Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-04-12 00:00:00.411 102 11551.11 100.70 56867.38 88888.00 2018-04-12 00:00:00.911 102 11551.13 100.64 56867.15 88888.00 2018-04-12 00:00:01.411 102 11551.23 100.59 56866.91 88888.00 2018-04-12 00:00:01.911 102 11551.34 100.46 56866.73 88888.00 2018-04-12 00:00:02.411 102 11551.39 100.35 56866.57 88888.00 2018-04-12 00:00:02.911 102 11551.48 100.26 56866.35 88888.00 2018-04-12 00:00:03.411 102 11551.57 100.14 56866.22 88888.00 2018-04-12 00:00:03.911 102 11551.56 100.04 56866.07 88888.00 2018-04-12 00:00:04.411 102 11551.63 99.91 56865.80 88888.00 2018-04-12 00:00:04.911 102 11551.65 99.85 56865.56 88888.00 2018-04-12 00:00:05.411 102 11551.60 99.77 56865.14 88888.00 2018-04-12 00:00:05.911 102 11551.64 99.64 56864.75 88888.00 2018-04-12 00:00:06.411 102 11551.81 99.52 56864.71 88888.00 2018-04-12 00:00:06.911 102 11551.85 99.40 56864.63 88888.00 2018-04-12 00:00:07.411 102 11551.89 99.28 56864.30 88888.00 2018-04-12 00:00:07.911 102 11551.99 99.20 56863.97 88888.00 2018-04-12 00:00:08.411 102 11552.04 99.09 56863.78 88888.00 2018-04-12 00:00:08.911 102 11551.90 98.96 56863.76 88888.00 2018-04-12 00:00:09.411 102 11551.96 98.87 56863.46 88888.00 2018-04-12 00:00:09.911 102 11552.07 98.79 56863.21 88888.00 2018-04-12 00:00:10.411 102 11551.96 98.66 56863.06 88888.00 2018-04-12 00:00:10.911 102 11551.95 98.62 56862.87 88888.00 2018-04-12 00:00:11.411 102 11552.00 98.52 56862.82 88888.00 2018-04-12 00:00:11.911 102 11551.98 98.42 56862.46 88888.00 2018-04-12 00:00:12.411 102 11552.02 98.36 56862.42 88888.00 2018-04-12 00:00:12.911 102 11552.02 98.29 56862.30 88888.00 2018-04-12 00:00:13.411 102 11551.98 98.21 56862.30 88888.00 2018-04-12 00:00:13.911 102 11551.95 98.19 56862.10 88888.00 2018-04-12 00:00:14.411 102 11551.98 98.14 56861.97 88888.00 2018-04-12 00:00:14.911 102 11551.90 98.03 56861.80 88888.00 2018-04-12 00:00:15.411 102 11551.86 97.98 56861.78 88888.00 2018-04-12 00:00:15.911 102 11551.84 97.89 56861.71 88888.00 2018-04-12 00:00:16.411 102 11551.74 97.81 56861.61 88888.00 2018-04-12 00:00:16.911 102 11551.69 97.80 56861.63 88888.00 2018-04-12 00:00:17.411 102 11551.72 97.78 56861.61 88888.00 2018-04-12 00:00:17.911 102 11551.67 97.70 56861.60 88888.00 2018-04-12 00:00:18.411 102 11551.57 97.68 56861.57 88888.00 2018-04-12 00:00:18.911 102 11551.61 97.67 56861.52 88888.00 2018-04-12 00:00:19.411 102 11551.57 97.62 56861.46 88888.00 2018-04-12 00:00:19.911 102 11551.50 97.54 56861.44 88888.00 2018-04-12 00:00:20.411 102 11551.51 97.51 56861.42 88888.00 2018-04-12 00:00:20.911 102 11551.44 97.53 56861.41 88888.00 2018-04-12 00:00:21.411 102 11551.39 97.50 56861.33 88888.00 2018-04-12 00:00:21.911 102 11551.32 97.43 56861.25 88888.00 2018-04-12 00:00:22.411 102 11551.33 97.37 56861.26 88888.00 2018-04-12 00:00:22.911 102 11551.28 97.32 56861.22 88888.00 2018-04-12 00:00:23.411 102 11551.20 97.21 56861.24 88888.00 2018-04-12 00:00:23.911 102 11551.27 97.16 56861.27 88888.00 2018-04-12 00:00:24.411 102 11551.22 97.08 56861.27 88888.00 2018-04-12 00:00:25.411 102 11551.19 96.93 56861.34 88888.00 2018-04-12 00:00:25.911 102 11551.15 96.82 56861.24 88888.00 2018-04-12 00:00:26.411 102 11551.12 96.74 56861.25 88888.00 2018-04-12 00:00:26.911 102 11551.16 96.68 56861.26 88888.00 2018-04-12 00:00:27.411 102 11551.20 96.57 56861.22 88888.00 2018-04-12 00:00:27.911 102 11551.12 96.48 56861.22 88888.00 2018-04-12 00:00:28.411 102 11551.14 96.46 56861.28 88888.00 2018-04-12 00:00:28.911 102 11551.13 96.39 56861.35 88888.00 2018-04-12 00:00:29.411 102 11551.05 96.34 56861.41 88888.00 2018-04-12 00:00:29.911 102 11551.04 96.32 56861.40 88888.00 2018-04-12 00:00:30.411 102 11551.06 96.31 56861.45 88888.00 2018-04-12 00:00:30.911 102 11550.99 96.27 56861.57 88888.00 2018-04-12 00:00:31.411 102 11550.99 96.23 56861.60 88888.00 2018-04-12 00:00:31.911 102 11551.07 96.23 56861.59 88888.00 2018-04-12 00:00:32.411 102 11551.08 96.18 56861.58 88888.00 2018-04-12 00:00:32.911 102 11551.04 96.13 56861.60 88888.00 2018-04-12 00:00:33.411 102 11551.11 96.06 56861.61 88888.00 2018-04-12 00:00:33.911 102 11551.07 96.01 56861.60 88888.00 2018-04-12 00:00:34.411 102 11551.05 96.01 56861.65 88888.00 2018-04-12 00:00:34.911 102 11551.13 95.99 56861.63 88888.00 2018-04-12 00:00:35.411 102 11551.18 95.91 56861.54 88888.00 2018-04-12 00:00:35.911 102 11551.12 95.90 56861.50 88888.00 2018-04-12 00:00:36.411 102 11551.15 95.91 56861.48 88888.00 2018-04-12 00:00:36.911 102 11551.21 95.84 56861.41 88888.00 2018-04-12 00:00:37.411 102 11551.19 95.80 56861.38 88888.00 2018-04-12 00:00:37.911 102 11551.13 95.80 56861.38 88888.00 2018-04-12 00:00:38.411 102 11551.19 95.73 56861.28 88888.00 2018-04-12 00:00:38.911 102 11551.20 95.71 56861.21 88888.00 2018-04-12 00:00:39.411 102 11551.18 95.79 56861.21 88888.00 2018-04-12 00:00:39.911 102 11551.28 95.76 56861.18 88888.00 2018-04-12 00:00:40.411 102 11551.26 95.69 56861.14 88888.00 2018-04-12 00:00:40.911 102 11551.22 95.64 56861.15 88888.00 2018-04-12 00:00:41.411 102 11551.29 95.62 56861.16 88888.00 2018-04-12 00:00:41.911 102 11551.30 95.59 56861.25 88888.00 2018-04-12 00:00:42.411 102 11551.26 95.60 56861.27 88888.00 2018-04-12 00:00:42.911 102 11551.30 95.60 56861.26 88888.00 2018-04-12 00:00:43.411 102 11551.33 95.53 56861.29 88888.00 2018-04-12 00:00:43.911 102 11551.29 95.56 56861.38 88888.00 2018-04-12 00:00:44.411 102 11551.29 95.59 56861.39 88888.00 2018-04-12 00:00:44.911 102 11551.30 95.65 56861.45 88888.00 2018-04-12 00:00:45.411 102 11551.25 95.65 56861.58 88888.00 2018-04-12 00:00:45.911 102 11551.21 95.66 56861.60 88888.00 2018-04-12 00:00:46.411 102 11551.20 95.65 56861.64 88888.00 2018-04-12 00:00:46.911 102 11551.13 95.66 56861.77 88888.00 2018-04-12 00:00:47.411 102 11551.11 95.67 56861.74 88888.00 2018-04-12 00:00:47.911 102 11551.13 95.73 56861.79 88888.00 2018-04-12 00:00:48.411 102 11551.09 95.71 56861.87 88888.00 2018-04-12 00:00:48.911 102 11551.02 95.69 56861.92 88888.00 2018-04-12 00:00:49.411 102 11550.95 95.69 56861.93 88888.00 2018-04-12 00:00:49.911 102 11550.94 95.69 56861.98 88888.00 2018-04-12 00:00:50.411 102 11550.88 95.72 56862.05 88888.00 2018-04-12 00:00:50.911 102 11550.87 95.69 56862.09 88888.00 2018-04-12 00:00:51.411 102 11550.85 95.69 56862.22 88888.00 2018-04-12 00:00:51.911 102 11550.80 95.69 56862.30 88888.00 2018-04-12 00:00:52.411 102 11550.73 95.67 56862.32 88888.00 2018-04-12 00:00:52.911 102 11550.68 95.67 56862.41 88888.00 2018-04-12 00:00:53.411 102 11550.58 95.63 56862.47 88888.00 2018-04-12 00:00:53.911 102 11550.47 95.66 56862.50 88888.00 2018-04-12 00:00:54.411 102 11550.44 95.60 56862.56 88888.00 2018-04-12 00:00:54.911 102 11550.37 95.58 56862.67 88888.00 2018-04-12 00:00:55.411 102 11550.28 95.59 56862.76 88888.00 2018-04-12 00:00:55.911 102 11550.24 95.55 56862.87 88888.00 2018-04-12 00:00:56.911 102 11550.00 95.51 56862.99 88888.00 2018-04-12 00:00:57.411 102 11549.94 95.40 56863.11 88888.00 2018-04-12 00:00:57.911 102 11549.91 95.35 56863.18 88888.00 2018-04-12 00:00:58.411 102 11549.74 95.37 56863.26 88888.00 2018-04-12 00:00:58.911 102 11549.75 95.42 56863.41 88888.00 2018-04-12 00:00:59.411 102 11549.74 95.33 56863.47 88888.00 2018-04-12 00:00:59.911 102 11549.54 95.29 56863.53 88888.00 2018-04-12 00:01:00.411 102 11549.43 95.30 56863.71 88888.00 2018-04-12 00:01:00.911 102 11549.38 95.33 56863.78 88888.00 2018-04-12 00:01:01.411 102 11549.31 95.35 56863.90 88888.00 2018-04-12 00:01:01.911 102 11549.24 95.37 56864.08 88888.00 2018-04-12 00:01:02.411 102 11549.17 95.40 56864.16 88888.00 2018-04-12 00:01:02.911 102 11549.03 95.44 56864.29 88888.00 2018-04-12 00:01:03.411 102 11548.92 95.43 56864.46 88888.00 2018-04-12 00:01:03.911 102 11548.91 95.38 56864.49 88888.00 2018-04-12 00:01:04.411 102 11548.86 95.39 56864.62 88888.00 2018-04-12 00:01:04.911 102 11548.80 95.44 56864.69 88888.00 2018-04-12 00:01:05.411 102 11548.71 95.40 56864.73 88888.00 2018-04-12 00:01:05.911 102 11548.71 95.42 56864.90 88888.00 2018-04-12 00:01:06.411 102 11548.66 95.42 56865.01 88888.00 2018-04-12 00:01:06.911 102 11548.59 95.45 56865.16 88888.00 2018-04-12 00:01:07.411 102 11548.57 95.46 56865.32 88888.00 2018-04-12 00:01:07.911 102 11548.49 95.43 56865.51 88888.00 2018-04-12 00:01:08.411 102 11548.41 95.43 56865.68 88888.00 2018-04-12 00:01:08.911 102 11548.41 95.44 56865.76 88888.00 2018-04-12 00:01:09.411 102 11548.37 95.46 56865.88 88888.00 2018-04-12 00:01:09.911 102 11548.33 95.50 56865.94 88888.00 2018-04-12 00:01:10.411 102 11548.35 95.52 56866.17 88888.00 2018-04-12 00:01:10.911 102 11548.34 95.52 56866.26 88888.00 2018-04-12 00:01:11.411 102 11548.33 95.56 56866.42 88888.00 2018-04-12 00:01:11.911 102 11548.33 95.64 56866.52 88888.00 2018-04-12 00:01:12.411 102 11548.27 95.64 56866.53 88888.00 2018-04-12 00:01:12.911 102 11548.16 95.60 56866.83 88888.00 2018-04-12 00:01:13.411 102 11548.16 95.71 56866.87 88888.00 2018-04-12 00:01:13.911 102 11548.27 95.71 56867.07 88888.00 2018-04-12 00:01:14.411 102 11548.17 95.74 56867.11 88888.00 2018-04-12 00:01:14.911 102 11548.23 95.78 56867.19 88888.00 2018-04-12 00:01:15.411 102 11548.26 95.83 56867.51 88888.00 2018-04-12 00:01:15.911 102 11548.13 95.83 56867.60 88888.00 2018-04-12 00:01:16.411 102 11548.15 95.83 56867.62 88888.00 2018-04-12 00:01:16.911 102 11548.23 95.85 56867.89 88888.00 2018-04-12 00:01:17.411 102 11548.13 95.91 56868.13 88888.00 2018-04-12 00:01:17.911 102 11548.00 96.00 56868.09 88888.00 2018-04-12 00:01:18.411 102 11548.09 95.98 56868.30 88888.00 2018-04-12 00:01:18.911 102 11548.11 96.03 56868.57 88888.00 2018-04-12 00:01:19.411 102 11548.04 96.08 56868.79 88888.00 2018-04-12 00:01:19.911 102 11548.06 96.15 56868.88 88888.00 2018-04-12 00:01:20.411 102 11548.01 96.21 56868.90 88888.00 2018-04-12 00:01:20.911 102 11547.95 96.18 56869.02 88888.00 2018-04-12 00:01:21.411 102 11548.02 96.25 56869.27 88888.00 2018-04-12 00:01:21.911 102 11548.06 96.32 56869.43 88888.00 2018-04-12 00:01:22.411 102 11548.03 96.30 56869.74 88888.00 2018-04-12 00:01:22.911 102 11548.01 96.31 56869.93 88888.00 2018-04-12 00:01:23.411 102 11547.97 96.35 56870.00 88888.00 2018-04-12 00:01:23.911 102 11547.93 96.39 56870.15 88888.00 2018-04-12 00:01:24.411 102 11547.94 96.38 56870.30 88888.00 2018-04-12 00:01:24.911 102 11547.96 96.34 56870.33 88888.00 2018-04-12 00:01:25.411 102 11547.97 96.32 56870.46 88888.00 2018-04-12 00:01:25.911 102 11547.92 96.35 56870.68 88888.00 2018-04-12 00:01:26.411 102 11547.92 96.34 56870.69 88888.00 2018-04-12 00:01:26.911 102 11547.87 96.37 56870.72 88888.00 2018-04-12 00:01:27.411 102 11547.81 96.38 56870.76 88888.00 2018-04-12 00:01:27.911 102 11547.79 96.41 56870.84 88888.00 2018-04-12 00:01:28.411 102 11547.78 96.42 56870.88 88888.00 2018-04-12 00:01:28.911 102 11547.69 96.49 56870.90 88888.00 2018-04-12 00:01:29.411 102 11547.64 96.53 56870.95 88888.00 2018-04-12 00:01:29.911 102 11547.62 96.60 56871.00 88888.00 2018-04-12 00:01:30.411 102 11547.54 96.59 56871.06 88888.00 2018-04-12 00:01:30.911 102 11547.47 96.66 56871.11 88888.00 2018-04-12 00:01:31.411 102 11547.46 96.66 56871.26 88888.00 2018-04-12 00:01:31.911 102 11547.44 96.68 56871.30 88888.00 2018-04-12 00:01:32.411 102 11547.37 96.81 56871.45 88888.00 2018-04-12 00:01:32.911 102 11547.38 96.86 56871.62 88888.00 2018-04-12 00:01:33.411 102 11547.34 96.83 56871.66 88888.00 2018-04-12 00:01:33.911 102 11547.32 96.85 56871.80 88888.00 2018-04-12 00:01:34.411 102 11547.40 96.85 56871.78 88888.00 2018-04-12 00:01:34.911 102 11547.31 96.92 56871.75 88888.00 2018-04-12 00:01:35.411 102 11547.23 97.00 56871.71 88888.00 2018-04-12 00:01:35.911 102 11547.23 97.02 56871.71 88888.00 2018-04-12 00:01:36.411 102 11547.18 97.06 56871.80 88888.00 2018-04-12 00:01:36.912 102 11547.05 97.15 56871.81 88888.00 2018-04-12 00:01:37.412 102 11547.01 97.22 56871.94 88888.00 2018-04-12 00:01:38.412 102 11546.98 97.29 56872.20 88888.00 2018-04-12 00:01:38.912 102 11546.97 97.32 56872.37 88888.00 2018-04-12 00:01:39.412 102 11546.98 97.35 56872.31 88888.00 2018-04-12 00:01:39.912 102 11546.88 97.42 56872.28 88888.00 2018-04-12 00:01:40.412 102 11546.77 97.49 56872.19 88888.00 2018-04-12 00:01:40.912 102 11546.72 97.58 56872.22 88888.00 2018-04-12 00:01:41.412 102 11546.64 97.63 56872.28 88888.00 2018-04-12 00:01:41.912 102 11546.57 97.75 56872.31 88888.00 2018-04-12 00:01:42.412 102 11546.61 97.81 56872.46 88888.00 2018-04-12 00:01:42.912 102 11546.63 97.85 56872.56 88888.00 2018-04-12 00:01:43.412 102 11546.62 97.90 56872.76 88888.00 2018-04-12 00:01:43.912 102 11546.60 98.02 56872.77 88888.00 2018-04-12 00:01:44.412 102 11546.55 98.03 56872.77 88888.00 2018-04-12 00:01:44.912 102 11546.43 98.14 56872.73 88888.00 2018-04-12 00:01:45.412 102 11546.40 98.29 56872.70 88888.00 2018-04-12 00:01:45.912 102 11546.40 98.32 56872.83 88888.00 2018-04-12 00:01:46.412 102 11546.34 98.43 56872.91 88888.00 2018-04-12 00:01:46.912 102 11546.35 98.56 56873.21 88888.00 2018-04-12 00:01:47.412 102 11546.41 98.65 56873.27 88888.00 2018-04-12 00:01:47.912 102 11546.37 98.73 56873.27 88888.00 2018-04-12 00:01:48.412 102 11546.29 98.86 56873.15 88888.00 2018-04-12 00:01:48.912 102 11546.29 98.93 56873.22 88888.00 2018-04-12 00:01:49.412 102 11546.29 99.02 56873.27 88888.00 2018-04-12 00:01:49.912 102 11546.30 99.09 56873.63 88888.00 2018-04-12 00:01:50.412 102 11546.40 99.20 56873.60 88888.00 2018-04-12 00:01:50.912 102 11546.43 99.26 56873.59 88888.00 2018-04-12 00:01:51.412 102 11546.34 99.32 56873.47 88888.00 2018-04-12 00:01:51.912 102 11546.42 99.41 56873.77 88888.00 2018-04-12 00:01:52.412 102 11546.53 99.46 56873.86 88888.00 2018-04-12 00:01:52.912 102 11546.53 99.59 56873.74 88888.00 2018-04-12 00:01:53.412 102 11546.49 99.72 56873.76 88888.00 2018-04-12 00:01:53.912 102 11546.61 99.80 56873.86 88888.00 2018-04-12 00:01:54.412 102 11546.69 99.85 56874.00 88888.00 2018-04-12 00:01:54.912 102 11546.68 99.91 56873.80 88888.00 2018-04-12 00:01:55.412 102 11546.72 99.96 56873.92 88888.00 2018-04-12 00:01:55.912 102 11546.81 99.99 56874.13 88888.00 2018-04-12 00:01:56.412 102 11546.87 100.04 56873.86 88888.00 2018-04-12 00:01:56.912 102 11546.91 100.12 56874.04 88888.00 2018-04-12 00:01:57.412 102 11546.96 100.21 56874.15 88888.00 2018-04-12 00:01:57.912 102 11546.90 100.30 56873.89 88888.00 2018-04-12 00:01:58.412 102 11546.99 100.40 56874.13 88888.00 2018-04-12 00:01:58.912 102 11547.05 100.43 56874.16 88888.00 2018-04-12 00:01:59.412 102 11546.99 100.52 56873.91 88888.00 2018-04-12 00:01:59.912 102 11547.09 100.56 56874.22 88888.00 2018-04-12 00:02:00.412 102 11547.23 100.54 56874.12 88888.00 2018-04-12 00:02:00.912 102 11547.22 100.54 56873.95 88888.00 2018-04-12 00:02:01.412 102 11547.31 100.57 56874.09 88888.00 2018-04-12 00:02:01.912 102 11547.41 100.62 56874.06 88888.00 2018-04-12 00:02:02.412 102 11547.41 100.72 56874.03 88888.00 2018-04-12 00:02:02.912 102 11547.45 100.77 56873.83 88888.00 2018-04-12 00:02:03.412 102 11547.46 100.91 56873.96 88888.00 2018-04-12 00:02:03.912 102 11547.57 100.95 56874.08 88888.00 2018-04-12 00:02:04.412 102 11547.60 100.95 56873.78 88888.00 2018-04-12 00:02:04.912 102 11547.74 100.90 56873.78 88888.00 2018-04-12 00:02:05.412 102 11547.73 100.91 56873.85 88888.00 2018-04-12 00:02:05.912 102 11547.73 100.95 56873.93 88888.00 2018-04-12 00:02:06.412 102 11547.80 101.02 56873.67 88888.00 2018-04-12 00:02:06.912 102 11547.86 101.08 56873.54 88888.00 2018-04-12 00:02:07.412 102 11547.93 101.07 56873.73 88888.00 2018-04-12 00:02:07.912 102 11547.97 101.15 56873.48 88888.00 2018-04-12 00:02:08.412 102 11548.08 101.17 56873.40 88888.00 2018-04-12 00:02:08.912 102 11548.08 101.16 56873.36 88888.00 2018-04-12 00:02:09.412 102 11548.10 101.20 56873.54 88888.00 2018-04-12 00:02:09.912 102 11548.21 101.17 56873.40 88888.00 2018-04-12 00:02:10.412 102 11548.17 101.23 56873.19 88888.00 2018-04-12 00:02:10.912 102 11548.28 101.24 56873.36 88888.00 2018-04-12 00:02:11.412 102 11548.35 101.23 56873.27 88888.00 2018-04-12 00:02:11.912 102 11548.30 101.20 56873.19 88888.00 2018-04-12 00:02:12.412 102 11548.37 101.25 56872.97 88888.00 2018-04-12 00:02:12.912 102 11548.38 101.29 56873.09 88888.00 2018-04-12 00:02:13.412 102 11548.38 101.24 56873.19 88888.00 2018-04-12 00:02:13.912 102 11548.37 101.28 56872.82 88888.00 2018-04-12 00:02:14.412 102 11548.52 101.34 56872.94 88888.00 2018-04-12 00:02:14.912 102 11548.50 101.28 56872.97 88888.00 2018-04-12 00:02:15.412 102 11548.47 101.29 56872.96 88888.00 2018-04-12 00:02:15.912 102 11548.55 101.38 56872.88 88888.00 2018-04-12 00:02:16.412 102 11548.49 101.47 56872.96 88888.00 2018-04-12 00:02:16.912 102 11548.48 101.45 56873.20 88888.00 2018-04-12 00:02:17.412 102 11548.49 101.52 56872.95 88888.00 2018-04-12 00:02:17.912 102 11548.61 101.49 56873.00 88888.00 2018-04-12 00:02:18.412 102 11548.52 101.49 56873.14 88888.00 2018-04-12 00:02:18.912 102 11548.49 101.57 56873.31 88888.00 2018-04-12 00:02:19.912 102 11548.48 101.59 56873.12 88888.00 2018-04-12 00:02:20.412 102 11548.54 101.68 56873.39 88888.00 2018-04-12 00:02:20.912 102 11548.58 101.69 56873.50 88888.00 2018-04-12 00:02:21.412 102 11548.58 101.66 56873.58 88888.00 2018-04-12 00:02:21.912 102 11548.45 101.71 56873.39 88888.00 2018-04-12 00:02:22.412 102 11548.55 101.71 56873.46 88888.00 2018-04-12 00:02:22.912 102 11548.57 101.72 56873.54 88888.00 2018-04-12 00:02:23.412 102 11548.59 101.74 56873.83 88888.00 2018-04-12 00:02:23.912 102 11548.62 101.77 56873.86 88888.00 2018-04-12 00:02:24.412 102 11548.65 101.76 56873.89 88888.00 2018-04-12 00:02:24.912 102 11548.58 101.75 56873.83 88888.00 2018-04-12 00:02:25.412 102 11548.69 101.75 56873.77 88888.00 2018-04-12 00:02:25.912 102 11548.66 101.78 56873.85 88888.00 2018-04-12 00:02:26.412 102 11548.56 101.79 56873.99 88888.00 2018-04-12 00:02:26.912 102 11548.59 101.78 56874.23 88888.00 2018-04-12 00:02:27.912 102 11548.61 101.85 56874.30 88888.00 2018-04-12 00:02:28.412 102 11548.62 101.88 56874.30 88888.00 2018-04-12 00:02:28.912 102 11548.68 101.85 56874.24 88888.00 2018-04-12 00:02:29.412 102 11548.68 101.83 56874.22 88888.00 2018-04-12 00:02:29.912 102 11548.62 101.88 56874.04 88888.00 2018-04-12 00:02:30.412 102 11548.77 101.86 56874.09 88888.00 2018-04-12 00:02:30.912 102 11548.79 101.83 56874.15 88888.00 2018-04-12 00:02:31.412 102 11548.80 101.76 56874.15 88888.00 2018-04-12 00:02:31.912 102 11548.90 101.77 56874.23 88888.00 2018-04-12 00:02:32.412 102 11548.87 101.77 56874.25 88888.00 2018-04-12 00:02:32.912 102 11548.89 101.78 56874.32 88888.00 2018-04-12 00:02:33.412 102 11548.92 101.77 56874.38 88888.00 2018-04-12 00:02:33.912 102 11548.98 101.69 56874.32 88888.00 2018-04-12 00:02:34.412 102 11549.05 101.64 56874.28 88888.00 2018-04-12 00:02:34.912 102 11549.10 101.68 56874.30 88888.00 2018-04-12 00:02:35.412 102 11549.19 101.72 56874.28 88888.00 2018-04-12 00:02:35.912 102 11549.19 101.78 56874.27 88888.00 2018-04-12 00:02:36.412 102 11549.19 101.79 56874.27 88888.00 2018-04-12 00:02:36.912 102 11549.24 101.75 56874.23 88888.00 2018-04-12 00:02:37.912 102 11549.14 101.78 56874.19 88888.00 2018-04-12 00:02:38.412 102 11549.26 101.81 56874.08 88888.00 2018-04-12 00:02:38.912 102 11549.39 101.84 56874.02 88888.00 2018-04-12 00:02:39.412 102 11549.39 101.84 56874.02 88888.00 2018-04-12 00:02:39.912 102 11549.40 101.86 56874.03 88888.00 2018-04-12 00:02:40.412 102 11549.41 101.86 56874.02 88888.00 2018-04-12 00:02:40.912 102 11549.38 101.86 56874.05 88888.00 2018-04-12 00:02:41.412 102 11549.42 101.91 56873.95 88888.00 2018-04-12 00:02:41.912 102 11549.52 101.90 56873.83 88888.00 2018-04-12 00:02:42.412 102 11549.46 101.91 56873.83 88888.00 2018-04-12 00:02:42.912 102 11549.45 101.96 56873.79 88888.00 2018-04-12 00:02:43.412 102 11549.54 101.95 56873.82 88888.00 2018-04-12 00:02:43.912 102 11549.45 101.95 56873.82 88888.00 2018-04-12 00:02:44.412 102 11549.39 101.95 56873.71 88888.00 2018-04-12 00:02:44.912 102 11549.45 101.95 56873.77 88888.00 2018-04-12 00:02:45.412 102 11549.40 101.97 56873.76 88888.00 2018-04-12 00:02:45.912 102 11549.35 101.99 56873.71 88888.00 2018-04-12 00:02:46.412 102 11549.33 102.00 56873.82 88888.00 2018-04-12 00:02:46.912 102 11549.29 102.00 56873.96 88888.00 2018-04-12 00:02:47.412 102 11549.27 101.99 56874.11 88888.00 2018-04-12 00:02:47.912 102 11549.27 101.99 56874.18 88888.00 2018-04-12 00:02:48.412 102 11549.33 101.96 56874.22 88888.00 2018-04-12 00:02:48.912 102 11549.24 101.98 56874.30 88888.00 2018-04-12 00:02:49.412 102 11549.24 101.99 56874.44 88888.00 2018-04-12 00:02:49.912 102 11549.26 102.04 56874.50 88888.00 2018-04-12 00:02:50.412 102 11549.20 102.04 56874.53 88888.00 2018-04-12 00:02:51.412 102 11549.19 102.08 56874.61 88888.00 2018-04-12 00:02:51.912 102 11549.11 102.11 56874.62 88888.00 2018-04-12 00:02:52.412 102 11549.03 102.09 56874.66 88888.00 2018-04-12 00:02:52.912 102 11549.04 102.08 56874.73 88888.00 2018-04-12 00:02:53.412 102 11548.99 102.12 56874.81 88888.00 2018-04-12 00:02:53.912 102 11548.93 102.13 56874.90 88888.00 2018-04-12 00:02:54.412 102 11548.93 102.12 56875.02 88888.00 2018-04-12 00:02:54.912 102 11548.86 102.11 56875.12 88888.00 2018-04-12 00:02:55.412 102 11548.77 102.09 56875.27 88888.00 2018-04-12 00:02:55.912 102 11548.80 102.12 56875.51 88888.00 2018-04-12 00:02:56.412 102 11548.79 102.10 56875.82 88888.00 2018-04-12 00:02:56.912 102 11548.68 102.06 56875.99 88888.00 2018-04-12 00:02:57.412 102 11548.66 102.09 56876.16 88888.00 2018-04-12 00:02:57.912 102 11548.75 102.05 56876.16 88888.00 2018-04-12 00:02:58.412 102 11548.65 102.05 56876.10 88888.00 2018-04-12 00:02:58.912 102 11548.55 102.02 56876.15 88888.00 2018-04-12 00:02:59.412 102 11548.56 102.02 56876.35 88888.00 2018-04-12 00:02:59.912 102 11548.50 102.00 56876.67 88888.00 2018-04-12 00:03:00.412 102 11548.45 102.02 56876.78 88888.00 2018-04-12 00:03:01.412 102 11548.45 101.95 56876.68 88888.00 2018-04-12 00:03:01.912 102 11548.34 101.92 56876.88 88888.00 2018-04-12 00:03:02.412 102 11548.26 101.93 56877.17 88888.00 2018-04-12 00:03:02.912 102 11548.24 101.89 56877.21 88888.00 2018-04-12 00:03:03.412 102 11548.19 101.84 56877.07 88888.00 2018-04-12 00:03:03.912 102 11548.19 101.83 56877.16 88888.00 2018-04-12 00:03:04.412 102 11548.11 101.78 56877.43 88888.00 2018-04-12 00:03:04.912 102 11548.09 101.68 56877.44 88888.00 2018-04-12 00:03:05.412 102 11548.04 101.69 56877.37 88888.00 2018-04-12 00:03:05.912 102 11548.02 101.71 56877.32 88888.00 2018-04-12 00:03:06.412 102 11547.95 101.65 56877.53 88888.00 2018-04-12 00:03:06.912 102 11547.85 101.65 56877.55 88888.00 2018-04-12 00:03:07.412 102 11547.90 101.64 56877.40 88888.00 2018-04-12 00:03:07.912 102 11547.86 101.59 56877.30 88888.00 2018-04-12 00:03:08.412 102 11547.78 101.50 56877.30 88888.00 2018-04-12 00:03:08.912 102 11547.79 101.31 56877.42 88888.00 2018-04-12 00:03:09.412 102 11547.85 101.23 56877.40 88888.00 2018-04-12 00:03:09.912 102 11547.83 101.30 56877.24 88888.00 2018-04-12 00:03:10.412 102 11547.81 101.34 56877.06 88888.00 2018-04-12 00:03:10.912 102 11547.82 101.27 56876.99 88888.00 2018-04-12 00:03:11.412 102 11547.74 101.13 56877.04 88888.00 2018-04-12 00:03:11.912 102 11547.73 101.21 56877.07 88888.00 2018-04-12 00:03:12.412 102 11547.78 101.16 56877.07 88888.00 2018-04-12 00:03:12.912 102 11547.76 101.14 56876.93 88888.00 2018-04-12 00:03:13.412 102 11547.68 101.16 56876.73 88888.00 2018-04-12 00:03:13.912 102 11547.71 101.14 56876.55 88888.00 2018-04-12 00:03:14.412 102 11547.68 101.14 56876.46 88888.00 2018-04-12 00:03:14.912 102 11547.66 101.15 56876.41 88888.00 2018-04-12 00:03:15.412 102 11547.72 101.17 56876.39 88888.00 2018-04-12 00:03:15.912 102 11547.74 101.14 56876.35 88888.00 2018-04-12 00:03:16.412 102 11547.68 101.14 56876.37 88888.00 2018-04-12 00:03:16.912 102 11547.79 101.18 56876.39 88888.00 2018-04-12 00:03:17.412 102 11547.78 101.20 56876.35 88888.00 2018-04-12 00:03:17.912 102 11547.78 101.13 56876.37 88888.00 2018-04-12 00:03:18.412 102 11547.81 101.17 56876.36 88888.00 2018-04-12 00:03:18.912 102 11547.87 101.18 56876.30 88888.00 2018-04-12 00:03:19.412 102 11547.89 101.21 56876.18 88888.00 2018-04-12 00:03:19.912 102 11547.92 101.25 56876.17 88888.00 2018-04-12 00:03:20.412 102 11548.02 101.24 56876.11 88888.00 2018-04-12 00:03:20.912 102 11548.00 101.25 56876.03 88888.00 2018-04-12 00:03:21.412 102 11547.93 101.28 56876.04 88888.00 2018-04-12 00:03:21.912 102 11548.01 101.31 56876.07 88888.00 2018-04-12 00:03:22.412 102 11548.06 101.30 56876.12 88888.00 2018-04-12 00:03:22.912 102 11548.02 101.34 56876.23 88888.00 2018-04-12 00:03:23.412 102 11548.08 101.42 56876.42 88888.00 2018-04-12 00:03:23.912 102 11548.07 101.44 56876.61 88888.00 2018-04-12 00:03:24.412 102 11547.99 101.47 56876.71 88888.00 2018-04-12 00:03:24.912 102 11548.06 101.51 56876.72 88888.00 2018-04-12 00:03:25.412 102 11548.14 101.51 56876.67 88888.00 2018-04-12 00:03:25.912 102 11548.09 101.50 56876.74 88888.00 2018-04-12 00:03:26.412 102 11548.10 101.52 56876.88 88888.00 2018-04-12 00:03:26.912 102 11548.17 101.56 56877.19 88888.00 2018-04-12 00:03:27.412 102 11548.14 101.57 56877.26 88888.00 2018-04-12 00:03:27.912 102 11548.08 101.62 56877.23 88888.00 2018-04-12 00:03:28.412 102 11548.10 101.66 56877.29 88888.00 2018-04-12 00:03:28.912 102 11548.07 101.68 56877.59 88888.00 2018-04-12 00:03:29.412 102 11548.02 101.68 56877.77 88888.00 2018-04-12 00:03:29.912 102 11548.02 101.71 56877.75 88888.00 2018-04-12 00:03:30.412 102 11548.00 101.71 56877.87 88888.00 2018-04-12 00:03:30.912 102 11547.94 101.71 56878.19 88888.00 2018-04-12 00:03:31.413 102 11547.96 101.77 56878.25 88888.00 2018-04-12 00:03:31.913 102 11547.97 101.78 56878.29 88888.00 2018-04-12 00:03:32.413 102 11547.92 101.75 56878.48 88888.00 2018-04-12 00:03:32.913 102 11547.87 101.76 56878.54 88888.00 2018-04-12 00:03:33.413 102 11547.90 101.71 56878.72 88888.00 2018-04-12 00:03:33.913 102 11547.89 101.66 56878.84 88888.00 2018-04-12 00:03:34.413 102 11547.85 101.65 56878.86 88888.00 2018-04-12 00:03:34.913 102 11547.86 101.63 56879.13 88888.00 2018-04-12 00:03:35.413 102 11547.76 101.59 56879.05 88888.00 2018-04-12 00:03:35.913 102 11547.67 101.59 56879.16 88888.00 2018-04-12 00:03:36.413 102 11547.68 101.55 56879.25 88888.00 2018-04-12 00:03:36.913 102 11547.60 101.52 56879.36 88888.00 2018-04-12 00:03:37.413 102 11547.53 101.52 56879.45 88888.00 2018-04-12 00:03:37.913 102 11547.54 101.57 56879.35 88888.00 2018-04-12 00:03:38.413 102 11547.52 101.57 56879.56 88888.00 2018-04-12 00:03:38.913 102 11547.40 101.58 56879.51 88888.00 2018-04-12 00:03:39.413 102 11547.38 101.58 56879.62 88888.00 2018-04-12 00:03:39.913 102 11547.36 101.55 56879.61 88888.00 2018-04-12 00:03:40.413 102 11547.27 101.54 56879.67 88888.00 2018-04-12 00:03:40.913 102 11547.24 101.55 56879.74 88888.00 2018-04-12 00:03:41.413 102 11547.20 101.50 56879.63 88888.00 2018-04-12 00:03:41.913 102 11547.16 101.44 56879.83 88888.00 2018-04-12 00:03:43.413 102 11546.98 101.42 56879.77 88888.00 2018-04-12 00:03:43.913 102 11546.95 101.43 56879.77 88888.00 2018-04-12 00:03:44.413 102 11546.94 101.42 56879.93 88888.00 2018-04-12 00:03:44.913 102 11546.85 101.40 56879.76 88888.00 2018-04-12 00:03:45.413 102 11546.80 101.34 56879.89 88888.00 2018-04-12 00:03:45.913 102 11546.78 101.32 56879.93 88888.00 2018-04-12 00:03:46.413 102 11546.72 101.32 56879.97 88888.00 2018-04-12 00:03:46.913 102 11546.64 101.34 56880.00 88888.00 2018-04-12 00:03:47.413 102 11546.64 101.34 56879.90 88888.00 2018-04-12 00:03:47.913 102 11546.62 101.34 56880.12 88888.00 2018-04-12 00:03:48.413 102 11546.53 101.32 56880.02 88888.00 2018-04-12 00:03:48.913 102 11546.49 101.34 56880.00 88888.00 2018-04-12 00:03:49.413 102 11546.48 101.36 56880.25 88888.00 2018-04-12 00:03:49.913 102 11546.42 101.37 56880.15 88888.00 2018-04-12 00:03:50.413 102 11546.40 101.38 56880.20 88888.00 2018-04-12 00:03:50.913 102 11546.41 101.42 56880.29 88888.00 2018-04-12 00:03:51.413 102 11546.37 101.47 56880.21 88888.00 2018-04-12 00:03:51.913 102 11546.30 101.49 56880.39 88888.00 2018-04-12 00:03:52.413 102 11546.37 101.52 56880.40 88888.00 2018-04-12 00:03:52.913 102 11546.32 101.54 56880.51 88888.00 2018-04-12 00:03:53.413 102 11546.25 101.61 56880.56 88888.00 2018-04-12 00:03:53.913 102 11546.25 101.63 56880.56 88888.00 2018-04-12 00:03:54.413 102 11546.22 101.71 56880.80 88888.00 2018-04-12 00:03:54.913 102 11546.11 101.76 56880.70 88888.00 2018-04-12 00:03:55.413 102 11546.12 101.81 56880.82 88888.00 2018-04-12 00:03:55.913 102 11546.16 101.84 56880.90 88888.00 2018-04-12 00:03:56.413 102 11546.11 101.89 56880.99 88888.00 2018-04-12 00:03:56.913 102 11546.15 101.90 56881.15 88888.00 2018-04-12 00:03:57.413 102 11546.21 101.93 56881.24 88888.00 2018-04-12 00:03:57.913 102 11546.16 102.05 56881.31 88888.00 2018-04-12 00:03:58.413 102 11546.18 102.16 56881.42 88888.00 2018-04-12 00:03:58.913 102 11546.23 102.20 56881.59 88888.00 2018-04-12 00:03:59.413 102 11546.19 102.26 56881.69 88888.00 2018-04-12 00:03:59.913 102 11546.14 102.36 56881.69 88888.00 2018-04-12 00:04:00.413 102 11546.16 102.42 56881.86 88888.00 2018-04-12 00:04:00.913 102 11546.16 102.46 56881.92 88888.00 2018-04-12 00:04:01.413 102 11546.12 102.51 56882.07 88888.00 2018-04-12 00:04:01.913 102 11546.13 102.52 56882.12 88888.00 2018-04-12 00:04:02.413 102 11546.14 102.56 56882.24 88888.00 2018-04-12 00:04:02.913 102 11546.09 102.64 56882.36 88888.00 2018-04-12 00:04:03.413 102 11546.14 102.68 56882.44 88888.00 2018-04-12 00:04:03.913 102 11546.20 102.67 56882.58 88888.00 2018-04-12 00:04:04.413 102 11546.20 102.68 56882.69 88888.00 2018-04-12 00:04:04.913 102 11546.13 102.74 56882.78 88888.00 2018-04-12 00:04:05.413 102 11546.15 102.77 56882.89 88888.00 2018-04-12 00:04:05.913 102 11546.08 102.81 56883.00 88888.00 2018-04-12 00:04:06.413 102 11546.07 102.88 56883.09 88888.00 2018-04-12 00:04:06.913 102 11546.15 103.00 56883.10 88888.00 2018-04-12 00:04:07.413 102 11546.15 103.05 56883.11 88888.00 2018-04-12 00:04:07.913 102 11546.09 103.07 56883.22 88888.00 2018-04-12 00:04:08.413 102 11546.18 103.09 56883.32 88888.00 2018-04-12 00:04:08.913 102 11546.18 103.12 56883.34 88888.00 2018-04-12 00:04:09.413 102 11546.15 103.19 56883.46 88888.00 2018-04-12 00:04:09.913 102 11546.13 103.22 56883.55 88888.00 2018-04-12 00:04:10.413 102 11546.06 103.29 56883.65 88888.00 2018-04-12 00:04:10.913 102 11546.06 103.36 56883.74 88888.00 2018-04-12 00:04:11.413 102 11546.00 103.46 56883.87 88888.00 2018-04-12 00:04:11.913 102 11545.99 103.53 56884.04 88888.00 2018-04-12 00:04:12.413 102 11545.98 103.60 56884.06 88888.00 2018-04-12 00:04:12.913 102 11545.92 103.62 56884.09 88888.00 2018-04-12 00:04:13.413 102 11545.97 103.62 56884.13 88888.00 2018-04-12 00:04:13.913 102 11545.91 103.65 56884.19 88888.00 2018-04-12 00:04:14.413 102 11545.84 103.68 56884.27 88888.00 2018-04-12 00:04:14.913 102 11545.87 103.73 56884.40 88888.00 2018-04-12 00:04:15.413 102 11545.83 103.76 56884.46 88888.00 2018-04-12 00:04:15.913 102 11545.80 103.79 56884.54 88888.00 2018-04-12 00:04:16.413 102 11545.80 103.83 56884.62 88888.00 2018-04-12 00:04:16.913 102 11545.69 103.88 56884.74 88888.00 2018-04-12 00:04:17.413 102 11545.65 103.93 56884.89 88888.00 2018-04-12 00:04:17.913 102 11545.66 104.01 56885.06 88888.00 2018-04-12 00:04:18.413 102 11545.62 104.02 56885.14 88888.00 2018-04-12 00:04:18.913 102 11545.53 104.03 56885.22 88888.00 2018-04-12 00:04:19.413 102 11545.51 104.07 56885.40 88888.00 2018-04-12 00:04:19.913 102 11545.46 104.08 56885.52 88888.00 2018-04-12 00:04:20.913 102 11545.39 104.15 56885.63 88888.00 2018-04-12 00:04:21.413 102 11545.37 104.17 56885.76 88888.00 2018-04-12 00:04:21.913 102 11545.28 104.28 56885.81 88888.00 2018-04-12 00:04:22.413 102 11545.26 104.33 56885.85 88888.00 2018-04-12 00:04:22.913 102 11545.29 104.43 56885.97 88888.00 2018-04-12 00:04:23.413 102 11545.28 104.45 56886.05 88888.00 2018-04-12 00:04:24.413 102 11545.23 104.54 56886.17 88888.00 2018-04-12 00:04:24.913 102 11545.24 104.57 56886.31 88888.00 2018-04-12 00:04:25.413 102 11545.22 104.63 56886.34 88888.00 2018-04-12 00:04:25.913 102 11545.29 104.75 56886.37 88888.00 2018-04-12 00:04:26.413 102 11545.31 104.84 56886.51 88888.00 2018-04-12 00:04:26.913 102 11545.28 104.88 56886.57 88888.00 2018-04-12 00:04:27.413 102 11545.28 104.90 56886.68 88888.00 2018-04-12 00:04:27.913 102 11545.30 104.97 56886.81 88888.00 2018-04-12 00:04:28.413 102 11545.28 105.01 56886.77 88888.00 2018-04-12 00:04:28.913 102 11545.28 105.03 56886.90 88888.00 2018-04-12 00:04:29.413 102 11545.31 105.09 56886.98 88888.00 2018-04-12 00:04:29.913 102 11545.26 105.18 56887.00 88888.00 2018-04-12 00:04:30.413 102 11545.24 105.30 56887.03 88888.00 2018-04-12 00:04:30.913 102 11545.31 105.39 56887.08 88888.00 2018-04-12 00:04:31.413 102 11545.28 105.49 56887.22 88888.00 2018-04-12 00:04:31.913 102 11545.22 105.55 56887.20 88888.00 2018-04-12 00:04:32.413 102 11545.23 105.58 56887.26 88888.00 2018-04-12 00:04:32.913 102 11545.26 105.64 56887.25 88888.00 2018-04-12 00:04:33.413 102 11545.21 105.70 56887.27 88888.00 2018-04-12 00:04:34.413 102 11545.26 105.78 56887.33 88888.00 2018-04-12 00:04:34.913 102 11545.21 105.84 56887.38 88888.00 2018-04-12 00:04:35.413 102 11545.12 105.91 56887.45 88888.00 2018-04-12 00:04:35.913 102 11545.16 106.01 56887.48 88888.00 2018-04-12 00:04:36.413 102 11545.10 106.12 56887.45 88888.00 2018-04-12 00:04:36.913 102 11545.02 106.18 56887.52 88888.00 2018-04-12 00:04:37.413 102 11545.02 106.23 56887.58 88888.00 2018-04-12 00:04:37.913 102 11544.94 106.28 56887.66 88888.00 2018-04-12 00:04:38.413 102 11544.90 106.32 56887.66 88888.00 2018-04-12 00:04:38.913 102 11544.94 106.37 56887.69 88888.00 2018-04-12 00:04:39.413 102 11544.88 106.38 56887.71 88888.00 2018-04-12 00:04:39.913 102 11544.80 106.41 56887.82 88888.00 2018-04-12 00:04:40.413 102 11544.82 106.45 56887.83 88888.00 2018-04-12 00:04:40.913 102 11544.77 106.46 56887.84 88888.00 2018-04-12 00:04:41.413 102 11544.69 106.52 56887.80 88888.00 2018-04-12 00:04:41.913 102 11544.70 106.60 56887.90 88888.00 2018-04-12 00:04:42.413 102 11544.70 106.67 56887.93 88888.00 2018-04-12 00:04:42.913 102 11544.61 106.69 56887.96 88888.00 2018-04-12 00:04:43.413 102 11544.55 106.73 56888.03 88888.00 2018-04-12 00:04:44.413 102 11544.48 106.78 56888.20 88888.00 2018-04-12 00:04:44.913 102 11544.47 106.83 56888.18 88888.00 2018-04-12 00:04:45.413 102 11544.48 106.89 56888.27 88888.00 2018-04-12 00:04:45.913 102 11544.47 106.93 56888.28 88888.00 2018-04-12 00:04:46.413 102 11544.44 106.96 56888.34 88888.00 2018-04-12 00:04:46.913 102 11544.48 107.00 56888.35 88888.00 2018-04-12 00:04:47.413 102 11544.45 107.01 56888.43 88888.00 2018-04-12 00:04:47.913 102 11544.46 107.07 56888.42 88888.00 2018-04-12 00:04:48.413 102 11544.45 107.14 56888.50 88888.00 2018-04-12 00:04:48.913 102 11544.48 107.16 56888.52 88888.00 2018-04-12 00:04:49.413 102 11544.49 107.17 56888.55 88888.00 2018-04-12 00:04:49.913 102 11544.52 107.25 56888.63 88888.00 2018-04-12 00:04:50.413 102 11544.56 107.27 56888.59 88888.00 2018-04-12 00:04:50.913 102 11544.53 107.28 56888.55 88888.00 2018-04-12 00:04:51.413 102 11544.60 107.34 56888.60 88888.00 2018-04-12 00:04:51.913 102 11544.74 107.41 56888.62 88888.00 2018-04-12 00:04:52.413 102 11544.68 107.35 56888.62 88888.00 2018-04-12 00:04:52.913 102 11544.70 107.40 56888.67 88888.00 2018-04-12 00:04:53.413 102 11544.77 107.43 56888.65 88888.00 2018-04-12 00:04:53.913 102 11544.81 107.46 56888.62 88888.00 2018-04-12 00:04:54.413 102 11544.82 107.46 56888.59 88888.00 2018-04-12 00:04:54.913 102 11544.86 107.47 56888.56 88888.00 2018-04-12 00:04:55.413 102 11544.94 107.48 56888.53 88888.00 2018-04-12 00:04:55.913 102 11544.89 107.49 56888.47 88888.00 2018-04-12 00:04:56.413 102 11544.91 107.50 56888.43 88888.00 2018-04-12 00:04:56.913 102 11545.05 107.51 56888.34 88888.00 2018-04-12 00:04:57.413 102 11544.96 107.53 56888.29 88888.00 2018-04-12 00:04:57.913 102 11545.03 107.54 56888.23 88888.00 2018-04-12 00:04:58.413 102 11545.16 107.54 56888.15 88888.00 2018-04-12 00:04:58.913 102 11545.15 107.57 56887.97 88888.00 2018-04-12 00:04:59.413 102 11545.12 107.60 56887.89 88888.00 2018-04-12 00:04:59.913 102 11545.24 107.58 56887.82 88888.00 2018-04-12 00:05:00.413 102 11545.24 107.61 56887.75 88888.00 2018-04-12 00:05:00.913 102 11545.19 107.62 56887.67 88888.00 2018-04-12 00:05:01.413 102 11545.25 107.67 56887.62 88888.00 2018-04-12 00:05:01.913 102 11545.22 107.62 56887.51 88888.00 2018-04-12 00:05:02.413 102 11545.21 107.63 56887.38 88888.00 2018-04-12 00:05:02.913 102 11545.28 107.68 56887.32 88888.00 2018-04-12 00:05:03.413 102 11545.37 107.69 56887.31 88888.00 2018-04-12 00:05:03.913 102 11545.32 107.69 56887.18 88888.00 2018-04-12 00:05:04.413 102 11545.32 107.68 56887.08 88888.00 2018-04-12 00:05:04.913 102 11545.36 107.73 56887.00 88888.00 2018-04-12 00:05:05.913 102 11545.35 107.77 56886.80 88888.00 2018-04-12 00:05:06.413 102 11545.39 107.81 56886.71 88888.00 2018-04-12 00:05:06.913 102 11545.37 107.77 56886.70 88888.00 2018-04-12 00:05:07.413 102 11545.43 107.80 56886.64 88888.00 2018-04-12 00:05:07.913 102 11545.50 107.83 56886.62 88888.00 2018-04-12 00:05:08.413 102 11545.46 107.82 56886.55 88888.00 2018-04-12 00:05:08.913 102 11545.46 107.83 56886.54 88888.00 2018-04-12 00:05:09.413 102 11545.57 107.84 56886.44 88888.00 2018-04-12 00:05:09.913 102 11545.57 107.83 56886.35 88888.00 2018-04-12 00:05:10.413 102 11545.57 107.85 56886.35 88888.00 2018-04-12 00:05:10.913 102 11545.65 107.85 56886.24 88888.00 2018-04-12 00:05:11.413 102 11545.73 107.84 56886.22 88888.00 2018-04-12 00:05:11.913 102 11545.67 107.82 56886.24 88888.00 2018-04-12 00:05:12.413 102 11545.73 107.85 56886.19 88888.00 2018-04-12 00:05:12.913 102 11545.74 107.84 56886.15 88888.00 2018-04-12 00:05:13.413 102 11545.73 107.83 56886.12 88888.00 2018-04-12 00:05:13.913 102 11545.81 107.83 56886.05 88888.00 2018-04-12 00:05:14.413 102 11545.92 107.84 56885.98 88888.00 2018-04-12 00:05:14.913 102 11545.97 107.87 56885.89 88888.00 2018-04-12 00:05:15.913 102 11546.14 107.83 56885.93 88888.00 2018-04-12 00:05:16.413 102 11546.16 107.81 56885.77 88888.00 2018-04-12 00:05:16.913 102 11546.18 107.77 56885.67 88888.00 2018-04-12 00:05:17.404 102 11546.27 107.76 56885.63 88888.00 2018-04-12 00:05:17.904 102 11546.34 107.67 56885.51 88888.00 2018-04-12 00:05:18.404 102 11546.36 107.58 56885.48 88888.00 2018-04-12 00:05:18.904 102 11546.44 107.58 56885.33 88888.00 2018-04-12 00:05:19.404 102 11546.49 107.56 56885.12 88888.00 2018-04-12 00:05:19.904 102 11546.44 107.49 56885.04 88888.00 2018-04-12 00:05:20.404 102 11546.61 107.47 56884.87 88888.00 2018-04-12 00:05:20.904 102 11546.71 107.35 56884.75 88888.00 2018-04-12 00:05:21.404 102 11546.70 107.27 56884.64 88888.00 2018-04-12 00:05:21.904 102 11546.77 107.23 56884.49 88888.00 2018-04-12 00:05:22.404 102 11546.89 107.16 56884.31 88888.00 2018-04-12 00:05:22.904 102 11546.87 107.03 56884.19 88888.00 2018-04-12 00:05:23.404 102 11546.90 106.91 56884.06 88888.00 2018-04-12 00:05:23.904 102 11546.94 106.85 56883.87 88888.00 2018-04-12 00:05:24.404 102 11546.94 106.76 56883.68 88888.00 2018-04-12 00:05:24.904 102 11546.94 106.67 56883.60 88888.00 2018-04-12 00:05:25.904 102 11546.97 106.49 56883.35 88888.00 2018-04-12 00:05:26.404 102 11546.94 106.39 56883.14 88888.00 2018-04-12 00:05:26.904 102 11546.97 106.25 56882.94 88888.00 2018-04-12 00:05:27.404 102 11546.99 106.14 56882.75 88888.00 2018-04-12 00:05:27.904 102 11546.96 106.03 56882.55 88888.00 2018-04-12 00:05:28.404 102 11546.95 105.92 56882.39 88888.00 2018-04-12 00:05:28.904 102 11546.95 105.73 56882.18 88888.00 2018-04-12 00:05:29.404 102 11546.94 105.59 56882.00 88888.00 2018-04-12 00:05:29.904 102 11546.92 105.51 56881.88 88888.00 2018-04-12 00:05:30.404 102 11546.95 105.38 56881.69 88888.00 2018-04-12 00:05:30.904 102 11546.89 105.19 56881.48 88888.00 2018-04-12 00:05:31.404 102 11546.90 105.16 56881.28 88888.00 2018-04-12 00:05:31.904 102 11546.88 105.08 56881.04 88888.00 2018-04-12 00:05:32.404 102 11546.78 104.91 56880.92 88888.00 2018-04-12 00:05:32.904 102 11546.75 104.78 56880.70 88888.00 2018-04-12 00:05:33.904 102 11546.81 104.55 56880.34 88888.00 2018-04-12 00:05:34.404 102 11546.74 104.42 56880.27 88888.00 2018-04-12 00:05:34.904 102 11546.76 104.30 56879.97 88888.00 2018-04-12 00:05:35.404 102 11546.77 104.19 56879.80 88888.00 2018-04-12 00:05:35.904 102 11546.71 104.03 56879.69 88888.00 2018-04-12 00:05:36.404 102 11546.64 103.96 56879.41 88888.00 2018-04-12 00:05:36.904 102 11546.71 103.83 56879.32 88888.00 2018-04-12 00:05:37.404 102 11546.67 103.70 56879.28 88888.00 2018-04-12 00:05:37.904 102 11546.61 103.59 56878.99 88888.00 2018-04-12 00:05:38.404 102 11546.68 103.49 56878.73 88888.00 2018-04-12 00:05:38.904 102 11546.64 103.40 56878.72 88888.00 2018-04-12 00:05:39.404 102 11546.60 103.33 56878.67 88888.00 2018-04-12 00:05:39.904 102 11546.62 103.25 56878.38 88888.00 2018-04-12 00:05:40.404 102 11546.61 103.13 56878.04 88888.00 2018-04-12 00:05:40.904 102 11546.56 102.99 56877.83 88888.00 2018-04-12 00:05:41.404 102 11546.58 102.90 56877.68 88888.00 2018-04-12 00:05:41.904 102 11546.60 102.84 56877.57 88888.00 2018-04-12 00:05:42.404 102 11546.57 102.79 56877.42 88888.00 2018-04-12 00:05:42.904 102 11546.56 102.78 56877.33 88888.00 2018-04-12 00:05:43.404 102 11546.56 102.68 56877.24 88888.00 2018-04-12 00:05:43.904 102 11546.51 102.60 56877.13 88888.00 2018-04-12 00:05:44.404 102 11546.44 102.58 56877.00 88888.00 2018-04-12 00:05:44.904 102 11546.48 102.54 56876.93 88888.00 2018-04-12 00:05:45.404 102 11546.40 102.46 56876.80 88888.00 2018-04-12 00:05:45.904 102 11546.34 102.40 56876.62 88888.00 2018-04-12 00:05:46.404 102 11546.41 102.33 56876.46 88888.00 2018-04-12 00:05:46.904 102 11546.43 102.26 56876.37 88888.00 2018-04-12 00:05:47.404 102 11546.36 102.24 56876.29 88888.00 2018-04-12 00:05:47.904 102 11546.39 102.19 56876.37 88888.00 2018-04-12 00:05:48.404 102 11546.39 102.11 56876.37 88888.00 2018-04-12 00:05:48.904 102 11546.29 102.08 56876.40 88888.00 2018-04-12 00:05:49.404 102 11546.28 102.02 56876.21 88888.00 2018-04-12 00:05:49.904 102 11546.33 101.93 56876.05 88888.00 2018-04-12 00:05:50.404 102 11546.25 101.90 56875.78 88888.00 2018-04-12 00:05:50.904 102 11546.28 101.89 56875.82 88888.00 2018-04-12 00:05:51.404 102 11546.26 101.82 56875.67 88888.00 2018-04-12 00:05:51.904 102 11546.23 101.75 56875.66 88888.00 2018-04-12 00:05:52.404 102 11546.15 101.76 56875.28 88888.00 2018-04-12 00:05:52.904 102 11546.18 101.75 56875.37 88888.00 2018-04-12 00:05:53.404 102 11546.15 101.72 56875.43 88888.00 2018-04-12 00:05:53.904 102 11546.05 101.63 56875.25 88888.00 2018-04-12 00:05:54.404 102 11546.07 101.61 56875.12 88888.00 2018-04-12 00:05:54.904 102 11546.06 101.55 56875.04 88888.00 2018-04-12 00:05:55.404 102 11545.94 101.49 56874.95 88888.00 2018-04-12 00:05:55.904 102 11545.94 101.50 56874.87 88888.00 2018-04-12 00:05:56.404 102 11545.92 101.44 56874.70 88888.00 2018-04-12 00:05:56.904 102 11545.78 101.37 56874.48 88888.00 2018-04-12 00:05:57.404 102 11545.85 101.34 56874.51 88888.00 2018-04-12 00:05:57.904 102 11545.85 101.32 56874.27 88888.00 2018-04-12 00:05:58.404 102 11545.78 101.24 56873.93 88888.00 2018-04-12 00:05:58.904 102 11545.69 101.18 56873.76 88888.00 2018-04-12 00:05:59.404 102 11545.70 101.14 56873.74 88888.00 2018-04-12 00:05:59.904 102 11545.71 101.07 56873.73 88888.00 2018-04-12 00:06:00.404 102 11545.76 101.07 56873.74 88888.00 2018-04-12 00:06:00.904 102 11545.77 101.02 56873.51 88888.00 2018-04-12 00:06:01.404 102 11545.74 100.98 56873.27 88888.00 2018-04-12 00:06:01.904 102 11545.64 100.96 56872.99 88888.00 2018-04-12 00:06:02.404 102 11545.69 100.90 56872.84 88888.00 2018-04-12 00:06:02.904 102 11545.65 100.88 56872.73 88888.00 2018-04-12 00:06:03.404 102 11545.58 100.86 56872.61 88888.00 2018-04-12 00:06:03.904 102 11545.57 100.82 56872.50 88888.00 2018-04-12 00:06:04.404 102 11545.60 100.81 56872.41 88888.00 2018-04-12 00:06:04.904 102 11545.59 100.81 56872.25 88888.00 2018-04-12 00:06:05.404 102 11545.58 100.76 56872.22 88888.00 2018-04-12 00:06:05.904 102 11545.64 100.74 56872.19 88888.00 2018-04-12 00:06:06.404 102 11545.59 100.67 56872.18 88888.00 2018-04-12 00:06:07.404 102 11545.53 100.62 56871.81 88888.00 2018-04-12 00:06:07.904 102 11545.46 100.59 56871.62 88888.00 2018-04-12 00:06:08.404 102 11545.41 100.57 56871.28 88888.00 2018-04-12 00:06:08.904 102 11545.48 100.49 56871.17 88888.00 2018-04-12 00:06:09.404 102 11545.56 100.46 56871.10 88888.00 2018-04-12 00:06:09.904 102 11545.49 100.47 56871.11 88888.00 2018-04-12 00:06:10.404 102 11545.46 100.43 56870.81 88888.00 2018-04-12 00:06:10.904 102 11545.44 100.46 56870.52 88888.00 2018-04-12 00:06:11.404 102 11545.42 100.41 56870.51 88888.00 2018-04-12 00:06:11.904 102 11545.31 100.35 56870.17 88888.00 2018-04-12 00:06:12.404 102 11545.32 100.30 56869.93 88888.00 2018-04-12 00:06:12.904 102 11545.29 100.27 56869.99 88888.00 2018-04-12 00:06:13.404 102 11545.24 100.19 56869.66 88888.00 2018-04-12 00:06:13.904 102 11545.31 100.12 56869.50 88888.00 2018-04-12 00:06:14.404 102 11545.23 100.09 56869.28 88888.00 2018-04-12 00:06:14.904 102 11545.23 100.05 56869.11 88888.00 2018-04-12 00:06:15.404 102 11545.25 99.92 56868.85 88888.00 2018-04-12 00:06:15.904 102 11545.24 99.75 56868.66 88888.00 2018-04-12 00:06:16.404 102 11545.24 99.64 56868.26 88888.00 2018-04-12 00:06:16.904 102 11545.22 99.62 56868.07 88888.00 2018-04-12 00:06:17.404 102 11545.25 99.58 56867.82 88888.00 2018-04-12 00:06:17.904 102 11545.24 99.52 56867.54 88888.00 2018-04-12 00:06:18.404 102 11545.22 99.44 56867.32 88888.00 2018-04-12 00:06:18.904 102 11545.21 99.37 56867.12 88888.00 2018-04-12 00:06:19.404 102 11545.14 99.27 56866.89 88888.00 2018-04-12 00:06:19.904 102 11545.11 99.26 56866.72 88888.00 2018-04-12 00:06:20.404 102 11545.14 99.20 56866.62 88888.00 2018-04-12 00:06:20.904 102 11545.12 99.11 56866.32 88888.00 2018-04-12 00:06:21.404 102 11545.12 98.98 56866.04 88888.00 2018-04-12 00:06:21.904 102 11545.17 98.99 56865.81 88888.00 2018-04-12 00:06:22.404 102 11545.14 98.92 56865.76 88888.00 2018-04-12 00:06:22.904 102 11545.08 98.89 56865.59 88888.00 2018-04-12 00:06:23.404 102 11545.03 98.86 56865.36 88888.00 2018-04-12 00:06:23.904 102 11545.01 98.79 56865.30 88888.00 2018-04-12 00:06:24.404 102 11544.98 98.71 56865.06 88888.00 2018-04-12 00:06:24.904 102 11545.03 98.70 56864.82 88888.00 2018-04-12 00:06:25.404 102 11545.02 98.65 56864.80 88888.00 2018-04-12 00:06:25.904 102 11544.97 98.58 56864.60 88888.00 2018-04-12 00:06:26.404 102 11544.96 98.55 56864.39 88888.00 2018-04-12 00:06:26.904 102 11544.97 98.53 56864.30 88888.00 2018-04-12 00:06:27.404 102 11544.96 98.52 56864.29 88888.00 2018-04-12 00:06:27.904 102 11544.87 98.51 56864.28 88888.00 2018-04-12 00:06:28.404 102 11544.87 98.42 56864.18 88888.00 2018-04-12 00:06:28.904 102 11544.83 98.37 56864.02 88888.00 2018-04-12 00:06:29.404 102 11544.80 98.30 56863.97 88888.00 2018-04-12 00:06:29.904 102 11544.84 98.25 56863.98 88888.00 2018-04-12 00:06:30.404 102 11544.83 98.22 56863.95 88888.00 2018-04-12 00:06:30.904 102 11544.76 98.18 56863.86 88888.00 2018-04-12 00:06:31.404 102 11544.73 98.15 56863.79 88888.00 2018-04-12 00:06:31.904 102 11544.68 98.11 56863.68 88888.00 2018-04-12 00:06:32.404 102 11544.59 98.07 56863.59 88888.00 2018-04-12 00:06:32.904 102 11544.60 98.03 56863.57 88888.00 2018-04-12 00:06:33.404 102 11544.59 97.96 56863.49 88888.00 2018-04-12 00:06:33.904 102 11544.49 97.95 56863.51 88888.00 2018-04-12 00:06:34.404 102 11544.48 97.97 56863.41 88888.00 2018-04-12 00:06:34.904 102 11544.52 97.94 56863.33 88888.00 2018-04-12 00:06:35.404 102 11544.49 97.88 56863.37 88888.00 2018-04-12 00:06:35.904 102 11544.41 97.85 56863.39 88888.00 2018-04-12 00:06:36.404 102 11544.42 97.83 56863.36 88888.00 2018-04-12 00:06:36.904 102 11544.37 97.76 56863.31 88888.00 2018-04-12 00:06:37.404 102 11544.30 97.69 56863.32 88888.00 2018-04-12 00:06:37.904 102 11544.33 97.70 56863.36 88888.00 2018-04-12 00:06:38.404 102 11544.33 97.66 56863.26 88888.00 2018-04-12 00:06:38.904 102 11544.24 97.66 56863.23 88888.00 2018-04-12 00:06:39.404 102 11544.19 97.61 56863.20 88888.00 2018-04-12 00:06:39.904 102 11544.18 97.61 56863.14 88888.00 2018-04-12 00:06:40.404 102 11544.07 97.60 56863.15 88888.00 2018-04-12 00:06:40.904 102 11544.07 97.60 56863.09 88888.00 2018-04-12 00:06:41.404 102 11544.00 97.57 56863.11 88888.00 2018-04-12 00:06:41.904 102 11543.89 97.56 56863.13 88888.00 2018-04-12 00:06:42.404 102 11543.83 97.51 56863.19 88888.00 2018-04-12 00:06:42.904 102 11543.85 97.48 56863.15 88888.00 2018-04-12 00:06:43.404 102 11543.82 97.44 56863.20 88888.00 2018-04-12 00:06:43.904 102 11543.70 97.42 56863.28 88888.00 2018-04-12 00:06:44.404 102 11543.68 97.39 56863.30 88888.00 2018-04-12 00:06:44.904 102 11543.64 97.34 56863.25 88888.00 2018-04-12 00:06:45.404 102 11543.57 97.36 56863.31 88888.00 2018-04-12 00:06:45.904 102 11543.52 97.34 56863.31 88888.00 2018-04-12 00:06:46.404 102 11543.44 97.30 56863.28 88888.00 2018-04-12 00:06:46.904 102 11543.36 97.28 56863.27 88888.00 2018-04-12 00:06:47.404 102 11543.36 97.26 56863.31 88888.00 2018-04-12 00:06:47.904 102 11543.33 97.17 56863.37 88888.00 2018-04-12 00:06:48.404 102 11543.26 97.12 56863.40 88888.00 2018-04-12 00:06:48.904 102 11543.28 97.12 56863.44 88888.00 2018-04-12 00:06:49.404 102 11543.28 97.08 56863.46 88888.00 2018-04-12 00:06:49.904 102 11543.22 96.99 56863.40 88888.00 2018-04-12 00:06:50.404 102 11543.17 96.98 56863.31 88888.00 2018-04-12 00:06:50.904 102 11543.20 96.96 56863.26 88888.00 2018-04-12 00:06:51.404 102 11543.14 96.89 56863.31 88888.00 2018-04-12 00:06:51.904 102 11543.02 96.83 56863.34 88888.00 2018-04-12 00:06:52.404 102 11543.06 96.75 56863.34 88888.00 2018-04-12 00:06:52.904 102 11542.96 96.65 56863.24 88888.00 2018-04-12 00:06:53.404 102 11542.91 96.60 56863.13 88888.00 2018-04-12 00:06:53.904 102 11542.93 96.53 56863.08 88888.00 2018-04-12 00:06:54.404 102 11542.87 96.42 56863.07 88888.00 2018-04-12 00:06:54.904 102 11542.82 96.33 56863.00 88888.00 2018-04-12 00:06:55.404 102 11542.79 96.30 56862.87 88888.00 2018-04-12 00:06:55.904 102 11542.77 96.19 56862.68 88888.00 2018-04-12 00:06:56.404 102 11542.70 96.06 56862.68 88888.00 2018-04-12 00:06:56.904 102 11542.66 95.93 56862.64 88888.00 2018-04-12 00:06:57.404 102 11542.59 95.84 56862.46 88888.00 2018-04-12 00:06:57.904 102 11542.50 95.77 56862.48 88888.00 2018-04-12 00:06:58.904 102 11542.44 95.66 56862.28 88888.00 2018-04-12 00:06:59.404 102 11542.38 95.57 56862.23 88888.00 2018-04-12 00:06:59.904 102 11542.30 95.52 56862.15 88888.00 2018-04-12 00:07:00.404 102 11542.25 95.47 56862.06 88888.00 2018-04-12 00:07:00.904 102 11542.16 95.36 56862.09 88888.00 2018-04-12 00:07:01.404 102 11542.09 95.28 56862.03 88888.00 2018-04-12 00:07:01.904 102 11542.08 95.24 56862.09 88888.00 2018-04-12 00:07:02.404 102 11542.05 95.17 56862.04 88888.00 2018-04-12 00:07:02.904 102 11541.91 95.10 56862.15 88888.00 2018-04-12 00:07:03.404 102 11541.84 95.04 56862.08 88888.00 2018-04-12 00:07:03.904 102 11541.81 94.96 56862.08 88888.00 2018-04-12 00:07:04.404 102 11541.78 94.91 56862.03 88888.00 2018-04-12 00:07:04.904 102 11541.78 94.87 56862.02 88888.00 2018-04-12 00:07:05.404 102 11541.76 94.79 56861.95 88888.00 2018-04-12 00:07:05.904 102 11541.67 94.74 56862.06 88888.00 2018-04-12 00:07:06.904 102 11541.50 94.65 56862.06 88888.00 2018-04-12 00:07:07.404 102 11541.40 94.58 56862.02 88888.00 2018-04-12 00:07:07.904 102 11541.32 94.54 56862.09 88888.00 2018-04-12 00:07:08.904 102 11541.33 94.40 56862.09 88888.00 2018-04-12 00:07:09.404 102 11541.31 94.36 56862.14 88888.00 2018-04-12 00:07:09.904 102 11541.25 94.29 56862.11 88888.00 2018-04-12 00:07:10.404 102 11541.14 94.20 56862.10 88888.00 2018-04-12 00:07:10.904 102 11541.05 94.15 56862.12 88888.00 2018-04-12 00:07:11.404 102 11540.93 94.11 56862.17 88888.00 2018-04-12 00:07:11.904 102 11540.84 94.07 56862.18 88888.00 2018-04-12 00:07:12.404 102 11540.71 94.02 56862.23 88888.00 2018-04-12 00:07:12.904 102 11540.64 93.96 56862.28 88888.00 2018-04-12 00:07:13.404 102 11540.58 93.93 56862.35 88888.00 2018-04-12 00:07:13.905 102 11540.45 93.85 56862.42 88888.00 2018-04-12 00:07:14.405 102 11540.34 93.80 56862.40 88888.00 2018-04-12 00:07:14.905 102 11540.31 93.72 56862.44 88888.00 2018-04-12 00:07:15.405 102 11540.21 93.62 56862.51 88888.00 2018-04-12 00:07:15.905 102 11540.11 93.56 56862.49 88888.00 2018-04-12 00:07:16.405 102 11540.03 93.53 56862.57 88888.00 2018-04-12 00:07:16.905 102 11539.89 93.46 56862.63 88888.00 2018-04-12 00:07:17.405 102 11539.79 93.36 56862.67 88888.00 2018-04-12 00:07:17.905 102 11539.69 93.32 56862.70 88888.00 2018-04-12 00:07:18.405 102 11539.61 93.25 56862.73 88888.00 2018-04-12 00:07:18.905 102 11539.53 93.17 56862.67 88888.00 2018-04-12 00:07:19.405 102 11539.46 93.09 56862.67 88888.00 2018-04-12 00:07:19.905 102 11539.38 93.02 56862.73 88888.00 2018-04-12 00:07:20.405 102 11539.21 92.97 56862.72 88888.00 2018-04-12 00:07:20.905 102 11539.14 92.87 56862.73 88888.00 2018-04-12 00:07:21.405 102 11539.16 92.80 56862.74 88888.00 2018-04-12 00:07:21.905 102 11539.05 92.72 56862.73 88888.00 2018-04-12 00:07:22.405 102 11538.93 92.68 56862.68 88888.00 2018-04-12 00:07:22.905 102 11538.92 92.64 56862.69 88888.00 2018-04-12 00:07:23.405 102 11538.82 92.51 56862.69 88888.00 2018-04-12 00:07:23.905 102 11538.74 92.46 56862.66 88888.00 2018-04-12 00:07:24.405 102 11538.67 92.44 56862.63 88888.00 2018-04-12 00:07:24.905 102 11538.65 92.36 56862.62 88888.00 2018-04-12 00:07:25.405 102 11538.64 92.27 56862.57 88888.00 2018-04-12 00:07:25.905 102 11538.58 92.24 56862.57 88888.00 2018-04-12 00:07:26.405 102 11538.60 92.20 56862.49 88888.00 2018-04-12 00:07:26.905 102 11538.56 92.15 56862.36 88888.00 2018-04-12 00:07:27.405 102 11538.56 92.10 56862.32 88888.00 2018-04-12 00:07:27.905 102 11538.58 92.03 56862.31 88888.00 2018-04-12 00:07:28.405 102 11538.63 91.96 56862.29 88888.00 2018-04-12 00:07:28.905 102 11538.67 91.92 56862.19 88888.00 2018-04-12 00:07:29.405 102 11538.62 91.89 56862.08 88888.00 2018-04-12 00:07:29.905 102 11538.54 91.84 56862.04 88888.00 2018-04-12 00:07:30.405 102 11538.47 91.83 56861.97 88888.00 2018-04-12 00:07:30.905 102 11538.57 91.78 56861.91 88888.00 2018-04-12 00:07:31.405 102 11538.57 91.70 56861.85 88888.00 2018-04-12 00:07:31.905 102 11538.45 91.63 56861.87 88888.00 2018-04-12 00:07:32.405 102 11538.45 91.61 56861.79 88888.00 2018-04-12 00:07:32.905 102 11538.44 91.59 56861.72 88888.00 2018-04-12 00:07:33.405 102 11538.35 91.55 56861.74 88888.00 2018-04-12 00:07:33.905 102 11538.37 91.55 56861.76 88888.00 2018-04-12 00:07:34.405 102 11538.37 91.56 56861.74 88888.00 2018-04-12 00:07:34.905 102 11538.27 91.50 56861.70 88888.00 2018-04-12 00:07:35.405 102 11538.17 91.49 56861.70 88888.00 2018-04-12 00:07:35.905 102 11538.21 91.50 56861.65 88888.00 2018-04-12 00:07:36.405 102 11538.16 91.51 56861.65 88888.00 2018-04-12 00:07:36.905 102 11538.09 91.55 56861.66 88888.00 2018-04-12 00:07:37.405 102 11538.07 91.59 56861.67 88888.00 2018-04-12 00:07:37.905 102 11537.99 91.58 56861.67 88888.00 2018-04-12 00:07:38.405 102 11537.94 91.56 56861.72 88888.00 2018-04-12 00:07:38.905 102 11537.88 91.56 56861.73 88888.00 2018-04-12 00:07:39.405 102 11537.81 91.56 56861.77 88888.00 2018-04-12 00:07:40.405 102 11537.72 91.58 56861.83 88888.00 2018-04-12 00:07:40.905 102 11537.65 91.58 56861.87 88888.00 2018-04-12 00:07:41.405 102 11537.52 91.58 56861.87 88888.00 2018-04-12 00:07:41.905 102 11537.46 91.58 56861.90 88888.00 2018-04-12 00:07:42.405 102 11537.38 91.65 56861.83 88888.00 2018-04-12 00:07:42.905 102 11537.28 91.63 56861.90 88888.00 2018-04-12 00:07:43.405 102 11537.15 91.61 56861.98 88888.00 2018-04-12 00:07:43.905 102 11537.16 91.61 56862.03 88888.00 2018-04-12 00:07:44.405 102 11537.10 91.61 56862.05 88888.00 2018-04-12 00:07:44.905 102 11536.95 91.63 56862.04 88888.00 2018-04-12 00:07:45.405 102 11536.81 91.63 56862.08 88888.00 2018-04-12 00:07:45.905 102 11536.71 91.61 56862.12 88888.00 2018-04-12 00:07:46.405 102 11536.66 91.66 56862.21 88888.00 2018-04-12 00:07:46.905 102 11536.62 91.63 56862.29 88888.00 2018-04-12 00:07:47.405 102 11536.55 91.59 56862.32 88888.00 2018-04-12 00:07:47.905 102 11536.46 91.65 56862.37 88888.00 2018-04-12 00:07:48.405 102 11536.40 91.66 56862.46 88888.00 2018-04-12 00:07:48.905 102 11536.32 91.69 56862.49 88888.00 2018-04-12 00:07:49.405 102 11536.15 91.66 56862.49 88888.00 2018-04-12 00:07:50.405 102 11536.04 91.65 56862.67 88888.00 2018-04-12 00:07:50.905 102 11535.91 91.62 56862.72 88888.00 2018-04-12 00:07:51.405 102 11535.83 91.66 56862.66 88888.00 2018-04-12 00:07:51.905 102 11535.76 91.66 56862.74 88888.00 2018-04-12 00:07:52.405 102 11535.59 91.62 56862.79 88888.00 2018-04-12 00:07:52.905 102 11535.45 91.55 56862.82 88888.00 2018-04-12 00:07:53.405 102 11535.44 91.50 56862.80 88888.00 2018-04-12 00:07:53.905 102 11535.31 91.49 56862.77 88888.00 2018-04-12 00:07:54.405 102 11535.23 91.47 56862.80 88888.00 2018-04-12 00:07:54.905 102 11535.13 91.44 56862.77 88888.00 2018-04-12 00:07:55.405 102 11535.04 91.37 56862.76 88888.00 2018-04-12 00:07:55.905 102 11534.92 91.34 56862.74 88888.00 2018-04-12 00:07:56.405 102 11534.89 91.36 56862.75 88888.00 2018-04-12 00:07:56.905 102 11534.82 91.32 56862.74 88888.00 2018-04-12 00:07:57.405 102 11534.65 91.23 56862.70 88888.00 2018-04-12 00:07:57.905 102 11534.59 91.25 56862.64 88888.00 2018-04-12 00:07:58.405 102 11534.55 91.24 56862.69 88888.00 2018-04-12 00:07:58.905 102 11534.47 91.22 56862.67 88888.00 2018-04-12 00:07:59.405 102 11534.30 91.23 56862.63 88888.00 2018-04-12 00:07:59.905 102 11534.25 91.23 56862.70 88888.00 2018-04-12 00:08:00.405 102 11534.20 91.17 56862.64 88888.00 2018-04-12 00:08:00.905 102 11534.10 91.21 56862.56 88888.00 2018-04-12 00:08:01.405 102 11534.04 91.20 56862.59 88888.00 2018-04-12 00:08:01.905 102 11533.96 91.15 56862.55 88888.00 2018-04-12 00:08:02.405 102 11533.81 91.09 56862.48 88888.00 2018-04-12 00:08:02.905 102 11533.77 91.06 56862.41 88888.00 2018-04-12 00:08:03.405 102 11533.71 91.01 56862.42 88888.00 2018-04-12 00:08:03.905 102 11533.58 90.93 56862.47 88888.00 2018-04-12 00:08:04.405 102 11533.46 90.95 56862.40 88888.00 2018-04-12 00:08:04.905 102 11533.36 90.95 56862.40 88888.00 2018-04-12 00:08:05.405 102 11533.21 90.90 56862.35 88888.00 2018-04-12 00:08:05.905 102 11533.09 90.81 56862.30 88888.00 2018-04-12 00:08:06.405 102 11532.99 90.79 56862.32 88888.00 2018-04-12 00:08:06.905 102 11532.88 90.70 56862.31 88888.00 2018-04-12 00:08:07.405 102 11532.78 90.64 56862.30 88888.00 2018-04-12 00:08:07.905 102 11532.63 90.57 56862.29 88888.00 2018-04-12 00:08:08.405 102 11532.47 90.49 56862.28 88888.00 2018-04-12 00:08:08.905 102 11532.31 90.42 56862.27 88888.00 2018-04-12 00:08:09.405 102 11532.24 90.36 56862.21 88888.00 2018-04-12 00:08:09.905 102 11532.12 90.25 56862.23 88888.00 2018-04-12 00:08:10.405 102 11531.95 90.18 56862.23 88888.00 2018-04-12 00:08:10.905 102 11531.79 90.12 56862.19 88888.00 2018-04-12 00:08:11.405 102 11531.62 90.02 56862.17 88888.00 2018-04-12 00:08:11.905 102 11531.39 89.94 56862.15 88888.00 2018-04-12 00:08:12.405 102 11531.29 89.89 56862.11 88888.00 2018-04-12 00:08:12.905 102 11531.24 89.84 56862.14 88888.00 2018-04-12 00:08:13.405 102 11531.07 89.77 56862.12 88888.00 2018-04-12 00:08:13.905 102 11530.89 89.70 56862.12 88888.00 2018-04-12 00:08:14.405 102 11530.80 89.62 56862.23 88888.00 2018-04-12 00:08:14.905 102 11530.61 89.57 56862.18 88888.00 2018-04-12 00:08:15.405 102 11530.45 89.53 56862.11 88888.00 2018-04-12 00:08:15.905 102 11530.35 89.47 56862.11 88888.00 2018-04-12 00:08:16.405 102 11530.14 89.36 56862.18 88888.00 2018-04-12 00:08:16.905 102 11529.99 89.30 56862.25 88888.00 2018-04-12 00:08:17.405 102 11529.88 89.26 56862.34 88888.00 2018-04-12 00:08:17.905 102 11529.73 89.21 56862.46 88888.00 2018-04-12 00:08:18.405 102 11529.53 89.18 56862.49 88888.00 2018-04-12 00:08:18.905 102 11529.43 89.17 56862.54 88888.00 2018-04-12 00:08:19.405 102 11529.40 89.14 56862.59 88888.00 2018-04-12 00:08:19.905 102 11529.22 89.13 56862.63 88888.00 2018-04-12 00:08:20.405 102 11529.10 89.14 56862.73 88888.00 2018-04-12 00:08:20.905 102 11529.01 89.13 56862.86 88888.00 2018-04-12 00:08:21.905 102 11528.77 89.16 56863.11 88888.00 2018-04-12 00:08:22.405 102 11528.69 89.18 56863.26 88888.00 2018-04-12 00:08:22.905 102 11528.57 89.14 56863.31 88888.00 2018-04-12 00:08:23.405 102 11528.48 89.14 56863.45 88888.00 2018-04-12 00:08:23.905 102 11528.42 89.17 56863.59 88888.00 2018-04-12 00:08:24.405 102 11528.34 89.18 56863.69 88888.00 2018-04-12 00:08:24.905 102 11528.22 89.23 56863.81 88888.00 2018-04-12 00:08:25.405 102 11528.13 89.25 56863.95 88888.00 2018-04-12 00:08:25.905 102 11528.12 89.25 56864.13 88888.00 2018-04-12 00:08:26.405 102 11528.02 89.23 56864.28 88888.00 2018-04-12 00:08:26.905 102 11527.98 89.28 56864.36 88888.00 2018-04-12 00:08:27.405 102 11527.90 89.31 56864.52 88888.00 2018-04-12 00:08:27.905 102 11527.77 89.32 56864.62 88888.00 2018-04-12 00:08:28.405 102 11527.76 89.40 56864.81 88888.00 2018-04-12 00:08:28.905 102 11527.73 89.38 56864.92 88888.00 2018-04-12 00:08:29.905 102 11527.59 89.41 56865.26 88888.00 2018-04-12 00:08:30.405 102 11527.56 89.45 56865.43 88888.00 2018-04-12 00:08:30.905 102 11527.46 89.44 56865.55 88888.00 2018-04-12 00:08:31.405 102 11527.37 89.48 56865.69 88888.00 2018-04-12 00:08:31.905 102 11527.36 89.48 56865.88 88888.00 2018-04-12 00:08:32.405 102 11527.32 89.51 56866.04 88888.00 2018-04-12 00:08:32.905 102 11527.19 89.51 56866.19 88888.00 2018-04-12 00:08:33.405 102 11527.11 89.52 56866.34 88888.00 2018-04-12 00:08:33.905 102 11527.12 89.54 56866.46 88888.00 2018-04-12 00:08:34.405 102 11527.10 89.53 56866.68 88888.00 2018-04-12 00:08:34.905 102 11527.07 89.58 56866.87 88888.00 2018-04-12 00:08:35.405 102 11527.03 89.61 56867.02 88888.00 2018-04-12 00:08:35.905 102 11526.91 89.60 56867.19 88888.00 2018-04-12 00:08:36.405 102 11526.84 89.62 56867.31 88888.00 2018-04-12 00:08:36.905 102 11526.82 89.61 56867.53 88888.00 2018-04-12 00:08:37.405 102 11526.82 89.62 56867.70 88888.00 2018-04-12 00:08:37.905 102 11526.73 89.67 56867.88 88888.00 2018-04-12 00:08:38.405 102 11526.68 89.70 56868.05 88888.00 2018-04-12 00:08:38.905 102 11526.60 89.71 56868.18 88888.00 2018-04-12 00:08:39.905 102 11526.58 89.74 56868.53 88888.00 2018-04-12 00:08:40.405 102 11526.53 89.73 56868.75 88888.00 2018-04-12 00:08:40.905 102 11526.44 89.75 56868.96 88888.00 2018-04-12 00:08:41.405 102 11526.44 89.79 56869.17 88888.00 2018-04-12 00:08:41.905 102 11526.45 89.81 56869.36 88888.00 2018-04-12 00:08:42.405 102 11526.38 89.81 56869.53 88888.00 2018-04-12 00:08:42.905 102 11526.31 89.87 56869.70 88888.00 2018-04-12 00:08:43.405 102 11526.34 89.86 56869.89 88888.00 2018-04-12 00:08:43.905 102 11526.26 89.91 56870.12 88888.00 2018-04-12 00:08:44.405 102 11526.21 89.99 56870.33 88888.00 2018-04-12 00:08:44.905 102 11526.38 90.01 56870.45 88888.00 2018-04-12 00:08:45.405 102 11526.33 89.95 56870.64 88888.00 2018-04-12 00:08:45.905 102 11526.18 89.95 56870.89 88888.00 2018-04-12 00:08:46.405 102 11526.17 89.96 56871.09 88888.00 2018-04-12 00:08:46.905 102 11526.15 90.01 56871.30 88888.00 2018-04-12 00:08:47.405 102 11526.07 90.02 56871.54 88888.00 2018-04-12 00:08:47.905 102 11526.12 90.04 56871.68 88888.00 2018-04-12 00:08:48.405 102 11526.07 90.08 56871.80 88888.00 2018-04-12 00:08:48.905 102 11525.99 90.11 56872.03 88888.00 2018-04-12 00:08:49.405 102 11525.97 90.11 56872.25 88888.00 2018-04-12 00:08:49.905 102 11525.99 90.12 56872.46 88888.00 2018-04-12 00:08:50.405 102 11525.97 90.15 56872.59 88888.00 2018-04-12 00:08:50.905 102 11525.84 90.16 56872.75 88888.00 2018-04-12 00:08:51.405 102 11525.91 90.20 56872.93 88888.00 2018-04-12 00:08:51.905 102 11525.91 90.21 56873.15 88888.00 2018-04-12 00:08:52.405 102 11525.80 90.23 56873.35 88888.00 2018-04-12 00:08:53.405 102 11525.76 90.18 56873.67 88888.00 2018-04-12 00:08:53.905 102 11525.68 90.20 56873.87 88888.00 2018-04-12 00:08:54.405 102 11525.70 90.21 56874.03 88888.00 2018-04-12 00:08:54.905 102 11525.68 90.18 56874.21 88888.00 2018-04-12 00:08:55.405 102 11525.56 90.18 56874.35 88888.00 2018-04-12 00:08:55.905 102 11525.51 90.19 56874.56 88888.00 2018-04-12 00:08:56.405 102 11525.49 90.21 56874.72 88888.00 2018-04-12 00:08:56.905 102 11525.36 90.25 56874.88 88888.00 2018-04-12 00:08:57.405 102 11525.31 90.22 56875.11 88888.00 2018-04-12 00:08:57.905 102 11525.31 90.22 56875.35 88888.00 2018-04-12 00:08:58.405 102 11525.23 90.22 56875.51 88888.00 2018-04-12 00:08:58.905 102 11525.20 90.23 56875.72 88888.00 2018-04-12 00:08:59.405 102 11525.20 90.25 56875.95 88888.00 2018-04-12 00:08:59.905 102 11525.15 90.27 56876.16 88888.00 2018-04-12 00:09:00.405 102 11525.06 90.23 56876.37 88888.00 2018-04-12 00:09:00.905 102 11525.05 90.27 56876.63 88888.00 2018-04-12 00:09:01.405 102 11524.99 90.27 56876.86 88888.00 2018-04-12 00:09:01.905 102 11524.91 90.22 56877.08 88888.00 2018-04-12 00:09:02.405 102 11524.82 90.28 56877.26 88888.00 2018-04-12 00:09:03.405 102 11524.68 90.25 56877.71 88888.00 2018-04-12 00:09:03.905 102 11524.65 90.25 56877.95 88888.00 2018-04-12 00:09:04.405 102 11524.62 90.27 56878.16 88888.00 2018-04-12 00:09:04.905 102 11524.51 90.28 56878.38 88888.00 2018-04-12 00:09:05.405 102 11524.48 90.27 56878.64 88888.00 2018-04-12 00:09:05.905 102 11524.51 90.25 56878.86 88888.00 2018-04-12 00:09:06.405 102 11524.43 90.22 56879.07 88888.00 2018-04-12 00:09:06.905 102 11524.37 90.20 56879.20 88888.00 2018-04-12 00:09:07.405 102 11524.34 90.20 56879.39 88888.00 2018-04-12 00:09:07.905 102 11524.34 90.19 56879.58 88888.00 2018-04-12 00:09:08.406 102 11524.26 90.15 56879.82 88888.00 2018-04-12 00:09:08.906 102 11524.19 90.15 56879.99 88888.00 2018-04-12 00:09:09.406 102 11524.19 90.08 56880.21 88888.00 2018-04-12 00:09:09.906 102 11524.12 90.04 56880.35 88888.00 2018-04-12 00:09:10.406 102 11524.05 90.04 56880.57 88888.00 2018-04-12 00:09:10.906 102 11524.01 90.02 56880.69 88888.00 2018-04-12 00:09:11.406 102 11523.96 89.99 56880.84 88888.00 2018-04-12 00:09:11.906 102 11523.95 89.99 56881.02 88888.00 2018-04-12 00:09:12.406 102 11523.92 89.95 56881.05 88888.00 2018-04-12 00:09:12.906 102 11523.87 89.92 56881.19 88888.00 2018-04-12 00:09:13.406 102 11523.82 89.89 56881.36 88888.00 2018-04-12 00:09:13.906 102 11523.76 89.89 56881.49 88888.00 2018-04-12 00:09:14.406 102 11523.74 89.85 56881.68 88888.00 2018-04-12 00:09:14.906 102 11523.67 89.80 56881.78 88888.00 2018-04-12 00:09:15.406 102 11523.64 89.80 56881.79 88888.00 2018-04-12 00:09:15.906 102 11523.67 89.72 56881.91 88888.00 2018-04-12 00:09:16.406 102 11523.60 89.68 56882.07 88888.00 2018-04-12 00:09:16.906 102 11523.60 89.66 56882.10 88888.00 2018-04-12 00:09:17.406 102 11523.59 89.65 56882.04 88888.00 2018-04-12 00:09:17.906 102 11523.46 89.60 56882.11 88888.00 2018-04-12 00:09:18.406 102 11523.47 89.52 56882.19 88888.00 2018-04-12 00:09:18.906 102 11523.41 89.48 56882.19 88888.00 2018-04-12 00:09:19.406 102 11523.35 89.40 56882.27 88888.00 2018-04-12 00:09:19.906 102 11523.33 89.34 56882.38 88888.00 2018-04-12 00:09:20.406 102 11523.36 89.31 56882.38 88888.00 2018-04-12 00:09:20.906 102 11523.30 89.24 56882.31 88888.00 2018-04-12 00:09:21.406 102 11523.20 89.20 56882.33 88888.00 2018-04-12 00:09:21.906 102 11523.21 89.14 56882.41 88888.00 2018-04-12 00:09:22.406 102 11523.25 89.10 56882.37 88888.00 2018-04-12 00:09:22.906 102 11523.18 89.05 56882.34 88888.00 2018-04-12 00:09:23.406 102 11523.14 88.96 56882.38 88888.00 2018-04-12 00:09:23.906 102 11523.15 88.90 56882.36 88888.00 2018-04-12 00:09:24.406 102 11523.12 88.82 56882.25 88888.00 2018-04-12 00:09:24.906 102 11523.06 88.78 56882.37 88888.00 2018-04-12 00:09:25.406 102 11523.09 88.73 56882.39 88888.00 2018-04-12 00:09:25.906 102 11523.01 88.64 56882.30 88888.00 2018-04-12 00:09:26.406 102 11522.94 88.57 56882.30 88888.00 2018-04-12 00:09:26.906 102 11522.95 88.50 56882.27 88888.00 2018-04-12 00:09:27.406 102 11522.88 88.43 56882.20 88888.00 2018-04-12 00:09:27.906 102 11522.80 88.37 56882.31 88888.00 2018-04-12 00:09:28.406 102 11522.73 88.36 56882.31 88888.00 2018-04-12 00:09:28.906 102 11522.71 88.30 56882.31 88888.00 2018-04-12 00:09:29.406 102 11522.62 88.22 56882.39 88888.00 2018-04-12 00:09:29.906 102 11522.58 88.14 56882.41 88888.00 2018-04-12 00:09:30.406 102 11522.55 88.12 56882.47 88888.00 2018-04-12 00:09:30.906 102 11522.48 88.04 56882.51 88888.00 2018-04-12 00:09:31.406 102 11522.43 88.00 56882.51 88888.00 2018-04-12 00:09:31.906 102 11522.45 87.95 56882.62 88888.00 2018-04-12 00:09:32.406 102 11522.42 87.90 56882.70 88888.00 2018-04-12 00:09:32.906 102 11522.32 87.85 56882.63 88888.00 2018-04-12 00:09:33.406 102 11522.30 87.80 56882.70 88888.00 2018-04-12 00:09:33.906 102 11522.23 87.74 56882.76 88888.00 2018-04-12 00:09:34.406 102 11522.18 87.70 56882.78 88888.00 2018-04-12 00:09:34.906 102 11522.16 87.66 56882.91 88888.00 2018-04-12 00:09:35.406 102 11522.15 87.62 56882.90 88888.00 2018-04-12 00:09:35.906 102 11522.03 87.57 56882.94 88888.00 2018-04-12 00:09:36.406 102 11521.97 87.56 56883.05 88888.00 2018-04-12 00:09:36.906 102 11521.98 87.50 56883.03 88888.00 2018-04-12 00:09:37.406 102 11521.89 87.46 56883.10 88888.00 2018-04-12 00:09:37.906 102 11521.84 87.43 56883.23 88888.00 2018-04-12 00:09:38.406 102 11521.83 87.39 56883.28 88888.00 2018-04-12 00:09:38.906 102 11521.70 87.34 56883.37 88888.00 2018-04-12 00:09:39.406 102 11521.62 87.29 56883.43 88888.00 2018-04-12 00:09:39.906 102 11521.59 87.28 56883.46 88888.00 2018-04-12 00:09:40.406 102 11521.55 87.21 56883.62 88888.00 2018-04-12 00:09:40.906 102 11521.41 87.15 56883.71 88888.00 2018-04-12 00:09:41.406 102 11521.35 87.10 56883.79 88888.00 2018-04-12 00:09:41.906 102 11521.35 87.03 56883.85 88888.00 2018-04-12 00:09:42.406 102 11521.24 86.99 56883.88 88888.00 2018-04-12 00:09:42.906 102 11521.17 86.99 56883.97 88888.00 2018-04-12 00:09:43.406 102 11521.16 86.89 56884.10 88888.00 2018-04-12 00:09:43.906 102 11521.09 86.80 56884.07 88888.00 2018-04-12 00:09:44.406 102 11521.03 86.76 56884.07 88888.00 2018-04-12 00:09:44.906 102 11521.00 86.78 56884.17 88888.00 2018-04-12 00:09:45.406 102 11520.97 86.74 56884.11 88888.00 2018-04-12 00:09:45.906 102 11520.90 86.67 56884.23 88888.00 2018-04-12 00:09:46.406 102 11520.83 86.61 56884.27 88888.00 2018-04-12 00:09:46.906 102 11520.81 86.52 56884.25 88888.00 2018-04-12 00:09:47.406 102 11520.70 86.40 56884.27 88888.00 2018-04-12 00:09:47.906 102 11520.62 86.37 56884.35 88888.00 2018-04-12 00:09:48.406 102 11520.59 86.30 56884.30 88888.00 2018-04-12 00:09:48.906 102 11520.47 86.18 56884.35 88888.00 2018-04-12 00:09:49.406 102 11520.44 86.10 56884.31 88888.00 2018-04-12 00:09:49.906 102 11520.44 86.04 56884.29 88888.00 2018-04-12 00:09:50.406 102 11520.31 85.94 56884.32 88888.00 2018-04-12 00:09:50.906 102 11520.20 85.86 56884.35 88888.00 2018-04-12 00:09:51.406 102 11520.24 85.81 56884.35 88888.00 2018-04-12 00:09:51.906 102 11520.21 85.69 56884.26 88888.00 2018-04-12 00:09:52.906 102 11520.08 85.46 56884.25 88888.00 2018-04-12 00:09:53.406 102 11520.15 85.39 56884.24 88888.00 2018-04-12 00:09:53.906 102 11520.15 85.33 56884.16 88888.00 2018-04-12 00:09:54.406 102 11520.10 85.28 56884.12 88888.00 2018-04-12 00:09:54.906 102 11520.12 85.28 56884.07 88888.00 2018-04-12 00:09:55.406 102 11520.09 85.28 56883.99 88888.00 2018-04-12 00:09:55.906 102 11520.12 85.24 56883.98 88888.00 2018-04-12 00:09:56.406 102 11520.17 85.17 56883.84 88888.00 2018-04-12 00:09:56.906 102 11520.15 85.09 56883.80 88888.00 2018-04-12 00:09:57.406 102 11520.12 85.05 56883.68 88888.00 2018-04-12 00:09:57.906 102 11520.13 84.99 56883.62 88888.00 2018-04-12 00:09:58.406 102 11520.16 84.90 56883.58 88888.00 2018-04-12 00:09:58.906 102 11520.09 84.83 56883.49 88888.00 2018-04-12 00:09:59.406 102 11520.14 84.82 56883.53 88888.00 2018-04-12 00:09:59.906 102 11520.19 84.72 56883.52 88888.00 2018-04-12 00:10:00.406 102 11520.16 84.60 56883.46 88888.00 2018-04-12 00:10:00.906 102 11520.17 84.55 56883.29 88888.00 2018-04-12 00:10:01.406 102 11520.21 84.49 56883.28 88888.00 2018-04-12 00:10:01.906 102 11520.15 84.38 56883.17 88888.00 2018-04-12 00:10:02.406 102 11520.14 84.33 56883.15 88888.00 2018-04-12 00:10:02.906 102 11520.21 84.24 56883.10 88888.00 2018-04-12 00:10:03.406 102 11520.20 84.17 56883.05 88888.00 2018-04-12 00:10:03.906 102 11520.20 84.08 56883.00 88888.00 2018-04-12 00:10:04.406 102 11520.20 84.00 56882.90 88888.00 2018-04-12 00:10:04.906 102 11520.21 83.92 56882.90 88888.00 2018-04-12 00:10:05.406 102 11520.14 83.85 56882.85 88888.00 2018-04-12 00:10:05.906 102 11520.16 83.81 56882.78 88888.00 2018-04-12 00:10:06.406 102 11520.15 83.79 56882.83 88888.00 2018-04-12 00:10:06.906 102 11520.16 83.67 56882.85 88888.00 2018-04-12 00:10:07.406 102 11520.17 83.58 56882.79 88888.00 2018-04-12 00:10:07.906 102 11520.21 83.51 56882.88 88888.00 2018-04-12 00:10:08.406 102 11520.15 83.42 56882.90 88888.00 2018-04-12 00:10:08.906 102 11520.13 83.32 56882.89 88888.00 2018-04-12 00:10:09.406 102 11520.14 83.25 56882.90 88888.00 2018-04-12 00:10:09.906 102 11520.13 83.14 56882.89 88888.00 2018-04-12 00:10:10.406 102 11520.07 83.08 56882.98 88888.00 2018-04-12 00:10:10.906 102 11520.08 83.02 56882.98 88888.00 2018-04-12 00:10:11.406 102 11520.08 82.86 56882.95 88888.00 2018-04-12 00:10:11.906 102 11520.05 82.77 56883.04 88888.00 2018-04-12 00:10:12.406 102 11520.03 82.70 56883.09 88888.00 2018-04-12 00:10:12.906 102 11520.05 82.56 56883.13 88888.00 2018-04-12 00:10:13.406 102 11519.96 82.45 56883.14 88888.00 2018-04-12 00:10:13.906 102 11519.93 82.38 56883.15 88888.00 2018-04-12 00:10:14.406 102 11519.91 82.25 56883.14 88888.00 2018-04-12 00:10:14.906 102 11519.88 82.11 56883.11 88888.00 2018-04-12 00:10:15.406 102 11519.82 81.98 56883.09 88888.00 2018-04-12 00:10:16.406 102 11519.81 81.70 56883.13 88888.00 2018-04-12 00:10:16.906 102 11519.74 81.55 56883.13 88888.00 2018-04-12 00:10:17.406 102 11519.72 81.43 56883.11 88888.00 2018-04-12 00:10:17.906 102 11519.74 81.29 56883.03 88888.00 2018-04-12 00:10:18.406 102 11519.65 81.10 56882.97 88888.00 2018-04-12 00:10:18.906 102 11519.65 81.01 56882.94 88888.00 2018-04-12 00:10:19.406 102 11519.65 80.89 56882.84 88888.00 2018-04-12 00:10:19.906 102 11519.59 80.72 56882.78 88888.00 2018-04-12 00:10:20.406 102 11519.57 80.59 56882.75 88888.00 2018-04-12 00:10:20.906 102 11519.61 80.48 56882.71 88888.00 2018-04-12 00:10:21.406 102 11519.58 80.32 56882.60 88888.00 2018-04-12 00:10:21.906 102 11519.52 80.18 56882.56 88888.00 2018-04-12 00:10:22.406 102 11519.56 80.07 56882.51 88888.00 2018-04-12 00:10:22.906 102 11519.51 79.92 56882.44 88888.00 2018-04-12 00:10:23.406 102 11519.46 79.78 56882.38 88888.00 2018-04-12 00:10:23.906 102 11519.50 79.64 56882.30 88888.00 2018-04-12 00:10:24.406 102 11519.49 79.50 56882.26 88888.00 2018-04-12 00:10:24.906 102 11519.42 79.38 56882.20 88888.00 2018-04-12 00:10:25.406 102 11519.38 79.30 56882.06 88888.00 2018-04-12 00:10:26.406 102 11519.36 79.03 56881.87 88888.00 2018-04-12 00:10:26.906 102 11519.29 78.93 56881.80 88888.00 2018-04-12 00:10:27.406 102 11519.26 78.79 56881.74 88888.00 2018-04-12 00:10:27.906 102 11519.22 78.65 56881.69 88888.00 2018-04-12 00:10:28.406 102 11519.20 78.56 56881.59 88888.00 2018-04-12 00:10:28.906 102 11519.25 78.44 56881.47 88888.00 2018-04-12 00:10:29.406 102 11519.25 78.34 56881.38 88888.00 2018-04-12 00:10:29.906 102 11519.18 78.22 56881.36 88888.00 2018-04-12 00:10:30.406 102 11519.19 78.16 56881.37 88888.00 2018-04-12 00:10:30.906 102 11519.18 78.05 56881.34 88888.00 2018-04-12 00:10:31.406 102 11519.11 77.97 56881.28 88888.00 2018-04-12 00:10:31.906 102 11519.02 77.95 56881.24 88888.00 2018-04-12 00:10:32.406 102 11519.05 77.89 56881.25 88888.00 2018-04-12 00:10:32.906 102 11519.01 77.81 56881.29 88888.00 2018-04-12 00:10:33.406 102 11518.92 77.77 56881.23 88888.00 2018-04-12 00:10:33.906 102 11518.98 77.70 56881.24 88888.00 2018-04-12 00:10:34.406 102 11518.92 77.58 56881.23 88888.00 2018-04-12 00:10:34.906 102 11518.83 77.56 56881.31 88888.00 2018-04-12 00:10:35.406 102 11518.83 77.56 56881.36 88888.00 2018-04-12 00:10:35.906 102 11518.91 77.51 56881.36 88888.00 2018-04-12 00:10:36.406 102 11518.90 77.50 56881.46 88888.00 2018-04-12 00:10:36.906 102 11518.85 77.51 56881.51 88888.00 2018-04-12 00:10:37.406 102 11518.84 77.49 56881.54 88888.00 2018-04-12 00:10:37.906 102 11518.78 77.49 56881.60 88888.00 2018-04-12 00:10:38.406 102 11518.75 77.49 56881.67 88888.00 2018-04-12 00:10:38.906 102 11518.78 77.46 56881.62 88888.00 2018-04-12 00:10:39.406 102 11518.75 77.44 56881.68 88888.00 2018-04-12 00:10:39.906 102 11518.71 77.49 56881.74 88888.00 2018-04-12 00:10:40.406 102 11518.73 77.47 56881.78 88888.00 2018-04-12 00:10:40.906 102 11518.69 77.41 56881.86 88888.00 2018-04-12 00:10:41.406 102 11518.61 77.37 56881.93 88888.00 2018-04-12 00:10:41.906 102 11518.60 77.36 56882.02 88888.00 2018-04-12 00:10:42.406 102 11518.53 77.37 56882.06 88888.00 2018-04-12 00:10:42.906 102 11518.48 77.42 56882.12 88888.00 2018-04-12 00:10:43.406 102 11518.46 77.44 56882.17 88888.00 2018-04-12 00:10:43.906 102 11518.42 77.44 56882.24 88888.00 2018-04-12 00:10:44.406 102 11518.36 77.44 56882.32 88888.00 2018-04-12 00:10:44.906 102 11518.33 77.44 56882.38 88888.00 2018-04-12 00:10:45.406 102 11518.31 77.40 56882.43 88888.00 2018-04-12 00:10:45.906 102 11518.21 77.42 56882.45 88888.00 2018-04-12 00:10:46.406 102 11518.21 77.43 56882.49 88888.00 2018-04-12 00:10:46.906 102 11518.15 77.42 56882.55 88888.00 2018-04-12 00:10:47.406 102 11518.07 77.42 56882.63 88888.00 2018-04-12 00:10:47.906 102 11518.03 77.41 56882.64 88888.00 2018-04-12 00:10:48.406 102 11518.06 77.42 56882.66 88888.00 2018-04-12 00:10:48.906 102 11518.03 77.36 56882.68 88888.00 2018-04-12 00:10:49.406 102 11517.94 77.37 56882.73 88888.00 2018-04-12 00:10:49.906 102 11517.91 77.47 56882.75 88888.00 2018-04-12 00:10:50.406 102 11517.91 77.44 56882.70 88888.00 2018-04-12 00:10:50.906 102 11517.84 77.39 56882.76 88888.00 2018-04-12 00:10:51.406 102 11517.85 77.40 56882.78 88888.00 2018-04-12 00:10:51.906 102 11517.85 77.42 56882.82 88888.00 2018-04-12 00:10:52.406 102 11517.80 77.41 56882.84 88888.00 2018-04-12 00:10:52.906 102 11517.74 77.40 56882.88 88888.00 2018-04-12 00:10:53.406 102 11517.70 77.42 56882.83 88888.00 2018-04-12 00:10:53.906 102 11517.65 77.39 56882.84 88888.00 2018-04-12 00:10:54.406 102 11517.57 77.39 56882.82 88888.00 2018-04-12 00:10:54.906 102 11517.52 77.46 56882.84 88888.00 2018-04-12 00:10:55.406 102 11517.52 77.54 56882.83 88888.00 2018-04-12 00:10:55.906 102 11517.49 77.54 56882.88 88888.00 2018-04-12 00:10:56.406 102 11517.45 77.61 56882.89 88888.00 2018-04-12 00:10:56.906 102 11517.37 77.61 56882.91 88888.00 2018-04-12 00:10:57.906 102 11517.24 77.68 56882.89 88888.00 2018-04-12 00:10:58.406 102 11517.23 77.76 56882.83 88888.00 2018-04-12 00:10:58.906 102 11517.25 77.71 56882.85 88888.00 2018-04-12 00:10:59.406 102 11517.24 77.70 56882.88 88888.00 2018-04-12 00:10:59.906 102 11517.27 77.75 56882.89 88888.00 2018-04-12 00:11:00.406 102 11517.25 77.73 56882.91 88888.00 2018-04-12 00:11:00.906 102 11517.22 77.73 56882.90 88888.00 2018-04-12 00:11:01.406 102 11517.25 77.77 56882.94 88888.00 2018-04-12 00:11:01.906 102 11517.34 77.75 56882.96 88888.00 2018-04-12 00:11:02.406 102 11517.32 77.74 56882.96 88888.00 2018-04-12 00:11:02.906 102 11517.34 77.77 56883.00 88888.00 2018-04-12 00:11:03.406 102 11517.39 77.81 56883.03 88888.00 2018-04-12 00:11:03.906 102 11517.38 77.85 56883.05 88888.00 2018-04-12 00:11:04.406 102 11517.36 77.85 56883.09 88888.00 2018-04-12 00:11:04.906 102 11517.50 77.88 56883.11 88888.00 2018-04-12 00:11:05.907 102 11517.45 77.95 56883.34 88888.00 2018-04-12 00:11:06.407 102 11517.52 77.98 56883.46 88888.00 2018-04-12 00:11:06.907 102 11517.56 78.02 56883.48 88888.00 2018-04-12 00:11:07.907 102 11517.65 78.08 56883.69 88888.00 2018-04-12 00:11:08.407 102 11517.71 78.16 56883.74 88888.00 2018-04-12 00:11:08.907 102 11517.70 78.25 56883.81 88888.00 2018-04-12 00:11:09.407 102 11517.66 78.34 56883.85 88888.00 2018-04-12 00:11:09.907 102 11517.74 78.39 56883.93 88888.00 2018-04-12 00:11:10.407 102 11517.79 78.43 56884.07 88888.00 2018-04-12 00:11:10.907 102 11517.84 78.53 56884.13 88888.00 2018-04-12 00:11:11.407 102 11517.94 78.62 56884.23 88888.00 2018-04-12 00:11:11.907 102 11517.94 78.62 56884.33 88888.00 2018-04-12 00:11:12.407 102 11517.98 78.66 56884.46 88888.00 2018-04-12 00:11:12.907 102 11518.04 78.73 56884.54 88888.00 2018-04-12 00:11:13.407 102 11518.10 78.85 56884.64 88888.00 2018-04-12 00:11:13.907 102 11518.11 78.92 56884.72 88888.00 2018-04-12 00:11:14.407 102 11518.22 78.97 56884.83 88888.00 2018-04-12 00:11:14.907 102 11518.32 79.05 56884.88 88888.00 2018-04-12 00:11:15.407 102 11518.36 79.10 56884.93 88888.00 2018-04-12 00:11:15.907 102 11518.40 79.19 56885.04 88888.00 2018-04-12 00:11:16.407 102 11518.42 79.21 56885.12 88888.00 2018-04-12 00:11:16.907 102 11518.43 79.24 56885.23 88888.00 2018-04-12 00:11:17.407 102 11518.53 79.40 56885.29 88888.00 2018-04-12 00:11:17.907 102 11518.62 79.54 56885.44 88888.00 2018-04-12 00:11:18.407 102 11518.66 79.55 56885.46 88888.00 2018-04-12 00:11:18.907 102 11518.63 79.61 56885.58 88888.00 2018-04-12 00:11:19.407 102 11518.68 79.73 56885.63 88888.00 2018-04-12 00:11:19.907 102 11518.76 79.79 56885.76 88888.00 2018-04-12 00:11:20.407 102 11518.77 79.87 56885.81 88888.00 2018-04-12 00:11:20.907 102 11518.82 79.96 56885.90 88888.00 2018-04-12 00:11:21.407 102 11518.92 80.06 56886.08 88888.00 2018-04-12 00:11:21.907 102 11518.92 80.13 56886.10 88888.00 2018-04-12 00:11:22.407 102 11518.97 80.25 56886.21 88888.00 2018-04-12 00:11:22.907 102 11519.09 80.34 56886.32 88888.00 2018-04-12 00:11:23.407 102 11519.09 80.42 56886.34 88888.00 2018-04-12 00:11:23.907 102 11519.11 80.52 56886.47 88888.00 2018-04-12 00:11:24.407 102 11519.20 80.56 56886.62 88888.00 2018-04-12 00:11:24.907 102 11519.20 80.64 56886.55 88888.00 2018-04-12 00:11:25.407 102 11519.17 80.79 56886.58 88888.00 2018-04-12 00:11:25.907 102 11519.25 80.88 56886.71 88888.00 2018-04-12 00:11:26.407 102 11519.33 80.94 56886.86 88888.00 2018-04-12 00:11:26.907 102 11519.40 81.00 56886.90 88888.00 2018-04-12 00:11:27.407 102 11519.45 81.09 56886.96 88888.00 2018-04-12 00:11:27.907 102 11519.56 81.17 56887.03 88888.00 2018-04-12 00:11:28.407 102 11519.56 81.25 56887.20 88888.00 2018-04-12 00:11:28.907 102 11519.64 81.37 56887.38 88888.00 2018-04-12 00:11:29.407 102 11519.71 81.48 56887.44 88888.00 2018-04-12 00:11:29.907 102 11519.79 81.57 56887.56 88888.00 2018-04-12 00:11:30.407 102 11519.80 81.66 56887.64 88888.00 2018-04-12 00:11:30.907 102 11519.92 81.71 56887.69 88888.00 2018-04-12 00:11:31.407 102 11520.00 81.82 56887.78 88888.00 2018-04-12 00:11:31.907 102 11520.03 81.89 56887.84 88888.00 2018-04-12 00:11:32.407 102 11520.17 81.99 56887.88 88888.00 2018-04-12 00:11:32.907 102 11520.23 82.08 56887.95 88888.00 2018-04-12 00:11:33.407 102 11520.22 82.15 56888.08 88888.00 2018-04-12 00:11:33.907 102 11520.27 82.23 56888.21 88888.00 2018-04-12 00:11:34.407 102 11520.36 82.32 56888.28 88888.00 2018-04-12 00:11:34.907 102 11520.37 82.39 56888.28 88888.00 2018-04-12 00:11:35.407 102 11520.41 82.52 56888.36 88888.00 2018-04-12 00:11:35.907 102 11520.55 82.60 56888.39 88888.00 2018-04-12 00:11:36.407 102 11520.61 82.71 56888.46 88888.00 2018-04-12 00:11:36.907 102 11520.64 82.84 56888.57 88888.00 2018-04-12 00:11:37.407 102 11520.71 83.00 56888.70 88888.00 2018-04-12 00:11:37.907 102 11520.82 83.08 56888.70 88888.00 2018-04-12 00:11:38.407 102 11520.83 83.14 56888.78 88888.00 2018-04-12 00:11:39.407 102 11520.99 83.33 56888.98 88888.00 2018-04-12 00:11:39.907 102 11520.99 83.42 56888.97 88888.00 2018-04-12 00:11:40.407 102 11521.04 83.56 56888.89 88888.00 2018-04-12 00:11:40.907 102 11521.17 83.68 56888.89 88888.00 2018-04-12 00:11:41.407 102 11521.19 83.79 56888.98 88888.00 2018-04-12 00:11:41.907 102 11521.25 83.90 56889.05 88888.00 2018-04-12 00:11:42.407 102 11521.30 84.02 56888.99 88888.00 2018-04-12 00:11:42.907 102 11521.34 84.14 56889.12 88888.00 2018-04-12 00:11:43.407 102 11521.37 84.29 56889.12 88888.00 2018-04-12 00:11:43.907 102 11521.44 84.41 56889.04 88888.00 2018-04-12 00:11:44.407 102 11521.53 84.54 56889.18 88888.00 2018-04-12 00:11:44.907 102 11521.49 84.68 56889.14 88888.00 2018-04-12 00:11:45.407 102 11521.55 84.74 56889.02 88888.00 2018-04-12 00:11:45.907 102 11521.63 84.81 56889.15 88888.00 2018-04-12 00:11:46.407 102 11521.60 84.91 56889.06 88888.00 2018-04-12 00:11:46.907 102 11521.59 85.01 56889.01 88888.00 2018-04-12 00:11:47.407 102 11521.62 85.12 56889.06 88888.00 2018-04-12 00:11:47.907 102 11521.60 85.21 56888.98 88888.00 2018-04-12 00:11:48.407 102 11521.60 85.33 56888.98 88888.00 2018-04-12 00:11:48.907 102 11521.68 85.49 56889.02 88888.00 2018-04-12 00:11:49.407 102 11521.67 85.62 56888.89 88888.00 2018-04-12 00:11:49.907 102 11521.63 85.77 56888.87 88888.00 2018-04-12 00:11:50.407 102 11521.61 85.92 56888.89 88888.00 2018-04-12 00:11:50.907 102 11521.66 86.01 56888.75 88888.00 2018-04-12 00:11:51.407 102 11521.56 86.14 56888.75 88888.00 2018-04-12 00:11:51.907 102 11521.53 86.30 56888.75 88888.00 2018-04-12 00:11:52.407 102 11521.58 86.41 56888.61 88888.00 2018-04-12 00:11:52.907 102 11521.55 86.55 56888.67 88888.00 2018-04-12 00:11:53.407 102 11521.61 86.73 56888.59 88888.00 2018-04-12 00:11:53.907 102 11521.62 86.85 56888.43 88888.00 2018-04-12 00:11:54.407 102 11521.56 86.99 56888.48 88888.00 2018-04-12 00:11:54.907 102 11521.49 87.13 56888.46 88888.00 2018-04-12 00:11:55.407 102 11521.51 87.27 56888.47 88888.00 2018-04-12 00:11:55.907 102 11521.51 87.39 56888.41 88888.00 2018-04-12 00:11:56.407 102 11521.49 87.49 56888.43 88888.00 2018-04-12 00:11:56.907 102 11521.51 87.62 56888.54 88888.00 2018-04-12 00:11:57.407 102 11521.51 87.76 56888.36 88888.00 2018-04-12 00:11:57.907 102 11521.49 87.90 56888.33 88888.00 2018-04-12 00:11:58.407 102 11521.45 88.07 56888.35 88888.00 2018-04-12 00:11:58.907 102 11521.45 88.24 56888.40 88888.00 2018-04-12 00:11:59.407 102 11521.44 88.39 56888.33 88888.00 2018-04-12 00:11:59.907 102 11521.38 88.59 56888.28 88888.00 2018-04-12 00:12:00.407 102 11521.46 88.76 56888.36 88888.00 2018-04-12 00:12:00.907 102 11521.40 88.87 56888.33 88888.00 2018-04-12 00:12:01.407 102 11521.40 88.98 56888.29 88888.00 2018-04-12 00:12:01.907 102 11521.44 89.06 56888.16 88888.00 2018-04-12 00:12:02.407 102 11521.39 89.20 56888.15 88888.00 2018-04-12 00:12:02.907 102 11521.32 89.32 56888.14 88888.00 2018-04-12 00:12:03.407 102 11521.35 89.43 56888.14 88888.00 2018-04-12 00:12:03.907 102 11521.39 89.52 56888.02 88888.00 2018-04-12 00:12:04.407 102 11521.34 89.58 56888.01 88888.00 2018-04-12 00:12:04.907 102 11521.35 89.71 56887.98 88888.00 2018-04-12 00:12:05.407 102 11521.42 89.85 56887.96 88888.00 2018-04-12 00:12:05.907 102 11521.35 89.94 56887.85 88888.00 2018-04-12 00:12:06.407 102 11521.32 90.11 56887.85 88888.00 2018-04-12 00:12:06.907 102 11521.40 90.19 56887.66 88888.00 2018-04-12 00:12:07.407 102 11521.45 90.22 56887.58 88888.00 2018-04-12 00:12:07.907 102 11521.39 90.33 56887.53 88888.00 2018-04-12 00:12:08.407 102 11521.46 90.45 56887.52 88888.00 2018-04-12 00:12:08.907 102 11521.49 90.55 56887.41 88888.00 2018-04-12 00:12:09.407 102 11521.39 90.59 56887.22 88888.00 2018-04-12 00:12:09.907 102 11521.39 90.68 56887.12 88888.00 2018-04-12 00:12:10.907 102 11521.46 90.93 56886.89 88888.00 2018-04-12 00:12:11.407 102 11521.47 91.06 56886.79 88888.00 2018-04-12 00:12:11.907 102 11521.53 91.15 56886.71 88888.00 2018-04-12 00:12:12.407 102 11521.53 91.13 56886.63 88888.00 2018-04-12 00:12:12.907 102 11521.53 91.27 56886.49 88888.00 2018-04-12 00:12:13.407 102 11521.56 91.40 56886.43 88888.00 2018-04-12 00:12:13.907 102 11521.54 91.42 56886.32 88888.00 2018-04-12 00:12:14.407 102 11521.53 91.48 56886.24 88888.00 2018-04-12 00:12:14.907 102 11521.54 91.58 56886.15 88888.00 2018-04-12 00:12:15.407 102 11521.58 91.64 56886.00 88888.00 2018-04-12 00:12:15.907 102 11521.55 91.70 56885.85 88888.00 2018-04-12 00:12:16.407 102 11521.56 91.79 56885.77 88888.00 2018-04-12 00:12:16.907 102 11521.60 91.81 56885.67 88888.00 2018-04-12 00:12:17.407 102 11521.66 91.88 56885.58 88888.00 2018-04-12 00:12:17.907 102 11521.67 91.95 56885.53 88888.00 2018-04-12 00:12:18.407 102 11521.69 91.99 56885.48 88888.00 2018-04-12 00:12:18.907 102 11521.73 92.03 56885.38 88888.00 2018-04-12 00:12:19.407 102 11521.82 92.05 56885.31 88888.00 2018-04-12 00:12:19.907 102 11521.83 92.12 56885.21 88888.00 2018-04-12 00:12:20.407 102 11521.83 92.17 56885.14 88888.00 2018-04-12 00:12:20.907 102 11521.87 92.22 56884.97 88888.00 2018-04-12 00:12:21.407 102 11521.87 92.31 56884.74 88888.00 2018-04-12 00:12:21.907 102 11521.88 92.37 56884.63 88888.00 2018-04-12 00:12:22.407 102 11521.89 92.43 56884.65 88888.00 2018-04-12 00:12:22.907 102 11521.98 92.52 56884.63 88888.00 2018-04-12 00:12:23.407 102 11522.08 92.57 56884.42 88888.00 2018-04-12 00:12:23.907 102 11522.04 92.59 56884.20 88888.00 2018-04-12 00:12:24.407 102 11522.05 92.60 56884.10 88888.00 2018-04-12 00:12:24.907 102 11522.15 92.70 56884.07 88888.00 2018-04-12 00:12:25.407 102 11522.18 92.74 56884.06 88888.00 2018-04-12 00:12:25.907 102 11522.14 92.81 56883.90 88888.00 2018-04-12 00:12:26.407 102 11522.17 92.88 56883.73 88888.00 2018-04-12 00:12:26.907 102 11522.27 92.95 56883.61 88888.00 2018-04-12 00:12:27.407 102 11522.27 92.97 56883.58 88888.00 2018-04-12 00:12:27.907 102 11522.28 93.04 56883.53 88888.00 2018-04-12 00:12:28.907 102 11522.18 93.18 56883.21 88888.00 2018-04-12 00:12:29.407 102 11522.24 93.27 56883.22 88888.00 2018-04-12 00:12:29.907 102 11522.27 93.35 56883.04 88888.00 2018-04-12 00:12:30.407 102 11522.17 93.41 56882.96 88888.00 2018-04-12 00:12:30.907 102 11522.20 93.49 56882.91 88888.00 2018-04-12 00:12:31.407 102 11522.27 93.52 56882.82 88888.00 2018-04-12 00:12:31.907 102 11522.28 93.59 56882.68 88888.00 2018-04-12 00:12:32.407 102 11522.27 93.61 56882.58 88888.00 2018-04-12 00:12:32.907 102 11522.30 93.69 56882.50 88888.00 2018-04-12 00:12:33.407 102 11522.34 93.76 56882.46 88888.00 2018-04-12 00:12:33.907 102 11522.27 93.82 56882.41 88888.00 2018-04-12 00:12:34.407 102 11522.34 93.90 56882.37 88888.00 2018-04-12 00:12:34.907 102 11522.31 93.95 56882.26 88888.00 2018-04-12 00:12:35.407 102 11522.27 94.03 56882.10 88888.00 2018-04-12 00:12:35.907 102 11522.31 94.15 56881.99 88888.00 2018-04-12 00:12:36.407 102 11522.32 94.24 56881.91 88888.00 2018-04-12 00:12:36.907 102 11522.32 94.31 56881.91 88888.00 2018-04-12 00:12:37.407 102 11522.30 94.34 56881.82 88888.00 2018-04-12 00:12:37.907 102 11522.36 94.43 56881.76 88888.00 2018-04-12 00:12:38.407 102 11522.34 94.53 56881.64 88888.00 2018-04-12 00:12:38.907 102 11522.28 94.65 56881.61 88888.00 2018-04-12 00:12:39.407 102 11522.32 94.71 56881.46 88888.00 2018-04-12 00:12:39.907 102 11522.37 94.81 56881.41 88888.00 2018-04-12 00:12:40.407 102 11522.27 94.88 56881.29 88888.00 2018-04-12 00:12:40.907 102 11522.23 94.95 56881.19 88888.00 2018-04-12 00:12:41.407 102 11522.23 95.05 56881.06 88888.00 2018-04-12 00:12:42.407 102 11522.15 95.25 56880.96 88888.00 2018-04-12 00:12:42.907 102 11522.17 95.30 56880.83 88888.00 2018-04-12 00:12:43.407 102 11522.11 95.33 56880.70 88888.00 2018-04-12 00:12:43.907 102 11522.07 95.38 56880.61 88888.00 2018-04-12 00:12:44.407 102 11522.10 95.49 56880.51 88888.00 2018-04-12 00:12:44.907 102 11522.09 95.62 56880.41 88888.00 2018-04-12 00:12:45.407 102 11522.02 95.73 56880.26 88888.00 2018-04-12 00:12:45.907 102 11522.09 95.80 56880.14 88888.00 2018-04-12 00:12:46.407 102 11522.17 95.87 56880.06 88888.00 2018-04-12 00:12:46.907 102 11522.13 95.92 56880.00 88888.00 2018-04-12 00:12:47.407 102 11522.11 96.05 56879.89 88888.00 2018-04-12 00:12:47.907 102 11522.08 96.11 56879.77 88888.00 2018-04-12 00:12:48.407 102 11522.05 96.18 56879.69 88888.00 2018-04-12 00:12:48.907 102 11522.04 96.26 56879.61 88888.00 2018-04-12 00:12:49.407 102 11522.09 96.33 56879.51 88888.00 2018-04-12 00:12:49.907 102 11522.07 96.39 56879.45 88888.00 2018-04-12 00:12:50.407 102 11522.14 96.52 56879.39 88888.00 2018-04-12 00:12:50.907 102 11522.17 96.65 56879.24 88888.00 2018-04-12 00:12:51.407 102 11522.18 96.75 56879.15 88888.00 2018-04-12 00:12:52.407 102 11522.27 96.94 56879.05 88888.00 2018-04-12 00:12:52.907 102 11522.34 97.03 56878.94 88888.00 2018-04-12 00:12:53.407 102 11522.25 97.14 56878.90 88888.00 2018-04-12 00:12:53.907 102 11522.23 97.25 56878.85 88888.00 2018-04-12 00:12:54.407 102 11522.21 97.40 56878.80 88888.00 2018-04-12 00:12:54.907 102 11522.20 97.55 56878.79 88888.00 2018-04-12 00:12:55.407 102 11522.24 97.68 56878.77 88888.00 2018-04-12 00:12:55.907 102 11522.32 97.77 56878.71 88888.00 2018-04-12 00:12:56.407 102 11522.30 97.89 56878.68 88888.00 2018-04-12 00:12:56.907 102 11522.28 98.01 56878.65 88888.00 2018-04-12 00:12:57.407 102 11522.30 98.09 56878.62 88888.00 2018-04-12 00:12:57.907 102 11522.27 98.12 56878.52 88888.00 2018-04-12 00:12:58.407 102 11522.23 98.22 56878.47 88888.00 2018-04-12 00:12:58.907 102 11522.28 98.31 56878.41 88888.00 2018-04-12 00:12:59.407 102 11522.32 98.39 56878.39 88888.00 2018-04-12 00:12:59.907 102 11522.29 98.50 56878.30 88888.00 2018-04-12 00:13:00.407 102 11522.28 98.62 56878.19 88888.00 2018-04-12 00:13:00.907 102 11522.30 98.73 56878.11 88888.00 2018-04-12 00:13:01.407 102 11522.27 98.79 56878.09 88888.00 2018-04-12 00:13:01.907 102 11522.32 98.85 56878.00 88888.00 2018-04-12 00:13:02.408 102 11522.31 98.94 56877.89 88888.00 2018-04-12 00:13:02.908 102 11522.32 99.03 56877.77 88888.00 2018-04-12 00:13:03.408 102 11522.31 99.10 56877.72 88888.00 2018-04-12 00:13:03.908 102 11522.37 99.18 56877.58 88888.00 2018-04-12 00:13:04.408 102 11522.38 99.21 56877.49 88888.00 2018-04-12 00:13:04.908 102 11522.41 99.31 56877.39 88888.00 2018-04-12 00:13:05.408 102 11522.45 99.40 56877.42 88888.00 2018-04-12 00:13:05.908 102 11522.52 99.44 56877.38 88888.00 2018-04-12 00:13:06.408 102 11522.51 99.51 56877.29 88888.00 2018-04-12 00:13:06.908 102 11522.50 99.62 56877.25 88888.00 2018-04-12 00:13:07.408 102 11522.51 99.70 56877.19 88888.00 2018-04-12 00:13:07.908 102 11522.44 99.75 56877.08 88888.00 2018-04-12 00:13:08.408 102 11522.42 99.84 56877.00 88888.00 2018-04-12 00:13:08.908 102 11522.44 99.91 56876.97 88888.00 2018-04-12 00:13:09.408 102 11522.42 100.01 56876.92 88888.00 2018-04-12 00:13:09.908 102 11522.34 100.06 56876.82 88888.00 2018-04-12 00:13:10.408 102 11522.41 100.13 56876.76 88888.00 2018-04-12 00:13:10.908 102 11522.42 100.14 56876.66 88888.00 2018-04-12 00:13:11.408 102 11522.35 100.20 56876.62 88888.00 2018-04-12 00:13:11.908 102 11522.39 100.25 56876.59 88888.00 2018-04-12 00:13:12.408 102 11522.37 100.29 56876.50 88888.00 2018-04-12 00:13:12.908 102 11522.31 100.36 56876.47 88888.00 2018-04-12 00:13:13.408 102 11522.32 100.45 56876.39 88888.00 2018-04-12 00:13:13.908 102 11522.34 100.52 56876.34 88888.00 2018-04-12 00:13:14.408 102 11522.30 100.50 56876.29 88888.00 2018-04-12 00:13:14.908 102 11522.27 100.54 56876.22 88888.00 2018-04-12 00:13:15.408 102 11522.37 100.59 56876.18 88888.00 2018-04-12 00:13:15.908 102 11522.30 100.66 56876.15 88888.00 2018-04-12 00:13:16.408 102 11522.30 100.70 56876.11 88888.00 2018-04-12 00:13:16.908 102 11522.32 100.75 56876.14 88888.00 2018-04-12 00:13:17.408 102 11522.27 100.77 56876.11 88888.00 2018-04-12 00:13:17.908 102 11522.25 100.83 56876.11 88888.00 2018-04-12 00:13:18.408 102 11522.24 100.90 56876.07 88888.00 2018-04-12 00:13:18.908 102 11522.24 100.95 56876.03 88888.00 2018-04-12 00:13:19.408 102 11522.18 100.97 56876.03 88888.00 2018-04-12 00:13:19.908 102 11522.21 101.03 56875.96 88888.00 2018-04-12 00:13:20.408 102 11522.23 101.10 56875.90 88888.00 2018-04-12 00:13:20.908 102 11522.22 101.10 56875.84 88888.00 2018-04-12 00:13:21.408 102 11522.20 101.13 56875.84 88888.00 2018-04-12 00:13:21.908 102 11522.23 101.21 56875.83 88888.00 2018-04-12 00:13:22.408 102 11522.20 101.23 56875.81 88888.00 2018-04-12 00:13:22.908 102 11522.18 101.29 56875.79 88888.00 2018-04-12 00:13:23.408 102 11522.16 101.30 56875.72 88888.00 2018-04-12 00:13:23.908 102 11522.14 101.31 56875.73 88888.00 2018-04-12 00:13:24.408 102 11522.13 101.36 56875.70 88888.00 2018-04-12 00:13:24.908 102 11522.16 101.45 56875.65 88888.00 2018-04-12 00:13:25.408 102 11522.11 101.49 56875.63 88888.00 2018-04-12 00:13:25.908 102 11522.07 101.51 56875.62 88888.00 2018-04-12 00:13:26.408 102 11522.07 101.56 56875.56 88888.00 2018-04-12 00:13:26.908 102 11522.03 101.59 56875.53 88888.00 2018-04-12 00:13:27.408 102 11522.03 101.62 56875.51 88888.00 2018-04-12 00:13:27.908 102 11522.04 101.71 56875.45 88888.00 2018-04-12 00:13:28.408 102 11522.10 101.76 56875.44 88888.00 2018-04-12 00:13:28.908 102 11522.07 101.81 56875.43 88888.00 2018-04-12 00:13:29.408 102 11522.09 101.89 56875.45 88888.00 2018-04-12 00:13:29.908 102 11522.05 101.99 56875.39 88888.00 2018-04-12 00:13:30.408 102 11522.02 102.08 56875.38 88888.00 2018-04-12 00:13:30.908 102 11521.97 102.09 56875.37 88888.00 2018-04-12 00:13:31.408 102 11522.03 102.17 56875.37 88888.00 2018-04-12 00:13:31.908 102 11522.02 102.20 56875.37 88888.00 2018-04-12 00:13:32.408 102 11521.98 102.23 56875.34 88888.00 2018-04-12 00:13:32.908 102 11521.96 102.33 56875.40 88888.00 2018-04-12 00:13:33.908 102 11521.96 102.39 56875.37 88888.00 2018-04-12 00:13:34.408 102 11522.00 102.46 56875.35 88888.00 2018-04-12 00:13:34.908 102 11522.04 102.49 56875.40 88888.00 2018-04-12 00:13:35.408 102 11521.98 102.53 56875.41 88888.00 2018-04-12 00:13:35.908 102 11521.93 102.60 56875.40 88888.00 2018-04-12 00:13:36.408 102 11521.98 102.64 56875.38 88888.00 2018-04-12 00:13:36.908 102 11522.03 102.70 56875.40 88888.00 2018-04-12 00:13:37.408 102 11521.96 102.73 56875.44 88888.00 2018-04-12 00:13:37.908 102 11521.98 102.77 56875.45 88888.00 2018-04-12 00:13:38.408 102 11522.00 102.80 56875.47 88888.00 2018-04-12 00:13:38.908 102 11522.00 102.86 56875.53 88888.00 2018-04-12 00:13:39.408 102 11522.07 102.92 56875.58 88888.00 2018-04-12 00:13:39.908 102 11522.01 102.90 56875.63 88888.00 2018-04-12 00:13:40.408 102 11521.97 102.95 56875.66 88888.00 2018-04-12 00:13:40.908 102 11521.95 103.07 56875.73 88888.00 2018-04-12 00:13:41.908 102 11521.88 103.04 56875.83 88888.00 2018-04-12 00:13:42.408 102 11521.87 103.07 56875.84 88888.00 2018-04-12 00:13:42.908 102 11521.84 103.12 56875.92 88888.00 2018-04-12 00:13:43.408 102 11521.80 103.17 56876.02 88888.00 2018-04-12 00:13:43.908 102 11521.75 103.22 56876.02 88888.00 2018-04-12 00:13:44.408 102 11521.75 103.25 56876.07 88888.00 2018-04-12 00:13:44.908 102 11521.76 103.29 56876.18 88888.00 2018-04-12 00:13:45.408 102 11521.72 103.35 56876.21 88888.00 2018-04-12 00:13:45.908 102 11521.75 103.42 56876.27 88888.00 2018-04-12 00:13:46.408 102 11521.75 103.43 56876.35 88888.00 2018-04-12 00:13:46.908 102 11521.67 103.41 56876.36 88888.00 2018-04-12 00:13:47.408 102 11521.72 103.46 56876.36 88888.00 2018-04-12 00:13:47.908 102 11521.77 103.47 56876.39 88888.00 2018-04-12 00:13:48.408 102 11521.77 103.49 56876.40 88888.00 2018-04-12 00:13:48.908 102 11521.83 103.53 56876.42 88888.00 2018-04-12 00:13:49.408 102 11521.86 103.52 56876.42 88888.00 2018-04-12 00:13:49.908 102 11521.83 103.53 56876.49 88888.00 2018-04-12 00:13:50.408 102 11521.82 103.55 56876.55 88888.00 2018-04-12 00:13:50.908 102 11521.87 103.59 56876.58 88888.00 2018-04-12 00:13:51.408 102 11521.83 103.60 56876.58 88888.00 2018-04-12 00:13:51.908 102 11521.83 103.62 56876.61 88888.00 2018-04-12 00:13:52.408 102 11521.88 103.68 56876.65 88888.00 2018-04-12 00:13:52.908 102 11521.88 103.69 56876.62 88888.00 2018-04-12 00:13:53.408 102 11521.88 103.68 56876.63 88888.00 2018-04-12 00:13:53.908 102 11521.90 103.72 56876.61 88888.00 2018-04-12 00:13:54.408 102 11522.00 103.74 56876.60 88888.00 2018-04-12 00:13:54.908 102 11521.90 103.76 56876.56 88888.00 2018-04-12 00:13:55.408 102 11522.00 103.81 56876.55 88888.00 2018-04-12 00:13:55.908 102 11522.10 103.81 56876.50 88888.00 2018-04-12 00:13:56.408 102 11522.09 103.83 56876.48 88888.00 2018-04-12 00:13:56.908 102 11522.11 103.86 56876.42 88888.00 2018-04-12 00:13:57.408 102 11522.17 103.86 56876.31 88888.00 2018-04-12 00:13:57.908 102 11522.18 103.83 56876.28 88888.00 2018-04-12 00:13:58.408 102 11522.24 103.85 56876.26 88888.00 2018-04-12 00:13:58.908 102 11522.36 103.85 56876.23 88888.00 2018-04-12 00:13:59.408 102 11522.41 103.89 56876.24 88888.00 2018-04-12 00:13:59.908 102 11522.36 103.90 56876.15 88888.00 2018-04-12 00:14:00.408 102 11522.43 104.01 56876.08 88888.00 2018-04-12 00:14:00.908 102 11522.50 104.02 56875.99 88888.00 2018-04-12 00:14:01.408 102 11522.52 104.02 56875.95 88888.00 2018-04-12 00:14:01.908 102 11522.55 104.03 56875.88 88888.00 2018-04-12 00:14:02.408 102 11522.60 103.99 56875.86 88888.00 2018-04-12 00:14:02.908 102 11522.59 104.01 56875.77 88888.00 2018-04-12 00:14:03.408 102 11522.57 104.04 56875.72 88888.00 2018-04-12 00:14:03.908 102 11522.64 104.07 56875.69 88888.00 2018-04-12 00:14:04.408 102 11522.69 104.09 56875.70 88888.00 2018-04-12 00:14:04.908 102 11522.70 104.14 56875.67 88888.00 2018-04-12 00:14:05.408 102 11522.76 104.20 56875.67 88888.00 2018-04-12 00:14:05.908 102 11522.81 104.20 56875.64 88888.00 2018-04-12 00:14:06.408 102 11522.83 104.28 56875.62 88888.00 2018-04-12 00:14:06.908 102 11522.86 104.37 56875.57 88888.00 2018-04-12 00:14:07.408 102 11522.92 104.50 56875.53 88888.00 2018-04-12 00:14:07.908 102 11522.92 104.58 56875.49 88888.00 2018-04-12 00:14:08.408 102 11522.98 104.68 56875.46 88888.00 2018-04-12 00:14:08.908 102 11523.07 104.77 56875.47 88888.00 2018-04-12 00:14:09.408 102 11523.13 104.81 56875.45 88888.00 2018-04-12 00:14:09.908 102 11523.09 104.85 56875.44 88888.00 2018-04-12 00:14:10.408 102 11523.14 104.96 56875.35 88888.00 2018-04-12 00:14:10.908 102 11523.16 105.04 56875.35 88888.00 2018-04-12 00:14:11.408 102 11523.20 105.13 56875.34 88888.00 2018-04-12 00:14:11.908 102 11523.27 105.18 56875.32 88888.00 2018-04-12 00:14:12.408 102 11523.39 105.23 56875.40 88888.00 2018-04-12 00:14:12.908 102 11523.42 105.31 56875.37 88888.00 2018-04-12 00:14:13.408 102 11523.48 105.38 56875.34 88888.00 2018-04-12 00:14:13.908 102 11523.59 105.46 56875.41 88888.00 2018-04-12 00:14:14.408 102 11523.59 105.47 56875.40 88888.00 2018-04-12 00:14:15.408 102 11523.76 105.69 56875.47 88888.00 2018-04-12 00:14:15.908 102 11523.76 105.70 56875.45 88888.00 2018-04-12 00:14:16.408 102 11523.73 105.76 56875.45 88888.00 2018-04-12 00:14:16.908 102 11523.87 105.79 56875.47 88888.00 2018-04-12 00:14:17.408 102 11523.91 105.86 56875.50 88888.00 2018-04-12 00:14:17.908 102 11523.85 105.94 56875.46 88888.00 2018-04-12 00:14:18.408 102 11523.96 105.99 56875.45 88888.00 2018-04-12 00:14:18.908 102 11524.06 106.01 56875.40 88888.00 2018-04-12 00:14:19.408 102 11524.13 106.01 56875.26 88888.00 2018-04-12 00:14:19.908 102 11524.20 106.07 56875.25 88888.00 2018-04-12 00:14:20.408 102 11524.29 106.07 56875.22 88888.00 2018-04-12 00:14:20.908 102 11524.26 106.01 56875.15 88888.00 2018-04-12 00:14:21.408 102 11524.25 106.00 56875.17 88888.00 2018-04-12 00:14:21.908 102 11524.43 106.00 56875.12 88888.00 2018-04-12 00:14:22.408 102 11524.51 105.99 56874.99 88888.00 2018-04-12 00:14:22.908 102 11524.55 105.99 56874.89 88888.00 2018-04-12 00:14:23.408 102 11524.65 105.96 56874.85 88888.00 2018-04-12 00:14:23.908 102 11524.74 105.93 56874.74 88888.00 2018-04-12 00:14:24.408 102 11524.80 105.90 56874.63 88888.00 2018-04-12 00:14:24.908 102 11524.85 105.85 56874.58 88888.00 2018-04-12 00:14:25.408 102 11524.94 105.81 56874.42 88888.00 2018-04-12 00:14:25.908 102 11524.95 105.81 56874.25 88888.00 2018-04-12 00:14:26.408 102 11525.05 105.78 56874.16 88888.00 2018-04-12 00:14:26.908 102 11525.15 105.76 56874.02 88888.00 2018-04-12 00:14:27.408 102 11525.16 105.71 56873.84 88888.00 2018-04-12 00:14:27.908 102 11525.22 105.71 56873.70 88888.00 2018-04-12 00:14:28.408 102 11525.36 105.67 56873.58 88888.00 2018-04-12 00:14:28.908 102 11525.34 105.64 56873.45 88888.00 2018-04-12 00:14:29.408 102 11525.28 105.64 56873.29 88888.00 2018-04-12 00:14:29.908 102 11525.34 105.56 56873.15 88888.00 2018-04-12 00:14:30.408 102 11525.43 105.50 56873.02 88888.00 2018-04-12 00:14:30.908 102 11525.52 105.50 56872.90 88888.00 2018-04-12 00:14:31.408 102 11525.57 105.50 56872.75 88888.00 2018-04-12 00:14:31.908 102 11525.62 105.49 56872.61 88888.00 2018-04-12 00:14:32.408 102 11525.63 105.45 56872.44 88888.00 2018-04-12 00:14:32.908 102 11525.76 105.42 56872.30 88888.00 2018-04-12 00:14:33.408 102 11525.82 105.42 56872.18 88888.00 2018-04-12 00:14:33.908 102 11525.87 105.43 56872.04 88888.00 2018-04-12 00:14:34.408 102 11525.94 105.42 56871.87 88888.00 2018-04-12 00:14:34.908 102 11526.01 105.39 56871.69 88888.00 2018-04-12 00:14:35.408 102 11526.04 105.39 56871.55 88888.00 2018-04-12 00:14:35.908 102 11526.07 105.42 56871.40 88888.00 2018-04-12 00:14:36.408 102 11526.19 105.45 56871.32 88888.00 2018-04-12 00:14:36.908 102 11526.21 105.43 56871.22 88888.00 2018-04-12 00:14:37.408 102 11526.20 105.39 56871.14 88888.00 2018-04-12 00:14:37.908 102 11526.28 105.40 56871.00 88888.00 2018-04-12 00:14:38.408 102 11526.32 105.44 56870.88 88888.00 2018-04-12 00:14:38.908 102 11526.31 105.43 56870.74 88888.00 2018-04-12 00:14:39.408 102 11526.40 105.40 56870.63 88888.00 2018-04-12 00:14:39.908 102 11526.48 105.40 56870.52 88888.00 2018-04-12 00:14:40.408 102 11526.48 105.46 56870.43 88888.00 2018-04-12 00:14:40.908 102 11526.53 105.47 56870.40 88888.00 2018-04-12 00:14:41.408 102 11526.63 105.53 56870.32 88888.00 2018-04-12 00:14:41.908 102 11526.65 105.49 56870.24 88888.00 2018-04-12 00:14:42.408 102 11526.67 105.47 56870.18 88888.00 2018-04-12 00:14:42.908 102 11526.72 105.46 56870.10 88888.00 2018-04-12 00:14:43.408 102 11526.76 105.47 56870.06 88888.00 2018-04-12 00:14:43.908 102 11526.77 105.53 56869.99 88888.00 2018-04-12 00:14:44.408 102 11526.86 105.58 56869.91 88888.00 2018-04-12 00:14:44.908 102 11526.94 105.59 56869.85 88888.00 2018-04-12 00:14:45.408 102 11526.94 105.60 56869.81 88888.00 2018-04-12 00:14:45.908 102 11527.04 105.66 56869.73 88888.00 2018-04-12 00:14:46.908 102 11527.12 105.65 56869.62 88888.00 2018-04-12 00:14:47.408 102 11527.18 105.69 56869.55 88888.00 2018-04-12 00:14:47.908 102 11527.30 105.72 56869.44 88888.00 2018-04-12 00:14:48.408 102 11527.28 105.72 56869.41 88888.00 2018-04-12 00:14:48.908 102 11527.33 105.70 56869.34 88888.00 2018-04-12 00:14:49.408 102 11527.42 105.67 56869.24 88888.00 2018-04-12 00:14:49.908 102 11527.47 105.76 56869.21 88888.00 2018-04-12 00:14:50.408 102 11527.56 105.81 56869.17 88888.00 2018-04-12 00:14:50.908 102 11527.72 105.79 56869.08 88888.00 2018-04-12 00:14:51.408 102 11527.77 105.76 56868.98 88888.00 2018-04-12 00:14:51.909 102 11527.80 105.73 56868.91 88888.00 2018-04-12 00:14:52.409 102 11527.93 105.80 56868.85 88888.00 2018-04-12 00:14:52.909 102 11527.95 105.81 56868.86 88888.00 2018-04-12 00:14:53.409 102 11527.99 105.79 56868.80 88888.00 2018-04-12 00:14:53.909 102 11528.07 105.84 56868.75 88888.00 2018-04-12 00:14:54.409 102 11528.15 105.83 56868.71 88888.00 2018-04-12 00:14:54.909 102 11528.15 105.81 56868.67 88888.00 2018-04-12 00:14:55.409 102 11528.14 105.81 56868.65 88888.00 2018-04-12 00:14:55.909 102 11528.27 105.83 56868.60 88888.00 2018-04-12 00:14:56.409 102 11528.34 105.84 56868.53 88888.00 2018-04-12 00:14:56.909 102 11528.39 105.81 56868.46 88888.00 2018-04-12 00:14:57.409 102 11528.49 105.85 56868.43 88888.00 2018-04-12 00:14:57.909 102 11528.50 105.87 56868.38 88888.00 2018-04-12 00:14:58.409 102 11528.56 105.94 56868.38 88888.00 2018-04-12 00:14:58.909 102 11528.61 106.03 56868.32 88888.00 2018-04-12 00:14:59.409 102 11528.68 106.03 56868.27 88888.00 2018-04-12 00:14:59.909 102 11528.71 106.01 56868.24 88888.00 2018-04-12 00:15:00.409 102 11528.81 106.03 56868.20 88888.00 2018-04-12 00:15:00.909 102 11528.89 106.00 56868.11 88888.00 2018-04-12 00:15:01.409 102 11528.95 105.97 56868.01 88888.00 2018-04-12 00:15:01.909 102 11529.02 105.97 56867.90 88888.00 2018-04-12 00:15:02.409 102 11529.17 106.01 56867.86 88888.00 2018-04-12 00:15:02.909 102 11529.20 105.98 56867.71 88888.00 2018-04-12 00:15:03.409 102 11529.30 105.98 56867.64 88888.00 2018-04-12 00:15:03.909 102 11529.40 105.91 56867.55 88888.00 2018-04-12 00:15:04.909 102 11529.47 105.85 56867.29 88888.00 2018-04-12 00:15:05.409 102 11529.53 105.78 56867.19 88888.00 2018-04-12 00:15:05.909 102 11529.60 105.72 56867.05 88888.00 2018-04-12 00:15:06.409 102 11529.67 105.72 56866.92 88888.00 2018-04-12 00:15:06.909 102 11529.78 105.72 56866.84 88888.00 2018-04-12 00:15:07.409 102 11529.83 105.71 56866.71 88888.00 2018-04-12 00:15:07.909 102 11529.89 105.63 56866.53 88888.00 2018-04-12 00:15:08.409 102 11529.97 105.55 56866.33 88888.00 2018-04-12 00:15:08.909 102 11530.06 105.47 56866.21 88888.00 2018-04-12 00:15:09.409 102 11530.08 105.49 56866.09 88888.00 2018-04-12 00:15:09.909 102 11530.13 105.45 56865.94 88888.00 2018-04-12 00:15:10.409 102 11530.27 105.42 56865.83 88888.00 2018-04-12 00:15:10.909 102 11530.30 105.37 56865.68 88888.00 2018-04-12 00:15:11.409 102 11530.35 105.37 56865.51 88888.00 2018-04-12 00:15:11.909 102 11530.40 105.32 56865.37 88888.00 2018-04-12 00:15:12.409 102 11530.44 105.24 56865.20 88888.00 2018-04-12 00:15:12.909 102 11530.49 105.21 56865.06 88888.00 2018-04-12 00:15:13.409 102 11530.52 105.19 56864.91 88888.00 2018-04-12 00:15:13.909 102 11530.59 105.16 56864.79 88888.00 2018-04-12 00:15:14.409 102 11530.61 105.15 56864.72 88888.00 2018-04-12 00:15:14.909 102 11530.62 105.11 56864.61 88888.00 2018-04-12 00:15:15.409 102 11530.70 105.05 56864.49 88888.00 2018-04-12 00:15:15.909 102 11530.69 105.06 56864.36 88888.00 2018-04-12 00:15:16.409 102 11530.68 105.11 56864.34 88888.00 2018-04-12 00:15:16.909 102 11530.76 105.11 56864.29 88888.00 2018-04-12 00:15:17.409 102 11530.71 105.10 56864.17 88888.00 2018-04-12 00:15:17.909 102 11530.72 105.09 56864.10 88888.00 2018-04-12 00:15:18.409 102 11530.82 105.09 56864.07 88888.00 2018-04-12 00:15:18.909 102 11530.77 105.11 56864.04 88888.00 2018-04-12 00:15:19.409 102 11530.79 105.13 56864.02 88888.00 2018-04-12 00:15:19.909 102 11530.85 105.17 56864.02 88888.00 2018-04-12 00:15:20.409 102 11530.87 105.19 56863.98 88888.00 2018-04-12 00:15:20.909 102 11530.90 105.24 56864.00 88888.00 2018-04-12 00:15:21.409 102 11530.92 105.28 56864.00 88888.00 2018-04-12 00:15:21.909 102 11530.94 105.26 56864.01 88888.00 2018-04-12 00:15:22.409 102 11530.97 105.25 56864.00 88888.00 2018-04-12 00:15:22.909 102 11531.01 105.28 56864.00 88888.00 2018-04-12 00:15:23.409 102 11531.10 105.32 56863.95 88888.00 2018-04-12 00:15:23.909 102 11531.11 105.35 56863.97 88888.00 2018-04-12 00:15:24.409 102 11531.18 105.37 56863.96 88888.00 2018-04-12 00:15:24.909 102 11531.20 105.39 56863.97 88888.00 2018-04-12 00:15:25.409 102 11531.24 105.44 56863.98 88888.00 2018-04-12 00:15:25.909 102 11531.28 105.52 56864.00 88888.00 2018-04-12 00:15:26.409 102 11531.39 105.55 56863.97 88888.00 2018-04-12 00:15:26.909 102 11531.47 105.53 56863.95 88888.00 2018-04-12 00:15:27.409 102 11531.49 105.52 56863.94 88888.00 2018-04-12 00:15:28.409 102 11531.57 105.57 56864.02 88888.00 2018-04-12 00:15:28.909 102 11531.66 105.62 56863.94 88888.00 2018-04-12 00:15:29.409 102 11531.72 105.67 56863.97 88888.00 2018-04-12 00:15:29.909 102 11531.72 105.65 56863.97 88888.00 2018-04-12 00:15:30.409 102 11531.67 105.64 56863.88 88888.00 2018-04-12 00:15:30.909 102 11531.69 105.72 56863.85 88888.00 2018-04-12 00:15:31.409 102 11531.76 105.74 56863.85 88888.00 2018-04-12 00:15:31.909 102 11531.82 105.71 56863.92 88888.00 2018-04-12 00:15:32.409 102 11531.87 105.71 56863.95 88888.00 2018-04-12 00:15:32.909 102 11531.87 105.71 56863.92 88888.00 2018-04-12 00:15:33.409 102 11531.80 105.72 56863.94 88888.00 2018-04-12 00:15:33.909 102 11531.76 105.74 56863.90 88888.00 2018-04-12 00:15:34.409 102 11531.77 105.72 56863.84 88888.00 2018-04-12 00:15:34.909 102 11531.76 105.70 56863.83 88888.00 2018-04-12 00:15:35.409 102 11531.80 105.70 56863.79 88888.00 2018-04-12 00:15:35.909 102 11531.80 105.70 56863.78 88888.00 2018-04-12 00:15:36.409 102 11531.83 105.69 56863.71 88888.00 2018-04-12 00:15:36.909 102 11531.80 105.63 56863.69 88888.00 2018-04-12 00:15:37.409 102 11531.83 105.62 56863.62 88888.00 2018-04-12 00:15:37.909 102 11531.96 105.56 56863.53 88888.00 2018-04-12 00:15:38.409 102 11531.96 105.55 56863.47 88888.00 2018-04-12 00:15:38.909 102 11531.94 105.52 56863.40 88888.00 2018-04-12 00:15:39.409 102 11531.96 105.50 56863.30 88888.00 2018-04-12 00:15:39.909 102 11531.94 105.43 56863.21 88888.00 2018-04-12 00:15:40.409 102 11531.87 105.35 56863.14 88888.00 2018-04-12 00:15:40.909 102 11531.90 105.32 56863.05 88888.00 2018-04-12 00:15:41.409 102 11531.88 105.30 56862.98 88888.00 2018-04-12 00:15:41.909 102 11531.88 105.30 56862.86 88888.00 2018-04-12 00:15:42.409 102 11531.96 105.26 56862.79 88888.00 2018-04-12 00:15:42.909 102 11531.95 105.21 56862.69 88888.00 2018-04-12 00:15:43.409 102 11531.89 105.17 56862.55 88888.00 2018-04-12 00:15:43.909 102 11531.86 105.15 56862.44 88888.00 2018-04-12 00:15:44.409 102 11531.82 105.08 56862.36 88888.00 2018-04-12 00:15:44.909 102 11531.79 105.05 56862.28 88888.00 2018-04-12 00:15:45.409 102 11531.77 105.09 56862.19 88888.00 2018-04-12 00:15:45.909 102 11531.80 105.11 56862.14 88888.00 2018-04-12 00:15:46.409 102 11531.73 105.02 56862.03 88888.00 2018-04-12 00:15:46.909 102 11531.72 104.99 56861.93 88888.00 2018-04-12 00:15:47.409 102 11531.75 105.01 56861.90 88888.00 2018-04-12 00:15:47.909 102 11531.69 104.77 56861.84 88888.00 2018-04-12 00:15:48.409 102 11531.62 104.71 56861.80 88888.00 2018-04-12 00:15:48.909 102 11531.69 104.87 56861.65 88888.00 2018-04-12 00:15:49.409 102 11531.63 104.87 56861.57 88888.00 2018-04-12 00:15:49.909 102 11531.57 104.84 56861.50 88888.00 2018-04-12 00:15:50.409 102 11531.57 104.84 56861.46 88888.00 2018-04-12 00:15:50.909 102 11531.55 104.88 56861.40 88888.00 2018-04-12 00:15:51.409 102 11531.47 104.87 56861.31 88888.00 2018-04-12 00:15:51.909 102 11531.45 104.88 56861.24 88888.00 2018-04-12 00:15:52.409 102 11531.47 104.85 56861.16 88888.00 2018-04-12 00:15:52.909 102 11531.39 104.87 56861.13 88888.00 2018-04-12 00:15:53.409 102 11531.39 104.88 56861.01 88888.00 2018-04-12 00:15:53.909 102 11531.34 104.83 56860.93 88888.00 2018-04-12 00:15:54.409 102 11531.25 104.81 56860.95 88888.00 2018-04-12 00:15:54.909 102 11531.21 104.75 56860.89 88888.00 2018-04-12 00:15:55.409 102 11531.17 104.68 56860.89 88888.00 2018-04-12 00:15:55.909 102 11531.03 104.64 56860.87 88888.00 2018-04-12 00:15:56.409 102 11530.94 104.64 56860.80 88888.00 2018-04-12 00:15:56.909 102 11530.91 104.65 56860.80 88888.00 2018-04-12 00:15:57.409 102 11530.84 104.60 56860.74 88888.00 2018-04-12 00:15:57.909 102 11530.72 104.54 56860.71 88888.00 2018-04-12 00:15:58.409 102 11530.72 104.49 56860.73 88888.00 2018-04-12 00:15:58.909 102 11530.68 104.43 56860.70 88888.00 2018-04-12 00:15:59.409 102 11530.52 104.48 56860.70 88888.00 2018-04-12 00:15:59.909 102 11530.44 104.47 56860.70 88888.00 2018-04-12 00:16:00.409 102 11530.42 104.43 56860.78 88888.00 2018-04-12 00:16:00.909 102 11530.33 104.37 56860.74 88888.00 2018-04-12 00:16:01.409 102 11530.23 104.42 56860.74 88888.00 2018-04-12 00:16:01.909 102 11530.25 104.41 56860.69 88888.00 2018-04-12 00:16:02.409 102 11530.13 104.42 56860.69 88888.00 2018-04-12 00:16:02.909 102 11530.06 104.42 56860.69 88888.00 2018-04-12 00:16:03.409 102 11530.07 104.37 56860.67 88888.00 2018-04-12 00:16:03.909 102 11530.00 104.30 56860.67 88888.00 2018-04-12 00:16:04.409 102 11529.97 104.27 56860.69 88888.00 2018-04-12 00:16:04.909 102 11529.99 104.29 56860.70 88888.00 2018-04-12 00:16:05.409 102 11529.93 104.27 56860.65 88888.00 2018-04-12 00:16:05.909 102 11529.85 104.30 56860.56 88888.00 2018-04-12 00:16:06.409 102 11529.82 104.28 56860.55 88888.00 2018-04-12 00:16:06.909 102 11529.78 104.22 56860.50 88888.00 2018-04-12 00:16:07.409 102 11529.69 104.22 56860.45 88888.00 2018-04-12 00:16:07.909 102 11529.67 104.23 56860.44 88888.00 2018-04-12 00:16:08.409 102 11529.66 104.20 56860.42 88888.00 2018-04-12 00:16:08.909 102 11529.62 104.17 56860.39 88888.00 2018-04-12 00:16:09.909 102 11529.59 104.15 56860.42 88888.00 2018-04-12 00:16:10.409 102 11529.50 104.09 56860.36 88888.00 2018-04-12 00:16:10.909 102 11529.47 104.09 56860.33 88888.00 2018-04-12 00:16:11.409 102 11529.52 104.04 56860.28 88888.00 2018-04-12 00:16:11.909 102 11529.48 103.95 56860.19 88888.00 2018-04-12 00:16:12.409 102 11529.45 103.92 56860.16 88888.00 2018-04-12 00:16:12.909 102 11529.47 103.93 56860.11 88888.00 2018-04-12 00:16:13.409 102 11529.48 103.87 56860.01 88888.00 2018-04-12 00:16:13.909 102 11529.40 103.79 56859.97 88888.00 2018-04-12 00:16:14.409 102 11529.34 103.73 56859.87 88888.00 2018-04-12 00:16:14.909 102 11529.33 103.62 56859.75 88888.00 2018-04-12 00:16:15.409 102 11529.27 103.59 56859.68 88888.00 2018-04-12 00:16:15.909 102 11529.20 103.58 56859.60 88888.00 2018-04-12 00:16:16.409 102 11529.22 103.45 56859.51 88888.00 2018-04-12 00:16:16.909 102 11529.12 103.38 56859.38 88888.00 2018-04-12 00:16:17.409 102 11529.03 103.35 56859.27 88888.00 2018-04-12 00:16:17.909 102 11529.04 103.29 56859.15 88888.00 2018-04-12 00:16:18.409 102 11529.01 103.20 56859.13 88888.00 2018-04-12 00:16:18.909 102 11528.86 103.08 56859.10 88888.00 2018-04-12 00:16:19.909 102 11528.79 102.92 56858.93 88888.00 2018-04-12 00:16:20.409 102 11528.67 102.83 56858.85 88888.00 2018-04-12 00:16:20.909 102 11528.62 102.75 56858.75 88888.00 2018-04-12 00:16:21.409 102 11528.57 102.65 56858.66 88888.00 2018-04-12 00:16:21.909 102 11528.41 102.58 56858.58 88888.00 2018-04-12 00:16:22.409 102 11528.42 102.45 56858.52 88888.00 2018-04-12 00:16:22.909 102 11528.40 102.32 56858.49 88888.00 2018-04-12 00:16:23.409 102 11528.28 102.20 56858.43 88888.00 2018-04-12 00:16:23.909 102 11528.22 102.18 56858.40 88888.00 2018-04-12 00:16:24.409 102 11528.15 102.12 56858.39 88888.00 2018-04-12 00:16:24.909 102 11528.01 102.00 56858.38 88888.00 2018-04-12 00:16:25.409 102 11527.86 101.95 56858.36 88888.00 2018-04-12 00:16:25.909 102 11527.80 101.89 56858.36 88888.00 2018-04-12 00:16:26.409 102 11527.76 101.79 56858.34 88888.00 2018-04-12 00:16:26.909 102 11527.50 101.75 56858.31 88888.00 2018-04-12 00:16:27.909 102 11527.38 101.65 56858.29 88888.00 2018-04-12 00:16:28.409 102 11527.24 101.55 56858.27 88888.00 2018-04-12 00:16:28.909 102 11527.23 101.50 56858.33 88888.00 2018-04-12 00:16:29.409 102 11527.23 101.41 56858.36 88888.00 2018-04-12 00:16:29.909 102 11527.08 101.35 56858.36 88888.00 2018-04-12 00:16:30.409 102 11526.98 101.36 56858.37 88888.00 2018-04-12 00:16:30.909 102 11526.95 101.30 56858.39 88888.00 2018-04-12 00:16:31.409 102 11526.86 101.24 56858.38 88888.00 2018-04-12 00:16:31.909 102 11526.77 101.20 56858.38 88888.00 2018-04-12 00:16:32.409 102 11526.70 101.15 56858.39 88888.00 2018-04-12 00:16:32.909 102 11526.59 101.09 56858.42 88888.00 2018-04-12 00:16:33.409 102 11526.46 101.04 56858.40 88888.00 2018-04-12 00:16:33.909 102 11526.38 101.00 56858.43 88888.00 2018-04-12 00:16:34.409 102 11526.30 100.91 56858.48 88888.00 2018-04-12 00:16:34.909 102 11526.19 100.86 56858.53 88888.00 2018-04-12 00:16:35.409 102 11526.18 100.82 56858.53 88888.00 2018-04-12 00:16:35.909 102 11526.07 100.75 56858.50 88888.00 2018-04-12 00:16:36.409 102 11525.90 100.68 56858.48 88888.00 2018-04-12 00:16:36.909 102 11525.83 100.68 56858.48 88888.00 2018-04-12 00:16:37.409 102 11525.76 100.62 56858.48 88888.00 2018-04-12 00:16:37.909 102 11525.61 100.56 56858.45 88888.00 2018-04-12 00:16:38.409 102 11525.54 100.49 56858.45 88888.00 2018-04-12 00:16:38.909 102 11525.52 100.41 56858.46 88888.00 2018-04-12 00:16:39.409 102 11525.43 100.32 56858.51 88888.00 2018-04-12 00:16:39.909 102 11525.33 100.30 56858.48 88888.00 2018-04-12 00:16:40.409 102 11525.27 100.32 56858.42 88888.00 2018-04-12 00:16:40.909 102 11525.20 100.26 56858.43 88888.00 2018-04-12 00:16:41.409 102 11525.05 100.19 56858.42 88888.00 2018-04-12 00:16:41.909 102 11524.99 100.14 56858.38 88888.00 2018-04-12 00:16:42.409 102 11524.89 100.12 56858.39 88888.00 2018-04-12 00:16:42.909 102 11524.76 100.13 56858.38 88888.00 2018-04-12 00:16:43.409 102 11524.73 100.12 56858.31 88888.00 2018-04-12 00:16:43.909 102 11524.64 100.07 56858.33 88888.00 2018-04-12 00:16:44.409 102 11524.46 100.08 56858.30 88888.00 2018-04-12 00:16:44.909 102 11524.41 100.08 56858.24 88888.00 2018-04-12 00:16:45.409 102 11524.33 100.07 56858.25 88888.00 2018-04-12 00:16:45.909 102 11524.22 100.00 56858.25 88888.00 2018-04-12 00:16:46.409 102 11524.17 100.00 56858.19 88888.00 2018-04-12 00:16:46.909 102 11524.17 99.99 56858.08 88888.00 2018-04-12 00:16:47.409 102 11524.09 99.95 56858.01 88888.00 2018-04-12 00:16:47.910 102 11523.95 99.92 56858.02 88888.00 2018-04-12 00:16:48.410 102 11523.89 99.88 56858.01 88888.00 2018-04-12 00:16:48.910 102 11523.84 99.85 56857.98 88888.00 2018-04-12 00:16:49.410 102 11523.77 99.84 56857.93 88888.00 2018-04-12 00:16:49.910 102 11523.63 99.81 56857.91 88888.00 2018-04-12 00:16:50.410 102 11523.63 99.75 56857.93 88888.00 2018-04-12 00:16:51.410 102 11523.37 99.70 56857.87 88888.00 2018-04-12 00:16:51.910 102 11523.33 99.66 56857.82 88888.00 2018-04-12 00:16:52.410 102 11523.25 99.65 56857.80 88888.00 2018-04-12 00:16:52.910 102 11523.16 99.61 56857.79 88888.00 2018-04-12 00:16:53.410 102 11523.12 99.59 56857.76 88888.00 2018-04-12 00:16:53.910 102 11522.91 99.60 56857.76 88888.00 2018-04-12 00:16:54.410 102 11522.76 99.57 56857.73 88888.00 2018-04-12 00:16:54.910 102 11522.72 99.57 56857.72 88888.00 2018-04-12 00:16:55.410 102 11522.64 99.60 56857.68 88888.00 2018-04-12 00:16:55.910 102 11522.53 99.61 56857.67 88888.00 2018-04-12 00:16:56.410 102 11522.44 99.58 56857.68 88888.00 2018-04-12 00:16:56.910 102 11522.42 99.55 56857.65 88888.00 2018-04-12 00:16:57.410 102 11522.34 99.52 56857.57 88888.00 2018-04-12 00:16:57.910 102 11522.28 99.47 56857.56 88888.00 2018-04-12 00:16:58.410 102 11522.20 99.47 56857.68 88888.00 2018-04-12 00:16:58.910 102 11522.05 99.41 56857.68 88888.00 2018-04-12 00:16:59.410 102 11521.93 99.39 56857.62 88888.00 2018-04-12 00:16:59.910 102 11521.88 99.37 56857.55 88888.00 2018-04-12 00:17:00.410 102 11521.79 99.39 56857.48 88888.00 2018-04-12 00:17:00.910 102 11521.65 99.40 56857.40 88888.00 2018-04-12 00:17:01.410 102 11521.62 99.40 56857.35 88888.00 2018-04-12 00:17:01.910 102 11521.51 99.39 56857.30 88888.00 2018-04-12 00:17:02.410 102 11521.37 99.34 56857.28 88888.00 2018-04-12 00:17:02.910 102 11521.37 99.36 56857.16 88888.00 2018-04-12 00:17:03.410 102 11521.32 99.31 56857.08 88888.00 2018-04-12 00:17:03.910 102 11521.14 99.24 56857.07 88888.00 2018-04-12 00:17:04.410 102 11521.09 99.25 56856.98 88888.00 2018-04-12 00:17:04.910 102 11521.02 99.27 56856.86 88888.00 2018-04-12 00:17:05.410 102 11520.90 99.26 56856.78 88888.00 2018-04-12 00:17:05.910 102 11520.82 99.24 56856.76 88888.00 2018-04-12 00:17:06.410 102 11520.79 99.23 56856.66 88888.00 2018-04-12 00:17:06.910 102 11520.64 99.17 56856.52 88888.00 2018-04-12 00:17:07.410 102 11520.58 99.14 56856.45 88888.00 2018-04-12 00:17:07.910 102 11520.55 99.09 56856.33 88888.00 2018-04-12 00:17:08.410 102 11520.41 99.04 56856.15 88888.00 2018-04-12 00:17:08.910 102 11520.26 99.00 56856.09 88888.00 2018-04-12 00:17:09.410 102 11520.30 98.97 56855.96 88888.00 2018-04-12 00:17:09.910 102 11520.24 98.90 56855.83 88888.00 2018-04-12 00:17:10.410 102 11520.07 98.84 56855.70 88888.00 2018-04-12 00:17:10.910 102 11519.98 98.79 56855.56 88888.00 2018-04-12 00:17:11.410 102 11519.96 98.73 56855.42 88888.00 2018-04-12 00:17:11.910 102 11519.88 98.73 56855.25 88888.00 2018-04-12 00:17:12.410 102 11519.82 98.70 56855.16 88888.00 2018-04-12 00:17:12.910 102 11519.75 98.63 56855.05 88888.00 2018-04-12 00:17:13.410 102 11519.64 98.53 56854.89 88888.00 2018-04-12 00:17:13.910 102 11519.58 98.51 56854.77 88888.00 2018-04-12 00:17:14.410 102 11519.52 98.46 56854.64 88888.00 2018-04-12 00:17:14.910 102 11519.40 98.38 56854.40 88888.00 2018-04-12 00:17:15.410 102 11519.36 98.28 56854.25 88888.00 2018-04-12 00:17:15.910 102 11519.33 98.24 56854.12 88888.00 2018-04-12 00:17:16.410 102 11519.20 98.16 56853.93 88888.00 2018-04-12 00:17:16.910 102 11519.06 98.14 56853.78 88888.00 2018-04-12 00:17:17.410 102 11519.01 98.15 56853.69 88888.00 2018-04-12 00:17:17.910 102 11518.95 98.11 56853.55 88888.00 2018-04-12 00:17:18.410 102 11518.78 98.08 56853.44 88888.00 2018-04-12 00:17:18.910 102 11518.68 98.03 56853.32 88888.00 2018-04-12 00:17:19.410 102 11518.62 98.00 56853.22 88888.00 2018-04-12 00:17:19.910 102 11518.49 97.91 56853.09 88888.00 2018-04-12 00:17:20.410 102 11518.38 97.89 56853.03 88888.00 2018-04-12 00:17:20.910 102 11518.36 97.82 56852.98 88888.00 2018-04-12 00:17:21.410 102 11518.20 97.74 56852.91 88888.00 2018-04-12 00:17:21.910 102 11518.07 97.73 56852.87 88888.00 2018-04-12 00:17:22.410 102 11518.00 97.70 56852.84 88888.00 2018-04-12 00:17:22.910 102 11517.90 97.66 56852.77 88888.00 2018-04-12 00:17:23.410 102 11517.81 97.66 56852.69 88888.00 2018-04-12 00:17:23.910 102 11517.73 97.61 56852.72 88888.00 2018-04-12 00:17:24.410 102 11517.64 97.56 56852.69 88888.00 2018-04-12 00:17:24.910 102 11517.48 97.51 56852.65 88888.00 2018-04-12 00:17:25.410 102 11517.44 97.50 56852.59 88888.00 2018-04-12 00:17:25.910 102 11517.38 97.42 56852.55 88888.00 2018-04-12 00:17:26.410 102 11517.25 97.39 56852.54 88888.00 2018-04-12 00:17:26.910 102 11517.23 97.41 56852.52 88888.00 2018-04-12 00:17:27.410 102 11517.21 97.40 56852.47 88888.00 2018-04-12 00:17:27.910 102 11517.10 97.37 56852.46 88888.00 2018-04-12 00:17:28.410 102 11517.03 97.42 56852.43 88888.00 2018-04-12 00:17:28.910 102 11516.99 97.40 56852.41 88888.00 2018-04-12 00:17:29.410 102 11516.94 97.43 56852.41 88888.00 2018-04-12 00:17:29.910 102 11516.89 97.41 56852.41 88888.00 2018-04-12 00:17:30.410 102 11516.87 97.40 56852.35 88888.00 2018-04-12 00:17:30.910 102 11516.80 97.39 56852.32 88888.00 2018-04-12 00:17:31.410 102 11516.75 97.35 56852.27 88888.00 2018-04-12 00:17:31.910 102 11516.74 97.32 56852.21 88888.00 2018-04-12 00:17:32.910 102 11516.68 97.33 56852.16 88888.00 2018-04-12 00:17:33.410 102 11516.66 97.34 56852.11 88888.00 2018-04-12 00:17:33.910 102 11516.67 97.35 56852.01 88888.00 2018-04-12 00:17:34.410 102 11516.54 97.37 56851.90 88888.00 2018-04-12 00:17:34.910 102 11516.52 97.36 56851.83 88888.00 2018-04-12 00:17:35.410 102 11516.56 97.35 56851.70 88888.00 2018-04-12 00:17:35.910 102 11516.48 97.33 56851.63 88888.00 2018-04-12 00:17:36.410 102 11516.44 97.34 56851.57 88888.00 2018-04-12 00:17:36.910 102 11516.45 97.32 56851.52 88888.00 2018-04-12 00:17:37.410 102 11516.37 97.22 56851.38 88888.00 2018-04-12 00:17:37.910 102 11516.31 97.25 56851.36 88888.00 2018-04-12 00:17:38.410 102 11516.33 97.29 56851.34 88888.00 2018-04-12 00:17:38.910 102 11516.31 97.30 56851.28 88888.00 2018-04-12 00:17:39.410 102 11516.24 97.30 56851.21 88888.00 2018-04-12 00:17:39.910 102 11516.19 97.30 56851.10 88888.00 2018-04-12 00:17:40.910 102 11516.12 97.20 56850.99 88888.00 2018-04-12 00:17:41.410 102 11516.03 97.21 56850.98 88888.00 2018-04-12 00:17:41.910 102 11515.99 97.21 56850.93 88888.00 2018-04-12 00:17:42.410 102 11515.90 97.19 56850.82 88888.00 2018-04-12 00:17:42.910 102 11515.89 97.17 56850.78 88888.00 2018-04-12 00:17:43.410 102 11515.89 97.21 56850.68 88888.00 2018-04-12 00:17:43.910 102 11515.83 97.20 56850.66 88888.00 2018-04-12 00:17:44.410 102 11515.79 97.16 56850.61 88888.00 2018-04-12 00:17:44.910 102 11515.76 97.17 56850.51 88888.00 2018-04-12 00:17:45.410 102 11515.74 97.15 56850.41 88888.00 2018-04-12 00:17:45.910 102 11515.60 97.13 56850.34 88888.00 2018-04-12 00:17:46.410 102 11515.57 97.12 56850.27 88888.00 2018-04-12 00:17:46.910 102 11515.55 97.12 56850.23 88888.00 2018-04-12 00:17:47.410 102 11515.44 97.12 56850.17 88888.00 2018-04-12 00:17:47.910 102 11515.41 97.12 56850.16 88888.00 2018-04-12 00:17:48.410 102 11515.44 97.12 56850.14 88888.00 2018-04-12 00:17:48.910 102 11515.33 97.10 56850.09 88888.00 2018-04-12 00:17:49.410 102 11515.27 97.12 56850.10 88888.00 2018-04-12 00:17:49.910 102 11515.29 97.13 56850.06 88888.00 2018-04-12 00:17:50.410 102 11515.22 97.10 56850.02 88888.00 2018-04-12 00:17:50.910 102 11515.17 97.08 56849.98 88888.00 2018-04-12 00:17:51.410 102 11515.16 97.13 56849.93 88888.00 2018-04-12 00:17:51.910 102 11515.12 97.08 56849.85 88888.00 2018-04-12 00:17:52.410 102 11515.05 97.06 56849.82 88888.00 2018-04-12 00:17:52.910 102 11515.03 97.05 56849.76 88888.00 2018-04-12 00:17:53.410 102 11515.06 97.02 56849.76 88888.00 2018-04-12 00:17:53.910 102 11514.94 97.03 56849.74 88888.00 2018-04-12 00:17:54.410 102 11514.93 97.06 56849.74 88888.00 2018-04-12 00:17:54.910 102 11514.98 97.02 56849.71 88888.00 2018-04-12 00:17:55.410 102 11514.91 97.00 56849.63 88888.00 2018-04-12 00:17:55.910 102 11514.85 97.06 56849.58 88888.00 2018-04-12 00:17:56.410 102 11514.86 97.12 56849.48 88888.00 2018-04-12 00:17:56.910 102 11514.82 97.10 56849.52 88888.00 2018-04-12 00:17:57.410 102 11514.85 97.06 56849.52 88888.00 2018-04-12 00:17:57.910 102 11514.88 97.08 56849.48 88888.00 2018-04-12 00:17:58.410 102 11514.89 97.07 56849.48 88888.00 2018-04-12 00:17:58.910 102 11514.82 97.05 56849.51 88888.00 2018-04-12 00:17:59.410 102 11514.84 97.05 56849.50 88888.00 2018-04-12 00:17:59.910 102 11514.84 97.02 56849.47 88888.00 2018-04-12 00:18:00.410 102 11514.78 97.05 56849.47 88888.00 2018-04-12 00:18:00.910 102 11514.73 97.08 56849.52 88888.00 2018-04-12 00:18:01.410 102 11514.77 97.14 56849.47 88888.00 2018-04-12 00:18:01.910 102 11514.74 97.17 56849.50 88888.00 2018-04-12 00:18:02.410 102 11514.75 97.17 56849.50 88888.00 2018-04-12 00:18:02.910 102 11514.77 97.17 56849.57 88888.00 2018-04-12 00:18:03.410 102 11514.71 97.15 56849.58 88888.00 2018-04-12 00:18:04.410 102 11514.75 97.17 56849.63 88888.00 2018-04-12 00:18:04.910 102 11514.75 97.17 56849.61 88888.00 2018-04-12 00:18:05.410 102 11514.73 97.17 56849.66 88888.00 2018-04-12 00:18:05.910 102 11514.74 97.17 56849.70 88888.00 2018-04-12 00:18:06.410 102 11514.75 97.16 56849.67 88888.00 2018-04-12 00:18:06.910 102 11514.73 97.25 56849.76 88888.00 2018-04-12 00:18:07.410 102 11514.70 97.28 56849.77 88888.00 2018-04-12 00:18:07.910 102 11514.75 97.28 56849.76 88888.00 2018-04-12 00:18:08.410 102 11514.73 97.32 56849.76 88888.00 2018-04-12 00:18:08.910 102 11514.72 97.33 56849.73 88888.00 2018-04-12 00:18:09.410 102 11514.73 97.36 56849.73 88888.00 2018-04-12 00:18:09.910 102 11514.74 97.41 56849.76 88888.00 2018-04-12 00:18:10.410 102 11514.67 97.50 56849.82 88888.00 2018-04-12 00:18:10.910 102 11514.70 97.60 56849.82 88888.00 2018-04-12 00:18:11.410 102 11514.68 97.60 56849.85 88888.00 2018-04-12 00:18:11.910 102 11514.63 97.62 56849.80 88888.00 2018-04-12 00:18:12.410 102 11514.54 97.69 56849.85 88888.00 2018-04-12 00:18:12.910 102 11514.59 97.69 56849.88 88888.00 2018-04-12 00:18:13.410 102 11514.57 97.67 56849.92 88888.00 2018-04-12 00:18:13.910 102 11514.57 97.70 56849.92 88888.00 2018-04-12 00:18:14.410 102 11514.61 97.74 56849.91 88888.00 2018-04-12 00:18:14.910 102 11514.58 97.73 56849.96 88888.00 2018-04-12 00:18:15.410 102 11514.56 97.75 56849.99 88888.00 2018-04-12 00:18:15.910 102 11514.61 97.73 56850.02 88888.00 2018-04-12 00:18:16.410 102 11514.54 97.66 56850.01 88888.00 2018-04-12 00:18:16.910 102 11514.52 97.64 56849.96 88888.00 2018-04-12 00:18:17.410 102 11514.58 97.67 56849.95 88888.00 2018-04-12 00:18:17.910 102 11514.56 97.64 56849.95 88888.00 2018-04-12 00:18:18.410 102 11514.50 97.64 56849.91 88888.00 2018-04-12 00:18:18.910 102 11514.46 97.63 56849.93 88888.00 2018-04-12 00:18:19.410 102 11514.51 97.58 56849.93 88888.00 2018-04-12 00:18:19.910 102 11514.40 97.56 56849.95 88888.00 2018-04-12 00:18:20.410 102 11514.40 97.55 56849.85 88888.00 2018-04-12 00:18:20.910 102 11514.42 97.58 56849.78 88888.00 2018-04-12 00:18:21.410 102 11514.36 97.53 56849.77 88888.00 2018-04-12 00:18:21.910 102 11514.31 97.47 56849.74 88888.00 2018-04-12 00:18:22.410 102 11514.29 97.46 56849.72 88888.00 2018-04-12 00:18:22.910 102 11514.22 97.39 56849.67 88888.00 2018-04-12 00:18:23.410 102 11514.22 97.37 56849.60 88888.00 2018-04-12 00:18:23.910 102 11514.22 97.37 56849.59 88888.00 2018-04-12 00:18:24.410 102 11514.14 97.36 56849.67 88888.00 2018-04-12 00:18:24.910 102 11514.08 97.37 56849.64 88888.00 2018-04-12 00:18:25.410 102 11514.11 97.42 56849.59 88888.00 2018-04-12 00:18:25.910 102 11514.12 97.30 56849.61 88888.00 2018-04-12 00:18:26.410 102 11514.03 97.27 56849.61 88888.00 2018-04-12 00:18:26.910 102 11514.01 97.30 56849.58 88888.00 2018-04-12 00:18:27.410 102 11514.01 97.32 56849.61 88888.00 2018-04-12 00:18:27.910 102 11513.94 97.30 56849.65 88888.00 2018-04-12 00:18:28.410 102 11513.95 97.29 56849.66 88888.00 2018-04-12 00:18:28.910 102 11514.01 97.29 56849.69 88888.00 2018-04-12 00:18:29.410 102 11513.97 97.25 56849.77 88888.00 2018-04-12 00:18:29.910 102 11513.91 97.27 56849.71 88888.00 2018-04-12 00:18:30.410 102 11513.97 97.27 56849.72 88888.00 2018-04-12 00:18:30.910 102 11513.95 97.28 56849.80 88888.00 2018-04-12 00:18:31.410 102 11513.90 97.29 56849.73 88888.00 2018-04-12 00:18:31.910 102 11513.84 97.34 56849.74 88888.00 2018-04-12 00:18:32.410 102 11513.88 97.37 56849.74 88888.00 2018-04-12 00:18:32.910 102 11513.85 97.43 56849.79 88888.00 2018-04-12 00:18:33.410 102 11513.85 97.49 56849.85 88888.00 2018-04-12 00:18:33.910 102 11513.94 97.50 56849.80 88888.00 2018-04-12 00:18:34.410 102 11513.89 97.53 56849.73 88888.00 2018-04-12 00:18:34.910 102 11513.90 97.50 56849.74 88888.00 2018-04-12 00:18:35.910 102 11513.93 97.50 56849.86 88888.00 2018-04-12 00:18:36.410 102 11513.97 97.47 56849.83 88888.00 2018-04-12 00:18:36.910 102 11514.01 97.46 56849.80 88888.00 2018-04-12 00:18:37.410 102 11514.02 97.44 56849.86 88888.00 2018-04-12 00:18:37.910 102 11514.00 97.37 56849.86 88888.00 2018-04-12 00:18:38.410 102 11514.01 97.35 56849.80 88888.00 2018-04-12 00:18:38.910 102 11514.02 97.35 56849.80 88888.00 2018-04-12 00:18:39.410 102 11514.01 97.40 56849.82 88888.00 2018-04-12 00:18:39.910 102 11514.05 97.41 56849.79 88888.00 2018-04-12 00:18:40.410 102 11514.08 97.41 56849.73 88888.00 2018-04-12 00:18:40.911 102 11514.08 97.41 56849.71 88888.00 2018-04-12 00:18:41.411 102 11514.02 97.37 56849.70 88888.00 2018-04-12 00:18:41.911 102 11514.03 97.40 56849.65 88888.00 2018-04-12 00:18:42.411 102 11514.04 97.37 56849.57 88888.00 2018-04-12 00:18:42.911 102 11514.09 97.34 56849.53 88888.00 2018-04-12 00:18:43.911 102 11514.19 97.23 56849.45 88888.00 2018-04-12 00:18:44.411 102 11514.15 97.22 56849.35 88888.00 2018-04-12 00:18:44.911 102 11514.17 97.21 56849.24 88888.00 2018-04-12 00:18:45.411 102 11514.18 97.16 56849.19 88888.00 2018-04-12 00:18:45.911 102 11514.15 97.15 56849.09 88888.00 2018-04-12 00:18:46.411 102 11514.12 97.14 56849.08 88888.00 2018-04-12 00:18:46.911 102 11514.14 97.20 56849.09 88888.00 2018-04-12 00:18:47.411 102 11514.04 97.20 56848.96 88888.00 2018-04-12 00:18:47.911 102 11514.09 97.13 56848.87 88888.00 2018-04-12 00:18:48.411 102 11514.19 97.07 56848.73 88888.00 2018-04-12 00:18:48.911 102 11514.16 97.02 56848.64 88888.00 2018-04-12 00:18:49.411 102 11514.15 96.99 56848.57 88888.00 2018-04-12 00:18:49.911 102 11514.21 96.95 56848.50 88888.00 2018-04-12 00:18:50.411 102 11514.19 96.94 56848.39 88888.00 2018-04-12 00:18:50.911 102 11514.12 96.89 56848.35 88888.00 2018-04-12 00:18:51.411 102 11514.12 96.86 56848.26 88888.00 2018-04-12 00:18:51.911 102 11514.17 96.83 56848.19 88888.00 2018-04-12 00:18:52.411 102 11514.10 96.76 56848.07 88888.00 2018-04-12 00:18:52.911 102 11514.11 96.74 56847.98 88888.00 2018-04-12 00:18:53.411 102 11514.15 96.69 56847.96 88888.00 2018-04-12 00:18:53.911 102 11514.12 96.64 56847.91 88888.00 2018-04-12 00:18:54.411 102 11514.16 96.59 56847.85 88888.00 2018-04-12 00:18:54.911 102 11514.21 96.58 56847.74 88888.00 2018-04-12 00:18:55.411 102 11514.18 96.57 56847.65 88888.00 2018-04-12 00:18:55.911 102 11514.16 96.53 56847.59 88888.00 2018-04-12 00:18:56.411 102 11514.19 96.51 56847.49 88888.00 2018-04-12 00:18:56.911 102 11514.19 96.44 56847.45 88888.00 2018-04-12 00:18:57.411 102 11514.10 96.39 56847.41 88888.00 2018-04-12 00:18:57.911 102 11514.19 96.38 56847.33 88888.00 2018-04-12 00:18:58.411 102 11514.24 96.33 56847.21 88888.00 2018-04-12 00:18:58.911 102 11514.21 96.28 56847.14 88888.00 2018-04-12 00:18:59.411 102 11514.16 96.33 56847.10 88888.00 2018-04-12 00:18:59.911 102 11514.21 96.31 56847.01 88888.00 2018-04-12 00:19:00.411 102 11514.21 96.27 56846.93 88888.00 2018-04-12 00:19:00.911 102 11514.18 96.23 56846.93 88888.00 2018-04-12 00:19:01.411 102 11514.21 96.23 56846.87 88888.00 2018-04-12 00:19:01.911 102 11514.18 96.23 56846.80 88888.00 2018-04-12 00:19:02.411 102 11514.15 96.21 56846.78 88888.00 2018-04-12 00:19:02.911 102 11514.21 96.17 56846.74 88888.00 2018-04-12 00:19:03.411 102 11514.23 96.13 56846.72 88888.00 2018-04-12 00:19:03.911 102 11514.16 96.12 56846.63 88888.00 2018-04-12 00:19:04.411 102 11514.21 96.11 56846.61 88888.00 2018-04-12 00:19:04.911 102 11514.28 96.01 56846.51 88888.00 2018-04-12 00:19:05.411 102 11514.24 96.01 56846.48 88888.00 2018-04-12 00:19:05.911 102 11514.19 96.05 56846.51 88888.00 2018-04-12 00:19:06.411 102 11514.25 95.98 56846.51 88888.00 2018-04-12 00:19:06.911 102 11514.23 95.93 56846.48 88888.00 2018-04-12 00:19:07.411 102 11514.23 95.94 56846.44 88888.00 2018-04-12 00:19:07.911 102 11514.30 95.94 56846.42 88888.00 2018-04-12 00:19:08.411 102 11514.23 95.93 56846.45 88888.00 2018-04-12 00:19:08.911 102 11514.19 95.92 56846.46 88888.00 2018-04-12 00:19:09.411 102 11514.22 95.91 56846.45 88888.00 2018-04-12 00:19:09.911 102 11514.18 95.91 56846.45 88888.00 2018-04-12 00:19:10.411 102 11514.11 95.87 56846.44 88888.00 2018-04-12 00:19:10.911 102 11514.11 95.90 56846.48 88888.00 2018-04-12 00:19:11.411 102 11514.15 95.80 56846.50 88888.00 2018-04-12 00:19:11.911 102 11514.10 95.78 56846.56 88888.00 2018-04-12 00:19:12.411 102 11514.14 95.77 56846.55 88888.00 2018-04-12 00:19:12.911 102 11514.19 95.74 56846.57 88888.00 2018-04-12 00:19:13.411 102 11514.11 95.69 56846.62 88888.00 2018-04-12 00:19:13.911 102 11514.09 95.64 56846.65 88888.00 2018-04-12 00:19:14.411 102 11514.09 95.66 56846.64 88888.00 2018-04-12 00:19:14.911 102 11514.04 95.62 56846.63 88888.00 2018-04-12 00:19:15.411 102 11514.04 95.62 56846.70 88888.00 2018-04-12 00:19:15.911 102 11514.11 95.60 56846.69 88888.00 2018-04-12 00:19:16.411 102 11514.11 95.52 56846.70 88888.00 2018-04-12 00:19:17.411 102 11514.12 95.42 56846.69 88888.00 2018-04-12 00:19:17.911 102 11514.14 95.39 56846.65 88888.00 2018-04-12 00:19:18.411 102 11514.09 95.35 56846.69 88888.00 2018-04-12 00:19:18.911 102 11514.14 95.37 56846.74 88888.00 2018-04-12 00:19:19.411 102 11514.15 95.36 56846.83 88888.00 2018-04-12 00:19:19.911 102 11514.12 95.32 56846.87 88888.00 2018-04-12 00:19:20.411 102 11514.08 95.30 56846.83 88888.00 2018-04-12 00:19:20.911 102 11514.19 95.25 56846.90 88888.00 2018-04-12 00:19:21.411 102 11514.16 95.21 56846.98 88888.00 2018-04-12 00:19:21.911 102 11514.08 95.17 56847.08 88888.00 2018-04-12 00:19:22.411 102 11514.10 95.16 56847.13 88888.00 2018-04-12 00:19:22.911 102 11514.11 95.12 56847.13 88888.00 2018-04-12 00:19:23.411 102 11514.03 95.08 56847.20 88888.00 2018-04-12 00:19:23.911 102 11514.07 95.08 56847.23 88888.00 2018-04-12 00:19:24.411 102 11514.10 95.09 56847.28 88888.00 2018-04-12 00:19:24.911 102 11514.10 95.08 56847.38 88888.00 2018-04-12 00:19:25.411 102 11514.11 95.08 56847.45 88888.00 2018-04-12 00:19:25.911 102 11514.15 95.02 56847.52 88888.00 2018-04-12 00:19:26.411 102 11514.11 94.92 56847.55 88888.00 2018-04-12 00:19:26.911 102 11514.01 94.88 56847.62 88888.00 2018-04-12 00:19:27.411 102 11514.10 94.83 56847.64 88888.00 2018-04-12 00:19:27.911 102 11514.15 94.79 56847.66 88888.00 2018-04-12 00:19:28.411 102 11514.10 94.75 56847.77 88888.00 2018-04-12 00:19:28.911 102 11514.08 94.76 56847.80 88888.00 2018-04-12 00:19:29.411 102 11514.10 94.71 56847.80 88888.00 2018-04-12 00:19:29.911 102 11514.11 94.65 56847.79 88888.00 2018-04-12 00:19:30.411 102 11514.17 94.64 56847.91 88888.00 2018-04-12 00:19:30.911 102 11514.22 94.64 56847.99 88888.00 2018-04-12 00:19:31.411 102 11514.22 94.62 56847.99 88888.00 2018-04-12 00:19:31.911 102 11514.22 94.65 56848.02 88888.00 2018-04-12 00:19:32.411 102 11514.31 94.62 56848.06 88888.00 2018-04-12 00:19:32.911 102 11514.26 94.53 56848.07 88888.00 2018-04-12 00:19:33.411 102 11514.30 94.47 56848.09 88888.00 2018-04-12 00:19:33.911 102 11514.37 94.45 56848.11 88888.00 2018-04-12 00:19:34.411 102 11514.33 94.43 56848.11 88888.00 2018-04-12 00:19:34.911 102 11514.35 94.40 56848.17 88888.00 2018-04-12 00:19:35.411 102 11514.40 94.34 56848.17 88888.00 2018-04-12 00:19:35.911 102 11514.46 94.30 56848.18 88888.00 2018-04-12 00:19:36.411 102 11514.46 94.28 56848.19 88888.00 2018-04-12 00:19:36.911 102 11514.47 94.26 56848.23 88888.00 2018-04-12 00:19:37.411 102 11514.54 94.20 56848.17 88888.00 2018-04-12 00:19:37.911 102 11514.50 94.15 56848.17 88888.00 2018-04-12 00:19:38.411 102 11514.52 94.10 56848.13 88888.00 2018-04-12 00:19:38.911 102 11514.56 94.02 56848.10 88888.00 2018-04-12 00:19:39.411 102 11514.51 93.99 56848.07 88888.00 2018-04-12 00:19:39.911 102 11514.52 93.96 56848.05 88888.00 2018-04-12 00:19:40.411 102 11514.58 93.93 56847.99 88888.00 2018-04-12 00:19:40.911 102 11514.54 93.83 56847.97 88888.00 2018-04-12 00:19:41.411 102 11514.47 93.80 56847.98 88888.00 2018-04-12 00:19:41.911 102 11514.52 93.73 56847.97 88888.00 2018-04-12 00:19:42.411 102 11514.51 93.69 56847.96 88888.00 2018-04-12 00:19:42.911 102 11514.47 93.69 56847.93 88888.00 2018-04-12 00:19:43.411 102 11514.56 93.65 56848.04 88888.00 2018-04-12 00:19:43.911 102 11514.56 93.68 56848.07 88888.00 2018-04-12 00:19:44.411 102 11514.50 93.66 56848.11 88888.00 2018-04-12 00:19:44.911 102 11514.45 93.59 56848.17 88888.00 2018-04-12 00:19:45.411 102 11514.40 93.56 56848.22 88888.00 2018-04-12 00:19:45.911 102 11514.33 93.51 56848.22 88888.00 2018-04-12 00:19:46.411 102 11514.30 93.48 56848.30 88888.00 2018-04-12 00:19:46.911 102 11514.36 93.46 56848.35 88888.00 2018-04-12 00:19:47.411 102 11514.31 93.39 56848.42 88888.00 2018-04-12 00:19:47.911 102 11514.29 93.36 56848.52 88888.00 2018-04-12 00:19:48.911 102 11514.31 93.28 56848.75 88888.00 2018-04-12 00:19:49.411 102 11514.30 93.20 56848.90 88888.00 2018-04-12 00:19:49.911 102 11514.30 93.17 56848.96 88888.00 2018-04-12 00:19:50.411 102 11514.33 93.19 56849.06 88888.00 2018-04-12 00:19:50.911 102 11514.29 93.24 56849.19 88888.00 2018-04-12 00:19:51.411 102 11514.26 93.21 56849.28 88888.00 2018-04-12 00:19:51.911 102 11514.32 93.20 56849.39 88888.00 2018-04-12 00:19:52.411 102 11514.25 93.24 56849.56 88888.00 2018-04-12 00:19:52.911 102 11514.24 93.21 56849.67 88888.00 2018-04-12 00:19:53.411 102 11514.26 93.20 56849.72 88888.00 2018-04-12 00:19:53.911 102 11514.31 93.20 56849.78 88888.00 2018-04-12 00:19:54.411 102 11514.26 93.20 56849.92 88888.00 2018-04-12 00:19:54.911 102 11514.24 93.22 56850.01 88888.00 2018-04-12 00:19:55.411 102 11514.31 93.26 56850.08 88888.00 2018-04-12 00:19:55.911 102 11514.28 93.27 56850.21 88888.00 2018-04-12 00:19:56.411 102 11514.26 93.35 56850.30 88888.00 2018-04-12 00:19:56.911 102 11514.28 93.33 56850.42 88888.00 2018-04-12 00:19:57.411 102 11514.28 93.35 56850.46 88888.00 2018-04-12 00:19:57.911 102 11514.26 93.34 56850.48 88888.00 2018-04-12 00:19:58.911 102 11514.26 93.29 56850.57 88888.00 2018-04-12 00:19:59.411 102 11514.21 93.34 56850.66 88888.00 2018-04-12 00:19:59.911 102 11514.28 93.39 56850.67 88888.00 2018-04-12 00:20:00.411 102 11514.25 93.39 56850.80 88888.00 2018-04-12 00:20:00.911 102 11514.23 93.39 56850.87 88888.00 2018-04-12 00:20:01.411 102 11514.29 93.40 56850.88 88888.00 2018-04-12 00:20:01.911 102 11514.26 93.41 56850.89 88888.00 2018-04-12 00:20:02.411 102 11514.22 93.43 56850.88 88888.00 2018-04-12 00:20:02.911 102 11514.23 93.38 56850.87 88888.00 2018-04-12 00:20:03.411 102 11514.24 93.36 56850.85 88888.00 2018-04-12 00:20:03.911 102 11514.21 93.36 56850.89 88888.00 2018-04-12 00:20:04.411 102 11514.26 93.36 56850.87 88888.00 2018-04-12 00:20:04.911 102 11514.26 93.39 56850.81 88888.00 2018-04-12 00:20:05.411 102 11514.25 93.39 56850.80 88888.00 2018-04-12 00:20:05.911 102 11514.23 93.41 56850.80 88888.00 2018-04-12 00:20:06.411 102 11514.30 93.42 56850.76 88888.00 2018-04-12 00:20:06.911 102 11514.33 93.42 56850.74 88888.00 2018-04-12 00:20:07.411 102 11514.28 93.46 56850.70 88888.00 2018-04-12 00:20:07.911 102 11514.35 93.47 56850.65 88888.00 2018-04-12 00:20:08.411 102 11514.40 93.47 56850.60 88888.00 2018-04-12 00:20:08.911 102 11514.39 93.47 56850.67 88888.00 2018-04-12 00:20:09.411 102 11514.43 93.48 56850.65 88888.00 2018-04-12 00:20:09.911 102 11514.44 93.49 56850.54 88888.00 2018-04-12 00:20:10.411 102 11514.44 93.49 56850.50 88888.00 2018-04-12 00:20:10.911 102 11514.47 93.59 56850.51 88888.00 2018-04-12 00:20:11.411 102 11514.57 93.60 56850.51 88888.00 2018-04-12 00:20:11.911 102 11514.58 93.59 56850.50 88888.00 2018-04-12 00:20:12.411 102 11514.57 93.65 56850.53 88888.00 2018-04-12 00:20:12.911 102 11514.63 93.69 56850.53 88888.00 2018-04-12 00:20:13.411 102 11514.61 93.65 56850.50 88888.00 2018-04-12 00:20:13.911 102 11514.60 93.66 56850.51 88888.00 2018-04-12 00:20:14.411 102 11514.66 93.67 56850.56 88888.00 2018-04-12 00:20:14.911 102 11514.71 93.70 56850.54 88888.00 2018-04-12 00:20:15.411 102 11514.79 93.73 56850.56 88888.00 2018-04-12 00:20:15.911 102 11514.86 93.75 56850.63 88888.00 2018-04-12 00:20:16.911 102 11514.82 93.76 56850.66 88888.00 2018-04-12 00:20:17.411 102 11514.89 93.81 56850.73 88888.00 2018-04-12 00:20:17.911 102 11514.96 93.74 56850.73 88888.00 2018-04-12 00:20:18.411 102 11514.95 93.70 56850.75 88888.00 2018-04-12 00:20:18.911 102 11515.02 93.75 56850.81 88888.00 2018-04-12 00:20:19.411 102 11515.17 93.76 56850.82 88888.00 2018-04-12 00:20:19.911 102 11515.21 93.74 56850.87 88888.00 2018-04-12 00:20:20.411 102 11515.23 93.75 56850.93 88888.00 2018-04-12 00:20:20.911 102 11515.33 93.76 56851.00 88888.00 2018-04-12 00:20:21.411 102 11515.40 93.72 56851.05 88888.00 2018-04-12 00:20:21.911 102 11515.36 93.70 56851.08 88888.00 2018-04-12 00:20:22.411 102 11515.48 93.74 56851.15 88888.00 2018-04-12 00:20:22.911 102 11515.54 93.80 56851.26 88888.00 2018-04-12 00:20:23.411 102 11515.53 93.81 56851.32 88888.00 2018-04-12 00:20:23.911 102 11515.55 93.83 56851.38 88888.00 2018-04-12 00:20:24.411 102 11515.63 93.82 56851.42 88888.00 2018-04-12 00:20:24.911 102 11515.60 93.80 56851.46 88888.00 2018-04-12 00:20:25.411 102 11515.60 93.82 56851.56 88888.00 2018-04-12 00:20:25.911 102 11515.67 93.87 56851.65 88888.00 2018-04-12 00:20:26.411 102 11515.69 93.80 56851.70 88888.00 2018-04-12 00:20:26.911 102 11515.74 93.79 56851.71 88888.00 2018-04-12 00:20:27.411 102 11515.82 93.81 56851.78 88888.00 2018-04-12 00:20:27.911 102 11515.84 93.82 56851.85 88888.00 2018-04-12 00:20:28.411 102 11515.86 93.83 56851.87 88888.00 2018-04-12 00:20:28.911 102 11515.96 93.81 56851.90 88888.00 2018-04-12 00:20:29.411 102 11515.98 93.81 56851.94 88888.00 2018-04-12 00:20:29.911 102 11515.95 93.80 56851.92 88888.00 2018-04-12 00:20:30.411 102 11515.97 93.85 56851.94 88888.00 2018-04-12 00:20:30.911 102 11516.06 93.83 56851.90 88888.00 2018-04-12 00:20:31.411 102 11516.06 93.79 56851.94 88888.00 2018-04-12 00:20:31.911 102 11516.05 93.81 56851.94 88888.00 2018-04-12 00:20:32.411 102 11516.16 93.83 56851.94 88888.00 2018-04-12 00:20:32.911 102 11516.18 93.82 56851.88 88888.00 2018-04-12 00:20:33.411 102 11516.18 93.85 56851.85 88888.00 2018-04-12 00:20:33.911 102 11516.20 93.82 56851.90 88888.00 2018-04-12 00:20:34.411 102 11516.24 93.76 56851.88 88888.00 2018-04-12 00:20:34.911 102 11516.25 93.76 56851.77 88888.00 2018-04-12 00:20:35.411 102 11516.25 93.74 56851.70 88888.00 2018-04-12 00:20:35.911 102 11516.28 93.74 56851.65 88888.00 2018-04-12 00:20:36.411 102 11516.27 93.69 56851.57 88888.00 2018-04-12 00:20:36.912 102 11516.34 93.68 56851.50 88888.00 2018-04-12 00:20:37.412 102 11516.41 93.67 56851.45 88888.00 2018-04-12 00:20:37.912 102 11516.37 93.67 56851.39 88888.00 2018-04-12 00:20:38.412 102 11516.40 93.66 56851.30 88888.00 2018-04-12 00:20:38.912 102 11516.44 93.60 56851.21 88888.00 2018-04-12 00:20:39.412 102 11516.39 93.53 56851.17 88888.00 2018-04-12 00:20:40.412 102 11516.47 93.51 56851.05 88888.00 2018-04-12 00:20:40.912 102 11516.48 93.51 56851.00 88888.00 2018-04-12 00:20:41.412 102 11516.39 93.46 56850.99 88888.00 2018-04-12 00:20:41.912 102 11516.47 93.48 56850.91 88888.00 2018-04-12 00:20:42.412 102 11516.53 93.46 56850.83 88888.00 2018-04-12 00:20:42.912 102 11516.53 93.42 56850.85 88888.00 2018-04-12 00:20:43.412 102 11516.55 93.41 56850.76 88888.00 2018-04-12 00:20:43.912 102 11516.60 93.38 56850.69 88888.00 2018-04-12 00:20:44.412 102 11516.59 93.36 56850.72 88888.00 2018-04-12 00:20:44.912 102 11516.44 93.38 56850.78 88888.00 2018-04-12 00:20:45.412 102 11516.60 93.32 56850.76 88888.00 2018-04-12 00:20:45.912 102 11516.62 93.31 56850.76 88888.00 2018-04-12 00:20:46.412 102 11516.62 93.34 56850.79 88888.00 2018-04-12 00:20:46.912 102 11516.67 93.34 56850.79 88888.00 2018-04-12 00:20:47.412 102 11516.68 93.36 56850.80 88888.00 2018-04-12 00:20:47.912 102 11516.64 93.43 56850.89 88888.00 2018-04-12 00:20:48.412 102 11516.64 93.49 56850.98 88888.00 2018-04-12 00:20:48.912 102 11516.65 93.49 56851.02 88888.00 2018-04-12 00:20:49.412 102 11516.59 93.53 56851.11 88888.00 2018-04-12 00:20:49.912 102 11516.52 93.58 56851.18 88888.00 2018-04-12 00:20:50.412 102 11516.59 93.56 56851.30 88888.00 2018-04-12 00:20:50.912 102 11516.55 93.59 56851.42 88888.00 2018-04-12 00:20:51.412 102 11516.54 93.62 56851.45 88888.00 2018-04-12 00:20:51.912 102 11516.64 93.61 56851.49 88888.00 2018-04-12 00:20:52.412 102 11516.62 93.61 56851.72 88888.00 2018-04-12 00:20:52.912 102 11516.62 93.67 56851.90 88888.00 2018-04-12 00:20:53.412 102 11516.64 93.69 56852.01 88888.00 2018-04-12 00:20:53.912 102 11516.60 93.73 56852.04 88888.00 2018-04-12 00:20:54.412 102 11516.58 93.77 56852.16 88888.00 2018-04-12 00:20:54.912 102 11516.55 93.77 56852.27 88888.00 2018-04-12 00:20:55.412 102 11516.56 93.80 56852.45 88888.00 2018-04-12 00:20:55.912 102 11516.55 93.87 56852.59 88888.00 2018-04-12 00:20:56.412 102 11516.55 93.90 56852.69 88888.00 2018-04-12 00:20:56.912 102 11516.55 93.90 56852.79 88888.00 2018-04-12 00:20:57.412 102 11516.51 93.92 56852.86 88888.00 2018-04-12 00:20:57.912 102 11516.46 93.95 56852.98 88888.00 2018-04-12 00:20:58.412 102 11516.55 93.95 56853.04 88888.00 2018-04-12 00:20:58.912 102 11516.58 93.96 56853.12 88888.00 2018-04-12 00:20:59.412 102 11516.55 94.02 56853.17 88888.00 2018-04-12 00:20:59.912 102 11516.62 94.01 56853.19 88888.00 2018-04-12 00:21:00.412 102 11516.56 93.96 56853.30 88888.00 2018-04-12 00:21:00.912 102 11516.52 94.04 56853.37 88888.00 2018-04-12 00:21:01.412 102 11516.64 94.08 56853.41 88888.00 2018-04-12 00:21:01.912 102 11516.64 94.10 56853.42 88888.00 2018-04-12 00:21:02.412 102 11516.58 94.16 56853.48 88888.00 2018-04-12 00:21:02.912 102 11516.62 94.23 56853.54 88888.00 2018-04-12 00:21:03.412 102 11516.66 94.28 56853.55 88888.00 2018-04-12 00:21:03.912 102 11516.64 94.29 56853.52 88888.00 2018-04-12 00:21:04.412 102 11516.67 94.34 56853.55 88888.00 2018-04-12 00:21:04.912 102 11516.72 94.35 56853.56 88888.00 2018-04-12 00:21:05.412 102 11516.74 94.38 56853.56 88888.00 2018-04-12 00:21:05.912 102 11516.68 94.41 56853.56 88888.00 2018-04-12 00:21:06.412 102 11516.76 94.45 56853.57 88888.00 2018-04-12 00:21:06.912 102 11516.82 94.50 56853.57 88888.00 2018-04-12 00:21:07.412 102 11516.82 94.58 56853.57 88888.00 2018-04-12 00:21:07.912 102 11516.83 94.64 56853.58 88888.00 2018-04-12 00:21:08.412 102 11516.88 94.63 56853.56 88888.00 2018-04-12 00:21:08.912 102 11516.88 94.64 56853.59 88888.00 2018-04-12 00:21:09.412 102 11516.94 94.71 56853.59 88888.00 2018-04-12 00:21:09.912 102 11517.00 94.74 56853.57 88888.00 2018-04-12 00:21:10.412 102 11516.97 94.71 56853.56 88888.00 2018-04-12 00:21:10.912 102 11517.03 94.77 56853.57 88888.00 2018-04-12 00:21:11.912 102 11517.14 94.85 56853.59 88888.00 2018-04-12 00:21:12.412 102 11517.23 94.89 56853.58 88888.00 2018-04-12 00:21:12.912 102 11517.32 94.87 56853.58 88888.00 2018-04-12 00:21:13.412 102 11517.30 94.84 56853.57 88888.00 2018-04-12 00:21:13.912 102 11517.29 94.87 56853.57 88888.00 2018-04-12 00:21:14.412 102 11517.41 94.90 56853.55 88888.00 2018-04-12 00:21:14.912 102 11517.46 94.90 56853.56 88888.00 2018-04-12 00:21:15.412 102 11517.46 94.89 56853.55 88888.00 2018-04-12 00:21:15.912 102 11517.52 94.94 56853.62 88888.00 2018-04-12 00:21:16.412 102 11517.56 94.96 56853.64 88888.00 2018-04-12 00:21:16.912 102 11517.59 94.97 56853.68 88888.00 2018-04-12 00:21:17.412 102 11517.66 94.99 56853.68 88888.00 2018-04-12 00:21:17.912 102 11517.72 95.01 56853.67 88888.00 2018-04-12 00:21:18.412 102 11517.77 95.04 56853.68 88888.00 2018-04-12 00:21:18.912 102 11517.79 95.08 56853.77 88888.00 2018-04-12 00:21:19.412 102 11517.85 95.11 56853.80 88888.00 2018-04-12 00:21:19.912 102 11517.90 95.08 56853.87 88888.00 2018-04-12 00:21:20.412 102 11518.04 95.15 56853.89 88888.00 2018-04-12 00:21:20.912 102 11518.13 95.16 56853.93 88888.00 2018-04-12 00:21:21.912 102 11518.18 95.26 56854.08 88888.00 2018-04-12 00:21:22.412 102 11518.28 95.30 56854.13 88888.00 2018-04-12 00:21:22.912 102 11518.35 95.29 56854.21 88888.00 2018-04-12 00:21:23.412 102 11518.38 95.33 56854.28 88888.00 2018-04-12 00:21:23.912 102 11518.45 95.35 56854.33 88888.00 2018-04-12 00:21:24.412 102 11518.49 95.37 56854.45 88888.00 2018-04-12 00:21:24.912 102 11518.48 95.40 56854.53 88888.00 2018-04-12 00:21:25.412 102 11518.53 95.40 56854.63 88888.00 2018-04-12 00:21:25.912 102 11518.61 95.44 56854.72 88888.00 2018-04-12 00:21:26.412 102 11518.62 95.45 56854.85 88888.00 2018-04-12 00:21:26.912 102 11518.63 95.49 56854.92 88888.00 2018-04-12 00:21:27.412 102 11518.64 95.53 56855.06 88888.00 2018-04-12 00:21:27.912 102 11518.68 95.57 56855.16 88888.00 2018-04-12 00:21:28.412 102 11518.71 95.60 56855.24 88888.00 2018-04-12 00:21:28.912 102 11518.78 95.67 56855.31 88888.00 2018-04-12 00:21:29.412 102 11518.82 95.71 56855.45 88888.00 2018-04-12 00:21:29.912 102 11518.85 95.71 56855.57 88888.00 2018-04-12 00:21:30.412 102 11518.85 95.77 56855.70 88888.00 2018-04-12 00:21:30.912 102 11518.90 95.80 56855.87 88888.00 2018-04-12 00:21:31.412 102 11518.85 95.77 56856.01 88888.00 2018-04-12 00:21:31.912 102 11518.87 95.81 56856.11 88888.00 2018-04-12 00:21:32.412 102 11518.95 95.86 56856.25 88888.00 2018-04-12 00:21:32.912 102 11518.95 95.89 56856.32 88888.00 2018-04-12 00:21:33.412 102 11518.91 95.90 56856.45 88888.00 2018-04-12 00:21:33.912 102 11518.96 95.91 56856.58 88888.00 2018-04-12 00:21:34.412 102 11518.97 95.93 56856.67 88888.00 2018-04-12 00:21:34.912 102 11518.94 95.99 56856.80 88888.00 2018-04-12 00:21:35.412 102 11518.99 95.99 56856.86 88888.00 2018-04-12 00:21:35.912 102 11518.98 95.99 56856.97 88888.00 2018-04-12 00:21:36.412 102 11518.96 95.99 56857.11 88888.00 2018-04-12 00:21:36.912 102 11518.97 96.01 56857.18 88888.00 2018-04-12 00:21:37.412 102 11519.01 96.04 56857.29 88888.00 2018-04-12 00:21:37.912 102 11518.94 96.03 56857.41 88888.00 2018-04-12 00:21:38.412 102 11518.99 96.04 56857.47 88888.00 2018-04-12 00:21:38.912 102 11519.04 96.04 56857.56 88888.00 2018-04-12 00:21:39.912 102 11518.92 96.03 56857.67 88888.00 2018-04-12 00:21:40.412 102 11518.98 96.07 56857.78 88888.00 2018-04-12 00:21:40.912 102 11519.03 96.07 56857.87 88888.00 2018-04-12 00:21:41.412 102 11518.96 96.05 56857.93 88888.00 2018-04-12 00:21:41.912 102 11518.97 96.06 56857.94 88888.00 2018-04-12 00:21:42.412 102 11518.98 96.00 56857.98 88888.00 2018-04-12 00:21:42.912 102 11518.95 95.99 56858.00 88888.00 2018-04-12 00:21:43.412 102 11518.91 95.97 56858.06 88888.00 2018-04-12 00:21:43.912 102 11518.97 95.94 56858.08 88888.00 2018-04-12 00:21:44.412 102 11518.99 95.92 56858.11 88888.00 2018-04-12 00:21:44.912 102 11519.01 95.97 56858.12 88888.00 2018-04-12 00:21:45.412 102 11519.06 95.97 56858.14 88888.00 2018-04-12 00:21:45.912 102 11519.04 95.91 56858.13 88888.00 2018-04-12 00:21:46.412 102 11518.97 95.91 56858.10 88888.00 2018-04-12 00:21:46.912 102 11519.02 95.91 56858.11 88888.00 2018-04-12 00:21:47.412 102 11519.08 95.96 56858.17 88888.00 2018-04-12 00:21:47.912 102 11519.08 95.98 56858.21 88888.00 2018-04-12 00:21:48.412 102 11519.09 95.98 56858.18 88888.00 2018-04-12 00:21:48.912 102 11519.08 95.99 56858.17 88888.00 2018-04-12 00:21:49.412 102 11519.05 96.03 56858.13 88888.00 2018-04-12 00:21:49.912 102 11519.09 96.10 56858.18 88888.00 2018-04-12 00:21:50.412 102 11519.11 96.13 56858.21 88888.00 2018-04-12 00:21:50.912 102 11519.08 96.07 56858.29 88888.00 2018-04-12 00:21:51.412 102 11519.06 96.08 56858.37 88888.00 2018-04-12 00:21:51.912 102 11519.09 96.11 56858.39 88888.00 2018-04-12 00:21:52.412 102 11519.10 96.05 56858.43 88888.00 2018-04-12 00:21:53.412 102 11519.16 96.24 56858.55 88888.00 2018-04-12 00:21:53.912 102 11519.18 96.30 56858.56 88888.00 2018-04-12 00:21:54.412 102 11519.15 96.33 56858.62 88888.00 2018-04-12 00:21:54.912 102 11519.10 96.39 56858.63 88888.00 2018-04-12 00:21:55.412 102 11519.17 96.39 56858.69 88888.00 2018-04-12 00:21:55.912 102 11519.18 96.42 56858.76 88888.00 2018-04-12 00:21:56.412 102 11519.13 96.47 56858.84 88888.00 2018-04-12 00:21:56.912 102 11519.18 96.48 56858.96 88888.00 2018-04-12 00:21:57.412 102 11519.11 96.54 56859.01 88888.00 2018-04-12 00:21:57.912 102 11519.10 96.55 56859.06 88888.00 2018-04-12 00:21:58.412 102 11519.15 96.54 56859.14 88888.00 2018-04-12 00:21:58.912 102 11519.10 96.57 56859.20 88888.00 2018-04-12 00:21:59.412 102 11519.03 96.59 56859.28 88888.00 2018-04-12 00:21:59.912 102 11519.06 96.58 56859.39 88888.00 2018-04-12 00:22:00.412 102 11519.04 96.57 56859.48 88888.00 2018-04-12 00:22:00.912 102 11518.95 96.58 56859.53 88888.00 2018-04-12 00:22:01.412 102 11518.92 96.62 56859.59 88888.00 2018-04-12 00:22:01.912 102 11518.94 96.65 56859.60 88888.00 2018-04-12 00:22:02.412 102 11518.87 96.66 56859.62 88888.00 2018-04-12 00:22:02.912 102 11518.85 96.68 56859.67 88888.00 2018-04-12 00:22:03.412 102 11518.82 96.67 56859.78 88888.00 2018-04-12 00:22:03.912 102 11518.73 96.69 56859.87 88888.00 2018-04-12 00:22:04.412 102 11518.70 96.71 56859.94 88888.00 2018-04-12 00:22:04.912 102 11518.69 96.71 56860.00 88888.00 2018-04-12 00:22:05.412 102 11518.61 96.65 56859.99 88888.00 2018-04-12 00:22:05.912 102 11518.59 96.66 56860.00 88888.00 2018-04-12 00:22:06.412 102 11518.55 96.69 56860.12 88888.00 2018-04-12 00:22:06.912 102 11518.48 96.67 56860.20 88888.00 2018-04-12 00:22:07.412 102 11518.35 96.72 56860.30 88888.00 2018-04-12 00:22:07.912 102 11518.36 96.80 56860.37 88888.00 2018-04-12 00:22:08.412 102 11518.38 96.76 56860.37 88888.00 2018-04-12 00:22:08.912 102 11518.28 96.74 56860.41 88888.00 2018-04-12 00:22:09.412 102 11518.18 96.73 56860.44 88888.00 2018-04-12 00:22:09.912 102 11518.05 96.72 56860.44 88888.00 2018-04-12 00:22:10.412 102 11518.01 96.75 56860.41 88888.00 2018-04-12 00:22:10.912 102 11518.04 96.78 56860.48 88888.00 2018-04-12 00:22:11.412 102 11518.00 96.74 56860.52 88888.00 2018-04-12 00:22:11.912 102 11517.86 96.72 56860.56 88888.00 2018-04-12 00:22:12.412 102 11517.78 96.69 56860.52 88888.00 2018-04-12 00:22:12.912 102 11517.77 96.69 56860.54 88888.00 2018-04-12 00:22:13.412 102 11517.69 96.69 56860.52 88888.00 2018-04-12 00:22:13.912 102 11517.60 96.71 56860.56 88888.00 2018-04-12 00:22:14.412 102 11517.59 96.71 56860.50 88888.00 2018-04-12 00:22:14.912 102 11517.46 96.64 56860.48 88888.00 2018-04-12 00:22:15.412 102 11517.35 96.59 56860.45 88888.00 2018-04-12 00:22:15.912 102 11517.32 96.54 56860.43 88888.00 2018-04-12 00:22:16.412 102 11517.32 96.53 56860.36 88888.00 2018-04-12 00:22:16.912 102 11517.17 96.49 56860.37 88888.00 2018-04-12 00:22:17.412 102 11517.09 96.54 56860.39 88888.00 2018-04-12 00:22:17.912 102 11517.08 96.53 56860.28 88888.00 2018-04-12 00:22:18.412 102 11516.97 96.48 56860.16 88888.00 2018-04-12 00:22:18.912 102 11516.90 96.44 56860.12 88888.00 2018-04-12 00:22:19.412 102 11516.88 96.40 56860.05 88888.00 2018-04-12 00:22:19.912 102 11516.82 96.39 56860.01 88888.00 2018-04-12 00:22:20.412 102 11516.71 96.35 56859.96 88888.00 2018-04-12 00:22:20.912 102 11516.65 96.34 56859.91 88888.00 2018-04-12 00:22:21.412 102 11516.61 96.37 56859.80 88888.00 2018-04-12 00:22:21.912 102 11516.53 96.42 56859.74 88888.00 2018-04-12 00:22:22.412 102 11516.46 96.46 56859.64 88888.00 2018-04-12 00:22:22.912 102 11516.46 96.46 56859.59 88888.00 2018-04-12 00:22:23.412 102 11516.35 96.46 56859.55 88888.00 2018-04-12 00:22:23.912 102 11516.25 96.49 56859.49 88888.00 2018-04-12 00:22:24.412 102 11516.25 96.47 56859.46 88888.00 2018-04-12 00:22:24.912 102 11516.19 96.45 56859.42 88888.00 2018-04-12 00:22:25.412 102 11516.17 96.52 56859.35 88888.00 2018-04-12 00:22:25.912 102 11516.09 96.53 56859.35 88888.00 2018-04-12 00:22:26.412 102 11516.03 96.53 56859.36 88888.00 2018-04-12 00:22:26.912 102 11516.00 96.60 56859.33 88888.00 2018-04-12 00:22:27.412 102 11515.98 96.58 56859.34 88888.00 2018-04-12 00:22:27.912 102 11515.97 96.55 56859.33 88888.00 2018-04-12 00:22:28.412 102 11515.91 96.57 56859.33 88888.00 2018-04-12 00:22:28.912 102 11515.86 96.57 56859.30 88888.00 2018-04-12 00:22:29.412 102 11515.84 96.60 56859.38 88888.00 2018-04-12 00:22:29.912 102 11515.76 96.67 56859.34 88888.00 2018-04-12 00:22:30.412 102 11515.72 96.76 56859.29 88888.00 2018-04-12 00:22:30.912 102 11515.72 96.79 56859.38 88888.00 2018-04-12 00:22:31.412 102 11515.60 96.87 56859.40 88888.00 2018-04-12 00:22:31.912 102 11515.56 96.85 56859.41 88888.00 2018-04-12 00:22:32.412 102 11515.60 96.82 56859.48 88888.00 2018-04-12 00:22:32.912 102 11515.56 96.87 56859.54 88888.00 2018-04-12 00:22:33.412 102 11515.51 96.89 56859.62 88888.00 2018-04-12 00:22:33.912 102 11515.54 96.92 56859.70 88888.00 2018-04-12 00:22:34.913 102 11515.42 96.96 56859.79 88888.00 2018-04-12 00:22:35.413 102 11515.42 97.00 56859.85 88888.00 2018-04-12 00:22:35.913 102 11515.42 97.05 56859.87 88888.00 2018-04-12 00:22:36.413 102 11515.35 97.09 56859.99 88888.00 2018-04-12 00:22:36.913 102 11515.28 97.16 56860.05 88888.00 2018-04-12 00:22:37.413 102 11515.28 97.20 56859.99 88888.00 2018-04-12 00:22:37.913 102 11515.32 97.16 56860.00 88888.00 2018-04-12 00:22:38.413 102 11515.25 97.16 56860.13 88888.00 2018-04-12 00:22:38.913 102 11515.26 97.25 56860.16 88888.00 2018-04-12 00:22:39.413 102 11515.27 97.21 56860.15 88888.00 2018-04-12 00:22:39.913 102 11515.20 97.19 56860.07 88888.00 2018-04-12 00:22:40.413 102 11515.22 97.21 56860.03 88888.00 2018-04-12 00:22:40.913 102 11515.19 97.21 56860.00 88888.00 2018-04-12 00:22:41.413 102 11515.14 97.20 56859.90 88888.00 2018-04-12 00:22:41.913 102 11515.12 97.23 56859.79 88888.00 2018-04-12 00:22:42.413 102 11515.12 97.29 56859.72 88888.00 2018-04-12 00:22:42.913 102 11515.02 97.32 56859.65 88888.00 2018-04-12 00:22:43.413 102 11515.00 97.23 56859.59 88888.00 2018-04-12 00:22:43.913 102 11515.02 97.21 56859.52 88888.00 2018-04-12 00:22:44.913 102 11514.88 97.25 56859.32 88888.00 2018-04-12 00:22:45.413 102 11514.88 97.25 56859.25 88888.00 2018-04-12 00:22:45.913 102 11514.80 97.21 56859.16 88888.00 2018-04-12 00:22:46.413 102 11514.70 97.19 56859.07 88888.00 2018-04-12 00:22:46.913 102 11514.74 97.17 56858.90 88888.00 2018-04-12 00:22:47.413 102 11514.70 97.15 56858.77 88888.00 2018-04-12 00:22:47.913 102 11514.58 97.10 56858.56 88888.00 2018-04-12 00:22:48.413 102 11514.52 97.06 56858.46 88888.00 2018-04-12 00:22:48.913 102 11514.46 97.08 56858.31 88888.00 2018-04-12 00:22:49.413 102 11514.37 97.07 56858.10 88888.00 2018-04-12 00:22:49.913 102 11514.29 97.08 56857.95 88888.00 2018-04-12 00:22:50.413 102 11514.29 97.05 56857.88 88888.00 2018-04-12 00:22:50.913 102 11514.16 97.02 56857.68 88888.00 2018-04-12 00:22:51.413 102 11514.14 97.05 56857.46 88888.00 2018-04-12 00:22:51.913 102 11514.10 97.02 56857.28 88888.00 2018-04-12 00:22:52.413 102 11514.05 96.95 56857.16 88888.00 2018-04-12 00:22:52.913 102 11513.95 96.95 56857.03 88888.00 2018-04-12 00:22:53.413 102 11513.83 96.98 56856.88 88888.00 2018-04-12 00:22:53.913 102 11513.87 96.94 56856.75 88888.00 2018-04-12 00:22:54.413 102 11513.82 96.94 56856.54 88888.00 2018-04-12 00:22:54.913 102 11513.74 96.92 56856.45 88888.00 2018-04-12 00:22:55.413 102 11513.69 96.87 56856.41 88888.00 2018-04-12 00:22:55.913 102 11513.63 96.83 56856.33 88888.00 2018-04-12 00:22:56.413 102 11513.59 96.82 56856.25 88888.00 2018-04-12 00:22:56.913 102 11513.55 96.74 56856.19 88888.00 2018-04-12 00:22:57.413 102 11513.48 96.73 56856.11 88888.00 2018-04-12 00:22:57.913 102 11513.40 96.76 56856.09 88888.00 2018-04-12 00:22:58.413 102 11513.40 96.73 56856.13 88888.00 2018-04-12 00:22:58.913 102 11513.38 96.71 56856.07 88888.00 2018-04-12 00:22:59.413 102 11513.32 96.75 56856.05 88888.00 2018-04-12 00:22:59.913 102 11513.32 96.74 56856.05 88888.00 2018-04-12 00:23:00.413 102 11513.27 96.69 56856.06 88888.00 2018-04-12 00:23:00.913 102 11513.22 96.65 56856.05 88888.00 2018-04-12 00:23:01.413 102 11513.20 96.73 56856.09 88888.00 2018-04-12 00:23:01.913 102 11513.21 96.78 56856.13 88888.00 2018-04-12 00:23:02.413 102 11513.19 96.74 56856.12 88888.00 2018-04-12 00:23:02.913 102 11513.17 96.72 56856.19 88888.00 2018-04-12 00:23:03.413 102 11513.14 96.71 56856.20 88888.00 2018-04-12 00:23:03.913 102 11513.13 96.69 56856.22 88888.00 2018-04-12 00:23:04.413 102 11513.14 96.76 56856.28 88888.00 2018-04-12 00:23:04.913 102 11513.18 96.75 56856.32 88888.00 2018-04-12 00:23:05.413 102 11513.14 96.74 56856.37 88888.00 2018-04-12 00:23:05.913 102 11513.15 96.74 56856.40 88888.00 2018-04-12 00:23:06.413 102 11513.17 96.67 56856.47 88888.00 2018-04-12 00:23:06.913 102 11513.17 96.65 56856.63 88888.00 2018-04-12 00:23:07.413 102 11513.18 96.67 56856.66 88888.00 2018-04-12 00:23:07.913 102 11513.13 96.74 56856.64 88888.00 2018-04-12 00:23:08.413 102 11513.17 96.76 56856.67 88888.00 2018-04-12 00:23:08.913 102 11513.03 96.75 56856.83 88888.00 2018-04-12 00:23:09.413 102 11513.03 96.78 56856.91 88888.00 2018-04-12 00:23:09.913 102 11513.12 96.85 56857.01 88888.00 2018-04-12 00:23:10.413 102 11513.05 96.86 56857.09 88888.00 2018-04-12 00:23:10.913 102 11512.99 96.94 56857.18 88888.00 2018-04-12 00:23:11.413 102 11513.07 97.03 56857.29 88888.00 2018-04-12 00:23:11.913 102 11512.93 97.06 56857.31 88888.00 2018-04-12 00:23:12.413 102 11512.89 97.09 56857.36 88888.00 2018-04-12 00:23:12.913 102 11512.92 97.10 56857.44 88888.00 2018-04-12 00:23:13.413 102 11512.86 97.10 56857.56 88888.00 2018-04-12 00:23:13.913 102 11512.84 97.20 56857.59 88888.00 2018-04-12 00:23:14.413 102 11512.87 97.30 56857.66 88888.00 2018-04-12 00:23:14.913 102 11512.83 97.37 56857.72 88888.00 2018-04-12 00:23:15.413 102 11512.72 97.42 56857.82 88888.00 2018-04-12 00:23:16.413 102 11512.72 97.49 56858.01 88888.00 2018-04-12 00:23:16.913 102 11512.61 97.51 56858.10 88888.00 2018-04-12 00:23:17.413 102 11512.56 97.56 56858.18 88888.00 2018-04-12 00:23:17.913 102 11512.57 97.60 56858.21 88888.00 2018-04-12 00:23:18.413 102 11512.49 97.66 56858.20 88888.00 2018-04-12 00:23:18.913 102 11512.44 97.70 56858.23 88888.00 2018-04-12 00:23:19.413 102 11512.45 97.73 56858.23 88888.00 2018-04-12 00:23:19.913 102 11512.44 97.74 56858.27 88888.00 2018-04-12 00:23:20.413 102 11512.32 97.76 56858.33 88888.00 2018-04-12 00:23:20.913 102 11512.31 97.78 56858.33 88888.00 2018-04-12 00:23:21.413 102 11512.31 97.78 56858.30 88888.00 2018-04-12 00:23:21.913 102 11512.23 97.80 56858.27 88888.00 2018-04-12 00:23:22.413 102 11512.25 97.82 56858.24 88888.00 2018-04-12 00:23:22.913 102 11512.17 97.81 56858.19 88888.00 2018-04-12 00:23:23.413 102 11512.08 97.82 56858.18 88888.00 2018-04-12 00:23:23.913 102 11512.03 97.82 56858.14 88888.00 2018-04-12 00:23:24.413 102 11512.01 97.69 56858.16 88888.00 2018-04-12 00:23:24.913 102 11511.86 97.64 56858.05 88888.00 2018-04-12 00:23:25.413 102 11511.78 97.68 56857.94 88888.00 2018-04-12 00:23:25.913 102 11511.81 97.71 56857.89 88888.00 2018-04-12 00:23:26.413 102 11511.76 97.70 56857.80 88888.00 2018-04-12 00:23:26.913 102 11511.66 97.70 56857.69 88888.00 2018-04-12 00:23:27.413 102 11511.61 97.69 56857.66 88888.00 2018-04-12 00:23:27.913 102 11511.58 97.63 56857.56 88888.00 2018-04-12 00:23:28.413 102 11511.51 97.66 56857.49 88888.00 2018-04-12 00:23:28.913 102 11511.47 97.61 56857.40 88888.00 2018-04-12 00:23:29.413 102 11511.45 97.53 56857.27 88888.00 2018-04-12 00:23:29.913 102 11511.31 97.50 56857.15 88888.00 2018-04-12 00:23:30.413 102 11511.24 97.50 56857.03 88888.00 2018-04-12 00:23:30.913 102 11511.24 97.44 56856.88 88888.00 2018-04-12 00:23:31.413 102 11511.17 97.43 56856.77 88888.00 2018-04-12 00:23:31.913 102 11511.05 97.42 56856.62 88888.00 2018-04-12 00:23:32.413 102 11511.02 97.39 56856.60 88888.00 2018-04-12 00:23:32.913 102 11510.93 97.35 56856.57 88888.00 2018-04-12 00:23:33.413 102 11510.86 97.33 56856.46 88888.00 2018-04-12 00:23:33.913 102 11510.84 97.29 56856.31 88888.00 2018-04-12 00:23:34.413 102 11510.75 97.27 56856.27 88888.00 2018-04-12 00:23:34.913 102 11510.69 97.29 56856.19 88888.00 2018-04-12 00:23:35.413 102 11510.67 97.26 56856.09 88888.00 2018-04-12 00:23:35.913 102 11510.65 97.25 56856.02 88888.00 2018-04-12 00:23:36.413 102 11510.53 97.25 56855.96 88888.00 2018-04-12 00:23:36.913 102 11510.53 97.25 56855.87 88888.00 2018-04-12 00:23:37.413 102 11510.51 97.23 56855.79 88888.00 2018-04-12 00:23:37.913 102 11510.43 97.23 56855.73 88888.00 2018-04-12 00:23:38.413 102 11510.40 97.22 56855.68 88888.00 2018-04-12 00:23:38.913 102 11510.37 97.22 56855.57 88888.00 2018-04-12 00:23:39.413 102 11510.30 97.19 56855.56 88888.00 2018-04-12 00:23:39.913 102 11510.32 97.16 56855.49 88888.00 2018-04-12 00:23:40.413 102 11510.22 97.19 56855.45 88888.00 2018-04-12 00:23:40.913 102 11510.14 97.17 56855.41 88888.00 2018-04-12 00:23:41.413 102 11510.04 97.15 56855.35 88888.00 2018-04-12 00:23:41.913 102 11510.05 97.19 56855.30 88888.00 2018-04-12 00:23:42.413 102 11510.05 97.20 56855.25 88888.00 2018-04-12 00:23:42.913 102 11509.94 97.20 56855.25 88888.00 2018-04-12 00:23:43.413 102 11509.91 97.21 56855.18 88888.00 2018-04-12 00:23:43.913 102 11509.90 97.19 56855.18 88888.00 2018-04-12 00:23:44.413 102 11509.83 97.14 56855.13 88888.00 2018-04-12 00:23:44.913 102 11509.80 97.13 56855.05 88888.00 2018-04-12 00:23:45.413 102 11509.80 97.12 56854.99 88888.00 2018-04-12 00:23:45.913 102 11509.71 97.12 56854.96 88888.00 2018-04-12 00:23:46.413 102 11509.68 97.20 56854.97 88888.00 2018-04-12 00:23:46.913 102 11509.72 97.21 56854.91 88888.00 2018-04-12 00:23:47.413 102 11509.66 97.22 56854.80 88888.00 2018-04-12 00:23:47.913 102 11509.63 97.28 56854.74 88888.00 2018-04-12 00:23:48.413 102 11509.61 97.27 56854.68 88888.00 2018-04-12 00:23:48.913 102 11509.61 97.20 56854.65 88888.00 2018-04-12 00:23:49.413 102 11509.53 97.22 56854.61 88888.00 2018-04-12 00:23:49.913 102 11509.54 97.28 56854.53 88888.00 2018-04-12 00:23:50.413 102 11509.50 97.25 56854.46 88888.00 2018-04-12 00:23:50.913 102 11509.42 97.21 56854.40 88888.00 2018-04-12 00:23:51.413 102 11509.36 97.25 56854.40 88888.00 2018-04-12 00:23:51.913 102 11509.36 97.25 56854.40 88888.00 2018-04-12 00:23:52.413 102 11509.29 97.20 56854.36 88888.00 2018-04-12 00:23:52.913 102 11509.24 97.23 56854.36 88888.00 2018-04-12 00:23:53.413 102 11509.31 97.25 56854.33 88888.00 2018-04-12 00:23:53.913 102 11509.21 97.28 56854.27 88888.00 2018-04-12 00:23:54.413 102 11509.21 97.34 56854.26 88888.00 2018-04-12 00:23:54.913 102 11509.21 97.36 56854.20 88888.00 2018-04-12 00:23:55.413 102 11509.22 97.30 56854.14 88888.00 2018-04-12 00:23:55.913 102 11509.16 97.29 56854.09 88888.00 2018-04-12 00:23:56.413 102 11509.16 97.30 56854.10 88888.00 2018-04-12 00:23:56.913 102 11509.12 97.28 56854.08 88888.00 2018-04-12 00:23:57.913 102 11509.09 97.26 56854.04 88888.00 2018-04-12 00:23:58.413 102 11509.11 97.25 56854.02 88888.00 2018-04-12 00:23:58.913 102 11509.02 97.25 56854.06 88888.00 2018-04-12 00:23:59.413 102 11509.01 97.22 56854.01 88888.00 2018-04-12 00:23:59.913 102 11509.00 97.26 56853.97 88888.00 2018-04-12 00:24:00.413 102 11508.95 97.34 56853.95 88888.00 2018-04-12 00:24:00.913 102 11508.94 97.36 56853.94 88888.00 2018-04-12 00:24:01.413 102 11508.94 97.33 56853.91 88888.00 2018-04-12 00:24:01.913 102 11508.91 97.33 56853.90 88888.00 2018-04-12 00:24:02.413 102 11508.91 97.35 56853.80 88888.00 2018-04-12 00:24:02.913 102 11508.88 97.37 56853.84 88888.00 2018-04-12 00:24:03.413 102 11508.88 97.39 56853.88 88888.00 2018-04-12 00:24:03.913 102 11508.84 97.39 56853.78 88888.00 2018-04-12 00:24:04.413 102 11508.88 97.40 56853.75 88888.00 2018-04-12 00:24:04.913 102 11508.90 97.40 56853.74 88888.00 2018-04-12 00:24:05.413 102 11508.74 97.37 56853.74 88888.00 2018-04-12 00:24:05.913 102 11508.73 97.39 56853.63 88888.00 2018-04-12 00:24:06.413 102 11508.69 97.40 56853.55 88888.00 2018-04-12 00:24:06.913 102 11508.62 97.40 56853.54 88888.00 2018-04-12 00:24:07.413 102 11508.60 97.42 56853.51 88888.00 2018-04-12 00:24:07.913 102 11508.66 97.39 56853.42 88888.00 2018-04-12 00:24:08.413 102 11508.61 97.36 56853.32 88888.00 2018-04-12 00:24:08.913 102 11508.56 97.39 56853.26 88888.00 2018-04-12 00:24:09.413 102 11508.58 97.37 56853.25 88888.00 2018-04-12 00:24:09.913 102 11508.53 97.33 56853.16 88888.00 2018-04-12 00:24:10.413 102 11508.44 97.30 56853.07 88888.00 2018-04-12 00:24:10.913 102 11508.40 97.27 56852.97 88888.00 2018-04-12 00:24:11.413 102 11508.36 97.26 56852.86 88888.00 2018-04-12 00:24:11.913 102 11508.31 97.16 56852.66 88888.00 2018-04-12 00:24:12.413 102 11508.27 97.12 56852.58 88888.00 2018-04-12 00:24:12.913 102 11508.25 97.05 56852.50 88888.00 2018-04-12 00:24:13.413 102 11508.12 97.05 56852.36 88888.00 2018-04-12 00:24:13.913 102 11508.07 97.03 56852.26 88888.00 2018-04-12 00:24:14.413 102 11508.07 97.00 56852.23 88888.00 2018-04-12 00:24:14.913 102 11507.96 96.93 56852.10 88888.00 2018-04-12 00:24:15.413 102 11508.00 96.95 56851.96 88888.00 2018-04-12 00:24:15.913 102 11508.03 96.89 56851.83 88888.00 2018-04-12 00:24:16.413 102 11507.92 96.82 56851.73 88888.00 2018-04-12 00:24:16.913 102 11507.83 96.80 56851.63 88888.00 2018-04-12 00:24:17.413 102 11507.84 96.75 56851.46 88888.00 2018-04-12 00:24:17.913 102 11507.84 96.69 56851.39 88888.00 2018-04-12 00:24:18.413 102 11507.76 96.68 56851.34 88888.00 2018-04-12 00:24:18.913 102 11507.77 96.65 56851.25 88888.00 2018-04-12 00:24:19.413 102 11507.73 96.57 56851.08 88888.00 2018-04-12 00:24:19.913 102 11507.68 96.53 56850.99 88888.00 2018-04-12 00:24:20.413 102 11507.69 96.52 56850.94 88888.00 2018-04-12 00:24:20.913 102 11507.66 96.46 56850.82 88888.00 2018-04-12 00:24:21.413 102 11507.63 96.45 56850.74 88888.00 2018-04-12 00:24:21.913 102 11507.56 96.42 56850.67 88888.00 2018-04-12 00:24:22.413 102 11507.52 96.38 56850.55 88888.00 2018-04-12 00:24:22.913 102 11507.44 96.30 56850.51 88888.00 2018-04-12 00:24:23.413 102 11507.40 96.27 56850.46 88888.00 2018-04-12 00:24:23.913 102 11507.42 96.27 56850.36 88888.00 2018-04-12 00:24:24.413 102 11507.38 96.21 56850.27 88888.00 2018-04-12 00:24:24.913 102 11507.34 96.15 56850.21 88888.00 2018-04-12 00:24:25.913 102 11507.38 96.10 56850.06 88888.00 2018-04-12 00:24:26.413 102 11507.29 96.00 56850.04 88888.00 2018-04-12 00:24:26.913 102 11507.28 96.00 56849.96 88888.00 2018-04-12 00:24:27.413 102 11507.30 95.98 56850.05 88888.00 2018-04-12 00:24:27.913 102 11507.23 95.92 56849.98 88888.00 2018-04-12 00:24:28.413 102 11507.23 95.96 56849.88 88888.00 2018-04-12 00:24:28.913 102 11507.29 95.98 56849.85 88888.00 2018-04-12 00:24:29.413 102 11507.19 95.90 56849.82 88888.00 2018-04-12 00:24:29.913 102 11507.15 95.90 56849.80 88888.00 2018-04-12 00:24:30.413 102 11507.13 95.81 56849.73 88888.00 2018-04-12 00:24:30.913 102 11507.10 95.81 56849.67 88888.00 2018-04-12 00:24:31.413 102 11507.08 95.78 56849.66 88888.00 2018-04-12 00:24:31.913 102 11507.09 95.67 56849.64 88888.00 2018-04-12 00:24:32.413 102 11507.05 95.60 56849.59 88888.00 2018-04-12 00:24:32.913 102 11506.96 95.58 56849.64 88888.00 2018-04-12 00:24:33.413 102 11507.00 95.56 56849.65 88888.00 2018-04-12 00:24:33.913 102 11507.00 95.49 56849.64 88888.00 2018-04-12 00:24:34.404 102 11506.87 95.46 56849.66 88888.00 2018-04-12 00:24:34.904 102 11506.82 95.49 56849.69 88888.00 2018-04-12 00:24:35.404 102 11506.87 95.46 56849.65 88888.00 2018-04-12 00:24:35.904 102 11506.81 95.40 56849.67 88888.00 2018-04-12 00:24:36.404 102 11506.79 95.37 56849.65 88888.00 2018-04-12 00:24:36.904 102 11506.78 95.35 56849.59 88888.00 2018-04-12 00:24:37.404 102 11506.74 95.32 56849.61 88888.00 2018-04-12 00:24:37.904 102 11506.76 95.29 56849.69 88888.00 2018-04-12 00:24:38.404 102 11506.73 95.26 56849.72 88888.00 2018-04-12 00:24:38.904 102 11506.67 95.25 56849.71 88888.00 2018-04-12 00:24:39.404 102 11506.59 95.25 56849.74 88888.00 2018-04-12 00:24:39.904 102 11506.60 95.18 56849.76 88888.00 2018-04-12 00:24:40.404 102 11506.59 95.10 56849.77 88888.00 2018-04-12 00:24:40.904 102 11506.53 95.02 56849.78 88888.00 2018-04-12 00:24:41.404 102 11506.52 95.01 56849.84 88888.00 2018-04-12 00:24:41.904 102 11506.59 94.97 56849.82 88888.00 2018-04-12 00:24:42.404 102 11506.51 94.94 56849.82 88888.00 2018-04-12 00:24:42.904 102 11506.50 94.89 56849.82 88888.00 2018-04-12 00:24:43.404 102 11506.55 94.83 56849.77 88888.00 2018-04-12 00:24:43.904 102 11506.51 94.74 56849.70 88888.00 2018-04-12 00:24:44.404 102 11506.45 94.71 56849.66 88888.00 2018-04-12 00:24:44.904 102 11506.52 94.65 56849.65 88888.00 2018-04-12 00:24:45.404 102 11506.51 94.62 56849.64 88888.00 2018-04-12 00:24:45.904 102 11506.48 94.63 56849.57 88888.00 2018-04-12 00:24:46.404 102 11506.52 94.58 56849.52 88888.00 2018-04-12 00:24:46.904 102 11506.50 94.55 56849.45 88888.00 2018-04-12 00:24:47.404 102 11506.47 94.51 56849.43 88888.00 2018-04-12 00:24:47.904 102 11506.51 94.49 56849.37 88888.00 2018-04-12 00:24:48.404 102 11506.57 94.43 56849.32 88888.00 2018-04-12 00:24:49.404 102 11506.57 94.41 56849.19 88888.00 2018-04-12 00:24:49.904 102 11506.60 94.47 56849.16 88888.00 2018-04-12 00:24:50.404 102 11506.54 94.36 56849.09 88888.00 2018-04-12 00:24:50.904 102 11506.52 94.37 56849.09 88888.00 2018-04-12 00:24:51.404 102 11506.57 94.34 56849.02 88888.00 2018-04-12 00:24:51.904 102 11506.53 94.29 56848.89 88888.00 2018-04-12 00:24:52.404 102 11506.47 94.21 56848.86 88888.00 2018-04-12 00:24:52.904 102 11506.52 94.15 56848.82 88888.00 2018-04-12 00:24:53.404 102 11506.54 94.14 56848.75 88888.00 2018-04-12 00:24:53.904 102 11506.51 94.09 56848.66 88888.00 2018-04-12 00:24:54.404 102 11506.53 94.03 56848.54 88888.00 2018-04-12 00:24:54.904 102 11506.55 94.02 56848.50 88888.00 2018-04-12 00:24:55.404 102 11506.57 94.01 56848.49 88888.00 2018-04-12 00:24:55.904 102 11506.58 94.00 56848.49 88888.00 2018-04-12 00:24:56.404 102 11506.66 93.93 56848.44 88888.00 2018-04-12 00:24:56.904 102 11506.62 93.93 56848.37 88888.00 2018-04-12 00:24:57.404 102 11506.61 93.92 56848.37 88888.00 2018-04-12 00:24:57.904 102 11506.68 93.90 56848.35 88888.00 2018-04-12 00:24:58.404 102 11506.69 93.90 56848.34 88888.00 2018-04-12 00:24:58.904 102 11506.69 93.90 56848.29 88888.00 2018-04-12 00:24:59.404 102 11506.74 93.93 56848.34 88888.00 2018-04-12 00:24:59.904 102 11506.79 93.95 56848.35 88888.00 2018-04-12 00:25:00.404 102 11506.78 93.94 56848.38 88888.00 2018-04-12 00:25:00.904 102 11506.82 93.94 56848.32 88888.00 2018-04-12 00:25:01.404 102 11506.90 93.88 56848.34 88888.00 2018-04-12 00:25:01.904 102 11506.94 93.92 56848.42 88888.00 2018-04-12 00:25:02.404 102 11506.95 93.96 56848.44 88888.00 2018-04-12 00:25:02.904 102 11507.00 93.99 56848.48 88888.00 2018-04-12 00:25:03.404 102 11507.01 94.00 56848.54 88888.00 2018-04-12 00:25:03.904 102 11507.03 94.00 56848.56 88888.00 2018-04-12 00:25:04.404 102 11507.09 93.97 56848.57 88888.00 2018-04-12 00:25:04.904 102 11507.10 93.96 56848.54 88888.00 2018-04-12 00:25:05.404 102 11507.16 94.04 56848.52 88888.00 2018-04-12 00:25:05.904 102 11507.26 94.06 56848.55 88888.00 2018-04-12 00:25:06.404 102 11507.24 94.13 56848.57 88888.00 2018-04-12 00:25:06.904 102 11507.31 94.19 56848.66 88888.00 2018-04-12 00:25:07.404 102 11507.40 94.19 56848.73 88888.00 2018-04-12 00:25:07.904 102 11507.42 94.07 56848.76 88888.00 2018-04-12 00:25:08.404 102 11507.45 94.07 56848.77 88888.00 2018-04-12 00:25:08.904 102 11507.58 94.08 56848.74 88888.00 2018-04-12 00:25:09.404 102 11507.66 94.11 56848.76 88888.00 2018-04-12 00:25:09.904 102 11507.65 94.15 56848.75 88888.00 2018-04-12 00:25:10.404 102 11507.69 94.17 56848.76 88888.00 2018-04-12 00:25:10.904 102 11507.79 94.15 56848.77 88888.00 2018-04-12 00:25:11.404 102 11507.83 94.17 56848.73 88888.00 2018-04-12 00:25:11.904 102 11507.91 94.24 56848.77 88888.00 2018-04-12 00:25:12.404 102 11508.01 94.30 56848.73 88888.00 2018-04-12 00:25:12.904 102 11508.06 94.30 56848.69 88888.00 2018-04-12 00:25:13.404 102 11508.06 94.30 56848.63 88888.00 2018-04-12 00:25:13.904 102 11508.14 94.35 56848.61 88888.00 2018-04-12 00:25:14.404 102 11508.21 94.31 56848.63 88888.00 2018-04-12 00:25:14.904 102 11508.25 94.29 56848.61 88888.00 2018-04-12 00:25:15.404 102 11508.34 94.33 56848.50 88888.00 2018-04-12 00:25:15.904 102 11508.44 94.31 56848.41 88888.00 2018-04-12 00:25:16.404 102 11508.42 94.35 56848.37 88888.00 2018-04-12 00:25:16.904 102 11508.49 94.42 56848.30 88888.00 2018-04-12 00:25:17.404 102 11508.59 94.38 56848.29 88888.00 2018-04-12 00:25:17.904 102 11508.60 94.35 56848.19 88888.00 2018-04-12 00:25:18.404 102 11508.61 94.37 56848.07 88888.00 2018-04-12 00:25:18.904 102 11508.68 94.37 56848.04 88888.00 2018-04-12 00:25:19.404 102 11508.72 94.36 56847.98 88888.00 2018-04-12 00:25:19.904 102 11508.73 94.31 56847.87 88888.00 2018-04-12 00:25:20.404 102 11508.80 94.31 56847.77 88888.00 2018-04-12 00:25:20.904 102 11508.84 94.38 56847.64 88888.00 2018-04-12 00:25:21.404 102 11508.87 94.37 56847.52 88888.00 2018-04-12 00:25:21.904 102 11508.94 94.35 56847.44 88888.00 2018-04-12 00:25:22.404 102 11509.02 94.29 56847.29 88888.00 2018-04-12 00:25:22.904 102 11508.98 94.28 56847.13 88888.00 2018-04-12 00:25:23.404 102 11508.98 94.34 56847.04 88888.00 2018-04-12 00:25:23.904 102 11509.08 94.30 56846.94 88888.00 2018-04-12 00:25:24.404 102 11509.07 94.27 56846.87 88888.00 2018-04-12 00:25:24.904 102 11509.00 94.22 56846.77 88888.00 2018-04-12 00:25:25.404 102 11509.11 94.17 56846.69 88888.00 2018-04-12 00:25:25.904 102 11509.15 94.23 56846.61 88888.00 2018-04-12 00:25:26.404 102 11509.16 94.26 56846.46 88888.00 2018-04-12 00:25:26.904 102 11509.21 94.27 56846.37 88888.00 2018-04-12 00:25:27.404 102 11509.22 94.30 56846.31 88888.00 2018-04-12 00:25:27.904 102 11509.21 94.31 56846.19 88888.00 2018-04-12 00:25:28.404 102 11509.25 94.31 56846.11 88888.00 2018-04-12 00:25:28.904 102 11509.29 94.30 56846.01 88888.00 2018-04-12 00:25:29.404 102 11509.30 94.28 56846.03 88888.00 2018-04-12 00:25:29.904 102 11509.36 94.28 56845.97 88888.00 2018-04-12 00:25:30.904 102 11509.38 94.20 56845.86 88888.00 2018-04-12 00:25:31.404 102 11509.42 94.24 56845.85 88888.00 2018-04-12 00:25:31.904 102 11509.46 94.24 56845.80 88888.00 2018-04-12 00:25:32.404 102 11509.43 94.22 56845.78 88888.00 2018-04-12 00:25:32.904 102 11509.44 94.27 56845.75 88888.00 2018-04-12 00:25:33.404 102 11509.52 94.20 56845.71 88888.00 2018-04-12 00:25:33.904 102 11509.54 94.21 56845.67 88888.00 2018-04-12 00:25:34.404 102 11509.52 94.28 56845.68 88888.00 2018-04-12 00:25:34.904 102 11509.57 94.27 56845.65 88888.00 2018-04-12 00:25:35.404 102 11509.61 94.21 56845.62 88888.00 2018-04-12 00:25:35.904 102 11509.65 94.16 56845.66 88888.00 2018-04-12 00:25:36.404 102 11509.68 94.19 56845.69 88888.00 2018-04-12 00:25:36.904 102 11509.71 94.21 56845.71 88888.00 2018-04-12 00:25:37.404 102 11509.70 94.20 56845.75 88888.00 2018-04-12 00:25:37.904 102 11509.72 94.26 56845.82 88888.00 2018-04-12 00:25:38.904 102 11509.75 94.31 56845.86 88888.00 2018-04-12 00:25:39.404 102 11509.77 94.28 56845.93 88888.00 2018-04-12 00:25:39.904 102 11509.80 94.24 56845.99 88888.00 2018-04-12 00:25:40.404 102 11509.86 94.22 56846.01 88888.00 2018-04-12 00:25:40.904 102 11509.90 94.23 56846.03 88888.00 2018-04-12 00:25:41.404 102 11509.88 94.26 56846.06 88888.00 2018-04-12 00:25:41.904 102 11509.86 94.23 56846.07 88888.00 2018-04-12 00:25:42.404 102 11509.86 94.26 56846.07 88888.00 2018-04-12 00:25:42.904 102 11509.91 94.29 56846.14 88888.00 2018-04-12 00:25:43.404 102 11509.97 94.35 56846.16 88888.00 2018-04-12 00:25:43.904 102 11509.98 94.38 56846.19 88888.00 2018-04-12 00:25:44.404 102 11509.99 94.44 56846.23 88888.00 2018-04-12 00:25:44.904 102 11510.05 94.47 56846.30 88888.00 2018-04-12 00:25:45.404 102 11510.01 94.45 56846.29 88888.00 2018-04-12 00:25:45.904 102 11510.05 94.45 56846.29 88888.00 2018-04-12 00:25:46.404 102 11510.15 94.54 56846.32 88888.00 2018-04-12 00:25:46.904 102 11510.15 94.57 56846.31 88888.00 2018-04-12 00:25:47.404 102 11510.13 94.61 56846.36 88888.00 2018-04-12 00:25:47.904 102 11510.19 94.64 56846.36 88888.00 2018-04-12 00:25:48.404 102 11510.25 94.68 56846.32 88888.00 2018-04-12 00:25:48.904 102 11510.28 94.70 56846.32 88888.00 2018-04-12 00:25:49.404 102 11510.36 94.65 56846.35 88888.00 2018-04-12 00:25:49.904 102 11510.40 94.65 56846.38 88888.00 2018-04-12 00:25:50.404 102 11510.37 94.71 56846.39 88888.00 2018-04-12 00:25:50.904 102 11510.43 94.76 56846.37 88888.00 2018-04-12 00:25:51.404 102 11510.48 94.76 56846.37 88888.00 2018-04-12 00:25:51.904 102 11510.55 94.79 56846.39 88888.00 2018-04-12 00:25:52.404 102 11510.61 94.84 56846.39 88888.00 2018-04-12 00:25:52.904 102 11510.67 94.87 56846.37 88888.00 2018-04-12 00:25:53.404 102 11510.65 94.83 56846.35 88888.00 2018-04-12 00:25:53.904 102 11510.69 94.84 56846.27 88888.00 2018-04-12 00:25:54.404 102 11510.76 94.95 56846.26 88888.00 2018-04-12 00:25:54.904 102 11510.79 94.95 56846.25 88888.00 2018-04-12 00:25:55.404 102 11510.79 94.98 56846.23 88888.00 2018-04-12 00:25:55.904 102 11510.91 95.01 56846.29 88888.00 2018-04-12 00:25:56.404 102 11511.00 94.99 56846.26 88888.00 2018-04-12 00:25:56.904 102 11510.97 95.05 56846.20 88888.00 2018-04-12 00:25:57.404 102 11510.99 95.13 56846.14 88888.00 2018-04-12 00:25:57.904 102 11511.06 95.16 56846.16 88888.00 2018-04-12 00:25:58.404 102 11511.04 95.15 56846.14 88888.00 2018-04-12 00:25:58.904 102 11511.11 95.18 56846.20 88888.00 2018-04-12 00:25:59.404 102 11511.16 95.24 56846.18 88888.00 2018-04-12 00:25:59.904 102 11511.13 95.25 56846.10 88888.00 2018-04-12 00:26:00.404 102 11511.20 95.28 56846.10 88888.00 2018-04-12 00:26:00.904 102 11511.32 95.39 56846.13 88888.00 2018-04-12 00:26:01.404 102 11511.36 95.42 56846.14 88888.00 2018-04-12 00:26:01.904 102 11511.32 95.45 56846.12 88888.00 2018-04-12 00:26:02.404 102 11511.41 95.47 56846.10 88888.00 2018-04-12 00:26:02.904 102 11511.44 95.44 56846.06 88888.00 2018-04-12 00:26:03.404 102 11511.45 95.50 56846.11 88888.00 2018-04-12 00:26:03.904 102 11511.50 95.57 56846.16 88888.00 2018-04-12 00:26:04.404 102 11511.55 95.57 56846.23 88888.00 2018-04-12 00:26:04.904 102 11511.57 95.63 56846.24 88888.00 2018-04-12 00:26:05.404 102 11511.57 95.73 56846.29 88888.00 2018-04-12 00:26:05.904 102 11511.71 95.78 56846.33 88888.00 2018-04-12 00:26:06.404 102 11511.72 95.85 56846.43 88888.00 2018-04-12 00:26:06.904 102 11511.73 95.93 56846.51 88888.00 2018-04-12 00:26:07.404 102 11511.83 96.01 56846.58 88888.00 2018-04-12 00:26:07.904 102 11511.85 96.10 56846.65 88888.00 2018-04-12 00:26:08.404 102 11511.86 96.17 56846.80 88888.00 2018-04-12 00:26:08.904 102 11512.00 96.19 56846.89 88888.00 2018-04-12 00:26:09.404 102 11511.97 96.21 56846.98 88888.00 2018-04-12 00:26:09.904 102 11512.00 96.23 56847.07 88888.00 2018-04-12 00:26:10.404 102 11512.11 96.28 56847.19 88888.00 2018-04-12 00:26:10.904 102 11512.15 96.40 56847.29 88888.00 2018-04-12 00:26:11.404 102 11512.21 96.46 56847.39 88888.00 2018-04-12 00:26:12.404 102 11512.28 96.64 56847.60 88888.00 2018-04-12 00:26:12.904 102 11512.31 96.60 56847.66 88888.00 2018-04-12 00:26:13.404 102 11512.39 96.68 56847.79 88888.00 2018-04-12 00:26:13.904 102 11512.51 96.76 56847.91 88888.00 2018-04-12 00:26:14.404 102 11512.51 96.82 56848.02 88888.00 2018-04-12 00:26:14.904 102 11512.57 96.88 56848.15 88888.00 2018-04-12 00:26:15.404 102 11512.69 96.94 56848.26 88888.00 2018-04-12 00:26:15.904 102 11512.68 97.01 56848.35 88888.00 2018-04-12 00:26:16.404 102 11512.69 97.09 56848.36 88888.00 2018-04-12 00:26:16.904 102 11512.82 97.21 56848.43 88888.00 2018-04-12 00:26:17.404 102 11512.91 97.25 56848.52 88888.00 2018-04-12 00:26:17.904 102 11512.93 97.29 56848.62 88888.00 2018-04-12 00:26:18.404 102 11513.03 97.36 56848.71 88888.00 2018-04-12 00:26:18.904 102 11513.08 97.42 56848.76 88888.00 2018-04-12 00:26:19.404 102 11513.14 97.48 56848.77 88888.00 2018-04-12 00:26:19.904 102 11513.26 97.55 56848.79 88888.00 2018-04-12 00:26:20.404 102 11513.32 97.60 56848.82 88888.00 2018-04-12 00:26:20.904 102 11513.31 97.66 56848.81 88888.00 2018-04-12 00:26:21.404 102 11513.39 97.70 56848.86 88888.00 2018-04-12 00:26:21.904 102 11513.52 97.75 56848.92 88888.00 2018-04-12 00:26:22.404 102 11513.53 97.84 56848.99 88888.00 2018-04-12 00:26:22.904 102 11513.55 97.90 56848.99 88888.00 2018-04-12 00:26:23.404 102 11513.60 97.92 56849.03 88888.00 2018-04-12 00:26:23.904 102 11513.63 97.94 56849.07 88888.00 2018-04-12 00:26:24.404 102 11513.63 97.95 56849.09 88888.00 2018-04-12 00:26:24.904 102 11513.70 97.95 56849.12 88888.00 2018-04-12 00:26:25.404 102 11513.70 98.02 56849.08 88888.00 2018-04-12 00:26:25.904 102 11513.68 98.09 56849.09 88888.00 2018-04-12 00:26:26.404 102 11513.69 98.14 56849.15 88888.00 2018-04-12 00:26:26.904 102 11513.78 98.15 56849.18 88888.00 2018-04-12 00:26:27.405 102 11513.80 98.15 56849.21 88888.00 2018-04-12 00:26:27.905 102 11513.84 98.18 56849.19 88888.00 2018-04-12 00:26:28.405 102 11513.90 98.21 56849.18 88888.00 2018-04-12 00:26:28.905 102 11513.87 98.24 56849.14 88888.00 2018-04-12 00:26:29.405 102 11513.82 98.25 56849.16 88888.00 2018-04-12 00:26:29.905 102 11513.89 98.30 56849.13 88888.00 2018-04-12 00:26:30.405 102 11513.94 98.32 56849.12 88888.00 2018-04-12 00:26:30.905 102 11513.89 98.37 56849.11 88888.00 2018-04-12 00:26:31.405 102 11513.89 98.41 56849.14 88888.00 2018-04-12 00:26:31.905 102 11513.89 98.42 56849.14 88888.00 2018-04-12 00:26:32.405 102 11513.88 98.43 56849.18 88888.00 2018-04-12 00:26:32.905 102 11513.87 98.50 56849.16 88888.00 2018-04-12 00:26:33.405 102 11513.91 98.52 56849.18 88888.00 2018-04-12 00:26:33.905 102 11513.80 98.55 56849.12 88888.00 2018-04-12 00:26:34.405 102 11513.80 98.62 56849.14 88888.00 2018-04-12 00:26:34.905 102 11513.88 98.59 56849.11 88888.00 2018-04-12 00:26:35.405 102 11513.90 98.60 56849.12 88888.00 2018-04-12 00:26:35.905 102 11513.87 98.68 56849.06 88888.00 2018-04-12 00:26:36.405 102 11513.88 98.71 56848.97 88888.00 2018-04-12 00:26:36.905 102 11513.84 98.69 56849.02 88888.00 2018-04-12 00:26:37.405 102 11513.82 98.71 56849.01 88888.00 2018-04-12 00:26:37.905 102 11513.90 98.76 56848.94 88888.00 2018-04-12 00:26:38.405 102 11513.83 98.73 56848.84 88888.00 2018-04-12 00:26:38.905 102 11513.76 98.76 56848.82 88888.00 2018-04-12 00:26:39.405 102 11513.84 98.76 56848.83 88888.00 2018-04-12 00:26:39.905 102 11513.84 98.76 56848.76 88888.00 2018-04-12 00:26:40.405 102 11513.77 98.75 56848.68 88888.00 2018-04-12 00:26:40.905 102 11513.80 98.77 56848.62 88888.00 2018-04-12 00:26:41.405 102 11513.78 98.76 56848.57 88888.00 2018-04-12 00:26:41.905 102 11513.68 98.71 56848.48 88888.00 2018-04-12 00:26:42.405 102 11513.63 98.77 56848.43 88888.00 2018-04-12 00:26:42.905 102 11513.67 98.76 56848.38 88888.00 2018-04-12 00:26:44.405 102 11513.56 98.82 56848.16 88888.00 2018-04-12 00:26:44.905 102 11513.55 98.78 56848.10 88888.00 2018-04-12 00:26:45.405 102 11513.48 98.80 56847.97 88888.00 2018-04-12 00:26:45.905 102 11513.43 98.84 56847.91 88888.00 2018-04-12 00:26:46.405 102 11513.40 98.83 56847.86 88888.00 2018-04-12 00:26:46.905 102 11513.29 98.84 56847.75 88888.00 2018-04-12 00:26:47.405 102 11513.29 98.85 56847.73 88888.00 2018-04-12 00:26:47.905 102 11513.27 98.91 56847.61 88888.00 2018-04-12 00:26:48.405 102 11513.25 98.97 56847.59 88888.00 2018-04-12 00:26:48.905 102 11513.20 98.97 56847.58 88888.00 2018-04-12 00:26:49.405 102 11513.20 98.94 56847.48 88888.00 2018-04-12 00:26:49.905 102 11513.17 98.94 56847.38 88888.00 2018-04-12 00:26:50.405 102 11513.15 98.98 56847.32 88888.00 2018-04-12 00:26:50.905 102 11513.17 99.00 56847.25 88888.00 2018-04-12 00:26:51.905 102 11513.13 99.07 56847.17 88888.00 2018-04-12 00:26:52.405 102 11513.12 99.14 56847.20 88888.00 2018-04-12 00:26:52.905 102 11513.10 99.16 56847.20 88888.00 2018-04-12 00:26:53.405 102 11513.03 99.18 56847.15 88888.00 2018-04-12 00:26:53.905 102 11513.06 99.28 56847.12 88888.00 2018-04-12 00:26:54.405 102 11513.11 99.34 56847.12 88888.00 2018-04-12 00:26:54.905 102 11513.07 99.36 56847.15 88888.00 2018-04-12 00:26:55.405 102 11513.06 99.39 56847.19 88888.00 2018-04-12 00:26:55.905 102 11513.13 99.48 56847.17 88888.00 2018-04-12 00:26:56.405 102 11513.07 99.55 56847.20 88888.00 2018-04-12 00:26:56.905 102 11513.05 99.58 56847.22 88888.00 2018-04-12 00:26:57.405 102 11513.08 99.59 56847.22 88888.00 2018-04-12 00:26:57.905 102 11513.08 99.65 56847.22 88888.00 2018-04-12 00:26:58.405 102 11513.10 99.71 56847.23 88888.00 2018-04-12 00:26:58.905 102 11513.17 99.75 56847.21 88888.00 2018-04-12 00:26:59.405 102 11513.14 99.74 56847.19 88888.00 2018-04-12 00:26:59.905 102 11513.11 99.77 56847.25 88888.00 2018-04-12 00:27:00.405 102 11513.13 99.81 56847.30 88888.00 2018-04-12 00:27:00.905 102 11513.21 99.86 56847.36 88888.00 2018-04-12 00:27:01.905 102 11513.12 99.96 56847.45 88888.00 2018-04-12 00:27:02.405 102 11513.17 100.01 56847.40 88888.00 2018-04-12 00:27:02.905 102 11513.10 100.05 56847.39 88888.00 2018-04-12 00:27:03.405 102 11513.11 100.12 56847.46 88888.00 2018-04-12 00:27:03.905 102 11513.21 100.14 56847.57 88888.00 2018-04-12 00:27:04.405 102 11513.21 100.20 56847.66 88888.00 2018-04-12 00:27:04.905 102 11513.22 100.23 56847.72 88888.00 2018-04-12 00:27:05.405 102 11513.28 100.26 56847.77 88888.00 2018-04-12 00:27:05.905 102 11513.25 100.30 56847.80 88888.00 2018-04-12 00:27:06.405 102 11513.20 100.33 56847.87 88888.00 2018-04-12 00:27:06.905 102 11513.27 100.41 56847.94 88888.00 2018-04-12 00:27:07.405 102 11513.32 100.43 56848.02 88888.00 2018-04-12 00:27:07.905 102 11513.25 100.40 56848.07 88888.00 2018-04-12 00:27:08.405 102 11513.25 100.39 56848.15 88888.00 2018-04-12 00:27:08.905 102 11513.26 100.45 56848.22 88888.00 2018-04-12 00:27:09.405 102 11513.27 100.50 56848.23 88888.00 2018-04-12 00:27:09.905 102 11513.29 100.52 56848.32 88888.00 2018-04-12 00:27:10.405 102 11513.32 100.50 56848.39 88888.00 2018-04-12 00:27:10.905 102 11513.21 100.54 56848.45 88888.00 2018-04-12 00:27:11.405 102 11513.22 100.59 56848.54 88888.00 2018-04-12 00:27:11.905 102 11513.31 100.64 56848.56 88888.00 2018-04-12 00:27:12.405 102 11513.31 100.66 56848.52 88888.00 2018-04-12 00:27:12.905 102 11513.27 100.69 56848.57 88888.00 2018-04-12 00:27:13.405 102 11513.29 100.74 56848.64 88888.00 2018-04-12 00:27:13.905 102 11513.31 100.74 56848.74 88888.00 2018-04-12 00:27:14.405 102 11513.25 100.76 56848.69 88888.00 2018-04-12 00:27:14.905 102 11513.29 100.87 56848.74 88888.00 2018-04-12 00:27:15.405 102 11513.34 100.90 56848.77 88888.00 2018-04-12 00:27:15.905 102 11513.24 100.87 56848.77 88888.00 2018-04-12 00:27:16.405 102 11513.21 100.90 56848.82 88888.00 2018-04-12 00:27:16.905 102 11513.24 100.95 56848.81 88888.00 2018-04-12 00:27:17.405 102 11513.20 100.93 56848.80 88888.00 2018-04-12 00:27:17.905 102 11513.19 100.93 56848.84 88888.00 2018-04-12 00:27:18.405 102 11513.19 100.94 56848.84 88888.00 2018-04-12 00:27:18.905 102 11513.14 100.94 56848.84 88888.00 2018-04-12 00:27:19.405 102 11513.11 100.93 56848.81 88888.00 2018-04-12 00:27:19.905 102 11513.13 100.96 56848.82 88888.00 2018-04-12 00:27:20.405 102 11513.12 100.97 56848.77 88888.00 2018-04-12 00:27:20.905 102 11513.06 100.95 56848.74 88888.00 2018-04-12 00:27:21.405 102 11513.05 100.96 56848.70 88888.00 2018-04-12 00:27:21.905 102 11513.00 100.95 56848.64 88888.00 2018-04-12 00:27:22.405 102 11512.97 100.96 56848.58 88888.00 2018-04-12 00:27:22.905 102 11512.94 101.02 56848.55 88888.00 2018-04-12 00:27:23.405 102 11512.97 100.95 56848.43 88888.00 2018-04-12 00:27:23.905 102 11512.96 100.89 56848.35 88888.00 2018-04-12 00:27:24.405 102 11512.89 100.88 56848.25 88888.00 2018-04-12 00:27:25.405 102 11512.71 100.89 56848.06 88888.00 2018-04-12 00:27:25.905 102 11512.62 100.84 56847.96 88888.00 2018-04-12 00:27:26.405 102 11512.64 100.83 56847.90 88888.00 2018-04-12 00:27:26.905 102 11512.61 100.81 56847.85 88888.00 2018-04-12 00:27:27.405 102 11512.49 100.74 56847.81 88888.00 2018-04-12 00:27:27.905 102 11512.44 100.73 56847.66 88888.00 2018-04-12 00:27:28.405 102 11512.34 100.69 56847.55 88888.00 2018-04-12 00:27:28.905 102 11512.24 100.66 56847.55 88888.00 2018-04-12 00:27:29.405 102 11512.18 100.72 56847.48 88888.00 2018-04-12 00:27:29.905 102 11512.17 100.69 56847.39 88888.00 2018-04-12 00:27:30.405 102 11512.09 100.68 56847.39 88888.00 2018-04-12 00:27:30.905 102 11511.99 100.67 56847.38 88888.00 2018-04-12 00:27:31.405 102 11512.01 100.61 56847.28 88888.00 2018-04-12 00:27:31.905 102 11511.95 100.57 56847.20 88888.00 2018-04-12 00:27:32.405 102 11511.89 100.56 56847.16 88888.00 2018-04-12 00:27:32.905 102 11511.85 100.54 56847.17 88888.00 2018-04-12 00:27:33.405 102 11511.73 100.47 56847.15 88888.00 2018-04-12 00:27:33.905 102 11511.62 100.45 56847.13 88888.00 2018-04-12 00:27:34.405 102 11511.65 100.49 56847.08 88888.00 2018-04-12 00:27:34.905 102 11511.58 100.50 56847.03 88888.00 2018-04-12 00:27:35.405 102 11511.45 100.50 56847.06 88888.00 2018-04-12 00:27:35.905 102 11511.40 100.53 56847.07 88888.00 2018-04-12 00:27:36.405 102 11511.43 100.49 56847.09 88888.00 2018-04-12 00:27:36.905 102 11511.33 100.52 56847.13 88888.00 2018-04-12 00:27:37.405 102 11511.38 100.53 56847.07 88888.00 2018-04-12 00:27:37.905 102 11511.38 100.49 56847.09 88888.00 2018-04-12 00:27:38.405 102 11511.29 100.47 56847.04 88888.00 2018-04-12 00:27:38.905 102 11511.32 100.46 56847.08 88888.00 2018-04-12 00:27:39.405 102 11511.32 100.43 56847.04 88888.00 2018-04-12 00:27:39.905 102 11511.27 100.45 56847.04 88888.00 2018-04-12 00:27:40.405 102 11511.27 100.48 56847.10 88888.00 2018-04-12 00:27:40.905 102 11511.25 100.53 56847.10 88888.00 2018-04-12 00:27:41.405 102 11511.22 100.49 56847.06 88888.00 2018-04-12 00:27:41.905 102 11511.15 100.49 56847.03 88888.00 2018-04-12 00:27:42.405 102 11511.16 100.43 56847.00 88888.00 2018-04-12 00:27:42.905 102 11511.16 100.49 56847.00 88888.00 2018-04-12 00:27:43.405 102 11511.10 100.50 56847.00 88888.00 2018-04-12 00:27:43.905 102 11511.17 100.54 56847.03 88888.00 2018-04-12 00:27:44.405 102 11511.12 100.50 56847.02 88888.00 2018-04-12 00:27:44.905 102 11511.06 100.48 56846.93 88888.00 2018-04-12 00:27:45.405 102 11511.09 100.48 56846.91 88888.00 2018-04-12 00:27:45.905 102 11511.11 100.47 56846.91 88888.00 2018-04-12 00:27:46.405 102 11511.12 100.49 56846.91 88888.00 2018-04-12 00:27:46.905 102 11511.11 100.52 56846.94 88888.00 2018-04-12 00:27:47.405 102 11511.10 100.52 56846.95 88888.00 2018-04-12 00:27:47.905 102 11511.09 100.45 56846.91 88888.00 2018-04-12 00:27:48.405 102 11511.00 100.43 56846.88 88888.00 2018-04-12 00:27:48.905 102 11510.98 100.45 56846.87 88888.00 2018-04-12 00:27:49.405 102 11510.99 100.46 56846.81 88888.00 2018-04-12 00:27:49.905 102 11511.00 100.50 56846.74 88888.00 2018-04-12 00:27:50.405 102 11510.99 100.50 56846.77 88888.00 2018-04-12 00:27:50.905 102 11510.98 100.46 56846.78 88888.00 2018-04-12 00:27:51.405 102 11510.92 100.46 56846.72 88888.00 2018-04-12 00:27:51.905 102 11510.91 100.48 56846.74 88888.00 2018-04-12 00:27:52.405 102 11510.92 100.45 56846.74 88888.00 2018-04-12 00:27:52.905 102 11510.85 100.43 56846.67 88888.00 2018-04-12 00:27:53.405 102 11510.86 100.47 56846.65 88888.00 2018-04-12 00:27:53.905 102 11510.86 100.42 56846.62 88888.00 2018-04-12 00:27:54.405 102 11510.81 100.41 56846.56 88888.00 2018-04-12 00:27:54.905 102 11510.78 100.43 56846.55 88888.00 2018-04-12 00:27:55.405 102 11510.75 100.41 56846.52 88888.00 2018-04-12 00:27:55.905 102 11510.74 100.39 56846.50 88888.00 2018-04-12 00:27:56.405 102 11510.70 100.41 56846.39 88888.00 2018-04-12 00:27:56.905 102 11510.68 100.39 56846.36 88888.00 2018-04-12 00:27:57.405 102 11510.62 100.32 56846.32 88888.00 2018-04-12 00:27:57.905 102 11510.50 100.25 56846.33 88888.00 2018-04-12 00:27:58.405 102 11510.48 100.21 56846.21 88888.00 2018-04-12 00:27:58.905 102 11510.48 100.20 56846.11 88888.00 2018-04-12 00:27:59.405 102 11510.39 100.15 56846.07 88888.00 2018-04-12 00:27:59.905 102 11510.35 100.08 56846.01 88888.00 2018-04-12 00:28:00.405 102 11510.30 100.05 56845.99 88888.00 2018-04-12 00:28:00.905 102 11510.23 99.98 56845.88 88888.00 2018-04-12 00:28:01.405 102 11510.15 99.99 56845.86 88888.00 2018-04-12 00:28:01.905 102 11510.13 99.89 56845.81 88888.00 2018-04-12 00:28:02.405 102 11510.07 99.86 56845.75 88888.00 2018-04-12 00:28:02.905 102 11510.02 99.86 56845.68 88888.00 2018-04-12 00:28:03.405 102 11510.02 99.86 56845.59 88888.00 2018-04-12 00:28:03.905 102 11509.94 99.79 56845.53 88888.00 2018-04-12 00:28:04.905 102 11509.84 99.79 56845.41 88888.00 2018-04-12 00:28:05.405 102 11509.79 99.78 56845.39 88888.00 2018-04-12 00:28:05.905 102 11509.68 99.73 56845.30 88888.00 2018-04-12 00:28:06.405 102 11509.66 99.72 56845.23 88888.00 2018-04-12 00:28:06.905 102 11509.65 99.71 56845.20 88888.00 2018-04-12 00:28:07.405 102 11509.58 99.66 56845.21 88888.00 2018-04-12 00:28:07.905 102 11509.47 99.66 56845.21 88888.00 2018-04-12 00:28:08.405 102 11509.44 99.67 56845.18 88888.00 2018-04-12 00:28:08.905 102 11509.38 99.67 56845.18 88888.00 2018-04-12 00:28:09.405 102 11509.29 99.64 56845.17 88888.00 2018-04-12 00:28:09.905 102 11509.29 99.64 56845.16 88888.00 2018-04-12 00:28:10.405 102 11509.18 99.59 56845.16 88888.00 2018-04-12 00:28:10.905 102 11509.10 99.58 56845.11 88888.00 2018-04-12 00:28:11.405 102 11509.12 99.57 56845.08 88888.00 2018-04-12 00:28:11.905 102 11509.09 99.52 56845.05 88888.00 2018-04-12 00:28:12.405 102 11509.02 99.48 56845.01 88888.00 2018-04-12 00:28:12.905 102 11509.01 99.51 56844.99 88888.00 2018-04-12 00:28:13.405 102 11508.95 99.47 56844.99 88888.00 2018-04-12 00:28:13.905 102 11508.88 99.43 56844.96 88888.00 2018-04-12 00:28:14.905 102 11508.82 99.40 56844.91 88888.00 2018-04-12 00:28:15.405 102 11508.73 99.38 56844.85 88888.00 2018-04-12 00:28:15.905 102 11508.65 99.37 56844.83 88888.00 2018-04-12 00:28:16.405 102 11508.59 99.37 56844.78 88888.00 2018-04-12 00:28:16.905 102 11508.58 99.34 56844.79 88888.00 2018-04-12 00:28:17.405 102 11508.54 99.27 56844.72 88888.00 2018-04-12 00:28:17.905 102 11508.55 99.30 56844.72 88888.00 2018-04-12 00:28:18.405 102 11508.48 99.26 56844.78 88888.00 2018-04-12 00:28:18.905 102 11508.40 99.24 56844.82 88888.00 2018-04-12 00:28:19.405 102 11508.41 99.27 56844.81 88888.00 2018-04-12 00:28:19.906 102 11508.41 99.21 56844.82 88888.00 2018-04-12 00:28:20.406 102 11508.34 99.24 56844.83 88888.00 2018-04-12 00:28:20.906 102 11508.32 99.26 56844.83 88888.00 2018-04-12 00:28:21.406 102 11508.38 99.25 56844.89 88888.00 2018-04-12 00:28:21.906 102 11508.28 99.24 56844.91 88888.00 2018-04-12 00:28:22.406 102 11508.27 99.28 56844.94 88888.00 2018-04-12 00:28:22.906 102 11508.29 99.28 56844.92 88888.00 2018-04-12 00:28:23.406 102 11508.19 99.25 56844.96 88888.00 2018-04-12 00:28:23.906 102 11508.19 99.25 56844.99 88888.00 2018-04-12 00:28:24.406 102 11508.19 99.25 56845.01 88888.00 2018-04-12 00:28:24.906 102 11508.10 99.21 56845.04 88888.00 2018-04-12 00:28:25.406 102 11508.03 99.25 56845.05 88888.00 2018-04-12 00:28:25.906 102 11508.07 99.23 56845.07 88888.00 2018-04-12 00:28:26.406 102 11508.03 99.14 56845.09 88888.00 2018-04-12 00:28:26.906 102 11507.93 99.04 56845.14 88888.00 2018-04-12 00:28:27.406 102 11507.91 99.04 56845.23 88888.00 2018-04-12 00:28:27.906 102 11507.97 99.09 56845.28 88888.00 2018-04-12 00:28:28.406 102 11507.89 99.11 56845.29 88888.00 2018-04-12 00:28:28.906 102 11507.82 99.12 56845.30 88888.00 2018-04-12 00:28:29.406 102 11507.82 99.14 56845.33 88888.00 2018-04-12 00:28:29.906 102 11507.73 99.12 56845.40 88888.00 2018-04-12 00:28:30.406 102 11507.65 99.12 56845.50 88888.00 2018-04-12 00:28:30.906 102 11507.59 99.17 56845.49 88888.00 2018-04-12 00:28:31.406 102 11507.56 99.17 56845.56 88888.00 2018-04-12 00:28:31.906 102 11507.49 99.16 56845.60 88888.00 2018-04-12 00:28:32.406 102 11507.43 99.17 56845.65 88888.00 2018-04-12 00:28:32.906 102 11507.37 99.13 56845.75 88888.00 2018-04-12 00:28:33.406 102 11507.27 99.17 56845.82 88888.00 2018-04-12 00:28:33.906 102 11507.23 99.17 56845.88 88888.00 2018-04-12 00:28:34.406 102 11507.19 99.19 56845.95 88888.00 2018-04-12 00:28:34.906 102 11507.12 99.20 56846.00 88888.00 2018-04-12 00:28:35.406 102 11507.06 99.19 56846.05 88888.00 2018-04-12 00:28:35.906 102 11507.03 99.18 56846.11 88888.00 2018-04-12 00:28:36.406 102 11506.92 99.23 56846.18 88888.00 2018-04-12 00:28:36.906 102 11506.81 99.26 56846.25 88888.00 2018-04-12 00:28:37.406 102 11506.81 99.27 56846.33 88888.00 2018-04-12 00:28:38.406 102 11506.61 99.34 56846.49 88888.00 2018-04-12 00:28:38.906 102 11506.57 99.33 56846.55 88888.00 2018-04-12 00:28:39.406 102 11506.54 99.33 56846.61 88888.00 2018-04-12 00:28:39.906 102 11506.43 99.36 56846.64 88888.00 2018-04-12 00:28:40.406 102 11506.41 99.40 56846.68 88888.00 2018-04-12 00:28:40.906 102 11506.44 99.41 56846.74 88888.00 2018-04-12 00:28:41.406 102 11506.34 99.39 56846.82 88888.00 2018-04-12 00:28:41.906 102 11506.22 99.37 56846.87 88888.00 2018-04-12 00:28:42.406 102 11506.23 99.34 56846.94 88888.00 2018-04-12 00:28:42.906 102 11506.11 99.37 56847.03 88888.00 2018-04-12 00:28:43.406 102 11506.02 99.43 56847.06 88888.00 2018-04-12 00:28:43.906 102 11505.97 99.45 56847.06 88888.00 2018-04-12 00:28:44.406 102 11505.90 99.44 56847.08 88888.00 2018-04-12 00:28:44.906 102 11505.88 99.45 56847.17 88888.00 2018-04-12 00:28:45.406 102 11505.87 99.48 56847.21 88888.00 2018-04-12 00:28:45.906 102 11505.81 99.47 56847.19 88888.00 2018-04-12 00:28:46.406 102 11505.67 99.53 56847.22 88888.00 2018-04-12 00:28:46.906 102 11505.67 99.54 56847.23 88888.00 2018-04-12 00:28:47.406 102 11505.60 99.53 56847.25 88888.00 2018-04-12 00:28:48.406 102 11505.41 99.52 56847.21 88888.00 2018-04-12 00:28:48.906 102 11505.41 99.57 56847.22 88888.00 2018-04-12 00:28:49.406 102 11505.34 99.54 56847.27 88888.00 2018-04-12 00:28:49.906 102 11505.28 99.48 56847.26 88888.00 2018-04-12 00:28:50.406 102 11505.21 99.53 56847.27 88888.00 2018-04-12 00:28:50.906 102 11505.14 99.53 56847.29 88888.00 2018-04-12 00:28:51.406 102 11505.07 99.55 56847.21 88888.00 2018-04-12 00:28:51.906 102 11505.06 99.55 56847.19 88888.00 2018-04-12 00:28:52.406 102 11504.93 99.51 56847.26 88888.00 2018-04-12 00:28:52.906 102 11504.87 99.46 56847.32 88888.00 2018-04-12 00:28:53.406 102 11504.83 99.48 56847.21 88888.00 2018-04-12 00:28:53.906 102 11504.73 99.50 56847.19 88888.00 2018-04-12 00:28:54.406 102 11504.64 99.51 56847.13 88888.00 2018-04-12 00:28:54.906 102 11504.66 99.52 56847.12 88888.00 2018-04-12 00:28:55.406 102 11504.59 99.52 56847.10 88888.00 2018-04-12 00:28:55.906 102 11504.49 99.47 56847.06 88888.00 2018-04-12 00:28:56.406 102 11504.38 99.46 56846.93 88888.00 2018-04-12 00:28:56.906 102 11504.32 99.44 56846.84 88888.00 2018-04-12 00:28:57.406 102 11504.22 99.40 56846.82 88888.00 2018-04-12 00:28:57.906 102 11504.17 99.47 56846.78 88888.00 2018-04-12 00:28:58.406 102 11504.16 99.47 56846.67 88888.00 2018-04-12 00:28:58.906 102 11504.10 99.46 56846.58 88888.00 2018-04-12 00:28:59.406 102 11504.00 99.54 56846.46 88888.00 2018-04-12 00:28:59.906 102 11504.03 99.55 56846.40 88888.00 2018-04-12 00:29:00.406 102 11503.93 99.55 56846.26 88888.00 2018-04-12 00:29:00.906 102 11503.79 99.53 56846.13 88888.00 2018-04-12 00:29:01.406 102 11503.89 99.53 56846.03 88888.00 2018-04-12 00:29:01.906 102 11503.84 99.50 56845.86 88888.00 2018-04-12 00:29:02.406 102 11503.76 99.48 56845.75 88888.00 2018-04-12 00:29:02.906 102 11503.74 99.47 56845.60 88888.00 2018-04-12 00:29:03.406 102 11503.74 99.51 56845.44 88888.00 2018-04-12 00:29:03.906 102 11503.67 99.48 56845.29 88888.00 2018-04-12 00:29:04.406 102 11503.62 99.50 56845.16 88888.00 2018-04-12 00:29:04.906 102 11503.62 99.45 56844.96 88888.00 2018-04-12 00:29:05.406 102 11503.60 99.43 56844.77 88888.00 2018-04-12 00:29:05.906 102 11503.54 99.43 56844.62 88888.00 2018-04-12 00:29:06.406 102 11503.55 99.39 56844.47 88888.00 2018-04-12 00:29:06.906 102 11503.51 99.37 56844.25 88888.00 2018-04-12 00:29:07.406 102 11503.51 99.38 56844.07 88888.00 2018-04-12 00:29:07.906 102 11503.47 99.32 56843.89 88888.00 2018-04-12 00:29:08.406 102 11503.45 99.27 56843.69 88888.00 2018-04-12 00:29:08.906 102 11503.45 99.27 56843.55 88888.00 2018-04-12 00:29:09.406 102 11503.44 99.27 56843.40 88888.00 2018-04-12 00:29:09.906 102 11503.39 99.26 56843.24 88888.00 2018-04-12 00:29:10.406 102 11503.31 99.27 56843.11 88888.00 2018-04-12 00:29:10.906 102 11503.28 99.36 56843.02 88888.00 2018-04-12 00:29:11.406 102 11503.25 99.36 56842.87 88888.00 2018-04-12 00:29:11.906 102 11503.21 99.27 56842.78 88888.00 2018-04-12 00:29:12.406 102 11503.20 99.25 56842.63 88888.00 2018-04-12 00:29:12.906 102 11503.23 99.25 56842.39 88888.00 2018-04-12 00:29:13.406 102 11503.17 99.20 56842.29 88888.00 2018-04-12 00:29:13.906 102 11503.13 99.24 56842.22 88888.00 2018-04-12 00:29:14.406 102 11503.07 99.20 56842.13 88888.00 2018-04-12 00:29:14.906 102 11502.95 99.19 56842.06 88888.00 2018-04-12 00:29:15.406 102 11502.90 99.21 56841.93 88888.00 2018-04-12 00:29:15.906 102 11502.86 99.25 56841.83 88888.00 2018-04-12 00:29:16.406 102 11502.89 99.21 56841.71 88888.00 2018-04-12 00:29:16.906 102 11502.83 99.20 56841.61 88888.00 2018-04-12 00:29:17.406 102 11502.87 99.23 56841.51 88888.00 2018-04-12 00:29:17.906 102 11502.83 99.20 56841.39 88888.00 2018-04-12 00:29:18.406 102 11502.72 99.24 56841.32 88888.00 2018-04-12 00:29:18.906 102 11502.70 99.25 56841.23 88888.00 2018-04-12 00:29:19.406 102 11502.71 99.27 56841.16 88888.00 2018-04-12 00:29:19.906 102 11502.63 99.24 56841.04 88888.00 2018-04-12 00:29:20.406 102 11502.70 99.25 56840.92 88888.00 2018-04-12 00:29:20.906 102 11502.77 99.30 56840.83 88888.00 2018-04-12 00:29:21.406 102 11502.72 99.27 56840.68 88888.00 2018-04-12 00:29:21.906 102 11502.66 99.31 56840.53 88888.00 2018-04-12 00:29:22.406 102 11502.75 99.28 56840.42 88888.00 2018-04-12 00:29:22.906 102 11502.71 99.24 56840.24 88888.00 2018-04-12 00:29:23.406 102 11502.69 99.23 56840.09 88888.00 2018-04-12 00:29:23.906 102 11502.77 99.23 56839.91 88888.00 2018-04-12 00:29:24.406 102 11502.78 99.19 56839.72 88888.00 2018-04-12 00:29:24.906 102 11502.65 99.18 56839.49 88888.00 2018-04-12 00:29:25.406 102 11502.71 99.21 56839.26 88888.00 2018-04-12 00:29:25.906 102 11502.79 99.19 56839.08 88888.00 2018-04-12 00:29:26.406 102 11502.78 99.16 56838.91 88888.00 2018-04-12 00:29:26.906 102 11502.85 99.12 56838.70 88888.00 2018-04-12 00:29:27.406 102 11502.95 99.16 56838.56 88888.00 2018-04-12 00:29:27.906 102 11502.95 99.13 56838.39 88888.00 2018-04-12 00:29:28.406 102 11502.95 99.11 56838.20 88888.00 2018-04-12 00:29:28.906 102 11502.98 99.09 56837.96 88888.00 2018-04-12 00:29:29.406 102 11502.99 99.05 56837.69 88888.00 2018-04-12 00:29:29.906 102 11503.02 99.09 56837.48 88888.00 2018-04-12 00:29:30.406 102 11503.12 99.09 56837.30 88888.00 2018-04-12 00:29:30.906 102 11503.16 99.12 56837.13 88888.00 2018-04-12 00:29:31.406 102 11503.11 99.10 56836.99 88888.00 2018-04-12 00:29:31.906 102 11503.12 99.09 56836.74 88888.00 2018-04-12 00:29:32.406 102 11503.23 99.07 56836.48 88888.00 2018-04-12 00:29:32.906 102 11503.24 99.04 56836.30 88888.00 2018-04-12 00:29:33.406 102 11503.21 99.00 56836.11 88888.00 2018-04-12 00:29:33.906 102 11503.35 99.03 56835.92 88888.00 2018-04-12 00:29:34.406 102 11503.32 99.00 56835.78 88888.00 2018-04-12 00:29:34.906 102 11503.27 99.03 56835.65 88888.00 2018-04-12 00:29:35.406 102 11503.34 99.00 56835.52 88888.00 2018-04-12 00:29:35.906 102 11503.35 98.98 56835.34 88888.00 2018-04-12 00:29:36.406 102 11503.41 98.97 56835.16 88888.00 2018-04-12 00:29:36.906 102 11503.42 98.97 56835.00 88888.00 2018-04-12 00:29:37.406 102 11503.46 98.90 56834.80 88888.00 2018-04-12 00:29:37.906 102 11503.49 98.91 56834.67 88888.00 2018-04-12 00:29:38.406 102 11503.55 98.89 56834.52 88888.00 2018-04-12 00:29:38.906 102 11503.60 98.84 56834.36 88888.00 2018-04-12 00:29:39.406 102 11503.61 98.85 56834.25 88888.00 2018-04-12 00:29:39.906 102 11503.65 98.89 56834.14 88888.00 2018-04-12 00:29:40.406 102 11503.75 98.84 56833.97 88888.00 2018-04-12 00:29:40.906 102 11503.77 98.76 56833.80 88888.00 2018-04-12 00:29:41.406 102 11503.82 98.75 56833.68 88888.00 2018-04-12 00:29:41.906 102 11503.83 98.72 56833.56 88888.00 2018-04-12 00:29:42.406 102 11503.80 98.70 56833.40 88888.00 2018-04-12 00:29:42.906 102 11503.87 98.65 56833.23 88888.00 2018-04-12 00:29:43.406 102 11503.90 98.62 56833.13 88888.00 2018-04-12 00:29:43.906 102 11503.94 98.62 56833.04 88888.00 2018-04-12 00:29:44.406 102 11503.87 98.63 56832.88 88888.00 2018-04-12 00:29:44.906 102 11503.94 98.64 56832.73 88888.00 2018-04-12 00:29:45.406 102 11503.96 98.62 56832.70 88888.00 2018-04-12 00:29:45.906 102 11504.00 98.55 56832.58 88888.00 2018-04-12 00:29:46.406 102 11504.08 98.58 56832.47 88888.00 2018-04-12 00:29:46.906 102 11504.10 98.59 56832.37 88888.00 2018-04-12 00:29:47.406 102 11504.11 98.52 56832.18 88888.00 2018-04-12 00:29:47.906 102 11504.17 98.50 56832.10 88888.00 2018-04-12 00:29:48.406 102 11504.25 98.45 56831.99 88888.00 2018-04-12 00:29:48.906 102 11504.23 98.49 56831.89 88888.00 2018-04-12 00:29:49.406 102 11504.22 98.55 56831.85 88888.00 2018-04-12 00:29:49.906 102 11504.30 98.53 56831.67 88888.00 2018-04-12 00:29:50.406 102 11504.32 98.51 56831.63 88888.00 2018-04-12 00:29:50.906 102 11504.30 98.44 56831.55 88888.00 2018-04-12 00:29:51.406 102 11504.39 98.37 56831.44 88888.00 2018-04-12 00:29:51.906 102 11504.41 98.36 56831.34 88888.00 2018-04-12 00:29:52.406 102 11504.38 98.30 56831.22 88888.00 2018-04-12 00:29:52.906 102 11504.41 98.30 56831.15 88888.00 2018-04-12 00:29:53.406 102 11504.46 98.23 56831.10 88888.00 2018-04-12 00:29:53.906 102 11504.43 98.21 56830.99 88888.00 2018-04-12 00:29:54.406 102 11504.48 98.23 56830.90 88888.00 2018-04-12 00:29:54.906 102 11504.51 98.17 56830.82 88888.00 2018-04-12 00:29:55.406 102 11504.55 98.11 56830.70 88888.00 2018-04-12 00:29:55.906 102 11504.57 98.15 56830.56 88888.00 2018-04-12 00:29:56.406 102 11504.63 98.16 56830.52 88888.00 2018-04-12 00:29:56.906 102 11504.57 98.14 56830.47 88888.00 2018-04-12 00:29:57.406 102 11504.60 98.15 56830.39 88888.00 2018-04-12 00:29:57.906 102 11504.64 98.15 56830.37 88888.00 2018-04-12 00:29:58.406 102 11504.66 98.11 56830.29 88888.00 2018-04-12 00:29:58.906 102 11504.65 98.14 56830.19 88888.00 2018-04-12 00:29:59.406 102 11504.65 98.14 56830.13 88888.00 2018-04-12 00:29:59.906 102 11504.72 98.16 56830.06 88888.00 2018-04-12 00:30:00.406 102 11504.65 98.14 56830.08 88888.00 2018-04-12 00:30:01.406 102 11504.80 98.14 56829.93 88888.00 2018-04-12 00:30:01.906 102 11504.77 98.15 56829.94 88888.00 2018-04-12 00:30:02.406 102 11504.74 98.18 56829.87 88888.00 2018-04-12 00:30:02.906 102 11504.83 98.22 56829.76 88888.00 2018-04-12 00:30:03.406 102 11504.81 98.19 56829.76 88888.00 2018-04-12 00:30:03.906 102 11504.81 98.24 56829.79 88888.00 2018-04-12 00:30:04.406 102 11504.87 98.29 56829.77 88888.00 2018-04-12 00:30:04.906 102 11504.91 98.26 56829.70 88888.00 2018-04-12 00:30:05.406 102 11504.86 98.25 56829.62 88888.00 2018-04-12 00:30:05.906 102 11504.90 98.26 56829.58 88888.00 2018-04-12 00:30:06.406 102 11504.94 98.28 56829.58 88888.00 2018-04-12 00:30:06.906 102 11504.92 98.30 56829.58 88888.00 2018-04-12 00:30:07.406 102 11504.95 98.34 56829.52 88888.00 2018-04-12 00:30:07.906 102 11505.01 98.36 56829.49 88888.00 2018-04-12 00:30:08.406 102 11504.98 98.36 56829.49 88888.00 2018-04-12 00:30:08.906 102 11504.94 98.39 56829.49 88888.00 2018-04-12 00:30:09.406 102 11504.97 98.41 56829.47 88888.00 2018-04-12 00:30:09.906 102 11504.94 98.38 56829.42 88888.00 2018-04-12 00:30:10.406 102 11504.92 98.42 56829.42 88888.00 2018-04-12 00:30:11.407 102 11504.95 98.35 56829.38 88888.00 2018-04-12 00:30:11.907 102 11504.94 98.38 56829.37 88888.00 2018-04-12 00:30:12.407 102 11504.94 98.42 56829.41 88888.00 2018-04-12 00:30:12.907 102 11504.94 98.41 56829.41 88888.00 2018-04-12 00:30:13.407 102 11504.90 98.37 56829.38 88888.00 2018-04-12 00:30:13.907 102 11504.88 98.38 56829.39 88888.00 2018-04-12 00:30:14.407 102 11504.86 98.39 56829.35 88888.00 2018-04-12 00:30:14.907 102 11504.78 98.41 56829.34 88888.00 2018-04-12 00:30:15.407 102 11504.78 98.41 56829.37 88888.00 2018-04-12 00:30:15.907 102 11504.83 98.36 56829.32 88888.00 2018-04-12 00:30:16.407 102 11504.78 98.38 56829.24 88888.00 2018-04-12 00:30:16.907 102 11504.73 98.39 56829.22 88888.00 2018-04-12 00:30:17.407 102 11504.72 98.36 56829.22 88888.00 2018-04-12 00:30:17.907 102 11504.70 98.34 56829.18 88888.00 2018-04-12 00:30:18.407 102 11504.67 98.34 56829.13 88888.00 2018-04-12 00:30:18.907 102 11504.66 98.31 56829.12 88888.00 2018-04-12 00:30:19.407 102 11504.58 98.29 56829.03 88888.00 2018-04-12 00:30:19.907 102 11504.57 98.32 56828.97 88888.00 2018-04-12 00:30:20.407 102 11504.57 98.32 56828.94 88888.00 2018-04-12 00:30:20.907 102 11504.58 98.30 56828.84 88888.00 2018-04-12 00:30:21.407 102 11504.55 98.26 56828.77 88888.00 2018-04-12 00:30:21.907 102 11504.51 98.30 56828.67 88888.00 2018-04-12 00:30:22.407 102 11504.51 98.24 56828.59 88888.00 2018-04-12 00:30:22.907 102 11504.43 98.17 56828.52 88888.00 2018-04-12 00:30:23.407 102 11504.39 98.18 56828.39 88888.00 2018-04-12 00:30:23.907 102 11504.43 98.14 56828.23 88888.00 2018-04-12 00:30:24.407 102 11504.35 98.08 56828.14 88888.00 2018-04-12 00:30:24.907 102 11504.30 98.05 56828.06 88888.00 2018-04-12 00:30:25.407 102 11504.30 98.05 56827.85 88888.00 2018-04-12 00:30:25.907 102 11504.26 97.96 56827.66 88888.00 2018-04-12 00:30:26.407 102 11504.23 97.92 56827.53 88888.00 2018-04-12 00:30:26.907 102 11504.19 97.89 56827.42 88888.00 2018-04-12 00:30:27.407 102 11504.15 97.85 56827.26 88888.00 2018-04-12 00:30:27.907 102 11504.08 97.80 56827.14 88888.00 2018-04-12 00:30:28.407 102 11504.09 97.77 56827.05 88888.00 2018-04-12 00:30:28.907 102 11504.12 97.74 56826.94 88888.00 2018-04-12 00:30:29.407 102 11504.05 97.69 56826.80 88888.00 2018-04-12 00:30:29.907 102 11504.02 97.60 56826.65 88888.00 2018-04-12 00:30:30.407 102 11504.03 97.57 56826.52 88888.00 2018-04-12 00:30:30.907 102 11503.96 97.51 56826.42 88888.00 2018-04-12 00:30:31.407 102 11503.90 97.47 56826.26 88888.00 2018-04-12 00:30:31.907 102 11503.91 97.40 56826.16 88888.00 2018-04-12 00:30:32.407 102 11503.86 97.34 56826.08 88888.00 2018-04-12 00:30:32.907 102 11503.76 97.32 56826.01 88888.00 2018-04-12 00:30:33.407 102 11503.77 97.26 56825.83 88888.00 2018-04-12 00:30:33.907 102 11503.72 97.28 56825.66 88888.00 2018-04-12 00:30:34.407 102 11503.62 97.23 56825.63 88888.00 2018-04-12 00:30:34.907 102 11503.63 97.20 56825.49 88888.00 2018-04-12 00:30:35.407 102 11503.63 97.13 56825.43 88888.00 2018-04-12 00:30:35.907 102 11503.56 97.03 56825.37 88888.00 2018-04-12 00:30:36.407 102 11503.56 97.01 56825.28 88888.00 2018-04-12 00:30:36.907 102 11503.56 97.00 56825.24 88888.00 2018-04-12 00:30:37.407 102 11503.46 96.94 56825.19 88888.00 2018-04-12 00:30:37.907 102 11503.48 96.96 56825.11 88888.00 2018-04-12 00:30:38.407 102 11503.51 96.92 56825.02 88888.00 2018-04-12 00:30:38.907 102 11503.52 96.88 56824.98 88888.00 2018-04-12 00:30:39.407 102 11503.49 96.88 56824.95 88888.00 2018-04-12 00:30:39.907 102 11503.53 96.89 56824.93 88888.00 2018-04-12 00:30:40.407 102 11503.42 96.89 56824.89 88888.00 2018-04-12 00:30:40.907 102 11503.38 96.89 56824.87 88888.00 2018-04-12 00:30:41.407 102 11503.38 96.91 56824.86 88888.00 2018-04-12 00:30:41.907 102 11503.37 96.92 56824.82 88888.00 2018-04-12 00:30:42.907 102 11503.46 96.86 56824.69 88888.00 2018-04-12 00:30:43.407 102 11503.49 96.88 56824.68 88888.00 2018-04-12 00:30:43.907 102 11503.44 96.95 56824.72 88888.00 2018-04-12 00:30:44.407 102 11503.47 96.95 56824.69 88888.00 2018-04-12 00:30:44.907 102 11503.52 96.87 56824.64 88888.00 2018-04-12 00:30:45.407 102 11503.47 96.85 56824.56 88888.00 2018-04-12 00:30:45.907 102 11503.51 96.87 56824.55 88888.00 2018-04-12 00:30:46.407 102 11503.52 96.88 56824.50 88888.00 2018-04-12 00:30:46.907 102 11503.49 96.89 56824.45 88888.00 2018-04-12 00:30:47.407 102 11503.46 96.82 56824.40 88888.00 2018-04-12 00:30:47.907 102 11503.52 96.80 56824.32 88888.00 2018-04-12 00:30:48.407 102 11503.52 96.80 56824.25 88888.00 2018-04-12 00:30:48.907 102 11503.48 96.80 56824.23 88888.00 2018-04-12 00:30:49.407 102 11503.52 96.82 56824.19 88888.00 2018-04-12 00:30:49.907 102 11503.51 96.80 56824.16 88888.00 2018-04-12 00:30:50.407 102 11503.46 96.81 56824.12 88888.00 2018-04-12 00:30:50.907 102 11503.58 96.81 56824.04 88888.00 2018-04-12 00:30:51.407 102 11503.60 96.82 56823.98 88888.00 2018-04-12 00:30:51.907 102 11503.53 96.83 56823.95 88888.00 2018-04-12 00:30:52.907 102 11503.62 96.80 56823.78 88888.00 2018-04-12 00:30:53.407 102 11503.63 96.76 56823.68 88888.00 2018-04-12 00:30:53.907 102 11503.60 96.75 56823.60 88888.00 2018-04-12 00:30:54.407 102 11503.65 96.82 56823.53 88888.00 2018-04-12 00:30:54.907 102 11503.73 96.85 56823.45 88888.00 2018-04-12 00:30:55.407 102 11503.74 96.89 56823.39 88888.00 2018-04-12 00:30:55.907 102 11503.83 96.95 56823.34 88888.00 2018-04-12 00:30:56.407 102 11503.87 96.96 56823.33 88888.00 2018-04-12 00:30:56.907 102 11503.91 96.96 56823.31 88888.00 2018-04-12 00:30:57.407 102 11504.01 96.98 56823.26 88888.00 2018-04-12 00:30:57.907 102 11504.02 96.95 56823.20 88888.00 2018-04-12 00:30:58.407 102 11504.03 96.95 56823.13 88888.00 2018-04-12 00:30:58.907 102 11504.05 97.00 56823.12 88888.00 2018-04-12 00:30:59.407 102 11504.17 96.99 56823.03 88888.00 2018-04-12 00:30:59.907 102 11504.18 96.96 56822.90 88888.00 2018-04-12 00:31:00.907 102 11504.32 97.01 56822.88 88888.00 2018-04-12 00:31:01.407 102 11504.32 97.05 56822.76 88888.00 2018-04-12 00:31:01.907 102 11504.36 97.07 56822.74 88888.00 2018-04-12 00:31:02.407 102 11504.46 97.10 56822.70 88888.00 2018-04-12 00:31:02.907 102 11504.63 97.13 56822.67 88888.00 2018-04-12 00:31:03.407 102 11504.62 97.10 56822.67 88888.00 2018-04-12 00:31:03.907 102 11504.72 97.10 56822.64 88888.00 2018-04-12 00:31:04.407 102 11504.80 97.10 56822.63 88888.00 2018-04-12 00:31:04.907 102 11504.83 97.14 56822.62 88888.00 2018-04-12 00:31:05.407 102 11504.91 97.20 56822.59 88888.00 2018-04-12 00:31:05.907 102 11505.04 97.17 56822.51 88888.00 2018-04-12 00:31:06.407 102 11505.05 97.12 56822.46 88888.00 2018-04-12 00:31:06.907 102 11505.11 97.12 56822.48 88888.00 2018-04-12 00:31:07.407 102 11505.21 97.07 56822.37 88888.00 2018-04-12 00:31:07.907 102 11505.23 97.00 56822.36 88888.00 2018-04-12 00:31:08.407 102 11505.30 97.05 56822.37 88888.00 2018-04-12 00:31:08.907 102 11505.39 97.05 56822.39 88888.00 2018-04-12 00:31:09.407 102 11505.43 97.02 56822.31 88888.00 2018-04-12 00:31:09.907 102 11505.49 96.96 56822.22 88888.00 2018-04-12 00:31:10.407 102 11505.61 96.98 56822.23 88888.00 2018-04-12 00:31:10.907 102 11505.63 96.95 56822.12 88888.00 2018-04-12 00:31:11.407 102 11505.62 96.91 56822.01 88888.00 2018-04-12 00:31:11.907 102 11505.71 96.86 56821.94 88888.00 2018-04-12 00:31:12.407 102 11505.82 96.85 56821.85 88888.00 2018-04-12 00:31:12.907 102 11505.85 96.81 56821.77 88888.00 2018-04-12 00:31:13.407 102 11505.94 96.82 56821.67 88888.00 2018-04-12 00:31:13.907 102 11506.05 96.80 56821.56 88888.00 2018-04-12 00:31:14.407 102 11506.03 96.72 56821.42 88888.00 2018-04-12 00:31:14.907 102 11506.08 96.65 56821.29 88888.00 2018-04-12 00:31:15.407 102 11506.15 96.61 56821.19 88888.00 2018-04-12 00:31:15.907 102 11506.15 96.57 56821.08 88888.00 2018-04-12 00:31:16.407 102 11506.24 96.60 56820.97 88888.00 2018-04-12 00:31:16.907 102 11506.25 96.55 56820.88 88888.00 2018-04-12 00:31:17.407 102 11506.25 96.40 56820.81 88888.00 2018-04-12 00:31:17.907 102 11506.26 96.35 56820.69 88888.00 2018-04-12 00:31:18.407 102 11506.34 96.28 56820.57 88888.00 2018-04-12 00:31:18.907 102 11506.39 96.20 56820.47 88888.00 2018-04-12 00:31:19.407 102 11506.34 96.19 56820.33 88888.00 2018-04-12 00:31:19.907 102 11506.39 96.20 56820.25 88888.00 2018-04-12 00:31:20.407 102 11506.43 96.14 56820.14 88888.00 2018-04-12 00:31:20.907 102 11506.41 96.07 56820.01 88888.00 2018-04-12 00:31:21.407 102 11506.40 96.05 56819.98 88888.00 2018-04-12 00:31:21.907 102 11506.48 96.00 56819.85 88888.00 2018-04-12 00:31:22.407 102 11506.46 95.98 56819.76 88888.00 2018-04-12 00:31:22.907 102 11506.46 95.94 56819.65 88888.00 2018-04-12 00:31:23.407 102 11506.50 95.87 56819.59 88888.00 2018-04-12 00:31:24.407 102 11506.48 95.74 56819.44 88888.00 2018-04-12 00:31:24.907 102 11506.50 95.67 56819.41 88888.00 2018-04-12 00:31:25.407 102 11506.45 95.62 56819.37 88888.00 2018-04-12 00:31:25.907 102 11506.45 95.62 56819.30 88888.00 2018-04-12 00:31:26.407 102 11506.55 95.56 56819.23 88888.00 2018-04-12 00:31:26.907 102 11506.52 95.52 56819.15 88888.00 2018-04-12 00:31:27.407 102 11506.46 95.51 56819.16 88888.00 2018-04-12 00:31:27.907 102 11506.51 95.49 56819.21 88888.00 2018-04-12 00:31:28.407 102 11506.55 95.46 56819.21 88888.00 2018-04-12 00:31:28.907 102 11506.44 95.42 56819.09 88888.00 2018-04-12 00:31:29.407 102 11506.50 95.44 56819.21 88888.00 2018-04-12 00:31:29.907 102 11506.59 95.43 56819.28 88888.00 2018-04-12 00:31:30.407 102 11506.53 95.40 56819.25 88888.00 2018-04-12 00:31:30.907 102 11506.48 95.38 56819.25 88888.00 2018-04-12 00:31:31.407 102 11506.54 95.37 56819.31 88888.00 2018-04-12 00:31:31.907 102 11506.51 95.33 56819.41 88888.00 2018-04-12 00:31:32.407 102 11506.45 95.32 56819.47 88888.00 2018-04-12 00:31:32.907 102 11506.52 95.28 56819.55 88888.00 2018-04-12 00:31:33.407 102 11506.52 95.25 56819.60 88888.00 2018-04-12 00:31:33.907 102 11506.47 95.22 56819.65 88888.00 2018-04-12 00:31:34.407 102 11506.53 95.22 56819.69 88888.00 2018-04-12 00:31:34.907 102 11506.52 95.19 56819.75 88888.00 2018-04-12 00:31:35.407 102 11506.44 95.13 56819.83 88888.00 2018-04-12 00:31:35.907 102 11506.48 95.16 56819.83 88888.00 2018-04-12 00:31:36.407 102 11506.51 95.15 56819.92 88888.00 2018-04-12 00:31:36.907 102 11506.44 95.10 56819.99 88888.00 2018-04-12 00:31:37.407 102 11506.47 95.08 56820.06 88888.00 2018-04-12 00:31:37.907 102 11506.51 95.02 56820.13 88888.00 2018-04-12 00:31:38.407 102 11506.34 94.95 56820.17 88888.00 2018-04-12 00:31:38.907 102 11506.46 94.94 56820.15 88888.00 2018-04-12 00:31:39.407 102 11506.50 94.94 56820.19 88888.00 2018-04-12 00:31:39.907 102 11506.47 94.85 56820.24 88888.00 2018-04-12 00:31:40.407 102 11506.45 94.78 56820.18 88888.00 2018-04-12 00:31:40.907 102 11506.46 94.75 56820.19 88888.00 2018-04-12 00:31:41.407 102 11506.41 94.68 56820.17 88888.00 2018-04-12 00:31:41.907 102 11506.38 94.61 56820.13 88888.00 2018-04-12 00:31:42.407 102 11506.39 94.54 56820.13 88888.00 2018-04-12 00:31:42.907 102 11506.39 94.44 56820.19 88888.00 2018-04-12 00:31:43.407 102 11506.32 94.41 56820.13 88888.00 2018-04-12 00:31:43.907 102 11506.30 94.37 56820.06 88888.00 2018-04-12 00:31:44.407 102 11506.32 94.30 56819.99 88888.00 2018-04-12 00:31:44.907 102 11506.30 94.24 56819.89 88888.00 2018-04-12 00:31:45.407 102 11506.24 94.24 56819.85 88888.00 2018-04-12 00:31:45.907 102 11506.31 94.19 56819.82 88888.00 2018-04-12 00:31:46.407 102 11506.29 94.10 56819.73 88888.00 2018-04-12 00:31:46.907 102 11506.31 94.01 56819.73 88888.00 2018-04-12 00:31:47.407 102 11506.33 93.97 56819.67 88888.00 2018-04-12 00:31:47.907 102 11506.19 93.88 56819.55 88888.00 2018-04-12 00:31:48.407 102 11506.12 93.86 56819.44 88888.00 2018-04-12 00:31:48.907 102 11506.13 93.83 56819.38 88888.00 2018-04-12 00:31:49.407 102 11506.16 93.69 56819.27 88888.00 2018-04-12 00:31:49.907 102 11506.12 93.58 56819.17 88888.00 2018-04-12 00:31:50.407 102 11506.05 93.53 56819.10 88888.00 2018-04-12 00:31:50.907 102 11506.04 93.46 56819.01 88888.00 2018-04-12 00:31:51.407 102 11506.01 93.40 56818.90 88888.00 2018-04-12 00:31:51.907 102 11506.02 93.35 56818.79 88888.00 2018-04-12 00:31:52.407 102 11505.99 93.26 56818.69 88888.00 2018-04-12 00:31:52.907 102 11505.94 93.13 56818.58 88888.00 2018-04-12 00:31:53.907 102 11505.91 92.98 56818.35 88888.00 2018-04-12 00:31:54.407 102 11505.83 92.87 56818.27 88888.00 2018-04-12 00:31:54.907 102 11505.78 92.77 56818.21 88888.00 2018-04-12 00:31:55.907 102 11505.69 92.67 56818.13 88888.00 2018-04-12 00:31:56.407 102 11505.62 92.61 56818.02 88888.00 2018-04-12 00:31:56.907 102 11505.62 92.58 56817.95 88888.00 2018-04-12 00:31:57.407 102 11505.62 92.53 56817.96 88888.00 2018-04-12 00:31:57.907 102 11505.47 92.44 56817.98 88888.00 2018-04-12 00:31:58.407 102 11505.42 92.38 56817.92 88888.00 2018-04-12 00:31:58.907 102 11505.43 92.31 56817.89 88888.00 2018-04-12 00:31:59.407 102 11505.34 92.24 56817.87 88888.00 2018-04-12 00:31:59.907 102 11505.29 92.22 56817.83 88888.00 2018-04-12 00:32:00.407 102 11505.28 92.19 56817.84 88888.00 2018-04-12 00:32:00.907 102 11505.21 92.16 56817.84 88888.00 2018-04-12 00:32:01.407 102 11505.16 92.12 56817.88 88888.00 2018-04-12 00:32:01.907 102 11505.14 92.06 56817.90 88888.00 2018-04-12 00:32:02.407 102 11505.06 92.03 56817.95 88888.00 2018-04-12 00:32:02.907 102 11505.01 92.00 56818.02 88888.00 2018-04-12 00:32:03.907 102 11505.04 92.00 56818.19 88888.00 2018-04-12 00:32:04.407 102 11505.04 92.04 56818.28 88888.00 2018-04-12 00:32:04.907 102 11504.98 92.03 56818.30 88888.00 2018-04-12 00:32:05.907 102 11504.90 91.88 56818.40 88888.00 2018-04-12 00:32:06.407 102 11504.94 91.88 56818.51 88888.00 2018-04-12 00:32:06.907 102 11505.00 91.85 56818.58 88888.00 2018-04-12 00:32:07.407 102 11504.92 91.81 56818.61 88888.00 2018-04-12 00:32:07.907 102 11504.88 91.85 56818.69 88888.00 2018-04-12 00:32:08.407 102 11504.90 91.84 56818.73 88888.00 2018-04-12 00:32:08.907 102 11504.85 91.76 56818.72 88888.00 2018-04-12 00:32:09.407 102 11504.80 91.77 56818.76 88888.00 2018-04-12 00:32:09.907 102 11504.79 91.74 56818.84 88888.00 2018-04-12 00:32:10.407 102 11504.77 91.65 56818.86 88888.00 2018-04-12 00:32:10.908 102 11504.71 91.59 56818.91 88888.00 2018-04-12 00:32:11.408 102 11504.65 91.58 56818.98 88888.00 2018-04-12 00:32:11.908 102 11504.60 91.55 56818.96 88888.00 2018-04-12 00:32:12.408 102 11504.50 91.52 56819.03 88888.00 2018-04-12 00:32:12.908 102 11504.55 91.45 56819.08 88888.00 2018-04-12 00:32:13.408 102 11504.55 91.34 56819.04 88888.00 2018-04-12 00:32:13.908 102 11504.45 91.25 56819.05 88888.00 2018-04-12 00:32:14.408 102 11504.38 91.20 56819.11 88888.00 2018-04-12 00:32:14.908 102 11504.30 91.13 56819.17 88888.00 2018-04-12 00:32:15.408 102 11504.24 91.04 56819.23 88888.00 2018-04-12 00:32:15.908 102 11504.15 90.95 56819.23 88888.00 2018-04-12 00:32:16.408 102 11504.12 90.88 56819.25 88888.00 2018-04-12 00:32:16.908 102 11504.01 90.82 56819.29 88888.00 2018-04-12 00:32:17.408 102 11503.95 90.77 56819.27 88888.00 2018-04-12 00:32:17.908 102 11503.89 90.75 56819.24 88888.00 2018-04-12 00:32:18.408 102 11503.79 90.67 56819.30 88888.00 2018-04-12 00:32:18.908 102 11503.72 90.54 56819.40 88888.00 2018-04-12 00:32:19.408 102 11503.63 90.50 56819.46 88888.00 2018-04-12 00:32:19.908 102 11503.51 90.42 56819.43 88888.00 2018-04-12 00:32:20.408 102 11503.35 90.40 56819.47 88888.00 2018-04-12 00:32:20.908 102 11503.28 90.36 56819.52 88888.00 2018-04-12 00:32:21.408 102 11503.25 90.32 56819.52 88888.00 2018-04-12 00:32:21.908 102 11503.14 90.29 56819.60 88888.00 2018-04-12 00:32:22.408 102 11503.04 90.28 56819.66 88888.00 2018-04-12 00:32:22.908 102 11502.98 90.23 56819.68 88888.00 2018-04-12 00:32:23.408 102 11502.87 90.18 56819.72 88888.00 2018-04-12 00:32:23.908 102 11502.79 90.22 56819.76 88888.00 2018-04-12 00:32:24.408 102 11502.75 90.20 56819.81 88888.00 2018-04-12 00:32:24.908 102 11502.59 90.13 56819.88 88888.00 2018-04-12 00:32:25.408 102 11502.56 90.08 56819.99 88888.00 2018-04-12 00:32:25.908 102 11502.54 90.09 56820.05 88888.00 2018-04-12 00:32:26.408 102 11502.49 90.08 56820.12 88888.00 2018-04-12 00:32:26.908 102 11502.42 90.09 56820.17 88888.00 2018-04-12 00:32:27.408 102 11502.38 90.09 56820.23 88888.00 2018-04-12 00:32:27.908 102 11502.40 90.12 56820.31 88888.00 2018-04-12 00:32:28.408 102 11502.24 90.12 56820.33 88888.00 2018-04-12 00:32:28.908 102 11502.21 90.09 56820.34 88888.00 2018-04-12 00:32:29.408 102 11502.23 90.11 56820.37 88888.00 2018-04-12 00:32:29.908 102 11502.21 90.14 56820.47 88888.00 2018-04-12 00:32:30.408 102 11502.16 90.13 56820.56 88888.00 2018-04-12 00:32:30.908 102 11502.19 90.14 56820.62 88888.00 2018-04-12 00:32:31.408 102 11502.19 90.13 56820.63 88888.00 2018-04-12 00:32:31.908 102 11502.16 90.13 56820.68 88888.00 2018-04-12 00:32:32.408 102 11502.14 90.11 56820.69 88888.00 2018-04-12 00:32:32.908 102 11502.12 90.12 56820.70 88888.00 2018-04-12 00:32:33.408 102 11502.09 90.12 56820.69 88888.00 2018-04-12 00:32:33.908 102 11502.10 90.09 56820.74 88888.00 2018-04-12 00:32:34.408 102 11502.10 90.08 56820.82 88888.00 2018-04-12 00:32:34.908 102 11502.05 90.07 56820.88 88888.00 2018-04-12 00:32:35.408 102 11502.05 90.08 56820.94 88888.00 2018-04-12 00:32:35.908 102 11502.07 90.07 56820.94 88888.00 2018-04-12 00:32:36.408 102 11502.02 90.04 56820.92 88888.00 2018-04-12 00:32:36.908 102 11502.01 90.06 56820.95 88888.00 2018-04-12 00:32:37.408 102 11502.02 90.06 56820.97 88888.00 2018-04-12 00:32:37.908 102 11502.01 90.00 56820.98 88888.00 2018-04-12 00:32:38.408 102 11501.96 89.99 56821.04 88888.00 2018-04-12 00:32:38.908 102 11501.99 89.91 56821.06 88888.00 2018-04-12 00:32:39.408 102 11502.00 89.80 56821.07 88888.00 2018-04-12 00:32:39.908 102 11501.85 89.71 56821.07 88888.00 2018-04-12 00:32:40.408 102 11501.86 89.67 56821.10 88888.00 2018-04-12 00:32:40.908 102 11501.82 89.66 56821.04 88888.00 2018-04-12 00:32:41.408 102 11501.84 89.70 56821.03 88888.00 2018-04-12 00:32:41.908 102 11501.82 89.61 56821.10 88888.00 2018-04-12 00:32:42.408 102 11501.81 89.55 56821.11 88888.00 2018-04-12 00:32:42.908 102 11501.67 89.53 56821.14 88888.00 2018-04-12 00:32:43.408 102 11501.60 89.57 56821.16 88888.00 2018-04-12 00:32:43.908 102 11501.64 89.57 56821.21 88888.00 2018-04-12 00:32:44.408 102 11501.52 89.51 56821.21 88888.00 2018-04-12 00:32:44.908 102 11501.43 89.54 56821.22 88888.00 2018-04-12 00:32:45.408 102 11501.43 89.54 56821.23 88888.00 2018-04-12 00:32:45.908 102 11501.39 89.50 56821.23 88888.00 2018-04-12 00:32:46.408 102 11501.33 89.52 56821.28 88888.00 2018-04-12 00:32:47.408 102 11501.33 89.47 56821.27 88888.00 2018-04-12 00:32:47.908 102 11501.23 89.41 56821.29 88888.00 2018-04-12 00:32:48.408 102 11501.29 89.40 56821.35 88888.00 2018-04-12 00:32:48.908 102 11501.29 89.37 56821.35 88888.00 2018-04-12 00:32:49.408 102 11501.16 89.37 56821.40 88888.00 2018-04-12 00:32:49.908 102 11501.15 89.41 56821.42 88888.00 2018-04-12 00:32:50.408 102 11501.16 89.38 56821.43 88888.00 2018-04-12 00:32:50.908 102 11501.05 89.34 56821.47 88888.00 2018-04-12 00:32:51.408 102 11501.02 89.39 56821.47 88888.00 2018-04-12 00:32:51.908 102 11501.01 89.40 56821.47 88888.00 2018-04-12 00:32:52.408 102 11500.98 89.43 56821.54 88888.00 2018-04-12 00:32:52.908 102 11500.92 89.40 56821.64 88888.00 2018-04-12 00:32:53.408 102 11500.95 89.39 56821.77 88888.00 2018-04-12 00:32:53.908 102 11500.87 89.41 56821.86 88888.00 2018-04-12 00:32:54.408 102 11500.82 89.46 56821.92 88888.00 2018-04-12 00:32:54.908 102 11500.85 89.48 56821.96 88888.00 2018-04-12 00:32:55.408 102 11500.81 89.46 56821.99 88888.00 2018-04-12 00:32:55.908 102 11500.73 89.48 56822.09 88888.00 2018-04-12 00:32:56.408 102 11500.69 89.53 56822.22 88888.00 2018-04-12 00:32:56.908 102 11500.69 89.47 56822.31 88888.00 2018-04-12 00:32:57.408 102 11500.67 89.45 56822.35 88888.00 2018-04-12 00:32:57.908 102 11500.62 89.53 56822.46 88888.00 2018-04-12 00:32:58.408 102 11500.63 89.57 56822.64 88888.00 2018-04-12 00:32:58.908 102 11500.54 89.57 56822.78 88888.00 2018-04-12 00:32:59.408 102 11500.48 89.58 56822.90 88888.00 2018-04-12 00:32:59.908 102 11500.55 89.59 56823.06 88888.00 2018-04-12 00:33:00.408 102 11500.52 89.65 56823.18 88888.00 2018-04-12 00:33:00.908 102 11500.42 89.73 56823.32 88888.00 2018-04-12 00:33:01.408 102 11500.45 89.77 56823.41 88888.00 2018-04-12 00:33:01.908 102 11500.36 89.72 56823.54 88888.00 2018-04-12 00:33:02.408 102 11500.38 89.79 56823.74 88888.00 2018-04-12 00:33:02.908 102 11500.45 89.85 56823.96 88888.00 2018-04-12 00:33:03.408 102 11500.43 89.88 56824.05 88888.00 2018-04-12 00:33:03.908 102 11500.39 89.93 56824.17 88888.00 2018-04-12 00:33:04.408 102 11500.39 89.99 56824.40 88888.00 2018-04-12 00:33:04.908 102 11500.41 89.99 56824.60 88888.00 2018-04-12 00:33:05.408 102 11500.39 90.01 56824.76 88888.00 2018-04-12 00:33:05.908 102 11500.45 90.07 56824.85 88888.00 2018-04-12 00:33:06.408 102 11500.53 90.08 56824.92 88888.00 2018-04-12 00:33:06.908 102 11500.45 90.08 56825.09 88888.00 2018-04-12 00:33:07.408 102 11500.47 90.08 56825.25 88888.00 2018-04-12 00:33:07.908 102 11500.50 90.11 56825.30 88888.00 2018-04-12 00:33:08.908 102 11500.55 90.08 56825.63 88888.00 2018-04-12 00:33:09.408 102 11500.60 90.19 56825.76 88888.00 2018-04-12 00:33:09.908 102 11500.61 90.20 56825.88 88888.00 2018-04-12 00:33:10.408 102 11500.54 90.23 56826.07 88888.00 2018-04-12 00:33:10.908 102 11500.60 90.30 56826.18 88888.00 2018-04-12 00:33:11.408 102 11500.59 90.30 56826.21 88888.00 2018-04-12 00:33:11.908 102 11500.52 90.26 56826.31 88888.00 2018-04-12 00:33:12.408 102 11500.55 90.22 56826.46 88888.00 2018-04-12 00:33:12.908 102 11500.48 90.26 56826.49 88888.00 2018-04-12 00:33:13.408 102 11500.45 90.29 56826.59 88888.00 2018-04-12 00:33:13.908 102 11500.41 90.30 56826.67 88888.00 2018-04-12 00:33:14.408 102 11500.45 90.28 56826.72 88888.00 2018-04-12 00:33:14.908 102 11500.38 90.22 56826.76 88888.00 2018-04-12 00:33:15.408 102 11500.36 90.22 56826.91 88888.00 2018-04-12 00:33:15.908 102 11500.35 90.23 56827.06 88888.00 2018-04-12 00:33:16.908 102 11500.28 90.29 56827.18 88888.00 2018-04-12 00:33:17.408 102 11500.24 90.33 56827.29 88888.00 2018-04-12 00:33:17.908 102 11500.25 90.29 56827.40 88888.00 2018-04-12 00:33:18.908 102 11500.14 90.30 56827.71 88888.00 2018-04-12 00:33:19.408 102 11500.16 90.29 56827.78 88888.00 2018-04-12 00:33:19.908 102 11500.07 90.29 56827.87 88888.00 2018-04-12 00:33:20.408 102 11500.01 90.34 56828.06 88888.00 2018-04-12 00:33:20.908 102 11499.99 90.38 56828.16 88888.00 2018-04-12 00:33:21.408 102 11499.92 90.38 56828.27 88888.00 2018-04-12 00:33:21.908 102 11499.92 90.34 56828.42 88888.00 2018-04-12 00:33:22.408 102 11499.93 90.36 56828.57 88888.00 2018-04-12 00:33:22.908 102 11499.87 90.45 56828.72 88888.00 2018-04-12 00:33:23.408 102 11499.77 90.50 56828.83 88888.00 2018-04-12 00:33:23.908 102 11499.74 90.57 56828.93 88888.00 2018-04-12 00:33:24.408 102 11499.73 90.60 56829.09 88888.00 2018-04-12 00:33:24.908 102 11499.66 90.57 56829.18 88888.00 2018-04-12 00:33:25.408 102 11499.67 90.63 56829.29 88888.00 2018-04-12 00:33:25.908 102 11499.64 90.62 56829.41 88888.00 2018-04-12 00:33:26.408 102 11499.52 90.61 56829.55 88888.00 2018-04-12 00:33:26.908 102 11499.52 90.69 56829.61 88888.00 2018-04-12 00:33:27.408 102 11499.55 90.74 56829.75 88888.00 2018-04-12 00:33:27.908 102 11499.46 90.73 56829.87 88888.00 2018-04-12 00:33:28.408 102 11499.43 90.76 56829.95 88888.00 2018-04-12 00:33:28.908 102 11499.46 90.76 56830.02 88888.00 2018-04-12 00:33:29.408 102 11499.38 90.80 56830.14 88888.00 2018-04-12 00:33:29.908 102 11499.30 90.86 56830.25 88888.00 2018-04-12 00:33:30.408 102 11499.28 90.88 56830.37 88888.00 2018-04-12 00:33:30.908 102 11499.27 90.86 56830.41 88888.00 2018-04-12 00:33:31.408 102 11499.21 90.87 56830.52 88888.00 2018-04-12 00:33:31.908 102 11499.15 90.90 56830.61 88888.00 2018-04-12 00:33:32.408 102 11499.08 90.93 56830.70 88888.00 2018-04-12 00:33:32.908 102 11499.02 90.94 56830.76 88888.00 2018-04-12 00:33:33.408 102 11499.01 90.98 56830.84 88888.00 2018-04-12 00:33:33.908 102 11499.01 91.04 56830.91 88888.00 2018-04-12 00:33:34.408 102 11498.93 91.08 56830.97 88888.00 2018-04-12 00:33:34.908 102 11498.85 91.04 56831.05 88888.00 2018-04-12 00:33:35.408 102 11498.89 91.00 56831.11 88888.00 2018-04-12 00:33:35.908 102 11498.86 90.97 56831.19 88888.00 2018-04-12 00:33:36.408 102 11498.75 91.04 56831.31 88888.00 2018-04-12 00:33:36.908 102 11498.76 91.10 56831.29 88888.00 2018-04-12 00:33:37.408 102 11498.68 91.14 56831.38 88888.00 2018-04-12 00:33:37.908 102 11498.62 91.17 56831.48 88888.00 2018-04-12 00:33:38.408 102 11498.63 91.23 56831.57 88888.00 2018-04-12 00:33:38.908 102 11498.56 91.25 56831.62 88888.00 2018-04-12 00:33:39.408 102 11498.46 91.28 56831.73 88888.00 2018-04-12 00:33:39.908 102 11498.44 91.34 56831.81 88888.00 2018-04-12 00:33:40.408 102 11498.42 91.32 56831.85 88888.00 2018-04-12 00:33:40.908 102 11498.38 91.29 56831.94 88888.00 2018-04-12 00:33:41.408 102 11498.41 91.32 56832.06 88888.00 2018-04-12 00:33:41.908 102 11498.39 91.36 56832.17 88888.00 2018-04-12 00:33:42.408 102 11498.27 91.42 56832.23 88888.00 2018-04-12 00:33:42.908 102 11498.18 91.48 56832.27 88888.00 2018-04-12 00:33:43.408 102 11498.21 91.52 56832.31 88888.00 2018-04-12 00:33:43.908 102 11498.18 91.56 56832.38 88888.00 2018-04-12 00:33:44.408 102 11498.10 91.64 56832.47 88888.00 2018-04-12 00:33:44.908 102 11498.09 91.70 56832.60 88888.00 2018-04-12 00:33:45.408 102 11498.10 91.70 56832.69 88888.00 2018-04-12 00:33:45.908 102 11498.11 91.72 56832.79 88888.00 2018-04-12 00:33:46.408 102 11498.13 91.78 56832.79 88888.00 2018-04-12 00:33:46.908 102 11498.10 91.78 56832.78 88888.00 2018-04-12 00:33:47.408 102 11498.02 91.75 56832.87 88888.00 2018-04-12 00:33:47.908 102 11497.98 91.82 56832.90 88888.00 2018-04-12 00:33:48.408 102 11497.95 91.84 56832.98 88888.00 2018-04-12 00:33:48.908 102 11497.89 91.89 56833.05 88888.00 2018-04-12 00:33:49.408 102 11497.91 91.96 56833.14 88888.00 2018-04-12 00:33:50.408 102 11497.84 92.03 56833.17 88888.00 2018-04-12 00:33:50.908 102 11497.78 92.00 56833.14 88888.00 2018-04-12 00:33:51.408 102 11497.77 92.05 56833.15 88888.00 2018-04-12 00:33:51.908 102 11497.76 92.08 56833.24 88888.00 2018-04-12 00:33:52.408 102 11497.77 92.12 56833.33 88888.00 2018-04-12 00:33:52.908 102 11497.82 92.15 56833.32 88888.00 2018-04-12 00:33:53.408 102 11497.77 92.08 56833.23 88888.00 2018-04-12 00:33:53.908 102 11497.76 92.06 56833.27 88888.00 2018-04-12 00:33:54.408 102 11497.76 92.09 56833.40 88888.00 2018-04-12 00:33:54.908 102 11497.69 92.09 56833.42 88888.00 2018-04-12 00:33:55.408 102 11497.64 92.12 56833.34 88888.00 2018-04-12 00:33:55.908 102 11497.63 92.16 56833.32 88888.00 2018-04-12 00:33:56.408 102 11497.58 92.12 56833.29 88888.00 2018-04-12 00:33:56.908 102 11497.55 92.08 56833.28 88888.00 2018-04-12 00:33:57.408 102 11497.50 92.12 56833.28 88888.00 2018-04-12 00:33:57.908 102 11497.47 92.12 56833.27 88888.00 2018-04-12 00:33:58.408 102 11497.44 92.15 56833.23 88888.00 2018-04-12 00:33:58.908 102 11497.41 92.19 56833.16 88888.00 2018-04-12 00:33:59.408 102 11497.43 92.18 56833.13 88888.00 2018-04-12 00:33:59.908 102 11497.37 92.16 56833.11 88888.00 2018-04-12 00:34:00.408 102 11497.34 92.15 56833.10 88888.00 2018-04-12 00:34:00.908 102 11497.35 92.18 56833.11 88888.00 2018-04-12 00:34:01.408 102 11497.31 92.17 56833.10 88888.00 2018-04-12 00:34:01.908 102 11497.24 92.20 56833.10 88888.00 2018-04-12 00:34:02.408 102 11497.22 92.25 56833.08 88888.00 2018-04-12 00:34:02.908 102 11497.20 92.23 56833.03 88888.00 2018-04-12 00:34:03.408 102 11497.09 92.17 56833.08 88888.00 2018-04-12 00:34:03.908 102 11497.08 92.22 56833.05 88888.00 2018-04-12 00:34:04.408 102 11497.13 92.19 56833.03 88888.00 2018-04-12 00:34:04.908 102 11497.09 92.19 56833.01 88888.00 2018-04-12 00:34:05.409 102 11497.02 92.22 56833.02 88888.00 2018-04-12 00:34:05.909 102 11497.02 92.26 56833.05 88888.00 2018-04-12 00:34:06.409 102 11497.00 92.29 56833.00 88888.00 2018-04-12 00:34:06.909 102 11496.98 92.27 56833.00 88888.00 2018-04-12 00:34:07.409 102 11497.00 92.31 56833.04 88888.00 2018-04-12 00:34:07.909 102 11496.98 92.34 56833.09 88888.00 2018-04-12 00:34:08.409 102 11496.93 92.37 56833.08 88888.00 2018-04-12 00:34:08.909 102 11496.95 92.47 56833.14 88888.00 2018-04-12 00:34:09.409 102 11496.93 92.45 56833.17 88888.00 2018-04-12 00:34:09.909 102 11496.87 92.47 56833.24 88888.00 2018-04-12 00:34:10.409 102 11496.86 92.58 56833.28 88888.00 2018-04-12 00:34:10.909 102 11496.94 92.59 56833.33 88888.00 2018-04-12 00:34:11.409 102 11496.88 92.57 56833.43 88888.00 2018-04-12 00:34:11.909 102 11496.82 92.60 56833.50 88888.00 2018-04-12 00:34:12.409 102 11496.85 92.66 56833.55 88888.00 2018-04-12 00:34:12.909 102 11496.82 92.70 56833.60 88888.00 2018-04-12 00:34:13.409 102 11496.78 92.72 56833.61 88888.00 2018-04-12 00:34:13.909 102 11496.75 92.74 56833.65 88888.00 2018-04-12 00:34:14.409 102 11496.72 92.78 56833.75 88888.00 2018-04-12 00:34:14.909 102 11496.72 92.84 56833.82 88888.00 2018-04-12 00:34:15.409 102 11496.73 92.85 56833.93 88888.00 2018-04-12 00:34:15.909 102 11496.75 92.91 56834.01 88888.00 2018-04-12 00:34:16.409 102 11496.73 92.93 56834.11 88888.00 2018-04-12 00:34:16.909 102 11496.78 92.99 56834.13 88888.00 2018-04-12 00:34:17.409 102 11496.75 93.00 56834.18 88888.00 2018-04-12 00:34:17.909 102 11496.70 93.01 56834.22 88888.00 2018-04-12 00:34:18.409 102 11496.66 93.09 56834.29 88888.00 2018-04-12 00:34:18.909 102 11496.70 93.12 56834.35 88888.00 2018-04-12 00:34:19.409 102 11496.61 93.13 56834.37 88888.00 2018-04-12 00:34:19.909 102 11496.60 93.13 56834.43 88888.00 2018-04-12 00:34:20.409 102 11496.64 93.17 56834.45 88888.00 2018-04-12 00:34:20.909 102 11496.61 93.18 56834.45 88888.00 2018-04-12 00:34:22.409 102 11496.49 93.20 56834.61 88888.00 2018-04-12 00:34:22.909 102 11496.45 93.21 56834.67 88888.00 2018-04-12 00:34:23.409 102 11496.42 93.20 56834.68 88888.00 2018-04-12 00:34:23.909 102 11496.40 93.20 56834.68 88888.00 2018-04-12 00:34:24.409 102 11496.38 93.21 56834.64 88888.00 2018-04-12 00:34:24.909 102 11496.35 93.22 56834.65 88888.00 2018-04-12 00:34:25.409 102 11496.32 93.24 56834.64 88888.00 2018-04-12 00:34:25.909 102 11496.23 93.18 56834.62 88888.00 2018-04-12 00:34:26.409 102 11496.21 93.15 56834.61 88888.00 2018-04-12 00:34:26.909 102 11496.17 93.20 56834.59 88888.00 2018-04-12 00:34:27.409 102 11496.12 93.20 56834.50 88888.00 2018-04-12 00:34:27.909 102 11496.05 93.18 56834.43 88888.00 2018-04-12 00:34:28.409 102 11496.02 93.17 56834.37 88888.00 2018-04-12 00:34:28.909 102 11495.92 93.12 56834.35 88888.00 2018-04-12 00:34:29.409 102 11495.85 93.11 56834.26 88888.00 2018-04-12 00:34:29.909 102 11495.83 93.08 56834.24 88888.00 2018-04-12 00:34:30.409 102 11495.78 93.04 56834.17 88888.00 2018-04-12 00:34:30.909 102 11495.74 93.04 56834.11 88888.00 2018-04-12 00:34:31.909 102 11495.69 93.05 56833.94 88888.00 2018-04-12 00:34:32.409 102 11495.60 93.01 56833.87 88888.00 2018-04-12 00:34:32.909 102 11495.52 93.02 56833.84 88888.00 2018-04-12 00:34:33.409 102 11495.53 93.02 56833.74 88888.00 2018-04-12 00:34:33.909 102 11495.42 93.02 56833.67 88888.00 2018-04-12 00:34:34.409 102 11495.41 93.05 56833.56 88888.00 2018-04-12 00:34:34.909 102 11495.46 93.06 56833.43 88888.00 2018-04-12 00:34:35.409 102 11495.36 92.99 56833.37 88888.00 2018-04-12 00:34:35.909 102 11495.32 92.92 56833.35 88888.00 2018-04-12 00:34:36.409 102 11495.35 93.04 56833.30 88888.00 2018-04-12 00:34:36.909 102 11495.32 93.08 56833.21 88888.00 2018-04-12 00:34:37.409 102 11495.27 93.09 56833.21 88888.00 2018-04-12 00:34:37.909 102 11495.25 93.13 56833.15 88888.00 2018-04-12 00:34:38.409 102 11495.25 93.15 56833.05 88888.00 2018-04-12 00:34:38.909 102 11495.26 93.12 56833.02 88888.00 2018-04-12 00:34:39.409 102 11495.21 93.14 56832.98 88888.00 2018-04-12 00:34:39.909 102 11495.22 93.18 56832.91 88888.00 2018-04-12 00:34:40.409 102 11495.22 93.22 56832.85 88888.00 2018-04-12 00:34:40.909 102 11495.18 93.27 56832.85 88888.00 2018-04-12 00:34:41.909 102 11495.22 93.39 56832.87 88888.00 2018-04-12 00:34:42.409 102 11495.25 93.46 56832.78 88888.00 2018-04-12 00:34:42.909 102 11495.25 93.52 56832.68 88888.00 2018-04-12 00:34:43.409 102 11495.25 93.59 56832.68 88888.00 2018-04-12 00:34:43.909 102 11495.26 93.62 56832.69 88888.00 2018-04-12 00:34:44.409 102 11495.31 93.62 56832.69 88888.00 2018-04-12 00:34:44.909 102 11495.28 93.62 56832.70 88888.00 2018-04-12 00:34:45.409 102 11495.33 93.65 56832.69 88888.00 2018-04-12 00:34:45.909 102 11495.36 93.69 56832.70 88888.00 2018-04-12 00:34:46.409 102 11495.41 93.72 56832.69 88888.00 2018-04-12 00:34:46.909 102 11495.33 93.65 56832.69 88888.00 2018-04-12 00:34:47.409 102 11495.38 93.68 56832.65 88888.00 2018-04-12 00:34:47.909 102 11495.47 93.70 56832.58 88888.00 2018-04-12 00:34:48.409 102 11495.42 93.69 56832.57 88888.00 2018-04-12 00:34:48.909 102 11495.45 93.70 56832.56 88888.00 2018-04-12 00:34:49.409 102 11495.55 93.83 56832.55 88888.00 2018-04-12 00:34:49.909 102 11495.55 93.82 56832.51 88888.00 2018-04-12 00:34:50.409 102 11495.57 93.85 56832.57 88888.00 2018-04-12 00:34:50.909 102 11495.67 93.86 56832.53 88888.00 2018-04-12 00:34:51.409 102 11495.68 93.86 56832.41 88888.00 2018-04-12 00:34:51.909 102 11495.61 93.87 56832.40 88888.00 2018-04-12 00:34:52.409 102 11495.64 93.86 56832.39 88888.00 2018-04-12 00:34:52.909 102 11495.69 93.85 56832.28 88888.00 2018-04-12 00:34:53.409 102 11495.67 93.76 56832.24 88888.00 2018-04-12 00:34:53.909 102 11495.73 93.83 56832.21 88888.00 2018-04-12 00:34:54.409 102 11495.71 93.93 56832.13 88888.00 2018-04-12 00:34:54.909 102 11495.69 93.92 56832.12 88888.00 2018-04-12 00:34:55.409 102 11495.74 93.95 56832.07 88888.00 2018-04-12 00:34:55.909 102 11495.77 93.94 56831.96 88888.00 2018-04-12 00:34:56.409 102 11495.78 93.89 56831.92 88888.00 2018-04-12 00:34:56.909 102 11495.73 93.90 56831.88 88888.00 2018-04-12 00:34:57.409 102 11495.81 93.96 56831.80 88888.00 2018-04-12 00:34:57.909 102 11495.77 94.00 56831.75 88888.00 2018-04-12 00:34:58.409 102 11495.75 93.92 56831.75 88888.00 2018-04-12 00:34:58.909 102 11495.78 93.97 56831.66 88888.00 2018-04-12 00:34:59.409 102 11495.78 93.93 56831.59 88888.00 2018-04-12 00:34:59.909 102 11495.78 93.93 56831.51 88888.00 2018-04-12 00:35:00.409 102 11495.76 93.94 56831.47 88888.00 2018-04-12 00:35:00.909 102 11495.75 93.94 56831.43 88888.00 2018-04-12 00:35:01.409 102 11495.70 93.94 56831.49 88888.00 2018-04-12 00:35:01.909 102 11495.69 93.97 56831.40 88888.00 2018-04-12 00:35:02.409 102 11495.68 94.01 56831.35 88888.00 2018-04-12 00:35:03.409 102 11495.54 93.92 56831.33 88888.00 2018-04-12 00:35:03.909 102 11495.56 93.94 56831.33 88888.00 2018-04-12 00:35:04.409 102 11495.59 93.95 56831.29 88888.00 2018-04-12 00:35:04.909 102 11495.53 93.99 56831.28 88888.00 2018-04-12 00:35:05.409 102 11495.57 94.02 56831.30 88888.00 2018-04-12 00:35:05.909 102 11495.55 94.03 56831.34 88888.00 2018-04-12 00:35:06.409 102 11495.48 94.06 56831.29 88888.00 2018-04-12 00:35:06.909 102 11495.50 94.06 56831.27 88888.00 2018-04-12 00:35:07.409 102 11495.49 93.99 56831.23 88888.00 2018-04-12 00:35:07.909 102 11495.41 93.99 56831.25 88888.00 2018-04-12 00:35:08.409 102 11495.36 94.00 56831.27 88888.00 2018-04-12 00:35:08.909 102 11495.38 94.06 56831.27 88888.00 2018-04-12 00:35:09.409 102 11495.34 94.02 56831.25 88888.00 2018-04-12 00:35:09.909 102 11495.27 93.99 56831.22 88888.00 2018-04-12 00:35:10.409 102 11495.28 94.04 56831.28 88888.00 2018-04-12 00:35:10.909 102 11495.26 94.08 56831.31 88888.00 2018-04-12 00:35:11.409 102 11495.26 94.07 56831.33 88888.00 2018-04-12 00:35:11.909 102 11495.27 94.14 56831.33 88888.00 2018-04-12 00:35:12.409 102 11495.21 94.14 56831.30 88888.00 2018-04-12 00:35:12.909 102 11495.12 94.11 56831.37 88888.00 2018-04-12 00:35:13.409 102 11495.10 94.15 56831.40 88888.00 2018-04-12 00:35:13.909 102 11495.17 94.15 56831.38 88888.00 2018-04-12 00:35:14.409 102 11495.12 94.16 56831.38 88888.00 2018-04-12 00:35:14.909 102 11495.07 94.16 56831.42 88888.00 2018-04-12 00:35:15.409 102 11495.08 94.14 56831.37 88888.00 2018-04-12 00:35:15.909 102 11495.03 94.09 56831.37 88888.00 2018-04-12 00:35:16.409 102 11495.01 94.14 56831.36 88888.00 2018-04-12 00:35:16.909 102 11494.97 94.15 56831.38 88888.00 2018-04-12 00:35:17.409 102 11494.93 94.11 56831.38 88888.00 2018-04-12 00:35:17.909 102 11494.92 94.09 56831.34 88888.00 2018-04-12 00:35:18.409 102 11494.92 94.16 56831.28 88888.00 2018-04-12 00:35:18.909 102 11494.86 94.17 56831.31 88888.00 2018-04-12 00:35:19.409 102 11494.78 94.20 56831.35 88888.00 2018-04-12 00:35:19.909 102 11494.84 94.22 56831.29 88888.00 2018-04-12 00:35:20.409 102 11494.85 94.21 56831.19 88888.00 2018-04-12 00:35:20.909 102 11494.80 94.22 56831.15 88888.00 2018-04-12 00:35:21.409 102 11494.73 94.26 56831.11 88888.00 2018-04-12 00:35:21.909 102 11494.73 94.26 56831.12 88888.00 2018-04-12 00:35:22.409 102 11494.73 94.22 56831.14 88888.00 2018-04-12 00:35:22.909 102 11494.76 94.20 56831.09 88888.00 2018-04-12 00:35:23.409 102 11494.75 94.19 56831.03 88888.00 2018-04-12 00:35:23.909 102 11494.72 94.22 56831.05 88888.00 2018-04-12 00:35:24.409 102 11494.71 94.23 56830.96 88888.00 2018-04-12 00:35:24.909 102 11494.79 94.27 56830.90 88888.00 2018-04-12 00:35:25.409 102 11494.73 94.27 56830.84 88888.00 2018-04-12 00:35:25.909 102 11494.70 94.24 56830.79 88888.00 2018-04-12 00:35:26.409 102 11494.76 94.34 56830.76 88888.00 2018-04-12 00:35:26.909 102 11494.79 94.35 56830.73 88888.00 2018-04-12 00:35:27.409 102 11494.72 94.36 56830.72 88888.00 2018-04-12 00:35:27.909 102 11494.71 94.40 56830.73 88888.00 2018-04-12 00:35:28.409 102 11494.77 94.44 56830.67 88888.00 2018-04-12 00:35:28.909 102 11494.82 94.42 56830.58 88888.00 2018-04-12 00:35:29.409 102 11494.87 94.44 56830.56 88888.00 2018-04-12 00:35:29.909 102 11494.92 94.49 56830.58 88888.00 2018-04-12 00:35:30.409 102 11494.91 94.48 56830.54 88888.00 2018-04-12 00:35:30.909 102 11494.93 94.51 56830.51 88888.00 2018-04-12 00:35:31.409 102 11495.04 94.57 56830.48 88888.00 2018-04-12 00:35:31.909 102 11495.10 94.57 56830.42 88888.00 2018-04-12 00:35:32.409 102 11495.12 94.64 56830.37 88888.00 2018-04-12 00:35:32.909 102 11495.17 94.67 56830.35 88888.00 2018-04-12 00:35:33.409 102 11495.20 94.62 56830.37 88888.00 2018-04-12 00:35:33.909 102 11495.20 94.65 56830.29 88888.00 2018-04-12 00:35:34.409 102 11495.25 94.70 56830.24 88888.00 2018-04-12 00:35:34.909 102 11495.29 94.68 56830.18 88888.00 2018-04-12 00:35:35.409 102 11495.31 94.71 56830.18 88888.00 2018-04-12 00:35:35.909 102 11495.34 94.77 56830.19 88888.00 2018-04-12 00:35:36.409 102 11495.46 94.72 56830.15 88888.00 2018-04-12 00:35:36.909 102 11495.46 94.71 56830.09 88888.00 2018-04-12 00:35:37.409 102 11495.43 94.76 56830.07 88888.00 2018-04-12 00:35:37.909 102 11495.50 94.76 56830.02 88888.00 2018-04-12 00:35:38.409 102 11495.52 94.77 56830.02 88888.00 2018-04-12 00:35:38.909 102 11495.46 94.82 56830.00 88888.00 2018-04-12 00:35:39.409 102 11495.49 94.81 56830.00 88888.00 2018-04-12 00:35:39.909 102 11495.55 94.82 56829.93 88888.00 2018-04-12 00:35:40.409 102 11495.50 94.82 56829.94 88888.00 2018-04-12 00:35:40.909 102 11495.50 94.85 56829.92 88888.00 2018-04-12 00:35:41.409 102 11495.53 94.87 56829.88 88888.00 2018-04-12 00:35:41.909 102 11495.55 94.88 56829.90 88888.00 2018-04-12 00:35:42.409 102 11495.54 94.90 56829.86 88888.00 2018-04-12 00:35:42.909 102 11495.55 94.91 56829.83 88888.00 2018-04-12 00:35:43.409 102 11495.42 94.92 56829.77 88888.00 2018-04-12 00:35:43.909 102 11495.49 94.98 56829.81 88888.00 2018-04-12 00:35:44.409 102 11495.53 94.98 56829.86 88888.00 2018-04-12 00:35:44.909 102 11495.46 94.98 56829.82 88888.00 2018-04-12 00:35:45.409 102 11495.42 95.03 56829.73 88888.00 2018-04-12 00:35:45.909 102 11495.42 95.02 56829.68 88888.00 2018-04-12 00:35:46.409 102 11495.45 95.04 56829.65 88888.00 2018-04-12 00:35:46.909 102 11495.40 95.04 56829.64 88888.00 2018-04-12 00:35:47.409 102 11495.41 95.03 56829.63 88888.00 2018-04-12 00:35:47.909 102 11495.41 95.03 56829.62 88888.00 2018-04-12 00:35:48.409 102 11495.34 95.04 56829.62 88888.00 2018-04-12 00:35:48.909 102 11495.39 95.11 56829.55 88888.00 2018-04-12 00:35:49.409 102 11495.36 95.12 56829.49 88888.00 2018-04-12 00:35:49.909 102 11495.28 95.09 56829.49 88888.00 2018-04-12 00:35:50.409 102 11495.22 95.11 56829.48 88888.00 2018-04-12 00:35:50.909 102 11495.29 95.11 56829.42 88888.00 2018-04-12 00:35:51.409 102 11495.28 95.11 56829.34 88888.00 2018-04-12 00:35:51.909 102 11495.21 95.11 56829.29 88888.00 2018-04-12 00:35:52.409 102 11495.26 95.12 56829.25 88888.00 2018-04-12 00:35:52.909 102 11495.21 95.08 56829.16 88888.00 2018-04-12 00:35:53.409 102 11495.15 95.08 56829.09 88888.00 2018-04-12 00:35:53.909 102 11495.20 95.09 56828.99 88888.00 2018-04-12 00:35:54.409 102 11495.24 95.08 56828.88 88888.00 2018-04-12 00:35:54.909 102 11495.18 95.06 56828.85 88888.00 2018-04-12 00:35:55.409 102 11495.18 95.05 56828.78 88888.00 2018-04-12 00:35:55.909 102 11495.21 95.05 56828.77 88888.00 2018-04-12 00:35:56.409 102 11495.13 95.05 56828.68 88888.00 2018-04-12 00:35:56.909 102 11495.20 95.05 56828.54 88888.00 2018-04-12 00:35:57.409 102 11495.27 95.05 56828.41 88888.00 2018-04-12 00:35:57.909 102 11495.19 95.03 56828.33 88888.00 2018-04-12 00:35:58.410 102 11495.24 95.06 56828.23 88888.00 2018-04-12 00:35:58.910 102 11495.31 95.06 56828.16 88888.00 2018-04-12 00:35:59.410 102 11495.33 95.08 56828.06 88888.00 2018-04-12 00:35:59.910 102 11495.31 95.12 56827.95 88888.00 2018-04-12 00:36:00.410 102 11495.36 95.16 56827.93 88888.00 2018-04-12 00:36:00.910 102 11495.35 95.08 56827.90 88888.00 2018-04-12 00:36:01.410 102 11495.34 95.06 56827.81 88888.00 2018-04-12 00:36:01.910 102 11495.41 95.11 56827.72 88888.00 2018-04-12 00:36:02.410 102 11495.50 95.10 56827.62 88888.00 2018-04-12 00:36:02.910 102 11495.50 95.11 56827.56 88888.00 2018-04-12 00:36:03.410 102 11495.57 95.17 56827.49 88888.00 2018-04-12 00:36:03.910 102 11495.66 95.21 56827.39 88888.00 2018-04-12 00:36:04.410 102 11495.66 95.16 56827.34 88888.00 2018-04-12 00:36:04.910 102 11495.69 95.21 56827.34 88888.00 2018-04-12 00:36:05.410 102 11495.74 95.23 56827.27 88888.00 2018-04-12 00:36:05.910 102 11495.81 95.21 56827.24 88888.00 2018-04-12 00:36:06.410 102 11495.90 95.25 56827.25 88888.00 2018-04-12 00:36:06.910 102 11495.97 95.31 56827.23 88888.00 2018-04-12 00:36:07.410 102 11495.98 95.32 56827.23 88888.00 2018-04-12 00:36:07.910 102 11496.04 95.35 56827.20 88888.00 2018-04-12 00:36:08.410 102 11496.15 95.39 56827.14 88888.00 2018-04-12 00:36:08.910 102 11496.16 95.40 56827.16 88888.00 2018-04-12 00:36:09.410 102 11496.09 95.42 56827.20 88888.00 2018-04-12 00:36:09.910 102 11496.18 95.46 56827.12 88888.00 2018-04-12 00:36:10.410 102 11496.25 95.51 56827.10 88888.00 2018-04-12 00:36:10.910 102 11496.23 95.55 56827.12 88888.00 2018-04-12 00:36:11.410 102 11496.35 95.58 56827.12 88888.00 2018-04-12 00:36:11.910 102 11496.40 95.60 56827.11 88888.00 2018-04-12 00:36:12.410 102 11496.39 95.63 56827.19 88888.00 2018-04-12 00:36:12.910 102 11496.46 95.66 56827.23 88888.00 2018-04-12 00:36:13.410 102 11496.52 95.71 56827.17 88888.00 2018-04-12 00:36:13.910 102 11496.56 95.74 56827.17 88888.00 2018-04-12 00:36:14.410 102 11496.60 95.76 56827.18 88888.00 2018-04-12 00:36:14.910 102 11496.66 95.81 56827.23 88888.00 2018-04-12 00:36:15.410 102 11496.63 95.79 56827.23 88888.00 2018-04-12 00:36:16.410 102 11496.72 95.86 56827.27 88888.00 2018-04-12 00:36:16.910 102 11496.70 95.87 56827.31 88888.00 2018-04-12 00:36:17.410 102 11496.68 95.89 56827.31 88888.00 2018-04-12 00:36:17.910 102 11496.71 95.92 56827.26 88888.00 2018-04-12 00:36:18.410 102 11496.74 95.90 56827.26 88888.00 2018-04-12 00:36:18.910 102 11496.70 95.94 56827.26 88888.00 2018-04-12 00:36:19.410 102 11496.77 96.00 56827.23 88888.00 2018-04-12 00:36:19.910 102 11496.75 95.99 56827.24 88888.00 2018-04-12 00:36:20.410 102 11496.71 96.06 56827.31 88888.00 2018-04-12 00:36:20.910 102 11496.64 96.10 56827.30 88888.00 2018-04-12 00:36:21.410 102 11496.64 96.10 56827.30 88888.00 2018-04-12 00:36:21.910 102 11496.64 96.10 56827.30 88888.00 2018-04-12 00:36:22.410 102 11496.63 96.14 56827.32 88888.00 2018-04-12 00:36:22.910 102 11496.63 96.20 56827.30 88888.00 2018-04-12 00:36:23.410 102 11496.57 96.19 56827.32 88888.00 2018-04-12 00:36:23.910 102 11496.51 96.20 56827.36 88888.00 2018-04-12 00:36:24.410 102 11496.53 96.19 56827.34 88888.00 2018-04-12 00:36:24.910 102 11496.49 96.17 56827.39 88888.00 2018-04-12 00:36:25.410 102 11496.44 96.25 56827.42 88888.00 2018-04-12 00:36:25.910 102 11496.45 96.27 56827.40 88888.00 2018-04-12 00:36:26.410 102 11496.44 96.27 56827.40 88888.00 2018-04-12 00:36:26.910 102 11496.33 96.28 56827.38 88888.00 2018-04-12 00:36:27.410 102 11496.30 96.34 56827.37 88888.00 2018-04-12 00:36:27.910 102 11496.31 96.37 56827.34 88888.00 2018-04-12 00:36:28.410 102 11496.35 96.34 56827.36 88888.00 2018-04-12 00:36:28.910 102 11496.30 96.32 56827.33 88888.00 2018-04-12 00:36:29.410 102 11496.25 96.30 56827.24 88888.00 2018-04-12 00:36:29.910 102 11496.19 96.25 56827.18 88888.00 2018-04-12 00:36:30.410 102 11496.18 96.26 56827.17 88888.00 2018-04-12 00:36:30.910 102 11496.19 96.24 56827.12 88888.00 2018-04-12 00:36:31.410 102 11496.10 96.21 56827.01 88888.00 2018-04-12 00:36:31.910 102 11496.10 96.23 56826.95 88888.00 2018-04-12 00:36:32.410 102 11496.15 96.25 56826.86 88888.00 2018-04-12 00:36:32.910 102 11496.08 96.20 56826.81 88888.00 2018-04-12 00:36:33.410 102 11495.98 96.17 56826.74 88888.00 2018-04-12 00:36:33.910 102 11496.04 96.13 56826.65 88888.00 2018-04-12 00:36:34.410 102 11496.04 96.08 56826.48 88888.00 2018-04-12 00:36:34.910 102 11495.94 96.04 56826.37 88888.00 2018-04-12 00:36:35.410 102 11495.97 95.98 56826.34 88888.00 2018-04-12 00:36:35.910 102 11495.97 95.97 56826.21 88888.00 2018-04-12 00:36:36.410 102 11495.94 95.93 56826.15 88888.00 2018-04-12 00:36:36.910 102 11495.89 95.90 56826.09 88888.00 2018-04-12 00:36:37.410 102 11495.89 95.85 56825.92 88888.00 2018-04-12 00:36:37.910 102 11495.83 95.79 56825.75 88888.00 2018-04-12 00:36:38.410 102 11495.83 95.80 56825.69 88888.00 2018-04-12 00:36:38.910 102 11495.82 95.77 56825.63 88888.00 2018-04-12 00:36:39.410 102 11495.76 95.71 56825.51 88888.00 2018-04-12 00:36:39.910 102 11495.76 95.71 56825.46 88888.00 2018-04-12 00:36:40.410 102 11495.74 95.69 56825.40 88888.00 2018-04-12 00:36:40.910 102 11495.69 95.64 56825.30 88888.00 2018-04-12 00:36:41.410 102 11495.67 95.59 56825.18 88888.00 2018-04-12 00:36:41.910 102 11495.71 95.55 56825.11 88888.00 2018-04-12 00:36:42.410 102 11495.70 95.53 56825.02 88888.00 2018-04-12 00:36:42.910 102 11495.63 95.56 56824.93 88888.00 2018-04-12 00:36:43.410 102 11495.61 95.52 56824.89 88888.00 2018-04-12 00:36:43.910 102 11495.62 95.45 56824.81 88888.00 2018-04-12 00:36:44.410 102 11495.59 95.42 56824.73 88888.00 2018-04-12 00:36:44.910 102 11495.60 95.45 56824.67 88888.00 2018-04-12 00:36:45.410 102 11495.63 95.43 56824.61 88888.00 2018-04-12 00:36:45.910 102 11495.59 95.39 56824.55 88888.00 2018-04-12 00:36:46.410 102 11495.57 95.39 56824.48 88888.00 2018-04-12 00:36:46.910 102 11495.66 95.37 56824.40 88888.00 2018-04-12 00:36:47.410 102 11495.63 95.39 56824.31 88888.00 2018-04-12 00:36:47.910 102 11495.61 95.39 56824.21 88888.00 2018-04-12 00:36:48.410 102 11495.69 95.39 56824.10 88888.00 2018-04-12 00:36:48.910 102 11495.69 95.39 56824.03 88888.00 2018-04-12 00:36:49.410 102 11495.64 95.33 56824.03 88888.00 2018-04-12 00:36:49.910 102 11495.69 95.30 56823.97 88888.00 2018-04-12 00:36:50.410 102 11495.70 95.29 56823.85 88888.00 2018-04-12 00:36:50.910 102 11495.63 95.24 56823.79 88888.00 2018-04-12 00:36:51.410 102 11495.66 95.22 56823.74 88888.00 2018-04-12 00:36:51.910 102 11495.66 95.18 56823.71 88888.00 2018-04-12 00:36:52.410 102 11495.60 95.15 56823.60 88888.00 2018-04-12 00:36:52.910 102 11495.61 95.06 56823.55 88888.00 2018-04-12 00:36:53.410 102 11495.64 95.03 56823.48 88888.00 2018-04-12 00:36:53.910 102 11495.63 95.01 56823.41 88888.00 2018-04-12 00:36:54.410 102 11495.66 95.05 56823.32 88888.00 2018-04-12 00:36:54.910 102 11495.70 95.05 56823.32 88888.00 2018-04-12 00:36:55.410 102 11495.69 95.01 56823.29 88888.00 2018-04-12 00:36:55.910 102 11495.69 95.03 56823.25 88888.00 2018-04-12 00:36:56.410 102 11495.68 94.98 56823.25 88888.00 2018-04-12 00:36:56.910 102 11495.69 94.90 56823.22 88888.00 2018-04-12 00:36:57.910 102 11495.74 94.92 56823.14 88888.00 2018-04-12 00:36:58.410 102 11495.80 94.91 56823.13 88888.00 2018-04-12 00:36:58.910 102 11495.78 94.94 56823.09 88888.00 2018-04-12 00:36:59.410 102 11495.80 94.89 56823.02 88888.00 2018-04-12 00:36:59.910 102 11495.85 94.79 56822.91 88888.00 2018-04-12 00:37:00.410 102 11495.78 94.75 56822.87 88888.00 2018-04-12 00:37:00.910 102 11495.73 94.74 56822.84 88888.00 2018-04-12 00:37:01.410 102 11495.80 94.72 56822.77 88888.00 2018-04-12 00:37:01.910 102 11495.84 94.68 56822.74 88888.00 2018-04-12 00:37:02.410 102 11495.82 94.61 56822.67 88888.00 2018-04-12 00:37:02.910 102 11495.84 94.58 56822.63 88888.00 2018-04-12 00:37:03.410 102 11495.84 94.53 56822.54 88888.00 2018-04-12 00:37:03.910 102 11495.82 94.50 56822.48 88888.00 2018-04-12 00:37:04.410 102 11495.82 94.54 56822.43 88888.00 2018-04-12 00:37:04.910 102 11495.87 94.49 56822.37 88888.00 2018-04-12 00:37:05.410 102 11495.82 94.41 56822.29 88888.00 2018-04-12 00:37:05.910 102 11495.88 94.41 56822.20 88888.00 2018-04-12 00:37:06.410 102 11495.92 94.37 56822.14 88888.00 2018-04-12 00:37:06.910 102 11495.85 94.36 56822.09 88888.00 2018-04-12 00:37:07.410 102 11495.81 94.36 56821.99 88888.00 2018-04-12 00:37:07.910 102 11495.82 94.27 56821.90 88888.00 2018-04-12 00:37:08.410 102 11495.82 94.20 56821.74 88888.00 2018-04-12 00:37:08.910 102 11495.80 94.21 56821.66 88888.00 2018-04-12 00:37:09.410 102 11495.84 94.20 56821.59 88888.00 2018-04-12 00:37:09.910 102 11495.83 94.13 56821.53 88888.00 2018-04-12 00:37:10.410 102 11495.83 94.04 56821.48 88888.00 2018-04-12 00:37:10.910 102 11495.85 94.03 56821.35 88888.00 2018-04-12 00:37:11.410 102 11495.90 94.02 56821.23 88888.00 2018-04-12 00:37:11.910 102 11495.87 93.95 56821.14 88888.00 2018-04-12 00:37:12.410 102 11495.92 93.97 56821.03 88888.00 2018-04-12 00:37:12.910 102 11495.95 93.92 56821.00 88888.00 2018-04-12 00:37:13.410 102 11495.92 93.87 56820.95 88888.00 2018-04-12 00:37:13.910 102 11495.95 93.89 56820.92 88888.00 2018-04-12 00:37:14.410 102 11495.99 93.81 56820.83 88888.00 2018-04-12 00:37:14.910 102 11495.95 93.80 56820.74 88888.00 2018-04-12 00:37:15.410 102 11495.95 93.81 56820.71 88888.00 2018-04-12 00:37:15.910 102 11496.07 93.79 56820.68 88888.00 2018-04-12 00:37:16.410 102 11496.07 93.75 56820.55 88888.00 2018-04-12 00:37:16.910 102 11496.01 93.76 56820.45 88888.00 2018-04-12 00:37:17.410 102 11496.09 93.73 56820.36 88888.00 2018-04-12 00:37:17.910 102 11496.14 93.69 56820.31 88888.00 2018-04-12 00:37:18.410 102 11496.11 93.72 56820.26 88888.00 2018-04-12 00:37:18.910 102 11496.10 93.69 56820.24 88888.00 2018-04-12 00:37:19.410 102 11496.12 93.65 56820.19 88888.00 2018-04-12 00:37:19.910 102 11496.05 93.65 56820.05 88888.00 2018-04-12 00:37:20.410 102 11496.05 93.67 56820.01 88888.00 2018-04-12 00:37:20.910 102 11496.15 93.59 56819.98 88888.00 2018-04-12 00:37:21.410 102 11496.15 93.55 56819.94 88888.00 2018-04-12 00:37:21.910 102 11496.15 93.52 56819.88 88888.00 2018-04-12 00:37:22.410 102 11496.16 93.56 56819.83 88888.00 2018-04-12 00:37:22.910 102 11496.08 93.56 56819.76 88888.00 2018-04-12 00:37:23.410 102 11496.11 93.55 56819.76 88888.00 2018-04-12 00:37:23.910 102 11496.15 93.53 56819.72 88888.00 2018-04-12 00:37:24.410 102 11496.11 93.48 56819.61 88888.00 2018-04-12 00:37:24.910 102 11496.12 93.51 56819.57 88888.00 2018-04-12 00:37:25.410 102 11496.16 93.48 56819.54 88888.00 2018-04-12 00:37:25.910 102 11496.17 93.43 56819.44 88888.00 2018-04-12 00:37:26.410 102 11496.14 93.42 56819.37 88888.00 2018-04-12 00:37:26.910 102 11496.16 93.43 56819.34 88888.00 2018-04-12 00:37:27.410 102 11496.24 93.39 56819.31 88888.00 2018-04-12 00:37:27.910 102 11496.19 93.39 56819.27 88888.00 2018-04-12 00:37:28.410 102 11496.25 93.34 56819.28 88888.00 2018-04-12 00:37:29.410 102 11496.24 93.32 56819.20 88888.00 2018-04-12 00:37:29.910 102 11496.25 93.31 56819.16 88888.00 2018-04-12 00:37:30.410 102 11496.33 93.28 56819.18 88888.00 2018-04-12 00:37:30.910 102 11496.35 93.21 56819.22 88888.00 2018-04-12 00:37:31.410 102 11496.37 93.20 56819.16 88888.00 2018-04-12 00:37:31.910 102 11496.37 93.20 56819.18 88888.00 2018-04-12 00:37:32.410 102 11496.36 93.17 56819.21 88888.00 2018-04-12 00:37:32.910 102 11496.32 93.13 56819.17 88888.00 2018-04-12 00:37:33.410 102 11496.36 93.12 56819.23 88888.00 2018-04-12 00:37:33.910 102 11496.38 93.12 56819.20 88888.00 2018-04-12 00:37:34.410 102 11496.36 93.08 56819.18 88888.00 2018-04-12 00:37:34.910 102 11496.33 93.08 56819.17 88888.00 2018-04-12 00:37:35.410 102 11496.43 93.12 56819.14 88888.00 2018-04-12 00:37:35.910 102 11496.43 93.15 56819.12 88888.00 2018-04-12 00:37:36.410 102 11496.42 93.15 56819.11 88888.00 2018-04-12 00:37:36.910 102 11496.51 93.12 56819.10 88888.00 2018-04-12 00:37:37.410 102 11496.51 93.12 56819.04 88888.00 2018-04-12 00:37:37.910 102 11496.53 93.12 56819.01 88888.00 2018-04-12 00:37:38.410 102 11496.60 93.09 56819.01 88888.00 2018-04-12 00:37:38.910 102 11496.60 93.08 56818.97 88888.00 2018-04-12 00:37:39.410 102 11496.57 93.11 56818.91 88888.00 2018-04-12 00:37:39.910 102 11496.64 93.01 56818.90 88888.00 2018-04-12 00:37:40.410 102 11496.64 92.97 56818.84 88888.00 2018-04-12 00:37:40.910 102 11496.63 92.94 56818.83 88888.00 2018-04-12 00:37:41.410 102 11496.66 92.99 56818.78 88888.00 2018-04-12 00:37:41.910 102 11496.65 92.93 56818.71 88888.00 2018-04-12 00:37:42.410 102 11496.63 92.93 56818.70 88888.00 2018-04-12 00:37:42.910 102 11496.72 92.94 56818.75 88888.00 2018-04-12 00:37:43.410 102 11496.71 92.92 56818.77 88888.00 2018-04-12 00:37:43.910 102 11496.67 92.91 56818.77 88888.00 2018-04-12 00:37:44.410 102 11496.67 92.90 56818.70 88888.00 2018-04-12 00:37:44.910 102 11496.75 92.87 56818.64 88888.00 2018-04-12 00:37:45.410 102 11496.79 92.85 56818.66 88888.00 2018-04-12 00:37:45.910 102 11496.78 92.81 56818.58 88888.00 2018-04-12 00:37:46.410 102 11496.88 92.80 56818.53 88888.00 2018-04-12 00:37:46.910 102 11496.84 92.83 56818.50 88888.00 2018-04-12 00:37:47.410 102 11496.84 92.83 56818.46 88888.00 2018-04-12 00:37:47.910 102 11496.87 92.84 56818.46 88888.00 2018-04-12 00:37:48.410 102 11496.88 92.86 56818.40 88888.00 2018-04-12 00:37:48.910 102 11496.87 92.84 56818.30 88888.00 2018-04-12 00:37:49.410 102 11496.92 92.80 56818.30 88888.00 2018-04-12 00:37:49.910 102 11496.96 92.78 56818.25 88888.00 2018-04-12 00:37:50.410 102 11496.89 92.77 56818.21 88888.00 2018-04-12 00:37:50.910 102 11496.94 92.71 56818.18 88888.00 2018-04-12 00:37:51.410 102 11497.02 92.64 56818.08 88888.00 2018-04-12 00:37:51.910 102 11497.00 92.64 56818.11 88888.00 2018-04-12 00:37:52.410 102 11496.99 92.74 56818.15 88888.00 2018-04-12 00:37:52.910 102 11497.12 92.75 56818.13 88888.00 2018-04-12 00:37:53.410 102 11497.10 92.67 56818.06 88888.00 2018-04-12 00:37:53.910 102 11497.13 92.65 56818.05 88888.00 2018-04-12 00:37:54.410 102 11497.15 92.66 56818.02 88888.00 2018-04-12 00:37:54.910 102 11497.12 92.64 56817.99 88888.00 2018-04-12 00:37:55.410 102 11497.12 92.61 56817.96 88888.00 2018-04-12 00:37:55.910 102 11497.17 92.64 56817.94 88888.00 2018-04-12 00:37:56.410 102 11497.16 92.61 56817.92 88888.00 2018-04-12 00:37:56.910 102 11497.14 92.59 56817.93 88888.00 2018-04-12 00:37:57.410 102 11497.15 92.58 56817.90 88888.00 2018-04-12 00:37:57.910 102 11497.21 92.53 56817.84 88888.00 2018-04-12 00:37:58.410 102 11497.27 92.52 56817.92 88888.00 2018-04-12 00:37:58.910 102 11497.23 92.54 56817.93 88888.00 2018-04-12 00:37:59.411 102 11497.30 92.57 56817.87 88888.00 2018-04-12 00:37:59.911 102 11497.30 92.53 56817.84 88888.00 2018-04-12 00:38:00.411 102 11497.33 92.53 56817.87 88888.00 2018-04-12 00:38:00.911 102 11497.37 92.54 56817.84 88888.00 2018-04-12 00:38:01.411 102 11497.35 92.52 56817.88 88888.00 2018-04-12 00:38:01.911 102 11497.33 92.54 56817.89 88888.00 2018-04-12 00:38:02.411 102 11497.38 92.54 56817.83 88888.00 2018-04-12 00:38:02.911 102 11497.41 92.52 56817.87 88888.00 2018-04-12 00:38:03.411 102 11497.36 92.51 56817.82 88888.00 2018-04-12 00:38:03.911 102 11497.44 92.47 56817.80 88888.00 2018-04-12 00:38:04.411 102 11497.49 92.45 56817.71 88888.00 2018-04-12 00:38:04.911 102 11497.51 92.44 56817.68 88888.00 2018-04-12 00:38:05.411 102 11497.51 92.45 56817.67 88888.00 2018-04-12 00:38:05.911 102 11497.58 92.40 56817.64 88888.00 2018-04-12 00:38:06.411 102 11497.60 92.36 56817.58 88888.00 2018-04-12 00:38:06.911 102 11497.55 92.39 56817.54 88888.00 2018-04-12 00:38:07.411 102 11497.62 92.39 56817.49 88888.00 2018-04-12 00:38:07.911 102 11497.58 92.27 56817.43 88888.00 2018-04-12 00:38:08.411 102 11497.64 92.22 56817.44 88888.00 2018-04-12 00:38:08.911 102 11497.74 92.24 56817.47 88888.00 2018-04-12 00:38:09.411 102 11497.75 92.20 56817.37 88888.00 2018-04-12 00:38:09.911 102 11497.75 92.19 56817.29 88888.00 2018-04-12 00:38:10.911 102 11497.83 92.12 56817.16 88888.00 2018-04-12 00:38:11.411 102 11497.84 92.02 56817.07 88888.00 2018-04-12 00:38:11.911 102 11497.88 92.02 56817.07 88888.00 2018-04-12 00:38:12.411 102 11497.93 91.98 56817.09 88888.00 2018-04-12 00:38:12.911 102 11497.90 91.98 56817.02 88888.00 2018-04-12 00:38:13.411 102 11497.86 92.00 56816.97 88888.00 2018-04-12 00:38:13.911 102 11497.97 91.97 56816.91 88888.00 2018-04-12 00:38:14.411 102 11497.95 91.92 56816.85 88888.00 2018-04-12 00:38:14.911 102 11497.89 91.89 56816.90 88888.00 2018-04-12 00:38:15.411 102 11497.98 91.86 56816.86 88888.00 2018-04-12 00:38:15.911 102 11497.97 91.82 56816.78 88888.00 2018-04-12 00:38:16.411 102 11497.90 91.76 56816.77 88888.00 2018-04-12 00:38:16.911 102 11497.93 91.70 56816.74 88888.00 2018-04-12 00:38:17.411 102 11497.93 91.66 56816.68 88888.00 2018-04-12 00:38:17.911 102 11497.83 91.63 56816.62 88888.00 2018-04-12 00:38:18.411 102 11497.83 91.65 56816.59 88888.00 2018-04-12 00:38:18.911 102 11497.84 91.62 56816.55 88888.00 2018-04-12 00:38:19.411 102 11497.86 91.55 56816.51 88888.00 2018-04-12 00:38:19.911 102 11497.86 91.59 56816.51 88888.00 2018-04-12 00:38:20.911 102 11497.77 91.54 56816.41 88888.00 2018-04-12 00:38:21.411 102 11497.79 91.49 56816.38 88888.00 2018-04-12 00:38:21.911 102 11497.89 91.49 56816.34 88888.00 2018-04-12 00:38:22.411 102 11497.86 91.49 56816.30 88888.00 2018-04-12 00:38:22.911 102 11497.86 91.50 56816.28 88888.00 2018-04-12 00:38:23.411 102 11497.90 91.49 56816.30 88888.00 2018-04-12 00:38:23.911 102 11497.90 91.44 56816.30 88888.00 2018-04-12 00:38:24.411 102 11497.83 91.42 56816.28 88888.00 2018-04-12 00:38:24.911 102 11497.81 91.40 56816.21 88888.00 2018-04-12 00:38:25.411 102 11497.86 91.34 56816.12 88888.00 2018-04-12 00:38:25.911 102 11497.84 91.32 56816.04 88888.00 2018-04-12 00:38:26.411 102 11497.84 91.37 56816.09 88888.00 2018-04-12 00:38:26.911 102 11497.90 91.34 56816.04 88888.00 2018-04-12 00:38:27.411 102 11497.93 91.32 56816.06 88888.00 2018-04-12 00:38:27.911 102 11497.88 91.37 56816.09 88888.00 2018-04-12 00:38:28.411 102 11497.92 91.42 56816.04 88888.00 2018-04-12 00:38:28.911 102 11497.98 91.38 56816.01 88888.00 2018-04-12 00:38:29.411 102 11497.97 91.38 56816.01 88888.00 2018-04-12 00:38:29.911 102 11497.99 91.41 56815.97 88888.00 2018-04-12 00:38:30.411 102 11497.98 91.40 56815.99 88888.00 2018-04-12 00:38:30.911 102 11498.02 91.34 56816.02 88888.00 2018-04-12 00:38:31.411 102 11498.09 91.32 56816.02 88888.00 2018-04-12 00:38:31.911 102 11498.13 91.34 56816.07 88888.00 2018-04-12 00:38:32.411 102 11498.12 91.38 56816.02 88888.00 2018-04-12 00:38:32.911 102 11498.19 91.37 56816.02 88888.00 2018-04-12 00:38:33.411 102 11498.26 91.31 56816.01 88888.00 2018-04-12 00:38:33.911 102 11498.19 91.34 56815.93 88888.00 2018-04-12 00:38:34.411 102 11498.26 91.34 56815.87 88888.00 2018-04-12 00:38:34.911 102 11498.31 91.31 56815.85 88888.00 2018-04-12 00:38:35.411 102 11498.27 91.28 56815.91 88888.00 2018-04-12 00:38:35.911 102 11498.30 91.20 56815.83 88888.00 2018-04-12 00:38:36.411 102 11498.39 91.21 56815.81 88888.00 2018-04-12 00:38:36.911 102 11498.41 91.22 56815.78 88888.00 2018-04-12 00:38:37.411 102 11498.42 91.20 56815.78 88888.00 2018-04-12 00:38:37.911 102 11498.45 91.21 56815.76 88888.00 2018-04-12 00:38:38.411 102 11498.46 91.16 56815.69 88888.00 2018-04-12 00:38:38.911 102 11498.52 91.11 56815.69 88888.00 2018-04-12 00:38:39.411 102 11498.55 91.08 56815.71 88888.00 2018-04-12 00:38:39.911 102 11498.60 91.07 56815.64 88888.00 2018-04-12 00:38:40.411 102 11498.58 91.03 56815.62 88888.00 2018-04-12 00:38:40.911 102 11498.55 91.06 56815.59 88888.00 2018-04-12 00:38:41.411 102 11498.58 91.04 56815.56 88888.00 2018-04-12 00:38:41.911 102 11498.54 90.96 56815.56 88888.00 2018-04-12 00:38:42.411 102 11498.53 90.93 56815.45 88888.00 2018-04-12 00:38:42.911 102 11498.62 90.96 56815.38 88888.00 2018-04-12 00:38:43.411 102 11498.67 90.95 56815.37 88888.00 2018-04-12 00:38:43.911 102 11498.63 90.94 56815.36 88888.00 2018-04-12 00:38:44.411 102 11498.70 90.93 56815.31 88888.00 2018-04-12 00:38:44.911 102 11498.70 90.89 56815.29 88888.00 2018-04-12 00:38:45.411 102 11498.74 90.83 56815.25 88888.00 2018-04-12 00:38:45.911 102 11498.70 90.82 56815.17 88888.00 2018-04-12 00:38:46.411 102 11498.74 90.81 56815.16 88888.00 2018-04-12 00:38:46.911 102 11498.75 90.76 56815.14 88888.00 2018-04-12 00:38:47.411 102 11498.76 90.76 56815.11 88888.00 2018-04-12 00:38:47.911 102 11498.80 90.70 56815.07 88888.00 2018-04-12 00:38:48.411 102 11498.82 90.69 56815.04 88888.00 2018-04-12 00:38:48.911 102 11498.87 90.67 56815.04 88888.00 2018-04-12 00:38:49.411 102 11498.86 90.66 56815.03 88888.00 2018-04-12 00:38:49.911 102 11498.81 90.63 56815.00 88888.00 2018-04-12 00:38:50.411 102 11498.83 90.63 56815.00 88888.00 2018-04-12 00:38:50.911 102 11498.89 90.66 56814.98 88888.00 2018-04-12 00:38:51.411 102 11498.89 90.69 56814.99 88888.00 2018-04-12 00:38:52.411 102 11498.92 90.74 56814.91 88888.00 2018-04-12 00:38:52.911 102 11498.90 90.74 56814.88 88888.00 2018-04-12 00:38:53.411 102 11498.86 90.74 56814.92 88888.00 2018-04-12 00:38:53.911 102 11498.88 90.74 56814.93 88888.00 2018-04-12 00:38:54.411 102 11498.94 90.75 56814.91 88888.00 2018-04-12 00:38:54.911 102 11498.89 90.74 56814.94 88888.00 2018-04-12 00:38:55.411 102 11498.90 90.77 56814.99 88888.00 2018-04-12 00:38:55.911 102 11499.00 90.69 56815.04 88888.00 2018-04-12 00:38:56.411 102 11499.00 90.64 56815.10 88888.00 2018-04-12 00:38:56.911 102 11499.01 90.68 56815.13 88888.00 2018-04-12 00:38:57.411 102 11499.09 90.76 56815.19 88888.00 2018-04-12 00:38:57.911 102 11499.13 90.79 56815.16 88888.00 2018-04-12 00:38:58.411 102 11499.06 90.80 56815.18 88888.00 2018-04-12 00:38:58.911 102 11499.11 90.79 56815.20 88888.00 2018-04-12 00:38:59.411 102 11499.13 90.81 56815.23 88888.00 2018-04-12 00:38:59.911 102 11499.10 90.82 56815.32 88888.00 2018-04-12 00:39:00.411 102 11499.17 90.83 56815.31 88888.00 2018-04-12 00:39:00.911 102 11499.25 90.87 56815.32 88888.00 2018-04-12 00:39:01.411 102 11499.29 90.86 56815.33 88888.00 2018-04-12 00:39:01.911 102 11499.34 90.87 56815.38 88888.00 2018-04-12 00:39:02.411 102 11499.42 90.88 56815.42 88888.00 2018-04-12 00:39:02.911 102 11499.39 90.93 56815.44 88888.00 2018-04-12 00:39:03.411 102 11499.43 90.97 56815.52 88888.00 2018-04-12 00:39:03.911 102 11499.52 90.98 56815.55 88888.00 2018-04-12 00:39:04.411 102 11499.50 90.98 56815.55 88888.00 2018-04-12 00:39:04.911 102 11499.46 91.01 56815.62 88888.00 2018-04-12 00:39:05.411 102 11499.57 90.98 56815.68 88888.00 2018-04-12 00:39:05.911 102 11499.60 91.01 56815.67 88888.00 2018-04-12 00:39:06.411 102 11499.53 91.01 56815.65 88888.00 2018-04-12 00:39:06.911 102 11499.64 90.97 56815.64 88888.00 2018-04-12 00:39:07.411 102 11499.67 90.96 56815.56 88888.00 2018-04-12 00:39:07.911 102 11499.63 90.94 56815.50 88888.00 2018-04-12 00:39:08.411 102 11499.64 90.94 56815.56 88888.00 2018-04-12 00:39:08.911 102 11499.71 90.89 56815.53 88888.00 2018-04-12 00:39:09.411 102 11499.71 90.88 56815.49 88888.00 2018-04-12 00:39:09.911 102 11499.71 90.93 56815.51 88888.00 2018-04-12 00:39:10.411 102 11499.78 90.94 56815.53 88888.00 2018-04-12 00:39:10.911 102 11499.74 90.88 56815.51 88888.00 2018-04-12 00:39:11.411 102 11499.74 90.83 56815.52 88888.00 2018-04-12 00:39:11.911 102 11499.83 90.83 56815.52 88888.00 2018-04-12 00:39:12.411 102 11499.78 90.82 56815.50 88888.00 2018-04-12 00:39:12.911 102 11499.81 90.82 56815.52 88888.00 2018-04-12 00:39:13.411 102 11499.86 90.77 56815.48 88888.00 2018-04-12 00:39:13.911 102 11499.94 90.76 56815.43 88888.00 2018-04-12 00:39:14.411 102 11499.90 90.73 56815.36 88888.00 2018-04-12 00:39:14.911 102 11499.92 90.73 56815.35 88888.00 2018-04-12 00:39:15.411 102 11499.95 90.66 56815.39 88888.00 2018-04-12 00:39:15.911 102 11499.87 90.66 56815.38 88888.00 2018-04-12 00:39:16.411 102 11499.84 90.66 56815.37 88888.00 2018-04-12 00:39:16.911 102 11499.91 90.66 56815.38 88888.00 2018-04-12 00:39:17.411 102 11499.87 90.64 56815.38 88888.00 2018-04-12 00:39:17.911 102 11499.87 90.64 56815.37 88888.00 2018-04-12 00:39:18.411 102 11499.91 90.60 56815.37 88888.00 2018-04-12 00:39:18.911 102 11499.91 90.52 56815.36 88888.00 2018-04-12 00:39:19.411 102 11499.90 90.48 56815.36 88888.00 2018-04-12 00:39:19.911 102 11499.97 90.47 56815.35 88888.00 2018-04-12 00:39:20.411 102 11499.95 90.50 56815.38 88888.00 2018-04-12 00:39:20.911 102 11499.91 90.53 56815.40 88888.00 2018-04-12 00:39:21.411 102 11499.99 90.52 56815.43 88888.00 2018-04-12 00:39:21.911 102 11499.99 90.48 56815.46 88888.00 2018-04-12 00:39:22.411 102 11500.04 90.48 56815.50 88888.00 2018-04-12 00:39:22.911 102 11500.04 90.48 56815.51 88888.00 2018-04-12 00:39:23.411 102 11500.09 90.46 56815.57 88888.00 2018-04-12 00:39:23.911 102 11500.12 90.45 56815.58 88888.00 2018-04-12 00:39:24.411 102 11500.11 90.45 56815.59 88888.00 2018-04-12 00:39:24.911 102 11500.12 90.45 56815.58 88888.00 2018-04-12 00:39:25.411 102 11500.11 90.43 56815.61 88888.00 2018-04-12 00:39:25.911 102 11500.16 90.46 56815.63 88888.00 2018-04-12 00:39:26.411 102 11500.26 90.45 56815.62 88888.00 2018-04-12 00:39:26.911 102 11500.21 90.41 56815.67 88888.00 2018-04-12 00:39:27.411 102 11500.24 90.40 56815.74 88888.00 2018-04-12 00:39:27.911 102 11500.32 90.41 56815.78 88888.00 2018-04-12 00:39:28.411 102 11500.35 90.42 56815.76 88888.00 2018-04-12 00:39:28.911 102 11500.28 90.45 56815.83 88888.00 2018-04-12 00:39:29.411 102 11500.38 90.48 56815.82 88888.00 2018-04-12 00:39:29.911 102 11500.36 90.43 56815.91 88888.00 2018-04-12 00:39:30.411 102 11500.40 90.41 56816.01 88888.00 2018-04-12 00:39:30.911 102 11500.41 90.41 56816.08 88888.00 2018-04-12 00:39:31.411 102 11500.48 90.43 56816.19 88888.00 2018-04-12 00:39:31.911 102 11500.49 90.46 56816.23 88888.00 2018-04-12 00:39:32.411 102 11500.48 90.46 56816.30 88888.00 2018-04-12 00:39:32.911 102 11500.54 90.46 56816.33 88888.00 2018-04-12 00:39:33.411 102 11500.53 90.45 56816.39 88888.00 2018-04-12 00:39:33.911 102 11500.47 90.47 56816.48 88888.00 2018-04-12 00:39:34.411 102 11500.50 90.49 56816.55 88888.00 2018-04-12 00:39:34.911 102 11500.48 90.47 56816.59 88888.00 2018-04-12 00:39:35.411 102 11500.48 90.46 56816.60 88888.00 2018-04-12 00:39:35.911 102 11500.57 90.50 56816.61 88888.00 2018-04-12 00:39:36.411 102 11500.55 90.52 56816.72 88888.00 2018-04-12 00:39:36.911 102 11500.49 90.50 56816.79 88888.00 2018-04-12 00:39:37.411 102 11500.53 90.52 56816.84 88888.00 2018-04-12 00:39:37.911 102 11500.61 90.54 56816.87 88888.00 2018-04-12 00:39:38.411 102 11500.57 90.54 56816.91 88888.00 2018-04-12 00:39:38.911 102 11500.54 90.55 56816.97 88888.00 2018-04-12 00:39:39.411 102 11500.61 90.54 56816.91 88888.00 2018-04-12 00:39:39.911 102 11500.60 90.53 56816.90 88888.00 2018-04-12 00:39:40.411 102 11500.62 90.52 56816.97 88888.00 2018-04-12 00:39:40.911 102 11500.67 90.54 56817.00 88888.00 2018-04-12 00:39:41.911 102 11500.59 90.55 56817.05 88888.00 2018-04-12 00:39:42.411 102 11500.62 90.46 56817.04 88888.00 2018-04-12 00:39:42.911 102 11500.64 90.21 56817.07 88888.00 2018-04-12 00:39:43.411 102 11500.62 90.16 56817.07 88888.00 2018-04-12 00:39:43.911 102 11500.61 90.22 56817.07 88888.00 2018-04-12 00:39:44.411 102 11500.67 90.39 56817.10 88888.00 2018-04-12 00:39:44.911 102 11500.68 90.42 56817.09 88888.00 2018-04-12 00:39:45.411 102 11500.68 90.43 56817.09 88888.00 2018-04-12 00:39:45.911 102 11500.70 90.42 56817.09 88888.00 2018-04-12 00:39:46.411 102 11500.61 90.39 56817.07 88888.00 2018-04-12 00:39:46.911 102 11500.63 90.35 56817.12 88888.00 2018-04-12 00:39:47.411 102 11500.75 90.40 56817.04 88888.00 2018-04-12 00:39:47.911 102 11500.73 90.47 56817.06 88888.00 2018-04-12 00:39:48.411 102 11500.70 90.48 56817.07 88888.00 2018-04-12 00:39:48.911 102 11500.77 90.49 56817.07 88888.00 2018-04-12 00:39:49.411 102 11500.75 90.48 56817.09 88888.00 2018-04-12 00:39:49.911 102 11500.73 90.53 56817.06 88888.00 2018-04-12 00:39:50.411 102 11500.74 90.54 56817.05 88888.00 2018-04-12 00:39:50.911 102 11500.81 90.52 56817.07 88888.00 2018-04-12 00:39:51.411 102 11500.74 90.54 56817.06 88888.00 2018-04-12 00:39:51.911 102 11500.78 90.52 56817.09 88888.00 2018-04-12 00:39:52.411 102 11500.83 90.55 56817.09 88888.00 2018-04-12 00:39:52.911 102 11500.84 90.57 56817.09 88888.00 2018-04-12 00:39:53.411 102 11500.91 90.59 56817.15 88888.00 2018-04-12 00:39:53.911 102 11500.94 90.60 56817.16 88888.00 2018-04-12 00:39:54.411 102 11500.91 90.59 56817.13 88888.00 2018-04-12 00:39:54.911 102 11500.92 90.61 56817.12 88888.00 2018-04-12 00:39:55.411 102 11501.05 90.62 56817.11 88888.00 2018-04-12 00:39:55.911 102 11501.04 90.57 56817.12 88888.00 2018-04-12 00:39:56.411 102 11500.98 90.60 56817.15 88888.00 2018-04-12 00:39:56.912 102 11501.05 90.60 56817.22 88888.00 2018-04-12 00:39:57.412 102 11501.10 90.55 56817.23 88888.00 2018-04-12 00:39:57.912 102 11501.11 90.54 56817.21 88888.00 2018-04-12 00:39:58.412 102 11501.12 90.57 56817.22 88888.00 2018-04-12 00:39:58.912 102 11501.13 90.59 56817.25 88888.00 2018-04-12 00:39:59.412 102 11501.15 90.60 56817.29 88888.00 2018-04-12 00:39:59.912 102 11501.18 90.61 56817.26 88888.00 2018-04-12 00:40:00.412 102 11501.23 90.60 56817.26 88888.00 2018-04-12 00:40:00.912 102 11501.23 90.54 56817.23 88888.00 2018-04-12 00:40:01.412 102 11501.23 90.57 56817.21 88888.00 2018-04-12 00:40:01.912 102 11501.26 90.56 56817.25 88888.00 2018-04-12 00:40:02.412 102 11501.27 90.54 56817.26 88888.00 2018-04-12 00:40:02.912 102 11501.32 90.60 56817.24 88888.00 2018-04-12 00:40:03.412 102 11501.41 90.64 56817.21 88888.00 2018-04-12 00:40:03.912 102 11501.33 90.66 56817.16 88888.00 2018-04-12 00:40:04.412 102 11501.31 90.67 56817.11 88888.00 2018-04-12 00:40:05.412 102 11501.39 90.73 56817.11 88888.00 2018-04-12 00:40:05.912 102 11501.41 90.74 56817.13 88888.00 2018-04-12 00:40:06.412 102 11501.41 90.79 56817.15 88888.00 2018-04-12 00:40:06.912 102 11501.50 90.76 56817.10 88888.00 2018-04-12 00:40:07.412 102 11501.47 90.70 56817.10 88888.00 2018-04-12 00:40:07.912 102 11501.45 90.76 56817.06 88888.00 2018-04-12 00:40:08.412 102 11501.53 90.76 56817.04 88888.00 2018-04-12 00:40:08.912 102 11501.50 90.76 56817.09 88888.00 2018-04-12 00:40:09.412 102 11501.52 90.79 56817.11 88888.00 2018-04-12 00:40:09.912 102 11501.56 90.84 56817.05 88888.00 2018-04-12 00:40:10.412 102 11501.48 90.86 56817.00 88888.00 2018-04-12 00:40:10.912 102 11501.48 90.87 56816.96 88888.00 2018-04-12 00:40:11.412 102 11501.61 90.94 56817.02 88888.00 2018-04-12 00:40:11.912 102 11501.64 90.98 56816.99 88888.00 2018-04-12 00:40:12.412 102 11501.68 91.02 56816.94 88888.00 2018-04-12 00:40:12.912 102 11501.81 91.07 56816.92 88888.00 2018-04-12 00:40:13.412 102 11501.85 91.01 56816.87 88888.00 2018-04-12 00:40:13.912 102 11501.79 90.98 56816.81 88888.00 2018-04-12 00:40:14.412 102 11501.80 91.06 56816.84 88888.00 2018-04-12 00:40:15.412 102 11501.88 91.09 56816.74 88888.00 2018-04-12 00:40:15.912 102 11501.94 91.16 56816.74 88888.00 2018-04-12 00:40:16.412 102 11501.96 91.18 56816.65 88888.00 2018-04-12 00:40:16.912 102 11501.93 91.13 56816.58 88888.00 2018-04-12 00:40:17.412 102 11502.03 91.15 56816.57 88888.00 2018-04-12 00:40:17.912 102 11502.15 91.18 56816.51 88888.00 2018-04-12 00:40:18.412 102 11502.22 91.20 56816.47 88888.00 2018-04-12 00:40:18.912 102 11502.19 91.21 56816.42 88888.00 2018-04-12 00:40:19.412 102 11502.27 91.23 56816.34 88888.00 2018-04-12 00:40:19.912 102 11502.36 91.20 56816.27 88888.00 2018-04-12 00:40:20.412 102 11502.36 91.13 56816.27 88888.00 2018-04-12 00:40:20.912 102 11502.43 91.14 56816.17 88888.00 2018-04-12 00:40:21.412 102 11502.48 91.17 56816.16 88888.00 2018-04-12 00:40:21.912 102 11502.51 91.23 56816.09 88888.00 2018-04-12 00:40:22.412 102 11502.61 91.24 56816.06 88888.00 2018-04-12 00:40:22.912 102 11502.71 91.25 56816.07 88888.00 2018-04-12 00:40:23.412 102 11502.75 91.31 56816.00 88888.00 2018-04-12 00:40:23.912 102 11502.80 91.40 56815.96 88888.00 2018-04-12 00:40:24.412 102 11502.91 91.43 56815.96 88888.00 2018-04-12 00:40:24.912 102 11502.98 91.45 56815.90 88888.00 2018-04-12 00:40:25.412 102 11502.98 91.52 56815.87 88888.00 2018-04-12 00:40:25.912 102 11503.03 91.54 56815.84 88888.00 2018-04-12 00:40:26.412 102 11503.07 91.56 56815.81 88888.00 2018-04-12 00:40:26.912 102 11503.12 91.61 56815.77 88888.00 2018-04-12 00:40:27.412 102 11503.27 91.66 56815.82 88888.00 2018-04-12 00:40:27.912 102 11503.32 91.68 56815.80 88888.00 2018-04-12 00:40:28.412 102 11503.32 91.72 56815.80 88888.00 2018-04-12 00:40:28.912 102 11503.40 91.79 56815.81 88888.00 2018-04-12 00:40:29.412 102 11503.53 91.83 56815.80 88888.00 2018-04-12 00:40:29.912 102 11503.53 91.86 56815.78 88888.00 2018-04-12 00:40:30.412 102 11503.56 91.92 56815.81 88888.00 2018-04-12 00:40:30.912 102 11503.65 91.93 56815.80 88888.00 2018-04-12 00:40:31.412 102 11503.69 91.99 56815.74 88888.00 2018-04-12 00:40:31.912 102 11503.72 92.04 56815.70 88888.00 2018-04-12 00:40:32.412 102 11503.82 92.11 56815.69 88888.00 2018-04-12 00:40:32.912 102 11503.88 92.16 56815.74 88888.00 2018-04-12 00:40:33.412 102 11503.93 92.25 56815.78 88888.00 2018-04-12 00:40:33.912 102 11504.00 92.34 56815.76 88888.00 2018-04-12 00:40:34.412 102 11504.03 92.34 56815.76 88888.00 2018-04-12 00:40:34.912 102 11504.04 92.38 56815.74 88888.00 2018-04-12 00:40:35.412 102 11504.09 92.43 56815.75 88888.00 2018-04-12 00:40:35.912 102 11504.12 92.46 56815.76 88888.00 2018-04-12 00:40:36.412 102 11504.15 92.53 56815.74 88888.00 2018-04-12 00:40:36.912 102 11504.24 92.61 56815.74 88888.00 2018-04-12 00:40:37.412 102 11504.39 92.67 56815.74 88888.00 2018-04-12 00:40:37.912 102 11504.43 92.72 56815.74 88888.00 2018-04-12 00:40:38.412 102 11504.51 92.78 56815.67 88888.00 2018-04-12 00:40:38.912 102 11504.59 92.84 56815.69 88888.00 2018-04-12 00:40:39.412 102 11504.69 92.90 56815.61 88888.00 2018-04-12 00:40:39.912 102 11504.74 92.94 56815.55 88888.00 2018-04-12 00:40:40.412 102 11504.83 92.99 56815.51 88888.00 2018-04-12 00:40:40.912 102 11505.00 93.06 56815.46 88888.00 2018-04-12 00:40:41.412 102 11505.02 93.12 56815.43 88888.00 2018-04-12 00:40:41.912 102 11505.09 93.18 56815.48 88888.00 2018-04-12 00:40:42.412 102 11505.23 93.22 56815.36 88888.00 2018-04-12 00:40:42.912 102 11505.33 93.28 56815.26 88888.00 2018-04-12 00:40:43.412 102 11505.42 93.38 56815.25 88888.00 2018-04-12 00:40:43.912 102 11505.57 93.40 56815.22 88888.00 2018-04-12 00:40:44.412 102 11505.67 93.40 56815.13 88888.00 2018-04-12 00:40:44.912 102 11505.74 93.45 56815.13 88888.00 2018-04-12 00:40:45.412 102 11505.88 93.54 56815.07 88888.00 2018-04-12 00:40:45.912 102 11505.96 93.61 56814.99 88888.00 2018-04-12 00:40:46.412 102 11505.98 93.63 56814.95 88888.00 2018-04-12 00:40:46.912 102 11506.11 93.69 56814.90 88888.00 2018-04-12 00:40:47.412 102 11506.29 93.67 56814.79 88888.00 2018-04-12 00:40:47.912 102 11506.34 93.74 56814.72 88888.00 2018-04-12 00:40:48.412 102 11506.52 93.80 56814.66 88888.00 2018-04-12 00:40:48.912 102 11506.65 93.85 56814.56 88888.00 2018-04-12 00:40:49.412 102 11506.69 93.88 56814.46 88888.00 2018-04-12 00:40:49.912 102 11506.76 93.93 56814.46 88888.00 2018-04-12 00:40:50.412 102 11506.96 93.95 56814.39 88888.00 2018-04-12 00:40:50.912 102 11507.05 94.03 56814.30 88888.00 2018-04-12 00:40:51.412 102 11507.19 94.06 56814.23 88888.00 2018-04-12 00:40:51.912 102 11507.40 94.11 56814.14 88888.00 2018-04-12 00:40:52.412 102 11507.47 94.20 56814.08 88888.00 2018-04-12 00:40:52.912 102 11507.52 94.21 56814.01 88888.00 2018-04-12 00:40:53.412 102 11507.70 94.19 56814.01 88888.00 2018-04-12 00:40:53.912 102 11507.85 94.21 56813.92 88888.00 2018-04-12 00:40:54.912 102 11508.18 94.27 56813.78 88888.00 2018-04-12 00:40:55.412 102 11508.33 94.33 56813.75 88888.00 2018-04-12 00:40:55.912 102 11508.46 94.37 56813.72 88888.00 2018-04-12 00:40:56.412 102 11508.63 94.42 56813.69 88888.00 2018-04-12 00:40:56.912 102 11508.87 94.41 56813.70 88888.00 2018-04-12 00:40:57.412 102 11508.95 94.44 56813.71 88888.00 2018-04-12 00:40:57.912 102 11509.14 94.51 56813.69 88888.00 2018-04-12 00:40:58.412 102 11509.32 94.58 56813.68 88888.00 2018-04-12 00:40:58.912 102 11509.45 94.69 56813.69 88888.00 2018-04-12 00:40:59.412 102 11509.61 94.78 56813.71 88888.00 2018-04-12 00:40:59.912 102 11509.87 94.83 56813.75 88888.00 2018-04-12 00:41:00.412 102 11510.07 94.84 56813.83 88888.00 2018-04-12 00:41:00.912 102 11510.21 94.89 56813.77 88888.00 2018-04-12 00:41:01.412 102 11510.41 94.97 56813.77 88888.00 2018-04-12 00:41:01.912 102 11510.55 95.05 56813.81 88888.00 2018-04-12 00:41:02.412 102 11510.64 95.08 56813.84 88888.00 2018-04-12 00:41:02.912 102 11510.79 95.17 56813.89 88888.00 2018-04-12 00:41:03.412 102 11510.98 95.24 56813.96 88888.00 2018-04-12 00:41:03.912 102 11511.15 95.29 56814.01 88888.00 2018-04-12 00:41:04.912 102 11511.40 95.32 56814.07 88888.00 2018-04-12 00:41:05.412 102 11511.54 95.36 56814.13 88888.00 2018-04-12 00:41:05.912 102 11511.66 95.49 56814.16 88888.00 2018-04-12 00:41:06.412 102 11511.87 95.52 56814.24 88888.00 2018-04-12 00:41:06.912 102 11511.96 95.57 56814.24 88888.00 2018-04-12 00:41:07.412 102 11512.13 95.58 56814.30 88888.00 2018-04-12 00:41:07.912 102 11512.31 95.64 56814.43 88888.00 2018-04-12 00:41:08.412 102 11512.49 95.71 56814.50 88888.00 2018-04-12 00:41:08.912 102 11512.56 95.76 56814.58 88888.00 2018-04-12 00:41:09.412 102 11512.72 95.81 56814.71 88888.00 2018-04-12 00:41:09.912 102 11512.89 95.84 56814.82 88888.00 2018-04-12 00:41:10.412 102 11512.98 95.92 56814.88 88888.00 2018-04-12 00:41:10.912 102 11513.12 95.99 56814.94 88888.00 2018-04-12 00:41:11.412 102 11513.32 96.05 56815.00 88888.00 2018-04-12 00:41:11.912 102 11513.38 96.04 56815.08 88888.00 2018-04-12 00:41:12.412 102 11513.48 96.14 56815.19 88888.00 2018-04-12 00:41:12.912 102 11513.68 96.24 56815.31 88888.00 2018-04-12 00:41:13.412 102 11513.76 96.27 56815.38 88888.00 2018-04-12 00:41:13.912 102 11513.81 96.31 56815.51 88888.00 2018-04-12 00:41:14.412 102 11513.95 96.39 56815.63 88888.00 2018-04-12 00:41:14.912 102 11514.07 96.44 56815.71 88888.00 2018-04-12 00:41:15.412 102 11514.12 96.53 56815.82 88888.00 2018-04-12 00:41:15.912 102 11514.31 96.61 56815.99 88888.00 2018-04-12 00:41:16.412 102 11514.45 96.67 56816.12 88888.00 2018-04-12 00:41:16.912 102 11514.57 96.75 56816.30 88888.00 2018-04-12 00:41:17.412 102 11514.66 96.81 56816.39 88888.00 2018-04-12 00:41:17.912 102 11514.79 96.86 56816.48 88888.00 2018-04-12 00:41:18.412 102 11514.80 96.89 56816.60 88888.00 2018-04-12 00:41:18.912 102 11514.98 96.99 56816.78 88888.00 2018-04-12 00:41:19.412 102 11515.15 97.03 56816.94 88888.00 2018-04-12 00:41:19.912 102 11515.25 97.13 56817.09 88888.00 2018-04-12 00:41:20.412 102 11515.34 97.25 56817.16 88888.00 2018-04-12 00:41:20.912 102 11515.48 97.28 56817.29 88888.00 2018-04-12 00:41:21.412 102 11515.53 97.33 56817.39 88888.00 2018-04-12 00:41:21.912 102 11515.56 97.37 56817.49 88888.00 2018-04-12 00:41:22.412 102 11515.67 97.42 56817.56 88888.00 2018-04-12 00:41:22.912 102 11515.70 97.47 56817.64 88888.00 2018-04-12 00:41:23.412 102 11515.70 97.51 56817.73 88888.00 2018-04-12 00:41:23.912 102 11515.82 97.58 56817.83 88888.00 2018-04-12 00:41:24.412 102 11515.91 97.62 56817.89 88888.00 2018-04-12 00:41:24.912 102 11515.93 97.63 56817.96 88888.00 2018-04-12 00:41:25.412 102 11515.96 97.69 56818.00 88888.00 2018-04-12 00:41:25.912 102 11516.06 97.69 56818.01 88888.00 2018-04-12 00:41:26.412 102 11516.06 97.70 56818.12 88888.00 2018-04-12 00:41:26.912 102 11516.04 97.73 56818.20 88888.00 2018-04-12 00:41:27.412 102 11516.16 97.75 56818.21 88888.00 2018-04-12 00:41:28.412 102 11516.12 97.75 56818.28 88888.00 2018-04-12 00:41:28.912 102 11516.17 97.77 56818.27 88888.00 2018-04-12 00:41:29.412 102 11516.20 97.75 56818.25 88888.00 2018-04-12 00:41:29.912 102 11516.16 97.77 56818.21 88888.00 2018-04-12 00:41:30.412 102 11516.17 97.78 56818.22 88888.00 2018-04-12 00:41:30.912 102 11516.23 97.77 56818.28 88888.00 2018-04-12 00:41:31.412 102 11516.20 97.77 56818.25 88888.00 2018-04-12 00:41:31.912 102 11516.20 97.81 56818.26 88888.00 2018-04-12 00:41:32.412 102 11516.26 97.74 56818.16 88888.00 2018-04-12 00:41:32.912 102 11516.21 97.66 56818.16 88888.00 2018-04-12 00:41:33.412 102 11516.16 97.67 56818.18 88888.00 2018-04-12 00:41:33.912 102 11516.23 97.69 56818.21 88888.00 2018-04-12 00:41:34.412 102 11516.24 97.62 56818.16 88888.00 2018-04-12 00:41:34.912 102 11516.21 97.58 56818.14 88888.00 2018-04-12 00:41:35.412 102 11516.23 97.56 56818.15 88888.00 2018-04-12 00:41:35.912 102 11516.20 97.57 56818.11 88888.00 2018-04-12 00:41:36.412 102 11516.17 97.63 56818.09 88888.00 2018-04-12 00:41:36.912 102 11516.14 97.60 56818.11 88888.00 2018-04-12 00:41:37.412 102 11516.17 97.56 56818.03 88888.00 2018-04-12 00:41:37.912 102 11516.17 97.51 56818.06 88888.00 2018-04-12 00:41:38.412 102 11516.16 97.55 56818.07 88888.00 2018-04-12 00:41:38.912 102 11516.14 97.54 56818.08 88888.00 2018-04-12 00:41:39.412 102 11516.05 97.54 56818.02 88888.00 2018-04-12 00:41:39.912 102 11515.98 97.51 56818.01 88888.00 2018-04-12 00:41:40.412 102 11515.99 97.54 56817.95 88888.00 2018-04-12 00:41:40.912 102 11515.93 97.58 56817.89 88888.00 2018-04-12 00:41:41.412 102 11515.83 97.56 56817.95 88888.00 2018-04-12 00:41:41.912 102 11515.83 97.55 56817.95 88888.00 2018-04-12 00:41:42.412 102 11515.81 97.50 56817.89 88888.00 2018-04-12 00:41:42.912 102 11515.67 97.46 56817.86 88888.00 2018-04-12 00:41:43.412 102 11515.68 97.43 56817.89 88888.00 2018-04-12 00:41:43.912 102 11515.63 97.43 56817.90 88888.00 2018-04-12 00:41:44.412 102 11515.49 97.42 56817.90 88888.00 2018-04-12 00:41:44.912 102 11515.42 97.41 56817.93 88888.00 2018-04-12 00:41:45.412 102 11515.44 97.40 56817.99 88888.00 2018-04-12 00:41:45.912 102 11515.32 97.36 56817.99 88888.00 2018-04-12 00:41:46.412 102 11515.25 97.35 56817.98 88888.00 2018-04-12 00:41:46.912 102 11515.22 97.35 56818.00 88888.00 2018-04-12 00:41:47.412 102 11515.17 97.37 56818.02 88888.00 2018-04-12 00:41:47.912 102 11515.13 97.40 56817.98 88888.00 2018-04-12 00:41:48.413 102 11515.13 97.41 56817.92 88888.00 2018-04-12 00:41:48.913 102 11515.07 97.39 56817.94 88888.00 2018-04-12 00:41:49.413 102 11515.00 97.40 56817.96 88888.00 2018-04-12 00:41:49.913 102 11514.98 97.43 56817.92 88888.00 2018-04-12 00:41:50.413 102 11514.98 97.43 56818.00 88888.00 2018-04-12 00:41:50.913 102 11514.93 97.42 56817.96 88888.00 2018-04-12 00:41:51.413 102 11514.89 97.41 56817.93 88888.00 2018-04-12 00:41:51.913 102 11514.92 97.43 56817.90 88888.00 2018-04-12 00:41:52.413 102 11514.84 97.44 56817.84 88888.00 2018-04-12 00:41:52.913 102 11514.82 97.48 56817.76 88888.00 2018-04-12 00:41:53.413 102 11514.91 97.48 56817.75 88888.00 2018-04-12 00:41:53.913 102 11514.87 97.47 56817.79 88888.00 2018-04-12 00:41:54.413 102 11514.86 97.50 56817.79 88888.00 2018-04-12 00:41:54.913 102 11514.89 97.55 56817.81 88888.00 2018-04-12 00:41:55.413 102 11514.92 97.57 56817.77 88888.00 2018-04-12 00:41:55.913 102 11514.95 97.61 56817.77 88888.00 2018-04-12 00:41:56.413 102 11514.99 97.64 56817.79 88888.00 2018-04-12 00:41:56.913 102 11514.99 97.71 56817.79 88888.00 2018-04-12 00:41:57.413 102 11514.99 97.77 56817.80 88888.00 2018-04-12 00:41:57.913 102 11515.03 97.85 56817.77 88888.00 2018-04-12 00:41:58.413 102 11515.08 97.87 56817.77 88888.00 2018-04-12 00:41:58.913 102 11515.07 97.82 56817.73 88888.00 2018-04-12 00:41:59.913 102 11515.07 97.94 56817.69 88888.00 2018-04-12 00:42:00.413 102 11515.12 97.98 56817.62 88888.00 2018-04-12 00:42:00.913 102 11515.12 98.07 56817.57 88888.00 2018-04-12 00:42:01.413 102 11515.20 98.09 56817.55 88888.00 2018-04-12 00:42:01.913 102 11515.20 98.15 56817.51 88888.00 2018-04-12 00:42:02.413 102 11515.15 98.21 56817.49 88888.00 2018-04-12 00:42:02.913 102 11515.22 98.23 56817.48 88888.00 2018-04-12 00:42:03.413 102 11515.19 98.26 56817.44 88888.00 2018-04-12 00:42:03.913 102 11515.16 98.32 56817.45 88888.00 2018-04-12 00:42:04.413 102 11515.17 98.35 56817.41 88888.00 2018-04-12 00:42:04.913 102 11515.16 98.35 56817.31 88888.00 2018-04-12 00:42:05.413 102 11515.08 98.36 56817.28 88888.00 2018-04-12 00:42:05.913 102 11515.07 98.38 56817.16 88888.00 2018-04-12 00:42:06.413 102 11515.05 98.38 56817.07 88888.00 2018-04-12 00:42:06.913 102 11514.94 98.38 56817.09 88888.00 2018-04-12 00:42:07.913 102 11514.92 98.44 56816.85 88888.00 2018-04-12 00:42:08.413 102 11514.82 98.42 56816.78 88888.00 2018-04-12 00:42:08.913 102 11514.75 98.43 56816.67 88888.00 2018-04-12 00:42:09.413 102 11514.74 98.44 56816.53 88888.00 2018-04-12 00:42:09.913 102 11514.66 98.39 56816.40 88888.00 2018-04-12 00:42:10.413 102 11514.60 98.42 56816.27 88888.00 2018-04-12 00:42:10.913 102 11514.59 98.44 56816.13 88888.00 2018-04-12 00:42:11.413 102 11514.53 98.44 56815.97 88888.00 2018-04-12 00:42:11.913 102 11514.46 98.43 56815.83 88888.00 2018-04-12 00:42:12.413 102 11514.38 98.45 56815.68 88888.00 2018-04-12 00:42:12.913 102 11514.37 98.39 56815.49 88888.00 2018-04-12 00:42:13.413 102 11514.32 98.34 56815.37 88888.00 2018-04-12 00:42:13.913 102 11514.29 98.36 56815.22 88888.00 2018-04-12 00:42:14.413 102 11514.22 98.39 56815.03 88888.00 2018-04-12 00:42:14.913 102 11514.11 98.38 56814.88 88888.00 2018-04-12 00:42:15.413 102 11514.10 98.35 56814.71 88888.00 2018-04-12 00:42:15.913 102 11514.07 98.34 56814.50 88888.00 2018-04-12 00:42:16.413 102 11514.02 98.30 56814.39 88888.00 2018-04-12 00:42:16.913 102 11513.98 98.26 56814.21 88888.00 2018-04-12 00:42:17.913 102 11513.93 98.16 56813.72 88888.00 2018-04-12 00:42:18.413 102 11513.84 98.15 56813.49 88888.00 2018-04-12 00:42:18.913 102 11513.82 98.09 56813.31 88888.00 2018-04-12 00:42:19.413 102 11513.78 98.10 56813.07 88888.00 2018-04-12 00:42:19.913 102 11513.70 98.08 56812.85 88888.00 2018-04-12 00:42:20.413 102 11513.71 98.05 56812.61 88888.00 2018-04-12 00:42:20.913 102 11513.71 98.00 56812.37 88888.00 2018-04-12 00:42:21.413 102 11513.63 97.96 56812.11 88888.00 2018-04-12 00:42:21.913 102 11513.61 97.91 56811.91 88888.00 2018-04-12 00:42:22.413 102 11513.62 97.89 56811.66 88888.00 2018-04-12 00:42:22.913 102 11513.62 97.84 56811.45 88888.00 2018-04-12 00:42:23.413 102 11513.60 97.87 56811.27 88888.00 2018-04-12 00:42:23.913 102 11513.66 97.87 56811.09 88888.00 2018-04-12 00:42:24.413 102 11513.64 97.82 56810.90 88888.00 2018-04-12 00:42:24.913 102 11513.60 97.84 56810.70 88888.00 2018-04-12 00:42:25.413 102 11513.57 97.81 56810.47 88888.00 2018-04-12 00:42:25.913 102 11513.59 97.74 56810.23 88888.00 2018-04-12 00:42:26.413 102 11513.56 97.69 56810.01 88888.00 2018-04-12 00:42:26.913 102 11513.54 97.66 56809.80 88888.00 2018-04-12 00:42:27.413 102 11513.60 97.58 56809.58 88888.00 2018-04-12 00:42:27.913 102 11513.57 97.57 56809.35 88888.00 2018-04-12 00:42:28.413 102 11513.54 97.56 56809.08 88888.00 2018-04-12 00:42:28.913 102 11513.49 97.54 56808.85 88888.00 2018-04-12 00:42:29.413 102 11513.46 97.46 56808.71 88888.00 2018-04-12 00:42:29.913 102 11513.53 97.44 56808.51 88888.00 2018-04-12 00:42:30.413 102 11513.56 97.43 56808.27 88888.00 2018-04-12 00:42:30.913 102 11513.53 97.39 56808.02 88888.00 2018-04-12 00:42:31.413 102 11513.50 97.30 56807.82 88888.00 2018-04-12 00:42:31.913 102 11513.46 97.25 56807.61 88888.00 2018-04-12 00:42:32.413 102 11513.47 97.20 56807.41 88888.00 2018-04-12 00:42:32.913 102 11513.40 97.17 56807.27 88888.00 2018-04-12 00:42:33.413 102 11513.42 97.16 56807.09 88888.00 2018-04-12 00:42:33.913 102 11513.45 97.12 56806.96 88888.00 2018-04-12 00:42:34.413 102 11513.36 97.10 56806.79 88888.00 2018-04-12 00:42:34.913 102 11513.36 97.08 56806.62 88888.00 2018-04-12 00:42:35.413 102 11513.39 97.09 56806.45 88888.00 2018-04-12 00:42:35.913 102 11513.40 97.05 56806.26 88888.00 2018-04-12 00:42:36.413 102 11513.43 97.00 56806.11 88888.00 2018-04-12 00:42:36.913 102 11513.41 97.00 56805.94 88888.00 2018-04-12 00:42:37.413 102 11513.43 96.93 56805.73 88888.00 2018-04-12 00:42:37.913 102 11513.45 96.92 56805.53 88888.00 2018-04-12 00:42:38.413 102 11513.48 96.89 56805.38 88888.00 2018-04-12 00:42:38.913 102 11513.49 96.87 56805.25 88888.00 2018-04-12 00:42:39.413 102 11513.46 96.86 56805.13 88888.00 2018-04-12 00:42:39.913 102 11513.52 96.82 56804.96 88888.00 2018-04-12 00:42:40.413 102 11513.59 96.79 56804.84 88888.00 2018-04-12 00:42:41.413 102 11513.59 96.82 56804.63 88888.00 2018-04-12 00:42:41.913 102 11513.64 96.83 56804.54 88888.00 2018-04-12 00:42:42.413 102 11513.63 96.81 56804.49 88888.00 2018-04-12 00:42:42.913 102 11513.67 96.79 56804.34 88888.00 2018-04-12 00:42:43.413 102 11513.73 96.82 56804.22 88888.00 2018-04-12 00:42:43.913 102 11513.75 96.81 56804.15 88888.00 2018-04-12 00:42:44.413 102 11513.78 96.81 56804.03 88888.00 2018-04-12 00:42:44.913 102 11513.85 96.83 56804.02 88888.00 2018-04-12 00:42:45.413 102 11513.87 96.87 56803.90 88888.00 2018-04-12 00:42:45.913 102 11513.85 96.91 56803.81 88888.00 2018-04-12 00:42:46.413 102 11513.88 96.98 56803.82 88888.00 2018-04-12 00:42:46.913 102 11513.89 96.98 56803.80 88888.00 2018-04-12 00:42:47.413 102 11513.88 96.98 56803.78 88888.00 2018-04-12 00:42:47.913 102 11513.93 96.98 56803.77 88888.00 2018-04-12 00:42:48.413 102 11513.95 96.96 56803.75 88888.00 2018-04-12 00:42:48.913 102 11513.95 96.95 56803.77 88888.00 2018-04-12 00:42:49.413 102 11513.97 97.00 56803.76 88888.00 2018-04-12 00:42:49.913 102 11514.03 97.05 56803.75 88888.00 2018-04-12 00:42:50.413 102 11514.03 97.03 56803.75 88888.00 2018-04-12 00:42:50.913 102 11514.03 97.03 56803.78 88888.00 2018-04-12 00:42:51.413 102 11514.17 97.05 56803.81 88888.00 2018-04-12 00:42:51.913 102 11514.17 97.05 56803.83 88888.00 2018-04-12 00:42:52.413 102 11514.10 97.03 56803.82 88888.00 2018-04-12 00:42:52.913 102 11514.15 97.06 56803.86 88888.00 2018-04-12 00:42:53.413 102 11514.22 97.10 56803.81 88888.00 2018-04-12 00:42:53.913 102 11514.17 97.13 56803.80 88888.00 2018-04-12 00:42:54.413 102 11514.22 97.21 56803.90 88888.00 2018-04-12 00:42:54.913 102 11514.28 97.23 56803.90 88888.00 2018-04-12 00:42:55.413 102 11514.28 97.28 56803.95 88888.00 2018-04-12 00:42:55.913 102 11514.25 97.33 56804.01 88888.00 2018-04-12 00:42:56.413 102 11514.33 97.32 56804.00 88888.00 2018-04-12 00:42:56.913 102 11514.37 97.34 56804.00 88888.00 2018-04-12 00:42:57.413 102 11514.35 97.40 56804.02 88888.00 2018-04-12 00:42:57.913 102 11514.43 97.47 56804.10 88888.00 2018-04-12 00:42:58.413 102 11514.49 97.51 56804.10 88888.00 2018-04-12 00:42:58.913 102 11514.53 97.57 56804.14 88888.00 2018-04-12 00:42:59.413 102 11514.60 97.62 56804.18 88888.00 2018-04-12 00:42:59.913 102 11514.72 97.62 56804.16 88888.00 2018-04-12 00:43:00.413 102 11514.70 97.62 56804.10 88888.00 2018-04-12 00:43:00.913 102 11514.78 97.69 56804.09 88888.00 2018-04-12 00:43:01.413 102 11514.92 97.73 56804.13 88888.00 2018-04-12 00:43:01.913 102 11514.94 97.77 56804.13 88888.00 2018-04-12 00:43:02.413 102 11514.99 97.84 56804.14 88888.00 2018-04-12 00:43:02.913 102 11515.07 97.94 56804.09 88888.00 2018-04-12 00:43:03.413 102 11515.09 97.92 56804.02 88888.00 2018-04-12 00:43:03.913 102 11515.06 98.01 56803.91 88888.00 2018-04-12 00:43:04.413 102 11515.16 98.14 56803.89 88888.00 2018-04-12 00:43:04.913 102 11515.26 98.16 56803.89 88888.00 2018-04-12 00:43:05.413 102 11515.35 98.21 56803.87 88888.00 2018-04-12 00:43:05.913 102 11515.44 98.26 56803.83 88888.00 2018-04-12 00:43:06.413 102 11515.50 98.28 56803.80 88888.00 2018-04-12 00:43:06.913 102 11515.58 98.26 56803.70 88888.00 2018-04-12 00:43:07.413 102 11515.72 98.35 56803.68 88888.00 2018-04-12 00:43:07.913 102 11515.84 98.38 56803.62 88888.00 2018-04-12 00:43:08.413 102 11515.91 98.39 56803.51 88888.00 2018-04-12 00:43:08.913 102 11515.97 98.46 56803.49 88888.00 2018-04-12 00:43:09.413 102 11516.11 98.56 56803.39 88888.00 2018-04-12 00:43:09.913 102 11516.14 98.60 56803.32 88888.00 2018-04-12 00:43:10.413 102 11516.20 98.63 56803.26 88888.00 2018-04-12 00:43:10.913 102 11516.41 98.70 56803.19 88888.00 2018-04-12 00:43:11.413 102 11516.53 98.73 56803.07 88888.00 2018-04-12 00:43:11.913 102 11516.61 98.73 56803.00 88888.00 2018-04-12 00:43:12.413 102 11516.72 98.78 56802.93 88888.00 2018-04-12 00:43:12.913 102 11516.81 98.79 56802.80 88888.00 2018-04-12 00:43:13.413 102 11516.87 98.86 56802.68 88888.00 2018-04-12 00:43:13.913 102 11517.02 98.96 56802.59 88888.00 2018-04-12 00:43:14.413 102 11517.18 98.97 56802.50 88888.00 2018-04-12 00:43:14.913 102 11517.25 98.94 56802.35 88888.00 2018-04-12 00:43:15.413 102 11517.39 98.99 56802.24 88888.00 2018-04-12 00:43:15.913 102 11517.58 99.00 56802.14 88888.00 2018-04-12 00:43:16.413 102 11517.63 98.99 56802.01 88888.00 2018-04-12 00:43:16.913 102 11517.73 99.02 56801.92 88888.00 2018-04-12 00:43:17.413 102 11517.88 99.00 56801.73 88888.00 2018-04-12 00:43:17.913 102 11517.99 98.99 56801.57 88888.00 2018-04-12 00:43:18.413 102 11518.03 99.00 56801.43 88888.00 2018-04-12 00:43:18.913 102 11518.17 99.02 56801.26 88888.00 2018-04-12 00:43:19.413 102 11518.33 98.94 56801.12 88888.00 2018-04-12 00:43:19.913 102 11518.39 98.96 56800.98 88888.00 2018-04-12 00:43:20.413 102 11518.52 98.98 56800.82 88888.00 2018-04-12 00:43:20.913 102 11518.69 98.92 56800.67 88888.00 2018-04-12 00:43:21.413 102 11518.83 98.93 56800.48 88888.00 2018-04-12 00:43:21.913 102 11518.94 98.90 56800.37 88888.00 2018-04-12 00:43:22.913 102 11519.22 98.83 56800.01 88888.00 2018-04-12 00:43:23.413 102 11519.38 98.79 56799.84 88888.00 2018-04-12 00:43:23.913 102 11519.54 98.77 56799.73 88888.00 2018-04-12 00:43:24.413 102 11519.68 98.70 56799.57 88888.00 2018-04-12 00:43:24.913 102 11519.80 98.68 56799.38 88888.00 2018-04-12 00:43:25.413 102 11519.98 98.60 56799.24 88888.00 2018-04-12 00:43:25.913 102 11520.07 98.59 56799.11 88888.00 2018-04-12 00:43:26.413 102 11520.24 98.56 56798.97 88888.00 2018-04-12 00:43:26.913 102 11520.40 98.49 56798.84 88888.00 2018-04-12 00:43:27.413 102 11520.51 98.43 56798.71 88888.00 2018-04-12 00:43:27.913 102 11520.59 98.39 56798.58 88888.00 2018-04-12 00:43:28.413 102 11520.78 98.35 56798.49 88888.00 2018-04-12 00:43:28.913 102 11520.88 98.26 56798.38 88888.00 2018-04-12 00:43:29.413 102 11520.93 98.22 56798.28 88888.00 2018-04-12 00:43:29.913 102 11521.14 98.15 56798.24 88888.00 2018-04-12 00:43:30.913 102 11521.33 97.97 56798.04 88888.00 2018-04-12 00:43:31.413 102 11521.44 97.96 56797.99 88888.00 2018-04-12 00:43:31.913 102 11521.55 97.92 56797.93 88888.00 2018-04-12 00:43:32.413 102 11521.61 97.84 56797.87 88888.00 2018-04-12 00:43:32.913 102 11521.65 97.75 56797.83 88888.00 2018-04-12 00:43:33.413 102 11521.84 97.68 56797.86 88888.00 2018-04-12 00:43:33.913 102 11521.98 97.64 56797.79 88888.00 2018-04-12 00:43:34.413 102 11522.00 97.55 56797.66 88888.00 2018-04-12 00:43:34.913 102 11522.11 97.49 56797.70 88888.00 2018-04-12 00:43:35.413 102 11522.21 97.41 56797.77 88888.00 2018-04-12 00:43:35.913 102 11522.23 97.33 56797.80 88888.00 2018-04-12 00:43:36.413 102 11522.31 97.28 56797.83 88888.00 2018-04-12 00:43:36.913 102 11522.39 97.21 56797.78 88888.00 2018-04-12 00:43:37.413 102 11522.42 97.13 56797.80 88888.00 2018-04-12 00:43:37.913 102 11522.45 97.10 56797.86 88888.00 2018-04-12 00:43:38.413 102 11522.53 97.06 56797.91 88888.00 2018-04-12 00:43:38.913 102 11522.60 96.95 56798.00 88888.00 2018-04-12 00:43:39.413 102 11522.59 96.89 56798.12 88888.00 2018-04-12 00:43:39.913 102 11522.71 96.86 56798.18 88888.00 2018-04-12 00:43:40.413 102 11522.73 96.78 56798.20 88888.00 2018-04-12 00:43:40.913 102 11522.70 96.74 56798.31 88888.00 2018-04-12 00:43:41.413 102 11522.81 96.69 56798.45 88888.00 2018-04-12 00:43:41.913 102 11522.88 96.62 56798.56 88888.00 2018-04-12 00:43:42.413 102 11522.85 96.53 56798.67 88888.00 2018-04-12 00:43:42.913 102 11522.86 96.52 56798.82 88888.00 2018-04-12 00:43:43.413 102 11522.92 96.48 56798.93 88888.00 2018-04-12 00:43:43.913 102 11522.93 96.40 56799.12 88888.00 2018-04-12 00:43:44.413 102 11522.92 96.37 56799.33 88888.00 2018-04-12 00:43:44.913 102 11523.00 96.30 56799.48 88888.00 2018-04-12 00:43:45.404 102 11522.99 96.23 56799.65 88888.00 2018-04-12 00:43:45.904 102 11522.92 96.13 56799.80 88888.00 2018-04-12 00:43:46.404 102 11522.93 96.07 56799.99 88888.00 2018-04-12 00:43:46.904 102 11522.83 96.03 56800.21 88888.00 2018-04-12 00:43:47.404 102 11522.72 95.96 56800.38 88888.00 2018-04-12 00:43:47.904 102 11522.74 95.94 56800.57 88888.00 2018-04-12 00:43:48.404 102 11522.73 95.91 56800.88 88888.00 2018-04-12 00:43:48.904 102 11522.62 95.89 56801.10 88888.00 2018-04-12 00:43:49.404 102 11522.60 95.83 56801.27 88888.00 2018-04-12 00:43:49.904 102 11522.55 95.78 56801.52 88888.00 2018-04-12 00:43:50.404 102 11522.44 95.73 56801.83 88888.00 2018-04-12 00:43:50.904 102 11522.34 95.70 56802.08 88888.00 2018-04-12 00:43:51.404 102 11522.27 95.66 56802.30 88888.00 2018-04-12 00:43:51.904 102 11522.10 95.62 56802.58 88888.00 2018-04-12 00:43:52.404 102 11522.00 95.55 56802.85 88888.00 2018-04-12 00:43:52.904 102 11521.95 95.51 56803.09 88888.00 2018-04-12 00:43:53.404 102 11521.79 95.39 56803.29 88888.00 2018-04-12 00:43:53.904 102 11521.68 95.32 56803.52 88888.00 2018-04-12 00:43:54.404 102 11521.61 95.32 56803.77 88888.00 2018-04-12 00:43:54.904 102 11521.48 95.31 56804.02 88888.00 2018-04-12 00:43:55.404 102 11521.32 95.28 56804.20 88888.00 2018-04-12 00:43:55.904 102 11521.18 95.24 56804.51 88888.00 2018-04-12 00:43:56.404 102 11521.02 95.17 56804.79 88888.00 2018-04-12 00:43:56.904 102 11520.79 95.09 56805.03 88888.00 2018-04-12 00:43:57.404 102 11520.63 94.99 56805.26 88888.00 2018-04-12 00:43:57.904 102 11520.47 94.95 56805.47 88888.00 2018-04-12 00:43:58.404 102 11520.28 94.85 56805.67 88888.00 2018-04-12 00:43:58.904 102 11520.10 94.83 56805.92 88888.00 2018-04-12 00:43:59.404 102 11519.96 94.77 56806.14 88888.00 2018-04-12 00:43:59.904 102 11519.79 94.68 56806.38 88888.00 2018-04-12 00:44:00.404 102 11519.61 94.65 56806.60 88888.00 2018-04-12 00:44:00.904 102 11519.47 94.61 56806.82 88888.00 2018-04-12 00:44:01.404 102 11519.32 94.53 56806.97 88888.00 2018-04-12 00:44:01.904 102 11519.09 94.42 56807.16 88888.00 2018-04-12 00:44:02.404 102 11518.95 94.40 56807.40 88888.00 2018-04-12 00:44:02.904 102 11518.85 94.34 56807.52 88888.00 2018-04-12 00:44:03.404 102 11518.61 94.27 56807.63 88888.00 2018-04-12 00:44:04.404 102 11518.24 94.08 56807.98 88888.00 2018-04-12 00:44:04.904 102 11517.99 94.01 56808.12 88888.00 2018-04-12 00:44:05.404 102 11517.83 93.99 56808.21 88888.00 2018-04-12 00:44:05.904 102 11517.70 93.94 56808.40 88888.00 2018-04-12 00:44:06.404 102 11517.51 93.85 56808.55 88888.00 2018-04-12 00:44:06.904 102 11517.22 93.80 56808.65 88888.00 2018-04-12 00:44:07.404 102 11517.07 93.73 56808.77 88888.00 2018-04-12 00:44:07.904 102 11516.93 93.65 56808.84 88888.00 2018-04-12 00:44:08.404 102 11516.72 93.66 56808.88 88888.00 2018-04-12 00:44:08.904 102 11516.52 93.60 56808.96 88888.00 2018-04-12 00:44:09.404 102 11516.34 93.47 56809.03 88888.00 2018-04-12 00:44:09.904 102 11516.13 93.36 56809.08 88888.00 2018-04-12 00:44:10.404 102 11515.97 93.33 56809.11 88888.00 2018-04-12 00:44:10.904 102 11515.84 93.27 56809.13 88888.00 2018-04-12 00:44:11.404 102 11515.67 93.26 56809.19 88888.00 2018-04-12 00:44:11.904 102 11515.54 93.21 56809.19 88888.00 2018-04-12 00:44:12.404 102 11515.37 93.15 56809.20 88888.00 2018-04-12 00:44:12.904 102 11515.20 93.08 56809.26 88888.00 2018-04-12 00:44:13.404 102 11515.00 93.07 56809.32 88888.00 2018-04-12 00:44:13.904 102 11514.92 93.04 56809.30 88888.00 2018-04-12 00:44:14.404 102 11514.82 93.01 56809.30 88888.00 2018-04-12 00:44:14.904 102 11514.64 92.99 56809.34 88888.00 2018-04-12 00:44:15.404 102 11514.56 92.95 56809.38 88888.00 2018-04-12 00:44:15.904 102 11514.46 92.92 56809.32 88888.00 2018-04-12 00:44:16.404 102 11514.35 92.90 56809.32 88888.00 2018-04-12 00:44:16.904 102 11514.30 92.87 56809.39 88888.00 2018-04-12 00:44:17.404 102 11514.21 92.84 56809.33 88888.00 2018-04-12 00:44:17.904 102 11514.09 92.77 56809.30 88888.00 2018-04-12 00:44:18.404 102 11514.05 92.73 56809.34 88888.00 2018-04-12 00:44:18.904 102 11513.97 92.73 56809.28 88888.00 2018-04-12 00:44:19.404 102 11513.83 92.73 56809.25 88888.00 2018-04-12 00:44:19.904 102 11513.81 92.77 56809.25 88888.00 2018-04-12 00:44:20.404 102 11513.82 92.77 56809.21 88888.00 2018-04-12 00:44:20.904 102 11513.77 92.71 56809.22 88888.00 2018-04-12 00:44:21.404 102 11513.67 92.68 56809.21 88888.00 2018-04-12 00:44:21.904 102 11513.68 92.66 56809.11 88888.00 2018-04-12 00:44:22.404 102 11513.63 92.65 56809.04 88888.00 2018-04-12 00:44:22.904 102 11513.61 92.66 56809.00 88888.00 2018-04-12 00:44:23.404 102 11513.64 92.72 56808.91 88888.00 2018-04-12 00:44:23.904 102 11513.66 92.70 56808.88 88888.00 2018-04-12 00:44:24.404 102 11513.57 92.72 56808.85 88888.00 2018-04-12 00:44:24.904 102 11513.56 92.75 56808.78 88888.00 2018-04-12 00:44:25.404 102 11513.62 92.72 56808.66 88888.00 2018-04-12 00:44:25.904 102 11513.63 92.65 56808.63 88888.00 2018-04-12 00:44:26.404 102 11513.64 92.66 56808.57 88888.00 2018-04-12 00:44:26.904 102 11513.71 92.71 56808.55 88888.00 2018-04-12 00:44:27.404 102 11513.76 92.70 56808.48 88888.00 2018-04-12 00:44:27.904 102 11513.76 92.68 56808.44 88888.00 2018-04-12 00:44:28.404 102 11513.88 92.70 56808.36 88888.00 2018-04-12 00:44:28.904 102 11513.93 92.68 56808.34 88888.00 2018-04-12 00:44:29.404 102 11513.96 92.70 56808.24 88888.00 2018-04-12 00:44:29.904 102 11513.98 92.74 56808.08 88888.00 2018-04-12 00:44:30.404 102 11514.05 92.68 56808.01 88888.00 2018-04-12 00:44:30.904 102 11514.10 92.67 56807.99 88888.00 2018-04-12 00:44:31.404 102 11514.18 92.77 56807.95 88888.00 2018-04-12 00:44:31.904 102 11514.28 92.80 56807.88 88888.00 2018-04-12 00:44:32.404 102 11514.26 92.77 56807.84 88888.00 2018-04-12 00:44:32.904 102 11514.32 92.78 56807.78 88888.00 2018-04-12 00:44:33.404 102 11514.46 92.80 56807.62 88888.00 2018-04-12 00:44:33.904 102 11514.54 92.81 56807.54 88888.00 2018-04-12 00:44:34.404 102 11514.60 92.84 56807.46 88888.00 2018-04-12 00:44:34.904 102 11514.70 92.86 56807.37 88888.00 2018-04-12 00:44:35.404 102 11514.74 92.91 56807.34 88888.00 2018-04-12 00:44:35.904 102 11514.85 92.92 56807.25 88888.00 2018-04-12 00:44:36.404 102 11514.98 92.97 56807.20 88888.00 2018-04-12 00:44:36.904 102 11515.12 92.95 56807.02 88888.00 2018-04-12 00:44:37.404 102 11515.20 92.99 56806.91 88888.00 2018-04-12 00:44:37.904 102 11515.37 93.01 56806.83 88888.00 2018-04-12 00:44:38.404 102 11515.51 93.02 56806.77 88888.00 2018-04-12 00:44:38.904 102 11515.56 93.04 56806.71 88888.00 2018-04-12 00:44:39.404 102 11515.77 93.05 56806.58 88888.00 2018-04-12 00:44:39.904 102 11515.89 93.08 56806.47 88888.00 2018-04-12 00:44:40.404 102 11515.97 93.12 56806.32 88888.00 2018-04-12 00:44:40.904 102 11516.09 93.18 56806.25 88888.00 2018-04-12 00:44:41.404 102 11516.23 93.20 56806.20 88888.00 2018-04-12 00:44:41.904 102 11516.32 93.14 56806.17 88888.00 2018-04-12 00:44:42.404 102 11516.41 93.18 56806.08 88888.00 2018-04-12 00:44:42.904 102 11516.53 93.20 56806.00 88888.00 2018-04-12 00:44:43.404 102 11516.64 93.26 56805.89 88888.00 2018-04-12 00:44:43.904 102 11516.69 93.26 56805.79 88888.00 2018-04-12 00:44:44.404 102 11516.88 93.28 56805.66 88888.00 2018-04-12 00:44:44.904 102 11517.07 93.31 56805.55 88888.00 2018-04-12 00:44:45.904 102 11517.29 93.40 56805.38 88888.00 2018-04-12 00:44:46.404 102 11517.41 93.47 56805.34 88888.00 2018-04-12 00:44:46.904 102 11517.52 93.52 56805.29 88888.00 2018-04-12 00:44:47.404 102 11517.67 93.58 56805.23 88888.00 2018-04-12 00:44:47.904 102 11517.83 93.59 56805.15 88888.00 2018-04-12 00:44:48.404 102 11517.91 93.59 56805.13 88888.00 2018-04-12 00:44:48.904 102 11518.00 93.66 56805.12 88888.00 2018-04-12 00:44:49.404 102 11518.17 93.75 56805.08 88888.00 2018-04-12 00:44:49.904 102 11518.33 93.80 56804.98 88888.00 2018-04-12 00:44:50.404 102 11518.47 93.86 56804.98 88888.00 2018-04-12 00:44:50.904 102 11518.60 93.92 56804.93 88888.00 2018-04-12 00:44:51.404 102 11518.77 93.97 56804.89 88888.00 2018-04-12 00:44:51.904 102 11518.87 93.99 56804.90 88888.00 2018-04-12 00:44:52.404 102 11519.01 94.04 56804.87 88888.00 2018-04-12 00:44:52.904 102 11519.19 94.06 56804.83 88888.00 2018-04-12 00:44:53.904 102 11519.45 94.15 56804.84 88888.00 2018-04-12 00:44:54.404 102 11519.70 94.22 56804.81 88888.00 2018-04-12 00:44:54.904 102 11519.84 94.29 56804.84 88888.00 2018-04-12 00:44:55.904 102 11520.16 94.44 56804.76 88888.00 2018-04-12 00:44:56.404 102 11520.33 94.42 56804.72 88888.00 2018-04-12 00:44:56.904 102 11520.48 94.40 56804.76 88888.00 2018-04-12 00:44:57.404 102 11520.69 94.50 56804.81 88888.00 2018-04-12 00:44:57.904 102 11520.85 94.53 56804.79 88888.00 2018-04-12 00:44:58.404 102 11520.99 94.50 56804.78 88888.00 2018-04-12 00:44:58.904 102 11521.17 94.57 56804.81 88888.00 2018-04-12 00:44:59.404 102 11521.38 94.58 56804.87 88888.00 2018-04-12 00:44:59.904 102 11521.55 94.64 56804.91 88888.00 2018-04-12 00:45:00.404 102 11521.69 94.64 56804.86 88888.00 2018-04-12 00:45:00.904 102 11521.90 94.64 56804.86 88888.00 2018-04-12 00:45:01.404 102 11522.09 94.67 56804.90 88888.00 2018-04-12 00:45:01.904 102 11522.23 94.68 56804.90 88888.00 2018-04-12 00:45:02.404 102 11522.44 94.77 56804.89 88888.00 2018-04-12 00:45:02.904 102 11522.64 94.79 56804.91 88888.00 2018-04-12 00:45:03.404 102 11522.72 94.78 56804.89 88888.00 2018-04-12 00:45:03.904 102 11522.87 94.78 56804.87 88888.00 2018-04-12 00:45:04.404 102 11523.08 94.81 56804.86 88888.00 2018-04-12 00:45:04.904 102 11523.19 94.76 56804.83 88888.00 2018-04-12 00:45:05.404 102 11523.34 94.75 56804.86 88888.00 2018-04-12 00:45:05.904 102 11523.48 94.78 56804.84 88888.00 2018-04-12 00:45:06.404 102 11523.60 94.75 56804.80 88888.00 2018-04-12 00:45:06.904 102 11523.76 94.82 56804.79 88888.00 2018-04-12 00:45:07.404 102 11523.85 94.87 56804.79 88888.00 2018-04-12 00:45:07.904 102 11523.94 94.79 56804.77 88888.00 2018-04-12 00:45:08.404 102 11524.03 94.78 56804.83 88888.00 2018-04-12 00:45:08.904 102 11524.12 94.82 56804.89 88888.00 2018-04-12 00:45:09.404 102 11524.25 94.83 56804.90 88888.00 2018-04-12 00:45:09.904 102 11524.29 94.84 56804.91 88888.00 2018-04-12 00:45:10.404 102 11524.33 94.83 56804.90 88888.00 2018-04-12 00:45:10.904 102 11524.43 94.82 56804.93 88888.00 2018-04-12 00:45:11.404 102 11524.44 94.79 56805.03 88888.00 2018-04-12 00:45:11.904 102 11524.50 94.76 56805.08 88888.00 2018-04-12 00:45:12.404 102 11524.54 94.72 56805.15 88888.00 2018-04-12 00:45:12.904 102 11524.53 94.75 56805.19 88888.00 2018-04-12 00:45:13.404 102 11524.55 94.81 56805.24 88888.00 2018-04-12 00:45:13.904 102 11524.69 94.81 56805.31 88888.00 2018-04-12 00:45:14.404 102 11524.67 94.75 56805.44 88888.00 2018-04-12 00:45:14.904 102 11524.59 94.78 56805.55 88888.00 2018-04-12 00:45:15.404 102 11524.65 94.79 56805.61 88888.00 2018-04-12 00:45:15.904 102 11524.71 94.78 56805.75 88888.00 2018-04-12 00:45:16.404 102 11524.71 94.83 56805.88 88888.00 2018-04-12 00:45:16.904 102 11524.76 94.87 56805.98 88888.00 2018-04-12 00:45:17.404 102 11524.76 94.84 56806.08 88888.00 2018-04-12 00:45:17.904 102 11524.74 94.79 56806.26 88888.00 2018-04-12 00:45:18.404 102 11524.67 94.82 56806.43 88888.00 2018-04-12 00:45:18.904 102 11524.68 94.82 56806.51 88888.00 2018-04-12 00:45:19.404 102 11524.60 94.75 56806.64 88888.00 2018-04-12 00:45:19.904 102 11524.64 94.68 56806.75 88888.00 2018-04-12 00:45:20.404 102 11524.69 94.67 56806.89 88888.00 2018-04-12 00:45:20.904 102 11524.64 94.67 56807.04 88888.00 2018-04-12 00:45:21.404 102 11524.59 94.64 56807.20 88888.00 2018-04-12 00:45:21.904 102 11524.62 94.63 56807.31 88888.00 2018-04-12 00:45:22.404 102 11524.61 94.56 56807.44 88888.00 2018-04-12 00:45:22.904 102 11524.58 94.50 56807.55 88888.00 2018-04-12 00:45:23.404 102 11524.62 94.47 56807.68 88888.00 2018-04-12 00:45:23.904 102 11524.58 94.40 56807.85 88888.00 2018-04-12 00:45:24.404 102 11524.53 94.30 56807.95 88888.00 2018-04-12 00:45:24.904 102 11524.57 94.28 56808.06 88888.00 2018-04-12 00:45:25.404 102 11524.53 94.23 56808.21 88888.00 2018-04-12 00:45:25.904 102 11524.41 94.19 56808.32 88888.00 2018-04-12 00:45:26.404 102 11524.34 94.11 56808.45 88888.00 2018-04-12 00:45:26.904 102 11524.27 94.02 56808.61 88888.00 2018-04-12 00:45:27.404 102 11524.12 93.97 56808.71 88888.00 2018-04-12 00:45:27.904 102 11524.11 93.97 56808.82 88888.00 2018-04-12 00:45:28.404 102 11524.08 93.90 56808.93 88888.00 2018-04-12 00:45:28.904 102 11523.95 93.87 56809.03 88888.00 2018-04-12 00:45:29.404 102 11523.82 93.82 56809.15 88888.00 2018-04-12 00:45:29.904 102 11523.78 93.75 56809.28 88888.00 2018-04-12 00:45:30.404 102 11523.63 93.70 56809.36 88888.00 2018-04-12 00:45:30.904 102 11523.42 93.65 56809.47 88888.00 2018-04-12 00:45:31.404 102 11523.32 93.65 56809.65 88888.00 2018-04-12 00:45:31.904 102 11523.20 93.61 56809.77 88888.00 2018-04-12 00:45:32.404 102 11523.07 93.54 56809.84 88888.00 2018-04-12 00:45:32.904 102 11522.90 93.55 56809.88 88888.00 2018-04-12 00:45:33.404 102 11522.83 93.54 56809.99 88888.00 2018-04-12 00:45:33.904 102 11522.74 93.49 56810.09 88888.00 2018-04-12 00:45:34.404 102 11522.60 93.47 56810.16 88888.00 2018-04-12 00:45:34.904 102 11522.51 93.49 56810.18 88888.00 2018-04-12 00:45:35.404 102 11522.32 93.43 56810.23 88888.00 2018-04-12 00:45:35.904 102 11522.17 93.42 56810.26 88888.00 2018-04-12 00:45:36.404 102 11522.03 93.46 56810.36 88888.00 2018-04-12 00:45:36.904 102 11521.89 93.42 56810.39 88888.00 2018-04-12 00:45:37.404 102 11521.76 93.42 56810.38 88888.00 2018-04-12 00:45:37.904 102 11521.63 93.40 56810.45 88888.00 2018-04-12 00:45:38.404 102 11521.51 93.36 56810.50 88888.00 2018-04-12 00:45:38.904 102 11521.27 93.31 56810.48 88888.00 2018-04-12 00:45:39.404 102 11521.23 93.26 56810.50 88888.00 2018-04-12 00:45:39.904 102 11521.18 93.22 56810.50 88888.00 2018-04-12 00:45:40.404 102 11521.02 93.18 56810.50 88888.00 2018-04-12 00:45:40.904 102 11520.89 93.17 56810.54 88888.00 2018-04-12 00:45:41.404 102 11520.78 93.15 56810.48 88888.00 2018-04-12 00:45:41.904 102 11520.63 93.18 56810.45 88888.00 2018-04-12 00:45:42.404 102 11520.50 93.19 56810.44 88888.00 2018-04-12 00:45:42.904 102 11520.47 93.18 56810.37 88888.00 2018-04-12 00:45:43.404 102 11520.34 93.13 56810.37 88888.00 2018-04-12 00:45:43.904 102 11520.17 93.12 56810.33 88888.00 2018-04-12 00:45:44.404 102 11520.12 93.08 56810.29 88888.00 2018-04-12 00:45:44.904 102 11520.05 93.01 56810.25 88888.00 2018-04-12 00:45:45.404 102 11519.87 93.02 56810.18 88888.00 2018-04-12 00:45:45.905 102 11519.81 93.06 56810.11 88888.00 2018-04-12 00:45:46.405 102 11519.78 93.05 56810.13 88888.00 2018-04-12 00:45:46.905 102 11519.63 93.06 56810.05 88888.00 2018-04-12 00:45:47.405 102 11519.58 93.08 56810.00 88888.00 2018-04-12 00:45:47.905 102 11519.52 93.04 56809.98 88888.00 2018-04-12 00:45:48.405 102 11519.38 92.98 56809.88 88888.00 2018-04-12 00:45:48.905 102 11519.32 92.95 56809.80 88888.00 2018-04-12 00:45:49.405 102 11519.30 92.95 56809.77 88888.00 2018-04-12 00:45:49.905 102 11519.20 92.95 56809.73 88888.00 2018-04-12 00:45:50.405 102 11519.11 92.95 56809.72 88888.00 2018-04-12 00:45:50.905 102 11519.06 92.93 56809.67 88888.00 2018-04-12 00:45:51.405 102 11519.01 92.92 56809.66 88888.00 2018-04-12 00:45:51.905 102 11518.94 92.90 56809.64 88888.00 2018-04-12 00:45:52.405 102 11518.88 92.88 56809.52 88888.00 2018-04-12 00:45:52.905 102 11518.90 92.88 56809.46 88888.00 2018-04-12 00:45:53.405 102 11518.78 92.87 56809.48 88888.00 2018-04-12 00:45:53.905 102 11518.73 92.87 56809.43 88888.00 2018-04-12 00:45:54.405 102 11518.73 92.86 56809.39 88888.00 2018-04-12 00:45:54.905 102 11518.73 92.85 56809.30 88888.00 2018-04-12 00:45:55.405 102 11518.69 92.87 56809.22 88888.00 2018-04-12 00:45:55.905 102 11518.73 92.84 56809.20 88888.00 2018-04-12 00:45:56.405 102 11518.73 92.81 56809.19 88888.00 2018-04-12 00:45:56.905 102 11518.73 92.86 56809.06 88888.00 2018-04-12 00:45:57.405 102 11518.76 92.87 56809.01 88888.00 2018-04-12 00:45:57.905 102 11518.73 92.86 56809.00 88888.00 2018-04-12 00:45:58.405 102 11518.71 92.84 56808.95 88888.00 2018-04-12 00:45:58.905 102 11518.75 92.86 56808.88 88888.00 2018-04-12 00:45:59.405 102 11518.78 92.90 56808.79 88888.00 2018-04-12 00:45:59.905 102 11518.74 92.83 56808.77 88888.00 2018-04-12 00:46:00.405 102 11518.77 92.73 56808.71 88888.00 2018-04-12 00:46:00.905 102 11518.78 92.71 56808.64 88888.00 2018-04-12 00:46:01.405 102 11518.85 92.71 56808.61 88888.00 2018-04-12 00:46:01.905 102 11518.83 92.77 56808.62 88888.00 2018-04-12 00:46:02.405 102 11518.85 92.86 56808.56 88888.00 2018-04-12 00:46:02.905 102 11518.89 92.83 56808.53 88888.00 2018-04-12 00:46:03.405 102 11518.87 92.83 56808.53 88888.00 2018-04-12 00:46:03.905 102 11518.87 92.87 56808.52 88888.00 2018-04-12 00:46:04.405 102 11518.84 92.81 56808.52 88888.00 2018-04-12 00:46:04.905 102 11518.83 92.84 56808.50 88888.00 2018-04-12 00:46:05.405 102 11518.87 92.86 56808.49 88888.00 2018-04-12 00:46:05.905 102 11518.88 92.86 56808.48 88888.00 2018-04-12 00:46:06.405 102 11518.83 92.83 56808.52 88888.00 2018-04-12 00:46:06.905 102 11518.85 92.80 56808.51 88888.00 2018-04-12 00:46:07.405 102 11518.84 92.81 56808.48 88888.00 2018-04-12 00:46:07.905 102 11518.78 92.80 56808.55 88888.00 2018-04-12 00:46:08.905 102 11518.78 92.81 56808.63 88888.00 2018-04-12 00:46:09.405 102 11518.77 92.77 56808.63 88888.00 2018-04-12 00:46:09.905 102 11518.70 92.77 56808.70 88888.00 2018-04-12 00:46:10.405 102 11518.71 92.80 56808.76 88888.00 2018-04-12 00:46:10.905 102 11518.70 92.78 56808.75 88888.00 2018-04-12 00:46:11.405 102 11518.63 92.75 56808.76 88888.00 2018-04-12 00:46:11.905 102 11518.69 92.72 56808.81 88888.00 2018-04-12 00:46:12.405 102 11518.64 92.74 56808.90 88888.00 2018-04-12 00:46:12.905 102 11518.59 92.74 56809.01 88888.00 2018-04-12 00:46:13.405 102 11518.60 92.77 56809.02 88888.00 2018-04-12 00:46:13.905 102 11518.63 92.73 56809.06 88888.00 2018-04-12 00:46:14.405 102 11518.62 92.70 56809.06 88888.00 2018-04-12 00:46:14.905 102 11518.56 92.70 56809.09 88888.00 2018-04-12 00:46:15.405 102 11518.59 92.65 56809.20 88888.00 2018-04-12 00:46:15.905 102 11518.54 92.63 56809.26 88888.00 2018-04-12 00:46:16.405 102 11518.50 92.65 56809.27 88888.00 2018-04-12 00:46:16.905 102 11518.55 92.65 56809.28 88888.00 2018-04-12 00:46:17.405 102 11518.49 92.60 56809.33 88888.00 2018-04-12 00:46:17.905 102 11518.45 92.59 56809.36 88888.00 2018-04-12 00:46:18.405 102 11518.47 92.58 56809.43 88888.00 2018-04-12 00:46:18.905 102 11518.39 92.52 56809.42 88888.00 2018-04-12 00:46:19.405 102 11518.33 92.51 56809.46 88888.00 2018-04-12 00:46:19.905 102 11518.39 92.50 56809.55 88888.00 2018-04-12 00:46:20.405 102 11518.42 92.49 56809.58 88888.00 2018-04-12 00:46:20.905 102 11518.40 92.50 56809.61 88888.00 2018-04-12 00:46:21.405 102 11518.36 92.50 56809.70 88888.00 2018-04-12 00:46:21.905 102 11518.40 92.45 56809.77 88888.00 2018-04-12 00:46:22.405 102 11518.35 92.40 56809.84 88888.00 2018-04-12 00:46:22.905 102 11518.33 92.38 56809.86 88888.00 2018-04-12 00:46:23.405 102 11518.40 92.38 56809.86 88888.00 2018-04-12 00:46:23.905 102 11518.40 92.33 56809.90 88888.00 2018-04-12 00:46:24.405 102 11518.39 92.29 56809.96 88888.00 2018-04-12 00:46:24.905 102 11518.42 92.26 56810.00 88888.00 2018-04-12 00:46:25.405 102 11518.39 92.26 56810.09 88888.00 2018-04-12 00:46:25.905 102 11518.34 92.25 56810.15 88888.00 2018-04-12 00:46:26.405 102 11518.40 92.26 56810.16 88888.00 2018-04-12 00:46:26.905 102 11518.42 92.23 56810.19 88888.00 2018-04-12 00:46:27.405 102 11518.38 92.16 56810.24 88888.00 2018-04-12 00:46:27.905 102 11518.38 92.17 56810.26 88888.00 2018-04-12 00:46:28.405 102 11518.41 92.16 56810.32 88888.00 2018-04-12 00:46:28.905 102 11518.36 92.12 56810.37 88888.00 2018-04-12 00:46:29.405 102 11518.42 92.10 56810.32 88888.00 2018-04-12 00:46:29.905 102 11518.46 92.11 56810.29 88888.00 2018-04-12 00:46:30.405 102 11518.34 92.06 56810.30 88888.00 2018-04-12 00:46:30.905 102 11518.39 92.06 56810.31 88888.00 2018-04-12 00:46:31.405 102 11518.40 92.05 56810.30 88888.00 2018-04-12 00:46:31.905 102 11518.39 91.98 56810.33 88888.00 2018-04-12 00:46:32.405 102 11518.41 91.97 56810.30 88888.00 2018-04-12 00:46:32.905 102 11518.45 91.97 56810.24 88888.00 2018-04-12 00:46:33.405 102 11518.49 91.92 56810.24 88888.00 2018-04-12 00:46:33.905 102 11518.49 91.91 56810.20 88888.00 2018-04-12 00:46:34.405 102 11518.49 91.86 56810.22 88888.00 2018-04-12 00:46:34.905 102 11518.50 91.82 56810.23 88888.00 2018-04-12 00:46:35.405 102 11518.43 91.82 56810.24 88888.00 2018-04-12 00:46:35.905 102 11518.47 91.82 56810.20 88888.00 2018-04-12 00:46:36.405 102 11518.47 91.75 56810.17 88888.00 2018-04-12 00:46:36.905 102 11518.42 91.75 56810.22 88888.00 2018-04-12 00:46:37.405 102 11518.47 91.69 56810.18 88888.00 2018-04-12 00:46:37.905 102 11518.48 91.66 56810.09 88888.00 2018-04-12 00:46:38.405 102 11518.47 91.58 56810.09 88888.00 2018-04-12 00:46:38.905 102 11518.47 91.56 56810.05 88888.00 2018-04-12 00:46:39.405 102 11518.46 91.52 56810.04 88888.00 2018-04-12 00:46:40.405 102 11518.46 91.42 56809.93 88888.00 2018-04-12 00:46:40.905 102 11518.42 91.35 56809.87 88888.00 2018-04-12 00:46:41.405 102 11518.45 91.31 56809.83 88888.00 2018-04-12 00:46:41.905 102 11518.45 91.25 56809.73 88888.00 2018-04-12 00:46:42.405 102 11518.40 91.23 56809.67 88888.00 2018-04-12 00:46:42.905 102 11518.49 91.20 56809.61 88888.00 2018-04-12 00:46:43.405 102 11518.47 91.13 56809.58 88888.00 2018-04-12 00:46:43.905 102 11518.40 91.15 56809.52 88888.00 2018-04-12 00:46:44.405 102 11518.41 91.10 56809.52 88888.00 2018-04-12 00:46:44.905 102 11518.40 91.03 56809.45 88888.00 2018-04-12 00:46:45.405 102 11518.38 90.98 56809.40 88888.00 2018-04-12 00:46:45.905 102 11518.45 90.91 56809.34 88888.00 2018-04-12 00:46:46.405 102 11518.42 90.86 56809.30 88888.00 2018-04-12 00:46:46.905 102 11518.39 90.77 56809.29 88888.00 2018-04-12 00:46:47.405 102 11518.42 90.74 56809.21 88888.00 2018-04-12 00:46:47.905 102 11518.40 90.67 56809.14 88888.00 2018-04-12 00:46:48.405 102 11518.35 90.62 56809.09 88888.00 2018-04-12 00:46:48.905 102 11518.36 90.59 56809.07 88888.00 2018-04-12 00:46:49.405 102 11518.42 90.53 56808.97 88888.00 2018-04-12 00:46:50.405 102 11518.42 90.30 56808.82 88888.00 2018-04-12 00:46:50.905 102 11518.47 90.21 56808.75 88888.00 2018-04-12 00:46:51.405 102 11518.42 90.09 56808.61 88888.00 2018-04-12 00:46:51.905 102 11518.36 90.00 56808.53 88888.00 2018-04-12 00:46:52.405 102 11518.39 89.95 56808.49 88888.00 2018-04-12 00:46:52.905 102 11518.33 89.89 56808.43 88888.00 2018-04-12 00:46:53.405 102 11518.34 89.85 56808.37 88888.00 2018-04-12 00:46:53.905 102 11518.31 89.75 56808.27 88888.00 2018-04-12 00:46:54.405 102 11518.33 89.61 56808.18 88888.00 2018-04-12 00:46:54.905 102 11518.35 89.55 56808.10 88888.00 2018-04-12 00:46:55.405 102 11518.29 89.55 56808.01 88888.00 2018-04-12 00:46:55.905 102 11518.35 89.43 56807.93 88888.00 2018-04-12 00:46:56.405 102 11518.34 89.37 56807.84 88888.00 2018-04-12 00:46:56.905 102 11518.31 89.33 56807.73 88888.00 2018-04-12 00:46:57.405 102 11518.28 89.23 56807.63 88888.00 2018-04-12 00:46:57.905 102 11518.22 89.18 56807.56 88888.00 2018-04-12 00:46:58.405 102 11518.24 89.10 56807.46 88888.00 2018-04-12 00:46:58.905 102 11518.20 89.06 56807.40 88888.00 2018-04-12 00:46:59.405 102 11518.21 88.96 56807.29 88888.00 2018-04-12 00:46:59.905 102 11518.15 88.85 56807.18 88888.00 2018-04-12 00:47:00.405 102 11518.13 88.77 56807.10 88888.00 2018-04-12 00:47:00.905 102 11518.11 88.69 56807.02 88888.00 2018-04-12 00:47:01.405 102 11518.10 88.62 56806.94 88888.00 2018-04-12 00:47:01.905 102 11518.07 88.60 56806.83 88888.00 2018-04-12 00:47:02.405 102 11518.01 88.56 56806.76 88888.00 2018-04-12 00:47:02.905 102 11517.90 88.49 56806.66 88888.00 2018-04-12 00:47:03.405 102 11517.92 88.43 56806.58 88888.00 2018-04-12 00:47:03.905 102 11518.00 88.37 56806.45 88888.00 2018-04-12 00:47:04.405 102 11517.97 88.29 56806.34 88888.00 2018-04-12 00:47:04.905 102 11517.87 88.22 56806.25 88888.00 2018-04-12 00:47:05.405 102 11517.84 88.17 56806.13 88888.00 2018-04-12 00:47:05.905 102 11517.84 88.09 56806.00 88888.00 2018-04-12 00:47:06.405 102 11517.81 88.02 56805.90 88888.00 2018-04-12 00:47:06.905 102 11517.80 88.00 56805.73 88888.00 2018-04-12 00:47:07.405 102 11517.83 87.94 56805.63 88888.00 2018-04-12 00:47:07.905 102 11517.80 87.91 56805.51 88888.00 2018-04-12 00:47:08.405 102 11517.76 87.90 56805.42 88888.00 2018-04-12 00:47:08.905 102 11517.67 87.82 56805.37 88888.00 2018-04-12 00:47:09.405 102 11517.63 87.75 56805.26 88888.00 2018-04-12 00:47:09.905 102 11517.65 87.64 56805.16 88888.00 2018-04-12 00:47:10.405 102 11517.64 87.57 56805.06 88888.00 2018-04-12 00:47:10.905 102 11517.57 87.50 56804.95 88888.00 2018-04-12 00:47:11.405 102 11517.49 87.47 56804.84 88888.00 2018-04-12 00:47:11.905 102 11517.51 87.43 56804.74 88888.00 2018-04-12 00:47:12.405 102 11517.51 87.35 56804.65 88888.00 2018-04-12 00:47:12.905 102 11517.49 87.33 56804.60 88888.00 2018-04-12 00:47:13.405 102 11517.52 87.26 56804.55 88888.00 2018-04-12 00:47:13.905 102 11517.46 87.23 56804.48 88888.00 2018-04-12 00:47:14.405 102 11517.48 87.25 56804.33 88888.00 2018-04-12 00:47:14.905 102 11517.44 87.34 56804.22 88888.00 2018-04-12 00:47:15.405 102 11517.46 87.23 56804.16 88888.00 2018-04-12 00:47:15.905 102 11517.38 87.17 56804.09 88888.00 2018-04-12 00:47:16.405 102 11517.44 87.16 56803.96 88888.00 2018-04-12 00:47:16.905 102 11517.44 87.12 56803.93 88888.00 2018-04-12 00:47:17.405 102 11517.44 87.09 56803.78 88888.00 2018-04-12 00:47:17.905 102 11517.38 87.05 56803.65 88888.00 2018-04-12 00:47:18.405 102 11517.39 87.00 56803.57 88888.00 2018-04-12 00:47:18.905 102 11517.38 86.91 56803.52 88888.00 2018-04-12 00:47:19.405 102 11517.34 86.85 56803.39 88888.00 2018-04-12 00:47:19.905 102 11517.34 86.78 56803.23 88888.00 2018-04-12 00:47:20.405 102 11517.31 86.73 56803.10 88888.00 2018-04-12 00:47:20.905 102 11517.23 86.73 56803.04 88888.00 2018-04-12 00:47:21.405 102 11517.30 86.71 56802.98 88888.00 2018-04-12 00:47:21.905 102 11517.37 86.69 56802.90 88888.00 2018-04-12 00:47:22.405 102 11517.29 86.67 56802.82 88888.00 2018-04-12 00:47:22.905 102 11517.23 86.59 56802.77 88888.00 2018-04-12 00:47:23.405 102 11517.24 86.57 56802.64 88888.00 2018-04-12 00:47:23.905 102 11517.18 86.49 56802.54 88888.00 2018-04-12 00:47:24.405 102 11517.16 86.45 56802.49 88888.00 2018-04-12 00:47:24.905 102 11517.21 86.42 56802.40 88888.00 2018-04-12 00:47:25.405 102 11517.16 86.38 56802.27 88888.00 2018-04-12 00:47:25.905 102 11517.16 86.33 56802.14 88888.00 2018-04-12 00:47:26.405 102 11517.14 86.31 56802.02 88888.00 2018-04-12 00:47:26.905 102 11517.17 86.26 56801.92 88888.00 2018-04-12 00:47:27.405 102 11517.11 86.17 56801.82 88888.00 2018-04-12 00:47:27.905 102 11517.13 86.04 56801.71 88888.00 2018-04-12 00:47:28.405 102 11517.11 85.98 56801.59 88888.00 2018-04-12 00:47:28.905 102 11517.09 85.87 56801.47 88888.00 2018-04-12 00:47:29.405 102 11517.09 85.86 56801.38 88888.00 2018-04-12 00:47:29.905 102 11517.14 85.86 56801.27 88888.00 2018-04-12 00:47:30.405 102 11517.08 85.81 56801.14 88888.00 2018-04-12 00:47:30.905 102 11517.07 85.80 56801.04 88888.00 2018-04-12 00:47:31.405 102 11517.06 85.72 56800.98 88888.00 2018-04-12 00:47:31.905 102 11516.99 85.64 56800.82 88888.00 2018-04-12 00:47:32.405 102 11516.96 85.60 56800.66 88888.00 2018-04-12 00:47:32.905 102 11517.02 85.62 56800.62 88888.00 2018-04-12 00:47:33.405 102 11516.96 85.57 56800.50 88888.00 2018-04-12 00:47:33.905 102 11516.90 85.52 56800.40 88888.00 2018-04-12 00:47:34.405 102 11516.87 85.53 56800.35 88888.00 2018-04-12 00:47:34.905 102 11516.89 85.47 56800.27 88888.00 2018-04-12 00:47:35.405 102 11516.82 85.45 56800.18 88888.00 2018-04-12 00:47:35.905 102 11516.82 85.43 56800.08 88888.00 2018-04-12 00:47:36.405 102 11516.86 85.35 56800.02 88888.00 2018-04-12 00:47:36.905 102 11516.78 85.29 56799.93 88888.00 2018-04-12 00:47:37.405 102 11516.74 85.29 56799.89 88888.00 2018-04-12 00:47:37.905 102 11516.81 85.28 56799.78 88888.00 2018-04-12 00:47:38.405 102 11516.76 85.23 56799.72 88888.00 2018-04-12 00:47:38.905 102 11516.69 85.15 56799.66 88888.00 2018-04-12 00:47:39.405 102 11516.80 85.08 56799.56 88888.00 2018-04-12 00:47:39.905 102 11516.76 85.01 56799.44 88888.00 2018-04-12 00:47:40.406 102 11516.76 85.02 56799.29 88888.00 2018-04-12 00:47:40.906 102 11516.81 84.99 56799.25 88888.00 2018-04-12 00:47:41.406 102 11516.83 84.95 56799.25 88888.00 2018-04-12 00:47:41.906 102 11516.75 84.92 56799.15 88888.00 2018-04-12 00:47:42.406 102 11516.69 84.91 56799.12 88888.00 2018-04-12 00:47:42.906 102 11516.73 84.84 56798.96 88888.00 2018-04-12 00:47:43.406 102 11516.69 84.82 56798.90 88888.00 2018-04-12 00:47:43.906 102 11516.64 84.83 56798.87 88888.00 2018-04-12 00:47:44.406 102 11516.66 84.78 56798.81 88888.00 2018-04-12 00:47:44.906 102 11516.56 84.75 56798.70 88888.00 2018-04-12 00:47:45.406 102 11516.46 84.72 56798.68 88888.00 2018-04-12 00:47:45.906 102 11516.53 84.71 56798.62 88888.00 2018-04-12 00:47:46.406 102 11516.47 84.68 56798.57 88888.00 2018-04-12 00:47:46.906 102 11516.31 84.58 56798.44 88888.00 2018-04-12 00:47:47.406 102 11516.26 84.56 56798.41 88888.00 2018-04-12 00:47:47.906 102 11516.25 84.50 56798.34 88888.00 2018-04-12 00:47:48.406 102 11516.12 84.44 56798.23 88888.00 2018-04-12 00:47:48.906 102 11515.99 84.42 56798.18 88888.00 2018-04-12 00:47:49.406 102 11515.99 84.40 56798.07 88888.00 2018-04-12 00:47:49.906 102 11515.88 84.38 56798.02 88888.00 2018-04-12 00:47:50.406 102 11515.78 84.36 56797.94 88888.00 2018-04-12 00:47:50.906 102 11515.72 84.34 56797.91 88888.00 2018-04-12 00:47:51.406 102 11515.64 84.31 56797.84 88888.00 2018-04-12 00:47:51.906 102 11515.56 84.33 56797.70 88888.00 2018-04-12 00:47:52.406 102 11515.47 84.33 56797.64 88888.00 2018-04-12 00:47:53.406 102 11515.23 84.26 56797.47 88888.00 2018-04-12 00:47:53.906 102 11515.19 84.24 56797.45 88888.00 2018-04-12 00:47:54.406 102 11515.14 84.21 56797.38 88888.00 2018-04-12 00:47:54.906 102 11515.02 84.15 56797.28 88888.00 2018-04-12 00:47:55.406 102 11514.88 84.15 56797.16 88888.00 2018-04-12 00:47:55.906 102 11514.87 84.13 56797.03 88888.00 2018-04-12 00:47:56.406 102 11514.73 84.14 56796.96 88888.00 2018-04-12 00:47:56.906 102 11514.58 84.17 56796.91 88888.00 2018-04-12 00:47:57.406 102 11514.49 84.14 56796.83 88888.00 2018-04-12 00:47:57.906 102 11514.37 84.10 56796.71 88888.00 2018-04-12 00:47:58.406 102 11514.21 84.10 56796.61 88888.00 2018-04-12 00:47:58.906 102 11514.12 84.11 56796.50 88888.00 2018-04-12 00:47:59.406 102 11514.02 84.10 56796.43 88888.00 2018-04-12 00:47:59.906 102 11513.89 84.09 56796.33 88888.00 2018-04-12 00:48:00.406 102 11513.80 84.11 56796.23 88888.00 2018-04-12 00:48:00.906 102 11513.74 84.08 56796.14 88888.00 2018-04-12 00:48:01.406 102 11513.57 84.09 56796.06 88888.00 2018-04-12 00:48:01.906 102 11513.47 84.10 56795.97 88888.00 2018-04-12 00:48:02.406 102 11513.38 84.10 56795.81 88888.00 2018-04-12 00:48:02.906 102 11513.27 84.06 56795.63 88888.00 2018-04-12 00:48:03.406 102 11513.14 84.06 56795.49 88888.00 2018-04-12 00:48:03.906 102 11513.11 84.01 56795.42 88888.00 2018-04-12 00:48:04.406 102 11513.01 83.95 56795.27 88888.00 2018-04-12 00:48:04.906 102 11512.96 83.89 56795.09 88888.00 2018-04-12 00:48:05.406 102 11512.94 83.85 56794.90 88888.00 2018-04-12 00:48:05.906 102 11512.85 83.86 56794.75 88888.00 2018-04-12 00:48:06.406 102 11512.77 83.83 56794.56 88888.00 2018-04-12 00:48:06.906 102 11512.73 83.82 56794.36 88888.00 2018-04-12 00:48:07.406 102 11512.70 83.81 56794.18 88888.00 2018-04-12 00:48:07.906 102 11512.65 83.77 56794.05 88888.00 2018-04-12 00:48:08.406 102 11512.66 83.77 56793.94 88888.00 2018-04-12 00:48:08.906 102 11512.73 83.75 56793.80 88888.00 2018-04-12 00:48:09.406 102 11512.73 83.69 56793.60 88888.00 2018-04-12 00:48:09.906 102 11512.76 83.68 56793.43 88888.00 2018-04-12 00:48:10.406 102 11512.85 83.68 56793.25 88888.00 2018-04-12 00:48:10.906 102 11512.86 83.63 56793.02 88888.00 2018-04-12 00:48:11.406 102 11512.89 83.65 56792.85 88888.00 2018-04-12 00:48:11.906 102 11512.97 83.61 56792.71 88888.00 2018-04-12 00:48:12.406 102 11513.08 83.58 56792.52 88888.00 2018-04-12 00:48:12.906 102 11513.12 83.47 56792.33 88888.00 2018-04-12 00:48:13.406 102 11513.27 83.47 56792.16 88888.00 2018-04-12 00:48:13.906 102 11513.38 83.48 56792.00 88888.00 2018-04-12 00:48:14.406 102 11513.45 83.45 56791.82 88888.00 2018-04-12 00:48:14.906 102 11513.60 83.46 56791.68 88888.00 2018-04-12 00:48:15.406 102 11513.76 83.42 56791.50 88888.00 2018-04-12 00:48:15.906 102 11513.80 83.32 56791.29 88888.00 2018-04-12 00:48:16.406 102 11513.95 83.34 56791.17 88888.00 2018-04-12 00:48:16.906 102 11514.16 83.35 56791.05 88888.00 2018-04-12 00:48:17.406 102 11514.22 83.34 56790.88 88888.00 2018-04-12 00:48:17.906 102 11514.32 83.27 56790.77 88888.00 2018-04-12 00:48:18.406 102 11514.53 83.27 56790.65 88888.00 2018-04-12 00:48:18.906 102 11514.67 83.26 56790.49 88888.00 2018-04-12 00:48:19.406 102 11514.81 83.21 56790.35 88888.00 2018-04-12 00:48:19.906 102 11514.98 83.18 56790.17 88888.00 2018-04-12 00:48:20.406 102 11515.14 83.09 56790.13 88888.00 2018-04-12 00:48:20.906 102 11515.17 83.08 56790.06 88888.00 2018-04-12 00:48:21.406 102 11515.30 83.05 56790.00 88888.00 2018-04-12 00:48:21.906 102 11515.50 83.01 56789.98 88888.00 2018-04-12 00:48:22.406 102 11515.63 82.98 56790.02 88888.00 2018-04-12 00:48:22.906 102 11515.68 82.95 56790.01 88888.00 2018-04-12 00:48:23.406 102 11515.88 82.91 56789.95 88888.00 2018-04-12 00:48:23.906 102 11515.96 82.87 56789.97 88888.00 2018-04-12 00:48:24.906 102 11516.20 82.84 56790.02 88888.00 2018-04-12 00:48:25.406 102 11516.28 82.78 56790.11 88888.00 2018-04-12 00:48:25.906 102 11516.35 82.75 56790.27 88888.00 2018-04-12 00:48:26.406 102 11516.52 82.78 56790.32 88888.00 2018-04-12 00:48:26.906 102 11516.62 82.74 56790.36 88888.00 2018-04-12 00:48:27.406 102 11516.66 82.66 56790.54 88888.00 2018-04-12 00:48:27.906 102 11516.74 82.66 56790.69 88888.00 2018-04-12 00:48:28.406 102 11516.83 82.67 56790.81 88888.00 2018-04-12 00:48:28.906 102 11516.87 82.64 56791.03 88888.00 2018-04-12 00:48:29.406 102 11516.83 82.63 56791.19 88888.00 2018-04-12 00:48:29.906 102 11516.95 82.59 56791.41 88888.00 2018-04-12 00:48:30.406 102 11516.92 82.56 56791.61 88888.00 2018-04-12 00:48:30.906 102 11516.95 82.52 56791.82 88888.00 2018-04-12 00:48:31.406 102 11516.95 82.51 56792.05 88888.00 2018-04-12 00:48:31.906 102 11516.99 82.49 56792.27 88888.00 2018-04-12 00:48:32.406 102 11516.99 82.46 56792.52 88888.00 2018-04-12 00:48:32.906 102 11516.93 82.43 56792.83 88888.00 2018-04-12 00:48:33.406 102 11516.94 82.40 56793.10 88888.00 2018-04-12 00:48:33.906 102 11516.82 82.37 56793.34 88888.00 2018-04-12 00:48:34.406 102 11516.76 82.37 56793.61 88888.00 2018-04-12 00:48:34.906 102 11516.73 82.37 56793.95 88888.00 2018-04-12 00:48:35.406 102 11516.62 82.30 56794.30 88888.00 2018-04-12 00:48:35.906 102 11516.54 82.26 56794.59 88888.00 2018-04-12 00:48:36.406 102 11516.47 82.26 56794.89 88888.00 2018-04-12 00:48:36.906 102 11516.27 82.16 56795.18 88888.00 2018-04-12 00:48:37.406 102 11516.16 82.12 56795.47 88888.00 2018-04-12 00:48:37.906 102 11516.09 82.17 56795.76 88888.00 2018-04-12 00:48:38.406 102 11515.99 82.19 56796.08 88888.00 2018-04-12 00:48:38.906 102 11515.78 82.18 56796.38 88888.00 2018-04-12 00:48:39.406 102 11515.72 82.18 56796.69 88888.00 2018-04-12 00:48:39.906 102 11515.61 82.15 56797.03 88888.00 2018-04-12 00:48:40.406 102 11515.41 82.11 56797.35 88888.00 2018-04-12 00:48:40.906 102 11515.33 82.11 56797.71 88888.00 2018-04-12 00:48:41.406 102 11515.15 82.05 56798.02 88888.00 2018-04-12 00:48:41.906 102 11514.96 82.04 56798.36 88888.00 2018-04-12 00:48:42.406 102 11514.86 82.05 56798.70 88888.00 2018-04-12 00:48:42.906 102 11514.77 82.04 56798.97 88888.00 2018-04-12 00:48:43.406 102 11514.58 82.02 56799.22 88888.00 2018-04-12 00:48:43.906 102 11514.42 81.98 56799.53 88888.00 2018-04-12 00:48:44.906 102 11514.10 81.98 56800.08 88888.00 2018-04-12 00:48:45.406 102 11513.84 81.96 56800.42 88888.00 2018-04-12 00:48:45.906 102 11513.71 81.93 56800.73 88888.00 2018-04-12 00:48:46.406 102 11513.52 81.91 56800.99 88888.00 2018-04-12 00:48:46.906 102 11513.34 81.89 56801.32 88888.00 2018-04-12 00:48:47.406 102 11513.13 81.89 56801.57 88888.00 2018-04-12 00:48:47.906 102 11512.94 81.84 56801.81 88888.00 2018-04-12 00:48:48.406 102 11512.66 81.83 56802.09 88888.00 2018-04-12 00:48:48.906 102 11512.49 81.83 56802.37 88888.00 2018-04-12 00:48:49.406 102 11512.34 81.78 56802.64 88888.00 2018-04-12 00:48:49.906 102 11512.07 81.75 56802.86 88888.00 2018-04-12 00:48:50.406 102 11511.76 81.75 56803.12 88888.00 2018-04-12 00:48:50.906 102 11511.64 81.70 56803.38 88888.00 2018-04-12 00:48:51.406 102 11511.39 81.69 56803.63 88888.00 2018-04-12 00:48:51.906 102 11511.15 81.74 56803.86 88888.00 2018-04-12 00:48:52.406 102 11510.98 81.72 56804.08 88888.00 2018-04-12 00:48:52.906 102 11510.72 81.66 56804.29 88888.00 2018-04-12 00:48:53.406 102 11510.46 81.63 56804.46 88888.00 2018-04-12 00:48:53.906 102 11510.27 81.62 56804.71 88888.00 2018-04-12 00:48:54.406 102 11510.06 81.58 56804.90 88888.00 2018-04-12 00:48:54.906 102 11509.84 81.55 56805.08 88888.00 2018-04-12 00:48:55.406 102 11509.56 81.59 56805.26 88888.00 2018-04-12 00:48:55.906 102 11509.40 81.54 56805.42 88888.00 2018-04-12 00:48:56.406 102 11509.18 81.55 56805.60 88888.00 2018-04-12 00:48:56.906 102 11508.96 81.61 56805.82 88888.00 2018-04-12 00:48:57.406 102 11508.77 81.55 56805.98 88888.00 2018-04-12 00:48:57.906 102 11508.52 81.50 56806.08 88888.00 2018-04-12 00:48:58.406 102 11508.29 81.55 56806.21 88888.00 2018-04-12 00:48:58.906 102 11508.10 81.57 56806.31 88888.00 2018-04-12 00:48:59.406 102 11507.90 81.55 56806.44 88888.00 2018-04-12 00:48:59.906 102 11507.69 81.54 56806.50 88888.00 2018-04-12 00:49:00.406 102 11507.51 81.52 56806.59 88888.00 2018-04-12 00:49:00.906 102 11507.38 81.45 56806.65 88888.00 2018-04-12 00:49:01.406 102 11507.17 81.50 56806.71 88888.00 2018-04-12 00:49:01.906 102 11507.02 81.50 56806.77 88888.00 2018-04-12 00:49:02.406 102 11506.87 81.49 56806.79 88888.00 2018-04-12 00:49:02.906 102 11506.64 81.45 56806.79 88888.00 2018-04-12 00:49:03.406 102 11506.47 81.48 56806.80 88888.00 2018-04-12 00:49:03.906 102 11506.34 81.45 56806.84 88888.00 2018-04-12 00:49:04.406 102 11506.17 81.45 56806.80 88888.00 2018-04-12 00:49:04.906 102 11505.99 81.51 56806.76 88888.00 2018-04-12 00:49:05.406 102 11505.95 81.54 56806.65 88888.00 2018-04-12 00:49:06.406 102 11505.69 81.43 56806.59 88888.00 2018-04-12 00:49:06.906 102 11505.61 81.45 56806.51 88888.00 2018-04-12 00:49:07.406 102 11505.54 81.45 56806.41 88888.00 2018-04-12 00:49:07.906 102 11505.34 81.45 56806.39 88888.00 2018-04-12 00:49:08.406 102 11505.25 81.49 56806.35 88888.00 2018-04-12 00:49:08.906 102 11505.16 81.45 56806.22 88888.00 2018-04-12 00:49:09.406 102 11505.08 81.44 56806.08 88888.00 2018-04-12 00:49:09.906 102 11505.06 81.45 56806.03 88888.00 2018-04-12 00:49:10.406 102 11505.04 81.45 56805.90 88888.00 2018-04-12 00:49:10.906 102 11504.90 81.48 56805.76 88888.00 2018-04-12 00:49:11.406 102 11504.78 81.48 56805.73 88888.00 2018-04-12 00:49:11.906 102 11504.77 81.45 56805.67 88888.00 2018-04-12 00:49:12.406 102 11504.74 81.47 56805.53 88888.00 2018-04-12 00:49:12.906 102 11504.70 81.50 56805.41 88888.00 2018-04-12 00:49:13.406 102 11504.67 81.44 56805.23 88888.00 2018-04-12 00:49:13.906 102 11504.63 81.38 56805.13 88888.00 2018-04-12 00:49:14.406 102 11504.62 81.43 56805.10 88888.00 2018-04-12 00:49:14.906 102 11504.62 81.40 56804.99 88888.00 2018-04-12 00:49:15.406 102 11504.57 81.45 56804.87 88888.00 2018-04-12 00:49:15.906 102 11504.48 81.44 56804.76 88888.00 2018-04-12 00:49:16.406 102 11504.48 81.48 56804.67 88888.00 2018-04-12 00:49:16.906 102 11504.48 81.45 56804.54 88888.00 2018-04-12 00:49:17.406 102 11504.43 81.42 56804.48 88888.00 2018-04-12 00:49:17.906 102 11504.43 81.44 56804.36 88888.00 2018-04-12 00:49:18.406 102 11504.45 81.47 56804.15 88888.00 2018-04-12 00:49:18.906 102 11504.39 81.43 56804.06 88888.00 2018-04-12 00:49:19.406 102 11504.30 81.41 56803.96 88888.00 2018-04-12 00:49:19.906 102 11504.32 81.41 56803.77 88888.00 2018-04-12 00:49:20.406 102 11504.38 81.42 56803.57 88888.00 2018-04-12 00:49:20.906 102 11504.31 81.42 56803.50 88888.00 2018-04-12 00:49:21.406 102 11504.31 81.41 56803.44 88888.00 2018-04-12 00:49:21.906 102 11504.34 81.41 56803.31 88888.00 2018-04-12 00:49:22.406 102 11504.29 81.40 56803.19 88888.00 2018-04-12 00:49:22.906 102 11504.21 81.38 56803.05 88888.00 2018-04-12 00:49:23.406 102 11504.26 81.34 56802.94 88888.00 2018-04-12 00:49:23.906 102 11504.19 81.30 56802.80 88888.00 2018-04-12 00:49:24.406 102 11504.24 81.31 56802.72 88888.00 2018-04-12 00:49:24.906 102 11504.35 81.25 56802.66 88888.00 2018-04-12 00:49:25.406 102 11504.36 81.21 56802.55 88888.00 2018-04-12 00:49:25.906 102 11504.31 81.23 56802.42 88888.00 2018-04-12 00:49:26.406 102 11504.36 81.23 56802.34 88888.00 2018-04-12 00:49:26.906 102 11504.35 81.18 56802.20 88888.00 2018-04-12 00:49:27.406 102 11504.35 81.10 56802.05 88888.00 2018-04-12 00:49:27.906 102 11504.45 81.06 56802.00 88888.00 2018-04-12 00:49:28.406 102 11504.43 81.02 56801.91 88888.00 2018-04-12 00:49:28.906 102 11504.36 80.96 56801.78 88888.00 2018-04-12 00:49:29.406 102 11504.44 80.94 56801.57 88888.00 2018-04-12 00:49:29.906 102 11504.46 80.95 56801.51 88888.00 2018-04-12 00:49:30.406 102 11504.48 80.91 56801.43 88888.00 2018-04-12 00:49:30.906 102 11504.44 80.90 56801.32 88888.00 2018-04-12 00:49:31.406 102 11504.52 80.82 56801.21 88888.00 2018-04-12 00:49:31.906 102 11504.57 80.75 56801.11 88888.00 2018-04-12 00:49:32.406 102 11504.56 80.74 56801.08 88888.00 2018-04-12 00:49:32.906 102 11504.66 80.70 56801.00 88888.00 2018-04-12 00:49:33.406 102 11504.64 80.64 56800.94 88888.00 2018-04-12 00:49:33.906 102 11504.63 80.62 56800.94 88888.00 2018-04-12 00:49:34.406 102 11504.70 80.59 56800.83 88888.00 2018-04-12 00:49:34.906 102 11504.70 80.55 56800.75 88888.00 2018-04-12 00:49:35.406 102 11504.69 80.57 56800.74 88888.00 2018-04-12 00:49:35.906 102 11504.73 80.55 56800.73 88888.00 2018-04-12 00:49:36.407 102 11504.73 80.50 56800.70 88888.00 2018-04-12 00:49:36.907 102 11504.69 80.46 56800.67 88888.00 2018-04-12 00:49:37.407 102 11504.69 80.40 56800.57 88888.00 2018-04-12 00:49:37.907 102 11504.69 80.36 56800.62 88888.00 2018-04-12 00:49:38.407 102 11504.74 80.34 56800.65 88888.00 2018-04-12 00:49:38.907 102 11504.70 80.34 56800.65 88888.00 2018-04-12 00:49:39.407 102 11504.74 80.28 56800.69 88888.00 2018-04-12 00:49:39.907 102 11504.77 80.26 56800.74 88888.00 2018-04-12 00:49:40.407 102 11504.74 80.25 56800.79 88888.00 2018-04-12 00:49:40.907 102 11504.77 80.25 56800.80 88888.00 2018-04-12 00:49:41.407 102 11504.80 80.22 56800.82 88888.00 2018-04-12 00:49:41.907 102 11504.74 80.18 56800.87 88888.00 2018-04-12 00:49:42.407 102 11504.78 80.18 56800.94 88888.00 2018-04-12 00:49:42.907 102 11504.86 80.20 56800.93 88888.00 2018-04-12 00:49:43.407 102 11504.83 80.13 56800.99 88888.00 2018-04-12 00:49:43.907 102 11504.87 80.14 56801.07 88888.00 2018-04-12 00:49:44.407 102 11504.99 80.11 56801.15 88888.00 2018-04-12 00:49:44.907 102 11504.88 80.07 56801.24 88888.00 2018-04-12 00:49:45.407 102 11504.80 80.08 56801.33 88888.00 2018-04-12 00:49:45.907 102 11504.90 80.08 56801.39 88888.00 2018-04-12 00:49:46.407 102 11504.92 80.05 56801.38 88888.00 2018-04-12 00:49:46.907 102 11504.93 80.01 56801.50 88888.00 2018-04-12 00:49:47.907 102 11504.94 80.04 56801.72 88888.00 2018-04-12 00:49:48.407 102 11504.94 80.04 56801.81 88888.00 2018-04-12 00:49:48.907 102 11504.97 80.01 56801.91 88888.00 2018-04-12 00:49:49.407 102 11505.02 79.99 56802.09 88888.00 2018-04-12 00:49:49.907 102 11505.00 80.01 56802.21 88888.00 2018-04-12 00:49:50.407 102 11504.95 80.01 56802.33 88888.00 2018-04-12 00:49:50.907 102 11505.07 80.01 56802.47 88888.00 2018-04-12 00:49:51.407 102 11505.12 80.04 56802.58 88888.00 2018-04-12 00:49:51.907 102 11505.13 80.04 56802.72 88888.00 2018-04-12 00:49:52.407 102 11505.15 80.07 56802.85 88888.00 2018-04-12 00:49:52.907 102 11505.20 80.06 56803.03 88888.00 2018-04-12 00:49:53.407 102 11505.19 80.11 56803.22 88888.00 2018-04-12 00:49:53.907 102 11505.22 80.18 56803.32 88888.00 2018-04-12 00:49:54.407 102 11505.28 80.18 56803.45 88888.00 2018-04-12 00:49:54.907 102 11505.23 80.23 56803.61 88888.00 2018-04-12 00:49:55.907 102 11505.32 80.30 56803.94 88888.00 2018-04-12 00:49:56.407 102 11505.32 80.36 56804.09 88888.00 2018-04-12 00:49:56.907 102 11505.35 80.45 56804.31 88888.00 2018-04-12 00:49:57.407 102 11505.41 80.49 56804.49 88888.00 2018-04-12 00:49:57.907 102 11505.34 80.53 56804.66 88888.00 2018-04-12 00:49:58.407 102 11505.32 80.61 56804.81 88888.00 2018-04-12 00:49:58.907 102 11505.36 80.67 56804.99 88888.00 2018-04-12 00:49:59.407 102 11505.39 80.70 56805.18 88888.00 2018-04-12 00:49:59.907 102 11505.30 80.73 56805.34 88888.00 2018-04-12 00:50:00.407 102 11505.32 80.79 56805.48 88888.00 2018-04-12 00:50:00.907 102 11505.29 80.82 56805.55 88888.00 2018-04-12 00:50:01.407 102 11505.22 80.86 56805.69 88888.00 2018-04-12 00:50:01.907 102 11505.16 80.93 56805.83 88888.00 2018-04-12 00:50:02.407 102 11505.18 81.03 56805.94 88888.00 2018-04-12 00:50:02.907 102 11505.14 81.13 56806.01 88888.00 2018-04-12 00:50:03.407 102 11505.09 81.17 56806.09 88888.00 2018-04-12 00:50:03.907 102 11505.08 81.20 56806.27 88888.00 2018-04-12 00:50:04.407 102 11505.04 81.25 56806.39 88888.00 2018-04-12 00:50:04.907 102 11504.94 81.36 56806.46 88888.00 2018-04-12 00:50:05.407 102 11504.97 81.43 56806.54 88888.00 2018-04-12 00:50:05.907 102 11504.94 81.50 56806.57 88888.00 2018-04-12 00:50:06.407 102 11504.87 81.55 56806.64 88888.00 2018-04-12 00:50:06.907 102 11504.87 81.58 56806.70 88888.00 2018-04-12 00:50:07.407 102 11504.86 81.68 56806.73 88888.00 2018-04-12 00:50:07.907 102 11504.79 81.78 56806.79 88888.00 2018-04-12 00:50:08.407 102 11504.79 81.85 56806.89 88888.00 2018-04-12 00:50:08.907 102 11504.80 81.92 56806.97 88888.00 2018-04-12 00:50:09.407 102 11504.74 82.02 56807.03 88888.00 2018-04-12 00:50:09.907 102 11504.69 82.11 56807.16 88888.00 2018-04-12 00:50:10.407 102 11504.76 82.17 56807.21 88888.00 2018-04-12 00:50:10.907 102 11504.74 82.26 56807.28 88888.00 2018-04-12 00:50:11.407 102 11504.73 82.30 56807.37 88888.00 2018-04-12 00:50:11.907 102 11504.79 82.36 56807.46 88888.00 2018-04-12 00:50:12.407 102 11504.81 82.45 56807.52 88888.00 2018-04-12 00:50:12.907 102 11504.77 82.58 56807.59 88888.00 2018-04-12 00:50:13.407 102 11504.81 82.72 56807.69 88888.00 2018-04-12 00:50:13.907 102 11504.81 82.80 56807.68 88888.00 2018-04-12 00:50:14.407 102 11504.77 82.91 56807.73 88888.00 2018-04-12 00:50:14.907 102 11504.77 83.01 56807.72 88888.00 2018-04-12 00:50:15.407 102 11504.77 83.08 56807.75 88888.00 2018-04-12 00:50:15.907 102 11504.66 83.17 56807.72 88888.00 2018-04-12 00:50:16.407 102 11504.66 83.26 56807.73 88888.00 2018-04-12 00:50:16.907 102 11504.67 83.32 56807.72 88888.00 2018-04-12 00:50:17.407 102 11504.63 83.38 56807.62 88888.00 2018-04-12 00:50:17.907 102 11504.55 83.46 56807.63 88888.00 2018-04-12 00:50:18.407 102 11504.52 83.56 56807.57 88888.00 2018-04-12 00:50:19.407 102 11504.38 83.70 56807.48 88888.00 2018-04-12 00:50:19.907 102 11504.38 83.76 56807.35 88888.00 2018-04-12 00:50:20.407 102 11504.36 83.80 56807.20 88888.00 2018-04-12 00:50:20.907 102 11504.23 83.87 56807.04 88888.00 2018-04-12 00:50:21.407 102 11504.25 83.90 56806.91 88888.00 2018-04-12 00:50:21.907 102 11504.25 83.92 56806.73 88888.00 2018-04-12 00:50:22.407 102 11504.08 83.97 56806.57 88888.00 2018-04-12 00:50:22.907 102 11504.05 84.08 56806.38 88888.00 2018-04-12 00:50:23.407 102 11504.07 84.14 56806.14 88888.00 2018-04-12 00:50:23.907 102 11503.95 84.17 56805.90 88888.00 2018-04-12 00:50:24.407 102 11503.91 84.24 56805.66 88888.00 2018-04-12 00:50:24.907 102 11503.98 84.24 56805.32 88888.00 2018-04-12 00:50:25.407 102 11503.90 84.27 56805.03 88888.00 2018-04-12 00:50:25.907 102 11503.82 84.31 56804.76 88888.00 2018-04-12 00:50:26.407 102 11503.90 84.35 56804.46 88888.00 2018-04-12 00:50:26.907 102 11503.86 84.42 56804.12 88888.00 2018-04-12 00:50:27.407 102 11503.89 84.47 56803.80 88888.00 2018-04-12 00:50:27.907 102 11504.00 84.51 56803.49 88888.00 2018-04-12 00:50:28.407 102 11504.05 84.56 56803.14 88888.00 2018-04-12 00:50:28.907 102 11504.04 84.57 56802.78 88888.00 2018-04-12 00:50:29.407 102 11504.15 84.61 56802.49 88888.00 2018-04-12 00:50:29.907 102 11504.23 84.68 56802.23 88888.00 2018-04-12 00:50:30.407 102 11504.28 84.70 56801.85 88888.00 2018-04-12 00:50:30.907 102 11504.36 84.72 56801.45 88888.00 2018-04-12 00:50:31.407 102 11504.48 84.78 56801.14 88888.00 2018-04-12 00:50:31.907 102 11504.51 84.79 56800.81 88888.00 2018-04-12 00:50:32.407 102 11504.56 84.81 56800.51 88888.00 2018-04-12 00:50:32.907 102 11504.64 84.82 56800.15 88888.00 2018-04-12 00:50:33.407 102 11504.66 84.78 56799.77 88888.00 2018-04-12 00:50:33.907 102 11504.76 84.78 56799.45 88888.00 2018-04-12 00:50:34.407 102 11504.86 84.83 56799.09 88888.00 2018-04-12 00:50:34.907 102 11504.94 84.87 56798.81 88888.00 2018-04-12 00:50:35.407 102 11505.05 84.88 56798.55 88888.00 2018-04-12 00:50:35.907 102 11505.13 84.92 56798.38 88888.00 2018-04-12 00:50:36.407 102 11505.27 84.97 56798.12 88888.00 2018-04-12 00:50:36.907 102 11505.36 85.02 56797.86 88888.00 2018-04-12 00:50:37.407 102 11505.54 85.09 56797.57 88888.00 2018-04-12 00:50:37.907 102 11505.73 85.16 56797.34 88888.00 2018-04-12 00:50:38.407 102 11505.80 85.21 56797.22 88888.00 2018-04-12 00:50:39.407 102 11506.10 85.29 56796.89 88888.00 2018-04-12 00:50:39.907 102 11506.20 85.30 56796.77 88888.00 2018-04-12 00:50:40.407 102 11506.34 85.36 56796.64 88888.00 2018-04-12 00:50:40.907 102 11506.50 85.44 56796.59 88888.00 2018-04-12 00:50:41.407 102 11506.62 85.49 56796.55 88888.00 2018-04-12 00:50:41.907 102 11506.68 85.53 56796.44 88888.00 2018-04-12 00:50:42.407 102 11506.86 85.63 56796.27 88888.00 2018-04-12 00:50:42.907 102 11507.02 85.64 56796.20 88888.00 2018-04-12 00:50:43.407 102 11507.10 85.67 56796.16 88888.00 2018-04-12 00:50:43.907 102 11507.22 85.74 56796.11 88888.00 2018-04-12 00:50:44.407 102 11507.35 85.79 56796.10 88888.00 2018-04-12 00:50:44.907 102 11507.42 85.81 56796.10 88888.00 2018-04-12 00:50:45.407 102 11507.52 85.83 56796.05 88888.00 2018-04-12 00:50:45.907 102 11507.63 85.86 56795.95 88888.00 2018-04-12 00:50:46.407 102 11507.69 85.87 56795.91 88888.00 2018-04-12 00:50:46.907 102 11507.79 85.92 56795.98 88888.00 2018-04-12 00:50:47.407 102 11507.92 85.97 56796.03 88888.00 2018-04-12 00:50:47.907 102 11507.97 85.98 56796.00 88888.00 2018-04-12 00:50:48.407 102 11508.04 86.06 56795.99 88888.00 2018-04-12 00:50:48.907 102 11508.11 86.07 56796.03 88888.00 2018-04-12 00:50:49.407 102 11508.22 86.10 56796.12 88888.00 2018-04-12 00:50:49.907 102 11508.22 86.13 56796.19 88888.00 2018-04-12 00:50:50.407 102 11508.29 86.17 56796.19 88888.00 2018-04-12 00:50:50.907 102 11508.41 86.19 56796.26 88888.00 2018-04-12 00:50:51.407 102 11508.49 86.18 56796.31 88888.00 2018-04-12 00:50:51.907 102 11508.52 86.23 56796.30 88888.00 2018-04-12 00:50:52.407 102 11508.65 86.21 56796.37 88888.00 2018-04-12 00:50:52.907 102 11508.63 86.21 56796.43 88888.00 2018-04-12 00:50:53.407 102 11508.65 86.20 56796.42 88888.00 2018-04-12 00:50:53.907 102 11508.70 86.18 56796.43 88888.00 2018-04-12 00:50:54.407 102 11508.73 86.17 56796.49 88888.00 2018-04-12 00:50:54.907 102 11508.68 86.15 56796.55 88888.00 2018-04-12 00:50:55.407 102 11508.70 86.17 56796.53 88888.00 2018-04-12 00:50:55.907 102 11508.74 86.14 56796.59 88888.00 2018-04-12 00:50:56.407 102 11508.70 86.11 56796.65 88888.00 2018-04-12 00:50:56.907 102 11508.74 86.07 56796.76 88888.00 2018-04-12 00:50:57.407 102 11508.76 86.03 56796.75 88888.00 2018-04-12 00:50:57.907 102 11508.67 85.96 56796.75 88888.00 2018-04-12 00:50:58.407 102 11508.65 85.93 56796.81 88888.00 2018-04-12 00:50:58.907 102 11508.69 85.92 56796.78 88888.00 2018-04-12 00:50:59.407 102 11508.69 85.90 56796.87 88888.00 2018-04-12 00:50:59.907 102 11508.69 85.87 56796.88 88888.00 2018-04-12 00:51:00.907 102 11508.67 85.78 56796.90 88888.00 2018-04-12 00:51:01.407 102 11508.66 85.71 56796.95 88888.00 2018-04-12 00:51:01.907 102 11508.68 85.63 56796.96 88888.00 2018-04-12 00:51:02.407 102 11508.67 85.59 56796.98 88888.00 2018-04-12 00:51:02.907 102 11508.62 85.53 56796.97 88888.00 2018-04-12 00:51:03.407 102 11508.62 85.51 56797.02 88888.00 2018-04-12 00:51:03.907 102 11508.58 85.43 56797.04 88888.00 2018-04-12 00:51:04.407 102 11508.49 85.36 56797.13 88888.00 2018-04-12 00:51:04.907 102 11508.45 85.30 56797.13 88888.00 2018-04-12 00:51:05.407 102 11508.46 85.25 56797.15 88888.00 2018-04-12 00:51:05.907 102 11508.32 85.12 56797.13 88888.00 2018-04-12 00:51:06.407 102 11508.18 85.02 56797.08 88888.00 2018-04-12 00:51:06.907 102 11508.10 84.89 56797.15 88888.00 2018-04-12 00:51:07.407 102 11507.98 84.79 56797.23 88888.00 2018-04-12 00:51:07.907 102 11507.85 84.72 56797.22 88888.00 2018-04-12 00:51:08.907 102 11507.71 84.54 56797.29 88888.00 2018-04-12 00:51:09.407 102 11507.58 84.47 56797.29 88888.00 2018-04-12 00:51:09.907 102 11507.50 84.44 56797.38 88888.00 2018-04-12 00:51:10.407 102 11507.38 84.33 56797.44 88888.00 2018-04-12 00:51:10.907 102 11507.20 84.21 56797.45 88888.00 2018-04-12 00:51:11.407 102 11507.09 84.16 56797.46 88888.00 2018-04-12 00:51:11.907 102 11506.99 84.11 56797.48 88888.00 2018-04-12 00:51:12.407 102 11506.86 84.04 56797.57 88888.00 2018-04-12 00:51:12.907 102 11506.76 83.99 56797.60 88888.00 2018-04-12 00:51:13.407 102 11506.61 83.97 56797.60 88888.00 2018-04-12 00:51:13.907 102 11506.44 83.89 56797.70 88888.00 2018-04-12 00:51:14.407 102 11506.27 83.82 56797.71 88888.00 2018-04-12 00:51:14.907 102 11506.15 83.74 56797.78 88888.00 2018-04-12 00:51:15.407 102 11506.01 83.67 56797.84 88888.00 2018-04-12 00:51:15.907 102 11505.87 83.55 56797.84 88888.00 2018-04-12 00:51:16.407 102 11505.74 83.48 56797.92 88888.00 2018-04-12 00:51:16.907 102 11505.54 83.47 56797.94 88888.00 2018-04-12 00:51:17.407 102 11505.33 83.38 56798.03 88888.00 2018-04-12 00:51:17.907 102 11505.26 83.28 56798.07 88888.00 2018-04-12 00:51:18.407 102 11505.16 83.22 56798.09 88888.00 2018-04-12 00:51:18.907 102 11504.98 83.20 56798.09 88888.00 2018-04-12 00:51:19.407 102 11504.83 83.18 56798.18 88888.00 2018-04-12 00:51:19.907 102 11504.73 83.13 56798.23 88888.00 2018-04-12 00:51:20.407 102 11504.57 82.98 56798.25 88888.00 2018-04-12 00:51:20.907 102 11504.41 82.91 56798.22 88888.00 2018-04-12 00:51:21.407 102 11504.34 82.83 56798.24 88888.00 2018-04-12 00:51:21.907 102 11504.14 82.74 56798.32 88888.00 2018-04-12 00:51:22.407 102 11503.97 82.74 56798.39 88888.00 2018-04-12 00:51:22.907 102 11503.88 82.67 56798.37 88888.00 2018-04-12 00:51:23.407 102 11503.70 82.52 56798.36 88888.00 2018-04-12 00:51:23.907 102 11503.55 82.45 56798.42 88888.00 2018-04-12 00:51:24.407 102 11503.44 82.37 56798.38 88888.00 2018-04-12 00:51:24.907 102 11503.34 82.30 56798.26 88888.00 2018-04-12 00:51:25.407 102 11503.17 82.24 56798.26 88888.00 2018-04-12 00:51:25.907 102 11503.02 82.18 56798.22 88888.00 2018-04-12 00:51:26.407 102 11502.93 82.06 56798.17 88888.00 2018-04-12 00:51:26.907 102 11502.73 81.96 56798.09 88888.00 2018-04-12 00:51:27.407 102 11502.63 81.92 56797.99 88888.00 2018-04-12 00:51:27.907 102 11502.57 81.83 56797.87 88888.00 2018-04-12 00:51:28.407 102 11502.41 81.77 56797.83 88888.00 2018-04-12 00:51:28.907 102 11502.24 81.68 56797.68 88888.00 2018-04-12 00:51:29.407 102 11502.13 81.55 56797.54 88888.00 2018-04-12 00:51:29.907 102 11502.03 81.48 56797.44 88888.00 2018-04-12 00:51:30.407 102 11501.89 81.45 56797.29 88888.00 2018-04-12 00:51:30.907 102 11501.82 81.35 56797.14 88888.00 2018-04-12 00:51:31.407 102 11501.77 81.25 56796.97 88888.00 2018-04-12 00:51:31.907 102 11501.59 81.20 56796.84 88888.00 2018-04-12 00:51:32.407 102 11501.53 81.14 56796.71 88888.00 2018-04-12 00:51:32.907 102 11501.54 81.08 56796.59 88888.00 2018-04-12 00:51:33.407 102 11501.39 80.98 56796.51 88888.00 2018-04-12 00:51:33.908 102 11501.29 80.96 56796.33 88888.00 2018-04-12 00:51:34.408 102 11501.23 80.91 56796.18 88888.00 2018-04-12 00:51:34.908 102 11501.18 80.83 56796.01 88888.00 2018-04-12 00:51:35.408 102 11501.20 80.74 56795.84 88888.00 2018-04-12 00:51:35.908 102 11501.19 80.69 56795.75 88888.00 2018-04-12 00:51:36.408 102 11501.12 80.63 56795.56 88888.00 2018-04-12 00:51:36.908 102 11501.10 80.60 56795.39 88888.00 2018-04-12 00:51:37.408 102 11501.13 80.57 56795.20 88888.00 2018-04-12 00:51:37.908 102 11501.11 80.55 56795.03 88888.00 2018-04-12 00:51:38.408 102 11501.02 80.57 56794.82 88888.00 2018-04-12 00:51:38.908 102 11501.02 80.60 56794.68 88888.00 2018-04-12 00:51:39.408 102 11501.03 80.56 56794.51 88888.00 2018-04-12 00:51:39.908 102 11501.05 80.48 56794.33 88888.00 2018-04-12 00:51:40.408 102 11501.03 80.38 56794.08 88888.00 2018-04-12 00:51:40.908 102 11501.09 80.33 56793.91 88888.00 2018-04-12 00:51:41.408 102 11501.08 80.27 56793.73 88888.00 2018-04-12 00:51:42.408 102 11501.20 80.21 56793.32 88888.00 2018-04-12 00:51:42.908 102 11501.29 80.07 56793.10 88888.00 2018-04-12 00:51:43.408 102 11501.30 79.99 56792.90 88888.00 2018-04-12 00:51:43.908 102 11501.36 79.98 56792.65 88888.00 2018-04-12 00:51:44.408 102 11501.44 79.95 56792.47 88888.00 2018-04-12 00:51:44.908 102 11501.48 79.94 56792.23 88888.00 2018-04-12 00:51:45.408 102 11501.58 79.95 56792.10 88888.00 2018-04-12 00:51:45.908 102 11501.68 79.95 56791.89 88888.00 2018-04-12 00:51:46.408 102 11501.71 79.95 56791.67 88888.00 2018-04-12 00:51:46.908 102 11501.77 79.91 56791.49 88888.00 2018-04-12 00:51:47.408 102 11501.93 79.85 56791.29 88888.00 2018-04-12 00:51:47.908 102 11502.00 79.84 56791.07 88888.00 2018-04-12 00:51:48.408 102 11502.08 79.84 56790.91 88888.00 2018-04-12 00:51:48.908 102 11502.23 79.81 56790.72 88888.00 2018-04-12 00:51:49.408 102 11502.29 79.73 56790.51 88888.00 2018-04-12 00:51:49.908 102 11502.36 79.72 56790.30 88888.00 2018-04-12 00:51:50.408 102 11502.51 79.72 56790.11 88888.00 2018-04-12 00:51:50.908 102 11502.66 79.70 56789.92 88888.00 2018-04-12 00:51:51.408 102 11502.72 79.70 56789.70 88888.00 2018-04-12 00:51:51.908 102 11502.83 79.68 56789.51 88888.00 2018-04-12 00:51:52.408 102 11502.98 79.66 56789.36 88888.00 2018-04-12 00:51:52.908 102 11503.05 79.64 56789.29 88888.00 2018-04-12 00:51:53.408 102 11503.11 79.67 56789.15 88888.00 2018-04-12 00:51:53.908 102 11503.34 79.65 56788.99 88888.00 2018-04-12 00:51:54.408 102 11503.41 79.62 56788.84 88888.00 2018-04-12 00:51:54.908 102 11503.53 79.60 56788.65 88888.00 2018-04-12 00:51:55.408 102 11503.65 79.60 56788.53 88888.00 2018-04-12 00:51:55.908 102 11503.73 79.57 56788.40 88888.00 2018-04-12 00:51:56.408 102 11503.82 79.54 56788.28 88888.00 2018-04-12 00:51:56.908 102 11503.89 79.48 56788.17 88888.00 2018-04-12 00:51:57.408 102 11503.98 79.41 56788.04 88888.00 2018-04-12 00:51:57.908 102 11504.05 79.36 56787.89 88888.00 2018-04-12 00:51:58.408 102 11504.12 79.38 56787.79 88888.00 2018-04-12 00:51:58.908 102 11504.15 79.34 56787.72 88888.00 2018-04-12 00:51:59.408 102 11504.09 79.23 56787.52 88888.00 2018-04-12 00:51:59.908 102 11504.10 79.18 56787.35 88888.00 2018-04-12 00:52:00.408 102 11504.21 79.17 56787.21 88888.00 2018-04-12 00:52:00.908 102 11504.22 79.13 56787.09 88888.00 2018-04-12 00:52:01.408 102 11504.16 79.07 56786.98 88888.00 2018-04-12 00:52:01.908 102 11504.24 78.99 56786.83 88888.00 2018-04-12 00:52:02.408 102 11504.18 78.90 56786.71 88888.00 2018-04-12 00:52:02.908 102 11504.15 78.87 56786.60 88888.00 2018-04-12 00:52:03.408 102 11504.17 78.84 56786.47 88888.00 2018-04-12 00:52:03.908 102 11504.15 78.77 56786.34 88888.00 2018-04-12 00:52:04.408 102 11504.11 78.73 56786.17 88888.00 2018-04-12 00:52:04.908 102 11504.14 78.68 56786.05 88888.00 2018-04-12 00:52:05.408 102 11504.21 78.58 56785.87 88888.00 2018-04-12 00:52:05.908 102 11504.15 78.52 56785.66 88888.00 2018-04-12 00:52:06.408 102 11504.19 78.51 56785.52 88888.00 2018-04-12 00:52:06.908 102 11504.29 78.44 56785.42 88888.00 2018-04-12 00:52:07.408 102 11504.30 78.38 56785.19 88888.00 2018-04-12 00:52:07.908 102 11504.30 78.35 56784.99 88888.00 2018-04-12 00:52:08.408 102 11504.42 78.35 56784.86 88888.00 2018-04-12 00:52:08.908 102 11504.49 78.28 56784.65 88888.00 2018-04-12 00:52:09.408 102 11504.52 78.25 56784.42 88888.00 2018-04-12 00:52:09.908 102 11504.69 78.25 56784.31 88888.00 2018-04-12 00:52:10.408 102 11504.83 78.22 56784.09 88888.00 2018-04-12 00:52:10.908 102 11504.84 78.10 56783.91 88888.00 2018-04-12 00:52:11.908 102 11505.11 78.07 56783.54 88888.00 2018-04-12 00:52:12.408 102 11505.20 78.02 56783.39 88888.00 2018-04-12 00:52:12.908 102 11505.28 78.01 56783.24 88888.00 2018-04-12 00:52:13.908 102 11505.44 77.85 56782.95 88888.00 2018-04-12 00:52:14.408 102 11505.54 77.80 56782.89 88888.00 2018-04-12 00:52:14.908 102 11505.74 77.77 56782.75 88888.00 2018-04-12 00:52:15.408 102 11505.81 77.74 56782.64 88888.00 2018-04-12 00:52:15.908 102 11505.88 77.71 56782.52 88888.00 2018-04-12 00:52:16.408 102 11506.04 77.67 56782.43 88888.00 2018-04-12 00:52:16.908 102 11506.15 77.67 56782.30 88888.00 2018-04-12 00:52:17.408 102 11506.20 77.67 56782.25 88888.00 2018-04-12 00:52:17.908 102 11506.37 77.66 56782.21 88888.00 2018-04-12 00:52:18.408 102 11506.46 77.62 56782.18 88888.00 2018-04-12 00:52:18.908 102 11506.50 77.57 56782.20 88888.00 2018-04-12 00:52:19.408 102 11506.60 77.61 56782.15 88888.00 2018-04-12 00:52:19.908 102 11506.74 77.63 56782.17 88888.00 2018-04-12 00:52:20.408 102 11506.82 77.57 56782.19 88888.00 2018-04-12 00:52:20.908 102 11506.88 77.56 56782.28 88888.00 2018-04-12 00:52:21.408 102 11507.08 77.64 56782.38 88888.00 2018-04-12 00:52:21.908 102 11507.15 77.66 56782.47 88888.00 2018-04-12 00:52:22.408 102 11507.14 77.69 56782.52 88888.00 2018-04-12 00:52:22.908 102 11507.26 77.80 56782.58 88888.00 2018-04-12 00:52:23.408 102 11507.42 77.82 56782.71 88888.00 2018-04-12 00:52:23.908 102 11507.40 77.77 56782.76 88888.00 2018-04-12 00:52:24.408 102 11507.50 77.77 56782.91 88888.00 2018-04-12 00:52:24.908 102 11507.65 77.76 56783.07 88888.00 2018-04-12 00:52:25.408 102 11507.65 77.76 56783.24 88888.00 2018-04-12 00:52:25.908 102 11507.73 77.83 56783.41 88888.00 2018-04-12 00:52:26.408 102 11507.78 77.85 56783.58 88888.00 2018-04-12 00:52:26.908 102 11507.82 77.85 56783.72 88888.00 2018-04-12 00:52:27.408 102 11507.85 77.92 56783.90 88888.00 2018-04-12 00:52:27.908 102 11507.98 78.02 56784.07 88888.00 2018-04-12 00:52:28.408 102 11508.03 78.04 56784.27 88888.00 2018-04-12 00:52:28.908 102 11508.04 78.02 56784.46 88888.00 2018-04-12 00:52:29.408 102 11508.13 78.12 56784.65 88888.00 2018-04-12 00:52:29.908 102 11508.22 78.17 56784.86 88888.00 2018-04-12 00:52:30.408 102 11508.31 78.19 56785.08 88888.00 2018-04-12 00:52:30.908 102 11508.35 78.28 56785.29 88888.00 2018-04-12 00:52:31.908 102 11508.41 78.38 56785.72 88888.00 2018-04-12 00:52:32.408 102 11508.39 78.43 56785.94 88888.00 2018-04-12 00:52:32.908 102 11508.45 78.53 56786.23 88888.00 2018-04-12 00:52:33.408 102 11508.40 78.58 56786.44 88888.00 2018-04-12 00:52:33.908 102 11508.44 78.66 56786.58 88888.00 2018-04-12 00:52:34.408 102 11508.53 78.73 56786.77 88888.00 2018-04-12 00:52:34.908 102 11508.55 78.79 56786.95 88888.00 2018-04-12 00:52:35.408 102 11508.55 78.82 56787.13 88888.00 2018-04-12 00:52:35.908 102 11508.65 78.90 56787.37 88888.00 2018-04-12 00:52:36.408 102 11508.69 78.94 56787.60 88888.00 2018-04-12 00:52:36.908 102 11508.65 78.97 56787.79 88888.00 2018-04-12 00:52:37.408 102 11508.69 79.02 56787.98 88888.00 2018-04-12 00:52:37.908 102 11508.76 79.02 56788.17 88888.00 2018-04-12 00:52:38.408 102 11508.74 79.03 56788.44 88888.00 2018-04-12 00:52:38.908 102 11508.67 79.04 56788.61 88888.00 2018-04-12 00:52:39.408 102 11508.74 79.03 56788.81 88888.00 2018-04-12 00:52:39.908 102 11508.74 79.02 56788.97 88888.00 2018-04-12 00:52:40.408 102 11508.69 79.05 56789.11 88888.00 2018-04-12 00:52:40.908 102 11508.79 79.06 56789.24 88888.00 2018-04-12 00:52:41.408 102 11508.75 79.02 56789.40 88888.00 2018-04-12 00:52:41.908 102 11508.73 79.00 56789.63 88888.00 2018-04-12 00:52:42.408 102 11508.77 79.05 56789.84 88888.00 2018-04-12 00:52:42.908 102 11508.72 79.06 56790.03 88888.00 2018-04-12 00:52:43.408 102 11508.73 79.11 56790.21 88888.00 2018-04-12 00:52:43.908 102 11508.72 79.20 56790.42 88888.00 2018-04-12 00:52:44.408 102 11508.77 79.23 56790.56 88888.00 2018-04-12 00:52:44.908 102 11508.73 79.21 56790.75 88888.00 2018-04-12 00:52:45.408 102 11508.77 79.24 56790.96 88888.00 2018-04-12 00:52:45.908 102 11508.83 79.30 56791.13 88888.00 2018-04-12 00:52:46.408 102 11508.83 79.32 56791.24 88888.00 2018-04-12 00:52:46.908 102 11508.84 79.37 56791.39 88888.00 2018-04-12 00:52:47.408 102 11508.91 79.44 56791.54 88888.00 2018-04-12 00:52:47.908 102 11508.93 79.43 56791.64 88888.00 2018-04-12 00:52:48.408 102 11508.94 79.41 56791.81 88888.00 2018-04-12 00:52:48.908 102 11508.98 79.45 56791.95 88888.00 2018-04-12 00:52:49.408 102 11509.04 79.47 56792.08 88888.00 2018-04-12 00:52:49.908 102 11509.08 79.52 56792.19 88888.00 2018-04-12 00:52:50.408 102 11509.09 79.50 56792.34 88888.00 2018-04-12 00:52:50.908 102 11509.15 79.48 56792.41 88888.00 2018-04-12 00:52:51.408 102 11509.19 79.51 56792.54 88888.00 2018-04-12 00:52:51.908 102 11509.24 79.55 56792.76 88888.00 2018-04-12 00:52:52.408 102 11509.31 79.54 56792.90 88888.00 2018-04-12 00:52:52.908 102 11509.31 79.52 56792.99 88888.00 2018-04-12 00:52:53.408 102 11509.30 79.54 56793.12 88888.00 2018-04-12 00:52:53.908 102 11509.37 79.58 56793.21 88888.00 2018-04-12 00:52:54.408 102 11509.35 79.58 56793.34 88888.00 2018-04-12 00:52:55.408 102 11509.39 79.64 56793.59 88888.00 2018-04-12 00:52:55.908 102 11509.39 79.62 56793.73 88888.00 2018-04-12 00:52:56.408 102 11509.40 79.62 56793.82 88888.00 2018-04-12 00:52:56.908 102 11509.42 79.61 56793.86 88888.00 2018-04-12 00:52:57.408 102 11509.43 79.58 56793.94 88888.00 2018-04-12 00:52:57.908 102 11509.35 79.55 56794.01 88888.00 2018-04-12 00:52:58.408 102 11509.35 79.55 56794.04 88888.00 2018-04-12 00:52:58.908 102 11509.37 79.54 56794.02 88888.00 2018-04-12 00:52:59.408 102 11509.36 79.52 56794.06 88888.00 2018-04-12 00:52:59.908 102 11509.37 79.53 56794.04 88888.00 2018-04-12 00:53:00.408 102 11509.42 79.57 56794.02 88888.00 2018-04-12 00:53:00.908 102 11509.40 79.55 56794.15 88888.00 2018-04-12 00:53:01.408 102 11509.36 79.54 56794.76 88888.00 2018-04-12 00:53:01.908 102 11509.40 79.52 56794.99 88888.00 2018-04-12 00:53:02.408 102 11509.39 79.51 56794.96 88888.00 2018-04-12 00:53:02.908 102 11509.39 79.54 56794.27 88888.00 2018-04-12 00:53:03.408 102 11509.40 79.52 56793.94 88888.00 2018-04-12 00:53:03.908 102 11509.43 79.48 56793.85 88888.00 2018-04-12 00:53:04.408 102 11509.38 79.44 56793.79 88888.00 2018-04-12 00:53:05.408 102 11509.45 79.46 56793.61 88888.00 2018-04-12 00:53:05.908 102 11509.42 79.39 56793.51 88888.00 2018-04-12 00:53:06.408 102 11509.40 79.40 56793.40 88888.00 2018-04-12 00:53:06.908 102 11509.52 79.39 56793.36 88888.00 2018-04-12 00:53:07.408 102 11509.47 79.32 56793.29 88888.00 2018-04-12 00:53:07.908 102 11509.42 79.31 56793.18 88888.00 2018-04-12 00:53:08.408 102 11509.47 79.31 56793.02 88888.00 2018-04-12 00:53:08.908 102 11509.53 79.30 56792.86 88888.00 2018-04-12 00:53:09.408 102 11509.57 79.20 56792.73 88888.00 2018-04-12 00:53:09.908 102 11509.60 79.18 56792.61 88888.00 2018-04-12 00:53:10.408 102 11509.67 79.12 56792.51 88888.00 2018-04-12 00:53:10.908 102 11509.71 79.09 56792.32 88888.00 2018-04-12 00:53:11.408 102 11509.78 79.12 56792.15 88888.00 2018-04-12 00:53:11.908 102 11509.93 79.17 56792.00 88888.00 2018-04-12 00:53:12.408 102 11509.99 79.14 56791.83 88888.00 2018-04-12 00:53:12.908 102 11510.04 79.16 56791.70 88888.00 2018-04-12 00:53:13.408 102 11510.26 79.16 56791.49 88888.00 2018-04-12 00:53:13.908 102 11510.39 79.13 56791.32 88888.00 2018-04-12 00:53:14.408 102 11510.49 79.14 56791.18 88888.00 2018-04-12 00:53:14.908 102 11510.63 79.18 56791.01 88888.00 2018-04-12 00:53:15.408 102 11510.74 79.13 56790.84 88888.00 2018-04-12 00:53:15.908 102 11510.88 79.10 56790.71 88888.00 2018-04-12 00:53:16.408 102 11511.12 79.10 56790.61 88888.00 2018-04-12 00:53:16.908 102 11511.24 79.09 56790.46 88888.00 2018-04-12 00:53:17.408 102 11511.26 79.10 56790.32 88888.00 2018-04-12 00:53:17.908 102 11511.48 79.12 56790.19 88888.00 2018-04-12 00:53:18.408 102 11511.73 79.03 56789.96 88888.00 2018-04-12 00:53:18.908 102 11511.92 78.97 56789.79 88888.00 2018-04-12 00:53:19.408 102 11512.09 78.96 56789.62 88888.00 2018-04-12 00:53:19.908 102 11512.29 78.92 56789.46 88888.00 2018-04-12 00:53:20.408 102 11512.45 78.90 56789.36 88888.00 2018-04-12 00:53:20.908 102 11512.64 78.83 56789.18 88888.00 2018-04-12 00:53:21.408 102 11512.80 78.79 56789.08 88888.00 2018-04-12 00:53:21.908 102 11512.96 78.69 56788.95 88888.00 2018-04-12 00:53:22.408 102 11513.10 78.66 56788.82 88888.00 2018-04-12 00:53:22.908 102 11513.32 78.60 56788.68 88888.00 2018-04-12 00:53:23.408 102 11513.50 78.57 56788.56 88888.00 2018-04-12 00:53:23.908 102 11513.59 78.53 56788.49 88888.00 2018-04-12 00:53:24.408 102 11513.77 78.55 56788.40 88888.00 2018-04-12 00:53:24.908 102 11514.00 78.48 56788.29 88888.00 2018-04-12 00:53:25.409 102 11514.15 78.43 56788.16 88888.00 2018-04-12 00:53:25.909 102 11514.35 78.35 56788.05 88888.00 2018-04-12 00:53:26.409 102 11514.57 78.25 56787.97 88888.00 2018-04-12 00:53:26.909 102 11514.66 78.22 56787.90 88888.00 2018-04-12 00:53:27.409 102 11514.86 78.15 56787.85 88888.00 2018-04-12 00:53:27.909 102 11515.09 78.11 56787.77 88888.00 2018-04-12 00:53:28.409 102 11515.23 78.07 56787.79 88888.00 2018-04-12 00:53:28.909 102 11515.34 78.01 56787.80 88888.00 2018-04-12 00:53:29.409 102 11515.60 77.94 56787.79 88888.00 2018-04-12 00:53:29.909 102 11515.71 77.89 56787.83 88888.00 2018-04-12 00:53:30.409 102 11515.82 77.81 56787.85 88888.00 2018-04-12 00:53:30.909 102 11515.98 77.75 56787.88 88888.00 2018-04-12 00:53:31.409 102 11516.16 77.63 56787.92 88888.00 2018-04-12 00:53:31.909 102 11516.33 77.58 56787.96 88888.00 2018-04-12 00:53:32.409 102 11516.56 77.54 56788.02 88888.00 2018-04-12 00:53:32.909 102 11516.74 77.48 56788.07 88888.00 2018-04-12 00:53:33.409 102 11516.80 77.40 56788.17 88888.00 2018-04-12 00:53:33.909 102 11516.99 77.34 56788.22 88888.00 2018-04-12 00:53:34.409 102 11517.20 77.27 56788.25 88888.00 2018-04-12 00:53:34.909 102 11517.32 77.22 56788.28 88888.00 2018-04-12 00:53:35.409 102 11517.52 77.14 56788.39 88888.00 2018-04-12 00:53:35.909 102 11517.74 77.03 56788.46 88888.00 2018-04-12 00:53:36.909 102 11517.99 76.87 56788.61 88888.00 2018-04-12 00:53:37.409 102 11518.27 76.82 56788.68 88888.00 2018-04-12 00:53:37.909 102 11518.48 76.72 56788.82 88888.00 2018-04-12 00:53:38.409 102 11518.63 76.67 56788.92 88888.00 2018-04-12 00:53:38.909 102 11518.80 76.62 56789.10 88888.00 2018-04-12 00:53:39.409 102 11518.94 76.58 56789.30 88888.00 2018-04-12 00:53:39.909 102 11519.04 76.53 56789.51 88888.00 2018-04-12 00:53:40.409 102 11519.18 76.47 56789.74 88888.00 2018-04-12 00:53:40.909 102 11519.34 76.42 56789.92 88888.00 2018-04-12 00:53:41.409 102 11519.49 76.31 56790.11 88888.00 2018-04-12 00:53:41.909 102 11519.61 76.20 56790.34 88888.00 2018-04-12 00:53:42.409 102 11519.74 76.13 56790.67 88888.00 2018-04-12 00:53:42.909 102 11519.82 76.07 56790.96 88888.00 2018-04-12 00:53:43.409 102 11519.86 76.04 56791.29 88888.00 2018-04-12 00:53:43.909 102 11520.02 76.04 56791.61 88888.00 2018-04-12 00:53:44.909 102 11520.23 75.99 56792.22 88888.00 2018-04-12 00:53:45.409 102 11520.35 75.97 56792.59 88888.00 2018-04-12 00:53:45.909 102 11520.45 75.87 56792.87 88888.00 2018-04-12 00:53:46.409 102 11520.49 75.83 56793.15 88888.00 2018-04-12 00:53:46.909 102 11520.62 75.84 56793.55 88888.00 2018-04-12 00:53:47.409 102 11520.72 75.76 56793.94 88888.00 2018-04-12 00:53:47.909 102 11520.77 75.69 56794.28 88888.00 2018-04-12 00:53:48.409 102 11520.85 75.64 56794.60 88888.00 2018-04-12 00:53:48.909 102 11520.96 75.56 56794.94 88888.00 2018-04-12 00:53:49.409 102 11521.02 75.55 56795.33 88888.00 2018-04-12 00:53:49.909 102 11521.04 75.51 56795.66 88888.00 2018-04-12 00:53:50.409 102 11521.18 75.46 56795.99 88888.00 2018-04-12 00:53:50.909 102 11521.19 75.42 56796.43 88888.00 2018-04-12 00:53:51.409 102 11521.14 75.37 56796.82 88888.00 2018-04-12 00:53:51.909 102 11521.18 75.35 56797.20 88888.00 2018-04-12 00:53:52.409 102 11521.21 75.30 56797.65 88888.00 2018-04-12 00:53:52.909 102 11521.20 75.22 56798.11 88888.00 2018-04-12 00:53:53.409 102 11521.21 75.18 56798.50 88888.00 2018-04-12 00:53:53.909 102 11521.18 75.12 56798.89 88888.00 2018-04-12 00:53:54.409 102 11521.09 75.08 56799.31 88888.00 2018-04-12 00:53:54.909 102 11521.11 75.05 56799.71 88888.00 2018-04-12 00:53:55.409 102 11521.17 74.98 56800.20 88888.00 2018-04-12 00:53:55.909 102 11521.11 74.95 56800.56 88888.00 2018-04-12 00:53:56.409 102 11521.02 74.92 56800.96 88888.00 2018-04-12 00:53:56.909 102 11521.00 74.91 56801.36 88888.00 2018-04-12 00:53:57.409 102 11520.93 74.88 56801.70 88888.00 2018-04-12 00:53:57.909 102 11520.90 74.85 56802.05 88888.00 2018-04-12 00:53:58.409 102 11520.93 74.81 56802.41 88888.00 2018-04-12 00:53:58.909 102 11520.90 74.77 56802.73 88888.00 2018-04-12 00:53:59.409 102 11520.82 74.77 56803.16 88888.00 2018-04-12 00:53:59.909 102 11520.70 74.75 56803.56 88888.00 2018-04-12 00:54:00.409 102 11520.63 74.67 56803.97 88888.00 2018-04-12 00:54:00.909 102 11520.55 74.61 56804.36 88888.00 2018-04-12 00:54:01.409 102 11520.52 74.60 56804.74 88888.00 2018-04-12 00:54:01.909 102 11520.47 74.56 56805.19 88888.00 2018-04-12 00:54:02.409 102 11520.37 74.56 56805.55 88888.00 2018-04-12 00:54:02.909 102 11520.24 74.57 56805.98 88888.00 2018-04-12 00:54:03.409 102 11520.17 74.57 56806.43 88888.00 2018-04-12 00:54:03.909 102 11520.08 74.51 56806.79 88888.00 2018-04-12 00:54:04.409 102 11519.99 74.48 56807.11 88888.00 2018-04-12 00:54:04.909 102 11519.96 74.48 56807.56 88888.00 2018-04-12 00:54:05.409 102 11519.85 74.45 56807.89 88888.00 2018-04-12 00:54:05.909 102 11519.72 74.44 56808.20 88888.00 2018-04-12 00:54:06.409 102 11519.67 74.48 56808.53 88888.00 2018-04-12 00:54:06.909 102 11519.54 74.47 56808.91 88888.00 2018-04-12 00:54:07.409 102 11519.38 74.42 56809.27 88888.00 2018-04-12 00:54:07.909 102 11519.24 74.42 56809.61 88888.00 2018-04-12 00:54:08.409 102 11519.16 74.43 56809.94 88888.00 2018-04-12 00:54:08.909 102 11518.99 74.40 56810.22 88888.00 2018-04-12 00:54:09.409 102 11518.88 74.38 56810.52 88888.00 2018-04-12 00:54:09.909 102 11518.77 74.41 56810.80 88888.00 2018-04-12 00:54:10.409 102 11518.64 74.36 56811.06 88888.00 2018-04-12 00:54:10.909 102 11518.46 74.37 56811.32 88888.00 2018-04-12 00:54:11.409 102 11518.34 74.35 56811.59 88888.00 2018-04-12 00:54:11.909 102 11518.28 74.36 56811.79 88888.00 2018-04-12 00:54:12.409 102 11518.11 74.38 56812.03 88888.00 2018-04-12 00:54:12.909 102 11517.98 74.38 56812.27 88888.00 2018-04-12 00:54:13.409 102 11517.85 74.38 56812.46 88888.00 2018-04-12 00:54:13.909 102 11517.69 74.38 56812.69 88888.00 2018-04-12 00:54:14.409 102 11517.53 74.43 56812.93 88888.00 2018-04-12 00:54:14.909 102 11517.44 74.49 56813.17 88888.00 2018-04-12 00:54:15.409 102 11517.27 74.49 56813.38 88888.00 2018-04-12 00:54:15.909 102 11517.13 74.51 56813.58 88888.00 2018-04-12 00:54:16.409 102 11517.01 74.44 56813.71 88888.00 2018-04-12 00:54:16.909 102 11516.80 74.41 56813.83 88888.00 2018-04-12 00:54:17.409 102 11516.64 74.47 56814.01 88888.00 2018-04-12 00:54:17.909 102 11516.62 74.49 56814.15 88888.00 2018-04-12 00:54:18.409 102 11516.51 74.47 56814.29 88888.00 2018-04-12 00:54:18.909 102 11516.39 74.43 56814.45 88888.00 2018-04-12 00:54:19.409 102 11516.31 74.45 56814.49 88888.00 2018-04-12 00:54:19.909 102 11516.16 74.45 56814.63 88888.00 2018-04-12 00:54:20.409 102 11515.98 74.47 56814.77 88888.00 2018-04-12 00:54:20.909 102 11515.91 74.47 56814.79 88888.00 2018-04-12 00:54:21.409 102 11515.81 74.47 56814.78 88888.00 2018-04-12 00:54:21.909 102 11515.63 74.51 56814.82 88888.00 2018-04-12 00:54:22.409 102 11515.60 74.56 56814.92 88888.00 2018-04-12 00:54:22.909 102 11515.54 74.57 56814.98 88888.00 2018-04-12 00:54:23.409 102 11515.42 74.49 56814.97 88888.00 2018-04-12 00:54:23.909 102 11515.29 74.50 56815.06 88888.00 2018-04-12 00:54:24.409 102 11515.22 74.51 56815.06 88888.00 2018-04-12 00:54:24.909 102 11515.19 74.48 56815.03 88888.00 2018-04-12 00:54:25.409 102 11515.13 74.41 56815.04 88888.00 2018-04-12 00:54:25.909 102 11515.08 74.37 56815.01 88888.00 2018-04-12 00:54:26.409 102 11515.00 74.35 56814.98 88888.00 2018-04-12 00:54:26.909 102 11514.88 74.41 56815.00 88888.00 2018-04-12 00:54:27.409 102 11514.89 74.45 56814.92 88888.00 2018-04-12 00:54:27.909 102 11514.88 74.44 56814.81 88888.00 2018-04-12 00:54:28.409 102 11514.85 74.44 56814.77 88888.00 2018-04-12 00:54:28.909 102 11514.87 74.45 56814.68 88888.00 2018-04-12 00:54:29.409 102 11514.88 74.38 56814.62 88888.00 2018-04-12 00:54:29.909 102 11514.87 74.36 56814.48 88888.00 2018-04-12 00:54:30.409 102 11514.89 74.35 56814.33 88888.00 2018-04-12 00:54:30.909 102 11514.94 74.35 56814.21 88888.00 2018-04-12 00:54:31.409 102 11514.96 74.33 56814.14 88888.00 2018-04-12 00:54:31.909 102 11514.94 74.36 56814.05 88888.00 2018-04-12 00:54:32.409 102 11514.93 74.43 56813.97 88888.00 2018-04-12 00:54:32.909 102 11514.92 74.45 56813.89 88888.00 2018-04-12 00:54:33.409 102 11514.88 74.43 56813.79 88888.00 2018-04-12 00:54:33.909 102 11514.94 74.43 56813.65 88888.00 2018-04-12 00:54:34.409 102 11514.98 74.42 56813.46 88888.00 2018-04-12 00:54:34.909 102 11514.99 74.41 56813.40 88888.00 2018-04-12 00:54:35.409 102 11515.01 74.41 56813.33 88888.00 2018-04-12 00:54:35.909 102 11515.07 74.47 56813.21 88888.00 2018-04-12 00:54:36.409 102 11515.06 74.48 56813.12 88888.00 2018-04-12 00:54:36.909 102 11515.01 74.50 56813.11 88888.00 2018-04-12 00:54:37.409 102 11515.05 74.51 56812.99 88888.00 2018-04-12 00:54:37.909 102 11515.05 74.51 56812.88 88888.00 2018-04-12 00:54:38.409 102 11515.03 74.54 56812.79 88888.00 2018-04-12 00:54:38.909 102 11515.12 74.50 56812.72 88888.00 2018-04-12 00:54:39.409 102 11515.13 74.51 56812.62 88888.00 2018-04-12 00:54:39.909 102 11515.03 74.51 56812.53 88888.00 2018-04-12 00:54:40.409 102 11515.08 74.50 56812.47 88888.00 2018-04-12 00:54:40.909 102 11515.14 74.51 56812.36 88888.00 2018-04-12 00:54:41.409 102 11515.14 74.54 56812.22 88888.00 2018-04-12 00:54:41.909 102 11515.14 74.55 56812.15 88888.00 2018-04-12 00:54:42.409 102 11515.20 74.55 56812.08 88888.00 2018-04-12 00:54:42.909 102 11515.20 74.57 56812.03 88888.00 2018-04-12 00:54:43.409 102 11515.22 74.62 56812.02 88888.00 2018-04-12 00:54:43.909 102 11515.29 74.64 56811.96 88888.00 2018-04-12 00:54:44.409 102 11515.29 74.61 56811.89 88888.00 2018-04-12 00:54:44.909 102 11515.28 74.57 56811.80 88888.00 2018-04-12 00:54:45.409 102 11515.28 74.62 56811.76 88888.00 2018-04-12 00:54:45.909 102 11515.32 74.62 56811.67 88888.00 2018-04-12 00:54:46.409 102 11515.30 74.63 56811.59 88888.00 2018-04-12 00:54:46.909 102 11515.33 74.63 56811.54 88888.00 2018-04-12 00:54:47.409 102 11515.40 74.57 56811.51 88888.00 2018-04-12 00:54:47.909 102 11515.37 74.58 56811.48 88888.00 2018-04-12 00:54:48.409 102 11515.34 74.61 56811.41 88888.00 2018-04-12 00:54:48.909 102 11515.40 74.62 56811.41 88888.00 2018-04-12 00:54:49.409 102 11515.41 74.62 56811.34 88888.00 2018-04-12 00:54:49.909 102 11515.47 74.68 56811.33 88888.00 2018-04-12 00:54:50.409 102 11515.50 74.74 56811.35 88888.00 2018-04-12 00:54:50.909 102 11515.47 74.75 56811.33 88888.00 2018-04-12 00:54:51.409 102 11515.42 74.75 56811.29 88888.00 2018-04-12 00:54:51.909 102 11515.49 74.79 56811.34 88888.00 2018-04-12 00:54:52.409 102 11515.53 74.84 56811.34 88888.00 2018-04-12 00:54:52.909 102 11515.44 74.85 56811.38 88888.00 2018-04-12 00:54:53.409 102 11515.43 74.89 56811.44 88888.00 2018-04-12 00:54:53.909 102 11515.49 74.95 56811.46 88888.00 2018-04-12 00:54:54.409 102 11515.47 74.98 56811.52 88888.00 2018-04-12 00:54:54.909 102 11515.49 75.04 56811.58 88888.00 2018-04-12 00:54:55.409 102 11515.60 75.04 56811.64 88888.00 2018-04-12 00:54:55.909 102 11515.55 75.01 56811.74 88888.00 2018-04-12 00:54:56.409 102 11515.55 75.06 56811.78 88888.00 2018-04-12 00:54:56.909 102 11515.65 75.11 56811.89 88888.00 2018-04-12 00:54:57.409 102 11515.62 75.18 56811.98 88888.00 2018-04-12 00:54:57.909 102 11515.60 75.26 56812.17 88888.00 2018-04-12 00:54:58.409 102 11515.68 75.28 56812.24 88888.00 2018-04-12 00:54:58.909 102 11515.69 75.32 56812.29 88888.00 2018-04-12 00:54:59.909 102 11515.67 75.45 56812.62 88888.00 2018-04-12 00:55:00.409 102 11515.72 75.45 56812.80 88888.00 2018-04-12 00:55:00.909 102 11515.64 75.47 56812.93 88888.00 2018-04-12 00:55:01.409 102 11515.68 75.56 56813.09 88888.00 2018-04-12 00:55:01.909 102 11515.75 75.59 56813.26 88888.00 2018-04-12 00:55:02.409 102 11515.69 75.66 56813.33 88888.00 2018-04-12 00:55:02.909 102 11515.69 75.73 56813.51 88888.00 2018-04-12 00:55:03.409 102 11515.77 75.76 56813.76 88888.00 2018-04-12 00:55:03.909 102 11515.71 75.78 56814.01 88888.00 2018-04-12 00:55:04.409 102 11515.70 75.89 56814.23 88888.00 2018-04-12 00:55:04.909 102 11515.70 75.94 56814.39 88888.00 2018-04-12 00:55:05.409 102 11515.62 76.01 56814.55 88888.00 2018-04-12 00:55:05.909 102 11515.62 76.10 56814.73 88888.00 2018-04-12 00:55:06.409 102 11515.61 76.17 56814.86 88888.00 2018-04-12 00:55:06.909 102 11515.62 76.24 56814.99 88888.00 2018-04-12 00:55:07.409 102 11515.55 76.37 56815.20 88888.00 2018-04-12 00:55:07.909 102 11515.58 76.51 56815.42 88888.00 2018-04-12 00:55:08.409 102 11515.64 76.57 56815.61 88888.00 2018-04-12 00:55:08.909 102 11515.56 76.65 56815.76 88888.00 2018-04-12 00:55:09.409 102 11515.56 76.75 56815.95 88888.00 2018-04-12 00:55:09.909 102 11515.58 76.83 56816.14 88888.00 2018-04-12 00:55:10.409 102 11515.51 76.91 56816.36 88888.00 2018-04-12 00:55:10.909 102 11515.49 77.00 56816.61 88888.00 2018-04-12 00:55:11.409 102 11515.49 77.14 56816.80 88888.00 2018-04-12 00:55:11.909 102 11515.48 77.20 56816.99 88888.00 2018-04-12 00:55:12.409 102 11515.41 77.26 56817.19 88888.00 2018-04-12 00:55:12.909 102 11515.42 77.37 56817.41 88888.00 2018-04-12 00:55:13.409 102 11515.47 77.48 56817.63 88888.00 2018-04-12 00:55:13.909 102 11515.42 77.60 56817.87 88888.00 2018-04-12 00:55:14.409 102 11515.44 77.68 56818.16 88888.00 2018-04-12 00:55:14.909 102 11515.50 77.78 56818.44 88888.00 2018-04-12 00:55:15.409 102 11515.48 77.87 56818.67 88888.00 2018-04-12 00:55:15.909 102 11515.51 77.97 56818.89 88888.00 2018-04-12 00:55:16.409 102 11515.56 78.15 56819.14 88888.00 2018-04-12 00:55:16.909 102 11515.56 78.23 56819.33 88888.00 2018-04-12 00:55:17.409 102 11515.62 78.32 56819.49 88888.00 2018-04-12 00:55:17.909 102 11515.70 78.41 56819.63 88888.00 2018-04-12 00:55:18.409 102 11515.70 78.45 56819.82 88888.00 2018-04-12 00:55:18.909 102 11515.70 78.60 56820.05 88888.00 2018-04-12 00:55:19.409 102 11515.78 78.71 56820.15 88888.00 2018-04-12 00:55:19.909 102 11515.85 78.78 56820.31 88888.00 2018-04-12 00:55:20.409 102 11515.84 78.87 56820.51 88888.00 2018-04-12 00:55:20.909 102 11515.90 79.02 56820.74 88888.00 2018-04-12 00:55:21.409 102 11515.96 79.17 56820.92 88888.00 2018-04-12 00:55:21.909 102 11515.97 79.21 56821.11 88888.00 2018-04-12 00:55:22.409 102 11516.00 79.39 56821.37 88888.00 2018-04-12 00:55:22.909 102 11516.06 79.50 56821.64 88888.00 2018-04-12 00:55:23.409 102 11516.02 79.65 56821.88 88888.00 2018-04-12 00:55:23.909 102 11516.02 79.82 56822.11 88888.00 2018-04-12 00:55:24.409 102 11516.11 80.00 56822.37 88888.00 2018-04-12 00:55:24.909 102 11516.11 80.11 56822.56 88888.00 2018-04-12 00:55:25.409 102 11516.09 80.23 56822.80 88888.00 2018-04-12 00:55:25.909 102 11516.14 80.39 56823.03 88888.00 2018-04-12 00:55:26.409 102 11516.16 80.52 56823.22 88888.00 2018-04-12 00:55:26.909 102 11516.10 80.64 56823.42 88888.00 2018-04-12 00:55:27.409 102 11516.19 80.80 56823.74 88888.00 2018-04-12 00:55:27.909 102 11516.26 80.89 56824.00 88888.00 2018-04-12 00:55:28.409 102 11516.24 81.01 56824.13 88888.00 2018-04-12 00:55:28.909 102 11516.26 81.14 56824.36 88888.00 2018-04-12 00:55:29.409 102 11516.33 81.20 56824.55 88888.00 2018-04-12 00:55:29.910 102 11516.34 81.30 56824.67 88888.00 2018-04-12 00:55:30.410 102 11516.33 81.43 56824.81 88888.00 2018-04-12 00:55:30.910 102 11516.38 81.55 56825.00 88888.00 2018-04-12 00:55:31.410 102 11516.38 81.62 56825.25 88888.00 2018-04-12 00:55:31.910 102 11516.40 81.72 56825.43 88888.00 2018-04-12 00:55:32.410 102 11516.45 81.88 56825.65 88888.00 2018-04-12 00:55:32.910 102 11516.46 82.02 56825.84 88888.00 2018-04-12 00:55:33.410 102 11516.47 82.12 56826.02 88888.00 2018-04-12 00:55:33.910 102 11516.54 82.22 56826.23 88888.00 2018-04-12 00:55:34.410 102 11516.58 82.26 56826.44 88888.00 2018-04-12 00:55:34.910 102 11516.56 82.44 56826.68 88888.00 2018-04-12 00:55:35.410 102 11516.56 82.59 56826.85 88888.00 2018-04-12 00:55:35.910 102 11516.66 82.66 56827.06 88888.00 2018-04-12 00:55:36.410 102 11516.62 82.80 56827.26 88888.00 2018-04-12 00:55:36.910 102 11516.59 82.91 56827.49 88888.00 2018-04-12 00:55:37.410 102 11516.62 82.99 56827.69 88888.00 2018-04-12 00:55:37.910 102 11516.58 83.05 56827.87 88888.00 2018-04-12 00:55:38.410 102 11516.54 83.20 56828.01 88888.00 2018-04-12 00:55:38.910 102 11516.64 83.26 56828.20 88888.00 2018-04-12 00:55:39.410 102 11516.60 83.33 56828.33 88888.00 2018-04-12 00:55:39.910 102 11516.54 83.43 56828.52 88888.00 2018-04-12 00:55:40.410 102 11516.62 83.52 56828.66 88888.00 2018-04-12 00:55:40.910 102 11516.64 83.58 56828.74 88888.00 2018-04-12 00:55:41.410 102 11516.58 83.60 56828.91 88888.00 2018-04-12 00:55:41.910 102 11516.61 83.70 56829.09 88888.00 2018-04-12 00:55:42.410 102 11516.60 83.82 56829.25 88888.00 2018-04-12 00:55:42.910 102 11516.55 83.94 56829.43 88888.00 2018-04-12 00:55:43.410 102 11516.58 84.04 56829.56 88888.00 2018-04-12 00:55:43.910 102 11516.61 84.15 56829.70 88888.00 2018-04-12 00:55:44.410 102 11516.56 84.22 56829.90 88888.00 2018-04-12 00:55:44.910 102 11516.55 84.30 56830.03 88888.00 2018-04-12 00:55:45.410 102 11516.62 84.35 56830.14 88888.00 2018-04-12 00:55:45.910 102 11516.55 84.48 56830.24 88888.00 2018-04-12 00:55:46.410 102 11516.48 84.61 56830.39 88888.00 2018-04-12 00:55:46.910 102 11516.53 84.70 56830.48 88888.00 2018-04-12 00:55:47.410 102 11516.49 84.78 56830.61 88888.00 2018-04-12 00:55:47.910 102 11516.42 84.88 56830.73 88888.00 2018-04-12 00:55:48.410 102 11516.37 84.98 56830.85 88888.00 2018-04-12 00:55:48.910 102 11516.33 85.03 56831.02 88888.00 2018-04-12 00:55:49.410 102 11516.26 85.10 56831.10 88888.00 2018-04-12 00:55:49.910 102 11516.21 85.18 56831.18 88888.00 2018-04-12 00:55:50.410 102 11516.25 85.16 56831.22 88888.00 2018-04-12 00:55:51.410 102 11516.24 85.16 56831.31 88888.00 2018-04-12 00:55:51.910 102 11516.21 85.17 56831.37 88888.00 2018-04-12 00:55:52.410 102 11516.20 85.18 56831.41 88888.00 2018-04-12 00:55:52.910 102 11516.16 85.22 56831.48 88888.00 2018-04-12 00:55:53.410 102 11516.18 85.25 56831.56 88888.00 2018-04-12 00:55:53.910 102 11516.11 85.30 56831.67 88888.00 2018-04-12 00:55:54.410 102 11516.07 85.36 56831.74 88888.00 2018-04-12 00:55:54.910 102 11516.00 85.42 56831.79 88888.00 2018-04-12 00:55:55.410 102 11515.96 85.46 56831.87 88888.00 2018-04-12 00:55:55.910 102 11515.82 85.55 56831.95 88888.00 2018-04-12 00:55:56.410 102 11515.76 85.64 56832.07 88888.00 2018-04-12 00:55:56.910 102 11515.76 85.67 56832.18 88888.00 2018-04-12 00:55:57.410 102 11515.65 85.77 56832.31 88888.00 2018-04-12 00:55:57.910 102 11515.55 85.87 56832.41 88888.00 2018-04-12 00:55:58.410 102 11515.53 85.97 56832.46 88888.00 2018-04-12 00:55:58.910 102 11515.49 86.05 56832.53 88888.00 2018-04-12 00:55:59.410 102 11515.44 86.13 56832.68 88888.00 2018-04-12 00:55:59.910 102 11515.39 86.24 56832.79 88888.00 2018-04-12 00:56:00.410 102 11515.36 86.28 56832.88 88888.00 2018-04-12 00:56:00.910 102 11515.27 86.30 56832.95 88888.00 2018-04-12 00:56:01.410 102 11515.26 86.30 56833.03 88888.00 2018-04-12 00:56:01.910 102 11515.26 86.35 56833.09 88888.00 2018-04-12 00:56:02.410 102 11515.16 86.42 56833.05 88888.00 2018-04-12 00:56:02.910 102 11515.17 86.52 56833.17 88888.00 2018-04-12 00:56:03.410 102 11515.21 86.55 56833.26 88888.00 2018-04-12 00:56:03.910 102 11515.12 86.57 56833.34 88888.00 2018-04-12 00:56:04.410 102 11515.09 86.59 56833.40 88888.00 2018-04-12 00:56:04.910 102 11515.16 86.62 56833.41 88888.00 2018-04-12 00:56:05.410 102 11515.08 86.66 56833.53 88888.00 2018-04-12 00:56:05.910 102 11514.98 86.76 56833.67 88888.00 2018-04-12 00:56:06.410 102 11514.98 86.81 56833.72 88888.00 2018-04-12 00:56:06.910 102 11514.95 86.80 56833.81 88888.00 2018-04-12 00:56:07.410 102 11514.87 86.80 56833.90 88888.00 2018-04-12 00:56:07.910 102 11514.81 86.88 56833.94 88888.00 2018-04-12 00:56:08.410 102 11514.79 86.96 56834.03 88888.00 2018-04-12 00:56:08.910 102 11514.70 87.05 56834.09 88888.00 2018-04-12 00:56:09.410 102 11514.68 87.10 56834.10 88888.00 2018-04-12 00:56:09.910 102 11514.63 87.17 56834.13 88888.00 2018-04-12 00:56:10.410 102 11514.52 87.25 56834.23 88888.00 2018-04-12 00:56:10.910 102 11514.47 87.34 56834.33 88888.00 2018-04-12 00:56:11.410 102 11514.47 87.37 56834.38 88888.00 2018-04-12 00:56:11.910 102 11514.37 87.41 56834.43 88888.00 2018-04-12 00:56:12.410 102 11514.28 87.46 56834.51 88888.00 2018-04-12 00:56:12.910 102 11514.31 87.54 56834.57 88888.00 2018-04-12 00:56:13.410 102 11514.25 87.56 56834.56 88888.00 2018-04-12 00:56:13.910 102 11514.14 87.58 56834.55 88888.00 2018-04-12 00:56:14.410 102 11514.09 87.64 56834.61 88888.00 2018-04-12 00:56:14.910 102 11514.09 87.61 56834.68 88888.00 2018-04-12 00:56:15.410 102 11514.00 87.60 56834.69 88888.00 2018-04-12 00:56:15.910 102 11513.90 87.66 56834.78 88888.00 2018-04-12 00:56:16.410 102 11513.91 87.66 56834.77 88888.00 2018-04-12 00:56:16.910 102 11513.78 87.68 56834.78 88888.00 2018-04-12 00:56:17.410 102 11513.73 87.71 56834.81 88888.00 2018-04-12 00:56:17.910 102 11513.69 87.74 56834.84 88888.00 2018-04-12 00:56:18.410 102 11513.59 87.77 56834.89 88888.00 2018-04-12 00:56:18.910 102 11513.52 87.76 56834.97 88888.00 2018-04-12 00:56:19.410 102 11513.54 87.80 56835.00 88888.00 2018-04-12 00:56:19.910 102 11513.45 87.87 56834.97 88888.00 2018-04-12 00:56:20.410 102 11513.29 87.92 56835.00 88888.00 2018-04-12 00:56:20.910 102 11513.21 87.98 56835.06 88888.00 2018-04-12 00:56:21.410 102 11513.13 88.09 56835.10 88888.00 2018-04-12 00:56:21.910 102 11512.97 88.11 56835.13 88888.00 2018-04-12 00:56:22.910 102 11512.78 88.26 56835.23 88888.00 2018-04-12 00:56:23.410 102 11512.64 88.29 56835.28 88888.00 2018-04-12 00:56:23.910 102 11512.55 88.44 56835.33 88888.00 2018-04-12 00:56:24.410 102 11512.44 88.53 56835.32 88888.00 2018-04-12 00:56:24.910 102 11512.37 88.53 56835.35 88888.00 2018-04-12 00:56:25.410 102 11512.24 88.55 56835.32 88888.00 2018-04-12 00:56:25.910 102 11512.23 88.60 56835.44 88888.00 2018-04-12 00:56:26.410 102 11512.15 88.68 56835.46 88888.00 2018-04-12 00:56:26.910 102 11512.04 88.70 56835.45 88888.00 2018-04-12 00:56:27.410 102 11512.08 88.68 56835.49 88888.00 2018-04-12 00:56:27.910 102 11512.08 88.68 56835.54 88888.00 2018-04-12 00:56:28.410 102 11511.97 88.66 56835.51 88888.00 2018-04-12 00:56:28.910 102 11511.85 88.68 56835.44 88888.00 2018-04-12 00:56:29.410 102 11511.82 88.73 56835.51 88888.00 2018-04-12 00:56:29.910 102 11511.73 88.75 56835.51 88888.00 2018-04-12 00:56:30.410 102 11511.60 88.80 56835.44 88888.00 2018-04-12 00:56:30.910 102 11511.55 88.89 56835.38 88888.00 2018-04-12 00:56:31.410 102 11511.47 88.91 56835.38 88888.00 2018-04-12 00:56:31.910 102 11511.33 88.94 56835.36 88888.00 2018-04-12 00:56:32.410 102 11511.31 89.00 56835.28 88888.00 2018-04-12 00:56:32.910 102 11511.22 89.04 56835.20 88888.00 2018-04-12 00:56:33.410 102 11511.10 89.07 56835.15 88888.00 2018-04-12 00:56:33.910 102 11511.03 89.12 56835.09 88888.00 2018-04-12 00:56:34.410 102 11510.91 89.19 56835.04 88888.00 2018-04-12 00:56:34.910 102 11510.75 89.24 56834.99 88888.00 2018-04-12 00:56:35.410 102 11510.71 89.26 56834.96 88888.00 2018-04-12 00:56:35.910 102 11510.69 89.27 56834.89 88888.00 2018-04-12 00:56:36.410 102 11510.57 89.31 56834.78 88888.00 2018-04-12 00:56:36.910 102 11510.44 89.37 56834.72 88888.00 2018-04-12 00:56:37.410 102 11510.42 89.44 56834.67 88888.00 2018-04-12 00:56:37.910 102 11510.37 89.52 56834.58 88888.00 2018-04-12 00:56:38.410 102 11510.27 89.54 56834.45 88888.00 2018-04-12 00:56:38.910 102 11510.19 89.59 56834.35 88888.00 2018-04-12 00:56:39.410 102 11510.08 89.59 56834.20 88888.00 2018-04-12 00:56:39.910 102 11509.98 89.62 56834.17 88888.00 2018-04-12 00:56:40.410 102 11509.94 89.64 56834.14 88888.00 2018-04-12 00:56:40.910 102 11509.88 89.67 56834.06 88888.00 2018-04-12 00:56:41.410 102 11509.79 89.72 56834.01 88888.00 2018-04-12 00:56:41.910 102 11509.73 89.73 56833.88 88888.00 2018-04-12 00:56:42.410 102 11509.73 89.71 56833.84 88888.00 2018-04-12 00:56:42.910 102 11509.60 89.75 56833.73 88888.00 2018-04-12 00:56:43.410 102 11509.53 89.81 56833.66 88888.00 2018-04-12 00:56:43.910 102 11509.54 89.82 56833.60 88888.00 2018-04-12 00:56:44.410 102 11509.43 89.82 56833.52 88888.00 2018-04-12 00:56:44.910 102 11509.28 89.88 56833.47 88888.00 2018-04-12 00:56:45.410 102 11509.23 89.93 56833.34 88888.00 2018-04-12 00:56:45.910 102 11509.15 89.94 56833.27 88888.00 2018-04-12 00:56:46.410 102 11509.02 89.96 56833.16 88888.00 2018-04-12 00:56:46.910 102 11509.03 90.01 56833.08 88888.00 2018-04-12 00:56:47.410 102 11508.96 89.99 56832.98 88888.00 2018-04-12 00:56:47.910 102 11508.84 89.99 56832.89 88888.00 2018-04-12 00:56:48.410 102 11508.79 90.01 56832.85 88888.00 2018-04-12 00:56:48.910 102 11508.75 90.01 56832.81 88888.00 2018-04-12 00:56:49.410 102 11508.60 90.09 56832.76 88888.00 2018-04-12 00:56:49.910 102 11508.52 90.22 56832.66 88888.00 2018-04-12 00:56:50.410 102 11508.51 90.28 56832.59 88888.00 2018-04-12 00:56:50.910 102 11508.40 90.34 56832.56 88888.00 2018-04-12 00:56:51.410 102 11508.36 90.42 56832.45 88888.00 2018-04-12 00:56:51.910 102 11508.34 90.47 56832.31 88888.00 2018-04-12 00:56:52.410 102 11508.22 90.46 56832.20 88888.00 2018-04-12 00:56:52.910 102 11508.17 90.48 56832.11 88888.00 2018-04-12 00:56:53.410 102 11508.14 90.50 56832.02 88888.00 2018-04-12 00:56:53.910 102 11508.03 90.49 56831.92 88888.00 2018-04-12 00:56:54.410 102 11507.99 90.55 56831.83 88888.00 2018-04-12 00:56:54.910 102 11507.99 90.60 56831.74 88888.00 2018-04-12 00:56:55.410 102 11507.96 90.64 56831.57 88888.00 2018-04-12 00:56:55.910 102 11507.84 90.73 56831.53 88888.00 2018-04-12 00:56:56.410 102 11507.83 90.77 56831.44 88888.00 2018-04-12 00:56:56.910 102 11507.83 90.79 56831.38 88888.00 2018-04-12 00:56:57.410 102 11507.70 90.83 56831.31 88888.00 2018-04-12 00:56:57.910 102 11507.63 90.93 56831.25 88888.00 2018-04-12 00:56:58.410 102 11507.63 91.02 56831.18 88888.00 2018-04-12 00:56:58.910 102 11507.55 91.11 56831.09 88888.00 2018-04-12 00:56:59.410 102 11507.49 91.14 56830.97 88888.00 2018-04-12 00:56:59.910 102 11507.51 91.16 56830.91 88888.00 2018-04-12 00:57:00.410 102 11507.44 91.14 56830.89 88888.00 2018-04-12 00:57:00.910 102 11507.35 91.20 56830.85 88888.00 2018-04-12 00:57:01.410 102 11507.34 91.29 56830.76 88888.00 2018-04-12 00:57:01.910 102 11507.28 91.38 56830.72 88888.00 2018-04-12 00:57:02.410 102 11507.22 91.48 56830.61 88888.00 2018-04-12 00:57:02.910 102 11507.19 91.54 56830.56 88888.00 2018-04-12 00:57:03.410 102 11507.19 91.58 56830.57 88888.00 2018-04-12 00:57:04.410 102 11507.12 91.59 56830.44 88888.00 2018-04-12 00:57:04.910 102 11507.13 91.63 56830.34 88888.00 2018-04-12 00:57:05.410 102 11507.09 91.68 56830.25 88888.00 2018-04-12 00:57:05.910 102 11507.02 91.74 56830.15 88888.00 2018-04-12 00:57:06.410 102 11507.01 91.77 56830.10 88888.00 2018-04-12 00:57:06.910 102 11507.00 91.84 56830.01 88888.00 2018-04-12 00:57:07.410 102 11506.90 91.89 56829.90 88888.00 2018-04-12 00:57:07.910 102 11506.94 91.93 56829.83 88888.00 2018-04-12 00:57:08.410 102 11506.86 91.97 56829.76 88888.00 2018-04-12 00:57:08.910 102 11506.80 92.05 56829.63 88888.00 2018-04-12 00:57:09.410 102 11506.87 92.13 56829.58 88888.00 2018-04-12 00:57:09.910 102 11506.83 92.20 56829.48 88888.00 2018-04-12 00:57:10.410 102 11506.71 92.22 56829.37 88888.00 2018-04-12 00:57:10.910 102 11506.69 92.27 56829.26 88888.00 2018-04-12 00:57:11.410 102 11506.68 92.37 56829.18 88888.00 2018-04-12 00:57:11.910 102 11506.61 92.38 56829.11 88888.00 2018-04-12 00:57:12.410 102 11506.53 92.43 56829.00 88888.00 2018-04-12 00:57:12.910 102 11506.54 92.50 56828.93 88888.00 2018-04-12 00:57:13.410 102 11506.51 92.58 56828.91 88888.00 2018-04-12 00:57:13.910 102 11506.47 92.58 56828.79 88888.00 2018-04-12 00:57:14.410 102 11506.46 92.64 56828.72 88888.00 2018-04-12 00:57:14.910 102 11506.41 92.70 56828.62 88888.00 2018-04-12 00:57:15.410 102 11506.37 92.78 56828.59 88888.00 2018-04-12 00:57:15.910 102 11506.33 92.84 56828.55 88888.00 2018-04-12 00:57:16.410 102 11506.27 92.90 56828.52 88888.00 2018-04-12 00:57:16.910 102 11506.19 92.97 56828.42 88888.00 2018-04-12 00:57:17.410 102 11506.22 93.02 56828.35 88888.00 2018-04-12 00:57:17.910 102 11506.17 93.06 56828.22 88888.00 2018-04-12 00:57:18.410 102 11506.15 93.12 56828.09 88888.00 2018-04-12 00:57:18.910 102 11506.17 93.17 56828.07 88888.00 2018-04-12 00:57:19.411 102 11506.18 93.18 56828.02 88888.00 2018-04-12 00:57:19.911 102 11506.08 93.26 56827.90 88888.00 2018-04-12 00:57:20.411 102 11506.06 93.35 56827.84 88888.00 2018-04-12 00:57:20.911 102 11506.06 93.42 56827.81 88888.00 2018-04-12 00:57:21.411 102 11506.04 93.45 56827.74 88888.00 2018-04-12 00:57:21.911 102 11505.99 93.48 56827.61 88888.00 2018-04-12 00:57:22.411 102 11505.98 93.59 56827.49 88888.00 2018-04-12 00:57:22.911 102 11505.92 93.65 56827.37 88888.00 2018-04-12 00:57:23.411 102 11505.87 93.69 56827.30 88888.00 2018-04-12 00:57:23.911 102 11505.88 93.66 56827.20 88888.00 2018-04-12 00:57:24.411 102 11505.83 93.68 56827.00 88888.00 2018-04-12 00:57:24.911 102 11505.78 93.73 56826.92 88888.00 2018-04-12 00:57:25.411 102 11505.83 93.82 56826.91 88888.00 2018-04-12 00:57:25.911 102 11505.82 93.76 56826.85 88888.00 2018-04-12 00:57:26.411 102 11505.73 93.75 56826.74 88888.00 2018-04-12 00:57:26.911 102 11505.68 93.81 56826.65 88888.00 2018-04-12 00:57:27.411 102 11505.70 93.87 56826.60 88888.00 2018-04-12 00:57:27.911 102 11505.71 93.93 56826.50 88888.00 2018-04-12 00:57:28.411 102 11505.69 94.01 56826.49 88888.00 2018-04-12 00:57:28.911 102 11505.78 94.08 56826.48 88888.00 2018-04-12 00:57:29.411 102 11505.78 94.10 56826.35 88888.00 2018-04-12 00:57:29.911 102 11505.80 94.17 56826.31 88888.00 2018-04-12 00:57:30.411 102 11505.85 94.19 56826.27 88888.00 2018-04-12 00:57:30.911 102 11505.78 94.21 56826.22 88888.00 2018-04-12 00:57:31.411 102 11505.78 94.26 56826.12 88888.00 2018-04-12 00:57:31.911 102 11505.85 94.33 56825.97 88888.00 2018-04-12 00:57:32.411 102 11505.88 94.43 56825.94 88888.00 2018-04-12 00:57:32.911 102 11505.84 94.41 56825.86 88888.00 2018-04-12 00:57:33.411 102 11505.83 94.40 56825.73 88888.00 2018-04-12 00:57:33.911 102 11505.88 94.41 56825.65 88888.00 2018-04-12 00:57:34.411 102 11505.84 94.47 56825.59 88888.00 2018-04-12 00:57:34.911 102 11505.92 94.53 56825.53 88888.00 2018-04-12 00:57:35.911 102 11505.98 94.57 56825.39 88888.00 2018-04-12 00:57:36.411 102 11505.99 94.63 56825.33 88888.00 2018-04-12 00:57:36.911 102 11506.03 94.64 56825.28 88888.00 2018-04-12 00:57:37.411 102 11506.02 94.70 56825.19 88888.00 2018-04-12 00:57:37.911 102 11506.03 94.79 56825.12 88888.00 2018-04-12 00:57:38.411 102 11506.04 94.83 56825.05 88888.00 2018-04-12 00:57:38.911 102 11506.10 94.81 56825.01 88888.00 2018-04-12 00:57:39.411 102 11506.09 94.90 56824.93 88888.00 2018-04-12 00:57:39.911 102 11506.18 95.02 56824.93 88888.00 2018-04-12 00:57:40.411 102 11506.25 95.01 56824.89 88888.00 2018-04-12 00:57:40.911 102 11506.25 95.04 56824.76 88888.00 2018-04-12 00:57:41.411 102 11506.24 95.09 56824.72 88888.00 2018-04-12 00:57:41.911 102 11506.37 95.10 56824.66 88888.00 2018-04-12 00:57:42.411 102 11506.34 95.10 56824.61 88888.00 2018-04-12 00:57:42.911 102 11506.40 95.18 56824.54 88888.00 2018-04-12 00:57:43.411 102 11506.43 95.22 56824.48 88888.00 2018-04-12 00:57:43.911 102 11506.43 95.23 56824.47 88888.00 2018-04-12 00:57:44.411 102 11506.48 95.30 56824.40 88888.00 2018-04-12 00:57:44.911 102 11506.54 95.42 56824.29 88888.00 2018-04-12 00:57:45.911 102 11506.58 95.42 56824.17 88888.00 2018-04-12 00:57:46.411 102 11506.66 95.43 56824.10 88888.00 2018-04-12 00:57:46.911 102 11506.71 95.43 56823.98 88888.00 2018-04-12 00:57:47.411 102 11506.74 95.51 56823.85 88888.00 2018-04-12 00:57:47.911 102 11506.83 95.50 56823.78 88888.00 2018-04-12 00:57:48.411 102 11506.93 95.52 56823.71 88888.00 2018-04-12 00:57:48.911 102 11506.94 95.56 56823.57 88888.00 2018-04-12 00:57:49.411 102 11506.95 95.64 56823.52 88888.00 2018-04-12 00:57:49.911 102 11507.06 95.67 56823.45 88888.00 2018-04-12 00:57:50.411 102 11507.13 95.70 56823.42 88888.00 2018-04-12 00:57:50.911 102 11507.17 95.74 56823.46 88888.00 2018-04-12 00:57:51.411 102 11507.33 95.70 56823.41 88888.00 2018-04-12 00:57:51.911 102 11507.38 95.64 56823.29 88888.00 2018-04-12 00:57:52.411 102 11507.41 95.70 56823.23 88888.00 2018-04-12 00:57:52.911 102 11507.47 95.76 56823.27 88888.00 2018-04-12 00:57:53.911 102 11507.61 95.86 56823.22 88888.00 2018-04-12 00:57:54.411 102 11507.64 95.87 56823.18 88888.00 2018-04-12 00:57:54.911 102 11507.71 95.85 56823.12 88888.00 2018-04-12 00:57:55.411 102 11507.75 95.87 56823.01 88888.00 2018-04-12 00:57:55.911 102 11507.80 95.90 56822.94 88888.00 2018-04-12 00:57:56.411 102 11507.93 95.90 56822.90 88888.00 2018-04-12 00:57:56.911 102 11508.00 95.90 56822.86 88888.00 2018-04-12 00:57:57.411 102 11508.06 96.00 56822.77 88888.00 2018-04-12 00:57:57.911 102 11508.13 96.06 56822.73 88888.00 2018-04-12 00:57:58.411 102 11508.12 96.07 56822.63 88888.00 2018-04-12 00:57:58.911 102 11508.12 96.06 56822.55 88888.00 2018-04-12 00:57:59.411 102 11508.22 96.05 56822.48 88888.00 2018-04-12 00:57:59.911 102 11508.28 96.06 56822.41 88888.00 2018-04-12 00:58:00.411 102 11508.31 96.07 56822.33 88888.00 2018-04-12 00:58:00.911 102 11508.41 96.08 56822.28 88888.00 2018-04-12 00:58:01.411 102 11508.47 96.08 56822.26 88888.00 2018-04-12 00:58:01.911 102 11508.51 96.10 56822.20 88888.00 2018-04-12 00:58:02.411 102 11508.62 96.06 56822.10 88888.00 2018-04-12 00:58:02.911 102 11508.67 96.05 56822.03 88888.00 2018-04-12 00:58:03.411 102 11508.68 96.08 56821.97 88888.00 2018-04-12 00:58:03.911 102 11508.73 96.17 56821.96 88888.00 2018-04-12 00:58:04.411 102 11508.82 96.18 56821.96 88888.00 2018-04-12 00:58:04.911 102 11508.82 96.15 56821.94 88888.00 2018-04-12 00:58:05.411 102 11508.83 96.12 56821.93 88888.00 2018-04-12 00:58:05.911 102 11508.97 96.10 56821.88 88888.00 2018-04-12 00:58:06.411 102 11509.00 96.12 56821.81 88888.00 2018-04-12 00:58:06.911 102 11509.01 96.14 56821.74 88888.00 2018-04-12 00:58:07.411 102 11509.09 96.21 56821.73 88888.00 2018-04-12 00:58:07.911 102 11509.10 96.21 56821.68 88888.00 2018-04-12 00:58:08.411 102 11509.08 96.23 56821.66 88888.00 2018-04-12 00:58:08.911 102 11509.17 96.20 56821.66 88888.00 2018-04-12 00:58:09.411 102 11509.28 96.21 56821.58 88888.00 2018-04-12 00:58:09.911 102 11509.30 96.20 56821.48 88888.00 2018-04-12 00:58:10.411 102 11509.40 96.24 56821.49 88888.00 2018-04-12 00:58:10.911 102 11509.47 96.23 56821.47 88888.00 2018-04-12 00:58:11.411 102 11509.51 96.14 56821.37 88888.00 2018-04-12 00:58:11.911 102 11509.56 96.07 56821.36 88888.00 2018-04-12 00:58:12.411 102 11509.64 96.07 56821.30 88888.00 2018-04-12 00:58:12.911 102 11509.68 96.12 56821.26 88888.00 2018-04-12 00:58:13.411 102 11509.70 96.11 56821.26 88888.00 2018-04-12 00:58:13.911 102 11509.85 96.08 56821.21 88888.00 2018-04-12 00:58:14.411 102 11509.90 96.06 56821.21 88888.00 2018-04-12 00:58:14.911 102 11509.88 96.10 56821.23 88888.00 2018-04-12 00:58:15.411 102 11509.93 96.13 56821.26 88888.00 2018-04-12 00:58:15.911 102 11510.04 96.05 56821.27 88888.00 2018-04-12 00:58:16.411 102 11510.11 96.00 56821.24 88888.00 2018-04-12 00:58:17.411 102 11510.26 96.05 56821.23 88888.00 2018-04-12 00:58:17.911 102 11510.25 96.00 56821.27 88888.00 2018-04-12 00:58:18.411 102 11510.28 96.05 56821.24 88888.00 2018-04-12 00:58:18.911 102 11510.40 96.11 56821.22 88888.00 2018-04-12 00:58:19.411 102 11510.37 96.14 56821.24 88888.00 2018-04-12 00:58:19.911 102 11510.46 96.18 56821.22 88888.00 2018-04-12 00:58:20.411 102 11510.55 96.21 56821.20 88888.00 2018-04-12 00:58:20.911 102 11510.65 96.24 56821.13 88888.00 2018-04-12 00:58:21.411 102 11510.74 96.27 56821.06 88888.00 2018-04-12 00:58:21.911 102 11510.85 96.24 56821.08 88888.00 2018-04-12 00:58:22.411 102 11510.92 96.23 56821.10 88888.00 2018-04-12 00:58:22.911 102 11510.93 96.28 56821.08 88888.00 2018-04-12 00:58:23.411 102 11511.02 96.32 56821.07 88888.00 2018-04-12 00:58:23.911 102 11511.12 96.31 56821.10 88888.00 2018-04-12 00:58:24.411 102 11511.13 96.33 56821.09 88888.00 2018-04-12 00:58:24.911 102 11511.18 96.38 56821.06 88888.00 2018-04-12 00:58:25.411 102 11511.24 96.42 56821.08 88888.00 2018-04-12 00:58:25.911 102 11511.26 96.51 56821.11 88888.00 2018-04-12 00:58:26.411 102 11511.29 96.58 56821.14 88888.00 2018-04-12 00:58:27.411 102 11511.38 96.65 56821.14 88888.00 2018-04-12 00:58:27.911 102 11511.39 96.73 56821.22 88888.00 2018-04-12 00:58:28.411 102 11511.50 96.74 56821.28 88888.00 2018-04-12 00:58:28.911 102 11511.54 96.74 56821.24 88888.00 2018-04-12 00:58:29.411 102 11511.55 96.75 56821.22 88888.00 2018-04-12 00:58:29.911 102 11511.62 96.76 56821.24 88888.00 2018-04-12 00:58:30.411 102 11511.68 96.78 56821.28 88888.00 2018-04-12 00:58:30.911 102 11511.71 96.80 56821.32 88888.00 2018-04-12 00:58:31.411 102 11511.71 96.82 56821.32 88888.00 2018-04-12 00:58:31.911 102 11511.80 96.83 56821.35 88888.00 2018-04-12 00:58:32.411 102 11511.76 96.88 56821.35 88888.00 2018-04-12 00:58:32.911 102 11511.75 96.93 56821.37 88888.00 2018-04-12 00:58:33.411 102 11511.86 96.94 56821.42 88888.00 2018-04-12 00:58:33.911 102 11511.88 96.94 56821.43 88888.00 2018-04-12 00:58:34.411 102 11511.80 96.93 56821.47 88888.00 2018-04-12 00:58:34.911 102 11511.76 96.94 56821.46 88888.00 2018-04-12 00:58:35.411 102 11511.83 96.93 56821.42 88888.00 2018-04-12 00:58:35.911 102 11511.78 96.89 56821.39 88888.00 2018-04-12 00:58:36.411 102 11511.78 96.87 56821.30 88888.00 2018-04-12 00:58:36.911 102 11511.79 96.88 56821.27 88888.00 2018-04-12 00:58:37.411 102 11511.71 96.91 56821.22 88888.00 2018-04-12 00:58:37.911 102 11511.66 96.99 56821.16 88888.00 2018-04-12 00:58:38.411 102 11511.74 97.00 56821.11 88888.00 2018-04-12 00:58:38.911 102 11511.67 96.99 56821.09 88888.00 2018-04-12 00:58:39.411 102 11511.59 97.00 56821.00 88888.00 2018-04-12 00:58:39.911 102 11511.58 97.02 56821.03 88888.00 2018-04-12 00:58:40.411 102 11511.54 97.03 56821.02 88888.00 2018-04-12 00:58:40.911 102 11511.59 97.05 56820.96 88888.00 2018-04-12 00:58:41.411 102 11511.65 97.05 56820.95 88888.00 2018-04-12 00:58:41.911 102 11511.62 97.00 56820.96 88888.00 2018-04-12 00:58:42.411 102 11511.57 96.95 56820.91 88888.00 2018-04-12 00:58:42.911 102 11511.51 96.99 56820.92 88888.00 2018-04-12 00:58:43.411 102 11511.51 97.01 56820.92 88888.00 2018-04-12 00:58:43.911 102 11511.45 96.96 56820.95 88888.00 2018-04-12 00:58:44.411 102 11511.39 97.02 56820.95 88888.00 2018-04-12 00:58:44.911 102 11511.44 96.99 56820.92 88888.00 2018-04-12 00:58:45.411 102 11511.39 96.93 56820.87 88888.00 2018-04-12 00:58:45.911 102 11511.30 96.95 56820.84 88888.00 2018-04-12 00:58:46.411 102 11511.27 96.94 56820.81 88888.00 2018-04-12 00:58:46.911 102 11511.22 96.89 56820.74 88888.00 2018-04-12 00:58:47.411 102 11511.16 96.86 56820.69 88888.00 2018-04-12 00:58:47.911 102 11511.17 96.82 56820.68 88888.00 2018-04-12 00:58:48.411 102 11511.07 96.83 56820.65 88888.00 2018-04-12 00:58:48.911 102 11511.00 96.86 56820.63 88888.00 2018-04-12 00:58:49.411 102 11511.00 96.83 56820.64 88888.00 2018-04-12 00:58:49.911 102 11510.96 96.78 56820.66 88888.00 2018-04-12 00:58:50.411 102 11510.85 96.81 56820.64 88888.00 2018-04-12 00:58:50.911 102 11510.83 96.85 56820.62 88888.00 2018-04-12 00:58:51.411 102 11510.81 96.76 56820.56 88888.00 2018-04-12 00:58:51.911 102 11510.67 96.72 56820.52 88888.00 2018-04-12 00:58:52.411 102 11510.62 96.72 56820.53 88888.00 2018-04-12 00:58:52.911 102 11510.60 96.67 56820.47 88888.00 2018-04-12 00:58:53.411 102 11510.53 96.62 56820.38 88888.00 2018-04-12 00:58:53.911 102 11510.50 96.65 56820.32 88888.00 2018-04-12 00:58:54.411 102 11510.46 96.62 56820.31 88888.00 2018-04-12 00:58:54.911 102 11510.40 96.58 56820.32 88888.00 2018-04-12 00:58:55.411 102 11510.33 96.55 56820.33 88888.00 2018-04-12 00:58:55.911 102 11510.35 96.55 56820.27 88888.00 2018-04-12 00:58:56.411 102 11510.28 96.58 56820.19 88888.00 2018-04-12 00:58:56.911 102 11510.19 96.60 56820.18 88888.00 2018-04-12 00:58:57.411 102 11510.23 96.55 56820.10 88888.00 2018-04-12 00:58:57.911 102 11510.20 96.46 56820.04 88888.00 2018-04-12 00:58:59.411 102 11510.07 96.53 56820.00 88888.00 2018-04-12 00:58:59.911 102 11509.99 96.51 56819.98 88888.00 2018-04-12 00:59:00.411 102 11510.01 96.51 56819.94 88888.00 2018-04-12 00:59:00.911 102 11510.02 96.48 56819.85 88888.00 2018-04-12 00:59:01.411 102 11509.97 96.51 56819.83 88888.00 2018-04-12 00:59:01.911 102 11509.95 96.52 56819.82 88888.00 2018-04-12 00:59:02.411 102 11509.98 96.49 56819.70 88888.00 2018-04-12 00:59:02.911 102 11509.97 96.46 56819.66 88888.00 2018-04-12 00:59:03.411 102 11509.95 96.48 56819.55 88888.00 2018-04-12 00:59:03.911 102 11509.94 96.46 56819.50 88888.00 2018-04-12 00:59:04.411 102 11509.94 96.46 56819.46 88888.00 2018-04-12 00:59:04.911 102 11509.91 96.48 56819.36 88888.00 2018-04-12 00:59:05.411 102 11509.98 96.47 56819.37 88888.00 2018-04-12 00:59:05.911 102 11509.95 96.48 56819.37 88888.00 2018-04-12 00:59:06.411 102 11509.90 96.46 56819.27 88888.00 2018-04-12 00:59:06.911 102 11509.88 96.49 56819.23 88888.00 2018-04-12 00:59:07.411 102 11509.92 96.53 56819.20 88888.00 2018-04-12 00:59:07.911 102 11509.85 96.54 56819.18 88888.00 2018-04-12 00:59:08.911 102 11509.86 96.53 56819.12 88888.00 2018-04-12 00:59:09.411 102 11509.83 96.51 56819.16 88888.00 2018-04-12 00:59:09.911 102 11509.87 96.53 56819.14 88888.00 2018-04-12 00:59:10.411 102 11509.90 96.59 56819.16 88888.00 2018-04-12 00:59:10.911 102 11509.86 96.59 56819.08 88888.00 2018-04-12 00:59:11.411 102 11509.83 96.61 56819.05 88888.00 2018-04-12 00:59:11.911 102 11509.87 96.60 56819.03 88888.00 2018-04-12 00:59:12.411 102 11509.81 96.61 56818.93 88888.00 2018-04-12 00:59:12.911 102 11509.79 96.65 56818.93 88888.00 2018-04-12 00:59:13.411 102 11509.83 96.61 56818.90 88888.00 2018-04-12 00:59:13.911 102 11509.83 96.59 56818.85 88888.00 2018-04-12 00:59:14.411 102 11509.71 96.61 56818.85 88888.00 2018-04-12 00:59:14.911 102 11509.74 96.68 56818.90 88888.00 2018-04-12 00:59:15.411 102 11509.72 96.68 56818.90 88888.00 2018-04-12 00:59:15.911 102 11509.64 96.67 56818.88 88888.00 2018-04-12 00:59:16.911 102 11509.71 96.65 56818.89 88888.00 2018-04-12 00:59:17.411 102 11509.66 96.65 56818.92 88888.00 2018-04-12 00:59:17.911 102 11509.58 96.68 56818.90 88888.00 2018-04-12 00:59:18.411 102 11509.64 96.67 56818.90 88888.00 2018-04-12 00:59:18.911 102 11509.63 96.65 56818.86 88888.00 2018-04-12 00:59:19.411 102 11509.59 96.65 56818.83 88888.00 2018-04-12 00:59:19.911 102 11509.63 96.60 56818.82 88888.00 2018-04-12 00:59:20.411 102 11509.66 96.61 56818.77 88888.00 2018-04-12 00:59:20.911 102 11509.59 96.59 56818.73 88888.00 2018-04-12 00:59:21.411 102 11509.61 96.65 56818.71 88888.00 2018-04-12 00:59:21.912 102 11509.60 96.69 56818.65 88888.00 2018-04-12 00:59:22.412 102 11509.47 96.65 56818.58 88888.00 2018-04-12 00:59:22.912 102 11509.49 96.61 56818.54 88888.00 2018-04-12 00:59:23.412 102 11509.52 96.60 56818.52 88888.00 2018-04-12 00:59:23.912 102 11509.49 96.58 56818.50 88888.00 2018-04-12 00:59:24.412 102 11509.46 96.57 56818.51 88888.00 2018-04-12 00:59:24.912 102 11509.52 96.58 56818.52 88888.00 2018-04-12 00:59:25.412 102 11509.43 96.52 56818.48 88888.00 2018-04-12 00:59:25.912 102 11509.36 96.58 56818.46 88888.00 2018-04-12 00:59:26.412 102 11509.37 96.66 56818.44 88888.00 2018-04-12 00:59:26.912 102 11509.33 96.72 56818.40 88888.00 2018-04-12 00:59:27.412 102 11509.25 96.72 56818.41 88888.00 2018-04-12 00:59:27.912 102 11509.25 96.69 56818.45 88888.00 2018-04-12 00:59:28.412 102 11509.25 96.71 56818.35 88888.00 2018-04-12 00:59:28.912 102 11509.15 96.71 56818.34 88888.00 2018-04-12 00:59:29.412 102 11509.21 96.72 56818.40 88888.00 2018-04-12 00:59:29.912 102 11509.23 96.72 56818.41 88888.00 2018-04-12 00:59:30.412 102 11509.12 96.69 56818.41 88888.00 2018-04-12 00:59:30.912 102 11509.10 96.73 56818.41 88888.00 2018-04-12 00:59:31.412 102 11509.14 96.74 56818.41 88888.00 2018-04-12 00:59:31.912 102 11509.07 96.72 56818.44 88888.00 2018-04-12 00:59:32.412 102 11509.01 96.71 56818.41 88888.00 2018-04-12 00:59:32.912 102 11509.02 96.71 56818.40 88888.00 2018-04-12 00:59:33.412 102 11508.90 96.72 56818.40 88888.00 2018-04-12 00:59:33.912 102 11508.81 96.69 56818.46 88888.00 2018-04-12 00:59:34.412 102 11508.82 96.67 56818.45 88888.00 2018-04-12 00:59:34.912 102 11508.80 96.68 56818.38 88888.00 2018-04-12 00:59:35.412 102 11508.70 96.68 56818.39 88888.00 2018-04-12 00:59:35.912 102 11508.72 96.71 56818.38 88888.00 2018-04-12 00:59:36.412 102 11508.66 96.68 56818.27 88888.00 2018-04-12 00:59:36.912 102 11508.54 96.67 56818.16 88888.00 2018-04-12 00:59:37.412 102 11508.51 96.72 56818.09 88888.00 2018-04-12 00:59:37.912 102 11508.55 96.71 56818.09 88888.00 2018-04-12 00:59:38.412 102 11508.49 96.69 56818.11 88888.00 2018-04-12 00:59:38.912 102 11508.38 96.65 56818.08 88888.00 2018-04-12 00:59:39.412 102 11508.40 96.72 56818.07 88888.00 2018-04-12 00:59:40.412 102 11508.29 96.74 56818.11 88888.00 2018-04-12 00:59:40.912 102 11508.27 96.74 56818.06 88888.00 2018-04-12 00:59:41.412 102 11508.20 96.74 56818.06 88888.00 2018-04-12 00:59:41.912 102 11508.12 96.68 56818.08 88888.00 2018-04-12 00:59:42.412 102 11508.07 96.66 56818.08 88888.00 2018-04-12 00:59:42.912 102 11508.07 96.69 56818.08 88888.00 2018-04-12 00:59:43.412 102 11508.05 96.75 56818.07 88888.00 2018-04-12 00:59:43.912 102 11507.97 96.66 56818.09 88888.00 2018-04-12 00:59:44.412 102 11508.01 96.66 56818.11 88888.00 2018-04-12 00:59:44.912 102 11507.93 96.64 56818.11 88888.00 2018-04-12 00:59:45.412 102 11507.93 96.64 56818.11 88888.00 2018-04-12 00:59:45.912 102 11507.90 96.65 56818.14 88888.00 2018-04-12 00:59:46.412 102 11507.77 96.68 56818.13 88888.00 2018-04-12 00:59:46.912 102 11507.72 96.71 56818.07 88888.00 2018-04-12 00:59:47.412 102 11507.72 96.75 56818.06 88888.00 2018-04-12 00:59:47.912 102 11507.70 96.74 56818.07 88888.00 2018-04-12 00:59:48.412 102 11507.59 96.71 56818.07 88888.00 2018-04-12 00:59:48.912 102 11507.59 96.69 56818.06 88888.00 2018-04-12 00:59:49.412 102 11507.61 96.73 56818.05 88888.00 2018-04-12 00:59:50.412 102 11507.49 96.69 56818.08 88888.00 2018-04-12 00:59:50.912 102 11507.48 96.69 56818.03 88888.00 2018-04-12 00:59:51.412 102 11507.37 96.67 56818.03 88888.00 2018-04-12 00:59:51.912 102 11507.28 96.75 56818.05 88888.00 2018-04-12 00:59:52.412 102 11507.24 96.75 56818.01 88888.00 2018-04-12 00:59:52.912 102 11507.19 96.74 56818.01 88888.00 2018-04-12 00:59:53.412 102 11507.15 96.73 56817.98 88888.00 2018-04-12 00:59:53.912 102 11507.12 96.74 56818.00 88888.00 2018-04-12 00:59:54.412 102 11507.07 96.72 56817.98 88888.00 2018-04-12 00:59:54.912 102 11507.02 96.75 56817.98 88888.00 2018-04-12 00:59:55.412 102 11507.00 96.76 56817.98 88888.00 2018-04-12 00:59:55.912 102 11506.96 96.76 56817.95 88888.00 2018-04-12 00:59:56.412 102 11506.86 96.78 56817.99 88888.00 2018-04-12 00:59:56.912 102 11506.81 96.81 56817.98 88888.00 2018-04-12 00:59:57.412 102 11506.85 96.83 56817.88 88888.00 2018-04-12 00:59:57.912 102 11506.78 96.81 56817.88 88888.00 2018-04-12 00:59:58.412 102 11506.74 96.83 56817.90 88888.00 2018-04-12 00:59:58.912 102 11506.73 96.82 56817.90 88888.00 2018-04-12 00:59:59.412 102 11506.71 96.81 56817.90 88888.00 2018-04-12 00:59:59.912 102 11506.68 96.80 56817.92 88888.00 2018-04-12 01:00:00.412 102 11506.65 96.81 56817.86 88888.00 2018-04-12 01:00:00.912 102 11506.58 96.79 56817.80 88888.00 2018-04-12 01:00:01.412 102 11506.53 96.80 56817.84 88888.00 2018-04-12 01:00:01.912 102 11506.57 96.83 56817.82 88888.00 2018-04-12 01:00:02.412 102 11506.52 96.82 56817.75 88888.00 2018-04-12 01:00:02.912 102 11506.48 96.82 56817.76 88888.00 2018-04-12 01:00:03.412 102 11506.47 96.86 56817.76 88888.00 2018-04-12 01:00:03.912 102 11506.45 96.83 56817.80 88888.00 2018-04-12 01:00:04.412 102 11506.36 96.83 56817.75 88888.00 2018-04-12 01:00:04.912 102 11506.36 96.85 56817.71 88888.00 2018-04-12 01:00:05.412 102 11506.38 96.85 56817.77 88888.00 2018-04-12 01:00:05.912 102 11506.29 96.83 56817.76 88888.00 2018-04-12 01:00:06.412 102 11506.23 96.86 56817.76 88888.00 2018-04-12 01:00:06.912 102 11506.29 96.83 56817.68 88888.00 2018-04-12 01:00:07.412 102 11506.23 96.79 56817.64 88888.00 2018-04-12 01:00:07.912 102 11506.19 96.82 56817.58 88888.00 2018-04-12 01:00:08.412 102 11506.22 96.87 56817.51 88888.00 2018-04-12 01:00:08.912 102 11506.22 96.85 56817.49 88888.00 2018-04-12 01:00:09.412 102 11506.15 96.89 56817.51 88888.00 2018-04-12 01:00:09.912 102 11506.18 96.93 56817.45 88888.00 2018-04-12 01:00:10.412 102 11506.19 96.87 56817.37 88888.00 2018-04-12 01:00:10.912 102 11506.13 96.86 56817.35 88888.00 2018-04-12 01:00:11.412 102 11506.06 96.87 56817.31 88888.00 2018-04-12 01:00:11.912 102 11506.02 96.87 56817.29 88888.00 2018-04-12 01:00:12.412 102 11505.97 96.91 56817.25 88888.00 2018-04-12 01:00:12.912 102 11505.97 96.88 56817.21 88888.00 2018-04-12 01:00:13.412 102 11506.02 96.89 56817.21 88888.00 2018-04-12 01:00:13.912 102 11505.97 96.89 56817.15 88888.00 2018-04-12 01:00:14.412 102 11505.90 96.88 56817.06 88888.00 2018-04-12 01:00:14.912 102 11505.91 96.89 56817.04 88888.00 2018-04-12 01:00:15.412 102 11505.90 96.91 56817.00 88888.00 2018-04-12 01:00:15.912 102 11505.78 96.87 56817.00 88888.00 2018-04-12 01:00:16.412 102 11505.78 96.88 56816.99 88888.00 2018-04-12 01:00:16.912 102 11505.78 96.91 56816.94 88888.00 2018-04-12 01:00:17.412 102 11505.71 96.89 56816.91 88888.00 2018-04-12 01:00:17.912 102 11505.69 96.89 56816.87 88888.00 2018-04-12 01:00:18.412 102 11505.66 96.86 56816.80 88888.00 2018-04-12 01:00:18.912 102 11505.58 96.85 56816.77 88888.00 2018-04-12 01:00:19.412 102 11505.54 96.82 56816.76 88888.00 2018-04-12 01:00:19.912 102 11505.56 96.82 56816.72 88888.00 2018-04-12 01:00:20.412 102 11505.46 96.78 56816.66 88888.00 2018-04-12 01:00:20.912 102 11505.39 96.79 56816.57 88888.00 2018-04-12 01:00:21.412 102 11505.40 96.79 56816.48 88888.00 2018-04-12 01:00:21.912 102 11505.29 96.76 56816.42 88888.00 2018-04-12 01:00:22.412 102 11505.13 96.75 56816.45 88888.00 2018-04-12 01:00:22.912 102 11505.11 96.75 56816.39 88888.00 2018-04-12 01:00:23.412 102 11505.05 96.75 56816.36 88888.00 2018-04-12 01:00:23.912 102 11504.93 96.73 56816.36 88888.00 2018-04-12 01:00:24.412 102 11504.90 96.72 56816.27 88888.00 2018-04-12 01:00:24.912 102 11504.85 96.66 56816.22 88888.00 2018-04-12 01:00:25.412 102 11504.71 96.59 56816.21 88888.00 2018-04-12 01:00:25.912 102 11504.63 96.60 56816.21 88888.00 2018-04-12 01:00:26.412 102 11504.63 96.60 56816.21 88888.00 2018-04-12 01:00:26.912 102 11504.53 96.60 56816.22 88888.00 2018-04-12 01:00:27.412 102 11504.48 96.59 56816.15 88888.00 2018-04-12 01:00:27.912 102 11504.46 96.58 56816.08 88888.00 2018-04-12 01:00:28.412 102 11504.36 96.52 56816.06 88888.00 2018-04-12 01:00:28.912 102 11504.32 96.48 56816.08 88888.00 2018-04-12 01:00:29.412 102 11504.29 96.49 56816.01 88888.00 2018-04-12 01:00:29.912 102 11504.19 96.47 56816.04 88888.00 2018-04-12 01:00:30.412 102 11504.09 96.45 56816.03 88888.00 2018-04-12 01:00:30.912 102 11504.02 96.47 56816.02 88888.00 2018-04-12 01:00:32.412 102 11503.82 96.40 56816.01 88888.00 2018-04-12 01:00:32.912 102 11503.75 96.39 56815.90 88888.00 2018-04-12 01:00:33.412 102 11503.66 96.35 56815.87 88888.00 2018-04-12 01:00:33.912 102 11503.60 96.37 56815.88 88888.00 2018-04-12 01:00:34.412 102 11503.58 96.37 56815.91 88888.00 2018-04-12 01:00:34.912 102 11503.52 96.31 56815.85 88888.00 2018-04-12 01:00:35.412 102 11503.39 96.34 56815.74 88888.00 2018-04-12 01:00:35.912 102 11503.39 96.37 56815.74 88888.00 2018-04-12 01:00:36.412 102 11503.35 96.28 56815.71 88888.00 2018-04-12 01:00:36.912 102 11503.25 96.24 56815.72 88888.00 2018-04-12 01:00:37.412 102 11503.18 96.25 56815.76 88888.00 2018-04-12 01:00:37.912 102 11503.20 96.23 56815.74 88888.00 2018-04-12 01:00:38.412 102 11503.13 96.21 56815.68 88888.00 2018-04-12 01:00:38.912 102 11503.07 96.21 56815.68 88888.00 2018-04-12 01:00:39.412 102 11503.07 96.14 56815.67 88888.00 2018-04-12 01:00:39.912 102 11502.97 96.15 56815.65 88888.00 2018-04-12 01:00:40.412 102 11502.86 96.17 56815.62 88888.00 2018-04-12 01:00:40.912 102 11502.84 96.15 56815.62 88888.00 2018-04-12 01:00:41.412 102 11502.78 96.11 56815.59 88888.00 2018-04-12 01:00:41.912 102 11502.68 96.08 56815.52 88888.00 2018-04-12 01:00:42.412 102 11502.68 96.08 56815.45 88888.00 2018-04-12 01:00:42.912 102 11502.61 96.10 56815.39 88888.00 2018-04-12 01:00:43.412 102 11502.49 96.12 56815.36 88888.00 2018-04-12 01:00:43.912 102 11502.49 96.07 56815.26 88888.00 2018-04-12 01:00:44.412 102 11502.43 96.04 56815.26 88888.00 2018-04-12 01:00:44.912 102 11502.33 95.99 56815.20 88888.00 2018-04-12 01:00:45.412 102 11502.29 96.04 56815.24 88888.00 2018-04-12 01:00:45.912 102 11502.26 95.98 56815.19 88888.00 2018-04-12 01:00:46.412 102 11502.13 95.94 56815.16 88888.00 2018-04-12 01:00:46.912 102 11502.08 95.97 56815.14 88888.00 2018-04-12 01:00:47.412 102 11502.06 95.96 56815.16 88888.00 2018-04-12 01:00:47.912 102 11501.95 95.90 56815.08 88888.00 2018-04-12 01:00:48.412 102 11501.87 95.90 56814.98 88888.00 2018-04-12 01:00:48.912 102 11501.88 95.89 56814.93 88888.00 2018-04-12 01:00:49.412 102 11501.82 95.85 56814.87 88888.00 2018-04-12 01:00:49.912 102 11501.78 95.84 56814.82 88888.00 2018-04-12 01:00:50.412 102 11501.75 95.80 56814.81 88888.00 2018-04-12 01:00:50.912 102 11501.72 95.78 56814.82 88888.00 2018-04-12 01:00:51.412 102 11501.60 95.76 56814.81 88888.00 2018-04-12 01:00:51.912 102 11501.58 95.72 56814.81 88888.00 2018-04-12 01:00:52.412 102 11501.59 95.63 56814.79 88888.00 2018-04-12 01:00:52.912 102 11501.47 95.59 56814.79 88888.00 2018-04-12 01:00:53.412 102 11501.39 95.58 56814.71 88888.00 2018-04-12 01:00:53.912 102 11501.37 95.52 56814.62 88888.00 2018-04-12 01:00:54.412 102 11501.25 95.52 56814.60 88888.00 2018-04-12 01:00:54.912 102 11501.17 95.59 56814.58 88888.00 2018-04-12 01:00:55.412 102 11501.18 95.62 56814.52 88888.00 2018-04-12 01:00:55.912 102 11501.09 95.56 56814.55 88888.00 2018-04-12 01:00:56.412 102 11500.98 95.53 56814.50 88888.00 2018-04-12 01:00:56.912 102 11500.98 95.55 56814.42 88888.00 2018-04-12 01:00:57.412 102 11500.95 95.49 56814.36 88888.00 2018-04-12 01:00:57.912 102 11500.84 95.44 56814.31 88888.00 2018-04-12 01:00:58.412 102 11500.80 95.44 56814.33 88888.00 2018-04-12 01:00:58.912 102 11500.77 95.37 56814.30 88888.00 2018-04-12 01:00:59.412 102 11500.63 95.29 56814.21 88888.00 2018-04-12 01:00:59.912 102 11500.57 95.32 56814.18 88888.00 2018-04-12 01:01:00.412 102 11500.63 95.29 56814.08 88888.00 2018-04-12 01:01:00.912 102 11500.53 95.26 56814.05 88888.00 2018-04-12 01:01:01.412 102 11500.50 95.25 56814.05 88888.00 2018-04-12 01:01:01.912 102 11500.50 95.23 56814.05 88888.00 2018-04-12 01:01:02.412 102 11500.40 95.22 56814.00 88888.00 2018-04-12 01:01:02.912 102 11500.29 95.15 56813.95 88888.00 2018-04-12 01:01:03.412 102 11500.29 95.11 56813.90 88888.00 2018-04-12 01:01:03.912 102 11500.27 95.10 56813.86 88888.00 2018-04-12 01:01:04.412 102 11500.21 95.05 56813.88 88888.00 2018-04-12 01:01:04.912 102 11500.09 95.05 56813.82 88888.00 2018-04-12 01:01:05.412 102 11500.11 95.01 56813.78 88888.00 2018-04-12 01:01:05.912 102 11500.07 94.95 56813.82 88888.00 2018-04-12 01:01:06.412 102 11500.00 94.95 56813.79 88888.00 2018-04-12 01:01:06.912 102 11499.91 94.87 56813.82 88888.00 2018-04-12 01:01:07.412 102 11499.80 94.84 56813.72 88888.00 2018-04-12 01:01:07.912 102 11499.79 94.81 56813.70 88888.00 2018-04-12 01:01:08.412 102 11499.81 94.84 56813.76 88888.00 2018-04-12 01:01:08.912 102 11499.72 94.81 56813.71 88888.00 2018-04-12 01:01:09.412 102 11499.55 94.78 56813.70 88888.00 2018-04-12 01:01:09.912 102 11499.58 94.76 56813.75 88888.00 2018-04-12 01:01:10.412 102 11499.50 94.71 56813.73 88888.00 2018-04-12 01:01:10.912 102 11499.42 94.70 56813.68 88888.00 2018-04-12 01:01:11.412 102 11499.42 94.68 56813.72 88888.00 2018-04-12 01:01:11.912 102 11499.35 94.67 56813.78 88888.00 2018-04-12 01:01:12.412 102 11499.18 94.65 56813.82 88888.00 2018-04-12 01:01:13.412 102 11499.14 94.61 56813.76 88888.00 2018-04-12 01:01:13.912 102 11499.03 94.57 56813.82 88888.00 2018-04-12 01:01:14.412 102 11498.99 94.53 56813.84 88888.00 2018-04-12 01:01:14.912 102 11498.95 94.50 56813.81 88888.00 2018-04-12 01:01:15.412 102 11498.88 94.47 56813.83 88888.00 2018-04-12 01:01:15.912 102 11498.82 94.45 56813.77 88888.00 2018-04-12 01:01:16.412 102 11498.77 94.41 56813.79 88888.00 2018-04-12 01:01:16.912 102 11498.72 94.37 56813.83 88888.00 2018-04-12 01:01:17.412 102 11498.60 94.36 56813.84 88888.00 2018-04-12 01:01:17.912 102 11498.59 94.33 56813.82 88888.00 2018-04-12 01:01:18.413 102 11498.49 94.27 56813.79 88888.00 2018-04-12 01:01:18.913 102 11498.37 94.30 56813.84 88888.00 2018-04-12 01:01:19.413 102 11498.32 94.31 56813.84 88888.00 2018-04-12 01:01:19.913 102 11498.30 94.34 56813.84 88888.00 2018-04-12 01:01:20.413 102 11498.13 94.27 56813.82 88888.00 2018-04-12 01:01:20.913 102 11498.09 94.23 56813.84 88888.00 2018-04-12 01:01:21.413 102 11498.11 94.20 56813.89 88888.00 2018-04-12 01:01:21.913 102 11498.04 94.16 56813.85 88888.00 2018-04-12 01:01:22.413 102 11497.93 94.19 56813.83 88888.00 2018-04-12 01:01:22.913 102 11497.98 94.14 56813.84 88888.00 2018-04-12 01:01:23.413 102 11497.86 94.11 56813.79 88888.00 2018-04-12 01:01:23.913 102 11497.81 94.02 56813.76 88888.00 2018-04-12 01:01:24.413 102 11497.83 93.93 56813.75 88888.00 2018-04-12 01:01:24.913 102 11497.74 93.82 56813.76 88888.00 2018-04-12 01:01:25.413 102 11497.65 93.75 56813.79 88888.00 2018-04-12 01:01:25.913 102 11497.65 93.80 56813.72 88888.00 2018-04-12 01:01:26.413 102 11497.56 93.81 56813.65 88888.00 2018-04-12 01:01:26.913 102 11497.49 93.79 56813.70 88888.00 2018-04-12 01:01:27.413 102 11497.46 93.73 56813.70 88888.00 2018-04-12 01:01:27.913 102 11497.38 93.63 56813.70 88888.00 2018-04-12 01:01:28.413 102 11497.31 93.60 56813.66 88888.00 2018-04-12 01:01:28.913 102 11497.33 93.61 56813.69 88888.00 2018-04-12 01:01:29.413 102 11497.28 93.61 56813.65 88888.00 2018-04-12 01:01:29.913 102 11497.20 93.56 56813.59 88888.00 2018-04-12 01:01:30.413 102 11497.13 93.54 56813.52 88888.00 2018-04-12 01:01:30.913 102 11497.16 93.49 56813.47 88888.00 2018-04-12 01:01:31.413 102 11497.13 93.45 56813.44 88888.00 2018-04-12 01:01:31.913 102 11497.05 93.41 56813.31 88888.00 2018-04-12 01:01:32.413 102 11497.12 93.40 56813.24 88888.00 2018-04-12 01:01:32.913 102 11497.05 93.39 56813.17 88888.00 2018-04-12 01:01:33.413 102 11497.03 93.31 56813.14 88888.00 2018-04-12 01:01:33.913 102 11497.09 93.27 56813.02 88888.00 2018-04-12 01:01:34.413 102 11497.07 93.20 56812.92 88888.00 2018-04-12 01:01:34.913 102 11497.07 93.14 56812.86 88888.00 2018-04-12 01:01:35.413 102 11497.05 93.12 56812.96 88888.00 2018-04-12 01:01:35.913 102 11497.00 93.13 56812.95 88888.00 2018-04-12 01:01:36.413 102 11496.94 93.09 56812.82 88888.00 2018-04-12 01:01:36.913 102 11496.91 93.08 56812.79 88888.00 2018-04-12 01:01:37.413 102 11496.95 93.05 56812.74 88888.00 2018-04-12 01:01:37.913 102 11496.94 92.95 56812.70 88888.00 2018-04-12 01:01:38.413 102 11496.91 92.93 56812.70 88888.00 2018-04-12 01:01:38.913 102 11496.94 92.93 56812.66 88888.00 2018-04-12 01:01:39.413 102 11497.00 92.88 56812.57 88888.00 2018-04-12 01:01:39.913 102 11496.99 92.84 56812.57 88888.00 2018-04-12 01:01:40.413 102 11497.01 92.66 56812.57 88888.00 2018-04-12 01:01:40.913 102 11497.03 92.73 56812.57 88888.00 2018-04-12 01:01:41.413 102 11497.01 92.75 56812.53 88888.00 2018-04-12 01:01:41.913 102 11496.98 92.78 56812.42 88888.00 2018-04-12 01:01:42.413 102 11497.00 92.74 56812.32 88888.00 2018-04-12 01:01:42.913 102 11496.94 92.70 56812.24 88888.00 2018-04-12 01:01:43.413 102 11496.95 92.70 56812.16 88888.00 2018-04-12 01:01:43.913 102 11497.01 92.71 56812.06 88888.00 2018-04-12 01:01:44.413 102 11497.00 92.68 56812.09 88888.00 2018-04-12 01:01:44.913 102 11496.98 92.68 56812.04 88888.00 2018-04-12 01:01:45.413 102 11497.06 92.65 56811.99 88888.00 2018-04-12 01:01:45.913 102 11497.06 92.56 56811.99 88888.00 2018-04-12 01:01:46.413 102 11497.12 92.54 56811.90 88888.00 2018-04-12 01:01:46.913 102 11497.20 92.52 56811.85 88888.00 2018-04-12 01:01:47.413 102 11497.23 92.47 56811.80 88888.00 2018-04-12 01:01:47.913 102 11497.19 92.46 56811.78 88888.00 2018-04-12 01:01:48.413 102 11497.20 92.45 56811.71 88888.00 2018-04-12 01:01:48.913 102 11497.23 92.42 56811.63 88888.00 2018-04-12 01:01:49.413 102 11497.22 92.43 56811.55 88888.00 2018-04-12 01:01:49.913 102 11497.22 92.43 56811.58 88888.00 2018-04-12 01:01:50.413 102 11497.28 92.38 56811.55 88888.00 2018-04-12 01:01:50.913 102 11497.21 92.36 56811.47 88888.00 2018-04-12 01:01:51.413 102 11497.23 92.34 56811.46 88888.00 2018-04-12 01:01:51.913 102 11497.22 92.26 56811.42 88888.00 2018-04-12 01:01:52.413 102 11497.13 92.27 56811.37 88888.00 2018-04-12 01:01:52.913 102 11497.13 92.25 56811.37 88888.00 2018-04-12 01:01:53.413 102 11497.13 92.16 56811.34 88888.00 2018-04-12 01:01:53.913 102 11497.06 92.08 56811.35 88888.00 2018-04-12 01:01:54.913 102 11497.01 92.00 56811.37 88888.00 2018-04-12 01:01:55.413 102 11496.96 92.00 56811.35 88888.00 2018-04-12 01:01:55.913 102 11496.88 92.04 56811.37 88888.00 2018-04-12 01:01:56.413 102 11496.88 92.05 56811.33 88888.00 2018-04-12 01:01:56.913 102 11496.88 92.04 56811.32 88888.00 2018-04-12 01:01:57.413 102 11496.79 91.98 56811.37 88888.00 2018-04-12 01:01:57.913 102 11496.79 91.95 56811.39 88888.00 2018-04-12 01:01:58.413 102 11496.74 91.95 56811.35 88888.00 2018-04-12 01:01:58.913 102 11496.65 91.92 56811.35 88888.00 2018-04-12 01:01:59.413 102 11496.63 91.92 56811.37 88888.00 2018-04-12 01:01:59.913 102 11496.67 91.93 56811.34 88888.00 2018-04-12 01:02:00.413 102 11496.59 91.92 56811.34 88888.00 2018-04-12 01:02:00.913 102 11496.53 91.90 56811.41 88888.00 2018-04-12 01:02:01.413 102 11496.57 91.91 56811.41 88888.00 2018-04-12 01:02:01.913 102 11496.54 91.91 56811.34 88888.00 2018-04-12 01:02:02.413 102 11496.49 91.91 56811.29 88888.00 2018-04-12 01:02:02.913 102 11496.47 91.93 56811.32 88888.00 2018-04-12 01:02:03.413 102 11496.37 91.85 56811.32 88888.00 2018-04-12 01:02:03.913 102 11496.23 91.81 56811.34 88888.00 2018-04-12 01:02:04.413 102 11496.19 91.84 56811.37 88888.00 2018-04-12 01:02:04.913 102 11496.16 91.82 56811.33 88888.00 2018-04-12 01:02:05.413 102 11496.04 91.77 56811.32 88888.00 2018-04-12 01:02:05.913 102 11495.96 91.71 56811.32 88888.00 2018-04-12 01:02:06.413 102 11495.89 91.68 56811.32 88888.00 2018-04-12 01:02:06.913 102 11495.82 91.58 56811.31 88888.00 2018-04-12 01:02:07.413 102 11495.76 91.54 56811.33 88888.00 2018-04-12 01:02:07.913 102 11495.70 91.56 56811.34 88888.00 2018-04-12 01:02:08.413 102 11495.61 91.49 56811.34 88888.00 2018-04-12 01:02:08.913 102 11495.47 91.44 56811.28 88888.00 2018-04-12 01:02:09.413 102 11495.40 91.45 56811.24 88888.00 2018-04-12 01:02:09.913 102 11495.32 91.48 56811.22 88888.00 2018-04-12 01:02:10.413 102 11495.19 91.40 56811.27 88888.00 2018-04-12 01:02:10.913 102 11495.10 91.29 56811.31 88888.00 2018-04-12 01:02:11.413 102 11494.99 91.23 56811.22 88888.00 2018-04-12 01:02:11.913 102 11494.91 91.18 56811.24 88888.00 2018-04-12 01:02:12.913 102 11494.84 91.17 56811.21 88888.00 2018-04-12 01:02:13.413 102 11494.66 91.18 56811.19 88888.00 2018-04-12 01:02:13.913 102 11494.62 91.13 56811.18 88888.00 2018-04-12 01:02:14.413 102 11494.58 91.09 56811.21 88888.00 2018-04-12 01:02:14.913 102 11494.49 91.09 56811.19 88888.00 2018-04-12 01:02:15.413 102 11494.45 91.07 56811.29 88888.00 2018-04-12 01:02:15.913 102 11494.36 91.04 56811.32 88888.00 2018-04-12 01:02:16.413 102 11494.22 91.03 56811.26 88888.00 2018-04-12 01:02:16.913 102 11494.13 91.03 56811.32 88888.00 2018-04-12 01:02:17.413 102 11494.11 90.98 56811.34 88888.00 2018-04-12 01:02:17.913 102 11494.01 90.97 56811.37 88888.00 2018-04-12 01:02:18.413 102 11493.94 90.94 56811.37 88888.00 2018-04-12 01:02:18.913 102 11493.87 90.93 56811.40 88888.00 2018-04-12 01:02:19.413 102 11493.76 90.89 56811.38 88888.00 2018-04-12 01:02:19.913 102 11493.67 90.81 56811.40 88888.00 2018-04-12 01:02:20.413 102 11493.65 90.84 56811.46 88888.00 2018-04-12 01:02:20.913 102 11493.62 90.88 56811.52 88888.00 2018-04-12 01:02:21.413 102 11493.58 90.86 56811.54 88888.00 2018-04-12 01:02:21.913 102 11493.53 90.77 56811.53 88888.00 2018-04-12 01:02:22.413 102 11493.53 90.82 56811.57 88888.00 2018-04-12 01:02:22.913 102 11493.47 90.90 56811.60 88888.00 2018-04-12 01:02:23.413 102 11493.45 90.95 56811.67 88888.00 2018-04-12 01:02:23.913 102 11493.40 90.90 56811.74 88888.00 2018-04-12 01:02:24.413 102 11493.31 90.86 56811.77 88888.00 2018-04-12 01:02:24.913 102 11493.27 90.86 56811.80 88888.00 2018-04-12 01:02:25.413 102 11493.26 90.87 56811.85 88888.00 2018-04-12 01:02:25.913 102 11493.21 90.82 56811.87 88888.00 2018-04-12 01:02:26.413 102 11493.19 90.79 56811.85 88888.00 2018-04-12 01:02:26.913 102 11493.16 90.82 56811.90 88888.00 2018-04-12 01:02:27.413 102 11493.09 90.87 56811.89 88888.00 2018-04-12 01:02:27.913 102 11492.98 90.90 56811.96 88888.00 2018-04-12 01:02:28.413 102 11493.02 90.94 56811.97 88888.00 2018-04-12 01:02:28.913 102 11493.02 90.91 56812.05 88888.00 2018-04-12 01:02:29.413 102 11492.96 90.93 56812.04 88888.00 2018-04-12 01:02:29.913 102 11492.97 90.93 56812.11 88888.00 2018-04-12 01:02:30.413 102 11492.99 90.93 56812.14 88888.00 2018-04-12 01:02:30.913 102 11492.86 90.89 56812.17 88888.00 2018-04-12 01:02:31.413 102 11492.82 90.93 56812.27 88888.00 2018-04-12 01:02:31.913 102 11492.85 90.93 56812.32 88888.00 2018-04-12 01:02:32.413 102 11492.78 90.93 56812.40 88888.00 2018-04-12 01:02:32.913 102 11492.74 90.94 56812.47 88888.00 2018-04-12 01:02:33.413 102 11492.72 90.93 56812.48 88888.00 2018-04-12 01:02:33.913 102 11492.68 90.90 56812.55 88888.00 2018-04-12 01:02:34.413 102 11492.67 90.95 56812.59 88888.00 2018-04-12 01:02:34.913 102 11492.69 90.97 56812.63 88888.00 2018-04-12 01:02:35.413 102 11492.65 90.98 56812.69 88888.00 2018-04-12 01:02:36.413 102 11492.64 91.06 56812.73 88888.00 2018-04-12 01:02:36.913 102 11492.63 91.08 56812.75 88888.00 2018-04-12 01:02:37.413 102 11492.63 91.09 56812.85 88888.00 2018-04-12 01:02:37.913 102 11492.60 91.09 56812.93 88888.00 2018-04-12 01:02:38.413 102 11492.62 91.08 56812.95 88888.00 2018-04-12 01:02:38.913 102 11492.63 91.11 56813.01 88888.00 2018-04-12 01:02:39.413 102 11492.63 91.16 56813.11 88888.00 2018-04-12 01:02:39.913 102 11492.68 91.18 56813.20 88888.00 2018-04-12 01:02:40.413 102 11492.68 91.24 56813.28 88888.00 2018-04-12 01:02:40.913 102 11492.68 91.23 56813.36 88888.00 2018-04-12 01:02:41.413 102 11492.70 91.25 56813.43 88888.00 2018-04-12 01:02:41.913 102 11492.69 91.25 56813.50 88888.00 2018-04-12 01:02:42.413 102 11492.63 91.25 56813.62 88888.00 2018-04-12 01:02:42.913 102 11492.63 91.29 56813.72 88888.00 2018-04-12 01:02:43.413 102 11492.64 91.32 56813.81 88888.00 2018-04-12 01:02:43.913 102 11492.57 91.37 56813.89 88888.00 2018-04-12 01:02:44.413 102 11492.62 91.40 56814.01 88888.00 2018-04-12 01:02:44.913 102 11492.67 91.45 56814.05 88888.00 2018-04-12 01:02:45.413 102 11492.63 91.47 56814.15 88888.00 2018-04-12 01:02:45.913 102 11492.67 91.49 56814.22 88888.00 2018-04-12 01:02:46.413 102 11492.72 91.49 56814.24 88888.00 2018-04-12 01:02:46.913 102 11492.70 91.50 56814.26 88888.00 2018-04-12 01:02:47.413 102 11492.70 91.59 56814.37 88888.00 2018-04-12 01:02:47.913 102 11492.69 91.65 56814.47 88888.00 2018-04-12 01:02:48.413 102 11492.62 91.61 56814.55 88888.00 2018-04-12 01:02:48.913 102 11492.61 91.65 56814.63 88888.00 2018-04-12 01:02:49.413 102 11492.69 91.76 56814.73 88888.00 2018-04-12 01:02:49.913 102 11492.68 91.75 56814.80 88888.00 2018-04-12 01:02:50.413 102 11492.63 91.76 56814.87 88888.00 2018-04-12 01:02:50.913 102 11492.61 91.82 56814.92 88888.00 2018-04-12 01:02:51.413 102 11492.64 91.84 56814.98 88888.00 2018-04-12 01:02:51.913 102 11492.55 91.89 56815.07 88888.00 2018-04-12 01:02:52.413 102 11492.50 91.90 56815.13 88888.00 2018-04-12 01:02:52.913 102 11492.51 91.89 56815.14 88888.00 2018-04-12 01:02:53.413 102 11492.47 91.96 56815.18 88888.00 2018-04-12 01:02:53.913 102 11492.36 91.98 56815.22 88888.00 2018-04-12 01:02:54.413 102 11492.30 91.93 56815.24 88888.00 2018-04-12 01:02:54.913 102 11492.19 91.96 56815.27 88888.00 2018-04-12 01:02:55.413 102 11492.07 91.93 56815.30 88888.00 2018-04-12 01:02:55.913 102 11492.02 91.95 56815.30 88888.00 2018-04-12 01:02:56.413 102 11491.94 91.96 56815.30 88888.00 2018-04-12 01:02:56.913 102 11491.79 91.95 56815.23 88888.00 2018-04-12 01:02:57.413 102 11491.75 91.95 56815.20 88888.00 2018-04-12 01:02:57.913 102 11491.67 91.97 56815.24 88888.00 2018-04-12 01:02:58.413 102 11491.51 91.97 56815.20 88888.00 2018-04-12 01:02:58.913 102 11491.40 91.96 56815.19 88888.00 2018-04-12 01:02:59.413 102 11491.30 91.90 56815.16 88888.00 2018-04-12 01:02:59.913 102 11491.11 91.86 56815.07 88888.00 2018-04-12 01:03:00.413 102 11490.95 91.86 56814.94 88888.00 2018-04-12 01:03:00.913 102 11490.87 91.83 56814.93 88888.00 2018-04-12 01:03:01.413 102 11490.74 91.82 56814.91 88888.00 2018-04-12 01:03:01.913 102 11490.59 91.81 56814.91 88888.00 2018-04-12 01:03:02.413 102 11490.53 91.75 56814.84 88888.00 2018-04-12 01:03:02.913 102 11490.40 91.74 56814.77 88888.00 2018-04-12 01:03:03.413 102 11490.21 91.75 56814.73 88888.00 2018-04-12 01:03:03.913 102 11490.10 91.70 56814.71 88888.00 2018-04-12 01:03:04.413 102 11490.00 91.63 56814.62 88888.00 2018-04-12 01:03:04.913 102 11489.76 91.62 56814.59 88888.00 2018-04-12 01:03:05.413 102 11489.69 91.59 56814.54 88888.00 2018-04-12 01:03:05.913 102 11489.62 91.51 56814.43 88888.00 2018-04-12 01:03:06.413 102 11489.49 91.45 56814.31 88888.00 2018-04-12 01:03:06.913 102 11489.42 91.40 56814.20 88888.00 2018-04-12 01:03:07.913 102 11489.24 91.29 56813.94 88888.00 2018-04-12 01:03:08.413 102 11489.15 91.23 56813.78 88888.00 2018-04-12 01:03:08.913 102 11489.13 91.17 56813.59 88888.00 2018-04-12 01:03:09.413 102 11489.00 91.10 56813.45 88888.00 2018-04-12 01:03:09.913 102 11488.85 91.06 56813.27 88888.00 2018-04-12 01:03:10.413 102 11488.80 91.02 56813.14 88888.00 2018-04-12 01:03:10.913 102 11488.74 91.00 56812.98 88888.00 2018-04-12 01:03:11.413 102 11488.60 90.90 56812.75 88888.00 2018-04-12 01:03:11.913 102 11488.59 90.89 56812.55 88888.00 2018-04-12 01:03:12.413 102 11488.58 90.84 56812.48 88888.00 2018-04-12 01:03:12.913 102 11488.43 90.79 56812.35 88888.00 2018-04-12 01:03:13.404 102 11488.41 90.76 56812.19 88888.00 2018-04-12 01:03:13.904 102 11488.47 90.73 56812.14 88888.00 2018-04-12 01:03:14.404 102 11488.31 90.64 56812.11 88888.00 2018-04-12 01:03:14.904 102 11488.26 90.62 56812.05 88888.00 2018-04-12 01:03:15.404 102 11488.30 90.60 56812.05 88888.00 2018-04-12 01:03:15.904 102 11488.23 90.55 56811.96 88888.00 2018-04-12 01:03:16.404 102 11488.19 90.55 56811.80 88888.00 2018-04-12 01:03:16.904 102 11488.23 90.56 56811.76 88888.00 2018-04-12 01:03:17.904 102 11488.17 90.49 56811.61 88888.00 2018-04-12 01:03:18.404 102 11488.17 90.49 56811.57 88888.00 2018-04-12 01:03:18.904 102 11488.23 90.48 56811.51 88888.00 2018-04-12 01:03:19.404 102 11488.22 90.46 56811.39 88888.00 2018-04-12 01:03:19.904 102 11488.24 90.45 56811.32 88888.00 2018-04-12 01:03:20.404 102 11488.27 90.39 56811.21 88888.00 2018-04-12 01:03:20.904 102 11488.23 90.38 56811.13 88888.00 2018-04-12 01:03:21.404 102 11488.20 90.36 56811.05 88888.00 2018-04-12 01:03:21.904 102 11488.23 90.38 56811.02 88888.00 2018-04-12 01:03:22.404 102 11488.22 90.38 56811.00 88888.00 2018-04-12 01:03:22.904 102 11488.20 90.36 56810.99 88888.00 2018-04-12 01:03:23.404 102 11488.23 90.30 56810.95 88888.00 2018-04-12 01:03:23.904 102 11488.18 90.27 56810.94 88888.00 2018-04-12 01:03:24.404 102 11488.12 90.34 56810.95 88888.00 2018-04-12 01:03:24.904 102 11488.15 90.35 56810.97 88888.00 2018-04-12 01:03:25.904 102 11488.05 90.30 56810.90 88888.00 2018-04-12 01:03:26.404 102 11488.01 90.28 56810.93 88888.00 2018-04-12 01:03:26.904 102 11487.97 90.28 56810.90 88888.00 2018-04-12 01:03:27.404 102 11487.94 90.23 56810.93 88888.00 2018-04-12 01:03:27.904 102 11487.91 90.25 56811.03 88888.00 2018-04-12 01:03:28.404 102 11487.91 90.27 56811.08 88888.00 2018-04-12 01:03:28.904 102 11487.81 90.25 56811.07 88888.00 2018-04-12 01:03:29.404 102 11487.72 90.20 56811.07 88888.00 2018-04-12 01:03:29.904 102 11487.70 90.18 56811.09 88888.00 2018-04-12 01:03:30.404 102 11487.61 90.16 56811.15 88888.00 2018-04-12 01:03:30.904 102 11487.56 90.14 56811.26 88888.00 2018-04-12 01:03:31.404 102 11487.55 90.09 56811.22 88888.00 2018-04-12 01:03:31.904 102 11487.54 90.08 56811.21 88888.00 2018-04-12 01:03:32.404 102 11487.36 90.11 56811.27 88888.00 2018-04-12 01:03:32.904 102 11487.34 90.07 56811.29 88888.00 2018-04-12 01:03:33.404 102 11487.27 90.02 56811.33 88888.00 2018-04-12 01:03:33.904 102 11487.18 90.00 56811.38 88888.00 2018-04-12 01:03:34.404 102 11487.14 89.99 56811.38 88888.00 2018-04-12 01:03:34.904 102 11487.12 89.99 56811.46 88888.00 2018-04-12 01:03:35.404 102 11487.00 89.96 56811.47 88888.00 2018-04-12 01:03:35.904 102 11486.94 89.91 56811.51 88888.00 2018-04-12 01:03:36.404 102 11486.81 89.88 56811.63 88888.00 2018-04-12 01:03:36.904 102 11486.69 89.87 56811.67 88888.00 2018-04-12 01:03:37.404 102 11486.55 89.87 56811.73 88888.00 2018-04-12 01:03:37.904 102 11486.51 89.86 56811.82 88888.00 2018-04-12 01:03:38.404 102 11486.37 89.81 56811.84 88888.00 2018-04-12 01:03:38.904 102 11486.22 89.77 56811.91 88888.00 2018-04-12 01:03:39.404 102 11486.16 89.80 56811.95 88888.00 2018-04-12 01:03:39.904 102 11486.11 89.82 56811.97 88888.00 2018-04-12 01:03:40.404 102 11485.97 89.81 56811.97 88888.00 2018-04-12 01:03:40.904 102 11485.88 89.85 56812.03 88888.00 2018-04-12 01:03:41.404 102 11485.83 89.89 56812.11 88888.00 2018-04-12 01:03:41.904 102 11485.73 89.85 56812.15 88888.00 2018-04-12 01:03:42.404 102 11485.65 89.79 56812.25 88888.00 2018-04-12 01:03:42.904 102 11485.55 89.78 56812.31 88888.00 2018-04-12 01:03:43.404 102 11485.41 89.72 56812.41 88888.00 2018-04-12 01:03:43.904 102 11485.28 89.75 56812.44 88888.00 2018-04-12 01:03:44.404 102 11485.24 89.84 56812.50 88888.00 2018-04-12 01:03:44.904 102 11485.17 89.85 56812.64 88888.00 2018-04-12 01:03:45.404 102 11485.12 89.80 56812.77 88888.00 2018-04-12 01:03:45.904 102 11485.10 89.84 56812.85 88888.00 2018-04-12 01:03:46.404 102 11484.96 89.87 56812.94 88888.00 2018-04-12 01:03:46.904 102 11484.82 89.94 56812.96 88888.00 2018-04-12 01:03:47.404 102 11484.70 90.06 56813.08 88888.00 2018-04-12 01:03:47.904 102 11484.58 90.07 56813.20 88888.00 2018-04-12 01:03:48.404 102 11484.44 90.02 56813.25 88888.00 2018-04-12 01:03:49.404 102 11484.30 89.99 56813.49 88888.00 2018-04-12 01:03:49.904 102 11484.17 89.94 56813.49 88888.00 2018-04-12 01:03:50.404 102 11484.08 89.96 56813.56 88888.00 2018-04-12 01:03:50.904 102 11483.96 89.91 56813.64 88888.00 2018-04-12 01:03:51.404 102 11483.86 89.82 56813.72 88888.00 2018-04-12 01:03:51.904 102 11483.74 89.81 56813.75 88888.00 2018-04-12 01:03:52.404 102 11483.60 89.80 56813.76 88888.00 2018-04-12 01:03:52.904 102 11483.48 89.78 56813.76 88888.00 2018-04-12 01:03:53.404 102 11483.34 89.82 56813.82 88888.00 2018-04-12 01:03:53.904 102 11483.29 89.84 56813.88 88888.00 2018-04-12 01:03:54.404 102 11483.23 89.78 56813.91 88888.00 2018-04-12 01:03:54.904 102 11483.15 89.77 56813.92 88888.00 2018-04-12 01:03:55.404 102 11483.04 89.77 56813.96 88888.00 2018-04-12 01:03:55.904 102 11482.92 89.72 56813.90 88888.00 2018-04-12 01:03:56.404 102 11482.76 89.70 56813.79 88888.00 2018-04-12 01:03:56.904 102 11482.78 89.68 56813.79 88888.00 2018-04-12 01:03:57.404 102 11482.70 89.68 56813.76 88888.00 2018-04-12 01:03:57.904 102 11482.55 89.67 56813.77 88888.00 2018-04-12 01:03:58.404 102 11482.47 89.65 56813.76 88888.00 2018-04-12 01:03:59.404 102 11482.32 89.65 56813.64 88888.00 2018-04-12 01:03:59.904 102 11482.33 89.67 56813.60 88888.00 2018-04-12 01:04:00.404 102 11482.27 89.65 56813.60 88888.00 2018-04-12 01:04:00.904 102 11482.19 89.59 56813.59 88888.00 2018-04-12 01:04:01.404 102 11482.14 89.61 56813.56 88888.00 2018-04-12 01:04:01.904 102 11482.11 89.65 56813.51 88888.00 2018-04-12 01:04:02.404 102 11482.02 89.59 56813.51 88888.00 2018-04-12 01:04:02.904 102 11481.91 89.61 56813.50 88888.00 2018-04-12 01:04:03.404 102 11481.95 89.64 56813.43 88888.00 2018-04-12 01:04:03.904 102 11481.97 89.61 56813.37 88888.00 2018-04-12 01:04:04.404 102 11481.90 89.57 56813.32 88888.00 2018-04-12 01:04:04.904 102 11481.83 89.59 56813.26 88888.00 2018-04-12 01:04:05.404 102 11481.80 89.59 56813.19 88888.00 2018-04-12 01:04:05.904 102 11481.67 89.52 56813.13 88888.00 2018-04-12 01:04:06.404 102 11481.65 89.47 56813.07 88888.00 2018-04-12 01:04:06.904 102 11481.67 89.45 56812.96 88888.00 2018-04-12 01:04:07.404 102 11481.62 89.44 56812.87 88888.00 2018-04-12 01:04:07.904 102 11481.58 89.43 56812.80 88888.00 2018-04-12 01:04:08.404 102 11481.57 89.39 56812.66 88888.00 2018-04-12 01:04:08.904 102 11481.56 89.37 56812.50 88888.00 2018-04-12 01:04:09.404 102 11481.49 89.44 56812.44 88888.00 2018-04-12 01:04:09.904 102 11481.49 89.44 56812.42 88888.00 2018-04-12 01:04:10.404 102 11481.46 89.40 56812.25 88888.00 2018-04-12 01:04:10.904 102 11481.48 89.36 56812.11 88888.00 2018-04-12 01:04:11.404 102 11481.46 89.37 56811.93 88888.00 2018-04-12 01:04:11.904 102 11481.45 89.41 56811.80 88888.00 2018-04-12 01:04:12.404 102 11481.39 89.39 56811.66 88888.00 2018-04-12 01:04:12.904 102 11481.32 89.33 56811.50 88888.00 2018-04-12 01:04:13.404 102 11481.39 89.26 56811.33 88888.00 2018-04-12 01:04:13.904 102 11481.36 89.25 56811.15 88888.00 2018-04-12 01:04:14.404 102 11481.34 89.23 56811.06 88888.00 2018-04-12 01:04:14.904 102 11481.41 89.23 56810.89 88888.00 2018-04-12 01:04:15.404 102 11481.34 89.21 56810.73 88888.00 2018-04-12 01:04:15.904 102 11481.31 89.19 56810.52 88888.00 2018-04-12 01:04:16.404 102 11481.35 89.14 56810.33 88888.00 2018-04-12 01:04:16.904 102 11481.32 89.11 56810.22 88888.00 2018-04-12 01:04:17.404 102 11481.30 89.09 56810.06 88888.00 2018-04-12 01:04:17.904 102 11481.31 89.07 56809.87 88888.00 2018-04-12 01:04:18.404 102 11481.36 89.02 56809.65 88888.00 2018-04-12 01:04:18.904 102 11481.37 88.98 56809.41 88888.00 2018-04-12 01:04:19.404 102 11481.35 88.97 56809.25 88888.00 2018-04-12 01:04:19.904 102 11481.38 88.94 56809.08 88888.00 2018-04-12 01:04:20.404 102 11481.39 88.91 56808.89 88888.00 2018-04-12 01:04:20.904 102 11481.44 88.90 56808.75 88888.00 2018-04-12 01:04:21.404 102 11481.45 88.84 56808.51 88888.00 2018-04-12 01:04:21.904 102 11481.45 88.77 56808.31 88888.00 2018-04-12 01:04:22.404 102 11481.48 88.73 56808.16 88888.00 2018-04-12 01:04:22.904 102 11481.53 88.69 56807.93 88888.00 2018-04-12 01:04:23.404 102 11481.58 88.59 56807.72 88888.00 2018-04-12 01:04:23.904 102 11481.53 88.58 56807.53 88888.00 2018-04-12 01:04:24.404 102 11481.55 88.63 56807.34 88888.00 2018-04-12 01:04:24.904 102 11481.63 88.55 56807.18 88888.00 2018-04-12 01:04:25.404 102 11481.59 88.53 56807.03 88888.00 2018-04-12 01:04:25.904 102 11481.63 88.50 56806.85 88888.00 2018-04-12 01:04:26.404 102 11481.67 88.43 56806.70 88888.00 2018-04-12 01:04:26.904 102 11481.70 88.42 56806.51 88888.00 2018-04-12 01:04:27.404 102 11481.73 88.38 56806.32 88888.00 2018-04-12 01:04:27.904 102 11481.77 88.36 56806.13 88888.00 2018-04-12 01:04:28.404 102 11481.80 88.30 56806.01 88888.00 2018-04-12 01:04:28.904 102 11481.84 88.25 56805.85 88888.00 2018-04-12 01:04:29.404 102 11481.92 88.21 56805.69 88888.00 2018-04-12 01:04:29.904 102 11481.92 88.16 56805.50 88888.00 2018-04-12 01:04:30.904 102 11482.02 88.09 56805.26 88888.00 2018-04-12 01:04:31.404 102 11482.05 88.08 56805.03 88888.00 2018-04-12 01:04:31.904 102 11482.07 88.08 56804.89 88888.00 2018-04-12 01:04:32.404 102 11482.18 88.04 56804.79 88888.00 2018-04-12 01:04:32.904 102 11482.27 87.98 56804.63 88888.00 2018-04-12 01:04:33.404 102 11482.30 87.92 56804.47 88888.00 2018-04-12 01:04:33.904 102 11482.27 87.90 56804.39 88888.00 2018-04-12 01:04:34.404 102 11482.33 87.87 56804.33 88888.00 2018-04-12 01:04:34.904 102 11482.33 87.81 56804.25 88888.00 2018-04-12 01:04:35.404 102 11482.35 87.75 56804.13 88888.00 2018-04-12 01:04:35.904 102 11482.45 87.68 56804.01 88888.00 2018-04-12 01:04:36.404 102 11482.46 87.62 56803.91 88888.00 2018-04-12 01:04:36.904 102 11482.47 87.62 56803.84 88888.00 2018-04-12 01:04:37.404 102 11482.63 87.60 56803.77 88888.00 2018-04-12 01:04:37.904 102 11482.68 87.58 56803.69 88888.00 2018-04-12 01:04:38.404 102 11482.64 87.57 56803.63 88888.00 2018-04-12 01:04:38.904 102 11482.73 87.56 56803.55 88888.00 2018-04-12 01:04:39.404 102 11482.80 87.49 56803.48 88888.00 2018-04-12 01:04:39.904 102 11482.80 87.40 56803.43 88888.00 2018-04-12 01:04:40.904 102 11482.85 87.35 56803.43 88888.00 2018-04-12 01:04:41.404 102 11482.84 87.35 56803.43 88888.00 2018-04-12 01:04:41.904 102 11482.91 87.36 56803.39 88888.00 2018-04-12 01:04:42.404 102 11483.04 87.33 56803.39 88888.00 2018-04-12 01:04:42.904 102 11483.06 87.30 56803.45 88888.00 2018-04-12 01:04:43.404 102 11483.05 87.29 56803.46 88888.00 2018-04-12 01:04:43.904 102 11483.10 87.32 56803.44 88888.00 2018-04-12 01:04:44.404 102 11483.12 87.27 56803.45 88888.00 2018-04-12 01:04:44.904 102 11483.16 87.28 56803.49 88888.00 2018-04-12 01:04:45.404 102 11483.24 87.32 56803.58 88888.00 2018-04-12 01:04:45.904 102 11483.26 87.30 56803.61 88888.00 2018-04-12 01:04:46.404 102 11483.26 87.30 56803.65 88888.00 2018-04-12 01:04:46.904 102 11483.33 87.32 56803.64 88888.00 2018-04-12 01:04:47.404 102 11483.40 87.23 56803.70 88888.00 2018-04-12 01:04:47.904 102 11483.40 87.17 56803.77 88888.00 2018-04-12 01:04:48.404 102 11483.45 87.19 56803.87 88888.00 2018-04-12 01:04:48.904 102 11483.50 87.25 56803.96 88888.00 2018-04-12 01:04:49.404 102 11483.52 87.23 56804.01 88888.00 2018-04-12 01:04:49.904 102 11483.54 87.25 56804.09 88888.00 2018-04-12 01:04:50.404 102 11483.64 87.22 56804.20 88888.00 2018-04-12 01:04:50.904 102 11483.64 87.21 56804.32 88888.00 2018-04-12 01:04:51.404 102 11483.61 87.25 56804.41 88888.00 2018-04-12 01:04:51.904 102 11483.66 87.27 56804.48 88888.00 2018-04-12 01:04:52.404 102 11483.69 87.23 56804.61 88888.00 2018-04-12 01:04:52.904 102 11483.68 87.21 56804.67 88888.00 2018-04-12 01:04:53.404 102 11483.68 87.23 56804.81 88888.00 2018-04-12 01:04:53.904 102 11483.68 87.22 56804.92 88888.00 2018-04-12 01:04:54.404 102 11483.67 87.26 56805.04 88888.00 2018-04-12 01:04:54.904 102 11483.68 87.28 56805.22 88888.00 2018-04-12 01:04:55.404 102 11483.73 87.27 56805.36 88888.00 2018-04-12 01:04:55.904 102 11483.67 87.26 56805.49 88888.00 2018-04-12 01:04:56.404 102 11483.71 87.27 56805.63 88888.00 2018-04-12 01:04:56.904 102 11483.79 87.23 56805.77 88888.00 2018-04-12 01:04:57.404 102 11483.69 87.22 56805.92 88888.00 2018-04-12 01:04:57.904 102 11483.67 87.27 56806.11 88888.00 2018-04-12 01:04:58.404 102 11483.74 87.30 56806.26 88888.00 2018-04-12 01:04:58.904 102 11483.67 87.26 56806.40 88888.00 2018-04-12 01:04:59.404 102 11483.58 87.21 56806.57 88888.00 2018-04-12 01:04:59.904 102 11483.59 87.20 56806.70 88888.00 2018-04-12 01:05:00.404 102 11483.54 87.23 56806.86 88888.00 2018-04-12 01:05:00.904 102 11483.51 87.26 56807.08 88888.00 2018-04-12 01:05:01.404 102 11483.53 87.29 56807.24 88888.00 2018-04-12 01:05:02.404 102 11483.46 87.30 56807.60 88888.00 2018-04-12 01:05:02.904 102 11483.45 87.30 56807.78 88888.00 2018-04-12 01:05:03.404 102 11483.46 87.29 56807.98 88888.00 2018-04-12 01:05:03.904 102 11483.44 87.29 56808.14 88888.00 2018-04-12 01:05:04.404 102 11483.37 87.30 56808.30 88888.00 2018-04-12 01:05:04.904 102 11483.38 87.29 56808.44 88888.00 2018-04-12 01:05:05.404 102 11483.29 87.29 56808.61 88888.00 2018-04-12 01:05:05.904 102 11483.25 87.32 56808.75 88888.00 2018-04-12 01:05:06.404 102 11483.30 87.40 56808.95 88888.00 2018-04-12 01:05:06.904 102 11483.27 87.42 56809.14 88888.00 2018-04-12 01:05:07.404 102 11483.22 87.37 56809.33 88888.00 2018-04-12 01:05:07.904 102 11483.19 87.36 56809.48 88888.00 2018-04-12 01:05:08.404 102 11483.10 87.39 56809.61 88888.00 2018-04-12 01:05:08.904 102 11482.99 87.40 56809.79 88888.00 2018-04-12 01:05:09.404 102 11482.99 87.44 56810.00 88888.00 2018-04-12 01:05:09.904 102 11482.99 87.47 56810.16 88888.00 2018-04-12 01:05:10.404 102 11482.91 87.46 56810.28 88888.00 2018-04-12 01:05:10.904 102 11482.96 87.44 56810.39 88888.00 2018-04-12 01:05:11.404 102 11482.89 87.44 56810.57 88888.00 2018-04-12 01:05:12.405 102 11482.77 87.53 56810.86 88888.00 2018-04-12 01:05:12.905 102 11482.71 87.55 56810.99 88888.00 2018-04-12 01:05:13.405 102 11482.64 87.55 56811.14 88888.00 2018-04-12 01:05:13.905 102 11482.55 87.54 56811.26 88888.00 2018-04-12 01:05:14.405 102 11482.56 87.51 56811.35 88888.00 2018-04-12 01:05:14.905 102 11482.46 87.46 56811.45 88888.00 2018-04-12 01:05:15.405 102 11482.33 87.47 56811.59 88888.00 2018-04-12 01:05:15.905 102 11482.29 87.49 56811.71 88888.00 2018-04-12 01:05:16.405 102 11482.22 87.50 56811.76 88888.00 2018-04-12 01:05:16.905 102 11482.11 87.51 56811.84 88888.00 2018-04-12 01:05:17.405 102 11482.09 87.51 56811.91 88888.00 2018-04-12 01:05:17.905 102 11482.05 87.49 56812.02 88888.00 2018-04-12 01:05:18.405 102 11481.88 87.51 56812.12 88888.00 2018-04-12 01:05:18.905 102 11481.77 87.53 56812.23 88888.00 2018-04-12 01:05:19.405 102 11481.74 87.51 56812.30 88888.00 2018-04-12 01:05:19.905 102 11481.63 87.43 56812.42 88888.00 2018-04-12 01:05:20.405 102 11481.50 87.46 56812.50 88888.00 2018-04-12 01:05:20.905 102 11481.49 87.48 56812.55 88888.00 2018-04-12 01:05:21.405 102 11481.38 87.46 56812.59 88888.00 2018-04-12 01:05:21.905 102 11481.23 87.43 56812.67 88888.00 2018-04-12 01:05:22.405 102 11481.20 87.42 56812.74 88888.00 2018-04-12 01:05:22.905 102 11481.11 87.40 56812.76 88888.00 2018-04-12 01:05:23.405 102 11480.94 87.36 56812.85 88888.00 2018-04-12 01:05:23.905 102 11480.89 87.36 56812.88 88888.00 2018-04-12 01:05:24.405 102 11480.88 87.37 56812.91 88888.00 2018-04-12 01:05:24.905 102 11480.74 87.34 56812.96 88888.00 2018-04-12 01:05:25.405 102 11480.66 87.35 56812.99 88888.00 2018-04-12 01:05:25.905 102 11480.58 87.39 56813.04 88888.00 2018-04-12 01:05:26.405 102 11480.41 87.39 56813.08 88888.00 2018-04-12 01:05:26.905 102 11480.33 87.40 56813.08 88888.00 2018-04-12 01:05:27.405 102 11480.33 87.36 56813.11 88888.00 2018-04-12 01:05:27.905 102 11480.24 87.36 56813.13 88888.00 2018-04-12 01:05:28.405 102 11480.10 87.37 56813.12 88888.00 2018-04-12 01:05:28.905 102 11480.07 87.36 56813.18 88888.00 2018-04-12 01:05:29.405 102 11479.98 87.30 56813.20 88888.00 2018-04-12 01:05:29.905 102 11479.83 87.27 56813.28 88888.00 2018-04-12 01:05:30.405 102 11479.76 87.28 56813.33 88888.00 2018-04-12 01:05:30.905 102 11479.72 87.29 56813.30 88888.00 2018-04-12 01:05:31.405 102 11479.63 87.26 56813.28 88888.00 2018-04-12 01:05:31.905 102 11479.52 87.27 56813.30 88888.00 2018-04-12 01:05:32.405 102 11479.43 87.27 56813.32 88888.00 2018-04-12 01:05:32.905 102 11479.30 87.27 56813.37 88888.00 2018-04-12 01:05:33.405 102 11479.20 87.29 56813.34 88888.00 2018-04-12 01:05:33.905 102 11479.19 87.29 56813.28 88888.00 2018-04-12 01:05:34.405 102 11479.08 87.26 56813.25 88888.00 2018-04-12 01:05:34.905 102 11478.96 87.27 56813.26 88888.00 2018-04-12 01:05:35.405 102 11478.95 87.26 56813.25 88888.00 2018-04-12 01:05:35.905 102 11478.87 87.25 56813.25 88888.00 2018-04-12 01:05:36.405 102 11478.75 87.22 56813.24 88888.00 2018-04-12 01:05:36.905 102 11478.72 87.22 56813.26 88888.00 2018-04-12 01:05:37.405 102 11478.70 87.21 56813.23 88888.00 2018-04-12 01:05:37.905 102 11478.58 87.21 56813.19 88888.00 2018-04-12 01:05:38.405 102 11478.46 87.23 56813.18 88888.00 2018-04-12 01:05:38.905 102 11478.43 87.19 56813.09 88888.00 2018-04-12 01:05:39.405 102 11478.31 87.17 56813.06 88888.00 2018-04-12 01:05:39.905 102 11478.20 87.19 56813.04 88888.00 2018-04-12 01:05:40.405 102 11478.16 87.17 56813.01 88888.00 2018-04-12 01:05:40.905 102 11478.06 87.12 56812.99 88888.00 2018-04-12 01:05:41.405 102 11478.03 87.08 56812.87 88888.00 2018-04-12 01:05:41.905 102 11477.97 87.07 56812.85 88888.00 2018-04-12 01:05:42.405 102 11477.92 87.07 56812.80 88888.00 2018-04-12 01:05:42.905 102 11477.77 87.08 56812.75 88888.00 2018-04-12 01:05:44.405 102 11477.66 87.05 56812.62 88888.00 2018-04-12 01:05:44.905 102 11477.64 87.01 56812.59 88888.00 2018-04-12 01:05:45.405 102 11477.61 86.98 56812.51 88888.00 2018-04-12 01:05:45.905 102 11477.50 86.96 56812.48 88888.00 2018-04-12 01:05:46.405 102 11477.46 86.96 56812.43 88888.00 2018-04-12 01:05:46.905 102 11477.49 86.93 56812.38 88888.00 2018-04-12 01:05:47.405 102 11477.42 86.91 56812.37 88888.00 2018-04-12 01:05:47.905 102 11477.38 86.88 56812.32 88888.00 2018-04-12 01:05:48.405 102 11477.43 86.80 56812.32 88888.00 2018-04-12 01:05:48.905 102 11477.38 86.74 56812.29 88888.00 2018-04-12 01:05:49.405 102 11477.34 86.79 56812.21 88888.00 2018-04-12 01:05:49.905 102 11477.29 86.80 56812.21 88888.00 2018-04-12 01:05:50.405 102 11477.26 86.79 56812.19 88888.00 2018-04-12 01:05:50.905 102 11477.25 86.80 56812.14 88888.00 2018-04-12 01:05:51.405 102 11477.26 86.82 56812.06 88888.00 2018-04-12 01:05:51.905 102 11477.24 86.76 56812.04 88888.00 2018-04-12 01:05:52.405 102 11477.12 86.73 56812.03 88888.00 2018-04-12 01:05:52.905 102 11477.12 86.69 56811.99 88888.00 2018-04-12 01:05:53.405 102 11477.13 86.64 56811.93 88888.00 2018-04-12 01:05:53.905 102 11477.04 86.61 56811.86 88888.00 2018-04-12 01:05:54.405 102 11477.03 86.60 56811.83 88888.00 2018-04-12 01:05:54.905 102 11477.05 86.57 56811.80 88888.00 2018-04-12 01:05:55.405 102 11476.92 86.53 56811.77 88888.00 2018-04-12 01:05:55.905 102 11476.86 86.55 56811.76 88888.00 2018-04-12 01:05:56.405 102 11476.94 86.54 56811.71 88888.00 2018-04-12 01:05:56.905 102 11476.81 86.41 56811.63 88888.00 2018-04-12 01:05:57.405 102 11476.72 86.40 56811.63 88888.00 2018-04-12 01:05:57.905 102 11476.72 86.39 56811.53 88888.00 2018-04-12 01:05:58.405 102 11476.59 86.27 56811.42 88888.00 2018-04-12 01:05:58.905 102 11476.51 86.26 56811.39 88888.00 2018-04-12 01:05:59.405 102 11476.49 86.28 56811.27 88888.00 2018-04-12 01:05:59.905 102 11476.44 86.24 56811.14 88888.00 2018-04-12 01:06:00.405 102 11476.30 86.18 56811.07 88888.00 2018-04-12 01:06:00.905 102 11476.17 86.14 56810.96 88888.00 2018-04-12 01:06:01.905 102 11476.01 86.00 56810.80 88888.00 2018-04-12 01:06:02.405 102 11475.92 86.00 56810.69 88888.00 2018-04-12 01:06:02.905 102 11475.88 85.89 56810.52 88888.00 2018-04-12 01:06:03.405 102 11475.82 85.80 56810.41 88888.00 2018-04-12 01:06:03.905 102 11475.69 85.79 56810.35 88888.00 2018-04-12 01:06:04.405 102 11475.68 85.77 56810.20 88888.00 2018-04-12 01:06:04.905 102 11475.61 85.72 56810.09 88888.00 2018-04-12 01:06:05.405 102 11475.47 85.65 56809.99 88888.00 2018-04-12 01:06:05.905 102 11475.40 85.60 56809.87 88888.00 2018-04-12 01:06:06.405 102 11475.32 85.55 56809.77 88888.00 2018-04-12 01:06:06.905 102 11475.20 85.50 56809.61 88888.00 2018-04-12 01:06:07.405 102 11475.10 85.46 56809.45 88888.00 2018-04-12 01:06:07.905 102 11475.11 85.36 56809.28 88888.00 2018-04-12 01:06:08.405 102 11474.96 85.33 56809.11 88888.00 2018-04-12 01:06:08.905 102 11474.85 85.35 56808.98 88888.00 2018-04-12 01:06:09.405 102 11474.88 85.29 56808.89 88888.00 2018-04-12 01:06:09.905 102 11474.83 85.24 56808.74 88888.00 2018-04-12 01:06:10.405 102 11474.74 85.17 56808.55 88888.00 2018-04-12 01:06:10.905 102 11474.75 85.10 56808.40 88888.00 2018-04-12 01:06:11.405 102 11474.71 85.05 56808.20 88888.00 2018-04-12 01:06:11.905 102 11474.67 85.03 56808.02 88888.00 2018-04-12 01:06:12.405 102 11474.68 84.99 56807.94 88888.00 2018-04-12 01:06:12.905 102 11474.60 84.98 56807.81 88888.00 2018-04-12 01:06:13.405 102 11474.44 84.94 56807.67 88888.00 2018-04-12 01:06:13.905 102 11474.46 84.94 56807.53 88888.00 2018-04-12 01:06:14.405 102 11474.48 84.90 56807.40 88888.00 2018-04-12 01:06:15.405 102 11474.47 84.81 56807.07 88888.00 2018-04-12 01:06:15.905 102 11474.51 84.78 56806.96 88888.00 2018-04-12 01:06:16.405 102 11474.53 84.74 56806.84 88888.00 2018-04-12 01:06:16.905 102 11474.50 84.70 56806.72 88888.00 2018-04-12 01:06:17.405 102 11474.54 84.68 56806.60 88888.00 2018-04-12 01:06:17.905 102 11474.50 84.69 56806.53 88888.00 2018-04-12 01:06:18.405 102 11474.48 84.69 56806.44 88888.00 2018-04-12 01:06:18.905 102 11474.42 84.68 56806.31 88888.00 2018-04-12 01:06:19.405 102 11474.48 84.68 56806.25 88888.00 2018-04-12 01:06:19.905 102 11474.47 84.69 56806.18 88888.00 2018-04-12 01:06:20.405 102 11474.49 84.69 56806.17 88888.00 2018-04-12 01:06:20.905 102 11474.51 84.65 56806.09 88888.00 2018-04-12 01:06:21.405 102 11474.48 84.65 56806.05 88888.00 2018-04-12 01:06:21.905 102 11474.49 84.65 56805.95 88888.00 2018-04-12 01:06:22.405 102 11474.56 84.65 56805.89 88888.00 2018-04-12 01:06:22.905 102 11474.56 84.61 56805.82 88888.00 2018-04-12 01:06:23.405 102 11474.62 84.55 56805.80 88888.00 2018-04-12 01:06:23.905 102 11474.76 84.60 56805.73 88888.00 2018-04-12 01:06:24.405 102 11474.76 84.64 56805.63 88888.00 2018-04-12 01:06:24.905 102 11474.75 84.57 56805.60 88888.00 2018-04-12 01:06:25.405 102 11474.76 84.55 56805.54 88888.00 2018-04-12 01:06:25.905 102 11474.76 84.53 56805.54 88888.00 2018-04-12 01:06:26.405 102 11474.76 84.51 56805.48 88888.00 2018-04-12 01:06:26.905 102 11474.76 84.51 56805.45 88888.00 2018-04-12 01:06:27.405 102 11474.78 84.45 56805.42 88888.00 2018-04-12 01:06:27.905 102 11474.78 84.47 56805.41 88888.00 2018-04-12 01:06:28.405 102 11474.81 84.45 56805.37 88888.00 2018-04-12 01:06:28.905 102 11474.84 84.47 56805.37 88888.00 2018-04-12 01:06:29.405 102 11474.78 84.43 56805.35 88888.00 2018-04-12 01:06:29.905 102 11474.79 84.45 56805.42 88888.00 2018-04-12 01:06:30.405 102 11474.90 84.43 56805.42 88888.00 2018-04-12 01:06:30.905 102 11474.89 84.44 56805.41 88888.00 2018-04-12 01:06:31.405 102 11474.84 84.42 56805.49 88888.00 2018-04-12 01:06:31.905 102 11474.85 84.44 56805.54 88888.00 2018-04-12 01:06:32.405 102 11474.76 84.40 56805.57 88888.00 2018-04-12 01:06:32.905 102 11474.74 84.35 56805.56 88888.00 2018-04-12 01:06:33.405 102 11474.71 84.31 56805.56 88888.00 2018-04-12 01:06:33.905 102 11474.74 84.26 56805.64 88888.00 2018-04-12 01:06:34.405 102 11474.71 84.21 56805.75 88888.00 2018-04-12 01:06:34.905 102 11474.68 84.21 56805.79 88888.00 2018-04-12 01:06:35.405 102 11474.67 84.17 56805.83 88888.00 2018-04-12 01:06:35.905 102 11474.60 84.15 56805.87 88888.00 2018-04-12 01:06:36.405 102 11474.55 84.15 56805.96 88888.00 2018-04-12 01:06:36.905 102 11474.58 84.14 56806.08 88888.00 2018-04-12 01:06:37.405 102 11474.57 84.07 56806.14 88888.00 2018-04-12 01:06:37.905 102 11474.53 84.07 56806.19 88888.00 2018-04-12 01:06:38.405 102 11474.58 84.08 56806.31 88888.00 2018-04-12 01:06:38.905 102 11474.56 84.07 56806.43 88888.00 2018-04-12 01:06:39.405 102 11474.46 84.09 56806.45 88888.00 2018-04-12 01:06:39.905 102 11474.53 84.08 56806.47 88888.00 2018-04-12 01:06:40.405 102 11474.55 84.03 56806.51 88888.00 2018-04-12 01:06:40.905 102 11474.51 84.00 56806.66 88888.00 2018-04-12 01:06:41.405 102 11474.58 83.96 56806.88 88888.00 2018-04-12 01:06:41.905 102 11474.62 83.96 56807.02 88888.00 2018-04-12 01:06:42.405 102 11474.51 83.95 56807.10 88888.00 2018-04-12 01:06:42.905 102 11474.48 83.95 56807.20 88888.00 2018-04-12 01:06:43.405 102 11474.48 83.93 56807.29 88888.00 2018-04-12 01:06:43.905 102 11474.39 83.87 56807.33 88888.00 2018-04-12 01:06:44.405 102 11474.35 83.82 56807.44 88888.00 2018-04-12 01:06:44.905 102 11474.36 83.82 56807.53 88888.00 2018-04-12 01:06:45.405 102 11474.27 83.76 56807.62 88888.00 2018-04-12 01:06:45.905 102 11474.23 83.73 56807.76 88888.00 2018-04-12 01:06:46.405 102 11474.19 83.72 56807.86 88888.00 2018-04-12 01:06:46.905 102 11474.15 83.67 56807.93 88888.00 2018-04-12 01:06:47.405 102 11474.05 83.65 56808.07 88888.00 2018-04-12 01:06:47.905 102 11474.06 83.61 56808.17 88888.00 2018-04-12 01:06:48.405 102 11474.01 83.53 56808.25 88888.00 2018-04-12 01:06:48.905 102 11473.87 83.48 56808.34 88888.00 2018-04-12 01:06:49.405 102 11473.82 83.47 56808.45 88888.00 2018-04-12 01:06:49.905 102 11473.71 83.46 56808.56 88888.00 2018-04-12 01:06:50.405 102 11473.60 83.41 56808.66 88888.00 2018-04-12 01:06:50.905 102 11473.67 83.41 56808.81 88888.00 2018-04-12 01:06:51.405 102 11473.64 83.33 56808.88 88888.00 2018-04-12 01:06:51.905 102 11473.54 83.27 56808.97 88888.00 2018-04-12 01:06:52.405 102 11473.49 83.27 56809.08 88888.00 2018-04-12 01:06:52.905 102 11473.46 83.24 56809.11 88888.00 2018-04-12 01:06:53.405 102 11473.35 83.19 56809.28 88888.00 2018-04-12 01:06:53.905 102 11473.23 83.19 56809.43 88888.00 2018-04-12 01:06:54.405 102 11473.19 83.21 56809.58 88888.00 2018-04-12 01:06:54.905 102 11473.11 83.15 56809.64 88888.00 2018-04-12 01:06:55.405 102 11472.98 83.11 56809.70 88888.00 2018-04-12 01:06:55.905 102 11473.00 83.07 56809.74 88888.00 2018-04-12 01:06:56.405 102 11472.96 83.06 56809.83 88888.00 2018-04-12 01:06:56.905 102 11472.89 83.01 56809.86 88888.00 2018-04-12 01:06:57.405 102 11472.82 83.00 56809.99 88888.00 2018-04-12 01:06:57.905 102 11472.77 82.95 56810.07 88888.00 2018-04-12 01:06:58.405 102 11472.63 82.94 56810.13 88888.00 2018-04-12 01:06:58.905 102 11472.55 82.97 56810.23 88888.00 2018-04-12 01:06:59.405 102 11472.55 82.95 56810.37 88888.00 2018-04-12 01:06:59.905 102 11472.42 82.86 56810.43 88888.00 2018-04-12 01:07:00.405 102 11472.33 82.85 56810.48 88888.00 2018-04-12 01:07:00.905 102 11472.32 82.81 56810.55 88888.00 2018-04-12 01:07:01.405 102 11472.24 82.78 56810.63 88888.00 2018-04-12 01:07:01.905 102 11472.14 82.77 56810.76 88888.00 2018-04-12 01:07:02.405 102 11472.15 82.79 56810.87 88888.00 2018-04-12 01:07:02.905 102 11472.15 82.77 56810.95 88888.00 2018-04-12 01:07:03.405 102 11472.07 82.80 56811.00 88888.00 2018-04-12 01:07:03.905 102 11472.04 82.83 56811.15 88888.00 2018-04-12 01:07:04.405 102 11471.97 82.84 56811.27 88888.00 2018-04-12 01:07:04.905 102 11471.92 82.83 56811.33 88888.00 2018-04-12 01:07:05.406 102 11471.84 82.86 56811.44 88888.00 2018-04-12 01:07:05.906 102 11471.83 82.87 56811.51 88888.00 2018-04-12 01:07:06.906 102 11471.71 82.87 56811.71 88888.00 2018-04-12 01:07:07.406 102 11471.69 82.86 56811.83 88888.00 2018-04-12 01:07:07.906 102 11471.57 82.85 56811.90 88888.00 2018-04-12 01:07:08.406 102 11471.41 82.86 56812.08 88888.00 2018-04-12 01:07:08.906 102 11471.42 82.86 56812.22 88888.00 2018-04-12 01:07:09.406 102 11471.35 82.84 56812.27 88888.00 2018-04-12 01:07:09.906 102 11471.20 82.85 56812.30 88888.00 2018-04-12 01:07:10.406 102 11471.13 82.87 56812.46 88888.00 2018-04-12 01:07:10.906 102 11471.02 82.86 56812.54 88888.00 2018-04-12 01:07:11.406 102 11470.90 82.85 56812.62 88888.00 2018-04-12 01:07:11.906 102 11470.80 82.85 56812.67 88888.00 2018-04-12 01:07:12.406 102 11470.69 82.90 56812.66 88888.00 2018-04-12 01:07:12.906 102 11470.55 82.90 56812.74 88888.00 2018-04-12 01:07:13.406 102 11470.46 82.91 56812.80 88888.00 2018-04-12 01:07:13.906 102 11470.38 82.90 56812.80 88888.00 2018-04-12 01:07:14.906 102 11470.10 82.84 56812.83 88888.00 2018-04-12 01:07:15.406 102 11470.06 82.81 56812.77 88888.00 2018-04-12 01:07:15.906 102 11469.93 82.80 56812.79 88888.00 2018-04-12 01:07:16.406 102 11469.78 82.83 56812.74 88888.00 2018-04-12 01:07:16.906 102 11469.70 82.78 56812.73 88888.00 2018-04-12 01:07:17.406 102 11469.65 82.78 56812.69 88888.00 2018-04-12 01:07:17.906 102 11469.44 82.77 56812.67 88888.00 2018-04-12 01:07:18.406 102 11469.34 82.75 56812.63 88888.00 2018-04-12 01:07:18.906 102 11469.27 82.77 56812.49 88888.00 2018-04-12 01:07:19.406 102 11469.13 82.72 56812.40 88888.00 2018-04-12 01:07:19.906 102 11469.04 82.70 56812.29 88888.00 2018-04-12 01:07:20.406 102 11469.04 82.70 56812.25 88888.00 2018-04-12 01:07:20.906 102 11468.92 82.61 56812.08 88888.00 2018-04-12 01:07:21.406 102 11468.85 82.58 56811.95 88888.00 2018-04-12 01:07:21.906 102 11468.81 82.58 56811.79 88888.00 2018-04-12 01:07:22.406 102 11468.70 82.52 56811.59 88888.00 2018-04-12 01:07:22.906 102 11468.57 82.49 56811.41 88888.00 2018-04-12 01:07:23.406 102 11468.53 82.44 56811.20 88888.00 2018-04-12 01:07:23.906 102 11468.49 82.38 56811.01 88888.00 2018-04-12 01:07:24.406 102 11468.43 82.32 56810.77 88888.00 2018-04-12 01:07:24.906 102 11468.36 82.30 56810.52 88888.00 2018-04-12 01:07:25.406 102 11468.26 82.23 56810.30 88888.00 2018-04-12 01:07:25.906 102 11468.16 82.15 56809.98 88888.00 2018-04-12 01:07:26.406 102 11468.18 82.11 56809.70 88888.00 2018-04-12 01:07:26.906 102 11468.23 82.05 56809.42 88888.00 2018-04-12 01:07:27.406 102 11468.18 81.97 56809.16 88888.00 2018-04-12 01:07:27.906 102 11468.16 81.92 56808.88 88888.00 2018-04-12 01:07:28.406 102 11468.17 81.92 56808.64 88888.00 2018-04-12 01:07:28.906 102 11468.16 81.83 56808.32 88888.00 2018-04-12 01:07:29.406 102 11468.17 81.81 56808.07 88888.00 2018-04-12 01:07:29.906 102 11468.23 81.81 56807.85 88888.00 2018-04-12 01:07:30.406 102 11468.23 81.74 56807.59 88888.00 2018-04-12 01:07:30.906 102 11468.19 81.71 56807.34 88888.00 2018-04-12 01:07:31.406 102 11468.25 81.66 56807.11 88888.00 2018-04-12 01:07:31.906 102 11468.30 81.63 56806.86 88888.00 2018-04-12 01:07:32.406 102 11468.28 81.56 56806.60 88888.00 2018-04-12 01:07:32.906 102 11468.32 81.52 56806.40 88888.00 2018-04-12 01:07:33.406 102 11468.43 81.48 56806.24 88888.00 2018-04-12 01:07:33.906 102 11468.47 81.40 56805.94 88888.00 2018-04-12 01:07:34.406 102 11468.50 81.37 56805.66 88888.00 2018-04-12 01:07:34.906 102 11468.60 81.32 56805.42 88888.00 2018-04-12 01:07:35.406 102 11468.73 81.24 56805.19 88888.00 2018-04-12 01:07:35.906 102 11468.78 81.22 56805.00 88888.00 2018-04-12 01:07:36.406 102 11468.87 81.24 56804.85 88888.00 2018-04-12 01:07:36.906 102 11468.94 81.22 56804.68 88888.00 2018-04-12 01:07:37.406 102 11469.04 81.20 56804.52 88888.00 2018-04-12 01:07:38.406 102 11469.34 81.20 56804.23 88888.00 2018-04-12 01:07:38.906 102 11469.36 81.18 56804.12 88888.00 2018-04-12 01:07:39.406 102 11469.48 81.16 56804.02 88888.00 2018-04-12 01:07:39.906 102 11469.71 81.14 56803.89 88888.00 2018-04-12 01:07:40.406 102 11469.83 81.11 56803.82 88888.00 2018-04-12 01:07:40.906 102 11469.90 81.13 56803.78 88888.00 2018-04-12 01:07:41.406 102 11470.10 81.15 56803.68 88888.00 2018-04-12 01:07:41.906 102 11470.25 81.13 56803.62 88888.00 2018-04-12 01:07:42.406 102 11470.38 81.16 56803.61 88888.00 2018-04-12 01:07:42.906 102 11470.62 81.17 56803.57 88888.00 2018-04-12 01:07:43.406 102 11470.78 81.18 56803.59 88888.00 2018-04-12 01:07:43.906 102 11470.90 81.21 56803.61 88888.00 2018-04-12 01:07:44.406 102 11471.01 81.22 56803.55 88888.00 2018-04-12 01:07:44.906 102 11471.21 81.25 56803.55 88888.00 2018-04-12 01:07:45.406 102 11471.28 81.31 56803.51 88888.00 2018-04-12 01:07:45.906 102 11471.43 81.37 56803.51 88888.00 2018-04-12 01:07:46.406 102 11471.62 81.40 56803.50 88888.00 2018-04-12 01:07:46.906 102 11471.68 81.41 56803.51 88888.00 2018-04-12 01:07:47.406 102 11471.80 81.41 56803.54 88888.00 2018-04-12 01:07:48.406 102 11472.00 81.50 56803.52 88888.00 2018-04-12 01:07:48.906 102 11472.06 81.51 56803.55 88888.00 2018-04-12 01:07:49.406 102 11472.14 81.55 56803.59 88888.00 2018-04-12 01:07:49.906 102 11472.27 81.54 56803.59 88888.00 2018-04-12 01:07:50.406 102 11472.29 81.50 56803.65 88888.00 2018-04-12 01:07:50.906 102 11472.34 81.52 56803.65 88888.00 2018-04-12 01:07:51.406 102 11472.42 81.52 56803.63 88888.00 2018-04-12 01:07:51.906 102 11472.43 81.51 56803.69 88888.00 2018-04-12 01:07:52.406 102 11472.50 81.52 56803.75 88888.00 2018-04-12 01:07:52.906 102 11472.63 81.51 56803.80 88888.00 2018-04-12 01:07:53.406 102 11472.63 81.54 56803.83 88888.00 2018-04-12 01:07:53.906 102 11472.68 81.52 56803.80 88888.00 2018-04-12 01:07:54.406 102 11472.80 81.49 56803.84 88888.00 2018-04-12 01:07:54.906 102 11472.80 81.47 56803.89 88888.00 2018-04-12 01:07:55.406 102 11472.77 81.47 56803.94 88888.00 2018-04-12 01:07:55.906 102 11472.83 81.47 56803.95 88888.00 2018-04-12 01:07:56.406 102 11472.83 81.41 56804.00 88888.00 2018-04-12 01:07:56.906 102 11472.76 81.36 56804.04 88888.00 2018-04-12 01:07:57.406 102 11472.81 81.36 56804.09 88888.00 2018-04-12 01:07:57.906 102 11472.84 81.35 56804.14 88888.00 2018-04-12 01:07:58.406 102 11472.83 81.34 56804.19 88888.00 2018-04-12 01:07:58.906 102 11472.77 81.29 56804.27 88888.00 2018-04-12 01:07:59.406 102 11472.84 81.28 56804.31 88888.00 2018-04-12 01:07:59.906 102 11472.86 81.27 56804.39 88888.00 2018-04-12 01:08:00.406 102 11472.87 81.24 56804.45 88888.00 2018-04-12 01:08:00.906 102 11472.91 81.24 56804.57 88888.00 2018-04-12 01:08:01.406 102 11472.93 81.18 56804.65 88888.00 2018-04-12 01:08:01.906 102 11472.94 81.15 56804.77 88888.00 2018-04-12 01:08:02.406 102 11473.02 81.17 56804.87 88888.00 2018-04-12 01:08:02.906 102 11473.03 81.11 56804.97 88888.00 2018-04-12 01:08:03.406 102 11473.05 81.08 56805.12 88888.00 2018-04-12 01:08:03.906 102 11473.08 81.13 56805.24 88888.00 2018-04-12 01:08:04.406 102 11473.12 81.13 56805.35 88888.00 2018-04-12 01:08:04.906 102 11473.12 81.13 56805.53 88888.00 2018-04-12 01:08:05.406 102 11473.18 81.14 56805.66 88888.00 2018-04-12 01:08:05.906 102 11473.26 81.11 56805.82 88888.00 2018-04-12 01:08:06.406 102 11473.29 81.11 56805.98 88888.00 2018-04-12 01:08:06.906 102 11473.32 81.14 56806.20 88888.00 2018-04-12 01:08:07.406 102 11473.40 81.15 56806.37 88888.00 2018-04-12 01:08:07.906 102 11473.45 81.14 56806.54 88888.00 2018-04-12 01:08:08.406 102 11473.58 81.16 56806.78 88888.00 2018-04-12 01:08:08.906 102 11473.63 81.23 56807.02 88888.00 2018-04-12 01:08:09.906 102 11473.75 81.17 56807.46 88888.00 2018-04-12 01:08:10.406 102 11473.79 81.17 56807.61 88888.00 2018-04-12 01:08:10.906 102 11473.81 81.16 56807.84 88888.00 2018-04-12 01:08:11.406 102 11473.84 81.21 56808.08 88888.00 2018-04-12 01:08:11.906 102 11473.86 81.23 56808.39 88888.00 2018-04-12 01:08:12.406 102 11473.92 81.22 56808.64 88888.00 2018-04-12 01:08:12.906 102 11473.94 81.18 56808.85 88888.00 2018-04-12 01:08:13.406 102 11473.96 81.25 56809.14 88888.00 2018-04-12 01:08:13.906 102 11474.05 81.27 56809.39 88888.00 2018-04-12 01:08:14.406 102 11474.08 81.27 56809.64 88888.00 2018-04-12 01:08:14.906 102 11474.03 81.31 56809.96 88888.00 2018-04-12 01:08:15.406 102 11474.08 81.38 56810.30 88888.00 2018-04-12 01:08:15.906 102 11474.08 81.34 56810.57 88888.00 2018-04-12 01:08:16.406 102 11474.03 81.40 56810.88 88888.00 2018-04-12 01:08:16.906 102 11474.06 81.44 56811.18 88888.00 2018-04-12 01:08:17.906 102 11474.07 81.51 56811.69 88888.00 2018-04-12 01:08:18.406 102 11474.09 81.55 56811.96 88888.00 2018-04-12 01:08:18.906 102 11474.15 81.61 56812.25 88888.00 2018-04-12 01:08:19.406 102 11474.09 81.68 56812.51 88888.00 2018-04-12 01:08:19.906 102 11474.12 81.74 56812.76 88888.00 2018-04-12 01:08:20.406 102 11474.16 81.79 56813.07 88888.00 2018-04-12 01:08:20.906 102 11474.12 81.86 56813.28 88888.00 2018-04-12 01:08:21.406 102 11474.14 81.97 56813.53 88888.00 2018-04-12 01:08:21.906 102 11474.13 81.98 56813.79 88888.00 2018-04-12 01:08:22.406 102 11474.12 81.99 56814.03 88888.00 2018-04-12 01:08:22.906 102 11474.08 82.04 56814.29 88888.00 2018-04-12 01:08:23.406 102 11474.05 82.09 56814.55 88888.00 2018-04-12 01:08:23.906 102 11473.98 82.17 56814.77 88888.00 2018-04-12 01:08:24.406 102 11474.01 82.24 56814.97 88888.00 2018-04-12 01:08:24.906 102 11474.05 82.30 56815.14 88888.00 2018-04-12 01:08:25.406 102 11474.00 82.34 56815.30 88888.00 2018-04-12 01:08:25.906 102 11473.93 82.33 56815.48 88888.00 2018-04-12 01:08:26.406 102 11473.94 82.38 56815.56 88888.00 2018-04-12 01:08:26.906 102 11474.01 82.39 56815.68 88888.00 2018-04-12 01:08:27.406 102 11473.91 82.43 56815.83 88888.00 2018-04-12 01:08:27.906 102 11473.77 82.53 56815.93 88888.00 2018-04-12 01:08:28.406 102 11473.80 82.57 56816.07 88888.00 2018-04-12 01:08:28.906 102 11473.72 82.57 56816.16 88888.00 2018-04-12 01:08:29.406 102 11473.59 82.60 56816.26 88888.00 2018-04-12 01:08:29.906 102 11473.61 82.63 56816.35 88888.00 2018-04-12 01:08:30.406 102 11473.61 82.67 56816.39 88888.00 2018-04-12 01:08:30.906 102 11473.52 82.66 56816.51 88888.00 2018-04-12 01:08:31.406 102 11473.52 82.70 56816.54 88888.00 2018-04-12 01:08:31.906 102 11473.43 82.70 56816.51 88888.00 2018-04-12 01:08:32.406 102 11473.26 82.73 56816.51 88888.00 2018-04-12 01:08:32.906 102 11473.24 82.80 56816.59 88888.00 2018-04-12 01:08:33.406 102 11473.29 82.80 56816.62 88888.00 2018-04-12 01:08:33.906 102 11473.21 82.80 56816.60 88888.00 2018-04-12 01:08:34.406 102 11473.18 82.85 56816.57 88888.00 2018-04-12 01:08:34.906 102 11473.18 82.85 56816.54 88888.00 2018-04-12 01:08:35.406 102 11473.08 82.81 56816.55 88888.00 2018-04-12 01:08:35.906 102 11473.11 82.79 56816.48 88888.00 2018-04-12 01:08:36.406 102 11473.16 82.81 56816.38 88888.00 2018-04-12 01:08:36.906 102 11473.11 82.81 56816.39 88888.00 2018-04-12 01:08:37.406 102 11473.03 82.85 56816.36 88888.00 2018-04-12 01:08:37.906 102 11473.09 82.86 56816.28 88888.00 2018-04-12 01:08:38.406 102 11473.07 82.80 56816.21 88888.00 2018-04-12 01:08:38.906 102 11473.04 82.79 56816.17 88888.00 2018-04-12 01:08:39.406 102 11473.09 82.81 56816.10 88888.00 2018-04-12 01:08:39.906 102 11473.10 82.84 56816.02 88888.00 2018-04-12 01:08:40.406 102 11473.07 82.86 56815.93 88888.00 2018-04-12 01:08:40.906 102 11473.04 82.87 56815.90 88888.00 2018-04-12 01:08:41.406 102 11473.07 82.87 56815.80 88888.00 2018-04-12 01:08:41.906 102 11473.02 82.80 56815.70 88888.00 2018-04-12 01:08:42.406 102 11473.03 82.74 56815.64 88888.00 2018-04-12 01:08:42.906 102 11473.11 82.72 56815.53 88888.00 2018-04-12 01:08:43.406 102 11473.03 82.66 56815.45 88888.00 2018-04-12 01:08:43.906 102 11473.03 82.66 56815.38 88888.00 2018-04-12 01:08:44.406 102 11473.01 82.67 56815.31 88888.00 2018-04-12 01:08:44.906 102 11473.02 82.68 56815.29 88888.00 2018-04-12 01:08:45.406 102 11473.00 82.66 56815.24 88888.00 2018-04-12 01:08:45.906 102 11473.04 82.64 56815.13 88888.00 2018-04-12 01:08:46.406 102 11473.02 82.63 56815.03 88888.00 2018-04-12 01:08:46.906 102 11472.96 82.58 56814.88 88888.00 2018-04-12 01:08:47.406 102 11473.03 82.53 56814.87 88888.00 2018-04-12 01:08:47.906 102 11473.02 82.51 56814.80 88888.00 2018-04-12 01:08:48.406 102 11472.95 82.47 56814.72 88888.00 2018-04-12 01:08:48.906 102 11472.94 82.49 56814.56 88888.00 2018-04-12 01:08:49.406 102 11472.97 82.42 56814.45 88888.00 2018-04-12 01:08:49.906 102 11472.95 82.34 56814.29 88888.00 2018-04-12 01:08:50.406 102 11472.93 82.37 56814.18 88888.00 2018-04-12 01:08:50.906 102 11473.00 82.37 56814.13 88888.00 2018-04-12 01:08:51.406 102 11472.96 82.32 56814.07 88888.00 2018-04-12 01:08:51.906 102 11472.97 82.26 56813.95 88888.00 2018-04-12 01:08:52.406 102 11472.96 82.25 56813.84 88888.00 2018-04-12 01:08:52.906 102 11472.93 82.26 56813.73 88888.00 2018-04-12 01:08:53.406 102 11472.91 82.25 56813.64 88888.00 2018-04-12 01:08:53.906 102 11472.90 82.17 56813.50 88888.00 2018-04-12 01:08:54.406 102 11472.86 82.13 56813.47 88888.00 2018-04-12 01:08:54.906 102 11472.79 82.11 56813.40 88888.00 2018-04-12 01:08:55.406 102 11472.79 82.16 56813.34 88888.00 2018-04-12 01:08:55.906 102 11472.79 82.11 56813.25 88888.00 2018-04-12 01:08:56.406 102 11472.79 82.08 56813.14 88888.00 2018-04-12 01:08:56.906 102 11472.76 82.05 56813.08 88888.00 2018-04-12 01:08:57.406 102 11472.77 82.06 56813.01 88888.00 2018-04-12 01:08:57.906 102 11472.77 82.03 56812.95 88888.00 2018-04-12 01:08:58.406 102 11472.71 81.99 56812.88 88888.00 2018-04-12 01:08:58.906 102 11472.75 81.97 56812.79 88888.00 2018-04-12 01:08:59.406 102 11472.70 81.95 56812.69 88888.00 2018-04-12 01:08:59.906 102 11472.64 81.91 56812.67 88888.00 2018-04-12 01:09:00.406 102 11472.77 81.91 56812.66 88888.00 2018-04-12 01:09:01.407 102 11472.66 81.84 56812.56 88888.00 2018-04-12 01:09:01.907 102 11472.74 81.81 56812.40 88888.00 2018-04-12 01:09:02.407 102 11472.77 81.84 56812.32 88888.00 2018-04-12 01:09:02.907 102 11472.77 81.82 56812.22 88888.00 2018-04-12 01:09:03.407 102 11472.68 81.77 56812.14 88888.00 2018-04-12 01:09:03.907 102 11472.69 81.68 56812.04 88888.00 2018-04-12 01:09:04.407 102 11472.68 81.63 56811.97 88888.00 2018-04-12 01:09:04.907 102 11472.68 81.65 56811.89 88888.00 2018-04-12 01:09:05.407 102 11472.73 81.62 56811.83 88888.00 2018-04-12 01:09:05.907 102 11472.68 81.55 56811.76 88888.00 2018-04-12 01:09:06.407 102 11472.71 81.55 56811.70 88888.00 2018-04-12 01:09:06.907 102 11472.79 81.50 56811.55 88888.00 2018-04-12 01:09:07.407 102 11472.80 81.48 56811.42 88888.00 2018-04-12 01:09:07.907 102 11472.80 81.42 56811.34 88888.00 2018-04-12 01:09:08.407 102 11472.80 81.42 56811.33 88888.00 2018-04-12 01:09:08.907 102 11472.75 81.37 56811.27 88888.00 2018-04-12 01:09:09.407 102 11472.68 81.34 56811.15 88888.00 2018-04-12 01:09:09.907 102 11472.70 81.30 56811.15 88888.00 2018-04-12 01:09:10.407 102 11472.76 81.24 56811.10 88888.00 2018-04-12 01:09:10.907 102 11472.71 81.17 56811.02 88888.00 2018-04-12 01:09:11.407 102 11472.67 81.15 56810.99 88888.00 2018-04-12 01:09:11.907 102 11472.73 81.11 56811.00 88888.00 2018-04-12 01:09:12.407 102 11472.69 81.07 56810.99 88888.00 2018-04-12 01:09:12.907 102 11472.67 80.95 56810.94 88888.00 2018-04-12 01:09:13.407 102 11472.74 80.89 56810.97 88888.00 2018-04-12 01:09:13.907 102 11472.67 80.87 56810.93 88888.00 2018-04-12 01:09:14.407 102 11472.60 80.84 56810.94 88888.00 2018-04-12 01:09:14.907 102 11472.67 80.83 56810.92 88888.00 2018-04-12 01:09:15.407 102 11472.68 80.80 56810.90 88888.00 2018-04-12 01:09:15.907 102 11472.64 80.76 56810.90 88888.00 2018-04-12 01:09:16.407 102 11472.63 80.74 56810.92 88888.00 2018-04-12 01:09:16.907 102 11472.64 80.75 56810.94 88888.00 2018-04-12 01:09:17.407 102 11472.62 80.68 56811.01 88888.00 2018-04-12 01:09:17.907 102 11472.61 80.69 56811.03 88888.00 2018-04-12 01:09:18.407 102 11472.66 80.76 56811.16 88888.00 2018-04-12 01:09:18.907 102 11472.62 80.73 56811.21 88888.00 2018-04-12 01:09:19.407 102 11472.66 80.70 56811.25 88888.00 2018-04-12 01:09:19.907 102 11472.73 80.74 56811.28 88888.00 2018-04-12 01:09:20.407 102 11472.71 80.73 56811.34 88888.00 2018-04-12 01:09:20.907 102 11472.73 80.73 56811.40 88888.00 2018-04-12 01:09:21.407 102 11472.74 80.75 56811.50 88888.00 2018-04-12 01:09:21.907 102 11472.77 80.80 56811.57 88888.00 2018-04-12 01:09:22.907 102 11472.75 80.87 56811.76 88888.00 2018-04-12 01:09:23.407 102 11472.80 80.84 56811.84 88888.00 2018-04-12 01:09:23.907 102 11472.80 80.83 56811.95 88888.00 2018-04-12 01:09:24.407 102 11472.82 80.79 56812.05 88888.00 2018-04-12 01:09:24.907 102 11472.83 80.79 56812.14 88888.00 2018-04-12 01:09:25.407 102 11472.81 80.79 56812.25 88888.00 2018-04-12 01:09:25.907 102 11472.87 80.83 56812.34 88888.00 2018-04-12 01:09:26.407 102 11472.90 80.86 56812.43 88888.00 2018-04-12 01:09:26.907 102 11472.91 80.91 56812.55 88888.00 2018-04-12 01:09:27.407 102 11472.87 80.95 56812.70 88888.00 2018-04-12 01:09:27.907 102 11472.88 81.02 56812.79 88888.00 2018-04-12 01:09:28.407 102 11472.93 81.07 56812.86 88888.00 2018-04-12 01:09:28.907 102 11472.83 81.09 56812.95 88888.00 2018-04-12 01:09:29.407 102 11472.88 81.08 56813.08 88888.00 2018-04-12 01:09:29.907 102 11472.89 81.11 56813.12 88888.00 2018-04-12 01:09:30.907 102 11472.93 81.10 56813.36 88888.00 2018-04-12 01:09:31.407 102 11473.02 81.15 56813.45 88888.00 2018-04-12 01:09:31.907 102 11473.02 81.21 56813.54 88888.00 2018-04-12 01:09:32.407 102 11473.01 81.32 56813.64 88888.00 2018-04-12 01:09:32.907 102 11473.01 81.36 56813.70 88888.00 2018-04-12 01:09:33.407 102 11472.97 81.38 56813.78 88888.00 2018-04-12 01:09:33.907 102 11473.03 81.44 56813.94 88888.00 2018-04-12 01:09:34.407 102 11473.11 81.55 56814.00 88888.00 2018-04-12 01:09:34.907 102 11473.09 81.61 56814.04 88888.00 2018-04-12 01:09:35.407 102 11473.04 81.66 56814.15 88888.00 2018-04-12 01:09:35.907 102 11473.08 81.72 56814.28 88888.00 2018-04-12 01:09:36.407 102 11473.09 81.72 56814.35 88888.00 2018-04-12 01:09:36.907 102 11473.14 81.79 56814.40 88888.00 2018-04-12 01:09:37.407 102 11473.17 81.89 56814.36 88888.00 2018-04-12 01:09:37.907 102 11473.19 81.96 56814.42 88888.00 2018-04-12 01:09:38.407 102 11473.19 81.96 56814.53 88888.00 2018-04-12 01:09:38.907 102 11473.25 81.93 56814.60 88888.00 2018-04-12 01:09:39.407 102 11473.36 82.02 56814.60 88888.00 2018-04-12 01:09:39.907 102 11473.37 82.08 56814.59 88888.00 2018-04-12 01:09:40.407 102 11473.35 82.10 56814.61 88888.00 2018-04-12 01:09:40.907 102 11473.42 82.12 56814.69 88888.00 2018-04-12 01:09:41.407 102 11473.44 82.12 56814.67 88888.00 2018-04-12 01:09:41.907 102 11473.49 82.18 56814.69 88888.00 2018-04-12 01:09:42.407 102 11473.53 82.25 56814.71 88888.00 2018-04-12 01:09:42.907 102 11473.58 82.30 56814.77 88888.00 2018-04-12 01:09:43.407 102 11473.58 82.38 56814.72 88888.00 2018-04-12 01:09:43.907 102 11473.64 82.42 56814.73 88888.00 2018-04-12 01:09:44.407 102 11473.66 82.42 56814.74 88888.00 2018-04-12 01:09:44.907 102 11473.67 82.49 56814.72 88888.00 2018-04-12 01:09:45.407 102 11473.80 82.56 56814.69 88888.00 2018-04-12 01:09:45.907 102 11473.91 82.58 56814.67 88888.00 2018-04-12 01:09:46.407 102 11473.87 82.58 56814.65 88888.00 2018-04-12 01:09:46.907 102 11473.94 82.65 56814.58 88888.00 2018-04-12 01:09:47.407 102 11474.00 82.67 56814.60 88888.00 2018-04-12 01:09:47.907 102 11474.06 82.66 56814.56 88888.00 2018-04-12 01:09:48.407 102 11474.12 82.73 56814.55 88888.00 2018-04-12 01:09:48.907 102 11474.20 82.79 56814.55 88888.00 2018-04-12 01:09:49.407 102 11474.23 82.79 56814.54 88888.00 2018-04-12 01:09:49.907 102 11474.28 82.87 56814.52 88888.00 2018-04-12 01:09:50.407 102 11474.36 82.92 56814.52 88888.00 2018-04-12 01:09:50.907 102 11474.43 82.90 56814.46 88888.00 2018-04-12 01:09:51.407 102 11474.41 82.93 56814.48 88888.00 2018-04-12 01:09:51.907 102 11474.44 82.98 56814.41 88888.00 2018-04-12 01:09:52.407 102 11474.46 83.02 56814.33 88888.00 2018-04-12 01:09:52.907 102 11474.54 83.02 56814.31 88888.00 2018-04-12 01:09:53.407 102 11474.67 83.02 56814.28 88888.00 2018-04-12 01:09:54.407 102 11474.84 83.08 56814.24 88888.00 2018-04-12 01:09:54.907 102 11474.84 83.12 56814.27 88888.00 2018-04-12 01:09:55.407 102 11474.93 83.15 56814.21 88888.00 2018-04-12 01:09:55.907 102 11475.04 83.17 56814.18 88888.00 2018-04-12 01:09:56.407 102 11475.06 83.19 56814.13 88888.00 2018-04-12 01:09:56.907 102 11475.16 83.26 56814.03 88888.00 2018-04-12 01:09:57.407 102 11475.21 83.32 56814.01 88888.00 2018-04-12 01:09:57.907 102 11475.26 83.35 56814.02 88888.00 2018-04-12 01:09:58.407 102 11475.37 83.35 56814.01 88888.00 2018-04-12 01:09:58.907 102 11475.46 83.33 56813.97 88888.00 2018-04-12 01:09:59.407 102 11475.54 83.34 56813.96 88888.00 2018-04-12 01:09:59.907 102 11475.58 83.42 56813.91 88888.00 2018-04-12 01:10:00.407 102 11475.71 83.51 56813.81 88888.00 2018-04-12 01:10:00.907 102 11475.79 83.54 56813.77 88888.00 2018-04-12 01:10:01.407 102 11475.89 83.56 56813.73 88888.00 2018-04-12 01:10:01.907 102 11475.95 83.62 56813.70 88888.00 2018-04-12 01:10:02.407 102 11475.97 83.69 56813.75 88888.00 2018-04-12 01:10:02.907 102 11476.04 83.68 56813.66 88888.00 2018-04-12 01:10:03.407 102 11476.13 83.70 56813.60 88888.00 2018-04-12 01:10:04.407 102 11476.27 83.66 56813.56 88888.00 2018-04-12 01:10:04.907 102 11476.38 83.68 56813.52 88888.00 2018-04-12 01:10:05.407 102 11476.44 83.73 56813.51 88888.00 2018-04-12 01:10:05.907 102 11476.50 83.76 56813.46 88888.00 2018-04-12 01:10:06.407 102 11476.64 83.80 56813.46 88888.00 2018-04-12 01:10:06.907 102 11476.62 83.85 56813.40 88888.00 2018-04-12 01:10:07.407 102 11476.59 83.87 56813.39 88888.00 2018-04-12 01:10:07.907 102 11476.73 83.92 56813.41 88888.00 2018-04-12 01:10:08.407 102 11476.78 83.92 56813.36 88888.00 2018-04-12 01:10:08.907 102 11476.76 83.90 56813.30 88888.00 2018-04-12 01:10:09.407 102 11476.78 83.89 56813.24 88888.00 2018-04-12 01:10:09.907 102 11476.80 83.92 56813.25 88888.00 2018-04-12 01:10:10.407 102 11476.84 83.95 56813.21 88888.00 2018-04-12 01:10:10.907 102 11476.91 84.00 56813.18 88888.00 2018-04-12 01:10:11.407 102 11476.96 83.96 56813.14 88888.00 2018-04-12 01:10:11.907 102 11477.01 84.00 56813.09 88888.00 2018-04-12 01:10:12.407 102 11477.05 84.01 56813.00 88888.00 2018-04-12 01:10:12.907 102 11477.13 84.01 56812.94 88888.00 2018-04-12 01:10:13.407 102 11477.13 84.01 56812.92 88888.00 2018-04-12 01:10:13.907 102 11477.12 84.03 56812.88 88888.00 2018-04-12 01:10:14.407 102 11477.24 84.07 56812.85 88888.00 2018-04-12 01:10:14.907 102 11477.22 84.04 56812.81 88888.00 2018-04-12 01:10:15.407 102 11477.22 84.08 56812.70 88888.00 2018-04-12 01:10:15.907 102 11477.28 84.09 56812.69 88888.00 2018-04-12 01:10:16.407 102 11477.34 84.13 56812.73 88888.00 2018-04-12 01:10:16.907 102 11477.32 84.15 56812.77 88888.00 2018-04-12 01:10:17.407 102 11477.42 84.21 56812.77 88888.00 2018-04-12 01:10:17.907 102 11477.49 84.20 56812.73 88888.00 2018-04-12 01:10:18.407 102 11477.43 84.21 56812.74 88888.00 2018-04-12 01:10:18.907 102 11477.52 84.24 56812.70 88888.00 2018-04-12 01:10:19.407 102 11477.56 84.26 56812.67 88888.00 2018-04-12 01:10:19.907 102 11477.55 84.34 56812.59 88888.00 2018-04-12 01:10:20.407 102 11477.63 84.47 56812.57 88888.00 2018-04-12 01:10:20.907 102 11477.75 84.43 56812.55 88888.00 2018-04-12 01:10:21.407 102 11477.70 84.38 56812.54 88888.00 2018-04-12 01:10:21.907 102 11477.68 84.44 56812.51 88888.00 2018-04-12 01:10:22.407 102 11477.83 84.45 56812.49 88888.00 2018-04-12 01:10:22.907 102 11477.90 84.43 56812.47 88888.00 2018-04-12 01:10:23.407 102 11477.85 84.44 56812.44 88888.00 2018-04-12 01:10:23.907 102 11477.92 84.50 56812.42 88888.00 2018-04-12 01:10:24.407 102 11477.98 84.49 56812.38 88888.00 2018-04-12 01:10:24.907 102 11478.04 84.49 56812.38 88888.00 2018-04-12 01:10:25.407 102 11478.10 84.50 56812.37 88888.00 2018-04-12 01:10:25.907 102 11478.09 84.50 56812.37 88888.00 2018-04-12 01:10:26.407 102 11478.09 84.48 56812.37 88888.00 2018-04-12 01:10:26.907 102 11478.13 84.48 56812.32 88888.00 2018-04-12 01:10:27.407 102 11478.20 84.47 56812.31 88888.00 2018-04-12 01:10:27.907 102 11478.15 84.41 56812.30 88888.00 2018-04-12 01:10:28.407 102 11478.18 84.42 56812.30 88888.00 2018-04-12 01:10:28.907 102 11478.30 84.45 56812.30 88888.00 2018-04-12 01:10:29.407 102 11478.33 84.42 56812.38 88888.00 2018-04-12 01:10:29.907 102 11478.37 84.42 56812.43 88888.00 2018-04-12 01:10:30.407 102 11478.39 84.48 56812.42 88888.00 2018-04-12 01:10:30.907 102 11478.39 84.54 56812.41 88888.00 2018-04-12 01:10:31.407 102 11478.33 84.51 56812.34 88888.00 2018-04-12 01:10:31.907 102 11478.42 84.49 56812.35 88888.00 2018-04-12 01:10:32.407 102 11478.56 84.45 56812.38 88888.00 2018-04-12 01:10:32.907 102 11478.50 84.44 56812.38 88888.00 2018-04-12 01:10:33.407 102 11478.52 84.50 56812.37 88888.00 2018-04-12 01:10:33.907 102 11478.66 84.48 56812.36 88888.00 2018-04-12 01:10:34.407 102 11478.68 84.42 56812.36 88888.00 2018-04-12 01:10:34.907 102 11478.67 84.41 56812.36 88888.00 2018-04-12 01:10:36.407 102 11478.77 84.45 56812.46 88888.00 2018-04-12 01:10:36.907 102 11478.85 84.45 56812.46 88888.00 2018-04-12 01:10:37.407 102 11478.82 84.44 56812.46 88888.00 2018-04-12 01:10:37.907 102 11478.79 84.45 56812.47 88888.00 2018-04-12 01:10:38.407 102 11478.85 84.45 56812.50 88888.00 2018-04-12 01:10:38.907 102 11478.92 84.43 56812.51 88888.00 2018-04-12 01:10:39.407 102 11478.93 84.40 56812.54 88888.00 2018-04-12 01:10:39.907 102 11478.87 84.40 56812.53 88888.00 2018-04-12 01:10:40.407 102 11478.89 84.37 56812.51 88888.00 2018-04-12 01:10:40.907 102 11478.93 84.34 56812.51 88888.00 2018-04-12 01:10:41.407 102 11478.93 84.34 56812.53 88888.00 2018-04-12 01:10:41.907 102 11479.02 84.27 56812.51 88888.00 2018-04-12 01:10:42.407 102 11479.01 84.24 56812.55 88888.00 2018-04-12 01:10:42.907 102 11479.03 84.22 56812.55 88888.00 2018-04-12 01:10:43.407 102 11479.08 84.17 56812.63 88888.00 2018-04-12 01:10:43.907 102 11479.05 84.17 56812.68 88888.00 2018-04-12 01:10:44.407 102 11479.02 84.23 56812.64 88888.00 2018-04-12 01:10:44.907 102 11479.06 84.23 56812.67 88888.00 2018-04-12 01:10:45.407 102 11479.10 84.08 56812.64 88888.00 2018-04-12 01:10:45.907 102 11479.06 84.04 56812.63 88888.00 2018-04-12 01:10:46.407 102 11479.12 84.09 56812.63 88888.00 2018-04-12 01:10:46.907 102 11479.12 84.10 56812.67 88888.00 2018-04-12 01:10:47.407 102 11479.05 84.08 56812.64 88888.00 2018-04-12 01:10:47.907 102 11479.01 84.00 56812.63 88888.00 2018-04-12 01:10:48.407 102 11479.07 83.99 56812.66 88888.00 2018-04-12 01:10:48.907 102 11479.07 83.95 56812.64 88888.00 2018-04-12 01:10:49.407 102 11479.07 83.86 56812.63 88888.00 2018-04-12 01:10:49.907 102 11479.06 83.82 56812.63 88888.00 2018-04-12 01:10:50.407 102 11479.02 83.79 56812.62 88888.00 2018-04-12 01:10:50.907 102 11478.98 83.77 56812.72 88888.00 2018-04-12 01:10:51.407 102 11479.02 83.75 56812.73 88888.00 2018-04-12 01:10:51.907 102 11478.99 83.76 56812.73 88888.00 2018-04-12 01:10:52.407 102 11478.95 83.75 56812.75 88888.00 2018-04-12 01:10:52.907 102 11478.93 83.74 56812.75 88888.00 2018-04-12 01:10:53.407 102 11478.96 83.70 56812.79 88888.00 2018-04-12 01:10:53.907 102 11478.93 83.69 56812.82 88888.00 2018-04-12 01:10:54.407 102 11478.89 83.74 56812.87 88888.00 2018-04-12 01:10:54.907 102 11479.00 83.76 56812.86 88888.00 2018-04-12 01:10:55.407 102 11478.96 83.72 56812.81 88888.00 2018-04-12 01:10:55.907 102 11478.96 83.73 56812.75 88888.00 2018-04-12 01:10:56.408 102 11479.00 83.77 56812.76 88888.00 2018-04-12 01:10:56.908 102 11478.94 83.73 56812.86 88888.00 2018-04-12 01:10:57.408 102 11478.96 83.75 56812.82 88888.00 2018-04-12 01:10:57.908 102 11479.02 83.81 56812.79 88888.00 2018-04-12 01:10:58.408 102 11478.99 83.80 56812.70 88888.00 2018-04-12 01:10:58.908 102 11478.87 83.77 56812.72 88888.00 2018-04-12 01:10:59.408 102 11478.91 83.79 56812.75 88888.00 2018-04-12 01:10:59.908 102 11478.99 83.79 56812.75 88888.00 2018-04-12 01:11:00.408 102 11478.92 83.72 56812.70 88888.00 2018-04-12 01:11:00.908 102 11478.92 83.70 56812.69 88888.00 2018-04-12 01:11:01.408 102 11478.88 83.72 56812.70 88888.00 2018-04-12 01:11:01.908 102 11478.87 83.74 56812.66 88888.00 2018-04-12 01:11:02.408 102 11478.86 83.72 56812.63 88888.00 2018-04-12 01:11:02.908 102 11478.87 83.72 56812.61 88888.00 2018-04-12 01:11:03.408 102 11478.87 83.72 56812.59 88888.00 2018-04-12 01:11:03.908 102 11478.85 83.70 56812.54 88888.00 2018-04-12 01:11:04.408 102 11478.85 83.62 56812.51 88888.00 2018-04-12 01:11:04.908 102 11478.82 83.52 56812.46 88888.00 2018-04-12 01:11:05.408 102 11478.73 83.47 56812.42 88888.00 2018-04-12 01:11:05.908 102 11478.78 83.46 56812.42 88888.00 2018-04-12 01:11:06.408 102 11478.73 83.41 56812.37 88888.00 2018-04-12 01:11:06.908 102 11478.73 83.42 56812.37 88888.00 2018-04-12 01:11:07.408 102 11478.77 83.45 56812.37 88888.00 2018-04-12 01:11:07.908 102 11478.77 83.39 56812.36 88888.00 2018-04-12 01:11:08.408 102 11478.74 83.39 56812.31 88888.00 2018-04-12 01:11:08.908 102 11478.78 83.38 56812.29 88888.00 2018-04-12 01:11:09.408 102 11478.70 83.33 56812.28 88888.00 2018-04-12 01:11:09.908 102 11478.67 83.24 56812.24 88888.00 2018-04-12 01:11:10.408 102 11478.73 83.18 56812.18 88888.00 2018-04-12 01:11:10.908 102 11478.73 83.14 56812.17 88888.00 2018-04-12 01:11:11.408 102 11478.71 83.15 56812.19 88888.00 2018-04-12 01:11:11.908 102 11478.64 83.14 56812.21 88888.00 2018-04-12 01:11:12.408 102 11478.70 83.08 56812.15 88888.00 2018-04-12 01:11:12.908 102 11478.71 83.01 56812.09 88888.00 2018-04-12 01:11:13.408 102 11478.61 82.98 56812.04 88888.00 2018-04-12 01:11:13.908 102 11478.60 82.97 56811.91 88888.00 2018-04-12 01:11:14.408 102 11478.61 82.94 56811.89 88888.00 2018-04-12 01:11:14.908 102 11478.63 82.91 56811.85 88888.00 2018-04-12 01:11:15.408 102 11478.64 82.84 56811.91 88888.00 2018-04-12 01:11:15.908 102 11478.61 82.83 56811.85 88888.00 2018-04-12 01:11:16.408 102 11478.53 82.86 56811.85 88888.00 2018-04-12 01:11:17.408 102 11478.57 82.78 56811.83 88888.00 2018-04-12 01:11:17.908 102 11478.52 82.77 56811.74 88888.00 2018-04-12 01:11:18.408 102 11478.51 82.74 56811.72 88888.00 2018-04-12 01:11:18.908 102 11478.54 82.71 56811.74 88888.00 2018-04-12 01:11:19.408 102 11478.50 82.64 56811.73 88888.00 2018-04-12 01:11:19.908 102 11478.40 82.59 56811.67 88888.00 2018-04-12 01:11:20.408 102 11478.38 82.56 56811.66 88888.00 2018-04-12 01:11:20.908 102 11478.32 82.53 56811.58 88888.00 2018-04-12 01:11:21.408 102 11478.31 82.50 56811.53 88888.00 2018-04-12 01:11:21.908 102 11478.35 82.46 56811.52 88888.00 2018-04-12 01:11:22.408 102 11478.37 82.42 56811.48 88888.00 2018-04-12 01:11:22.908 102 11478.26 82.40 56811.42 88888.00 2018-04-12 01:11:23.408 102 11478.28 82.37 56811.37 88888.00 2018-04-12 01:11:23.908 102 11478.30 82.30 56811.35 88888.00 2018-04-12 01:11:24.408 102 11478.20 82.27 56811.32 88888.00 2018-04-12 01:11:24.908 102 11478.19 82.29 56811.29 88888.00 2018-04-12 01:11:25.408 102 11478.17 82.23 56811.29 88888.00 2018-04-12 01:11:25.908 102 11478.15 82.20 56811.35 88888.00 2018-04-12 01:11:26.408 102 11478.11 82.16 56811.33 88888.00 2018-04-12 01:11:26.908 102 11478.08 82.10 56811.25 88888.00 2018-04-12 01:11:27.408 102 11478.05 82.05 56811.22 88888.00 2018-04-12 01:11:27.908 102 11477.98 82.02 56811.26 88888.00 2018-04-12 01:11:28.408 102 11477.98 81.99 56811.21 88888.00 2018-04-12 01:11:28.908 102 11478.01 81.93 56811.19 88888.00 2018-04-12 01:11:29.408 102 11477.95 81.89 56811.22 88888.00 2018-04-12 01:11:29.908 102 11477.89 81.83 56811.16 88888.00 2018-04-12 01:11:30.408 102 11477.84 81.76 56811.10 88888.00 2018-04-12 01:11:30.908 102 11477.81 81.77 56811.09 88888.00 2018-04-12 01:11:31.408 102 11477.81 81.77 56811.09 88888.00 2018-04-12 01:11:31.908 102 11477.81 81.65 56811.13 88888.00 2018-04-12 01:11:32.408 102 11477.70 81.59 56811.10 88888.00 2018-04-12 01:11:32.908 102 11477.64 81.62 56811.10 88888.00 2018-04-12 01:11:33.408 102 11477.68 81.56 56811.09 88888.00 2018-04-12 01:11:33.908 102 11477.60 81.47 56811.08 88888.00 2018-04-12 01:11:34.408 102 11477.48 81.38 56811.07 88888.00 2018-04-12 01:11:34.908 102 11477.47 81.37 56811.01 88888.00 2018-04-12 01:11:35.408 102 11477.43 81.29 56811.01 88888.00 2018-04-12 01:11:35.908 102 11477.36 81.23 56811.06 88888.00 2018-04-12 01:11:36.408 102 11477.34 81.27 56811.12 88888.00 2018-04-12 01:11:36.908 102 11477.28 81.22 56811.18 88888.00 2018-04-12 01:11:37.408 102 11477.21 81.17 56811.14 88888.00 2018-04-12 01:11:37.908 102 11477.18 81.14 56811.13 88888.00 2018-04-12 01:11:38.408 102 11477.17 81.08 56811.14 88888.00 2018-04-12 01:11:38.908 102 11477.11 81.01 56811.16 88888.00 2018-04-12 01:11:39.408 102 11476.97 80.98 56811.19 88888.00 2018-04-12 01:11:39.908 102 11476.99 80.93 56811.21 88888.00 2018-04-12 01:11:40.408 102 11476.86 80.87 56811.19 88888.00 2018-04-12 01:11:40.908 102 11476.81 80.83 56811.21 88888.00 2018-04-12 01:11:41.408 102 11476.85 80.80 56811.18 88888.00 2018-04-12 01:11:41.908 102 11476.77 80.75 56811.20 88888.00 2018-04-12 01:11:42.408 102 11476.71 80.73 56811.15 88888.00 2018-04-12 01:11:42.908 102 11476.73 80.66 56811.19 88888.00 2018-04-12 01:11:43.408 102 11476.63 80.53 56811.21 88888.00 2018-04-12 01:11:43.908 102 11476.48 80.48 56811.15 88888.00 2018-04-12 01:11:44.408 102 11476.46 80.45 56811.19 88888.00 2018-04-12 01:11:44.908 102 11476.46 80.39 56811.20 88888.00 2018-04-12 01:11:45.408 102 11476.41 80.36 56811.19 88888.00 2018-04-12 01:11:45.908 102 11476.32 80.35 56811.18 88888.00 2018-04-12 01:11:46.408 102 11476.30 80.29 56811.18 88888.00 2018-04-12 01:11:46.908 102 11476.24 80.23 56811.16 88888.00 2018-04-12 01:11:47.408 102 11476.16 80.26 56811.19 88888.00 2018-04-12 01:11:47.908 102 11476.15 80.26 56811.21 88888.00 2018-04-12 01:11:48.908 102 11476.04 80.19 56811.27 88888.00 2018-04-12 01:11:49.408 102 11476.03 80.13 56811.29 88888.00 2018-04-12 01:11:49.908 102 11475.94 80.08 56811.29 88888.00 2018-04-12 01:11:50.408 102 11475.80 80.05 56811.24 88888.00 2018-04-12 01:11:50.908 102 11475.83 80.04 56811.29 88888.00 2018-04-12 01:11:51.408 102 11475.78 79.99 56811.32 88888.00 2018-04-12 01:11:51.908 102 11475.69 79.92 56811.38 88888.00 2018-04-12 01:11:52.408 102 11475.65 79.89 56811.39 88888.00 2018-04-12 01:11:52.908 102 11475.65 79.86 56811.40 88888.00 2018-04-12 01:11:53.408 102 11475.58 79.78 56811.41 88888.00 2018-04-12 01:11:53.908 102 11475.55 79.79 56811.42 88888.00 2018-04-12 01:11:54.408 102 11475.54 79.77 56811.44 88888.00 2018-04-12 01:11:54.908 102 11475.40 79.72 56811.42 88888.00 2018-04-12 01:11:55.408 102 11475.35 79.72 56811.44 88888.00 2018-04-12 01:11:55.908 102 11475.40 79.66 56811.42 88888.00 2018-04-12 01:11:56.408 102 11475.31 79.66 56811.50 88888.00 2018-04-12 01:11:56.908 102 11475.24 79.70 56811.52 88888.00 2018-04-12 01:11:57.408 102 11475.20 79.73 56811.53 88888.00 2018-04-12 01:11:57.908 102 11475.25 79.71 56811.55 88888.00 2018-04-12 01:11:58.908 102 11475.12 79.68 56811.54 88888.00 2018-04-12 01:11:59.408 102 11475.14 79.62 56811.54 88888.00 2018-04-12 01:11:59.908 102 11475.07 79.61 56811.50 88888.00 2018-04-12 01:12:00.408 102 11475.00 79.60 56811.55 88888.00 2018-04-12 01:12:00.908 102 11474.97 79.57 56811.52 88888.00 2018-04-12 01:12:01.408 102 11474.95 79.52 56811.53 88888.00 2018-04-12 01:12:01.908 102 11474.96 79.52 56811.54 88888.00 2018-04-12 01:12:02.408 102 11474.96 79.53 56811.55 88888.00 2018-04-12 01:12:02.908 102 11474.89 79.51 56811.57 88888.00 2018-04-12 01:12:03.408 102 11474.83 79.46 56811.58 88888.00 2018-04-12 01:12:03.908 102 11474.79 79.34 56811.58 88888.00 2018-04-12 01:12:04.408 102 11474.75 79.34 56811.60 88888.00 2018-04-12 01:12:04.908 102 11474.70 79.33 56811.64 88888.00 2018-04-12 01:12:05.408 102 11474.71 79.36 56811.67 88888.00 2018-04-12 01:12:05.908 102 11474.75 79.32 56811.72 88888.00 2018-04-12 01:12:06.408 102 11474.60 79.32 56811.76 88888.00 2018-04-12 01:12:06.908 102 11474.57 79.32 56811.83 88888.00 2018-04-12 01:12:07.408 102 11474.58 79.33 56811.82 88888.00 2018-04-12 01:12:07.908 102 11474.56 79.33 56811.85 88888.00 2018-04-12 01:12:08.408 102 11474.49 79.36 56811.96 88888.00 2018-04-12 01:12:08.908 102 11474.56 79.30 56811.99 88888.00 2018-04-12 01:12:09.408 102 11474.49 79.27 56812.02 88888.00 2018-04-12 01:12:09.908 102 11474.48 79.31 56812.08 88888.00 2018-04-12 01:12:10.408 102 11474.57 79.34 56812.15 88888.00 2018-04-12 01:12:10.908 102 11474.47 79.33 56812.16 88888.00 2018-04-12 01:12:11.408 102 11474.39 79.38 56812.15 88888.00 2018-04-12 01:12:11.908 102 11474.44 79.41 56812.21 88888.00 2018-04-12 01:12:12.408 102 11474.43 79.37 56812.25 88888.00 2018-04-12 01:12:12.908 102 11474.40 79.36 56812.35 88888.00 2018-04-12 01:12:13.408 102 11474.39 79.44 56812.46 88888.00 2018-04-12 01:12:13.908 102 11474.39 79.45 56812.46 88888.00 2018-04-12 01:12:14.408 102 11474.33 79.41 56812.42 88888.00 2018-04-12 01:12:14.908 102 11474.30 79.39 56812.50 88888.00 2018-04-12 01:12:15.408 102 11474.36 79.40 56812.56 88888.00 2018-04-12 01:12:15.908 102 11474.34 79.39 56812.61 88888.00 2018-04-12 01:12:16.408 102 11474.30 79.40 56812.68 88888.00 2018-04-12 01:12:16.908 102 11474.35 79.40 56812.79 88888.00 2018-04-12 01:12:17.408 102 11474.35 79.43 56812.80 88888.00 2018-04-12 01:12:17.908 102 11474.30 79.45 56812.88 88888.00 2018-04-12 01:12:18.408 102 11474.34 79.47 56812.89 88888.00 2018-04-12 01:12:18.908 102 11474.35 79.50 56812.93 88888.00 2018-04-12 01:12:19.408 102 11474.25 79.55 56813.02 88888.00 2018-04-12 01:12:19.908 102 11474.33 79.59 56813.06 88888.00 2018-04-12 01:12:20.408 102 11474.32 79.64 56813.07 88888.00 2018-04-12 01:12:20.908 102 11474.21 79.62 56813.11 88888.00 2018-04-12 01:12:21.408 102 11474.25 79.62 56813.15 88888.00 2018-04-12 01:12:21.908 102 11474.30 79.60 56813.18 88888.00 2018-04-12 01:12:22.408 102 11474.25 79.62 56813.19 88888.00 2018-04-12 01:12:22.908 102 11474.25 79.67 56813.27 88888.00 2018-04-12 01:12:23.408 102 11474.29 79.68 56813.33 88888.00 2018-04-12 01:12:23.908 102 11474.28 79.64 56813.41 88888.00 2018-04-12 01:12:24.408 102 11474.33 79.67 56813.44 88888.00 2018-04-12 01:12:24.908 102 11474.36 79.73 56813.45 88888.00 2018-04-12 01:12:25.408 102 11474.36 79.75 56813.56 88888.00 2018-04-12 01:12:25.908 102 11474.27 79.72 56813.58 88888.00 2018-04-12 01:12:26.408 102 11474.37 79.78 56813.60 88888.00 2018-04-12 01:12:26.908 102 11474.36 79.80 56813.66 88888.00 2018-04-12 01:12:27.408 102 11474.39 79.85 56813.73 88888.00 2018-04-12 01:12:27.908 102 11474.47 79.86 56813.78 88888.00 2018-04-12 01:12:28.408 102 11474.49 79.87 56813.82 88888.00 2018-04-12 01:12:28.908 102 11474.40 79.87 56813.82 88888.00 2018-04-12 01:12:29.408 102 11474.44 79.92 56813.91 88888.00 2018-04-12 01:12:29.908 102 11474.49 79.91 56813.95 88888.00 2018-04-12 01:12:30.408 102 11474.43 79.94 56813.97 88888.00 2018-04-12 01:12:30.908 102 11474.44 80.01 56814.02 88888.00 2018-04-12 01:12:31.408 102 11474.48 80.02 56814.07 88888.00 2018-04-12 01:12:31.908 102 11474.47 79.99 56814.09 88888.00 2018-04-12 01:12:32.408 102 11474.46 80.05 56814.17 88888.00 2018-04-12 01:12:32.908 102 11474.47 80.08 56814.18 88888.00 2018-04-12 01:12:33.408 102 11474.47 80.05 56814.24 88888.00 2018-04-12 01:12:33.908 102 11474.43 80.12 56814.30 88888.00 2018-04-12 01:12:34.408 102 11474.48 80.16 56814.35 88888.00 2018-04-12 01:12:34.908 102 11474.48 80.15 56814.45 88888.00 2018-04-12 01:12:35.408 102 11474.49 80.18 56814.48 88888.00 2018-04-12 01:12:35.908 102 11474.54 80.20 56814.46 88888.00 2018-04-12 01:12:36.408 102 11474.57 80.20 56814.56 88888.00 2018-04-12 01:12:36.908 102 11474.50 80.19 56814.60 88888.00 2018-04-12 01:12:37.408 102 11474.54 80.25 56814.61 88888.00 2018-04-12 01:12:37.908 102 11474.61 80.28 56814.65 88888.00 2018-04-12 01:12:38.408 102 11474.55 80.33 56814.60 88888.00 2018-04-12 01:12:38.908 102 11474.55 80.35 56814.62 88888.00 2018-04-12 01:12:39.408 102 11474.57 80.38 56814.66 88888.00 2018-04-12 01:12:40.408 102 11474.60 80.33 56814.77 88888.00 2018-04-12 01:12:40.908 102 11474.58 80.38 56814.75 88888.00 2018-04-12 01:12:41.408 102 11474.58 80.38 56814.74 88888.00 2018-04-12 01:12:41.908 102 11474.60 80.40 56814.84 88888.00 2018-04-12 01:12:42.408 102 11474.58 80.43 56814.88 88888.00 2018-04-12 01:12:42.908 102 11474.68 80.48 56814.97 88888.00 2018-04-12 01:12:43.408 102 11474.72 80.53 56814.91 88888.00 2018-04-12 01:12:43.908 102 11474.71 80.60 56814.98 88888.00 2018-04-12 01:12:44.408 102 11474.71 80.57 56815.04 88888.00 2018-04-12 01:12:44.908 102 11474.67 80.59 56815.10 88888.00 2018-04-12 01:12:45.408 102 11474.70 80.62 56815.17 88888.00 2018-04-12 01:12:45.908 102 11474.69 80.67 56815.22 88888.00 2018-04-12 01:12:46.408 102 11474.65 80.68 56815.20 88888.00 2018-04-12 01:12:46.908 102 11474.67 80.70 56815.18 88888.00 2018-04-12 01:12:47.408 102 11474.74 80.74 56815.17 88888.00 2018-04-12 01:12:47.908 102 11474.78 80.74 56815.17 88888.00 2018-04-12 01:12:48.408 102 11474.71 80.74 56815.20 88888.00 2018-04-12 01:12:48.908 102 11474.76 80.77 56815.25 88888.00 2018-04-12 01:12:49.408 102 11474.78 80.76 56815.27 88888.00 2018-04-12 01:12:49.908 102 11474.72 80.77 56815.25 88888.00 2018-04-12 01:12:50.408 102 11474.76 80.81 56815.25 88888.00 2018-04-12 01:12:50.908 102 11474.78 80.83 56815.27 88888.00 2018-04-12 01:12:51.408 102 11474.77 80.82 56815.32 88888.00 2018-04-12 01:12:51.908 102 11474.81 80.86 56815.32 88888.00 2018-04-12 01:12:52.408 102 11474.81 80.86 56815.33 88888.00 2018-04-12 01:12:52.908 102 11474.78 80.83 56815.35 88888.00 2018-04-12 01:12:53.408 102 11474.81 80.86 56815.36 88888.00 2018-04-12 01:12:53.908 102 11474.85 80.86 56815.35 88888.00 2018-04-12 01:12:54.408 102 11474.85 80.83 56815.31 88888.00 2018-04-12 01:12:54.908 102 11474.84 80.82 56815.26 88888.00 2018-04-12 01:12:55.409 102 11474.84 80.87 56815.25 88888.00 2018-04-12 01:12:55.909 102 11474.86 80.89 56815.22 88888.00 2018-04-12 01:12:56.409 102 11474.79 80.88 56815.23 88888.00 2018-04-12 01:12:56.909 102 11474.83 80.91 56815.22 88888.00 2018-04-12 01:12:57.409 102 11474.90 80.94 56815.19 88888.00 2018-04-12 01:12:57.909 102 11474.86 80.93 56815.20 88888.00 2018-04-12 01:12:58.409 102 11474.90 80.94 56815.19 88888.00 2018-04-12 01:12:58.909 102 11474.96 80.97 56815.16 88888.00 2018-04-12 01:12:59.409 102 11474.90 80.98 56815.08 88888.00 2018-04-12 01:12:59.909 102 11474.86 81.00 56815.07 88888.00 2018-04-12 01:13:00.409 102 11474.90 81.02 56815.07 88888.00 2018-04-12 01:13:00.909 102 11474.92 80.98 56815.03 88888.00 2018-04-12 01:13:01.409 102 11474.93 81.02 56814.94 88888.00 2018-04-12 01:13:01.909 102 11475.00 81.07 56814.88 88888.00 2018-04-12 01:13:02.409 102 11475.04 81.11 56814.88 88888.00 2018-04-12 01:13:02.909 102 11475.03 81.11 56814.90 88888.00 2018-04-12 01:13:03.409 102 11475.02 81.15 56814.85 88888.00 2018-04-12 01:13:03.909 102 11475.04 81.03 56814.79 88888.00 2018-04-12 01:13:04.409 102 11475.03 81.02 56814.75 88888.00 2018-04-12 01:13:04.909 102 11475.02 81.07 56814.74 88888.00 2018-04-12 01:13:05.409 102 11475.07 81.09 56814.68 88888.00 2018-04-12 01:13:05.909 102 11475.06 81.06 56814.56 88888.00 2018-04-12 01:13:06.409 102 11475.04 81.06 56814.54 88888.00 2018-04-12 01:13:06.909 102 11475.11 81.11 56814.48 88888.00 2018-04-12 01:13:07.409 102 11475.17 81.11 56814.45 88888.00 2018-04-12 01:13:07.909 102 11475.23 81.13 56814.41 88888.00 2018-04-12 01:13:08.409 102 11475.31 81.16 56814.34 88888.00 2018-04-12 01:13:08.909 102 11475.27 81.14 56814.33 88888.00 2018-04-12 01:13:09.409 102 11475.13 81.13 56814.30 88888.00 2018-04-12 01:13:09.909 102 11475.13 81.13 56814.23 88888.00 2018-04-12 01:13:10.409 102 11475.20 81.13 56814.17 88888.00 2018-04-12 01:13:10.909 102 11475.21 81.09 56814.11 88888.00 2018-04-12 01:13:12.409 102 11475.33 81.08 56814.04 88888.00 2018-04-12 01:13:12.909 102 11475.30 81.10 56814.02 88888.00 2018-04-12 01:13:13.409 102 11475.32 81.10 56813.91 88888.00 2018-04-12 01:13:13.909 102 11475.28 81.06 56813.90 88888.00 2018-04-12 01:13:14.409 102 11475.32 81.07 56813.83 88888.00 2018-04-12 01:13:14.909 102 11475.37 81.07 56813.77 88888.00 2018-04-12 01:13:15.409 102 11475.33 81.07 56813.71 88888.00 2018-04-12 01:13:15.909 102 11475.32 81.04 56813.70 88888.00 2018-04-12 01:13:16.409 102 11475.32 81.06 56813.62 88888.00 2018-04-12 01:13:16.909 102 11475.37 81.03 56813.52 88888.00 2018-04-12 01:13:17.409 102 11475.34 80.96 56813.53 88888.00 2018-04-12 01:13:17.909 102 11475.41 80.97 56813.50 88888.00 2018-04-12 01:13:18.409 102 11475.45 80.97 56813.43 88888.00 2018-04-12 01:13:18.909 102 11475.42 80.98 56813.31 88888.00 2018-04-12 01:13:19.409 102 11475.42 81.01 56813.24 88888.00 2018-04-12 01:13:19.909 102 11475.49 81.00 56813.19 88888.00 2018-04-12 01:13:20.409 102 11475.45 80.94 56813.18 88888.00 2018-04-12 01:13:20.909 102 11475.39 80.89 56813.14 88888.00 2018-04-12 01:13:21.909 102 11475.41 80.83 56813.00 88888.00 2018-04-12 01:13:22.409 102 11475.35 80.82 56812.94 88888.00 2018-04-12 01:13:22.909 102 11475.37 80.86 56812.85 88888.00 2018-04-12 01:13:23.409 102 11475.37 80.84 56812.80 88888.00 2018-04-12 01:13:23.909 102 11475.30 80.81 56812.77 88888.00 2018-04-12 01:13:24.409 102 11475.33 80.81 56812.75 88888.00 2018-04-12 01:13:24.909 102 11475.35 80.79 56812.68 88888.00 2018-04-12 01:13:25.409 102 11475.31 80.77 56812.62 88888.00 2018-04-12 01:13:25.909 102 11475.31 80.76 56812.62 88888.00 2018-04-12 01:13:26.409 102 11475.26 80.75 56812.54 88888.00 2018-04-12 01:13:26.909 102 11475.28 80.69 56812.50 88888.00 2018-04-12 01:13:27.409 102 11475.23 80.64 56812.42 88888.00 2018-04-12 01:13:27.909 102 11475.23 80.60 56812.41 88888.00 2018-04-12 01:13:28.409 102 11475.25 80.55 56812.36 88888.00 2018-04-12 01:13:28.909 102 11475.17 80.53 56812.29 88888.00 2018-04-12 01:13:29.909 102 11475.25 80.46 56812.28 88888.00 2018-04-12 01:13:30.409 102 11475.23 80.41 56812.25 88888.00 2018-04-12 01:13:30.909 102 11475.13 80.45 56812.27 88888.00 2018-04-12 01:13:31.409 102 11475.14 80.45 56812.21 88888.00 2018-04-12 01:13:31.909 102 11475.16 80.36 56812.15 88888.00 2018-04-12 01:13:32.409 102 11475.14 80.29 56812.11 88888.00 2018-04-12 01:13:32.909 102 11475.10 80.28 56812.15 88888.00 2018-04-12 01:13:33.409 102 11475.02 80.22 56812.12 88888.00 2018-04-12 01:13:33.909 102 11475.00 80.23 56812.15 88888.00 2018-04-12 01:13:34.409 102 11475.00 80.25 56812.23 88888.00 2018-04-12 01:13:34.909 102 11474.93 80.22 56812.18 88888.00 2018-04-12 01:13:35.409 102 11474.85 80.19 56812.17 88888.00 2018-04-12 01:13:35.909 102 11474.86 80.15 56812.16 88888.00 2018-04-12 01:13:36.409 102 11474.88 80.11 56812.14 88888.00 2018-04-12 01:13:36.909 102 11474.84 80.11 56812.12 88888.00 2018-04-12 01:13:37.409 102 11474.84 80.09 56812.15 88888.00 2018-04-12 01:13:37.909 102 11474.81 80.05 56812.17 88888.00 2018-04-12 01:13:38.409 102 11474.74 80.05 56812.19 88888.00 2018-04-12 01:13:38.909 102 11474.69 80.06 56812.19 88888.00 2018-04-12 01:13:39.409 102 11474.69 80.05 56812.25 88888.00 2018-04-12 01:13:39.909 102 11474.57 80.00 56812.21 88888.00 2018-04-12 01:13:40.409 102 11474.48 80.01 56812.23 88888.00 2018-04-12 01:13:40.909 102 11474.49 80.02 56812.25 88888.00 2018-04-12 01:13:41.409 102 11474.47 79.88 56812.30 88888.00 2018-04-12 01:13:41.909 102 11474.39 79.78 56812.31 88888.00 2018-04-12 01:13:42.409 102 11474.33 79.94 56812.32 88888.00 2018-04-12 01:13:42.909 102 11474.26 80.05 56812.34 88888.00 2018-04-12 01:13:43.409 102 11474.20 80.07 56812.34 88888.00 2018-04-12 01:13:43.909 102 11474.27 80.06 56812.41 88888.00 2018-04-12 01:13:44.409 102 11474.21 80.04 56812.42 88888.00 2018-04-12 01:13:44.909 102 11474.10 80.01 56812.46 88888.00 2018-04-12 01:13:45.409 102 11474.10 80.01 56812.51 88888.00 2018-04-12 01:13:45.909 102 11474.07 79.95 56812.56 88888.00 2018-04-12 01:13:46.409 102 11473.99 79.92 56812.62 88888.00 2018-04-12 01:13:46.909 102 11473.92 79.94 56812.64 88888.00 2018-04-12 01:13:47.409 102 11473.99 79.96 56812.63 88888.00 2018-04-12 01:13:47.909 102 11473.94 79.95 56812.62 88888.00 2018-04-12 01:13:48.409 102 11473.82 80.00 56812.66 88888.00 2018-04-12 01:13:48.909 102 11473.75 80.02 56812.69 88888.00 2018-04-12 01:13:49.409 102 11473.70 80.05 56812.67 88888.00 2018-04-12 01:13:49.909 102 11473.71 80.00 56812.73 88888.00 2018-04-12 01:13:50.409 102 11473.74 80.00 56812.79 88888.00 2018-04-12 01:13:50.909 102 11473.61 80.01 56812.75 88888.00 2018-04-12 01:13:51.409 102 11473.52 80.05 56812.76 88888.00 2018-04-12 01:13:51.909 102 11473.54 80.08 56812.79 88888.00 2018-04-12 01:13:52.409 102 11473.50 80.05 56812.80 88888.00 2018-04-12 01:13:53.409 102 11473.40 80.01 56812.91 88888.00 2018-04-12 01:13:53.909 102 11473.39 80.00 56812.86 88888.00 2018-04-12 01:13:54.409 102 11473.32 79.96 56812.85 88888.00 2018-04-12 01:13:54.909 102 11473.26 79.98 56812.86 88888.00 2018-04-12 01:13:55.409 102 11473.26 80.02 56812.89 88888.00 2018-04-12 01:13:55.909 102 11473.23 79.99 56812.89 88888.00 2018-04-12 01:13:56.409 102 11473.16 80.05 56812.89 88888.00 2018-04-12 01:13:56.909 102 11473.17 80.06 56812.89 88888.00 2018-04-12 01:13:57.409 102 11473.09 80.02 56812.89 88888.00 2018-04-12 01:13:57.909 102 11473.00 80.02 56812.99 88888.00 2018-04-12 01:13:58.409 102 11473.03 80.00 56812.99 88888.00 2018-04-12 01:13:58.909 102 11473.05 80.05 56813.00 88888.00 2018-04-12 01:13:59.409 102 11473.00 80.05 56813.08 88888.00 2018-04-12 01:13:59.909 102 11472.94 80.11 56813.14 88888.00 2018-04-12 01:14:00.409 102 11472.94 80.12 56813.04 88888.00 2018-04-12 01:14:00.909 102 11472.87 80.12 56813.07 88888.00 2018-04-12 01:14:01.409 102 11472.84 80.14 56813.11 88888.00 2018-04-12 01:14:01.909 102 11472.86 80.15 56813.08 88888.00 2018-04-12 01:14:02.409 102 11472.81 80.19 56813.14 88888.00 2018-04-12 01:14:02.909 102 11472.81 80.21 56813.19 88888.00 2018-04-12 01:14:03.409 102 11472.82 80.25 56813.19 88888.00 2018-04-12 01:14:03.909 102 11472.79 80.23 56813.23 88888.00 2018-04-12 01:14:04.409 102 11472.76 80.26 56813.23 88888.00 2018-04-12 01:14:04.909 102 11472.80 80.29 56813.25 88888.00 2018-04-12 01:14:05.409 102 11472.70 80.29 56813.26 88888.00 2018-04-12 01:14:05.909 102 11472.61 80.34 56813.28 88888.00 2018-04-12 01:14:06.409 102 11472.62 80.39 56813.36 88888.00 2018-04-12 01:14:06.909 102 11472.67 80.39 56813.37 88888.00 2018-04-12 01:14:07.409 102 11472.61 80.40 56813.40 88888.00 2018-04-12 01:14:07.909 102 11472.61 80.43 56813.37 88888.00 2018-04-12 01:14:08.409 102 11472.60 80.43 56813.39 88888.00 2018-04-12 01:14:08.909 102 11472.56 80.48 56813.40 88888.00 2018-04-12 01:14:09.409 102 11472.54 80.61 56813.44 88888.00 2018-04-12 01:14:09.909 102 11472.56 80.62 56813.47 88888.00 2018-04-12 01:14:10.409 102 11472.60 80.59 56813.49 88888.00 2018-04-12 01:14:10.909 102 11472.59 80.60 56813.56 88888.00 2018-04-12 01:14:11.409 102 11472.52 80.67 56813.58 88888.00 2018-04-12 01:14:11.909 102 11472.52 80.66 56813.57 88888.00 2018-04-12 01:14:12.409 102 11472.48 80.68 56813.62 88888.00 2018-04-12 01:14:12.909 102 11472.52 80.70 56813.64 88888.00 2018-04-12 01:14:13.409 102 11472.50 80.73 56813.64 88888.00 2018-04-12 01:14:13.909 102 11472.43 80.75 56813.66 88888.00 2018-04-12 01:14:14.409 102 11472.46 80.79 56813.70 88888.00 2018-04-12 01:14:14.909 102 11472.45 80.80 56813.76 88888.00 2018-04-12 01:14:15.409 102 11472.42 80.82 56813.76 88888.00 2018-04-12 01:14:15.909 102 11472.41 80.77 56813.73 88888.00 2018-04-12 01:14:16.409 102 11472.39 80.80 56813.76 88888.00 2018-04-12 01:14:16.909 102 11472.33 80.83 56813.83 88888.00 2018-04-12 01:14:17.409 102 11472.31 80.88 56813.83 88888.00 2018-04-12 01:14:17.909 102 11472.38 80.89 56813.83 88888.00 2018-04-12 01:14:18.409 102 11472.38 80.90 56813.82 88888.00 2018-04-12 01:14:18.909 102 11472.29 80.90 56813.83 88888.00 2018-04-12 01:14:19.409 102 11472.27 81.03 56813.81 88888.00 2018-04-12 01:14:19.909 102 11472.27 81.08 56813.79 88888.00 2018-04-12 01:14:20.409 102 11472.27 81.04 56813.81 88888.00 2018-04-12 01:14:20.909 102 11472.27 81.09 56813.76 88888.00 2018-04-12 01:14:21.409 102 11472.26 81.10 56813.71 88888.00 2018-04-12 01:14:21.909 102 11472.15 81.14 56813.76 88888.00 2018-04-12 01:14:22.409 102 11472.18 81.22 56813.75 88888.00 2018-04-12 01:14:22.909 102 11472.15 81.22 56813.71 88888.00 2018-04-12 01:14:23.409 102 11472.03 81.15 56813.68 88888.00 2018-04-12 01:14:23.909 102 11471.97 81.17 56813.65 88888.00 2018-04-12 01:14:24.909 102 11471.94 81.23 56813.57 88888.00 2018-04-12 01:14:25.409 102 11471.94 81.24 56813.53 88888.00 2018-04-12 01:14:25.909 102 11471.96 81.28 56813.52 88888.00 2018-04-12 01:14:26.409 102 11471.93 81.20 56813.47 88888.00 2018-04-12 01:14:26.909 102 11471.86 81.17 56813.39 88888.00 2018-04-12 01:14:27.409 102 11471.87 81.15 56813.34 88888.00 2018-04-12 01:14:27.909 102 11471.85 81.07 56813.28 88888.00 2018-04-12 01:14:28.409 102 11471.79 81.09 56813.25 88888.00 2018-04-12 01:14:28.909 102 11471.78 81.13 56813.21 88888.00 2018-04-12 01:14:29.409 102 11471.82 81.11 56813.11 88888.00 2018-04-12 01:14:29.909 102 11471.73 81.08 56813.06 88888.00 2018-04-12 01:14:30.409 102 11471.73 81.16 56812.96 88888.00 2018-04-12 01:14:30.909 102 11471.72 81.20 56812.92 88888.00 2018-04-12 01:14:31.409 102 11471.69 81.16 56812.88 88888.00 2018-04-12 01:14:31.909 102 11471.62 81.16 56812.80 88888.00 2018-04-12 01:14:32.409 102 11471.59 81.15 56812.70 88888.00 2018-04-12 01:14:32.909 102 11471.56 81.18 56812.63 88888.00 2018-04-12 01:14:33.409 102 11471.51 81.14 56812.53 88888.00 2018-04-12 01:14:33.909 102 11471.58 81.17 56812.47 88888.00 2018-04-12 01:14:34.409 102 11471.56 81.16 56812.40 88888.00 2018-04-12 01:14:34.909 102 11471.51 81.15 56812.32 88888.00 2018-04-12 01:14:35.409 102 11471.54 81.15 56812.21 88888.00 2018-04-12 01:14:35.909 102 11471.55 81.07 56812.17 88888.00 2018-04-12 01:14:36.409 102 11471.47 81.04 56812.09 88888.00 2018-04-12 01:14:36.909 102 11471.41 81.08 56811.98 88888.00 2018-04-12 01:14:37.409 102 11471.42 81.02 56811.93 88888.00 2018-04-12 01:14:37.909 102 11471.36 80.96 56811.80 88888.00 2018-04-12 01:14:38.409 102 11471.31 80.96 56811.63 88888.00 2018-04-12 01:14:38.909 102 11471.30 80.94 56811.52 88888.00 2018-04-12 01:14:39.409 102 11471.25 80.97 56811.52 88888.00 2018-04-12 01:14:39.909 102 11471.20 80.94 56811.41 88888.00 2018-04-12 01:14:40.409 102 11471.27 80.90 56811.27 88888.00 2018-04-12 01:14:40.909 102 11471.24 80.82 56811.18 88888.00 2018-04-12 01:14:41.409 102 11471.20 80.81 56811.06 88888.00 2018-04-12 01:14:41.909 102 11471.16 80.81 56811.01 88888.00 2018-04-12 01:14:42.409 102 11471.17 80.80 56810.87 88888.00 2018-04-12 01:14:42.909 102 11471.14 80.76 56810.77 88888.00 2018-04-12 01:14:43.409 102 11471.13 80.68 56810.60 88888.00 2018-04-12 01:14:43.909 102 11471.15 80.55 56810.49 88888.00 2018-04-12 01:14:44.409 102 11471.07 80.48 56810.36 88888.00 2018-04-12 01:14:44.909 102 11471.08 80.45 56810.28 88888.00 2018-04-12 01:14:45.409 102 11471.09 80.36 56810.12 88888.00 2018-04-12 01:14:45.909 102 11471.00 80.27 56809.99 88888.00 2018-04-12 01:14:46.409 102 11471.00 80.22 56809.91 88888.00 2018-04-12 01:14:46.909 102 11471.06 80.20 56809.84 88888.00 2018-04-12 01:14:47.409 102 11470.97 80.14 56809.67 88888.00 2018-04-12 01:14:47.909 102 11470.92 80.05 56809.58 88888.00 2018-04-12 01:14:48.409 102 11470.93 79.95 56809.47 88888.00 2018-04-12 01:14:48.909 102 11470.95 79.89 56809.35 88888.00 2018-04-12 01:14:49.409 102 11470.88 79.81 56809.22 88888.00 2018-04-12 01:14:49.910 102 11470.88 79.81 56809.15 88888.00 2018-04-12 01:14:50.410 102 11470.86 79.84 56809.04 88888.00 2018-04-12 01:14:50.910 102 11470.80 79.75 56808.95 88888.00 2018-04-12 01:14:51.410 102 11470.74 79.73 56808.84 88888.00 2018-04-12 01:14:51.910 102 11470.78 79.67 56808.71 88888.00 2018-04-12 01:14:52.910 102 11470.69 79.58 56808.57 88888.00 2018-04-12 01:14:53.410 102 11470.69 79.57 56808.46 88888.00 2018-04-12 01:14:53.910 102 11470.72 79.51 56808.32 88888.00 2018-04-12 01:14:54.410 102 11470.64 79.47 56808.17 88888.00 2018-04-12 01:14:54.910 102 11470.65 79.47 56808.14 88888.00 2018-04-12 01:14:55.410 102 11470.71 79.36 56807.97 88888.00 2018-04-12 01:14:55.910 102 11470.65 79.26 56807.88 88888.00 2018-04-12 01:14:56.410 102 11470.64 79.19 56807.85 88888.00 2018-04-12 01:14:56.910 102 11470.66 79.17 56807.72 88888.00 2018-04-12 01:14:57.410 102 11470.60 79.07 56807.60 88888.00 2018-04-12 01:14:57.910 102 11470.60 79.04 56807.53 88888.00 2018-04-12 01:14:58.410 102 11470.66 79.02 56807.42 88888.00 2018-04-12 01:14:58.910 102 11470.59 78.94 56807.34 88888.00 2018-04-12 01:14:59.410 102 11470.59 78.90 56807.27 88888.00 2018-04-12 01:14:59.910 102 11470.61 78.83 56807.16 88888.00 2018-04-12 01:15:00.410 102 11470.62 78.73 56807.07 88888.00 2018-04-12 01:15:00.910 102 11470.58 78.69 56806.99 88888.00 2018-04-12 01:15:01.410 102 11470.53 78.71 56806.95 88888.00 2018-04-12 01:15:01.910 102 11470.52 78.62 56806.88 88888.00 2018-04-12 01:15:02.410 102 11470.51 78.51 56806.83 88888.00 2018-04-12 01:15:02.910 102 11470.51 78.50 56806.75 88888.00 2018-04-12 01:15:03.410 102 11470.52 78.49 56806.65 88888.00 2018-04-12 01:15:03.910 102 11470.51 78.41 56806.52 88888.00 2018-04-12 01:15:04.410 102 11470.51 78.37 56806.46 88888.00 2018-04-12 01:15:04.910 102 11470.50 78.29 56806.44 88888.00 2018-04-12 01:15:05.410 102 11470.45 78.18 56806.39 88888.00 2018-04-12 01:15:06.410 102 11470.46 78.14 56806.26 88888.00 2018-04-12 01:15:06.910 102 11470.44 78.12 56806.19 88888.00 2018-04-12 01:15:07.410 102 11470.38 78.09 56806.09 88888.00 2018-04-12 01:15:07.910 102 11470.38 78.01 56806.03 88888.00 2018-04-12 01:15:08.410 102 11470.39 77.98 56805.98 88888.00 2018-04-12 01:15:08.910 102 11470.37 77.95 56805.95 88888.00 2018-04-12 01:15:09.410 102 11470.38 77.90 56805.90 88888.00 2018-04-12 01:15:09.910 102 11470.34 77.83 56805.85 88888.00 2018-04-12 01:15:10.410 102 11470.20 77.75 56805.75 88888.00 2018-04-12 01:15:10.910 102 11470.10 77.69 56805.75 88888.00 2018-04-12 01:15:11.410 102 11470.13 77.69 56805.75 88888.00 2018-04-12 01:15:11.910 102 11470.15 77.61 56805.76 88888.00 2018-04-12 01:15:12.410 102 11470.11 77.55 56805.72 88888.00 2018-04-12 01:15:12.910 102 11470.09 77.51 56805.67 88888.00 2018-04-12 01:15:13.410 102 11470.06 77.42 56805.63 88888.00 2018-04-12 01:15:13.910 102 11470.04 77.35 56805.60 88888.00 2018-04-12 01:15:14.410 102 11470.09 77.29 56805.60 88888.00 2018-04-12 01:15:14.910 102 11470.08 77.26 56805.61 88888.00 2018-04-12 01:15:15.410 102 11469.90 77.17 56805.61 88888.00 2018-04-12 01:15:15.910 102 11469.90 77.10 56805.63 88888.00 2018-04-12 01:15:16.410 102 11469.84 77.05 56805.61 88888.00 2018-04-12 01:15:16.910 102 11469.77 76.96 56805.62 88888.00 2018-04-12 01:15:17.410 102 11469.77 76.89 56805.58 88888.00 2018-04-12 01:15:17.910 102 11469.76 76.83 56805.60 88888.00 2018-04-12 01:15:18.410 102 11469.71 76.76 56805.57 88888.00 2018-04-12 01:15:18.910 102 11469.67 76.72 56805.66 88888.00 2018-04-12 01:15:19.410 102 11469.61 76.64 56805.68 88888.00 2018-04-12 01:15:19.910 102 11469.51 76.49 56805.72 88888.00 2018-04-12 01:15:20.410 102 11469.49 76.41 56805.68 88888.00 2018-04-12 01:15:20.910 102 11469.46 76.41 56805.74 88888.00 2018-04-12 01:15:21.410 102 11469.37 76.31 56805.85 88888.00 2018-04-12 01:15:21.910 102 11469.28 76.23 56805.94 88888.00 2018-04-12 01:15:22.410 102 11469.30 76.21 56805.96 88888.00 2018-04-12 01:15:22.910 102 11469.23 76.15 56805.99 88888.00 2018-04-12 01:15:23.410 102 11469.14 76.14 56806.09 88888.00 2018-04-12 01:15:23.910 102 11469.07 76.07 56806.15 88888.00 2018-04-12 01:15:24.410 102 11469.05 76.01 56806.22 88888.00 2018-04-12 01:15:24.910 102 11468.91 75.98 56806.28 88888.00 2018-04-12 01:15:25.410 102 11468.84 75.92 56806.41 88888.00 2018-04-12 01:15:25.910 102 11468.81 75.83 56806.47 88888.00 2018-04-12 01:15:26.410 102 11468.71 75.73 56806.60 88888.00 2018-04-12 01:15:26.910 102 11468.63 75.72 56806.70 88888.00 2018-04-12 01:15:27.410 102 11468.53 75.72 56806.82 88888.00 2018-04-12 01:15:27.910 102 11468.44 75.64 56806.90 88888.00 2018-04-12 01:15:28.410 102 11468.39 75.58 56806.99 88888.00 2018-04-12 01:15:28.910 102 11468.39 75.60 56807.16 88888.00 2018-04-12 01:15:29.410 102 11468.29 75.56 56807.28 88888.00 2018-04-12 01:15:29.910 102 11468.21 75.49 56807.42 88888.00 2018-04-12 01:15:30.410 102 11468.14 75.40 56807.60 88888.00 2018-04-12 01:15:30.910 102 11468.07 75.35 56807.67 88888.00 2018-04-12 01:15:31.410 102 11467.91 75.24 56807.79 88888.00 2018-04-12 01:15:31.910 102 11467.80 75.22 56807.93 88888.00 2018-04-12 01:15:32.410 102 11467.75 75.21 56808.06 88888.00 2018-04-12 01:15:32.910 102 11467.66 75.18 56808.24 88888.00 2018-04-12 01:15:33.410 102 11467.49 75.17 56808.36 88888.00 2018-04-12 01:15:33.910 102 11467.51 75.11 56808.50 88888.00 2018-04-12 01:15:34.410 102 11467.35 75.02 56808.66 88888.00 2018-04-12 01:15:34.910 102 11467.27 75.01 56808.77 88888.00 2018-04-12 01:15:35.410 102 11467.19 74.96 56808.91 88888.00 2018-04-12 01:15:35.910 102 11467.13 74.94 56809.07 88888.00 2018-04-12 01:15:36.410 102 11467.01 74.92 56809.27 88888.00 2018-04-12 01:15:36.910 102 11466.96 74.91 56809.48 88888.00 2018-04-12 01:15:37.910 102 11466.75 74.84 56809.77 88888.00 2018-04-12 01:15:38.410 102 11466.70 74.83 56809.94 88888.00 2018-04-12 01:15:38.910 102 11466.59 74.79 56810.11 88888.00 2018-04-12 01:15:39.410 102 11466.48 74.72 56810.36 88888.00 2018-04-12 01:15:39.910 102 11466.40 74.76 56810.55 88888.00 2018-04-12 01:15:40.410 102 11466.31 74.78 56810.74 88888.00 2018-04-12 01:15:40.910 102 11466.21 74.70 56810.93 88888.00 2018-04-12 01:15:41.410 102 11466.07 74.61 56811.12 88888.00 2018-04-12 01:15:41.910 102 11465.99 74.57 56811.28 88888.00 2018-04-12 01:15:42.410 102 11465.89 74.55 56811.46 88888.00 2018-04-12 01:15:42.910 102 11465.74 74.53 56811.60 88888.00 2018-04-12 01:15:43.410 102 11465.68 74.55 56811.80 88888.00 2018-04-12 01:15:43.910 102 11465.54 74.56 56811.96 88888.00 2018-04-12 01:15:44.410 102 11465.44 74.55 56812.15 88888.00 2018-04-12 01:15:44.910 102 11465.39 74.56 56812.36 88888.00 2018-04-12 01:15:45.410 102 11465.33 74.62 56812.55 88888.00 2018-04-12 01:15:45.910 102 11465.16 74.62 56812.74 88888.00 2018-04-12 01:15:46.410 102 11465.08 74.61 56812.94 88888.00 2018-04-12 01:15:46.910 102 11465.03 74.60 56813.13 88888.00 2018-04-12 01:15:47.410 102 11464.95 74.62 56813.33 88888.00 2018-04-12 01:15:47.910 102 11464.85 74.64 56813.56 88888.00 2018-04-12 01:15:48.410 102 11464.81 74.64 56813.82 88888.00 2018-04-12 01:15:48.910 102 11464.78 74.69 56814.03 88888.00 2018-04-12 01:15:49.410 102 11464.66 74.70 56814.16 88888.00 2018-04-12 01:15:49.910 102 11464.62 74.69 56814.31 88888.00 2018-04-12 01:15:50.410 102 11464.57 74.76 56814.50 88888.00 2018-04-12 01:15:50.910 102 11464.48 74.81 56814.66 88888.00 2018-04-12 01:15:51.410 102 11464.42 74.82 56814.88 88888.00 2018-04-12 01:15:51.910 102 11464.42 74.89 56815.08 88888.00 2018-04-12 01:15:52.410 102 11464.30 74.97 56815.29 88888.00 2018-04-12 01:15:52.910 102 11464.15 75.02 56815.50 88888.00 2018-04-12 01:15:53.410 102 11464.19 75.03 56815.72 88888.00 2018-04-12 01:15:53.910 102 11464.15 75.09 56815.88 88888.00 2018-04-12 01:15:54.410 102 11464.02 75.09 56816.06 88888.00 2018-04-12 01:15:54.910 102 11464.06 75.13 56816.21 88888.00 2018-04-12 01:15:55.410 102 11464.05 75.16 56816.30 88888.00 2018-04-12 01:15:55.910 102 11463.86 75.17 56816.44 88888.00 2018-04-12 01:15:56.410 102 11463.80 75.19 56816.66 88888.00 2018-04-12 01:15:56.910 102 11463.77 75.21 56816.85 88888.00 2018-04-12 01:15:57.410 102 11463.64 75.25 56817.04 88888.00 2018-04-12 01:15:57.910 102 11463.58 75.29 56817.17 88888.00 2018-04-12 01:15:58.410 102 11463.62 75.33 56817.30 88888.00 2018-04-12 01:15:58.910 102 11463.56 75.36 56817.42 88888.00 2018-04-12 01:15:59.410 102 11463.50 75.38 56817.57 88888.00 2018-04-12 01:15:59.910 102 11463.50 75.45 56817.76 88888.00 2018-04-12 01:16:00.410 102 11463.48 75.49 56817.86 88888.00 2018-04-12 01:16:00.910 102 11463.45 75.51 56818.01 88888.00 2018-04-12 01:16:01.410 102 11463.43 75.53 56818.15 88888.00 2018-04-12 01:16:01.910 102 11463.38 75.56 56818.30 88888.00 2018-04-12 01:16:02.410 102 11463.36 75.63 56818.47 88888.00 2018-04-12 01:16:02.910 102 11463.27 75.67 56818.66 88888.00 2018-04-12 01:16:03.410 102 11463.23 75.71 56818.76 88888.00 2018-04-12 01:16:03.910 102 11463.11 75.76 56818.97 88888.00 2018-04-12 01:16:04.410 102 11463.05 75.83 56819.17 88888.00 2018-04-12 01:16:04.910 102 11463.03 75.84 56819.24 88888.00 2018-04-12 01:16:05.410 102 11462.96 75.83 56819.34 88888.00 2018-04-12 01:16:05.910 102 11462.93 75.97 56819.47 88888.00 2018-04-12 01:16:06.410 102 11462.95 76.03 56819.56 88888.00 2018-04-12 01:16:06.910 102 11462.90 76.06 56819.66 88888.00 2018-04-12 01:16:07.410 102 11462.83 76.04 56819.83 88888.00 2018-04-12 01:16:07.910 102 11462.80 76.05 56819.94 88888.00 2018-04-12 01:16:08.410 102 11462.81 76.12 56820.05 88888.00 2018-04-12 01:16:08.910 102 11462.75 76.11 56820.18 88888.00 2018-04-12 01:16:09.410 102 11462.77 76.18 56820.27 88888.00 2018-04-12 01:16:09.910 102 11462.82 76.23 56820.40 88888.00 2018-04-12 01:16:10.410 102 11462.70 76.21 56820.52 88888.00 2018-04-12 01:16:10.910 102 11462.67 76.23 56820.66 88888.00 2018-04-12 01:16:11.410 102 11462.66 76.30 56820.75 88888.00 2018-04-12 01:16:11.910 102 11462.60 76.32 56820.87 88888.00 2018-04-12 01:16:12.410 102 11462.53 76.37 56820.96 88888.00 2018-04-12 01:16:12.910 102 11462.53 76.40 56821.07 88888.00 2018-04-12 01:16:13.410 102 11462.53 76.47 56821.20 88888.00 2018-04-12 01:16:13.910 102 11462.52 76.47 56821.34 88888.00 2018-04-12 01:16:14.410 102 11462.52 76.49 56821.37 88888.00 2018-04-12 01:16:14.910 102 11462.48 76.53 56821.42 88888.00 2018-04-12 01:16:15.410 102 11462.38 76.53 56821.51 88888.00 2018-04-12 01:16:15.910 102 11462.40 76.60 56821.60 88888.00 2018-04-12 01:16:16.410 102 11462.42 76.65 56821.73 88888.00 2018-04-12 01:16:16.910 102 11462.38 76.67 56821.77 88888.00 2018-04-12 01:16:17.410 102 11462.37 76.75 56821.82 88888.00 2018-04-12 01:16:17.910 102 11462.38 76.75 56821.91 88888.00 2018-04-12 01:16:18.410 102 11462.34 76.76 56821.94 88888.00 2018-04-12 01:16:18.910 102 11462.31 76.83 56822.03 88888.00 2018-04-12 01:16:19.410 102 11462.35 76.88 56822.13 88888.00 2018-04-12 01:16:19.910 102 11462.34 76.87 56822.18 88888.00 2018-04-12 01:16:20.410 102 11462.33 76.94 56822.23 88888.00 2018-04-12 01:16:20.910 102 11462.34 76.95 56822.32 88888.00 2018-04-12 01:16:21.410 102 11462.33 76.96 56822.38 88888.00 2018-04-12 01:16:21.910 102 11462.26 76.98 56822.46 88888.00 2018-04-12 01:16:22.410 102 11462.28 76.99 56822.48 88888.00 2018-04-12 01:16:22.910 102 11462.37 77.01 56822.54 88888.00 2018-04-12 01:16:23.410 102 11462.34 77.05 56822.59 88888.00 2018-04-12 01:16:23.910 102 11462.35 77.09 56822.62 88888.00 2018-04-12 01:16:24.410 102 11462.33 77.13 56822.65 88888.00 2018-04-12 01:16:24.910 102 11462.33 77.15 56822.75 88888.00 2018-04-12 01:16:25.410 102 11462.28 77.16 56822.83 88888.00 2018-04-12 01:16:25.910 102 11462.28 77.14 56822.84 88888.00 2018-04-12 01:16:26.410 102 11462.33 77.15 56822.87 88888.00 2018-04-12 01:16:26.910 102 11462.31 77.20 56822.94 88888.00 2018-04-12 01:16:27.410 102 11462.31 77.23 56823.03 88888.00 2018-04-12 01:16:27.910 102 11462.27 77.19 56823.03 88888.00 2018-04-12 01:16:28.410 102 11462.24 77.19 56823.03 88888.00 2018-04-12 01:16:29.410 102 11462.32 77.26 56823.05 88888.00 2018-04-12 01:16:29.910 102 11462.24 77.22 56823.10 88888.00 2018-04-12 01:16:30.410 102 11462.21 77.25 56823.13 88888.00 2018-04-12 01:16:30.910 102 11462.27 77.26 56823.13 88888.00 2018-04-12 01:16:31.410 102 11462.27 77.25 56823.14 88888.00 2018-04-12 01:16:31.910 102 11462.30 77.26 56823.13 88888.00 2018-04-12 01:16:32.410 102 11462.34 77.32 56823.19 88888.00 2018-04-12 01:16:32.910 102 11462.27 77.33 56823.21 88888.00 2018-04-12 01:16:33.410 102 11462.24 77.27 56823.20 88888.00 2018-04-12 01:16:33.910 102 11462.28 77.36 56823.19 88888.00 2018-04-12 01:16:34.410 102 11462.33 77.37 56823.19 88888.00 2018-04-12 01:16:34.910 102 11462.31 77.32 56823.14 88888.00 2018-04-12 01:16:35.410 102 11462.27 77.33 56823.16 88888.00 2018-04-12 01:16:35.910 102 11462.33 77.27 56823.15 88888.00 2018-04-12 01:16:36.410 102 11462.32 77.26 56823.13 88888.00 2018-04-12 01:16:36.910 102 11462.23 77.43 56823.13 88888.00 2018-04-12 01:16:37.410 102 11462.30 77.49 56823.10 88888.00 2018-04-12 01:16:37.910 102 11462.31 77.42 56823.07 88888.00 2018-04-12 01:16:38.410 102 11462.30 77.46 56823.05 88888.00 2018-04-12 01:16:38.910 102 11462.38 77.56 56823.05 88888.00 2018-04-12 01:16:39.410 102 11462.39 77.54 56823.01 88888.00 2018-04-12 01:16:39.910 102 11462.33 77.48 56823.01 88888.00 2018-04-12 01:16:40.410 102 11462.40 77.50 56823.00 88888.00 2018-04-12 01:16:40.910 102 11462.45 77.43 56822.93 88888.00 2018-04-12 01:16:41.410 102 11462.40 77.39 56822.84 88888.00 2018-04-12 01:16:41.910 102 11462.42 77.49 56822.80 88888.00 2018-04-12 01:16:42.410 102 11462.51 77.51 56822.83 88888.00 2018-04-12 01:16:42.910 102 11462.45 77.51 56822.82 88888.00 2018-04-12 01:16:43.410 102 11462.42 77.51 56822.75 88888.00 2018-04-12 01:16:43.910 102 11462.52 77.46 56822.65 88888.00 2018-04-12 01:16:44.411 102 11462.48 77.33 56822.64 88888.00 2018-04-12 01:16:44.911 102 11462.41 77.42 56822.59 88888.00 2018-04-12 01:16:45.411 102 11462.49 77.48 56822.57 88888.00 2018-04-12 01:16:45.911 102 11462.48 77.47 56822.57 88888.00 2018-04-12 01:16:46.411 102 11462.45 77.51 56822.50 88888.00 2018-04-12 01:16:46.911 102 11462.49 77.51 56822.45 88888.00 2018-04-12 01:16:47.411 102 11462.55 77.53 56822.38 88888.00 2018-04-12 01:16:47.911 102 11462.54 77.53 56822.32 88888.00 2018-04-12 01:16:48.411 102 11462.55 77.53 56822.22 88888.00 2018-04-12 01:16:48.911 102 11462.55 77.50 56822.16 88888.00 2018-04-12 01:16:49.411 102 11462.52 77.43 56822.17 88888.00 2018-04-12 01:16:49.911 102 11462.49 77.41 56822.13 88888.00 2018-04-12 01:16:50.411 102 11462.58 77.43 56822.04 88888.00 2018-04-12 01:16:50.911 102 11462.63 77.37 56821.98 88888.00 2018-04-12 01:16:51.411 102 11462.62 77.35 56821.87 88888.00 2018-04-12 01:16:51.911 102 11462.62 77.37 56821.78 88888.00 2018-04-12 01:16:52.411 102 11462.60 77.33 56821.78 88888.00 2018-04-12 01:16:52.911 102 11462.62 77.28 56821.75 88888.00 2018-04-12 01:16:53.411 102 11462.72 77.26 56821.64 88888.00 2018-04-12 01:16:53.911 102 11462.80 77.26 56821.54 88888.00 2018-04-12 01:16:54.411 102 11462.81 77.26 56821.49 88888.00 2018-04-12 01:16:54.911 102 11462.79 77.22 56821.42 88888.00 2018-04-12 01:16:55.411 102 11462.86 77.19 56821.40 88888.00 2018-04-12 01:16:55.911 102 11462.82 77.16 56821.33 88888.00 2018-04-12 01:16:56.411 102 11462.81 77.14 56821.23 88888.00 2018-04-12 01:16:56.911 102 11462.80 77.14 56821.16 88888.00 2018-04-12 01:16:57.411 102 11462.83 77.17 56821.07 88888.00 2018-04-12 01:16:57.911 102 11462.82 77.14 56820.97 88888.00 2018-04-12 01:16:58.411 102 11462.87 77.08 56820.97 88888.00 2018-04-12 01:16:58.911 102 11462.86 77.06 56820.91 88888.00 2018-04-12 01:16:59.411 102 11462.80 77.03 56820.85 88888.00 2018-04-12 01:16:59.911 102 11462.89 77.01 56820.74 88888.00 2018-04-12 01:17:00.911 102 11462.91 76.94 56820.55 88888.00 2018-04-12 01:17:01.411 102 11462.94 76.93 56820.51 88888.00 2018-04-12 01:17:01.911 102 11462.95 76.95 56820.46 88888.00 2018-04-12 01:17:02.411 102 11462.91 76.88 56820.42 88888.00 2018-04-12 01:17:02.911 102 11462.91 76.88 56820.32 88888.00 2018-04-12 01:17:03.411 102 11463.01 76.89 56820.24 88888.00 2018-04-12 01:17:03.911 102 11463.01 76.91 56820.24 88888.00 2018-04-12 01:17:04.411 102 11463.00 76.86 56820.15 88888.00 2018-04-12 01:17:04.911 102 11462.98 76.86 56820.08 88888.00 2018-04-12 01:17:05.411 102 11463.00 76.86 56820.10 88888.00 2018-04-12 01:17:05.911 102 11463.03 76.85 56820.01 88888.00 2018-04-12 01:17:06.411 102 11463.03 76.81 56819.93 88888.00 2018-04-12 01:17:06.911 102 11463.09 76.76 56819.88 88888.00 2018-04-12 01:17:07.411 102 11463.08 76.74 56819.92 88888.00 2018-04-12 01:17:07.911 102 11463.03 76.79 56819.86 88888.00 2018-04-12 01:17:08.411 102 11463.12 76.78 56819.80 88888.00 2018-04-12 01:17:08.911 102 11463.09 76.74 56819.80 88888.00 2018-04-12 01:17:09.411 102 11463.03 76.76 56819.72 88888.00 2018-04-12 01:17:09.911 102 11463.10 76.76 56819.70 88888.00 2018-04-12 01:17:10.411 102 11463.16 76.73 56819.66 88888.00 2018-04-12 01:17:10.911 102 11463.14 76.72 56819.62 88888.00 2018-04-12 01:17:11.411 102 11463.17 76.73 56819.59 88888.00 2018-04-12 01:17:11.911 102 11463.17 76.71 56819.60 88888.00 2018-04-12 01:17:12.411 102 11463.17 76.65 56819.59 88888.00 2018-04-12 01:17:12.911 102 11463.17 76.67 56819.55 88888.00 2018-04-12 01:17:13.411 102 11463.14 76.65 56819.57 88888.00 2018-04-12 01:17:13.911 102 11463.10 76.62 56819.59 88888.00 2018-04-12 01:17:14.411 102 11463.05 76.62 56819.57 88888.00 2018-04-12 01:17:14.911 102 11463.17 76.59 56819.57 88888.00 2018-04-12 01:17:15.411 102 11463.15 76.59 56819.59 88888.00 2018-04-12 01:17:15.911 102 11463.14 76.59 56819.65 88888.00 2018-04-12 01:17:16.411 102 11463.15 76.60 56819.63 88888.00 2018-04-12 01:17:16.911 102 11463.12 76.57 56819.57 88888.00 2018-04-12 01:17:17.411 102 11463.08 76.58 56819.54 88888.00 2018-04-12 01:17:17.911 102 11463.11 76.55 56819.52 88888.00 2018-04-12 01:17:18.411 102 11463.14 76.53 56819.54 88888.00 2018-04-12 01:17:18.911 102 11463.09 76.49 56819.54 88888.00 2018-04-12 01:17:19.411 102 11463.11 76.49 56819.55 88888.00 2018-04-12 01:17:19.911 102 11463.04 76.49 56819.52 88888.00 2018-04-12 01:17:20.411 102 11462.95 76.49 56819.44 88888.00 2018-04-12 01:17:20.911 102 11462.94 76.52 56819.47 88888.00 2018-04-12 01:17:21.411 102 11463.00 76.52 56819.53 88888.00 2018-04-12 01:17:21.911 102 11462.96 76.46 56819.49 88888.00 2018-04-12 01:17:22.411 102 11462.88 76.42 56819.52 88888.00 2018-04-12 01:17:22.911 102 11462.88 76.38 56819.53 88888.00 2018-04-12 01:17:23.411 102 11462.87 76.33 56819.47 88888.00 2018-04-12 01:17:23.911 102 11462.84 76.44 56819.46 88888.00 2018-04-12 01:17:24.411 102 11462.83 76.46 56819.48 88888.00 2018-04-12 01:17:24.911 102 11462.80 76.41 56819.46 88888.00 2018-04-12 01:17:25.411 102 11462.76 76.38 56819.47 88888.00 2018-04-12 01:17:25.911 102 11462.63 76.38 56819.44 88888.00 2018-04-12 01:17:26.411 102 11462.65 76.38 56819.43 88888.00 2018-04-12 01:17:26.911 102 11462.67 76.32 56819.33 88888.00 2018-04-12 01:17:27.411 102 11462.65 76.27 56819.35 88888.00 2018-04-12 01:17:27.911 102 11462.61 76.21 56819.37 88888.00 2018-04-12 01:17:28.911 102 11462.51 76.17 56819.38 88888.00 2018-04-12 01:17:29.411 102 11462.51 76.18 56819.37 88888.00 2018-04-12 01:17:29.911 102 11462.45 76.14 56819.34 88888.00 2018-04-12 01:17:30.411 102 11462.39 76.14 56819.41 88888.00 2018-04-12 01:17:30.911 102 11462.44 76.19 56819.44 88888.00 2018-04-12 01:17:31.411 102 11462.44 76.15 56819.43 88888.00 2018-04-12 01:17:31.911 102 11462.39 76.14 56819.46 88888.00 2018-04-12 01:17:32.411 102 11462.33 76.14 56819.47 88888.00 2018-04-12 01:17:32.911 102 11462.32 76.17 56819.47 88888.00 2018-04-12 01:17:33.411 102 11462.28 76.14 56819.48 88888.00 2018-04-12 01:17:33.911 102 11462.24 76.08 56819.52 88888.00 2018-04-12 01:17:34.411 102 11462.24 76.06 56819.52 88888.00 2018-04-12 01:17:34.911 102 11462.20 76.05 56819.53 88888.00 2018-04-12 01:17:35.411 102 11462.13 76.01 56819.59 88888.00 2018-04-12 01:17:35.911 102 11462.14 75.99 56819.56 88888.00 2018-04-12 01:17:36.411 102 11462.12 75.97 56819.57 88888.00 2018-04-12 01:17:36.911 102 11462.07 75.99 56819.60 88888.00 2018-04-12 01:17:37.411 102 11462.11 75.99 56819.55 88888.00 2018-04-12 01:17:37.911 102 11462.04 75.99 56819.61 88888.00 2018-04-12 01:17:38.411 102 11461.90 75.92 56819.69 88888.00 2018-04-12 01:17:38.911 102 11461.86 75.92 56819.72 88888.00 2018-04-12 01:17:39.411 102 11461.90 75.90 56819.75 88888.00 2018-04-12 01:17:39.911 102 11461.77 75.89 56819.79 88888.00 2018-04-12 01:17:40.411 102 11461.73 75.83 56819.80 88888.00 2018-04-12 01:17:40.911 102 11461.79 75.76 56819.81 88888.00 2018-04-12 01:17:41.411 102 11461.70 75.70 56819.82 88888.00 2018-04-12 01:17:42.411 102 11461.52 75.72 56819.85 88888.00 2018-04-12 01:17:42.911 102 11461.50 75.71 56819.91 88888.00 2018-04-12 01:17:43.411 102 11461.43 75.67 56819.91 88888.00 2018-04-12 01:17:43.911 102 11461.43 75.71 56819.94 88888.00 2018-04-12 01:17:44.411 102 11461.42 75.67 56820.02 88888.00 2018-04-12 01:17:44.911 102 11461.37 75.66 56820.01 88888.00 2018-04-12 01:17:45.411 102 11461.30 75.66 56819.99 88888.00 2018-04-12 01:17:45.911 102 11461.29 75.66 56820.00 88888.00 2018-04-12 01:17:46.411 102 11461.20 75.60 56819.98 88888.00 2018-04-12 01:17:46.911 102 11461.12 75.57 56820.02 88888.00 2018-04-12 01:17:47.411 102 11461.13 75.55 56820.11 88888.00 2018-04-12 01:17:47.911 102 11461.07 75.52 56820.20 88888.00 2018-04-12 01:17:48.411 102 11461.02 75.51 56820.27 88888.00 2018-04-12 01:17:48.911 102 11461.02 75.53 56820.30 88888.00 2018-04-12 01:17:49.411 102 11460.96 75.57 56820.34 88888.00 2018-04-12 01:17:49.911 102 11460.88 75.58 56820.34 88888.00 2018-04-12 01:17:50.411 102 11460.88 75.58 56820.37 88888.00 2018-04-12 01:17:50.911 102 11460.84 75.56 56820.36 88888.00 2018-04-12 01:17:51.411 102 11460.75 75.57 56820.31 88888.00 2018-04-12 01:17:51.911 102 11460.79 75.55 56820.30 88888.00 2018-04-12 01:17:52.411 102 11460.81 75.50 56820.37 88888.00 2018-04-12 01:17:52.911 102 11460.74 75.47 56820.47 88888.00 2018-04-12 01:17:53.411 102 11460.65 75.55 56820.49 88888.00 2018-04-12 01:17:53.911 102 11460.60 75.50 56820.46 88888.00 2018-04-12 01:17:54.411 102 11460.56 75.44 56820.50 88888.00 2018-04-12 01:17:54.911 102 11460.49 75.46 56820.52 88888.00 2018-04-12 01:17:55.411 102 11460.53 75.44 56820.53 88888.00 2018-04-12 01:17:55.911 102 11460.52 75.45 56820.53 88888.00 2018-04-12 01:17:56.411 102 11460.43 75.49 56820.56 88888.00 2018-04-12 01:17:56.911 102 11460.43 75.47 56820.62 88888.00 2018-04-12 01:17:57.411 102 11460.43 75.49 56820.65 88888.00 2018-04-12 01:17:57.911 102 11460.37 75.49 56820.66 88888.00 2018-04-12 01:17:58.411 102 11460.32 75.52 56820.68 88888.00 2018-04-12 01:17:58.911 102 11460.33 75.47 56820.66 88888.00 2018-04-12 01:17:59.411 102 11460.30 75.49 56820.64 88888.00 2018-04-12 01:17:59.911 102 11460.29 75.50 56820.58 88888.00 2018-04-12 01:18:00.411 102 11460.26 75.49 56820.66 88888.00 2018-04-12 01:18:00.911 102 11460.24 75.49 56820.70 88888.00 2018-04-12 01:18:01.411 102 11460.23 75.51 56820.69 88888.00 2018-04-12 01:18:01.911 102 11460.18 75.55 56820.74 88888.00 2018-04-12 01:18:02.411 102 11460.18 75.55 56820.76 88888.00 2018-04-12 01:18:02.911 102 11460.22 75.56 56820.78 88888.00 2018-04-12 01:18:03.411 102 11460.22 75.57 56820.75 88888.00 2018-04-12 01:18:03.911 102 11460.17 75.62 56820.70 88888.00 2018-04-12 01:18:04.411 102 11460.06 75.64 56820.70 88888.00 2018-04-12 01:18:04.911 102 11460.10 75.63 56820.72 88888.00 2018-04-12 01:18:05.411 102 11460.09 75.63 56820.77 88888.00 2018-04-12 01:18:05.911 102 11460.05 75.62 56820.76 88888.00 2018-04-12 01:18:06.411 102 11460.09 75.66 56820.76 88888.00 2018-04-12 01:18:06.911 102 11460.04 75.71 56820.76 88888.00 2018-04-12 01:18:07.411 102 11459.98 75.76 56820.71 88888.00 2018-04-12 01:18:07.911 102 11459.97 75.76 56820.68 88888.00 2018-04-12 01:18:08.411 102 11459.92 75.73 56820.70 88888.00 2018-04-12 01:18:08.911 102 11459.92 75.76 56820.65 88888.00 2018-04-12 01:18:09.411 102 11459.92 75.80 56820.68 88888.00 2018-04-12 01:18:09.911 102 11459.95 75.85 56820.70 88888.00 2018-04-12 01:18:10.411 102 11459.94 75.79 56820.64 88888.00 2018-04-12 01:18:10.911 102 11459.95 75.78 56820.60 88888.00 2018-04-12 01:18:11.411 102 11459.89 75.84 56820.57 88888.00 2018-04-12 01:18:11.911 102 11459.85 75.92 56820.59 88888.00 2018-04-12 01:18:12.411 102 11459.82 75.90 56820.57 88888.00 2018-04-12 01:18:12.911 102 11459.82 75.92 56820.55 88888.00 2018-04-12 01:18:13.411 102 11459.87 75.93 56820.55 88888.00 2018-04-12 01:18:13.911 102 11459.84 75.93 56820.55 88888.00 2018-04-12 01:18:14.411 102 11459.80 75.98 56820.47 88888.00 2018-04-12 01:18:14.911 102 11459.87 76.01 56820.50 88888.00 2018-04-12 01:18:15.411 102 11459.87 76.01 56820.49 88888.00 2018-04-12 01:18:15.911 102 11459.83 76.04 56820.47 88888.00 2018-04-12 01:18:16.411 102 11459.78 76.04 56820.42 88888.00 2018-04-12 01:18:16.911 102 11459.78 76.03 56820.38 88888.00 2018-04-12 01:18:17.411 102 11459.81 76.03 56820.33 88888.00 2018-04-12 01:18:17.911 102 11459.78 76.01 56820.32 88888.00 2018-04-12 01:18:18.411 102 11459.85 75.98 56820.27 88888.00 2018-04-12 01:18:18.911 102 11459.83 75.97 56820.27 88888.00 2018-04-12 01:18:19.411 102 11459.87 76.00 56820.29 88888.00 2018-04-12 01:18:19.911 102 11459.88 75.99 56820.25 88888.00 2018-04-12 01:18:20.411 102 11459.88 76.03 56820.24 88888.00 2018-04-12 01:18:20.911 102 11459.84 76.05 56820.19 88888.00 2018-04-12 01:18:21.411 102 11459.88 76.18 56820.13 88888.00 2018-04-12 01:18:21.911 102 11459.83 76.23 56820.17 88888.00 2018-04-12 01:18:22.411 102 11459.80 76.24 56820.15 88888.00 2018-04-12 01:18:22.911 102 11459.84 76.25 56820.12 88888.00 2018-04-12 01:18:23.911 102 11459.94 76.23 56820.02 88888.00 2018-04-12 01:18:24.411 102 11459.95 76.23 56819.97 88888.00 2018-04-12 01:18:24.911 102 11459.97 76.26 56819.89 88888.00 2018-04-12 01:18:25.411 102 11459.97 76.27 56819.87 88888.00 2018-04-12 01:18:25.911 102 11459.91 76.32 56819.87 88888.00 2018-04-12 01:18:26.411 102 11459.98 76.38 56819.85 88888.00 2018-04-12 01:18:26.911 102 11459.96 76.33 56819.81 88888.00 2018-04-12 01:18:27.411 102 11459.97 76.33 56819.81 88888.00 2018-04-12 01:18:27.911 102 11460.06 76.39 56819.74 88888.00 2018-04-12 01:18:28.411 102 11460.05 76.38 56819.68 88888.00 2018-04-12 01:18:28.911 102 11459.98 76.39 56819.69 88888.00 2018-04-12 01:18:29.411 102 11460.04 76.51 56819.73 88888.00 2018-04-12 01:18:29.911 102 11460.08 76.47 56819.67 88888.00 2018-04-12 01:18:30.411 102 11460.03 76.45 56819.55 88888.00 2018-04-12 01:18:30.911 102 11460.08 76.51 56819.55 88888.00 2018-04-12 01:18:31.411 102 11460.06 76.52 56819.52 88888.00 2018-04-12 01:18:31.911 102 11460.09 76.54 56819.54 88888.00 2018-04-12 01:18:32.411 102 11460.13 76.57 56819.52 88888.00 2018-04-12 01:18:32.911 102 11460.18 76.61 56819.48 88888.00 2018-04-12 01:18:33.411 102 11460.12 76.65 56819.48 88888.00 2018-04-12 01:18:33.911 102 11460.09 76.67 56819.44 88888.00 2018-04-12 01:18:34.411 102 11460.20 76.66 56819.43 88888.00 2018-04-12 01:18:34.911 102 11460.22 76.62 56819.47 88888.00 2018-04-12 01:18:35.411 102 11460.16 76.65 56819.49 88888.00 2018-04-12 01:18:35.911 102 11460.17 76.69 56819.44 88888.00 2018-04-12 01:18:36.411 102 11460.27 76.68 56819.38 88888.00 2018-04-12 01:18:36.911 102 11460.22 76.69 56819.35 88888.00 2018-04-12 01:18:37.411 102 11460.23 76.72 56819.34 88888.00 2018-04-12 01:18:37.911 102 11460.29 76.73 56819.28 88888.00 2018-04-12 01:18:38.411 102 11460.30 76.80 56819.27 88888.00 2018-04-12 01:18:38.912 102 11460.27 76.81 56819.20 88888.00 2018-04-12 01:18:39.412 102 11460.34 76.82 56819.17 88888.00 2018-04-12 01:18:39.912 102 11460.38 76.83 56819.10 88888.00 2018-04-12 01:18:40.412 102 11460.37 76.91 56819.10 88888.00 2018-04-12 01:18:40.912 102 11460.39 76.92 56819.11 88888.00 2018-04-12 01:18:41.912 102 11460.38 76.98 56819.05 88888.00 2018-04-12 01:18:42.412 102 11460.46 77.03 56818.98 88888.00 2018-04-12 01:18:42.912 102 11460.50 76.99 56818.96 88888.00 2018-04-12 01:18:43.412 102 11460.46 77.00 56818.95 88888.00 2018-04-12 01:18:43.912 102 11460.46 77.06 56818.97 88888.00 2018-04-12 01:18:44.412 102 11460.53 77.06 56818.92 88888.00 2018-04-12 01:18:44.912 102 11460.54 77.07 56818.84 88888.00 2018-04-12 01:18:45.412 102 11460.54 77.08 56818.79 88888.00 2018-04-12 01:18:45.912 102 11460.54 77.06 56818.77 88888.00 2018-04-12 01:18:46.412 102 11460.57 77.03 56818.77 88888.00 2018-04-12 01:18:46.912 102 11460.64 77.01 56818.72 88888.00 2018-04-12 01:18:47.412 102 11460.73 77.05 56818.64 88888.00 2018-04-12 01:18:47.912 102 11460.78 77.02 56818.60 88888.00 2018-04-12 01:18:48.412 102 11460.74 77.01 56818.57 88888.00 2018-04-12 01:18:48.912 102 11460.72 77.05 56818.53 88888.00 2018-04-12 01:18:49.412 102 11460.75 77.05 56818.50 88888.00 2018-04-12 01:18:49.912 102 11460.70 77.05 56818.50 88888.00 2018-04-12 01:18:50.412 102 11460.80 77.07 56818.47 88888.00 2018-04-12 01:18:50.912 102 11460.88 77.05 56818.40 88888.00 2018-04-12 01:18:51.912 102 11460.87 77.08 56818.31 88888.00 2018-04-12 01:18:52.412 102 11460.96 77.10 56818.31 88888.00 2018-04-12 01:18:52.912 102 11460.93 77.12 56818.28 88888.00 2018-04-12 01:18:53.412 102 11460.93 77.14 56818.19 88888.00 2018-04-12 01:18:53.912 102 11460.99 77.15 56818.14 88888.00 2018-04-12 01:18:54.412 102 11460.99 77.10 56818.05 88888.00 2018-04-12 01:18:54.912 102 11460.98 77.10 56817.96 88888.00 2018-04-12 01:18:55.412 102 11461.01 77.13 56817.94 88888.00 2018-04-12 01:18:55.912 102 11461.05 77.15 56817.93 88888.00 2018-04-12 01:18:56.412 102 11461.06 77.14 56817.87 88888.00 2018-04-12 01:18:56.912 102 11461.07 77.15 56817.87 88888.00 2018-04-12 01:18:57.412 102 11461.14 77.19 56817.87 88888.00 2018-04-12 01:18:57.912 102 11461.12 77.12 56817.83 88888.00 2018-04-12 01:18:58.412 102 11461.15 77.10 56817.81 88888.00 2018-04-12 01:18:58.912 102 11461.17 77.15 56817.76 88888.00 2018-04-12 01:18:59.412 102 11461.16 77.14 56817.74 88888.00 2018-04-12 01:18:59.912 102 11461.19 77.16 56817.66 88888.00 2018-04-12 01:19:00.412 102 11461.21 77.20 56817.67 88888.00 2018-04-12 01:19:00.912 102 11461.21 77.16 56817.60 88888.00 2018-04-12 01:19:01.412 102 11461.23 77.17 56817.56 88888.00 2018-04-12 01:19:01.912 102 11461.24 77.23 56817.57 88888.00 2018-04-12 01:19:02.412 102 11461.28 77.25 56817.51 88888.00 2018-04-12 01:19:02.912 102 11461.30 77.25 56817.44 88888.00 2018-04-12 01:19:03.412 102 11461.30 77.27 56817.47 88888.00 2018-04-12 01:19:03.912 102 11461.37 77.26 56817.35 88888.00 2018-04-12 01:19:04.412 102 11461.33 77.29 56817.32 88888.00 2018-04-12 01:19:05.412 102 11461.40 77.33 56817.34 88888.00 2018-04-12 01:19:05.912 102 11461.41 77.33 56817.28 88888.00 2018-04-12 01:19:06.412 102 11461.44 77.33 56817.25 88888.00 2018-04-12 01:19:06.912 102 11461.50 77.32 56817.21 88888.00 2018-04-12 01:19:07.412 102 11461.52 77.26 56817.18 88888.00 2018-04-12 01:19:07.912 102 11461.48 77.29 56817.16 88888.00 2018-04-12 01:19:08.412 102 11461.48 77.29 56817.07 88888.00 2018-04-12 01:19:08.912 102 11461.56 77.29 56817.04 88888.00 2018-04-12 01:19:09.412 102 11461.54 77.27 56817.02 88888.00 2018-04-12 01:19:09.912 102 11461.52 77.27 56816.94 88888.00 2018-04-12 01:19:10.412 102 11461.59 77.23 56816.91 88888.00 2018-04-12 01:19:10.912 102 11461.57 77.26 56816.89 88888.00 2018-04-12 01:19:11.412 102 11461.50 77.26 56816.86 88888.00 2018-04-12 01:19:11.912 102 11461.58 77.25 56816.78 88888.00 2018-04-12 01:19:12.412 102 11461.56 77.25 56816.77 88888.00 2018-04-12 01:19:12.912 102 11461.57 77.23 56816.71 88888.00 2018-04-12 01:19:13.412 102 11461.58 77.25 56816.64 88888.00 2018-04-12 01:19:13.912 102 11461.58 77.19 56816.55 88888.00 2018-04-12 01:19:14.412 102 11461.55 77.17 56816.52 88888.00 2018-04-12 01:19:14.912 102 11461.57 77.20 56816.48 88888.00 2018-04-12 01:19:15.412 102 11461.56 77.20 56816.40 88888.00 2018-04-12 01:19:15.912 102 11461.51 77.15 56816.42 88888.00 2018-04-12 01:19:16.412 102 11461.55 77.16 56816.42 88888.00 2018-04-12 01:19:16.912 102 11461.65 77.13 56816.32 88888.00 2018-04-12 01:19:17.412 102 11461.58 77.09 56816.27 88888.00 2018-04-12 01:19:17.912 102 11461.55 77.12 56816.23 88888.00 2018-04-12 01:19:18.412 102 11461.57 77.05 56816.25 88888.00 2018-04-12 01:19:18.912 102 11461.50 77.00 56816.20 88888.00 2018-04-12 01:19:19.412 102 11461.49 77.01 56816.21 88888.00 2018-04-12 01:19:19.912 102 11461.49 77.02 56816.17 88888.00 2018-04-12 01:19:20.412 102 11461.56 76.96 56816.13 88888.00 2018-04-12 01:19:20.912 102 11461.49 76.88 56816.10 88888.00 2018-04-12 01:19:21.412 102 11461.43 76.87 56816.08 88888.00 2018-04-12 01:19:21.912 102 11461.47 76.85 56816.06 88888.00 2018-04-12 01:19:22.412 102 11461.43 76.89 56816.02 88888.00 2018-04-12 01:19:22.912 102 11461.40 76.96 56816.02 88888.00 2018-04-12 01:19:23.412 102 11461.44 76.95 56816.00 88888.00 2018-04-12 01:19:23.912 102 11461.40 76.91 56815.96 88888.00 2018-04-12 01:19:24.412 102 11461.41 76.93 56815.90 88888.00 2018-04-12 01:19:24.912 102 11461.40 76.92 56815.82 88888.00 2018-04-12 01:19:25.412 102 11461.43 76.87 56815.80 88888.00 2018-04-12 01:19:25.912 102 11461.38 76.85 56815.85 88888.00 2018-04-12 01:19:26.412 102 11461.40 76.76 56815.87 88888.00 2018-04-12 01:19:26.912 102 11461.42 76.80 56815.81 88888.00 2018-04-12 01:19:27.412 102 11461.35 76.82 56815.77 88888.00 2018-04-12 01:19:27.912 102 11461.34 76.78 56815.74 88888.00 2018-04-12 01:19:28.412 102 11461.35 76.72 56815.71 88888.00 2018-04-12 01:19:28.912 102 11461.30 76.67 56815.68 88888.00 2018-04-12 01:19:29.412 102 11461.30 76.64 56815.62 88888.00 2018-04-12 01:19:29.912 102 11461.28 76.60 56815.59 88888.00 2018-04-12 01:19:30.412 102 11461.21 76.61 56815.57 88888.00 2018-04-12 01:19:30.912 102 11461.21 76.55 56815.55 88888.00 2018-04-12 01:19:31.412 102 11461.24 76.44 56815.52 88888.00 2018-04-12 01:19:31.912 102 11461.16 76.40 56815.49 88888.00 2018-04-12 01:19:32.412 102 11461.14 76.40 56815.48 88888.00 2018-04-12 01:19:32.912 102 11461.21 76.39 56815.42 88888.00 2018-04-12 01:19:33.412 102 11461.17 76.38 56815.35 88888.00 2018-04-12 01:19:33.912 102 11461.14 76.40 56815.32 88888.00 2018-04-12 01:19:34.412 102 11461.12 76.39 56815.30 88888.00 2018-04-12 01:19:34.912 102 11461.17 76.35 56815.30 88888.00 2018-04-12 01:19:35.412 102 11461.13 76.32 56815.26 88888.00 2018-04-12 01:19:35.912 102 11461.12 76.32 56815.24 88888.00 2018-04-12 01:19:36.412 102 11461.12 76.25 56815.19 88888.00 2018-04-12 01:19:36.912 102 11461.09 76.19 56815.17 88888.00 2018-04-12 01:19:37.412 102 11461.03 76.20 56815.17 88888.00 2018-04-12 01:19:37.912 102 11461.08 76.14 56815.18 88888.00 2018-04-12 01:19:38.412 102 11461.02 76.06 56815.11 88888.00 2018-04-12 01:19:38.912 102 11460.95 76.06 56815.07 88888.00 2018-04-12 01:19:39.412 102 11461.02 76.04 56815.05 88888.00 2018-04-12 01:19:39.912 102 11461.03 75.99 56815.00 88888.00 2018-04-12 01:19:40.412 102 11460.95 75.93 56814.98 88888.00 2018-04-12 01:19:40.912 102 11460.96 75.92 56814.98 88888.00 2018-04-12 01:19:41.412 102 11460.98 75.89 56814.94 88888.00 2018-04-12 01:19:41.912 102 11460.86 75.81 56814.93 88888.00 2018-04-12 01:19:42.412 102 11460.92 75.79 56814.94 88888.00 2018-04-12 01:19:42.912 102 11460.93 75.74 56814.88 88888.00 2018-04-12 01:19:43.412 102 11460.84 75.69 56814.86 88888.00 2018-04-12 01:19:43.912 102 11460.78 75.69 56814.82 88888.00 2018-04-12 01:19:44.412 102 11460.82 75.64 56814.78 88888.00 2018-04-12 01:19:44.912 102 11460.80 75.60 56814.74 88888.00 2018-04-12 01:19:45.412 102 11460.77 75.56 56814.75 88888.00 2018-04-12 01:19:45.912 102 11460.84 75.49 56814.73 88888.00 2018-04-12 01:19:46.912 102 11460.75 75.40 56814.71 88888.00 2018-04-12 01:19:47.412 102 11460.74 75.38 56814.68 88888.00 2018-04-12 01:19:47.912 102 11460.73 75.39 56814.63 88888.00 2018-04-12 01:19:48.412 102 11460.71 75.37 56814.63 88888.00 2018-04-12 01:19:48.912 102 11460.70 75.30 56814.67 88888.00 2018-04-12 01:19:49.412 102 11460.70 75.26 56814.71 88888.00 2018-04-12 01:19:49.912 102 11460.66 75.24 56814.65 88888.00 2018-04-12 01:19:50.412 102 11460.66 75.24 56814.60 88888.00 2018-04-12 01:19:50.912 102 11460.70 75.22 56814.62 88888.00 2018-04-12 01:19:51.412 102 11460.60 75.21 56814.61 88888.00 2018-04-12 01:19:51.912 102 11460.58 75.25 56814.62 88888.00 2018-04-12 01:19:52.412 102 11460.66 75.26 56814.61 88888.00 2018-04-12 01:19:52.912 102 11460.64 75.23 56814.55 88888.00 2018-04-12 01:19:53.412 102 11460.56 75.22 56814.59 88888.00 2018-04-12 01:19:53.912 102 11460.64 75.19 56814.60 88888.00 2018-04-12 01:19:54.412 102 11460.67 75.22 56814.60 88888.00 2018-04-12 01:19:54.912 102 11460.63 75.21 56814.54 88888.00 2018-04-12 01:19:55.412 102 11460.65 75.22 56814.56 88888.00 2018-04-12 01:19:55.912 102 11460.63 75.13 56814.54 88888.00 2018-04-12 01:19:56.412 102 11460.58 75.08 56814.56 88888.00 2018-04-12 01:19:56.912 102 11460.52 75.10 56814.55 88888.00 2018-04-12 01:19:57.412 102 11460.53 75.11 56814.56 88888.00 2018-04-12 01:19:57.912 102 11460.52 75.10 56814.56 88888.00 2018-04-12 01:19:58.412 102 11460.44 75.10 56814.58 88888.00 2018-04-12 01:19:58.912 102 11460.50 75.05 56814.59 88888.00 2018-04-12 01:19:59.412 102 11460.54 75.02 56814.59 88888.00 2018-04-12 01:19:59.912 102 11460.51 75.05 56814.58 88888.00 2018-04-12 01:20:00.412 102 11460.58 75.06 56814.58 88888.00 2018-04-12 01:20:00.912 102 11460.56 75.04 56814.50 88888.00 2018-04-12 01:20:01.412 102 11460.50 74.97 56814.52 88888.00 2018-04-12 01:20:01.912 102 11460.49 74.98 56814.55 88888.00 2018-04-12 01:20:02.412 102 11460.58 75.01 56814.53 88888.00 2018-04-12 01:20:02.912 102 11460.53 74.96 56814.56 88888.00 2018-04-12 01:20:03.412 102 11460.59 74.99 56814.62 88888.00 2018-04-12 01:20:03.912 102 11460.58 74.99 56814.61 88888.00 2018-04-12 01:20:04.912 102 11460.50 74.96 56814.56 88888.00 2018-04-12 01:20:05.412 102 11460.53 74.95 56814.50 88888.00 2018-04-12 01:20:05.912 102 11460.50 74.90 56814.55 88888.00 2018-04-12 01:20:06.412 102 11460.50 74.91 56814.59 88888.00 2018-04-12 01:20:06.912 102 11460.51 74.96 56814.58 88888.00 2018-04-12 01:20:07.412 102 11460.50 74.97 56814.54 88888.00 2018-04-12 01:20:07.912 102 11460.51 74.99 56814.60 88888.00 2018-04-12 01:20:08.412 102 11460.58 75.01 56814.59 88888.00 2018-04-12 01:20:08.912 102 11460.60 74.94 56814.52 88888.00 2018-04-12 01:20:09.412 102 11460.53 74.89 56814.47 88888.00 2018-04-12 01:20:09.912 102 11460.54 74.89 56814.45 88888.00 2018-04-12 01:20:10.412 102 11460.67 74.85 56814.41 88888.00 2018-04-12 01:20:10.912 102 11460.64 74.78 56814.39 88888.00 2018-04-12 01:20:11.412 102 11460.65 74.79 56814.41 88888.00 2018-04-12 01:20:11.912 102 11460.67 74.82 56814.37 88888.00 2018-04-12 01:20:12.412 102 11460.65 74.83 56814.36 88888.00 2018-04-12 01:20:12.912 102 11460.63 74.82 56814.34 88888.00 2018-04-12 01:20:13.412 102 11460.66 74.89 56814.30 88888.00 2018-04-12 01:20:13.912 102 11460.66 74.90 56814.35 88888.00 2018-04-12 01:20:14.412 102 11460.71 74.90 56814.35 88888.00 2018-04-12 01:20:14.912 102 11460.75 74.90 56814.30 88888.00 2018-04-12 01:20:15.412 102 11460.80 74.91 56814.33 88888.00 2018-04-12 01:20:15.912 102 11460.71 74.87 56814.35 88888.00 2018-04-12 01:20:16.412 102 11460.74 74.89 56814.31 88888.00 2018-04-12 01:20:16.912 102 11460.82 74.88 56814.31 88888.00 2018-04-12 01:20:17.412 102 11460.77 74.82 56814.33 88888.00 2018-04-12 01:20:18.412 102 11460.87 74.83 56814.24 88888.00 2018-04-12 01:20:18.912 102 11460.81 74.77 56814.23 88888.00 2018-04-12 01:20:19.412 102 11460.77 74.79 56814.24 88888.00 2018-04-12 01:20:19.912 102 11460.86 74.83 56814.26 88888.00 2018-04-12 01:20:20.412 102 11460.86 74.79 56814.20 88888.00 2018-04-12 01:20:20.912 102 11460.85 74.78 56814.13 88888.00 2018-04-12 01:20:21.412 102 11460.85 74.84 56814.10 88888.00 2018-04-12 01:20:21.912 102 11460.92 74.84 56814.10 88888.00 2018-04-12 01:20:22.412 102 11460.89 74.81 56814.07 88888.00 2018-04-12 01:20:22.912 102 11460.93 74.82 56814.07 88888.00 2018-04-12 01:20:23.412 102 11460.98 74.79 56814.05 88888.00 2018-04-12 01:20:23.912 102 11460.91 74.78 56814.03 88888.00 2018-04-12 01:20:24.412 102 11461.02 74.82 56814.01 88888.00 2018-04-12 01:20:24.912 102 11461.08 74.83 56814.02 88888.00 2018-04-12 01:20:25.412 102 11461.03 74.81 56814.03 88888.00 2018-04-12 01:20:25.912 102 11460.98 74.81 56814.02 88888.00 2018-04-12 01:20:26.412 102 11461.05 74.75 56814.01 88888.00 2018-04-12 01:20:26.912 102 11461.07 74.72 56813.97 88888.00 2018-04-12 01:20:27.412 102 11461.12 74.71 56813.97 88888.00 2018-04-12 01:20:27.912 102 11461.13 74.68 56814.01 88888.00 2018-04-12 01:20:28.412 102 11461.13 74.63 56813.94 88888.00 2018-04-12 01:20:28.912 102 11461.03 74.61 56813.89 88888.00 2018-04-12 01:20:29.412 102 11461.05 74.63 56813.94 88888.00 2018-04-12 01:20:29.912 102 11461.10 74.60 56813.86 88888.00 2018-04-12 01:20:30.412 102 11461.06 74.58 56813.79 88888.00 2018-04-12 01:20:30.912 102 11461.08 74.63 56813.83 88888.00 2018-04-12 01:20:31.412 102 11461.07 74.64 56813.76 88888.00 2018-04-12 01:20:31.912 102 11461.08 74.63 56813.78 88888.00 2018-04-12 01:20:32.412 102 11461.05 74.61 56813.82 88888.00 2018-04-12 01:20:32.912 102 11461.02 74.61 56813.77 88888.00 2018-04-12 01:20:33.413 102 11460.98 74.58 56813.70 88888.00 2018-04-12 01:20:33.913 102 11460.95 74.49 56813.70 88888.00 2018-04-12 01:20:34.413 102 11461.03 74.44 56813.72 88888.00 2018-04-12 01:20:34.913 102 11461.05 74.37 56813.72 88888.00 2018-04-12 01:20:35.413 102 11460.98 74.34 56813.70 88888.00 2018-04-12 01:20:35.913 102 11460.98 74.35 56813.68 88888.00 2018-04-12 01:20:36.413 102 11460.95 74.26 56813.68 88888.00 2018-04-12 01:20:36.913 102 11460.91 74.20 56813.64 88888.00 2018-04-12 01:20:37.413 102 11460.84 74.21 56813.64 88888.00 2018-04-12 01:20:37.913 102 11460.89 74.21 56813.65 88888.00 2018-04-12 01:20:38.413 102 11460.85 74.20 56813.66 88888.00 2018-04-12 01:20:38.913 102 11460.84 74.17 56813.65 88888.00 2018-04-12 01:20:39.413 102 11460.89 74.20 56813.65 88888.00 2018-04-12 01:20:39.913 102 11460.85 74.22 56813.70 88888.00 2018-04-12 01:20:40.413 102 11460.81 74.17 56813.68 88888.00 2018-04-12 01:20:40.913 102 11460.78 74.09 56813.68 88888.00 2018-04-12 01:20:41.413 102 11460.81 74.09 56813.65 88888.00 2018-04-12 01:20:41.913 102 11460.70 74.11 56813.68 88888.00 2018-04-12 01:20:42.413 102 11460.66 74.15 56813.65 88888.00 2018-04-12 01:20:42.913 102 11460.63 74.15 56813.62 88888.00 2018-04-12 01:20:43.413 102 11460.61 74.11 56813.70 88888.00 2018-04-12 01:20:43.913 102 11460.60 74.14 56813.73 88888.00 2018-04-12 01:20:44.413 102 11460.64 74.16 56813.70 88888.00 2018-04-12 01:20:44.913 102 11460.59 74.10 56813.70 88888.00 2018-04-12 01:20:45.413 102 11460.56 74.06 56813.71 88888.00 2018-04-12 01:20:45.913 102 11460.56 74.07 56813.75 88888.00 2018-04-12 01:20:46.413 102 11460.52 74.04 56813.77 88888.00 2018-04-12 01:20:46.913 102 11460.47 74.06 56813.83 88888.00 2018-04-12 01:20:47.413 102 11460.49 74.01 56813.88 88888.00 2018-04-12 01:20:47.913 102 11460.47 74.00 56813.83 88888.00 2018-04-12 01:20:48.413 102 11460.37 74.03 56813.77 88888.00 2018-04-12 01:20:48.913 102 11460.39 74.06 56813.78 88888.00 2018-04-12 01:20:49.413 102 11460.47 74.06 56813.78 88888.00 2018-04-12 01:20:49.913 102 11460.39 74.03 56813.77 88888.00 2018-04-12 01:20:50.413 102 11460.30 74.04 56813.83 88888.00 2018-04-12 01:20:50.913 102 11460.37 74.03 56813.85 88888.00 2018-04-12 01:20:51.413 102 11460.32 74.06 56813.84 88888.00 2018-04-12 01:20:51.913 102 11460.29 73.97 56813.83 88888.00 2018-04-12 01:20:52.413 102 11460.33 73.97 56813.79 88888.00 2018-04-12 01:20:52.913 102 11460.34 73.96 56813.83 88888.00 2018-04-12 01:20:53.413 102 11460.26 73.95 56813.81 88888.00 2018-04-12 01:20:53.913 102 11460.31 73.99 56813.77 88888.00 2018-04-12 01:20:54.413 102 11460.26 73.96 56813.77 88888.00 2018-04-12 01:20:54.913 102 11460.19 73.96 56813.78 88888.00 2018-04-12 01:20:55.413 102 11460.20 73.94 56813.77 88888.00 2018-04-12 01:20:55.913 102 11460.26 73.95 56813.71 88888.00 2018-04-12 01:20:56.413 102 11460.22 73.96 56813.72 88888.00 2018-04-12 01:20:56.913 102 11460.22 73.96 56813.70 88888.00 2018-04-12 01:20:57.413 102 11460.22 73.92 56813.65 88888.00 2018-04-12 01:20:57.913 102 11460.15 73.89 56813.64 88888.00 2018-04-12 01:20:58.413 102 11460.13 73.88 56813.60 88888.00 2018-04-12 01:20:58.913 102 11460.10 73.83 56813.63 88888.00 2018-04-12 01:20:59.913 102 11460.16 73.85 56813.54 88888.00 2018-04-12 01:21:00.413 102 11460.22 73.87 56813.59 88888.00 2018-04-12 01:21:00.913 102 11460.27 73.89 56813.54 88888.00 2018-04-12 01:21:01.413 102 11460.22 73.86 56813.52 88888.00 2018-04-12 01:21:01.913 102 11460.20 73.87 56813.51 88888.00 2018-04-12 01:21:02.413 102 11460.20 73.89 56813.47 88888.00 2018-04-12 01:21:02.913 102 11460.22 73.88 56813.46 88888.00 2018-04-12 01:21:03.413 102 11460.19 73.99 56813.49 88888.00 2018-04-12 01:21:03.913 102 11460.25 74.07 56813.41 88888.00 2018-04-12 01:21:04.413 102 11460.29 74.07 56813.41 88888.00 2018-04-12 01:21:04.913 102 11460.24 74.08 56813.41 88888.00 2018-04-12 01:21:05.413 102 11460.26 74.08 56813.30 88888.00 2018-04-12 01:21:05.913 102 11460.26 74.06 56813.27 88888.00 2018-04-12 01:21:06.413 102 11460.29 74.09 56813.31 88888.00 2018-04-12 01:21:06.913 102 11460.36 74.10 56813.36 88888.00 2018-04-12 01:21:07.413 102 11460.34 74.07 56813.36 88888.00 2018-04-12 01:21:07.913 102 11460.31 74.13 56813.30 88888.00 2018-04-12 01:21:08.413 102 11460.34 74.16 56813.24 88888.00 2018-04-12 01:21:08.913 102 11460.40 74.15 56813.26 88888.00 2018-04-12 01:21:09.913 102 11460.39 74.07 56813.30 88888.00 2018-04-12 01:21:10.413 102 11460.44 74.07 56813.30 88888.00 2018-04-12 01:21:10.913 102 11460.45 74.06 56813.23 88888.00 2018-04-12 01:21:11.413 102 11460.44 74.09 56813.20 88888.00 2018-04-12 01:21:11.913 102 11460.49 74.15 56813.21 88888.00 2018-04-12 01:21:12.413 102 11460.51 74.14 56813.21 88888.00 2018-04-12 01:21:12.913 102 11460.51 74.15 56813.21 88888.00 2018-04-12 01:21:13.413 102 11460.56 74.14 56813.17 88888.00 2018-04-12 01:21:13.913 102 11460.58 74.11 56813.19 88888.00 2018-04-12 01:21:14.413 102 11460.53 74.13 56813.23 88888.00 2018-04-12 01:21:14.913 102 11460.56 74.14 56813.25 88888.00 2018-04-12 01:21:15.413 102 11460.56 74.13 56813.23 88888.00 2018-04-12 01:21:15.913 102 11460.54 74.11 56813.24 88888.00 2018-04-12 01:21:16.413 102 11460.59 74.14 56813.23 88888.00 2018-04-12 01:21:16.913 102 11460.71 74.14 56813.23 88888.00 2018-04-12 01:21:17.413 102 11460.68 74.10 56813.20 88888.00 2018-04-12 01:21:17.913 102 11460.66 74.14 56813.20 88888.00 2018-04-12 01:21:18.413 102 11460.74 74.07 56813.21 88888.00 2018-04-12 01:21:18.913 102 11460.72 74.00 56813.27 88888.00 2018-04-12 01:21:19.413 102 11460.65 74.00 56813.26 88888.00 2018-04-12 01:21:19.913 102 11460.67 74.03 56813.26 88888.00 2018-04-12 01:21:20.413 102 11460.73 74.04 56813.24 88888.00 2018-04-12 01:21:20.913 102 11460.73 74.04 56813.19 88888.00 2018-04-12 01:21:21.413 102 11460.75 74.07 56813.21 88888.00 2018-04-12 01:21:21.913 102 11460.80 74.08 56813.23 88888.00 2018-04-12 01:21:22.413 102 11460.79 74.03 56813.28 88888.00 2018-04-12 01:21:22.913 102 11460.79 74.01 56813.27 88888.00 2018-04-12 01:21:23.413 102 11460.86 73.99 56813.26 88888.00 2018-04-12 01:21:23.913 102 11460.88 74.01 56813.26 88888.00 2018-04-12 01:21:24.413 102 11460.85 74.02 56813.32 88888.00 2018-04-12 01:21:24.913 102 11460.91 73.97 56813.34 88888.00 2018-04-12 01:21:25.413 102 11460.94 73.95 56813.33 88888.00 2018-04-12 01:21:25.913 102 11460.92 73.96 56813.30 88888.00 2018-04-12 01:21:26.413 102 11461.00 73.93 56813.33 88888.00 2018-04-12 01:21:26.913 102 11461.05 73.89 56813.30 88888.00 2018-04-12 01:21:27.913 102 11461.06 73.89 56813.28 88888.00 2018-04-12 01:21:28.413 102 11461.06 73.94 56813.30 88888.00 2018-04-12 01:21:28.913 102 11461.06 73.89 56813.30 88888.00 2018-04-12 01:21:29.413 102 11461.09 73.87 56813.30 88888.00 2018-04-12 01:21:29.913 102 11461.13 73.97 56813.24 88888.00 2018-04-12 01:21:30.413 102 11461.08 73.92 56813.19 88888.00 2018-04-12 01:21:30.913 102 11461.07 73.90 56813.26 88888.00 2018-04-12 01:21:31.413 102 11461.15 73.86 56813.27 88888.00 2018-04-12 01:21:31.913 102 11461.21 73.79 56813.28 88888.00 2018-04-12 01:21:32.413 102 11461.21 73.83 56813.32 88888.00 2018-04-12 01:21:32.913 102 11461.26 73.81 56813.40 88888.00 2018-04-12 01:21:33.413 102 11461.24 73.79 56813.38 88888.00 2018-04-12 01:21:33.913 102 11461.19 73.77 56813.39 88888.00 2018-04-12 01:21:34.413 102 11461.22 73.80 56813.41 88888.00 2018-04-12 01:21:34.913 102 11461.29 73.81 56813.41 88888.00 2018-04-12 01:21:35.413 102 11461.29 73.77 56813.41 88888.00 2018-04-12 01:21:35.913 102 11461.34 73.77 56813.47 88888.00 2018-04-12 01:21:36.413 102 11461.41 73.75 56813.50 88888.00 2018-04-12 01:21:36.913 102 11461.40 73.72 56813.51 88888.00 2018-04-12 01:21:37.413 102 11461.36 73.73 56813.49 88888.00 2018-04-12 01:21:37.913 102 11461.37 73.68 56813.51 88888.00 2018-04-12 01:21:38.413 102 11461.37 73.63 56813.51 88888.00 2018-04-12 01:21:38.913 102 11461.40 73.67 56813.50 88888.00 2018-04-12 01:21:39.413 102 11461.40 73.67 56813.54 88888.00 2018-04-12 01:21:39.913 102 11461.48 73.67 56813.63 88888.00 2018-04-12 01:21:40.413 102 11461.49 73.67 56813.66 88888.00 2018-04-12 01:21:41.413 102 11461.48 73.65 56813.69 88888.00 2018-04-12 01:21:41.913 102 11461.45 73.59 56813.66 88888.00 2018-04-12 01:21:42.413 102 11461.45 73.55 56813.68 88888.00 2018-04-12 01:21:42.913 102 11461.45 73.56 56813.65 88888.00 2018-04-12 01:21:43.413 102 11461.45 73.55 56813.69 88888.00 2018-04-12 01:21:43.913 102 11461.42 73.58 56813.79 88888.00 2018-04-12 01:21:44.413 102 11461.49 73.62 56813.83 88888.00 2018-04-12 01:21:44.913 102 11461.52 73.54 56813.77 88888.00 2018-04-12 01:21:45.413 102 11461.42 73.49 56813.76 88888.00 2018-04-12 01:21:45.913 102 11461.43 73.53 56813.82 88888.00 2018-04-12 01:21:46.413 102 11461.48 73.56 56813.85 88888.00 2018-04-12 01:21:46.913 102 11461.47 73.56 56813.88 88888.00 2018-04-12 01:21:47.413 102 11461.51 73.55 56813.92 88888.00 2018-04-12 01:21:47.913 102 11461.52 73.48 56814.01 88888.00 2018-04-12 01:21:48.413 102 11461.49 73.48 56814.07 88888.00 2018-04-12 01:21:48.913 102 11461.44 73.48 56814.03 88888.00 2018-04-12 01:21:49.413 102 11461.48 73.48 56814.09 88888.00 2018-04-12 01:21:49.913 102 11461.48 73.51 56814.16 88888.00 2018-04-12 01:21:50.413 102 11461.42 73.48 56814.20 88888.00 2018-04-12 01:21:51.413 102 11461.42 73.46 56814.26 88888.00 2018-04-12 01:21:51.913 102 11461.42 73.49 56814.31 88888.00 2018-04-12 01:21:52.413 102 11461.40 73.51 56814.31 88888.00 2018-04-12 01:21:52.913 102 11461.38 73.49 56814.34 88888.00 2018-04-12 01:21:53.413 102 11461.36 73.53 56814.36 88888.00 2018-04-12 01:21:53.913 102 11461.38 73.47 56814.39 88888.00 2018-04-12 01:21:54.413 102 11461.41 73.43 56814.48 88888.00 2018-04-12 01:21:54.913 102 11461.33 73.42 56814.52 88888.00 2018-04-12 01:21:55.413 102 11461.29 73.46 56814.53 88888.00 2018-04-12 01:21:55.913 102 11461.28 73.48 56814.60 88888.00 2018-04-12 01:21:56.413 102 11461.29 73.45 56814.61 88888.00 2018-04-12 01:21:56.913 102 11461.22 73.38 56814.66 88888.00 2018-04-12 01:21:57.413 102 11461.20 73.39 56814.69 88888.00 2018-04-12 01:21:57.913 102 11461.23 73.39 56814.71 88888.00 2018-04-12 01:21:58.413 102 11461.16 73.47 56814.78 88888.00 2018-04-12 01:21:58.913 102 11461.17 73.48 56814.84 88888.00 2018-04-12 01:21:59.413 102 11461.21 73.47 56814.91 88888.00 2018-04-12 01:21:59.913 102 11461.14 73.46 56814.87 88888.00 2018-04-12 01:22:00.413 102 11461.16 73.48 56814.87 88888.00 2018-04-12 01:22:00.913 102 11461.16 73.46 56814.93 88888.00 2018-04-12 01:22:01.413 102 11461.13 73.46 56814.94 88888.00 2018-04-12 01:22:01.913 102 11461.10 73.45 56815.03 88888.00 2018-04-12 01:22:02.413 102 11461.15 73.45 56815.07 88888.00 2018-04-12 01:22:02.913 102 11461.13 73.46 56815.14 88888.00 2018-04-12 01:22:03.413 102 11461.07 73.46 56815.22 88888.00 2018-04-12 01:22:03.913 102 11461.06 73.51 56815.23 88888.00 2018-04-12 01:22:04.413 102 11461.10 73.48 56815.25 88888.00 2018-04-12 01:22:04.913 102 11461.02 73.52 56815.31 88888.00 2018-04-12 01:22:05.413 102 11461.00 73.54 56815.31 88888.00 2018-04-12 01:22:05.913 102 11461.08 73.46 56815.38 88888.00 2018-04-12 01:22:06.413 102 11461.08 73.47 56815.40 88888.00 2018-04-12 01:22:06.913 102 11461.08 73.53 56815.49 88888.00 2018-04-12 01:22:07.413 102 11461.12 73.52 56815.49 88888.00 2018-04-12 01:22:07.913 102 11461.08 73.48 56815.52 88888.00 2018-04-12 01:22:08.413 102 11461.08 73.55 56815.63 88888.00 2018-04-12 01:22:08.913 102 11461.07 73.60 56815.61 88888.00 2018-04-12 01:22:09.413 102 11461.05 73.63 56815.55 88888.00 2018-04-12 01:22:09.913 102 11460.98 73.61 56815.55 88888.00 2018-04-12 01:22:10.413 102 11461.00 73.61 56815.61 88888.00 2018-04-12 01:22:10.913 102 11461.01 73.58 56815.62 88888.00 2018-04-12 01:22:11.413 102 11460.95 73.52 56815.64 88888.00 2018-04-12 01:22:11.913 102 11460.89 73.49 56815.74 88888.00 2018-04-12 01:22:12.413 102 11460.94 73.49 56815.81 88888.00 2018-04-12 01:22:12.913 102 11460.93 73.52 56815.81 88888.00 2018-04-12 01:22:13.413 102 11460.94 73.58 56815.81 88888.00 2018-04-12 01:22:13.913 102 11460.99 73.59 56815.87 88888.00 2018-04-12 01:22:14.413 102 11460.95 73.62 56815.93 88888.00 2018-04-12 01:22:14.913 102 11460.89 73.62 56815.87 88888.00 2018-04-12 01:22:15.413 102 11460.87 73.65 56815.95 88888.00 2018-04-12 01:22:15.913 102 11460.88 73.61 56815.99 88888.00 2018-04-12 01:22:16.413 102 11460.78 73.65 56816.02 88888.00 2018-04-12 01:22:16.913 102 11460.77 73.63 56816.02 88888.00 2018-04-12 01:22:17.413 102 11460.78 73.61 56816.00 88888.00 2018-04-12 01:22:17.913 102 11460.71 73.60 56816.04 88888.00 2018-04-12 01:22:18.413 102 11460.70 73.63 56816.10 88888.00 2018-04-12 01:22:18.913 102 11460.75 73.67 56816.14 88888.00 2018-04-12 01:22:19.413 102 11460.74 73.59 56816.15 88888.00 2018-04-12 01:22:19.913 102 11460.78 73.65 56816.16 88888.00 2018-04-12 01:22:20.413 102 11460.78 73.66 56816.19 88888.00 2018-04-12 01:22:20.913 102 11460.68 73.67 56816.26 88888.00 2018-04-12 01:22:21.413 102 11460.63 73.73 56816.26 88888.00 2018-04-12 01:22:21.913 102 11460.67 73.77 56816.30 88888.00 2018-04-12 01:22:22.913 102 11460.60 73.81 56816.30 88888.00 2018-04-12 01:22:23.413 102 11460.61 73.77 56816.32 88888.00 2018-04-12 01:22:23.913 102 11460.60 73.81 56816.38 88888.00 2018-04-12 01:22:24.413 102 11460.60 73.83 56816.42 88888.00 2018-04-12 01:22:24.913 102 11460.63 73.86 56816.42 88888.00 2018-04-12 01:22:25.413 102 11460.68 73.89 56816.46 88888.00 2018-04-12 01:22:25.913 102 11460.68 73.88 56816.53 88888.00 2018-04-12 01:22:26.413 102 11460.60 73.92 56816.55 88888.00 2018-04-12 01:22:26.913 102 11460.66 73.95 56816.57 88888.00 2018-04-12 01:22:27.413 102 11460.71 73.97 56816.57 88888.00 2018-04-12 01:22:27.913 102 11460.64 73.95 56816.64 88888.00 2018-04-12 01:22:28.413 102 11460.57 73.99 56816.68 88888.00 2018-04-12 01:22:28.913 102 11460.59 74.01 56816.68 88888.00 2018-04-12 01:22:29.413 102 11460.54 74.00 56816.67 88888.00 2018-04-12 01:22:29.913 102 11460.56 74.03 56816.66 88888.00 2018-04-12 01:22:30.413 102 11460.61 74.03 56816.68 88888.00 2018-04-12 01:22:30.913 102 11460.59 74.04 56816.64 88888.00 2018-04-12 01:22:31.413 102 11460.57 74.06 56816.67 88888.00 2018-04-12 01:22:31.913 102 11460.59 74.07 56816.66 88888.00 2018-04-12 01:22:32.904 102 11460.49 74.06 56816.66 88888.00 2018-04-12 01:22:33.404 102 11460.53 74.06 56816.68 88888.00 2018-04-12 01:22:33.904 102 11460.52 74.00 56816.67 88888.00 2018-04-12 01:22:34.404 102 11460.49 74.01 56816.67 88888.00 2018-04-12 01:22:34.904 102 11460.45 73.99 56816.68 88888.00 2018-04-12 01:22:35.404 102 11460.53 73.93 56816.73 88888.00 2018-04-12 01:22:35.904 102 11460.46 73.92 56816.72 88888.00 2018-04-12 01:22:36.404 102 11460.51 73.95 56816.73 88888.00 2018-04-12 01:22:36.904 102 11460.53 73.95 56816.72 88888.00 2018-04-12 01:22:37.404 102 11460.46 73.95 56816.71 88888.00 2018-04-12 01:22:37.904 102 11460.46 73.94 56816.71 88888.00 2018-04-12 01:22:38.404 102 11460.51 73.93 56816.73 88888.00 2018-04-12 01:22:38.904 102 11460.49 73.90 56816.78 88888.00 2018-04-12 01:22:39.404 102 11460.41 73.92 56816.84 88888.00 2018-04-12 01:22:39.904 102 11460.46 73.95 56816.78 88888.00 2018-04-12 01:22:40.404 102 11460.45 73.95 56816.77 88888.00 2018-04-12 01:22:40.904 102 11460.38 73.95 56816.73 88888.00 2018-04-12 01:22:41.404 102 11460.39 73.92 56816.71 88888.00 2018-04-12 01:22:41.904 102 11460.40 73.93 56816.72 88888.00 2018-04-12 01:22:42.404 102 11460.37 73.94 56816.70 88888.00 2018-04-12 01:22:42.904 102 11460.36 73.97 56816.68 88888.00 2018-04-12 01:22:43.404 102 11460.46 73.95 56816.72 88888.00 2018-04-12 01:22:43.904 102 11460.38 73.94 56816.67 88888.00 2018-04-12 01:22:44.404 102 11460.36 73.95 56816.61 88888.00 2018-04-12 01:22:44.904 102 11460.41 73.96 56816.60 88888.00 2018-04-12 01:22:45.404 102 11460.37 73.95 56816.57 88888.00 2018-04-12 01:22:45.904 102 11460.32 73.96 56816.52 88888.00 2018-04-12 01:22:46.404 102 11460.31 73.96 56816.47 88888.00 2018-04-12 01:22:46.904 102 11460.33 73.94 56816.46 88888.00 2018-04-12 01:22:47.404 102 11460.30 73.97 56816.53 88888.00 2018-04-12 01:22:47.904 102 11460.34 73.95 56816.53 88888.00 2018-04-12 01:22:48.404 102 11460.32 73.87 56816.45 88888.00 2018-04-12 01:22:48.904 102 11460.27 73.86 56816.40 88888.00 2018-04-12 01:22:49.404 102 11460.29 73.89 56816.38 88888.00 2018-04-12 01:22:49.904 102 11460.29 73.86 56816.45 88888.00 2018-04-12 01:22:50.404 102 11460.30 73.82 56816.44 88888.00 2018-04-12 01:22:50.904 102 11460.34 73.83 56816.40 88888.00 2018-04-12 01:22:51.404 102 11460.32 73.82 56816.38 88888.00 2018-04-12 01:22:51.904 102 11460.27 73.79 56816.33 88888.00 2018-04-12 01:22:52.404 102 11460.25 73.82 56816.32 88888.00 2018-04-12 01:22:52.904 102 11460.29 73.81 56816.26 88888.00 2018-04-12 01:22:53.404 102 11460.31 73.76 56816.22 88888.00 2018-04-12 01:22:53.904 102 11460.25 73.67 56816.22 88888.00 2018-04-12 01:22:54.404 102 11460.23 73.63 56816.16 88888.00 2018-04-12 01:22:54.904 102 11460.27 73.62 56816.19 88888.00 2018-04-12 01:22:55.404 102 11460.27 73.60 56816.20 88888.00 2018-04-12 01:22:55.904 102 11460.20 73.60 56816.20 88888.00 2018-04-12 01:22:56.404 102 11460.22 73.59 56816.22 88888.00 2018-04-12 01:22:56.904 102 11460.18 73.54 56816.22 88888.00 2018-04-12 01:22:57.404 102 11460.18 73.54 56816.15 88888.00 2018-04-12 01:22:57.904 102 11460.19 73.56 56816.14 88888.00 2018-04-12 01:22:58.404 102 11460.15 73.48 56816.08 88888.00 2018-04-12 01:22:58.904 102 11460.12 73.42 56816.14 88888.00 2018-04-12 01:22:59.404 102 11460.18 73.41 56816.16 88888.00 2018-04-12 01:22:59.904 102 11460.16 73.35 56816.15 88888.00 2018-04-12 01:23:00.404 102 11460.09 73.34 56816.17 88888.00 2018-04-12 01:23:00.904 102 11460.09 73.32 56816.12 88888.00 2018-04-12 01:23:01.404 102 11460.09 73.25 56816.06 88888.00 2018-04-12 01:23:01.904 102 11460.03 73.22 56816.02 88888.00 2018-04-12 01:23:02.404 102 11460.06 73.21 56816.06 88888.00 2018-04-12 01:23:02.904 102 11460.09 73.19 56816.10 88888.00 2018-04-12 01:23:03.404 102 11459.97 73.14 56816.08 88888.00 2018-04-12 01:23:04.404 102 11459.98 73.15 56816.10 88888.00 2018-04-12 01:23:04.904 102 11459.98 73.08 56816.08 88888.00 2018-04-12 01:23:05.404 102 11459.90 73.05 56816.07 88888.00 2018-04-12 01:23:05.904 102 11459.94 73.06 56816.07 88888.00 2018-04-12 01:23:06.404 102 11459.95 73.02 56816.02 88888.00 2018-04-12 01:23:06.904 102 11459.84 73.01 56816.02 88888.00 2018-04-12 01:23:07.404 102 11459.85 72.97 56816.09 88888.00 2018-04-12 01:23:07.904 102 11459.84 72.93 56816.09 88888.00 2018-04-12 01:23:08.404 102 11459.74 72.91 56816.03 88888.00 2018-04-12 01:23:08.904 102 11459.74 72.88 56816.04 88888.00 2018-04-12 01:23:09.404 102 11459.74 72.83 56816.10 88888.00 2018-04-12 01:23:09.904 102 11459.66 72.81 56816.14 88888.00 2018-04-12 01:23:10.404 102 11459.67 72.81 56816.13 88888.00 2018-04-12 01:23:10.904 102 11459.70 72.83 56816.07 88888.00 2018-04-12 01:23:11.404 102 11459.61 72.80 56816.03 88888.00 2018-04-12 01:23:11.904 102 11459.59 72.74 56816.03 88888.00 2018-04-12 01:23:12.404 102 11459.63 72.70 56816.07 88888.00 2018-04-12 01:23:12.904 102 11459.62 72.71 56816.10 88888.00 2018-04-12 01:23:13.404 102 11459.56 72.68 56816.12 88888.00 2018-04-12 01:23:14.404 102 11459.60 72.59 56816.13 88888.00 2018-04-12 01:23:14.904 102 11459.54 72.56 56816.14 88888.00 2018-04-12 01:23:15.404 102 11459.49 72.56 56816.16 88888.00 2018-04-12 01:23:15.904 102 11459.52 72.54 56816.19 88888.00 2018-04-12 01:23:16.404 102 11459.47 72.50 56816.23 88888.00 2018-04-12 01:23:16.904 102 11459.46 72.47 56816.23 88888.00 2018-04-12 01:23:17.404 102 11459.48 72.45 56816.17 88888.00 2018-04-12 01:23:17.904 102 11459.43 72.38 56816.20 88888.00 2018-04-12 01:23:18.404 102 11459.33 72.42 56816.19 88888.00 2018-04-12 01:23:18.904 102 11459.34 72.40 56816.22 88888.00 2018-04-12 01:23:19.404 102 11459.36 72.38 56816.30 88888.00 2018-04-12 01:23:19.904 102 11459.31 72.36 56816.28 88888.00 2018-04-12 01:23:20.404 102 11459.28 72.32 56816.29 88888.00 2018-04-12 01:23:20.904 102 11459.29 72.27 56816.30 88888.00 2018-04-12 01:23:21.404 102 11459.24 72.25 56816.29 88888.00 2018-04-12 01:23:21.904 102 11459.22 72.29 56816.29 88888.00 2018-04-12 01:23:22.404 102 11459.25 72.23 56816.29 88888.00 2018-04-12 01:23:22.904 102 11459.26 72.20 56816.33 88888.00 2018-04-12 01:23:23.404 102 11459.24 72.22 56816.39 88888.00 2018-04-12 01:23:23.904 102 11459.26 72.19 56816.44 88888.00 2018-04-12 01:23:24.404 102 11459.17 72.17 56816.44 88888.00 2018-04-12 01:23:24.904 102 11459.19 72.11 56816.41 88888.00 2018-04-12 01:23:25.404 102 11459.20 72.13 56816.36 88888.00 2018-04-12 01:23:25.904 102 11459.21 72.11 56816.35 88888.00 2018-04-12 01:23:26.404 102 11459.18 72.10 56816.36 88888.00 2018-04-12 01:23:26.904 102 11459.19 72.10 56816.36 88888.00 2018-04-12 01:23:27.404 102 11459.24 72.05 56816.38 88888.00 2018-04-12 01:23:27.904 102 11459.17 72.05 56816.39 88888.00 2018-04-12 01:23:28.404 102 11459.20 72.05 56816.48 88888.00 2018-04-12 01:23:28.904 102 11459.20 72.00 56816.51 88888.00 2018-04-12 01:23:29.404 102 11459.19 72.00 56816.45 88888.00 2018-04-12 01:23:29.904 102 11459.18 71.95 56816.46 88888.00 2018-04-12 01:23:30.404 102 11459.18 71.86 56816.51 88888.00 2018-04-12 01:23:30.904 102 11459.10 71.81 56816.53 88888.00 2018-04-12 01:23:31.404 102 11459.07 71.81 56816.48 88888.00 2018-04-12 01:23:31.904 102 11459.15 71.79 56816.44 88888.00 2018-04-12 01:23:32.404 102 11459.07 71.77 56816.48 88888.00 2018-04-12 01:23:32.904 102 11459.06 71.79 56816.53 88888.00 2018-04-12 01:23:33.404 102 11459.08 71.78 56816.52 88888.00 2018-04-12 01:23:33.904 102 11459.01 71.75 56816.54 88888.00 2018-04-12 01:23:34.404 102 11459.05 71.72 56816.51 88888.00 2018-04-12 01:23:34.904 102 11459.08 71.70 56816.52 88888.00 2018-04-12 01:23:35.404 102 11459.06 71.70 56816.51 88888.00 2018-04-12 01:23:35.904 102 11459.05 71.70 56816.41 88888.00 2018-04-12 01:23:36.404 102 11459.04 71.69 56816.40 88888.00 2018-04-12 01:23:36.904 102 11459.05 71.61 56816.47 88888.00 2018-04-12 01:23:37.404 102 11458.99 71.62 56816.55 88888.00 2018-04-12 01:23:37.904 102 11458.97 71.69 56816.55 88888.00 2018-04-12 01:23:38.404 102 11459.04 71.63 56816.53 88888.00 2018-04-12 01:23:38.904 102 11458.99 71.54 56816.51 88888.00 2018-04-12 01:23:39.404 102 11459.00 71.54 56816.52 88888.00 2018-04-12 01:23:39.904 102 11458.99 71.51 56816.46 88888.00 2018-04-12 01:23:40.404 102 11458.93 71.52 56816.44 88888.00 2018-04-12 01:23:40.904 102 11458.86 71.50 56816.49 88888.00 2018-04-12 01:23:41.404 102 11458.90 71.51 56816.47 88888.00 2018-04-12 01:23:41.904 102 11458.87 71.50 56816.46 88888.00 2018-04-12 01:23:42.404 102 11458.88 71.45 56816.49 88888.00 2018-04-12 01:23:42.904 102 11458.93 71.42 56816.51 88888.00 2018-04-12 01:23:43.404 102 11458.90 71.41 56816.52 88888.00 2018-04-12 01:23:43.904 102 11458.90 71.34 56816.52 88888.00 2018-04-12 01:23:44.404 102 11458.87 71.32 56816.54 88888.00 2018-04-12 01:23:44.904 102 11458.84 71.28 56816.55 88888.00 2018-04-12 01:23:45.404 102 11458.80 71.24 56816.51 88888.00 2018-04-12 01:23:45.904 102 11458.81 71.21 56816.55 88888.00 2018-04-12 01:23:46.404 102 11458.83 71.20 56816.54 88888.00 2018-04-12 01:23:46.904 102 11458.76 71.15 56816.53 88888.00 2018-04-12 01:23:47.404 102 11458.71 71.11 56816.57 88888.00 2018-04-12 01:23:47.904 102 11458.77 71.07 56816.59 88888.00 2018-04-12 01:23:48.404 102 11458.74 71.03 56816.58 88888.00 2018-04-12 01:23:48.904 102 11458.66 71.07 56816.59 88888.00 2018-04-12 01:23:49.404 102 11458.72 71.03 56816.58 88888.00 2018-04-12 01:23:49.904 102 11458.71 70.97 56816.64 88888.00 2018-04-12 01:23:50.404 102 11458.67 70.96 56816.65 88888.00 2018-04-12 01:23:50.904 102 11458.73 70.90 56816.70 88888.00 2018-04-12 01:23:51.404 102 11458.70 70.86 56816.73 88888.00 2018-04-12 01:23:51.904 102 11458.62 70.86 56816.72 88888.00 2018-04-12 01:23:52.404 102 11458.63 70.81 56816.72 88888.00 2018-04-12 01:23:52.904 102 11458.64 70.82 56816.71 88888.00 2018-04-12 01:23:53.404 102 11458.55 70.80 56816.74 88888.00 2018-04-12 01:23:53.904 102 11458.56 70.76 56816.81 88888.00 2018-04-12 01:23:54.404 102 11458.59 70.72 56816.80 88888.00 2018-04-12 01:23:54.904 102 11458.50 70.70 56816.77 88888.00 2018-04-12 01:23:56.404 102 11458.50 70.68 56816.85 88888.00 2018-04-12 01:23:56.904 102 11458.43 70.66 56816.85 88888.00 2018-04-12 01:23:57.404 102 11458.48 70.64 56816.84 88888.00 2018-04-12 01:23:57.904 102 11458.44 70.61 56816.87 88888.00 2018-04-12 01:23:58.404 102 11458.37 70.61 56816.90 88888.00 2018-04-12 01:23:58.904 102 11458.42 70.64 56816.92 88888.00 2018-04-12 01:23:59.404 102 11458.45 70.59 56816.89 88888.00 2018-04-12 01:23:59.904 102 11458.41 70.56 56816.83 88888.00 2018-04-12 01:24:00.404 102 11458.41 70.57 56816.85 88888.00 2018-04-12 01:24:00.904 102 11458.46 70.54 56816.94 88888.00 2018-04-12 01:24:01.404 102 11458.42 70.55 56817.00 88888.00 2018-04-12 01:24:01.904 102 11458.34 70.56 56817.03 88888.00 2018-04-12 01:24:02.404 102 11458.42 70.54 56817.00 88888.00 2018-04-12 01:24:02.904 102 11458.41 70.50 56817.03 88888.00 2018-04-12 01:24:03.404 102 11458.35 70.52 56817.04 88888.00 2018-04-12 01:24:03.904 102 11458.39 70.49 56817.06 88888.00 2018-04-12 01:24:04.404 102 11458.32 70.47 56817.09 88888.00 2018-04-12 01:24:04.904 102 11458.34 70.46 56817.11 88888.00 2018-04-12 01:24:05.404 102 11458.38 70.48 56817.13 88888.00 2018-04-12 01:24:05.904 102 11458.35 70.47 56817.17 88888.00 2018-04-12 01:24:06.404 102 11458.32 70.45 56817.13 88888.00 2018-04-12 01:24:06.904 102 11458.29 70.47 56817.19 88888.00 2018-04-12 01:24:07.404 102 11458.30 70.43 56817.21 88888.00 2018-04-12 01:24:07.904 102 11458.25 70.46 56817.22 88888.00 2018-04-12 01:24:08.404 102 11458.24 70.48 56817.22 88888.00 2018-04-12 01:24:08.904 102 11458.32 70.50 56817.21 88888.00 2018-04-12 01:24:09.404 102 11458.25 70.45 56817.19 88888.00 2018-04-12 01:24:09.904 102 11458.22 70.48 56817.17 88888.00 2018-04-12 01:24:10.404 102 11458.35 70.50 56817.16 88888.00 2018-04-12 01:24:10.904 102 11458.22 70.52 56817.19 88888.00 2018-04-12 01:24:11.404 102 11458.23 70.57 56817.25 88888.00 2018-04-12 01:24:11.904 102 11458.32 70.60 56817.26 88888.00 2018-04-12 01:24:12.404 102 11458.28 70.63 56817.30 88888.00 2018-04-12 01:24:12.904 102 11458.28 70.59 56817.22 88888.00 2018-04-12 01:24:13.404 102 11458.29 70.52 56817.26 88888.00 2018-04-12 01:24:13.904 102 11458.29 70.47 56817.31 88888.00 2018-04-12 01:24:14.404 102 11458.28 70.49 56817.26 88888.00 2018-04-12 01:24:14.904 102 11458.30 70.50 56817.31 88888.00 2018-04-12 01:24:15.404 102 11458.32 70.53 56817.38 88888.00 2018-04-12 01:24:15.904 102 11458.27 70.57 56817.39 88888.00 2018-04-12 01:24:16.404 102 11458.30 70.62 56817.41 88888.00 2018-04-12 01:24:16.904 102 11458.38 70.64 56817.42 88888.00 2018-04-12 01:24:17.404 102 11458.34 70.67 56817.38 88888.00 2018-04-12 01:24:17.904 102 11458.30 70.67 56817.38 88888.00 2018-04-12 01:24:18.404 102 11458.36 70.67 56817.43 88888.00 2018-04-12 01:24:18.904 102 11458.38 70.68 56817.44 88888.00 2018-04-12 01:24:19.404 102 11458.36 70.70 56817.45 88888.00 2018-04-12 01:24:19.904 102 11458.43 70.70 56817.54 88888.00 2018-04-12 01:24:20.404 102 11458.44 70.72 56817.61 88888.00 2018-04-12 01:24:20.904 102 11458.43 70.73 56817.63 88888.00 2018-04-12 01:24:21.404 102 11458.50 70.77 56817.64 88888.00 2018-04-12 01:24:21.904 102 11458.53 70.74 56817.69 88888.00 2018-04-12 01:24:22.404 102 11458.57 70.70 56817.70 88888.00 2018-04-12 01:24:22.904 102 11458.56 70.72 56817.71 88888.00 2018-04-12 01:24:23.404 102 11458.59 70.70 56817.70 88888.00 2018-04-12 01:24:23.904 102 11458.59 70.73 56817.67 88888.00 2018-04-12 01:24:24.404 102 11458.67 70.76 56817.70 88888.00 2018-04-12 01:24:24.904 102 11458.73 70.82 56817.73 88888.00 2018-04-12 01:24:25.404 102 11458.71 70.81 56817.70 88888.00 2018-04-12 01:24:25.904 102 11458.69 70.86 56817.76 88888.00 2018-04-12 01:24:26.405 102 11458.74 70.87 56817.77 88888.00 2018-04-12 01:24:26.905 102 11458.72 70.88 56817.70 88888.00 2018-04-12 01:24:27.405 102 11458.74 70.82 56817.76 88888.00 2018-04-12 01:24:27.905 102 11458.84 70.86 56817.79 88888.00 2018-04-12 01:24:28.405 102 11458.86 70.87 56817.80 88888.00 2018-04-12 01:24:28.905 102 11458.83 70.88 56817.82 88888.00 2018-04-12 01:24:29.405 102 11458.88 70.88 56817.81 88888.00 2018-04-12 01:24:29.905 102 11458.99 70.83 56817.77 88888.00 2018-04-12 01:24:30.405 102 11458.99 70.87 56817.74 88888.00 2018-04-12 01:24:30.905 102 11459.00 70.96 56817.79 88888.00 2018-04-12 01:24:31.405 102 11458.99 70.95 56817.81 88888.00 2018-04-12 01:24:31.905 102 11458.94 70.96 56817.82 88888.00 2018-04-12 01:24:32.405 102 11458.99 71.00 56817.83 88888.00 2018-04-12 01:24:32.905 102 11459.07 71.00 56817.86 88888.00 2018-04-12 01:24:33.405 102 11459.08 71.01 56817.87 88888.00 2018-04-12 01:24:33.905 102 11459.12 71.07 56817.90 88888.00 2018-04-12 01:24:34.405 102 11459.19 71.09 56817.86 88888.00 2018-04-12 01:24:34.905 102 11459.15 71.11 56817.86 88888.00 2018-04-12 01:24:35.405 102 11459.17 71.16 56817.92 88888.00 2018-04-12 01:24:35.905 102 11459.22 71.17 56817.89 88888.00 2018-04-12 01:24:36.405 102 11459.22 71.21 56817.88 88888.00 2018-04-12 01:24:37.405 102 11459.35 71.23 56817.88 88888.00 2018-04-12 01:24:37.905 102 11459.39 71.25 56817.92 88888.00 2018-04-12 01:24:38.405 102 11459.32 71.29 56817.92 88888.00 2018-04-12 01:24:38.905 102 11459.32 71.35 56817.95 88888.00 2018-04-12 01:24:39.405 102 11459.39 71.35 56817.95 88888.00 2018-04-12 01:24:39.905 102 11459.35 71.35 56817.99 88888.00 2018-04-12 01:24:40.405 102 11459.38 71.41 56818.02 88888.00 2018-04-12 01:24:40.905 102 11459.45 71.43 56818.05 88888.00 2018-04-12 01:24:41.405 102 11459.47 71.47 56818.03 88888.00 2018-04-12 01:24:41.905 102 11459.48 71.50 56818.03 88888.00 2018-04-12 01:24:42.405 102 11459.60 71.48 56818.01 88888.00 2018-04-12 01:24:42.905 102 11459.56 71.47 56817.98 88888.00 2018-04-12 01:24:43.405 102 11459.55 71.55 56817.96 88888.00 2018-04-12 01:24:43.905 102 11459.60 71.59 56817.96 88888.00 2018-04-12 01:24:44.405 102 11459.60 71.59 56817.93 88888.00 2018-04-12 01:24:44.905 102 11459.59 71.62 56817.98 88888.00 2018-04-12 01:24:45.405 102 11459.60 71.68 56818.02 88888.00 2018-04-12 01:24:45.905 102 11459.66 71.68 56817.96 88888.00 2018-04-12 01:24:46.405 102 11459.66 71.62 56817.93 88888.00 2018-04-12 01:24:46.905 102 11459.69 71.63 56817.88 88888.00 2018-04-12 01:24:47.405 102 11459.74 71.69 56817.86 88888.00 2018-04-12 01:24:47.905 102 11459.74 71.72 56817.92 88888.00 2018-04-12 01:24:48.405 102 11459.71 71.78 56817.94 88888.00 2018-04-12 01:24:48.905 102 11459.84 71.77 56817.96 88888.00 2018-04-12 01:24:49.405 102 11459.83 71.82 56817.94 88888.00 2018-04-12 01:24:49.905 102 11459.81 71.88 56818.00 88888.00 2018-04-12 01:24:50.405 102 11459.88 71.86 56817.95 88888.00 2018-04-12 01:24:50.905 102 11459.90 71.83 56817.89 88888.00 2018-04-12 01:24:51.405 102 11459.89 71.88 56817.88 88888.00 2018-04-12 01:24:51.905 102 11459.97 71.92 56817.92 88888.00 2018-04-12 01:24:52.405 102 11459.99 71.91 56817.95 88888.00 2018-04-12 01:24:52.905 102 11459.99 71.95 56817.92 88888.00 2018-04-12 01:24:53.405 102 11460.05 72.02 56817.90 88888.00 2018-04-12 01:24:53.905 102 11460.12 72.04 56817.92 88888.00 2018-04-12 01:24:54.405 102 11460.05 72.06 56817.92 88888.00 2018-04-12 01:24:54.905 102 11460.02 72.11 56817.87 88888.00 2018-04-12 01:24:55.405 102 11460.09 72.06 56817.84 88888.00 2018-04-12 01:24:55.905 102 11460.03 72.02 56817.88 88888.00 2018-04-12 01:24:56.405 102 11460.08 72.10 56817.89 88888.00 2018-04-12 01:24:56.905 102 11460.18 72.12 56817.87 88888.00 2018-04-12 01:24:57.405 102 11460.11 72.12 56817.77 88888.00 2018-04-12 01:24:57.905 102 11460.11 72.11 56817.80 88888.00 2018-04-12 01:24:58.405 102 11460.18 72.11 56817.77 88888.00 2018-04-12 01:24:58.905 102 11460.22 72.17 56817.77 88888.00 2018-04-12 01:24:59.405 102 11460.20 72.22 56817.74 88888.00 2018-04-12 01:24:59.905 102 11460.27 72.18 56817.68 88888.00 2018-04-12 01:25:00.405 102 11460.26 72.13 56817.68 88888.00 2018-04-12 01:25:00.905 102 11460.25 72.18 56817.67 88888.00 2018-04-12 01:25:01.405 102 11460.25 72.25 56817.67 88888.00 2018-04-12 01:25:01.905 102 11460.36 72.26 56817.62 88888.00 2018-04-12 01:25:02.405 102 11460.33 72.26 56817.62 88888.00 2018-04-12 01:25:02.905 102 11460.36 72.29 56817.67 88888.00 2018-04-12 01:25:03.405 102 11460.41 72.29 56817.67 88888.00 2018-04-12 01:25:03.905 102 11460.38 72.26 56817.62 88888.00 2018-04-12 01:25:04.405 102 11460.40 72.26 56817.60 88888.00 2018-04-12 01:25:04.905 102 11460.49 72.22 56817.58 88888.00 2018-04-12 01:25:05.405 102 11460.52 72.18 56817.49 88888.00 2018-04-12 01:25:05.905 102 11460.49 72.20 56817.43 88888.00 2018-04-12 01:25:06.405 102 11460.46 72.26 56817.48 88888.00 2018-04-12 01:25:06.905 102 11460.52 72.24 56817.41 88888.00 2018-04-12 01:25:07.405 102 11460.53 72.23 56817.38 88888.00 2018-04-12 01:25:07.905 102 11460.52 72.26 56817.37 88888.00 2018-04-12 01:25:08.405 102 11460.60 72.27 56817.30 88888.00 2018-04-12 01:25:08.905 102 11460.53 72.23 56817.22 88888.00 2018-04-12 01:25:09.405 102 11460.58 72.25 56817.22 88888.00 2018-04-12 01:25:09.905 102 11460.65 72.22 56817.13 88888.00 2018-04-12 01:25:10.405 102 11460.63 72.20 56817.16 88888.00 2018-04-12 01:25:10.905 102 11460.58 72.20 56817.11 88888.00 2018-04-12 01:25:11.405 102 11460.59 72.22 56817.07 88888.00 2018-04-12 01:25:11.905 102 11460.60 72.19 56817.06 88888.00 2018-04-12 01:25:12.405 102 11460.61 72.16 56817.06 88888.00 2018-04-12 01:25:12.905 102 11460.64 72.15 56816.96 88888.00 2018-04-12 01:25:13.405 102 11460.59 72.09 56816.91 88888.00 2018-04-12 01:25:13.905 102 11460.56 72.12 56816.86 88888.00 2018-04-12 01:25:14.405 102 11460.58 72.12 56816.86 88888.00 2018-04-12 01:25:14.905 102 11460.64 72.11 56816.83 88888.00 2018-04-12 01:25:15.405 102 11460.56 72.11 56816.76 88888.00 2018-04-12 01:25:15.905 102 11460.59 72.09 56816.72 88888.00 2018-04-12 01:25:16.405 102 11460.59 72.08 56816.72 88888.00 2018-04-12 01:25:16.905 102 11460.61 72.04 56816.73 88888.00 2018-04-12 01:25:17.405 102 11460.63 72.06 56816.73 88888.00 2018-04-12 01:25:17.905 102 11460.66 72.02 56816.65 88888.00 2018-04-12 01:25:18.405 102 11460.65 71.93 56816.58 88888.00 2018-04-12 01:25:18.905 102 11460.63 71.93 56816.64 88888.00 2018-04-12 01:25:19.405 102 11460.64 71.88 56816.60 88888.00 2018-04-12 01:25:19.905 102 11460.66 71.72 56816.57 88888.00 2018-04-12 01:25:20.405 102 11460.59 71.75 56816.53 88888.00 2018-04-12 01:25:20.905 102 11460.63 71.82 56816.58 88888.00 2018-04-12 01:25:21.405 102 11460.71 71.88 56816.59 88888.00 2018-04-12 01:25:21.905 102 11460.72 71.83 56816.55 88888.00 2018-04-12 01:25:22.405 102 11460.72 71.79 56816.52 88888.00 2018-04-12 01:25:22.905 102 11460.78 71.77 56816.49 88888.00 2018-04-12 01:25:23.405 102 11460.71 71.68 56816.45 88888.00 2018-04-12 01:25:23.905 102 11460.74 71.64 56816.51 88888.00 2018-04-12 01:25:24.405 102 11460.75 71.66 56816.47 88888.00 2018-04-12 01:25:24.905 102 11460.67 71.65 56816.46 88888.00 2018-04-12 01:25:25.405 102 11460.68 71.68 56816.39 88888.00 2018-04-12 01:25:25.905 102 11460.70 71.68 56816.32 88888.00 2018-04-12 01:25:26.905 102 11460.61 71.54 56816.32 88888.00 2018-04-12 01:25:27.405 102 11460.58 71.50 56816.29 88888.00 2018-04-12 01:25:27.905 102 11460.60 71.45 56816.25 88888.00 2018-04-12 01:25:28.405 102 11460.58 71.40 56816.26 88888.00 2018-04-12 01:25:28.905 102 11460.58 71.38 56816.22 88888.00 2018-04-12 01:25:29.405 102 11460.63 71.36 56816.19 88888.00 2018-04-12 01:25:29.905 102 11460.61 71.31 56816.12 88888.00 2018-04-12 01:25:30.405 102 11460.61 71.32 56816.07 88888.00 2018-04-12 01:25:30.905 102 11460.68 71.31 56816.06 88888.00 2018-04-12 01:25:31.405 102 11460.66 71.23 56816.07 88888.00 2018-04-12 01:25:31.905 102 11460.63 71.20 56816.02 88888.00 2018-04-12 01:25:32.405 102 11460.71 71.21 56815.96 88888.00 2018-04-12 01:25:32.905 102 11460.70 71.15 56815.93 88888.00 2018-04-12 01:25:33.405 102 11460.65 71.16 56815.93 88888.00 2018-04-12 01:25:33.905 102 11460.66 71.20 56815.93 88888.00 2018-04-12 01:25:34.405 102 11460.68 71.18 56815.91 88888.00 2018-04-12 01:25:34.905 102 11460.61 71.14 56815.88 88888.00 2018-04-12 01:25:35.405 102 11460.67 71.15 56815.83 88888.00 2018-04-12 01:25:35.905 102 11460.72 71.15 56815.84 88888.00 2018-04-12 01:25:36.405 102 11460.67 71.07 56815.83 88888.00 2018-04-12 01:25:36.905 102 11460.64 71.07 56815.83 88888.00 2018-04-12 01:25:37.405 102 11460.65 71.01 56815.78 88888.00 2018-04-12 01:25:37.905 102 11460.67 70.96 56815.71 88888.00 2018-04-12 01:25:38.405 102 11460.67 70.91 56815.71 88888.00 2018-04-12 01:25:38.905 102 11460.79 70.91 56815.69 88888.00 2018-04-12 01:25:39.405 102 11460.75 70.80 56815.72 88888.00 2018-04-12 01:25:39.905 102 11460.70 70.86 56815.75 88888.00 2018-04-12 01:25:40.405 102 11460.72 70.86 56815.74 88888.00 2018-04-12 01:25:40.905 102 11460.79 70.81 56815.72 88888.00 2018-04-12 01:25:41.405 102 11460.74 70.79 56815.75 88888.00 2018-04-12 01:25:41.905 102 11460.78 70.79 56815.81 88888.00 2018-04-12 01:25:42.405 102 11460.81 70.76 56815.80 88888.00 2018-04-12 01:25:42.905 102 11460.79 70.86 56815.71 88888.00 2018-04-12 01:25:43.405 102 11460.77 70.87 56815.65 88888.00 2018-04-12 01:25:43.905 102 11460.74 70.86 56815.69 88888.00 2018-04-12 01:25:44.405 102 11460.71 70.82 56815.71 88888.00 2018-04-12 01:25:44.905 102 11460.78 70.74 56815.71 88888.00 2018-04-12 01:25:45.405 102 11460.78 70.67 56815.70 88888.00 2018-04-12 01:25:45.905 102 11460.74 70.59 56815.70 88888.00 2018-04-12 01:25:46.405 102 11460.75 70.60 56815.75 88888.00 2018-04-12 01:25:46.905 102 11460.81 70.62 56815.72 88888.00 2018-04-12 01:25:47.405 102 11460.78 70.57 56815.71 88888.00 2018-04-12 01:25:47.905 102 11460.74 70.56 56815.75 88888.00 2018-04-12 01:25:48.405 102 11460.79 70.63 56815.81 88888.00 2018-04-12 01:25:48.905 102 11460.79 70.60 56815.83 88888.00 2018-04-12 01:25:49.405 102 11460.72 70.59 56815.88 88888.00 2018-04-12 01:25:50.405 102 11460.82 70.55 56815.93 88888.00 2018-04-12 01:25:50.905 102 11460.79 70.52 56815.93 88888.00 2018-04-12 01:25:51.405 102 11460.78 70.50 56816.00 88888.00 2018-04-12 01:25:51.905 102 11460.80 70.50 56816.06 88888.00 2018-04-12 01:25:52.405 102 11460.72 70.47 56816.07 88888.00 2018-04-12 01:25:52.905 102 11460.74 70.48 56816.09 88888.00 2018-04-12 01:25:53.405 102 11460.86 70.60 56816.12 88888.00 2018-04-12 01:25:53.905 102 11460.80 70.62 56816.13 88888.00 2018-04-12 01:25:54.405 102 11460.78 70.57 56816.20 88888.00 2018-04-12 01:25:54.905 102 11460.81 70.59 56816.20 88888.00 2018-04-12 01:25:55.405 102 11460.82 70.57 56816.25 88888.00 2018-04-12 01:25:55.905 102 11460.74 70.55 56816.32 88888.00 2018-04-12 01:25:56.405 102 11460.80 70.55 56816.35 88888.00 2018-04-12 01:25:56.905 102 11460.77 70.52 56816.36 88888.00 2018-04-12 01:25:57.405 102 11460.77 70.47 56816.44 88888.00 2018-04-12 01:25:57.905 102 11460.86 70.47 56816.53 88888.00 2018-04-12 01:25:58.405 102 11460.82 70.46 56816.52 88888.00 2018-04-12 01:25:58.905 102 11460.77 70.41 56816.52 88888.00 2018-04-12 01:25:59.405 102 11460.79 70.39 56816.53 88888.00 2018-04-12 01:25:59.905 102 11460.86 70.39 56816.59 88888.00 2018-04-12 01:26:00.405 102 11460.78 70.39 56816.65 88888.00 2018-04-12 01:26:00.905 102 11460.73 70.39 56816.66 88888.00 2018-04-12 01:26:01.405 102 11460.78 70.35 56816.67 88888.00 2018-04-12 01:26:01.905 102 11460.73 70.34 56816.70 88888.00 2018-04-12 01:26:02.405 102 11460.75 70.32 56816.71 88888.00 2018-04-12 01:26:02.905 102 11460.82 70.30 56816.73 88888.00 2018-04-12 01:26:03.405 102 11460.80 70.26 56816.73 88888.00 2018-04-12 01:26:03.905 102 11460.73 70.26 56816.74 88888.00 2018-04-12 01:26:04.405 102 11460.72 70.29 56816.77 88888.00 2018-04-12 01:26:04.905 102 11460.78 70.26 56816.79 88888.00 2018-04-12 01:26:05.405 102 11460.79 70.25 56816.80 88888.00 2018-04-12 01:26:05.905 102 11460.82 70.25 56816.80 88888.00 2018-04-12 01:26:06.405 102 11460.84 70.22 56816.81 88888.00 2018-04-12 01:26:06.905 102 11460.74 70.25 56816.78 88888.00 2018-04-12 01:26:07.405 102 11460.73 70.27 56816.81 88888.00 2018-04-12 01:26:07.905 102 11460.74 70.25 56816.84 88888.00 2018-04-12 01:26:08.405 102 11460.73 70.22 56816.86 88888.00 2018-04-12 01:26:08.905 102 11460.77 70.20 56816.87 88888.00 2018-04-12 01:26:09.405 102 11460.75 70.13 56816.91 88888.00 2018-04-12 01:26:09.905 102 11460.72 70.14 56816.86 88888.00 2018-04-12 01:26:10.405 102 11460.67 70.12 56816.85 88888.00 2018-04-12 01:26:10.905 102 11460.75 70.11 56816.89 88888.00 2018-04-12 01:26:11.405 102 11460.74 70.11 56816.83 88888.00 2018-04-12 01:26:11.905 102 11460.70 70.08 56816.85 88888.00 2018-04-12 01:26:12.405 102 11460.71 70.06 56816.87 88888.00 2018-04-12 01:26:12.905 102 11460.80 70.05 56816.85 88888.00 2018-04-12 01:26:13.405 102 11460.80 70.04 56816.81 88888.00 2018-04-12 01:26:13.905 102 11460.73 70.07 56816.80 88888.00 2018-04-12 01:26:14.405 102 11460.75 69.96 56816.84 88888.00 2018-04-12 01:26:14.905 102 11460.73 69.93 56816.90 88888.00 2018-04-12 01:26:15.405 102 11460.70 69.98 56816.97 88888.00 2018-04-12 01:26:15.905 102 11460.75 69.94 56816.92 88888.00 2018-04-12 01:26:16.405 102 11460.79 69.95 56816.89 88888.00 2018-04-12 01:26:16.905 102 11460.77 69.98 56816.91 88888.00 2018-04-12 01:26:17.405 102 11460.86 69.91 56816.90 88888.00 2018-04-12 01:26:17.905 102 11460.82 69.92 56816.91 88888.00 2018-04-12 01:26:18.405 102 11460.84 69.98 56816.93 88888.00 2018-04-12 01:26:18.905 102 11460.89 69.99 56816.93 88888.00 2018-04-12 01:26:19.405 102 11460.93 69.99 56816.94 88888.00 2018-04-12 01:26:19.905 102 11460.92 70.00 56816.99 88888.00 2018-04-12 01:26:20.406 102 11460.93 70.01 56817.05 88888.00 2018-04-12 01:26:20.906 102 11460.98 70.00 56817.07 88888.00 2018-04-12 01:26:21.406 102 11460.91 69.92 56817.06 88888.00 2018-04-12 01:26:21.906 102 11460.94 69.92 56817.15 88888.00 2018-04-12 01:26:22.406 102 11461.03 70.00 56817.15 88888.00 2018-04-12 01:26:22.906 102 11460.99 70.01 56817.17 88888.00 2018-04-12 01:26:23.406 102 11460.95 70.08 56817.22 88888.00 2018-04-12 01:26:23.906 102 11461.00 70.06 56817.29 88888.00 2018-04-12 01:26:24.406 102 11461.06 70.04 56817.37 88888.00 2018-04-12 01:26:24.906 102 11461.03 69.96 56817.41 88888.00 2018-04-12 01:26:25.406 102 11461.06 69.98 56817.53 88888.00 2018-04-12 01:26:25.906 102 11461.00 69.96 56817.51 88888.00 2018-04-12 01:26:26.406 102 11461.01 69.99 56817.49 88888.00 2018-04-12 01:26:26.906 102 11461.06 69.96 56817.54 88888.00 2018-04-12 01:26:27.406 102 11461.06 69.99 56817.58 88888.00 2018-04-12 01:26:27.906 102 11461.06 70.00 56817.63 88888.00 2018-04-12 01:26:28.406 102 11461.06 70.04 56817.67 88888.00 2018-04-12 01:26:28.906 102 11461.10 70.06 56817.75 88888.00 2018-04-12 01:26:29.406 102 11461.05 70.09 56817.81 88888.00 2018-04-12 01:26:29.906 102 11461.03 70.12 56817.84 88888.00 2018-04-12 01:26:30.406 102 11461.13 70.08 56817.92 88888.00 2018-04-12 01:26:30.906 102 11461.02 70.08 56817.99 88888.00 2018-04-12 01:26:31.906 102 11461.08 70.09 56818.08 88888.00 2018-04-12 01:26:32.406 102 11461.14 70.11 56818.08 88888.00 2018-04-12 01:26:32.906 102 11461.13 70.12 56818.19 88888.00 2018-04-12 01:26:33.406 102 11461.15 70.07 56818.26 88888.00 2018-04-12 01:26:33.906 102 11461.16 70.01 56818.27 88888.00 2018-04-12 01:26:34.406 102 11461.12 70.01 56818.30 88888.00 2018-04-12 01:26:34.906 102 11461.13 70.07 56818.37 88888.00 2018-04-12 01:26:35.406 102 11461.19 70.02 56818.39 88888.00 2018-04-12 01:26:35.906 102 11461.12 70.01 56818.44 88888.00 2018-04-12 01:26:36.406 102 11461.12 70.01 56818.50 88888.00 2018-04-12 01:26:36.906 102 11461.14 70.00 56818.50 88888.00 2018-04-12 01:26:37.406 102 11461.13 69.95 56818.50 88888.00 2018-04-12 01:26:37.906 102 11461.09 69.96 56818.57 88888.00 2018-04-12 01:26:38.406 102 11461.09 69.94 56818.59 88888.00 2018-04-12 01:26:38.906 102 11461.08 69.93 56818.60 88888.00 2018-04-12 01:26:39.406 102 11461.08 69.89 56818.66 88888.00 2018-04-12 01:26:39.906 102 11461.10 69.89 56818.72 88888.00 2018-04-12 01:26:40.406 102 11461.13 69.87 56818.79 88888.00 2018-04-12 01:26:40.906 102 11461.03 69.85 56818.85 88888.00 2018-04-12 01:26:41.906 102 11461.10 69.85 56818.89 88888.00 2018-04-12 01:26:42.406 102 11461.07 69.86 56818.93 88888.00 2018-04-12 01:26:42.906 102 11461.06 69.89 56818.89 88888.00 2018-04-12 01:26:43.406 102 11461.07 69.91 56818.89 88888.00 2018-04-12 01:26:43.906 102 11461.02 69.86 56818.90 88888.00 2018-04-12 01:26:44.406 102 11460.98 69.92 56818.93 88888.00 2018-04-12 01:26:44.906 102 11461.05 69.92 56818.95 88888.00 2018-04-12 01:26:45.406 102 11461.00 69.86 56818.97 88888.00 2018-04-12 01:26:45.906 102 11460.99 69.81 56819.04 88888.00 2018-04-12 01:26:46.406 102 11461.01 69.87 56819.05 88888.00 2018-04-12 01:26:46.906 102 11460.99 69.92 56819.05 88888.00 2018-04-12 01:26:47.406 102 11460.96 69.92 56819.06 88888.00 2018-04-12 01:26:47.906 102 11461.05 69.89 56819.16 88888.00 2018-04-12 01:26:48.406 102 11461.01 69.93 56819.23 88888.00 2018-04-12 01:26:48.906 102 11461.01 69.94 56819.25 88888.00 2018-04-12 01:26:49.906 102 11461.14 69.95 56819.24 88888.00 2018-04-12 01:26:50.406 102 11461.01 69.95 56819.25 88888.00 2018-04-12 01:26:50.906 102 11460.94 69.95 56819.31 88888.00 2018-04-12 01:26:51.406 102 11461.02 69.98 56819.37 88888.00 2018-04-12 01:26:51.906 102 11461.03 69.95 56819.35 88888.00 2018-04-12 01:26:52.406 102 11461.02 69.95 56819.37 88888.00 2018-04-12 01:26:52.906 102 11461.05 70.00 56819.47 88888.00 2018-04-12 01:26:53.406 102 11461.00 70.00 56819.52 88888.00 2018-04-12 01:26:53.906 102 11460.94 69.99 56819.53 88888.00 2018-04-12 01:26:54.406 102 11460.95 70.04 56819.55 88888.00 2018-04-12 01:26:54.906 102 11461.09 69.98 56819.56 88888.00 2018-04-12 01:26:55.406 102 11461.08 69.98 56819.56 88888.00 2018-04-12 01:26:55.906 102 11461.10 70.02 56819.60 88888.00 2018-04-12 01:26:56.406 102 11461.15 70.05 56819.66 88888.00 2018-04-12 01:26:56.906 102 11461.13 70.08 56819.74 88888.00 2018-04-12 01:26:57.406 102 11461.17 70.08 56819.75 88888.00 2018-04-12 01:26:57.906 102 11461.26 70.06 56819.79 88888.00 2018-04-12 01:26:58.406 102 11461.23 70.11 56819.82 88888.00 2018-04-12 01:26:58.906 102 11461.19 70.14 56819.83 88888.00 2018-04-12 01:26:59.406 102 11461.24 70.13 56819.88 88888.00 2018-04-12 01:26:59.906 102 11461.26 70.16 56819.91 88888.00 2018-04-12 01:27:00.406 102 11461.21 70.19 56819.94 88888.00 2018-04-12 01:27:00.906 102 11461.28 70.21 56819.98 88888.00 2018-04-12 01:27:01.406 102 11461.33 70.20 56820.00 88888.00 2018-04-12 01:27:01.906 102 11461.31 70.25 56820.01 88888.00 2018-04-12 01:27:02.406 102 11461.37 70.30 56819.99 88888.00 2018-04-12 01:27:03.406 102 11461.37 70.38 56820.08 88888.00 2018-04-12 01:27:03.906 102 11461.34 70.45 56820.11 88888.00 2018-04-12 01:27:04.406 102 11461.45 70.41 56820.12 88888.00 2018-04-12 01:27:04.906 102 11461.44 70.38 56820.20 88888.00 2018-04-12 01:27:05.406 102 11461.43 70.41 56820.26 88888.00 2018-04-12 01:27:05.906 102 11461.51 70.43 56820.26 88888.00 2018-04-12 01:27:06.406 102 11461.52 70.41 56820.25 88888.00 2018-04-12 01:27:06.906 102 11461.48 70.47 56820.27 88888.00 2018-04-12 01:27:07.406 102 11461.61 70.49 56820.30 88888.00 2018-04-12 01:27:07.906 102 11461.63 70.50 56820.33 88888.00 2018-04-12 01:27:08.406 102 11461.59 70.54 56820.31 88888.00 2018-04-12 01:27:08.906 102 11461.68 70.56 56820.38 88888.00 2018-04-12 01:27:09.406 102 11461.68 70.54 56820.40 88888.00 2018-04-12 01:27:09.906 102 11461.64 70.55 56820.45 88888.00 2018-04-12 01:27:10.406 102 11461.70 70.61 56820.43 88888.00 2018-04-12 01:27:10.906 102 11461.77 70.66 56820.47 88888.00 2018-04-12 01:27:11.406 102 11461.77 70.66 56820.47 88888.00 2018-04-12 01:27:11.906 102 11461.78 70.68 56820.52 88888.00 2018-04-12 01:27:12.406 102 11461.80 70.74 56820.56 88888.00 2018-04-12 01:27:12.906 102 11461.80 70.70 56820.56 88888.00 2018-04-12 01:27:13.406 102 11461.79 70.73 56820.57 88888.00 2018-04-12 01:27:13.906 102 11461.90 70.81 56820.58 88888.00 2018-04-12 01:27:14.406 102 11461.89 70.80 56820.57 88888.00 2018-04-12 01:27:14.906 102 11461.93 70.84 56820.52 88888.00 2018-04-12 01:27:15.406 102 11461.99 70.90 56820.57 88888.00 2018-04-12 01:27:15.906 102 11461.97 70.97 56820.63 88888.00 2018-04-12 01:27:16.406 102 11461.93 71.00 56820.65 88888.00 2018-04-12 01:27:16.906 102 11461.99 71.04 56820.59 88888.00 2018-04-12 01:27:17.406 102 11462.07 71.04 56820.59 88888.00 2018-04-12 01:27:17.906 102 11462.09 71.04 56820.58 88888.00 2018-04-12 01:27:18.406 102 11462.05 71.01 56820.59 88888.00 2018-04-12 01:27:18.906 102 11462.11 71.02 56820.62 88888.00 2018-04-12 01:27:19.406 102 11462.16 71.06 56820.58 88888.00 2018-04-12 01:27:19.906 102 11462.18 71.09 56820.59 88888.00 2018-04-12 01:27:20.406 102 11462.19 71.11 56820.71 88888.00 2018-04-12 01:27:20.906 102 11462.25 71.04 56820.70 88888.00 2018-04-12 01:27:21.406 102 11462.25 71.11 56820.64 88888.00 2018-04-12 01:27:21.906 102 11462.31 71.17 56820.58 88888.00 2018-04-12 01:27:22.406 102 11462.34 71.21 56820.57 88888.00 2018-04-12 01:27:22.906 102 11462.33 71.27 56820.59 88888.00 2018-04-12 01:27:23.406 102 11462.34 71.30 56820.64 88888.00 2018-04-12 01:27:23.906 102 11462.42 71.30 56820.60 88888.00 2018-04-12 01:27:24.406 102 11462.45 71.29 56820.59 88888.00 2018-04-12 01:27:24.906 102 11462.47 71.32 56820.66 88888.00 2018-04-12 01:27:25.406 102 11462.52 71.35 56820.66 88888.00 2018-04-12 01:27:25.906 102 11462.59 71.35 56820.62 88888.00 2018-04-12 01:27:26.406 102 11462.58 71.36 56820.66 88888.00 2018-04-12 01:27:26.906 102 11462.63 71.36 56820.59 88888.00 2018-04-12 01:27:27.406 102 11462.65 71.32 56820.62 88888.00 2018-04-12 01:27:27.906 102 11462.67 71.37 56820.66 88888.00 2018-04-12 01:27:28.406 102 11462.83 71.42 56820.62 88888.00 2018-04-12 01:27:28.906 102 11462.88 71.41 56820.66 88888.00 2018-04-12 01:27:29.406 102 11462.89 71.42 56820.68 88888.00 2018-04-12 01:27:29.906 102 11462.95 71.50 56820.62 88888.00 2018-04-12 01:27:30.406 102 11463.01 71.51 56820.53 88888.00 2018-04-12 01:27:30.906 102 11463.01 71.47 56820.58 88888.00 2018-04-12 01:27:31.406 102 11463.00 71.51 56820.58 88888.00 2018-04-12 01:27:31.906 102 11463.07 71.52 56820.56 88888.00 2018-04-12 01:27:32.406 102 11463.14 71.50 56820.52 88888.00 2018-04-12 01:27:32.906 102 11463.27 71.50 56820.58 88888.00 2018-04-12 01:27:33.406 102 11463.28 71.45 56820.65 88888.00 2018-04-12 01:27:33.906 102 11463.28 71.41 56820.60 88888.00 2018-04-12 01:27:34.406 102 11463.27 71.48 56820.57 88888.00 2018-04-12 01:27:34.906 102 11463.30 71.44 56820.59 88888.00 2018-04-12 01:27:35.406 102 11463.43 71.37 56820.68 88888.00 2018-04-12 01:27:35.906 102 11463.42 71.40 56820.66 88888.00 2018-04-12 01:27:36.406 102 11463.45 71.41 56820.63 88888.00 2018-04-12 01:27:36.906 102 11463.53 71.42 56820.65 88888.00 2018-04-12 01:27:37.406 102 11463.55 71.43 56820.63 88888.00 2018-04-12 01:27:37.906 102 11463.59 71.51 56820.59 88888.00 2018-04-12 01:27:38.406 102 11463.65 71.52 56820.66 88888.00 2018-04-12 01:27:38.906 102 11463.64 71.54 56820.71 88888.00 2018-04-12 01:27:39.406 102 11463.70 71.58 56820.81 88888.00 2018-04-12 01:27:39.906 102 11463.83 71.65 56820.85 88888.00 2018-04-12 01:27:40.406 102 11463.78 71.69 56820.88 88888.00 2018-04-12 01:27:40.906 102 11463.80 71.69 56820.96 88888.00 2018-04-12 01:27:41.406 102 11463.90 71.75 56821.04 88888.00 2018-04-12 01:27:41.906 102 11463.97 71.79 56821.09 88888.00 2018-04-12 01:27:42.406 102 11463.97 71.92 56821.11 88888.00 2018-04-12 01:27:42.906 102 11463.99 71.93 56821.20 88888.00 2018-04-12 01:27:43.406 102 11464.12 71.96 56821.30 88888.00 2018-04-12 01:27:43.906 102 11464.12 71.97 56821.29 88888.00 2018-04-12 01:27:44.906 102 11464.22 71.96 56821.35 88888.00 2018-04-12 01:27:45.406 102 11464.28 72.02 56821.39 88888.00 2018-04-12 01:27:45.906 102 11464.36 72.13 56821.41 88888.00 2018-04-12 01:27:46.406 102 11464.48 72.19 56821.46 88888.00 2018-04-12 01:27:46.906 102 11464.53 72.26 56821.46 88888.00 2018-04-12 01:27:47.406 102 11464.50 72.33 56821.49 88888.00 2018-04-12 01:27:47.906 102 11464.64 72.39 56821.46 88888.00 2018-04-12 01:27:48.406 102 11464.76 72.49 56821.46 88888.00 2018-04-12 01:27:48.906 102 11464.81 72.60 56821.46 88888.00 2018-04-12 01:27:49.406 102 11464.91 72.68 56821.46 88888.00 2018-04-12 01:27:49.906 102 11465.09 72.75 56821.43 88888.00 2018-04-12 01:27:50.406 102 11465.16 72.83 56821.37 88888.00 2018-04-12 01:27:50.906 102 11465.22 72.90 56821.34 88888.00 2018-04-12 01:27:51.406 102 11465.39 73.01 56821.32 88888.00 2018-04-12 01:27:51.906 102 11465.53 73.08 56821.26 88888.00 2018-04-12 01:27:52.406 102 11465.65 73.11 56821.17 88888.00 2018-04-12 01:27:52.906 102 11465.78 73.20 56821.04 88888.00 2018-04-12 01:27:53.406 102 11465.81 73.20 56820.95 88888.00 2018-04-12 01:27:53.906 102 11465.94 73.29 56820.90 88888.00 2018-04-12 01:27:54.406 102 11466.12 73.35 56820.84 88888.00 2018-04-12 01:27:54.906 102 11466.22 73.43 56820.72 88888.00 2018-04-12 01:27:55.406 102 11466.35 73.48 56820.58 88888.00 2018-04-12 01:27:55.906 102 11466.48 73.51 56820.49 88888.00 2018-04-12 01:27:56.406 102 11466.59 73.47 56820.38 88888.00 2018-04-12 01:27:56.906 102 11466.63 73.56 56820.25 88888.00 2018-04-12 01:27:57.406 102 11466.72 73.59 56820.04 88888.00 2018-04-12 01:27:57.906 102 11466.83 73.55 56819.85 88888.00 2018-04-12 01:27:58.406 102 11466.92 73.51 56819.75 88888.00 2018-04-12 01:27:58.906 102 11467.06 73.47 56819.62 88888.00 2018-04-12 01:27:59.406 102 11467.13 73.41 56819.43 88888.00 2018-04-12 01:27:59.906 102 11467.10 73.39 56819.25 88888.00 2018-04-12 01:28:00.406 102 11467.15 73.36 56819.09 88888.00 2018-04-12 01:28:00.906 102 11467.26 73.36 56818.92 88888.00 2018-04-12 01:28:01.406 102 11467.34 73.34 56818.80 88888.00 2018-04-12 01:28:01.906 102 11467.34 73.28 56818.71 88888.00 2018-04-12 01:28:02.406 102 11467.42 73.28 56818.52 88888.00 2018-04-12 01:28:02.906 102 11467.42 73.15 56818.40 88888.00 2018-04-12 01:28:03.406 102 11467.47 73.06 56818.30 88888.00 2018-04-12 01:28:03.906 102 11467.46 73.01 56818.26 88888.00 2018-04-12 01:28:04.406 102 11467.52 73.02 56818.18 88888.00 2018-04-12 01:28:04.906 102 11467.46 73.00 56818.01 88888.00 2018-04-12 01:28:05.406 102 11467.49 72.90 56817.83 88888.00 2018-04-12 01:28:05.906 102 11467.58 72.85 56817.73 88888.00 2018-04-12 01:28:06.406 102 11467.51 72.83 56817.68 88888.00 2018-04-12 01:28:06.906 102 11467.52 72.81 56817.51 88888.00 2018-04-12 01:28:07.406 102 11467.56 72.73 56817.41 88888.00 2018-04-12 01:28:07.906 102 11467.59 72.68 56817.36 88888.00 2018-04-12 01:28:08.406 102 11467.65 72.61 56817.31 88888.00 2018-04-12 01:28:08.906 102 11467.76 72.60 56817.22 88888.00 2018-04-12 01:28:09.406 102 11467.76 72.54 56817.12 88888.00 2018-04-12 01:28:09.907 102 11467.79 72.53 56817.03 88888.00 2018-04-12 01:28:10.407 102 11467.83 72.58 56816.97 88888.00 2018-04-12 01:28:10.907 102 11467.93 72.50 56816.90 88888.00 2018-04-12 01:28:11.407 102 11467.94 72.43 56816.84 88888.00 2018-04-12 01:28:11.907 102 11468.02 72.43 56816.81 88888.00 2018-04-12 01:28:12.407 102 11468.16 72.40 56816.84 88888.00 2018-04-12 01:28:12.907 102 11468.21 72.40 56816.77 88888.00 2018-04-12 01:28:13.407 102 11468.24 72.43 56816.72 88888.00 2018-04-12 01:28:13.907 102 11468.44 72.47 56816.77 88888.00 2018-04-12 01:28:14.407 102 11468.53 72.45 56816.74 88888.00 2018-04-12 01:28:14.907 102 11468.60 72.45 56816.79 88888.00 2018-04-12 01:28:15.407 102 11468.72 72.47 56816.80 88888.00 2018-04-12 01:28:15.907 102 11468.86 72.49 56816.85 88888.00 2018-04-12 01:28:16.407 102 11468.98 72.50 56816.94 88888.00 2018-04-12 01:28:16.907 102 11469.15 72.56 56817.02 88888.00 2018-04-12 01:28:17.407 102 11469.30 72.57 56817.12 88888.00 2018-04-12 01:28:17.907 102 11469.37 72.64 56817.21 88888.00 2018-04-12 01:28:18.407 102 11469.53 72.75 56817.30 88888.00 2018-04-12 01:28:18.907 102 11469.65 72.79 56817.43 88888.00 2018-04-12 01:28:19.407 102 11469.72 72.85 56817.57 88888.00 2018-04-12 01:28:19.907 102 11469.91 72.98 56817.74 88888.00 2018-04-12 01:28:20.407 102 11470.05 73.07 56817.90 88888.00 2018-04-12 01:28:20.907 102 11470.12 73.11 56818.08 88888.00 2018-04-12 01:28:21.407 102 11470.26 73.19 56818.26 88888.00 2018-04-12 01:28:21.907 102 11470.43 73.34 56818.47 88888.00 2018-04-12 01:28:22.407 102 11470.48 73.36 56818.67 88888.00 2018-04-12 01:28:22.907 102 11470.59 73.43 56818.91 88888.00 2018-04-12 01:28:23.407 102 11470.74 73.56 56819.15 88888.00 2018-04-12 01:28:23.907 102 11470.89 73.67 56819.28 88888.00 2018-04-12 01:28:24.407 102 11470.92 73.72 56819.54 88888.00 2018-04-12 01:28:24.907 102 11470.97 73.81 56819.74 88888.00 2018-04-12 01:28:25.407 102 11471.04 73.86 56819.89 88888.00 2018-04-12 01:28:26.407 102 11471.13 74.09 56820.30 88888.00 2018-04-12 01:28:26.907 102 11471.21 74.17 56820.51 88888.00 2018-04-12 01:28:27.407 102 11471.21 74.21 56820.76 88888.00 2018-04-12 01:28:27.907 102 11471.20 74.24 56820.95 88888.00 2018-04-12 01:28:28.407 102 11471.27 74.31 56821.07 88888.00 2018-04-12 01:28:28.907 102 11471.27 74.37 56821.16 88888.00 2018-04-12 01:28:29.407 102 11471.23 74.41 56821.37 88888.00 2018-04-12 01:28:29.907 102 11471.39 74.45 56821.61 88888.00 2018-04-12 01:28:30.407 102 11471.38 74.48 56821.78 88888.00 2018-04-12 01:28:30.907 102 11471.35 74.60 56821.94 88888.00 2018-04-12 01:28:31.407 102 11471.38 74.62 56822.09 88888.00 2018-04-12 01:28:31.907 102 11471.41 74.62 56822.24 88888.00 2018-04-12 01:28:32.407 102 11471.31 74.64 56822.41 88888.00 2018-04-12 01:28:32.907 102 11471.25 74.72 56822.55 88888.00 2018-04-12 01:28:33.407 102 11471.25 74.75 56822.74 88888.00 2018-04-12 01:28:33.907 102 11471.27 74.81 56822.87 88888.00 2018-04-12 01:28:34.407 102 11471.16 74.85 56823.00 88888.00 2018-04-12 01:28:34.907 102 11471.14 74.89 56823.13 88888.00 2018-04-12 01:28:35.407 102 11471.06 74.91 56823.21 88888.00 2018-04-12 01:28:35.907 102 11471.02 74.92 56823.36 88888.00 2018-04-12 01:28:36.407 102 11470.99 74.99 56823.50 88888.00 2018-04-12 01:28:36.907 102 11471.00 74.98 56823.51 88888.00 2018-04-12 01:28:37.407 102 11470.95 75.03 56823.55 88888.00 2018-04-12 01:28:37.907 102 11470.97 75.08 56823.68 88888.00 2018-04-12 01:28:38.407 102 11470.93 75.08 56823.72 88888.00 2018-04-12 01:28:38.907 102 11470.89 75.10 56823.76 88888.00 2018-04-12 01:28:39.407 102 11470.86 75.17 56823.86 88888.00 2018-04-12 01:28:39.907 102 11470.81 75.17 56823.91 88888.00 2018-04-12 01:28:40.407 102 11470.66 75.19 56824.02 88888.00 2018-04-12 01:28:40.907 102 11470.67 75.22 56824.04 88888.00 2018-04-12 01:28:41.407 102 11470.68 75.15 56824.05 88888.00 2018-04-12 01:28:41.907 102 11470.60 75.16 56824.09 88888.00 2018-04-12 01:28:42.407 102 11470.50 75.23 56824.11 88888.00 2018-04-12 01:28:42.907 102 11470.46 75.31 56824.10 88888.00 2018-04-12 01:28:43.407 102 11470.34 75.28 56824.10 88888.00 2018-04-12 01:28:43.907 102 11470.31 75.25 56824.12 88888.00 2018-04-12 01:28:44.407 102 11470.24 75.25 56824.16 88888.00 2018-04-12 01:28:44.907 102 11470.18 75.24 56824.21 88888.00 2018-04-12 01:28:45.407 102 11470.08 75.23 56824.25 88888.00 2018-04-12 01:28:45.907 102 11470.05 75.23 56824.25 88888.00 2018-04-12 01:28:46.407 102 11469.95 75.18 56824.27 88888.00 2018-04-12 01:28:46.907 102 11469.89 75.21 56824.35 88888.00 2018-04-12 01:28:47.907 102 11469.83 75.23 56824.36 88888.00 2018-04-12 01:28:48.407 102 11469.70 75.15 56824.43 88888.00 2018-04-12 01:28:48.907 102 11469.65 75.21 56824.45 88888.00 2018-04-12 01:28:49.407 102 11469.65 75.26 56824.53 88888.00 2018-04-12 01:28:49.907 102 11469.50 75.25 56824.58 88888.00 2018-04-12 01:28:50.407 102 11469.43 75.21 56824.51 88888.00 2018-04-12 01:28:50.907 102 11469.48 75.21 56824.49 88888.00 2018-04-12 01:28:51.407 102 11469.39 75.23 56824.50 88888.00 2018-04-12 01:28:51.907 102 11469.22 75.25 56824.51 88888.00 2018-04-12 01:28:52.407 102 11469.15 75.28 56824.55 88888.00 2018-04-12 01:28:52.907 102 11469.11 75.25 56824.50 88888.00 2018-04-12 01:28:53.407 102 11469.00 75.26 56824.45 88888.00 2018-04-12 01:28:53.907 102 11468.94 75.29 56824.43 88888.00 2018-04-12 01:28:54.407 102 11468.90 75.28 56824.38 88888.00 2018-04-12 01:28:54.907 102 11468.78 75.19 56824.36 88888.00 2018-04-12 01:28:55.407 102 11468.74 75.16 56824.28 88888.00 2018-04-12 01:28:55.907 102 11468.70 75.21 56824.23 88888.00 2018-04-12 01:28:56.407 102 11468.57 75.19 56824.25 88888.00 2018-04-12 01:28:56.907 102 11468.44 75.21 56824.21 88888.00 2018-04-12 01:28:57.907 102 11468.36 75.13 56823.95 88888.00 2018-04-12 01:28:58.407 102 11468.22 75.11 56823.82 88888.00 2018-04-12 01:28:58.907 102 11468.19 75.11 56823.67 88888.00 2018-04-12 01:28:59.407 102 11468.08 75.04 56823.48 88888.00 2018-04-12 01:28:59.907 102 11467.96 74.97 56823.33 88888.00 2018-04-12 01:29:00.407 102 11467.91 74.91 56823.20 88888.00 2018-04-12 01:29:00.907 102 11467.98 74.84 56823.05 88888.00 2018-04-12 01:29:01.407 102 11467.87 74.78 56822.88 88888.00 2018-04-12 01:29:01.907 102 11467.81 74.72 56822.67 88888.00 2018-04-12 01:29:02.407 102 11467.80 74.71 56822.46 88888.00 2018-04-12 01:29:02.907 102 11467.70 74.64 56822.25 88888.00 2018-04-12 01:29:03.407 102 11467.66 74.54 56822.06 88888.00 2018-04-12 01:29:03.907 102 11467.69 74.47 56821.84 88888.00 2018-04-12 01:29:04.407 102 11467.60 74.40 56821.61 88888.00 2018-04-12 01:29:04.907 102 11467.62 74.35 56821.47 88888.00 2018-04-12 01:29:05.907 102 11467.60 74.21 56820.92 88888.00 2018-04-12 01:29:06.407 102 11467.53 74.14 56820.72 88888.00 2018-04-12 01:29:06.907 102 11467.54 74.11 56820.55 88888.00 2018-04-12 01:29:07.407 102 11467.52 74.00 56820.27 88888.00 2018-04-12 01:29:07.907 102 11467.45 73.93 56820.04 88888.00 2018-04-12 01:29:08.407 102 11467.53 73.86 56819.81 88888.00 2018-04-12 01:29:08.907 102 11467.62 73.79 56819.55 88888.00 2018-04-12 01:29:09.407 102 11467.53 73.73 56819.31 88888.00 2018-04-12 01:29:09.907 102 11467.59 73.67 56819.14 88888.00 2018-04-12 01:29:10.407 102 11467.59 73.66 56818.93 88888.00 2018-04-12 01:29:10.907 102 11467.56 73.58 56818.72 88888.00 2018-04-12 01:29:11.407 102 11467.59 73.52 56818.54 88888.00 2018-04-12 01:29:11.907 102 11467.69 73.48 56818.35 88888.00 2018-04-12 01:29:12.407 102 11467.72 73.46 56818.19 88888.00 2018-04-12 01:29:12.907 102 11467.68 73.39 56818.11 88888.00 2018-04-12 01:29:13.407 102 11467.81 73.31 56817.96 88888.00 2018-04-12 01:29:13.907 102 11467.89 73.21 56817.86 88888.00 2018-04-12 01:29:14.407 102 11467.91 73.24 56817.80 88888.00 2018-04-12 01:29:14.907 102 11467.97 73.28 56817.58 88888.00 2018-04-12 01:29:15.407 102 11468.07 73.27 56817.48 88888.00 2018-04-12 01:29:15.907 102 11468.11 73.22 56817.44 88888.00 2018-04-12 01:29:16.407 102 11468.19 73.19 56817.35 88888.00 2018-04-12 01:29:16.907 102 11468.32 73.17 56817.26 88888.00 2018-04-12 01:29:17.407 102 11468.26 73.19 56817.23 88888.00 2018-04-12 01:29:17.907 102 11468.32 73.20 56817.16 88888.00 2018-04-12 01:29:18.407 102 11468.43 73.11 56817.04 88888.00 2018-04-12 01:29:18.907 102 11468.45 73.13 56816.99 88888.00 2018-04-12 01:29:19.407 102 11468.51 73.17 56816.98 88888.00 2018-04-12 01:29:19.907 102 11468.69 73.14 56817.00 88888.00 2018-04-12 01:29:20.407 102 11468.71 73.13 56816.96 88888.00 2018-04-12 01:29:20.907 102 11468.74 73.20 56816.93 88888.00 2018-04-12 01:29:21.407 102 11468.85 73.20 56816.90 88888.00 2018-04-12 01:29:21.907 102 11468.93 73.14 56816.84 88888.00 2018-04-12 01:29:22.407 102 11468.97 73.20 56816.77 88888.00 2018-04-12 01:29:22.907 102 11469.04 73.26 56816.77 88888.00 2018-04-12 01:29:23.407 102 11469.16 73.27 56816.80 88888.00 2018-04-12 01:29:23.907 102 11469.21 73.21 56816.74 88888.00 2018-04-12 01:29:24.407 102 11469.28 73.25 56816.72 88888.00 2018-04-12 01:29:24.907 102 11469.43 73.31 56816.72 88888.00 2018-04-12 01:29:25.407 102 11469.48 73.28 56816.72 88888.00 2018-04-12 01:29:25.907 102 11469.56 73.27 56816.74 88888.00 2018-04-12 01:29:26.407 102 11469.68 73.25 56816.64 88888.00 2018-04-12 01:29:26.907 102 11469.72 73.20 56816.52 88888.00 2018-04-12 01:29:27.407 102 11469.81 73.20 56816.49 88888.00 2018-04-12 01:29:27.907 102 11469.86 73.24 56816.48 88888.00 2018-04-12 01:29:28.407 102 11469.91 73.20 56816.40 88888.00 2018-04-12 01:29:28.907 102 11469.97 73.21 56816.32 88888.00 2018-04-12 01:29:29.407 102 11470.02 73.19 56816.28 88888.00 2018-04-12 01:29:29.907 102 11470.02 73.18 56816.27 88888.00 2018-04-12 01:29:30.407 102 11470.00 73.17 56816.26 88888.00 2018-04-12 01:29:30.907 102 11470.09 73.14 56816.25 88888.00 2018-04-12 01:29:31.407 102 11470.18 73.12 56816.25 88888.00 2018-04-12 01:29:31.907 102 11470.20 73.07 56816.14 88888.00 2018-04-12 01:29:32.407 102 11470.29 73.05 56816.07 88888.00 2018-04-12 01:29:32.907 102 11470.40 73.01 56816.02 88888.00 2018-04-12 01:29:33.407 102 11470.38 72.94 56816.04 88888.00 2018-04-12 01:29:33.907 102 11470.50 72.94 56816.02 88888.00 2018-04-12 01:29:34.407 102 11470.57 72.99 56816.03 88888.00 2018-04-12 01:29:34.907 102 11470.60 72.95 56816.02 88888.00 2018-04-12 01:29:35.407 102 11470.62 72.92 56816.01 88888.00 2018-04-12 01:29:35.907 102 11470.74 72.81 56816.02 88888.00 2018-04-12 01:29:36.407 102 11470.76 72.73 56816.02 88888.00 2018-04-12 01:29:36.907 102 11470.78 72.70 56816.03 88888.00 2018-04-12 01:29:37.407 102 11470.81 72.67 56816.06 88888.00 2018-04-12 01:29:37.907 102 11470.87 72.64 56816.08 88888.00 2018-04-12 01:29:38.407 102 11470.81 72.61 56816.19 88888.00 2018-04-12 01:29:39.407 102 11470.93 72.52 56816.23 88888.00 2018-04-12 01:29:39.907 102 11470.92 72.50 56816.32 88888.00 2018-04-12 01:29:40.407 102 11470.94 72.54 56816.38 88888.00 2018-04-12 01:29:40.907 102 11471.00 72.51 56816.41 88888.00 2018-04-12 01:29:41.407 102 11470.95 72.50 56816.52 88888.00 2018-04-12 01:29:41.907 102 11470.95 72.50 56816.65 88888.00 2018-04-12 01:29:42.407 102 11471.02 72.44 56816.78 88888.00 2018-04-12 01:29:42.907 102 11471.09 72.42 56816.89 88888.00 2018-04-12 01:29:43.407 102 11471.11 72.44 56816.99 88888.00 2018-04-12 01:29:43.907 102 11471.11 72.40 56817.10 88888.00 2018-04-12 01:29:44.407 102 11471.07 72.33 56817.22 88888.00 2018-04-12 01:29:44.907 102 11470.99 72.33 56817.41 88888.00 2018-04-12 01:29:45.407 102 11471.03 72.36 56817.56 88888.00 2018-04-12 01:29:45.907 102 11471.04 72.32 56817.69 88888.00 2018-04-12 01:29:46.407 102 11471.00 72.31 56817.82 88888.00 2018-04-12 01:29:46.907 102 11471.03 72.33 56817.96 88888.00 2018-04-12 01:29:47.407 102 11471.07 72.34 56818.13 88888.00 2018-04-12 01:29:47.907 102 11471.02 72.31 56818.30 88888.00 2018-04-12 01:29:48.407 102 11471.04 72.38 56818.51 88888.00 2018-04-12 01:29:48.907 102 11471.06 72.42 56818.69 88888.00 2018-04-12 01:29:49.407 102 11470.95 72.42 56818.78 88888.00 2018-04-12 01:29:49.907 102 11470.97 72.38 56818.91 88888.00 2018-04-12 01:29:50.407 102 11471.03 72.46 56819.12 88888.00 2018-04-12 01:29:50.907 102 11470.92 72.56 56819.27 88888.00 2018-04-12 01:29:51.407 102 11470.82 72.64 56819.37 88888.00 2018-04-12 01:29:51.907 102 11470.92 72.68 56819.56 88888.00 2018-04-12 01:29:52.407 102 11470.93 72.66 56819.72 88888.00 2018-04-12 01:29:52.907 102 11470.87 72.70 56819.87 88888.00 2018-04-12 01:29:53.407 102 11470.88 72.75 56820.00 88888.00 2018-04-12 01:29:53.907 102 11470.85 72.79 56820.12 88888.00 2018-04-12 01:29:54.407 102 11470.72 72.80 56820.26 88888.00 2018-04-12 01:29:54.907 102 11470.74 72.90 56820.40 88888.00 2018-04-12 01:29:55.407 102 11470.78 72.92 56820.50 88888.00 2018-04-12 01:29:55.907 102 11470.78 72.92 56820.66 88888.00 2018-04-12 01:29:56.407 102 11470.79 72.91 56820.81 88888.00 2018-04-12 01:29:56.907 102 11470.80 72.93 56820.84 88888.00 2018-04-12 01:29:57.407 102 11470.72 72.97 56820.94 88888.00 2018-04-12 01:29:57.907 102 11470.62 72.99 56821.13 88888.00 2018-04-12 01:29:58.407 102 11470.69 73.00 56821.27 88888.00 2018-04-12 01:29:58.907 102 11470.66 73.00 56821.45 88888.00 2018-04-12 01:29:59.407 102 11470.54 72.99 56821.55 88888.00 2018-04-12 01:29:59.907 102 11470.52 73.06 56821.62 88888.00 2018-04-12 01:30:00.907 102 11470.45 73.04 56821.82 88888.00 2018-04-12 01:30:01.407 102 11470.45 73.04 56821.93 88888.00 2018-04-12 01:30:01.907 102 11470.47 73.06 56821.93 88888.00 2018-04-12 01:30:02.407 102 11470.45 73.02 56821.92 88888.00 2018-04-12 01:30:02.907 102 11470.43 73.02 56822.01 88888.00 2018-04-12 01:30:03.407 102 11470.44 73.01 56822.12 88888.00 2018-04-12 01:30:03.907 102 11470.40 73.01 56822.17 88888.00 2018-04-12 01:30:04.407 102 11470.36 73.02 56822.25 88888.00 2018-04-12 01:30:04.907 102 11470.34 73.04 56822.35 88888.00 2018-04-12 01:30:05.407 102 11470.29 73.02 56822.44 88888.00 2018-04-12 01:30:05.907 102 11470.30 73.07 56822.54 88888.00 2018-04-12 01:30:06.407 102 11470.29 73.00 56822.62 88888.00 2018-04-12 01:30:06.907 102 11470.19 72.94 56822.67 88888.00 2018-04-12 01:30:07.407 102 11470.08 72.94 56822.68 88888.00 2018-04-12 01:30:07.907 102 11470.10 72.95 56822.73 88888.00 2018-04-12 01:30:08.407 102 11470.10 72.88 56822.77 88888.00 2018-04-12 01:30:08.907 102 11470.06 72.83 56822.77 88888.00 2018-04-12 01:30:09.407 102 11470.08 72.83 56822.78 88888.00 2018-04-12 01:30:09.907 102 11470.06 72.92 56822.82 88888.00 2018-04-12 01:30:10.908 102 11469.90 72.87 56822.87 88888.00 2018-04-12 01:30:11.408 102 11469.89 72.84 56822.97 88888.00 2018-04-12 01:30:11.908 102 11469.83 72.78 56822.95 88888.00 2018-04-12 01:30:12.408 102 11469.86 72.74 56822.96 88888.00 2018-04-12 01:30:12.908 102 11469.82 72.71 56822.94 88888.00 2018-04-12 01:30:13.408 102 11469.74 72.68 56822.91 88888.00 2018-04-12 01:30:13.908 102 11469.70 72.70 56822.90 88888.00 2018-04-12 01:30:14.408 102 11469.68 72.66 56822.95 88888.00 2018-04-12 01:30:14.908 102 11469.57 72.60 56822.95 88888.00 2018-04-12 01:30:15.408 102 11469.50 72.53 56822.95 88888.00 2018-04-12 01:30:15.908 102 11469.49 72.50 56822.95 88888.00 2018-04-12 01:30:16.408 102 11469.44 72.45 56822.90 88888.00 2018-04-12 01:30:16.908 102 11469.43 72.43 56822.90 88888.00 2018-04-12 01:30:17.408 102 11469.34 72.44 56822.91 88888.00 2018-04-12 01:30:17.908 102 11469.34 72.40 56822.84 88888.00 2018-04-12 01:30:18.908 102 11469.23 72.47 56822.82 88888.00 2018-04-12 01:30:19.408 102 11469.20 72.49 56822.75 88888.00 2018-04-12 01:30:19.908 102 11469.09 72.45 56822.67 88888.00 2018-04-12 01:30:20.408 102 11469.06 72.50 56822.67 88888.00 2018-04-12 01:30:20.908 102 11469.06 72.45 56822.65 88888.00 2018-04-12 01:30:21.408 102 11469.01 72.37 56822.62 88888.00 2018-04-12 01:30:21.908 102 11468.92 72.44 56822.56 88888.00 2018-04-12 01:30:22.408 102 11468.93 72.46 56822.48 88888.00 2018-04-12 01:30:22.908 102 11468.88 72.46 56822.42 88888.00 2018-04-12 01:30:23.408 102 11468.81 72.51 56822.36 88888.00 2018-04-12 01:30:23.908 102 11468.86 72.56 56822.38 88888.00 2018-04-12 01:30:24.408 102 11468.78 72.53 56822.32 88888.00 2018-04-12 01:30:24.908 102 11468.76 72.50 56822.28 88888.00 2018-04-12 01:30:25.408 102 11468.79 72.52 56822.19 88888.00 2018-04-12 01:30:25.908 102 11468.78 72.59 56822.17 88888.00 2018-04-12 01:30:26.408 102 11468.71 72.61 56822.10 88888.00 2018-04-12 01:30:26.908 102 11468.63 72.63 56822.03 88888.00 2018-04-12 01:30:27.408 102 11468.67 72.64 56821.96 88888.00 2018-04-12 01:30:27.908 102 11468.63 72.65 56821.90 88888.00 2018-04-12 01:30:28.408 102 11468.69 72.67 56821.79 88888.00 2018-04-12 01:30:28.908 102 11468.73 72.64 56821.72 88888.00 2018-04-12 01:30:29.408 102 11468.79 72.60 56821.64 88888.00 2018-04-12 01:30:29.908 102 11468.79 72.58 56821.51 88888.00 2018-04-12 01:30:30.408 102 11468.81 72.59 56821.42 88888.00 2018-04-12 01:30:30.908 102 11468.78 72.59 56821.39 88888.00 2018-04-12 01:30:31.408 102 11468.76 72.57 56821.32 88888.00 2018-04-12 01:30:31.908 102 11468.79 72.57 56821.22 88888.00 2018-04-12 01:30:32.408 102 11468.84 72.61 56821.14 88888.00 2018-04-12 01:30:32.908 102 11468.79 72.67 56821.08 88888.00 2018-04-12 01:30:33.408 102 11468.78 72.70 56820.95 88888.00 2018-04-12 01:30:33.908 102 11468.87 72.66 56820.82 88888.00 2018-04-12 01:30:34.408 102 11468.83 72.67 56820.79 88888.00 2018-04-12 01:30:34.908 102 11468.86 72.73 56820.74 88888.00 2018-04-12 01:30:35.408 102 11469.00 72.71 56820.64 88888.00 2018-04-12 01:30:35.908 102 11469.01 72.68 56820.58 88888.00 2018-04-12 01:30:36.408 102 11469.04 72.68 56820.47 88888.00 2018-04-12 01:30:36.908 102 11469.18 72.70 56820.40 88888.00 2018-04-12 01:30:37.408 102 11469.18 72.66 56820.37 88888.00 2018-04-12 01:30:37.908 102 11469.07 72.67 56820.30 88888.00 2018-04-12 01:30:38.408 102 11469.18 72.71 56820.24 88888.00 2018-04-12 01:30:38.908 102 11469.23 72.67 56820.17 88888.00 2018-04-12 01:30:39.408 102 11469.20 72.66 56820.07 88888.00 2018-04-12 01:30:39.908 102 11469.23 72.67 56820.04 88888.00 2018-04-12 01:30:40.408 102 11469.34 72.63 56820.00 88888.00 2018-04-12 01:30:40.908 102 11469.29 72.56 56819.97 88888.00 2018-04-12 01:30:41.408 102 11469.39 72.59 56819.89 88888.00 2018-04-12 01:30:42.408 102 11469.39 72.59 56819.80 88888.00 2018-04-12 01:30:42.908 102 11469.43 72.57 56819.81 88888.00 2018-04-12 01:30:43.408 102 11469.48 72.52 56819.75 88888.00 2018-04-12 01:30:43.908 102 11469.50 72.49 56819.70 88888.00 2018-04-12 01:30:44.408 102 11469.50 72.52 56819.60 88888.00 2018-04-12 01:30:44.908 102 11469.57 72.54 56819.60 88888.00 2018-04-12 01:30:45.408 102 11469.62 72.52 56819.57 88888.00 2018-04-12 01:30:45.908 102 11469.58 72.49 56819.52 88888.00 2018-04-12 01:30:46.408 102 11469.63 72.49 56819.48 88888.00 2018-04-12 01:30:46.908 102 11469.64 72.47 56819.47 88888.00 2018-04-12 01:30:47.408 102 11469.58 72.49 56819.43 88888.00 2018-04-12 01:30:47.908 102 11469.70 72.51 56819.44 88888.00 2018-04-12 01:30:48.408 102 11469.71 72.49 56819.40 88888.00 2018-04-12 01:30:48.908 102 11469.64 72.46 56819.40 88888.00 2018-04-12 01:30:49.408 102 11469.70 72.45 56819.37 88888.00 2018-04-12 01:30:49.908 102 11469.69 72.45 56819.38 88888.00 2018-04-12 01:30:50.408 102 11469.70 72.38 56819.30 88888.00 2018-04-12 01:30:50.908 102 11469.71 72.38 56819.34 88888.00 2018-04-12 01:30:51.408 102 11469.76 72.33 56819.40 88888.00 2018-04-12 01:30:51.908 102 11469.75 72.26 56819.36 88888.00 2018-04-12 01:30:52.408 102 11469.71 72.27 56819.30 88888.00 2018-04-12 01:30:52.908 102 11469.75 72.25 56819.31 88888.00 2018-04-12 01:30:53.408 102 11469.71 72.25 56819.27 88888.00 2018-04-12 01:30:53.908 102 11469.71 72.24 56819.30 88888.00 2018-04-12 01:30:54.408 102 11469.79 72.22 56819.31 88888.00 2018-04-12 01:30:54.908 102 11469.83 72.19 56819.35 88888.00 2018-04-12 01:30:55.408 102 11469.75 72.16 56819.35 88888.00 2018-04-12 01:30:55.908 102 11469.70 72.19 56819.41 88888.00 2018-04-12 01:30:56.408 102 11469.74 72.16 56819.35 88888.00 2018-04-12 01:30:56.908 102 11469.71 72.15 56819.31 88888.00 2018-04-12 01:30:57.408 102 11469.77 72.17 56819.31 88888.00 2018-04-12 01:30:57.908 102 11469.83 72.08 56819.27 88888.00 2018-04-12 01:30:58.408 102 11469.79 72.05 56819.25 88888.00 2018-04-12 01:30:58.908 102 11469.74 72.09 56819.28 88888.00 2018-04-12 01:30:59.408 102 11469.77 72.11 56819.33 88888.00 2018-04-12 01:30:59.908 102 11469.77 72.10 56819.34 88888.00 2018-04-12 01:31:00.408 102 11469.72 72.09 56819.34 88888.00 2018-04-12 01:31:00.908 102 11469.69 72.06 56819.34 88888.00 2018-04-12 01:31:01.408 102 11469.71 72.03 56819.35 88888.00 2018-04-12 01:31:01.908 102 11469.69 72.00 56819.36 88888.00 2018-04-12 01:31:02.408 102 11469.70 72.03 56819.35 88888.00 2018-04-12 01:31:02.908 102 11469.71 72.06 56819.38 88888.00 2018-04-12 01:31:03.408 102 11469.67 72.12 56819.37 88888.00 2018-04-12 01:31:03.908 102 11469.68 72.13 56819.41 88888.00 2018-04-12 01:31:04.408 102 11469.71 72.12 56819.40 88888.00 2018-04-12 01:31:04.908 102 11469.64 72.05 56819.40 88888.00 2018-04-12 01:31:05.408 102 11469.69 72.04 56819.37 88888.00 2018-04-12 01:31:05.908 102 11469.72 72.04 56819.41 88888.00 2018-04-12 01:31:06.408 102 11469.69 71.99 56819.43 88888.00 2018-04-12 01:31:06.908 102 11469.67 71.93 56819.48 88888.00 2018-04-12 01:31:07.408 102 11469.69 71.91 56819.52 88888.00 2018-04-12 01:31:07.908 102 11469.71 71.90 56819.49 88888.00 2018-04-12 01:31:08.408 102 11469.67 71.90 56819.53 88888.00 2018-04-12 01:31:08.908 102 11469.62 71.90 56819.60 88888.00 2018-04-12 01:31:09.408 102 11469.64 71.86 56819.60 88888.00 2018-04-12 01:31:09.908 102 11469.69 71.89 56819.69 88888.00 2018-04-12 01:31:10.408 102 11469.75 72.04 56819.70 88888.00 2018-04-12 01:31:10.908 102 11469.78 71.99 56819.74 88888.00 2018-04-12 01:31:11.408 102 11469.71 71.93 56819.79 88888.00 2018-04-12 01:31:11.908 102 11469.69 71.95 56819.87 88888.00 2018-04-12 01:31:12.408 102 11469.70 71.97 56819.87 88888.00 2018-04-12 01:31:12.908 102 11469.65 72.03 56819.89 88888.00 2018-04-12 01:31:13.408 102 11469.70 72.03 56819.93 88888.00 2018-04-12 01:31:13.908 102 11469.69 71.99 56820.00 88888.00 2018-04-12 01:31:14.408 102 11469.63 71.98 56820.00 88888.00 2018-04-12 01:31:14.908 102 11469.57 71.98 56820.04 88888.00 2018-04-12 01:31:15.408 102 11469.62 72.00 56820.10 88888.00 2018-04-12 01:31:15.908 102 11469.64 71.97 56820.20 88888.00 2018-04-12 01:31:16.408 102 11469.62 71.96 56820.26 88888.00 2018-04-12 01:31:16.908 102 11469.60 71.90 56820.29 88888.00 2018-04-12 01:31:17.408 102 11469.56 71.95 56820.33 88888.00 2018-04-12 01:31:17.908 102 11469.47 72.00 56820.39 88888.00 2018-04-12 01:31:18.408 102 11469.51 72.05 56820.43 88888.00 2018-04-12 01:31:18.908 102 11469.57 72.05 56820.46 88888.00 2018-04-12 01:31:19.408 102 11469.49 72.05 56820.50 88888.00 2018-04-12 01:31:19.908 102 11469.42 72.04 56820.56 88888.00 2018-04-12 01:31:20.408 102 11469.44 72.10 56820.57 88888.00 2018-04-12 01:31:20.908 102 11469.49 72.08 56820.57 88888.00 2018-04-12 01:31:21.908 102 11469.47 72.11 56820.60 88888.00 2018-04-12 01:31:22.408 102 11469.46 72.08 56820.65 88888.00 2018-04-12 01:31:22.908 102 11469.35 72.10 56820.65 88888.00 2018-04-12 01:31:23.908 102 11469.36 72.13 56820.68 88888.00 2018-04-12 01:31:24.408 102 11469.33 72.15 56820.62 88888.00 2018-04-12 01:31:24.908 102 11469.28 72.15 56820.60 88888.00 2018-04-12 01:31:25.408 102 11469.34 72.10 56820.62 88888.00 2018-04-12 01:31:25.908 102 11469.30 72.06 56820.63 88888.00 2018-04-12 01:31:26.408 102 11469.26 72.12 56820.63 88888.00 2018-04-12 01:31:26.908 102 11469.32 72.15 56820.57 88888.00 2018-04-12 01:31:27.408 102 11469.34 72.11 56820.57 88888.00 2018-04-12 01:31:27.908 102 11469.34 72.15 56820.59 88888.00 2018-04-12 01:31:28.408 102 11469.30 72.17 56820.56 88888.00 2018-04-12 01:31:28.908 102 11469.29 72.13 56820.49 88888.00 2018-04-12 01:31:29.408 102 11469.22 72.12 56820.45 88888.00 2018-04-12 01:31:29.908 102 11469.23 72.19 56820.49 88888.00 2018-04-12 01:31:30.408 102 11469.27 72.27 56820.46 88888.00 2018-04-12 01:31:30.908 102 11469.25 72.26 56820.39 88888.00 2018-04-12 01:31:31.408 102 11469.21 72.26 56820.38 88888.00 2018-04-12 01:31:31.908 102 11469.21 72.26 56820.32 88888.00 2018-04-12 01:31:32.408 102 11469.15 72.22 56820.30 88888.00 2018-04-12 01:31:32.908 102 11469.19 72.24 56820.32 88888.00 2018-04-12 01:31:33.908 102 11469.21 72.19 56820.26 88888.00 2018-04-12 01:31:34.408 102 11469.13 72.20 56820.24 88888.00 2018-04-12 01:31:34.908 102 11469.13 72.23 56820.27 88888.00 2018-04-12 01:31:35.408 102 11469.16 72.19 56820.23 88888.00 2018-04-12 01:31:35.908 102 11469.12 72.20 56820.20 88888.00 2018-04-12 01:31:36.408 102 11469.23 72.23 56820.23 88888.00 2018-04-12 01:31:36.908 102 11469.22 72.27 56820.17 88888.00 2018-04-12 01:31:37.408 102 11469.16 72.31 56820.11 88888.00 2018-04-12 01:31:37.908 102 11469.21 72.31 56820.06 88888.00 2018-04-12 01:31:38.408 102 11469.23 72.31 56819.95 88888.00 2018-04-12 01:31:38.908 102 11469.14 72.26 56819.92 88888.00 2018-04-12 01:31:39.408 102 11469.14 72.23 56819.91 88888.00 2018-04-12 01:31:39.908 102 11469.19 72.29 56819.89 88888.00 2018-04-12 01:31:40.408 102 11469.15 72.26 56819.81 88888.00 2018-04-12 01:31:40.908 102 11469.14 72.26 56819.78 88888.00 2018-04-12 01:31:41.408 102 11469.16 72.27 56819.72 88888.00 2018-04-12 01:31:41.908 102 11469.21 72.24 56819.68 88888.00 2018-04-12 01:31:42.408 102 11469.26 72.30 56819.65 88888.00 2018-04-12 01:31:42.908 102 11469.30 72.31 56819.56 88888.00 2018-04-12 01:31:43.408 102 11469.35 72.29 56819.52 88888.00 2018-04-12 01:31:43.908 102 11469.35 72.26 56819.50 88888.00 2018-04-12 01:31:44.408 102 11469.39 72.31 56819.43 88888.00 2018-04-12 01:31:44.908 102 11469.46 72.31 56819.30 88888.00 2018-04-12 01:31:45.408 102 11469.43 72.30 56819.20 88888.00 2018-04-12 01:31:45.908 102 11469.46 72.34 56819.23 88888.00 2018-04-12 01:31:46.408 102 11469.57 72.31 56819.12 88888.00 2018-04-12 01:31:46.908 102 11469.57 72.29 56819.03 88888.00 2018-04-12 01:31:47.408 102 11469.63 72.34 56819.04 88888.00 2018-04-12 01:31:47.908 102 11469.74 72.36 56819.02 88888.00 2018-04-12 01:31:48.408 102 11469.72 72.31 56818.98 88888.00 2018-04-12 01:31:48.908 102 11469.75 72.33 56818.86 88888.00 2018-04-12 01:31:49.408 102 11469.79 72.36 56818.80 88888.00 2018-04-12 01:31:49.908 102 11469.88 72.33 56818.77 88888.00 2018-04-12 01:31:50.408 102 11469.88 72.34 56818.72 88888.00 2018-04-12 01:31:50.908 102 11469.97 72.33 56818.64 88888.00 2018-04-12 01:31:51.408 102 11470.08 72.34 56818.60 88888.00 2018-04-12 01:31:51.908 102 11470.06 72.37 56818.54 88888.00 2018-04-12 01:31:52.408 102 11470.09 72.39 56818.47 88888.00 2018-04-12 01:31:52.908 102 11470.20 72.37 56818.46 88888.00 2018-04-12 01:31:53.408 102 11470.23 72.36 56818.43 88888.00 2018-04-12 01:31:53.908 102 11470.25 72.37 56818.40 88888.00 2018-04-12 01:31:54.408 102 11470.29 72.36 56818.35 88888.00 2018-04-12 01:31:54.908 102 11470.30 72.37 56818.30 88888.00 2018-04-12 01:31:55.408 102 11470.27 72.36 56818.33 88888.00 2018-04-12 01:31:55.908 102 11470.33 72.30 56818.30 88888.00 2018-04-12 01:31:56.408 102 11470.34 72.26 56818.24 88888.00 2018-04-12 01:31:56.908 102 11470.32 72.32 56818.18 88888.00 2018-04-12 01:31:57.408 102 11470.45 72.32 56818.11 88888.00 2018-04-12 01:31:57.908 102 11470.46 72.26 56818.07 88888.00 2018-04-12 01:31:58.408 102 11470.37 72.27 56818.02 88888.00 2018-04-12 01:31:58.908 102 11470.38 72.31 56817.99 88888.00 2018-04-12 01:31:59.408 102 11470.41 72.26 56817.99 88888.00 2018-04-12 01:31:59.908 102 11470.44 72.27 56818.00 88888.00 2018-04-12 01:32:00.408 102 11470.40 72.26 56817.96 88888.00 2018-04-12 01:32:00.908 102 11470.48 72.22 56817.89 88888.00 2018-04-12 01:32:01.408 102 11470.46 72.16 56817.88 88888.00 2018-04-12 01:32:01.908 102 11470.41 72.20 56817.87 88888.00 2018-04-12 01:32:02.408 102 11470.53 72.13 56817.80 88888.00 2018-04-12 01:32:02.908 102 11470.50 72.06 56817.80 88888.00 2018-04-12 01:32:03.408 102 11470.47 71.99 56817.82 88888.00 2018-04-12 01:32:03.908 102 11470.55 71.98 56817.79 88888.00 2018-04-12 01:32:04.408 102 11470.50 71.96 56817.77 88888.00 2018-04-12 01:32:05.408 102 11470.44 71.99 56817.63 88888.00 2018-04-12 01:32:05.908 102 11470.44 71.98 56817.70 88888.00 2018-04-12 01:32:06.408 102 11470.40 71.91 56817.71 88888.00 2018-04-12 01:32:06.908 102 11470.43 71.89 56817.68 88888.00 2018-04-12 01:32:07.408 102 11470.48 71.85 56817.63 88888.00 2018-04-12 01:32:07.908 102 11470.48 71.82 56817.66 88888.00 2018-04-12 01:32:08.408 102 11470.51 71.84 56817.70 88888.00 2018-04-12 01:32:08.908 102 11470.50 71.84 56817.76 88888.00 2018-04-12 01:32:09.408 102 11470.52 71.83 56817.81 88888.00 2018-04-12 01:32:09.908 102 11470.55 71.78 56817.86 88888.00 2018-04-12 01:32:10.409 102 11470.55 71.76 56817.92 88888.00 2018-04-12 01:32:10.909 102 11470.52 71.72 56817.94 88888.00 2018-04-12 01:32:11.409 102 11470.51 71.70 56818.01 88888.00 2018-04-12 01:32:11.909 102 11470.54 71.70 56817.99 88888.00 2018-04-12 01:32:12.409 102 11470.45 71.70 56818.09 88888.00 2018-04-12 01:32:12.909 102 11470.30 71.70 56818.18 88888.00 2018-04-12 01:32:13.409 102 11470.36 71.69 56818.26 88888.00 2018-04-12 01:32:13.909 102 11470.40 71.75 56818.31 88888.00 2018-04-12 01:32:14.409 102 11470.39 71.77 56818.38 88888.00 2018-04-12 01:32:14.909 102 11470.43 71.75 56818.47 88888.00 2018-04-12 01:32:15.409 102 11470.39 71.72 56818.56 88888.00 2018-04-12 01:32:15.909 102 11470.36 71.66 56818.63 88888.00 2018-04-12 01:32:16.409 102 11470.33 71.69 56818.69 88888.00 2018-04-12 01:32:16.909 102 11470.38 71.68 56818.80 88888.00 2018-04-12 01:32:17.409 102 11470.30 71.64 56818.95 88888.00 2018-04-12 01:32:17.909 102 11470.26 71.63 56819.12 88888.00 2018-04-12 01:32:18.409 102 11470.29 71.66 56819.22 88888.00 2018-04-12 01:32:18.909 102 11470.27 71.66 56819.31 88888.00 2018-04-12 01:32:19.409 102 11470.25 71.65 56819.43 88888.00 2018-04-12 01:32:19.909 102 11470.30 71.68 56819.50 88888.00 2018-04-12 01:32:20.409 102 11470.27 71.70 56819.63 88888.00 2018-04-12 01:32:20.909 102 11470.24 71.66 56819.75 88888.00 2018-04-12 01:32:21.409 102 11470.20 71.68 56819.92 88888.00 2018-04-12 01:32:21.909 102 11470.22 71.64 56820.06 88888.00 2018-04-12 01:32:22.409 102 11470.17 71.63 56820.10 88888.00 2018-04-12 01:32:22.909 102 11470.12 71.63 56820.26 88888.00 2018-04-12 01:32:23.409 102 11470.11 71.65 56820.42 88888.00 2018-04-12 01:32:23.909 102 11470.12 71.69 56820.50 88888.00 2018-04-12 01:32:24.409 102 11470.10 71.64 56820.60 88888.00 2018-04-12 01:32:24.909 102 11470.12 71.68 56820.69 88888.00 2018-04-12 01:32:25.409 102 11470.11 71.63 56820.78 88888.00 2018-04-12 01:32:25.909 102 11470.03 71.65 56820.89 88888.00 2018-04-12 01:32:26.409 102 11470.02 71.72 56820.98 88888.00 2018-04-12 01:32:26.909 102 11469.96 71.70 56821.04 88888.00 2018-04-12 01:32:27.409 102 11469.86 71.70 56821.09 88888.00 2018-04-12 01:32:27.909 102 11469.82 71.68 56821.19 88888.00 2018-04-12 01:32:28.409 102 11469.81 71.64 56821.26 88888.00 2018-04-12 01:32:28.909 102 11469.74 71.62 56821.35 88888.00 2018-04-12 01:32:29.409 102 11469.64 71.61 56821.40 88888.00 2018-04-12 01:32:29.909 102 11469.69 71.61 56821.45 88888.00 2018-04-12 01:32:30.409 102 11469.63 71.57 56821.48 88888.00 2018-04-12 01:32:30.909 102 11469.50 71.58 56821.49 88888.00 2018-04-12 01:32:31.409 102 11469.49 71.62 56821.54 88888.00 2018-04-12 01:32:31.909 102 11469.53 71.57 56821.55 88888.00 2018-04-12 01:32:32.409 102 11469.44 71.56 56821.56 88888.00 2018-04-12 01:32:32.909 102 11469.42 71.59 56821.60 88888.00 2018-04-12 01:32:33.409 102 11469.40 71.55 56821.62 88888.00 2018-04-12 01:32:33.909 102 11469.33 71.50 56821.67 88888.00 2018-04-12 01:32:34.409 102 11469.29 71.49 56821.69 88888.00 2018-04-12 01:32:34.909 102 11469.32 71.48 56821.72 88888.00 2018-04-12 01:32:35.409 102 11469.20 71.48 56821.77 88888.00 2018-04-12 01:32:35.909 102 11469.18 71.51 56821.72 88888.00 2018-04-12 01:32:36.409 102 11469.16 71.59 56821.72 88888.00 2018-04-12 01:32:36.909 102 11469.14 71.56 56821.71 88888.00 2018-04-12 01:32:37.409 102 11469.07 71.57 56821.72 88888.00 2018-04-12 01:32:37.909 102 11469.06 71.55 56821.68 88888.00 2018-04-12 01:32:38.409 102 11468.98 71.50 56821.66 88888.00 2018-04-12 01:32:38.909 102 11468.90 71.56 56821.66 88888.00 2018-04-12 01:32:39.409 102 11468.93 71.59 56821.62 88888.00 2018-04-12 01:32:39.909 102 11468.94 71.59 56821.60 88888.00 2018-04-12 01:32:40.409 102 11468.91 71.62 56821.54 88888.00 2018-04-12 01:32:40.909 102 11468.86 71.62 56821.58 88888.00 2018-04-12 01:32:41.409 102 11468.86 71.59 56821.56 88888.00 2018-04-12 01:32:41.909 102 11468.81 71.63 56821.54 88888.00 2018-04-12 01:32:42.409 102 11468.77 71.61 56821.46 88888.00 2018-04-12 01:32:42.909 102 11468.81 71.55 56821.42 88888.00 2018-04-12 01:32:43.409 102 11468.77 71.51 56821.36 88888.00 2018-04-12 01:32:43.909 102 11468.73 71.51 56821.30 88888.00 2018-04-12 01:32:44.409 102 11468.78 71.49 56821.21 88888.00 2018-04-12 01:32:44.909 102 11468.77 71.52 56821.15 88888.00 2018-04-12 01:32:45.409 102 11468.74 71.59 56821.13 88888.00 2018-04-12 01:32:45.909 102 11468.78 71.62 56821.09 88888.00 2018-04-12 01:32:46.909 102 11468.71 71.55 56821.04 88888.00 2018-04-12 01:32:47.409 102 11468.78 71.51 56821.03 88888.00 2018-04-12 01:32:47.909 102 11468.84 71.43 56820.96 88888.00 2018-04-12 01:32:48.409 102 11468.83 71.35 56820.89 88888.00 2018-04-12 01:32:48.909 102 11468.85 71.36 56820.82 88888.00 2018-04-12 01:32:49.409 102 11468.91 71.31 56820.81 88888.00 2018-04-12 01:32:49.909 102 11468.87 71.23 56820.78 88888.00 2018-04-12 01:32:50.409 102 11468.83 71.24 56820.75 88888.00 2018-04-12 01:32:50.909 102 11468.91 71.23 56820.66 88888.00 2018-04-12 01:32:51.409 102 11468.93 71.18 56820.64 88888.00 2018-04-12 01:32:51.909 102 11468.91 71.20 56820.58 88888.00 2018-04-12 01:32:52.409 102 11469.00 71.18 56820.57 88888.00 2018-04-12 01:32:52.909 102 11468.99 71.13 56820.63 88888.00 2018-04-12 01:32:53.409 102 11468.97 71.04 56820.58 88888.00 2018-04-12 01:32:53.909 102 11469.06 70.98 56820.50 88888.00 2018-04-12 01:32:54.409 102 11469.13 70.98 56820.45 88888.00 2018-04-12 01:32:54.909 102 11469.12 70.94 56820.44 88888.00 2018-04-12 01:32:55.409 102 11469.13 70.86 56820.40 88888.00 2018-04-12 01:32:55.909 102 11469.22 70.76 56820.37 88888.00 2018-04-12 01:32:56.409 102 11469.27 70.67 56820.36 88888.00 2018-04-12 01:32:56.909 102 11469.23 70.63 56820.34 88888.00 2018-04-12 01:32:57.409 102 11469.25 70.61 56820.31 88888.00 2018-04-12 01:32:57.909 102 11469.22 70.54 56820.31 88888.00 2018-04-12 01:32:58.409 102 11469.27 70.43 56820.34 88888.00 2018-04-12 01:32:58.909 102 11469.30 70.35 56820.33 88888.00 2018-04-12 01:32:59.409 102 11469.28 70.28 56820.34 88888.00 2018-04-12 01:32:59.909 102 11469.25 70.27 56820.34 88888.00 2018-04-12 01:33:00.409 102 11469.30 70.29 56820.38 88888.00 2018-04-12 01:33:00.909 102 11469.34 70.29 56820.40 88888.00 2018-04-12 01:33:01.409 102 11469.29 70.28 56820.45 88888.00 2018-04-12 01:33:01.909 102 11469.27 70.21 56820.56 88888.00 2018-04-12 01:33:02.409 102 11469.29 70.14 56820.63 88888.00 2018-04-12 01:33:02.909 102 11469.22 70.09 56820.69 88888.00 2018-04-12 01:33:03.409 102 11469.26 70.09 56820.75 88888.00 2018-04-12 01:33:03.909 102 11469.34 70.09 56820.87 88888.00 2018-04-12 01:33:04.409 102 11469.29 70.08 56820.94 88888.00 2018-04-12 01:33:04.909 102 11469.34 70.11 56821.06 88888.00 2018-04-12 01:33:05.409 102 11469.39 70.12 56821.19 88888.00 2018-04-12 01:33:05.909 102 11469.34 70.13 56821.32 88888.00 2018-04-12 01:33:06.409 102 11469.26 70.13 56821.45 88888.00 2018-04-12 01:33:06.909 102 11469.29 70.11 56821.55 88888.00 2018-04-12 01:33:07.409 102 11469.29 70.11 56821.68 88888.00 2018-04-12 01:33:07.909 102 11469.26 70.09 56821.84 88888.00 2018-04-12 01:33:08.409 102 11469.30 70.12 56821.94 88888.00 2018-04-12 01:33:08.909 102 11469.32 70.11 56822.07 88888.00 2018-04-12 01:33:09.409 102 11469.22 70.08 56822.25 88888.00 2018-04-12 01:33:09.909 102 11469.21 70.12 56822.37 88888.00 2018-04-12 01:33:10.409 102 11469.19 70.14 56822.46 88888.00 2018-04-12 01:33:10.909 102 11469.06 70.12 56822.52 88888.00 2018-04-12 01:33:11.409 102 11469.02 70.14 56822.70 88888.00 2018-04-12 01:33:11.909 102 11469.01 70.11 56822.83 88888.00 2018-04-12 01:33:12.409 102 11468.93 70.08 56822.91 88888.00 2018-04-12 01:33:12.909 102 11468.81 70.11 56823.00 88888.00 2018-04-12 01:33:13.409 102 11468.80 70.14 56823.12 88888.00 2018-04-12 01:33:13.909 102 11468.69 70.11 56823.25 88888.00 2018-04-12 01:33:14.409 102 11468.53 70.12 56823.31 88888.00 2018-04-12 01:33:14.909 102 11468.51 70.20 56823.42 88888.00 2018-04-12 01:33:15.409 102 11468.46 70.15 56823.47 88888.00 2018-04-12 01:33:15.909 102 11468.25 70.12 56823.59 88888.00 2018-04-12 01:33:16.409 102 11468.21 70.12 56823.72 88888.00 2018-04-12 01:33:16.909 102 11468.14 70.18 56823.76 88888.00 2018-04-12 01:33:17.409 102 11468.00 70.15 56823.83 88888.00 2018-04-12 01:33:18.409 102 11467.94 70.13 56823.87 88888.00 2018-04-12 01:33:18.909 102 11467.76 70.09 56823.93 88888.00 2018-04-12 01:33:19.409 102 11467.66 70.07 56823.98 88888.00 2018-04-12 01:33:19.909 102 11467.59 70.08 56824.00 88888.00 2018-04-12 01:33:20.409 102 11467.41 70.07 56824.03 88888.00 2018-04-12 01:33:20.909 102 11467.30 70.11 56824.06 88888.00 2018-04-12 01:33:21.409 102 11467.31 70.12 56824.05 88888.00 2018-04-12 01:33:21.909 102 11467.27 70.05 56824.09 88888.00 2018-04-12 01:33:22.409 102 11467.12 70.05 56824.15 88888.00 2018-04-12 01:33:22.909 102 11467.10 70.08 56824.18 88888.00 2018-04-12 01:33:23.409 102 11467.08 70.02 56824.18 88888.00 2018-04-12 01:33:23.909 102 11467.04 70.01 56824.18 88888.00 2018-04-12 01:33:24.409 102 11467.01 70.06 56824.22 88888.00 2018-04-12 01:33:24.909 102 11466.97 70.06 56824.22 88888.00 2018-04-12 01:33:25.409 102 11466.92 70.05 56824.22 88888.00 2018-04-12 01:33:25.909 102 11466.87 70.04 56824.24 88888.00 2018-04-12 01:33:26.409 102 11466.91 70.06 56824.28 88888.00 2018-04-12 01:33:26.909 102 11466.83 70.09 56824.28 88888.00 2018-04-12 01:33:27.409 102 11466.83 70.09 56824.29 88888.00 2018-04-12 01:33:27.909 102 11466.83 70.06 56824.32 88888.00 2018-04-12 01:33:28.409 102 11466.78 70.02 56824.35 88888.00 2018-04-12 01:33:28.909 102 11466.79 70.05 56824.30 88888.00 2018-04-12 01:33:29.409 102 11466.79 70.08 56824.32 88888.00 2018-04-12 01:33:29.909 102 11466.75 70.07 56824.37 88888.00 2018-04-12 01:33:30.409 102 11466.66 70.09 56824.40 88888.00 2018-04-12 01:33:30.909 102 11466.63 70.12 56824.41 88888.00 2018-04-12 01:33:31.409 102 11466.57 70.06 56824.37 88888.00 2018-04-12 01:33:31.909 102 11466.42 70.01 56824.40 88888.00 2018-04-12 01:33:32.409 102 11466.33 70.07 56824.47 88888.00 2018-04-12 01:33:32.909 102 11466.34 70.13 56824.43 88888.00 2018-04-12 01:33:33.409 102 11466.21 70.14 56824.37 88888.00 2018-04-12 01:33:33.909 102 11466.12 70.15 56824.40 88888.00 2018-04-12 01:33:34.409 102 11466.05 70.15 56824.40 88888.00 2018-04-12 01:33:34.909 102 11465.99 70.20 56824.32 88888.00 2018-04-12 01:33:35.409 102 11465.96 70.27 56824.23 88888.00 2018-04-12 01:33:35.909 102 11465.92 70.27 56824.15 88888.00 2018-04-12 01:33:36.409 102 11465.73 70.30 56824.05 88888.00 2018-04-12 01:33:36.909 102 11465.62 70.35 56823.93 88888.00 2018-04-12 01:33:37.409 102 11465.57 70.40 56823.85 88888.00 2018-04-12 01:33:37.909 102 11465.51 70.43 56823.77 88888.00 2018-04-12 01:33:38.409 102 11465.44 70.42 56823.72 88888.00 2018-04-12 01:33:38.909 102 11465.46 70.47 56823.63 88888.00 2018-04-12 01:33:39.409 102 11465.46 70.48 56823.48 88888.00 2018-04-12 01:33:39.909 102 11465.39 70.49 56823.35 88888.00 2018-04-12 01:33:40.409 102 11465.38 70.54 56823.25 88888.00 2018-04-12 01:33:40.909 102 11465.38 70.54 56823.08 88888.00 2018-04-12 01:33:41.409 102 11465.34 70.52 56822.88 88888.00 2018-04-12 01:33:41.909 102 11465.29 70.53 56822.74 88888.00 2018-04-12 01:33:42.409 102 11465.32 70.52 56822.65 88888.00 2018-04-12 01:33:42.909 102 11465.27 70.41 56822.45 88888.00 2018-04-12 01:33:43.409 102 11465.17 70.35 56822.16 88888.00 2018-04-12 01:33:43.909 102 11465.19 70.33 56821.94 88888.00 2018-04-12 01:33:44.409 102 11465.22 70.28 56821.78 88888.00 2018-04-12 01:33:44.909 102 11465.13 70.22 56821.58 88888.00 2018-04-12 01:33:45.409 102 11465.17 70.14 56821.34 88888.00 2018-04-12 01:33:45.909 102 11465.16 70.07 56821.09 88888.00 2018-04-12 01:33:46.409 102 11465.06 69.93 56820.84 88888.00 2018-04-12 01:33:46.909 102 11465.03 69.87 56820.62 88888.00 2018-04-12 01:33:47.409 102 11465.04 69.78 56820.34 88888.00 2018-04-12 01:33:47.909 102 11464.89 69.73 56820.11 88888.00 2018-04-12 01:33:48.409 102 11464.82 69.67 56819.94 88888.00 2018-04-12 01:33:48.909 102 11464.84 69.62 56819.74 88888.00 2018-04-12 01:33:49.409 102 11464.71 69.54 56819.46 88888.00 2018-04-12 01:33:49.909 102 11464.67 69.45 56819.17 88888.00 2018-04-12 01:33:50.409 102 11464.70 69.36 56818.91 88888.00 2018-04-12 01:33:50.909 102 11464.57 69.21 56818.61 88888.00 2018-04-12 01:33:51.409 102 11464.49 69.16 56818.37 88888.00 2018-04-12 01:33:51.909 102 11464.43 69.12 56818.08 88888.00 2018-04-12 01:33:52.409 102 11464.36 69.02 56817.81 88888.00 2018-04-12 01:33:52.909 102 11464.34 68.96 56817.60 88888.00 2018-04-12 01:33:53.409 102 11464.32 68.94 56817.37 88888.00 2018-04-12 01:33:53.909 102 11464.30 68.90 56817.15 88888.00 2018-04-12 01:33:54.409 102 11464.25 68.80 56816.92 88888.00 2018-04-12 01:33:54.909 102 11464.16 68.73 56816.66 88888.00 2018-04-12 01:33:55.409 102 11464.21 68.71 56816.53 88888.00 2018-04-12 01:33:55.909 102 11464.14 68.64 56816.30 88888.00 2018-04-12 01:33:56.409 102 11464.06 68.60 56816.13 88888.00 2018-04-12 01:33:56.909 102 11464.15 68.58 56815.95 88888.00 2018-04-12 01:33:57.409 102 11464.15 68.51 56815.74 88888.00 2018-04-12 01:33:57.909 102 11464.05 68.44 56815.62 88888.00 2018-04-12 01:33:58.410 102 11464.04 68.44 56815.45 88888.00 2018-04-12 01:33:58.910 102 11464.06 68.39 56815.25 88888.00 2018-04-12 01:33:59.910 102 11463.95 68.35 56815.01 88888.00 2018-04-12 01:34:00.410 102 11464.04 68.21 56814.88 88888.00 2018-04-12 01:34:00.910 102 11463.97 68.24 56814.79 88888.00 2018-04-12 01:34:01.410 102 11464.05 68.24 56814.78 88888.00 2018-04-12 01:34:01.910 102 11464.18 68.23 56814.72 88888.00 2018-04-12 01:34:02.410 102 11464.27 68.22 56814.68 88888.00 2018-04-12 01:34:02.910 102 11464.33 68.24 56814.66 88888.00 2018-04-12 01:34:03.410 102 11464.42 68.29 56814.71 88888.00 2018-04-12 01:34:03.910 102 11464.51 68.30 56814.73 88888.00 2018-04-12 01:34:04.410 102 11464.57 68.30 56814.77 88888.00 2018-04-12 01:34:04.910 102 11464.70 68.37 56814.79 88888.00 2018-04-12 01:34:05.410 102 11464.89 68.43 56814.86 88888.00 2018-04-12 01:34:05.910 102 11464.99 68.46 56814.91 88888.00 2018-04-12 01:34:06.410 102 11465.13 68.44 56815.04 88888.00 2018-04-12 01:34:06.910 102 11465.25 68.46 56815.07 88888.00 2018-04-12 01:34:07.910 102 11465.50 68.60 56815.36 88888.00 2018-04-12 01:34:08.410 102 11465.68 68.65 56815.42 88888.00 2018-04-12 01:34:08.910 102 11465.72 68.66 56815.55 88888.00 2018-04-12 01:34:09.910 102 11465.99 68.79 56815.84 88888.00 2018-04-12 01:34:10.410 102 11466.09 68.83 56815.97 88888.00 2018-04-12 01:34:10.910 102 11466.26 68.93 56816.13 88888.00 2018-04-12 01:34:11.410 102 11466.41 68.96 56816.26 88888.00 2018-04-12 01:34:11.910 102 11466.55 69.02 56816.42 88888.00 2018-04-12 01:34:12.410 102 11466.65 69.06 56816.61 88888.00 2018-04-12 01:34:12.910 102 11466.80 69.11 56816.72 88888.00 2018-04-12 01:34:13.410 102 11466.94 69.13 56816.86 88888.00 2018-04-12 01:34:13.910 102 11467.01 69.19 56817.02 88888.00 2018-04-12 01:34:14.410 102 11467.18 69.28 56817.23 88888.00 2018-04-12 01:34:14.910 102 11467.31 69.38 56817.41 88888.00 2018-04-12 01:34:15.410 102 11467.34 69.45 56817.64 88888.00 2018-04-12 01:34:15.910 102 11467.51 69.50 56817.82 88888.00 2018-04-12 01:34:16.410 102 11467.67 69.57 56818.03 88888.00 2018-04-12 01:34:16.910 102 11467.79 69.65 56818.22 88888.00 2018-04-12 01:34:17.410 102 11467.89 69.78 56818.44 88888.00 2018-04-12 01:34:17.910 102 11468.04 69.95 56818.64 88888.00 2018-04-12 01:34:18.410 102 11468.19 70.06 56818.79 88888.00 2018-04-12 01:34:18.910 102 11468.33 70.21 56819.01 88888.00 2018-04-12 01:34:19.410 102 11468.44 70.29 56819.25 88888.00 2018-04-12 01:34:19.910 102 11468.52 70.42 56819.47 88888.00 2018-04-12 01:34:20.410 102 11468.60 70.49 56819.70 88888.00 2018-04-12 01:34:20.910 102 11468.73 70.57 56819.97 88888.00 2018-04-12 01:34:21.410 102 11468.85 70.67 56820.14 88888.00 2018-04-12 01:34:21.910 102 11468.90 70.76 56820.38 88888.00 2018-04-12 01:34:22.410 102 11468.94 70.84 56820.66 88888.00 2018-04-12 01:34:22.910 102 11469.05 70.95 56820.95 88888.00 2018-04-12 01:34:23.410 102 11469.09 71.00 56821.19 88888.00 2018-04-12 01:34:23.910 102 11469.08 71.04 56821.37 88888.00 2018-04-12 01:34:24.410 102 11469.09 71.06 56821.54 88888.00 2018-04-12 01:34:24.910 102 11469.01 71.11 56821.81 88888.00 2018-04-12 01:34:25.410 102 11469.02 71.16 56822.00 88888.00 2018-04-12 01:34:25.910 102 11469.04 71.22 56822.24 88888.00 2018-04-12 01:34:26.410 102 11468.98 71.24 56822.41 88888.00 2018-04-12 01:34:26.910 102 11468.95 71.30 56822.59 88888.00 2018-04-12 01:34:27.410 102 11469.05 71.36 56822.87 88888.00 2018-04-12 01:34:27.910 102 11469.05 71.41 56823.14 88888.00 2018-04-12 01:34:28.410 102 11469.00 71.44 56823.41 88888.00 2018-04-12 01:34:28.910 102 11469.01 71.49 56823.60 88888.00 2018-04-12 01:34:29.410 102 11468.97 71.55 56823.70 88888.00 2018-04-12 01:34:29.910 102 11468.93 71.56 56823.89 88888.00 2018-04-12 01:34:30.410 102 11468.91 71.65 56824.02 88888.00 2018-04-12 01:34:31.410 102 11468.83 71.86 56824.23 88888.00 2018-04-12 01:34:31.910 102 11468.66 71.91 56824.29 88888.00 2018-04-12 01:34:32.410 102 11468.64 71.89 56824.29 88888.00 2018-04-12 01:34:32.910 102 11468.56 71.89 56824.23 88888.00 2018-04-12 01:34:33.410 102 11468.50 71.90 56824.18 88888.00 2018-04-12 01:34:33.910 102 11468.37 71.92 56824.13 88888.00 2018-04-12 01:34:34.410 102 11468.24 71.88 56824.08 88888.00 2018-04-12 01:34:34.910 102 11468.07 71.88 56823.97 88888.00 2018-04-12 01:34:35.410 102 11468.00 71.81 56823.89 88888.00 2018-04-12 01:34:35.910 102 11467.82 71.77 56823.80 88888.00 2018-04-12 01:34:36.410 102 11467.63 71.75 56823.66 88888.00 2018-04-12 01:34:36.910 102 11467.45 71.72 56823.50 88888.00 2018-04-12 01:34:37.410 102 11467.38 71.70 56823.35 88888.00 2018-04-12 01:34:37.910 102 11467.18 71.70 56823.25 88888.00 2018-04-12 01:34:38.410 102 11467.04 71.70 56823.13 88888.00 2018-04-12 01:34:38.910 102 11466.97 71.65 56822.95 88888.00 2018-04-12 01:34:39.410 102 11466.82 71.59 56822.73 88888.00 2018-04-12 01:34:39.910 102 11466.62 71.56 56822.51 88888.00 2018-04-12 01:34:40.410 102 11466.50 71.50 56822.38 88888.00 2018-04-12 01:34:41.410 102 11466.05 71.35 56822.03 88888.00 2018-04-12 01:34:41.910 102 11465.95 71.25 56821.88 88888.00 2018-04-12 01:34:42.410 102 11465.83 71.20 56821.69 88888.00 2018-04-12 01:34:42.910 102 11465.66 71.14 56821.48 88888.00 2018-04-12 01:34:43.410 102 11465.50 71.06 56821.29 88888.00 2018-04-12 01:34:43.910 102 11465.34 70.97 56821.11 88888.00 2018-04-12 01:34:44.410 102 11465.20 70.90 56820.95 88888.00 2018-04-12 01:34:44.910 102 11465.10 70.90 56820.81 88888.00 2018-04-12 01:34:45.410 102 11465.05 70.83 56820.59 88888.00 2018-04-12 01:34:45.910 102 11464.95 70.76 56820.46 88888.00 2018-04-12 01:34:46.410 102 11464.84 70.80 56820.32 88888.00 2018-04-12 01:34:46.910 102 11464.80 70.80 56820.17 88888.00 2018-04-12 01:34:47.410 102 11464.76 70.76 56820.04 88888.00 2018-04-12 01:34:47.910 102 11464.76 70.75 56819.89 88888.00 2018-04-12 01:34:48.410 102 11464.81 70.76 56819.82 88888.00 2018-04-12 01:34:48.910 102 11464.82 70.75 56819.75 88888.00 2018-04-12 01:34:49.410 102 11464.81 70.76 56819.68 88888.00 2018-04-12 01:34:49.910 102 11464.87 70.83 56819.63 88888.00 2018-04-12 01:34:50.410 102 11464.92 70.82 56819.56 88888.00 2018-04-12 01:34:50.910 102 11464.97 70.86 56819.52 88888.00 2018-04-12 01:34:51.410 102 11465.05 70.93 56819.48 88888.00 2018-04-12 01:34:51.910 102 11465.19 70.93 56819.47 88888.00 2018-04-12 01:34:52.410 102 11465.31 70.95 56819.43 88888.00 2018-04-12 01:34:52.910 102 11465.38 70.97 56819.38 88888.00 2018-04-12 01:34:53.410 102 11465.47 71.01 56819.31 88888.00 2018-04-12 01:34:53.910 102 11465.58 71.01 56819.21 88888.00 2018-04-12 01:34:54.410 102 11465.74 71.04 56819.11 88888.00 2018-04-12 01:34:54.910 102 11465.90 71.15 56819.14 88888.00 2018-04-12 01:34:55.410 102 11466.07 71.17 56819.11 88888.00 2018-04-12 01:34:55.910 102 11466.13 71.18 56819.05 88888.00 2018-04-12 01:34:56.410 102 11466.30 71.21 56818.99 88888.00 2018-04-12 01:34:56.910 102 11466.47 71.20 56818.93 88888.00 2018-04-12 01:34:57.410 102 11466.56 71.17 56818.90 88888.00 2018-04-12 01:34:57.910 102 11466.77 71.22 56818.84 88888.00 2018-04-12 01:34:58.410 102 11466.94 71.23 56818.83 88888.00 2018-04-12 01:34:58.910 102 11467.00 71.27 56818.82 88888.00 2018-04-12 01:34:59.410 102 11467.11 71.29 56818.79 88888.00 2018-04-12 01:34:59.910 102 11467.31 71.30 56818.84 88888.00 2018-04-12 01:35:00.410 102 11467.37 71.30 56818.88 88888.00 2018-04-12 01:35:00.910 102 11467.48 71.36 56818.88 88888.00 2018-04-12 01:35:01.410 102 11467.69 71.43 56818.91 88888.00 2018-04-12 01:35:01.910 102 11467.79 71.44 56818.98 88888.00 2018-04-12 01:35:02.410 102 11467.87 71.40 56818.99 88888.00 2018-04-12 01:35:02.910 102 11468.09 71.40 56818.99 88888.00 2018-04-12 01:35:03.410 102 11468.23 71.45 56819.09 88888.00 2018-04-12 01:35:03.910 102 11468.33 71.52 56819.22 88888.00 2018-04-12 01:35:04.410 102 11468.44 71.58 56819.29 88888.00 2018-04-12 01:35:04.910 102 11468.59 71.64 56819.36 88888.00 2018-04-12 01:35:05.410 102 11468.72 71.70 56819.44 88888.00 2018-04-12 01:35:05.910 102 11468.92 71.78 56819.59 88888.00 2018-04-12 01:35:06.410 102 11469.07 71.83 56819.72 88888.00 2018-04-12 01:35:06.910 102 11469.15 71.85 56819.75 88888.00 2018-04-12 01:35:07.410 102 11469.29 71.98 56819.83 88888.00 2018-04-12 01:35:07.910 102 11469.37 72.06 56819.97 88888.00 2018-04-12 01:35:08.410 102 11469.48 72.09 56820.10 88888.00 2018-04-12 01:35:08.910 102 11469.62 72.15 56820.25 88888.00 2018-04-12 01:35:09.410 102 11469.84 72.18 56820.34 88888.00 2018-04-12 01:35:09.910 102 11469.92 72.23 56820.47 88888.00 2018-04-12 01:35:10.410 102 11469.89 72.26 56820.63 88888.00 2018-04-12 01:35:10.910 102 11469.96 72.34 56820.74 88888.00 2018-04-12 01:35:11.410 102 11470.09 72.43 56820.84 88888.00 2018-04-12 01:35:11.910 102 11470.23 72.49 56821.02 88888.00 2018-04-12 01:35:13.410 102 11470.47 72.64 56821.22 88888.00 2018-04-12 01:35:13.910 102 11470.52 72.65 56821.33 88888.00 2018-04-12 01:35:14.410 102 11470.60 72.64 56821.47 88888.00 2018-04-12 01:35:14.910 102 11470.60 72.65 56821.59 88888.00 2018-04-12 01:35:15.410 102 11470.62 72.72 56821.64 88888.00 2018-04-12 01:35:15.910 102 11470.73 72.75 56821.65 88888.00 2018-04-12 01:35:16.410 102 11470.76 72.73 56821.73 88888.00 2018-04-12 01:35:16.910 102 11470.79 72.71 56821.81 88888.00 2018-04-12 01:35:17.410 102 11470.82 72.75 56821.91 88888.00 2018-04-12 01:35:17.910 102 11470.79 72.73 56821.93 88888.00 2018-04-12 01:35:18.410 102 11470.74 72.72 56821.99 88888.00 2018-04-12 01:35:18.910 102 11470.80 72.68 56822.05 88888.00 2018-04-12 01:35:19.410 102 11470.86 72.66 56822.06 88888.00 2018-04-12 01:35:19.910 102 11470.74 72.63 56822.06 88888.00 2018-04-12 01:35:20.410 102 11470.69 72.59 56822.14 88888.00 2018-04-12 01:35:20.910 102 11470.73 72.61 56822.26 88888.00 2018-04-12 01:35:21.410 102 11470.66 72.54 56822.26 88888.00 2018-04-12 01:35:21.910 102 11470.64 72.58 56822.33 88888.00 2018-04-12 01:35:22.410 102 11470.67 72.64 56822.37 88888.00 2018-04-12 01:35:22.910 102 11470.61 72.60 56822.44 88888.00 2018-04-12 01:35:23.410 102 11470.53 72.64 56822.56 88888.00 2018-04-12 01:35:23.910 102 11470.48 72.63 56822.70 88888.00 2018-04-12 01:35:24.410 102 11470.46 72.60 56822.80 88888.00 2018-04-12 01:35:24.910 102 11470.41 72.60 56822.87 88888.00 2018-04-12 01:35:25.410 102 11470.41 72.58 56822.90 88888.00 2018-04-12 01:35:25.910 102 11470.38 72.54 56823.07 88888.00 2018-04-12 01:35:26.410 102 11470.37 72.51 56823.14 88888.00 2018-04-12 01:35:26.910 102 11470.31 72.52 56823.26 88888.00 2018-04-12 01:35:27.410 102 11470.34 72.59 56823.41 88888.00 2018-04-12 01:35:27.910 102 11470.26 72.64 56823.47 88888.00 2018-04-12 01:35:28.410 102 11470.24 72.72 56823.54 88888.00 2018-04-12 01:35:28.910 102 11470.23 72.80 56823.68 88888.00 2018-04-12 01:35:29.410 102 11470.11 72.85 56823.79 88888.00 2018-04-12 01:35:29.910 102 11470.05 72.91 56823.86 88888.00 2018-04-12 01:35:30.410 102 11470.04 72.92 56823.96 88888.00 2018-04-12 01:35:30.910 102 11470.03 72.93 56824.05 88888.00 2018-04-12 01:35:31.410 102 11469.97 72.92 56824.18 88888.00 2018-04-12 01:35:31.910 102 11469.92 72.97 56824.17 88888.00 2018-04-12 01:35:32.410 102 11469.95 73.06 56824.18 88888.00 2018-04-12 01:35:32.910 102 11469.85 73.13 56824.18 88888.00 2018-04-12 01:35:33.410 102 11469.79 73.15 56824.17 88888.00 2018-04-12 01:35:33.910 102 11469.78 73.13 56824.08 88888.00 2018-04-12 01:35:34.410 102 11469.70 73.20 56824.03 88888.00 2018-04-12 01:35:34.910 102 11469.57 73.21 56823.93 88888.00 2018-04-12 01:35:35.410 102 11469.62 73.26 56823.89 88888.00 2018-04-12 01:35:35.910 102 11469.55 73.29 56823.72 88888.00 2018-04-12 01:35:36.410 102 11469.43 73.31 56823.60 88888.00 2018-04-12 01:35:36.910 102 11469.39 73.35 56823.44 88888.00 2018-04-12 01:35:37.410 102 11469.32 73.38 56823.27 88888.00 2018-04-12 01:35:37.910 102 11469.18 73.39 56823.01 88888.00 2018-04-12 01:35:38.410 102 11469.08 73.38 56822.77 88888.00 2018-04-12 01:35:38.910 102 11469.05 73.36 56822.52 88888.00 2018-04-12 01:35:39.410 102 11468.97 73.31 56822.25 88888.00 2018-04-12 01:35:39.910 102 11468.79 73.29 56821.97 88888.00 2018-04-12 01:35:40.410 102 11468.67 73.21 56821.71 88888.00 2018-04-12 01:35:40.910 102 11468.52 73.14 56821.39 88888.00 2018-04-12 01:35:41.410 102 11468.29 73.17 56821.06 88888.00 2018-04-12 01:35:41.910 102 11468.19 73.11 56820.76 88888.00 2018-04-12 01:35:42.410 102 11468.07 73.05 56820.39 88888.00 2018-04-12 01:35:42.910 102 11467.79 73.01 56819.98 88888.00 2018-04-12 01:35:43.410 102 11467.63 72.97 56819.55 88888.00 2018-04-12 01:35:43.910 102 11467.45 72.85 56819.18 88888.00 2018-04-12 01:35:44.410 102 11467.26 72.80 56818.82 88888.00 2018-04-12 01:35:44.910 102 11467.10 72.80 56818.40 88888.00 2018-04-12 01:35:45.410 102 11466.92 72.70 56817.96 88888.00 2018-04-12 01:35:45.910 102 11466.64 72.59 56817.51 88888.00 2018-04-12 01:35:46.410 102 11466.43 72.54 56817.10 88888.00 2018-04-12 01:35:46.910 102 11466.28 72.51 56816.68 88888.00 2018-04-12 01:35:47.410 102 11466.05 72.36 56816.28 88888.00 2018-04-12 01:35:47.910 102 11465.88 72.29 56815.87 88888.00 2018-04-12 01:35:48.410 102 11465.64 72.24 56815.37 88888.00 2018-04-12 01:35:48.910 102 11465.47 72.12 56814.97 88888.00 2018-04-12 01:35:49.410 102 11465.22 72.02 56814.53 88888.00 2018-04-12 01:35:49.910 102 11465.01 71.91 56814.10 88888.00 2018-04-12 01:35:50.410 102 11464.77 71.85 56813.62 88888.00 2018-04-12 01:35:50.910 102 11464.54 71.76 56813.25 88888.00 2018-04-12 01:35:51.410 102 11464.37 71.74 56812.81 88888.00 2018-04-12 01:35:51.910 102 11464.16 71.65 56812.37 88888.00 2018-04-12 01:35:52.410 102 11463.92 71.54 56811.93 88888.00 2018-04-12 01:35:52.910 102 11463.69 71.44 56811.48 88888.00 2018-04-12 01:35:53.410 102 11463.50 71.35 56811.00 88888.00 2018-04-12 01:35:54.410 102 11462.96 71.07 56810.00 88888.00 2018-04-12 01:35:54.910 102 11462.74 70.95 56809.48 88888.00 2018-04-12 01:35:55.410 102 11462.40 70.83 56809.00 88888.00 2018-04-12 01:35:55.910 102 11462.09 70.75 56808.50 88888.00 2018-04-12 01:35:56.410 102 11461.83 70.64 56807.99 88888.00 2018-04-12 01:35:56.910 102 11461.54 70.52 56807.44 88888.00 2018-04-12 01:35:57.410 102 11461.23 70.41 56806.92 88888.00 2018-04-12 01:35:57.910 102 11460.93 70.32 56806.37 88888.00 2018-04-12 01:35:58.410 102 11460.66 70.20 56805.89 88888.00 2018-04-12 01:35:58.910 102 11460.31 70.07 56805.41 88888.00 2018-04-12 01:35:59.410 102 11459.99 69.93 56804.89 88888.00 2018-04-12 01:35:59.910 102 11459.73 69.78 56804.34 88888.00 2018-04-12 01:36:00.410 102 11459.33 69.65 56803.77 88888.00 2018-04-12 01:36:00.910 102 11459.05 69.54 56803.26 88888.00 2018-04-12 01:36:01.410 102 11458.81 69.39 56802.77 88888.00 2018-04-12 01:36:01.910 102 11458.49 69.28 56802.26 88888.00 2018-04-12 01:36:02.410 102 11458.22 69.20 56801.78 88888.00 2018-04-12 01:36:02.910 102 11458.11 69.14 56801.30 88888.00 2018-04-12 01:36:03.410 102 11457.97 69.07 56800.80 88888.00 2018-04-12 01:36:03.910 102 11457.81 69.06 56800.37 88888.00 2018-04-12 01:36:04.411 102 11457.73 69.03 56800.12 88888.00 2018-04-12 01:36:04.911 102 11457.70 68.98 56799.76 88888.00 2018-04-12 01:36:05.411 102 11457.59 68.90 56799.33 88888.00 2018-04-12 01:36:05.911 102 11457.55 68.89 56798.96 88888.00 2018-04-12 01:36:06.411 102 11457.61 68.92 56798.68 88888.00 2018-04-12 01:36:06.911 102 11457.61 68.93 56798.38 88888.00 2018-04-12 01:36:07.411 102 11457.67 68.99 56798.10 88888.00 2018-04-12 01:36:07.911 102 11457.83 69.00 56797.85 88888.00 2018-04-12 01:36:08.411 102 11457.92 68.94 56797.58 88888.00 2018-04-12 01:36:08.911 102 11457.95 68.91 56797.30 88888.00 2018-04-12 01:36:09.411 102 11458.13 68.90 56797.06 88888.00 2018-04-12 01:36:09.911 102 11458.22 68.90 56796.89 88888.00 2018-04-12 01:36:10.411 102 11458.28 68.96 56796.69 88888.00 2018-04-12 01:36:10.911 102 11458.42 68.97 56796.51 88888.00 2018-04-12 01:36:11.411 102 11458.50 68.99 56796.31 88888.00 2018-04-12 01:36:11.911 102 11458.59 68.97 56796.18 88888.00 2018-04-12 01:36:12.411 102 11458.71 68.91 56795.94 88888.00 2018-04-12 01:36:12.911 102 11458.83 68.91 56795.84 88888.00 2018-04-12 01:36:13.411 102 11458.92 68.93 56795.82 88888.00 2018-04-12 01:36:13.911 102 11459.04 68.91 56795.79 88888.00 2018-04-12 01:36:14.411 102 11459.22 68.94 56795.73 88888.00 2018-04-12 01:36:14.911 102 11459.34 68.93 56795.68 88888.00 2018-04-12 01:36:15.411 102 11459.54 68.97 56795.69 88888.00 2018-04-12 01:36:15.911 102 11459.80 69.05 56795.69 88888.00 2018-04-12 01:36:16.411 102 11460.01 69.06 56795.73 88888.00 2018-04-12 01:36:16.911 102 11460.15 69.09 56795.85 88888.00 2018-04-12 01:36:17.411 102 11460.46 69.11 56795.97 88888.00 2018-04-12 01:36:17.911 102 11460.77 69.18 56796.06 88888.00 2018-04-12 01:36:18.411 102 11461.01 69.27 56796.19 88888.00 2018-04-12 01:36:18.911 102 11461.30 69.33 56796.35 88888.00 2018-04-12 01:36:19.411 102 11461.64 69.40 56796.56 88888.00 2018-04-12 01:36:19.911 102 11461.95 69.48 56796.78 88888.00 2018-04-12 01:36:20.411 102 11462.33 69.64 56797.01 88888.00 2018-04-12 01:36:20.911 102 11462.69 69.75 56797.22 88888.00 2018-04-12 01:36:21.411 102 11463.03 69.86 56797.46 88888.00 2018-04-12 01:36:21.911 102 11463.35 69.99 56797.71 88888.00 2018-04-12 01:36:22.411 102 11463.78 70.08 56797.99 88888.00 2018-04-12 01:36:22.911 102 11464.14 70.22 56798.25 88888.00 2018-04-12 01:36:23.411 102 11464.53 70.41 56798.60 88888.00 2018-04-12 01:36:23.911 102 11464.97 70.56 56799.02 88888.00 2018-04-12 01:36:24.411 102 11465.43 70.70 56799.43 88888.00 2018-04-12 01:36:24.911 102 11465.88 70.91 56799.82 88888.00 2018-04-12 01:36:25.411 102 11466.37 71.15 56800.24 88888.00 2018-04-12 01:36:25.911 102 11466.84 71.36 56800.66 88888.00 2018-04-12 01:36:26.411 102 11467.31 71.55 56801.07 88888.00 2018-04-12 01:36:26.911 102 11467.74 71.78 56801.53 88888.00 2018-04-12 01:36:27.411 102 11468.17 71.97 56801.92 88888.00 2018-04-12 01:36:27.911 102 11468.52 72.12 56802.37 88888.00 2018-04-12 01:36:28.411 102 11468.91 72.30 56802.82 88888.00 2018-04-12 01:36:28.911 102 11469.34 72.50 56803.29 88888.00 2018-04-12 01:36:29.411 102 11469.67 72.68 56803.78 88888.00 2018-04-12 01:36:29.911 102 11470.06 72.87 56804.26 88888.00 2018-04-12 01:36:30.411 102 11470.47 73.09 56804.72 88888.00 2018-04-12 01:36:30.911 102 11470.85 73.27 56805.25 88888.00 2018-04-12 01:36:31.411 102 11471.17 73.46 56805.76 88888.00 2018-04-12 01:36:31.911 102 11471.55 73.63 56806.32 88888.00 2018-04-12 01:36:32.411 102 11471.90 73.86 56806.84 88888.00 2018-04-12 01:36:32.911 102 11472.15 74.03 56807.31 88888.00 2018-04-12 01:36:33.411 102 11472.36 74.17 56807.82 88888.00 2018-04-12 01:36:33.911 102 11472.54 74.29 56808.33 88888.00 2018-04-12 01:36:34.411 102 11472.70 74.47 56808.88 88888.00 2018-04-12 01:36:34.911 102 11472.84 74.64 56809.38 88888.00 2018-04-12 01:36:36.411 102 11473.05 74.99 56810.80 88888.00 2018-04-12 01:36:36.911 102 11473.11 75.09 56811.26 88888.00 2018-04-12 01:36:37.411 102 11473.09 75.15 56811.70 88888.00 2018-04-12 01:36:37.911 102 11472.97 75.21 56811.98 88888.00 2018-04-12 01:36:38.411 102 11472.86 75.19 56812.32 88888.00 2018-04-12 01:36:38.911 102 11472.77 75.18 56812.69 88888.00 2018-04-12 01:36:39.411 102 11472.59 75.23 56813.00 88888.00 2018-04-12 01:36:39.911 102 11472.40 75.21 56813.24 88888.00 2018-04-12 01:36:40.411 102 11472.25 75.19 56813.45 88888.00 2018-04-12 01:36:40.911 102 11471.94 75.17 56813.63 88888.00 2018-04-12 01:36:41.411 102 11471.70 75.09 56813.75 88888.00 2018-04-12 01:36:41.911 102 11471.47 75.03 56813.90 88888.00 2018-04-12 01:36:42.411 102 11471.20 74.97 56813.96 88888.00 2018-04-12 01:36:42.911 102 11470.90 74.92 56814.01 88888.00 2018-04-12 01:36:43.411 102 11470.58 74.84 56814.07 88888.00 2018-04-12 01:36:43.911 102 11470.18 74.72 56814.08 88888.00 2018-04-12 01:36:44.411 102 11469.85 74.61 56814.05 88888.00 2018-04-12 01:36:44.911 102 11469.53 74.44 56814.03 88888.00 2018-04-12 01:36:45.411 102 11469.18 74.26 56814.01 88888.00 2018-04-12 01:36:45.911 102 11468.79 74.10 56814.05 88888.00 2018-04-12 01:36:46.411 102 11468.50 73.95 56814.01 88888.00 2018-04-12 01:36:46.911 102 11468.21 73.81 56813.96 88888.00 2018-04-12 01:36:47.411 102 11467.80 73.67 56813.94 88888.00 2018-04-12 01:36:47.911 102 11467.45 73.56 56813.91 88888.00 2018-04-12 01:36:48.411 102 11467.15 73.42 56813.88 88888.00 2018-04-12 01:36:48.911 102 11466.78 73.26 56813.88 88888.00 2018-04-12 01:36:49.411 102 11466.47 73.11 56813.86 88888.00 2018-04-12 01:36:49.911 102 11466.26 72.94 56813.78 88888.00 2018-04-12 01:36:50.411 102 11465.93 72.81 56813.75 88888.00 2018-04-12 01:36:50.911 102 11465.64 72.66 56813.72 88888.00 2018-04-12 01:36:51.411 102 11465.41 72.53 56813.68 88888.00 2018-04-12 01:36:51.911 102 11465.20 72.37 56813.54 88888.00 2018-04-12 01:36:52.411 102 11464.96 72.23 56813.53 88888.00 2018-04-12 01:36:52.911 102 11464.76 72.16 56813.40 88888.00 2018-04-12 01:36:53.911 102 11464.35 71.85 56813.25 88888.00 2018-04-12 01:36:54.411 102 11464.20 71.75 56813.14 88888.00 2018-04-12 01:36:54.911 102 11464.21 71.69 56813.05 88888.00 2018-04-12 01:36:55.411 102 11464.11 71.62 56812.93 88888.00 2018-04-12 01:36:55.911 102 11464.07 71.56 56812.86 88888.00 2018-04-12 01:36:56.411 102 11464.14 71.52 56812.79 88888.00 2018-04-12 01:36:56.911 102 11464.16 71.50 56812.69 88888.00 2018-04-12 01:36:57.411 102 11464.13 71.45 56812.59 88888.00 2018-04-12 01:36:57.911 102 11464.25 71.45 56812.55 88888.00 2018-04-12 01:36:58.411 102 11464.33 71.41 56812.43 88888.00 2018-04-12 01:36:58.911 102 11464.39 71.40 56812.32 88888.00 2018-04-12 01:36:59.411 102 11464.53 71.40 56812.25 88888.00 2018-04-12 01:36:59.911 102 11464.62 71.35 56812.21 88888.00 2018-04-12 01:37:00.411 102 11464.64 71.29 56812.14 88888.00 2018-04-12 01:37:00.911 102 11464.76 71.28 56812.05 88888.00 2018-04-12 01:37:01.411 102 11464.78 71.22 56812.01 88888.00 2018-04-12 01:37:01.911 102 11464.71 71.14 56811.90 88888.00 2018-04-12 01:37:02.411 102 11464.70 71.14 56811.78 88888.00 2018-04-12 01:37:02.911 102 11464.81 71.09 56811.72 88888.00 2018-04-12 01:37:03.411 102 11464.80 71.00 56811.58 88888.00 2018-04-12 01:37:03.911 102 11464.77 70.95 56811.44 88888.00 2018-04-12 01:37:04.411 102 11464.76 70.84 56811.33 88888.00 2018-04-12 01:37:04.911 102 11464.74 70.75 56811.18 88888.00 2018-04-12 01:37:05.411 102 11464.78 70.69 56811.00 88888.00 2018-04-12 01:37:05.911 102 11464.87 70.64 56810.78 88888.00 2018-04-12 01:37:06.411 102 11464.95 70.56 56810.61 88888.00 2018-04-12 01:37:06.911 102 11465.02 70.48 56810.41 88888.00 2018-04-12 01:37:07.411 102 11465.06 70.41 56810.17 88888.00 2018-04-12 01:37:07.911 102 11465.17 70.40 56809.92 88888.00 2018-04-12 01:37:08.411 102 11465.26 70.33 56809.70 88888.00 2018-04-12 01:37:08.911 102 11465.47 70.21 56809.48 88888.00 2018-04-12 01:37:09.411 102 11465.65 70.13 56809.30 88888.00 2018-04-12 01:37:09.911 102 11465.78 70.06 56809.14 88888.00 2018-04-12 01:37:10.411 102 11465.95 69.99 56809.02 88888.00 2018-04-12 01:37:10.911 102 11466.17 69.88 56808.84 88888.00 2018-04-12 01:37:11.411 102 11466.33 69.80 56808.68 88888.00 2018-04-12 01:37:11.911 102 11466.58 69.79 56808.50 88888.00 2018-04-12 01:37:12.411 102 11466.80 69.73 56808.34 88888.00 2018-04-12 01:37:12.911 102 11466.97 69.65 56808.21 88888.00 2018-04-12 01:37:13.411 102 11467.14 69.58 56808.05 88888.00 2018-04-12 01:37:13.911 102 11467.46 69.57 56807.89 88888.00 2018-04-12 01:37:14.411 102 11467.69 69.52 56807.84 88888.00 2018-04-12 01:37:14.911 102 11467.93 69.41 56807.63 88888.00 2018-04-12 01:37:15.411 102 11468.16 69.38 56807.41 88888.00 2018-04-12 01:37:15.911 102 11468.40 69.37 56807.28 88888.00 2018-04-12 01:37:16.411 102 11468.66 69.40 56807.16 88888.00 2018-04-12 01:37:17.411 102 11469.25 69.33 56806.90 88888.00 2018-04-12 01:37:17.911 102 11469.50 69.31 56806.76 88888.00 2018-04-12 01:37:18.411 102 11469.81 69.34 56806.63 88888.00 2018-04-12 01:37:18.911 102 11470.13 69.34 56806.52 88888.00 2018-04-12 01:37:19.411 102 11470.38 69.26 56806.35 88888.00 2018-04-12 01:37:19.911 102 11470.69 69.33 56806.22 88888.00 2018-04-12 01:37:20.411 102 11471.08 69.40 56806.20 88888.00 2018-04-12 01:37:20.911 102 11471.42 69.45 56806.19 88888.00 2018-04-12 01:37:21.411 102 11471.73 69.48 56806.12 88888.00 2018-04-12 01:37:21.911 102 11472.13 69.54 56806.09 88888.00 2018-04-12 01:37:22.411 102 11472.48 69.61 56806.07 88888.00 2018-04-12 01:37:22.911 102 11472.79 69.72 56806.08 88888.00 2018-04-12 01:37:23.411 102 11473.15 69.78 56806.13 88888.00 2018-04-12 01:37:23.911 102 11473.59 69.88 56806.19 88888.00 2018-04-12 01:37:24.411 102 11473.92 70.07 56806.31 88888.00 2018-04-12 01:37:24.911 102 11474.32 70.22 56806.39 88888.00 2018-04-12 01:37:25.411 102 11474.74 70.34 56806.52 88888.00 2018-04-12 01:37:25.911 102 11475.05 70.47 56806.72 88888.00 2018-04-12 01:37:26.411 102 11475.45 70.56 56806.85 88888.00 2018-04-12 01:37:26.911 102 11475.79 70.69 56807.02 88888.00 2018-04-12 01:37:27.411 102 11476.08 70.77 56807.22 88888.00 2018-04-12 01:37:27.911 102 11476.35 70.87 56807.39 88888.00 2018-04-12 01:37:28.411 102 11476.81 70.95 56807.62 88888.00 2018-04-12 01:37:28.911 102 11477.15 71.09 56807.84 88888.00 2018-04-12 01:37:29.411 102 11477.39 71.21 56808.04 88888.00 2018-04-12 01:37:29.911 102 11477.71 71.32 56808.27 88888.00 2018-04-12 01:37:30.411 102 11478.01 71.49 56808.57 88888.00 2018-04-12 01:37:30.911 102 11478.19 71.58 56808.90 88888.00 2018-04-12 01:37:31.411 102 11478.43 71.63 56809.26 88888.00 2018-04-12 01:37:31.911 102 11478.68 71.64 56809.58 88888.00 2018-04-12 01:37:32.411 102 11478.84 71.75 56809.94 88888.00 2018-04-12 01:37:32.911 102 11479.06 71.83 56810.30 88888.00 2018-04-12 01:37:33.411 102 11479.21 71.90 56810.68 88888.00 2018-04-12 01:37:33.911 102 11479.37 71.92 56811.07 88888.00 2018-04-12 01:37:34.411 102 11479.56 71.97 56811.42 88888.00 2018-04-12 01:37:34.911 102 11479.74 72.08 56811.85 88888.00 2018-04-12 01:37:35.411 102 11479.85 72.13 56812.27 88888.00 2018-04-12 01:37:35.911 102 11479.92 72.19 56812.67 88888.00 2018-04-12 01:37:36.411 102 11480.09 72.29 56813.12 88888.00 2018-04-12 01:37:36.911 102 11480.16 72.34 56813.56 88888.00 2018-04-12 01:37:37.411 102 11480.19 72.39 56813.98 88888.00 2018-04-12 01:37:37.911 102 11480.21 72.43 56814.35 88888.00 2018-04-12 01:37:38.411 102 11480.26 72.46 56814.75 88888.00 2018-04-12 01:37:38.911 102 11480.18 72.49 56815.19 88888.00 2018-04-12 01:37:39.411 102 11480.16 72.54 56815.59 88888.00 2018-04-12 01:37:39.911 102 11480.18 72.64 56816.03 88888.00 2018-04-12 01:37:40.411 102 11480.14 72.73 56816.44 88888.00 2018-04-12 01:37:40.911 102 11480.13 72.77 56816.86 88888.00 2018-04-12 01:37:41.411 102 11480.19 72.81 56817.24 88888.00 2018-04-12 01:37:41.911 102 11480.18 72.85 56817.50 88888.00 2018-04-12 01:37:42.411 102 11480.09 72.92 56817.76 88888.00 2018-04-12 01:37:42.911 102 11480.06 73.00 56818.11 88888.00 2018-04-12 01:37:43.411 102 11480.07 73.07 56818.39 88888.00 2018-04-12 01:37:43.911 102 11480.00 73.11 56818.61 88888.00 2018-04-12 01:37:44.411 102 11480.00 73.21 56818.91 88888.00 2018-04-12 01:37:44.911 102 11480.03 73.28 56819.22 88888.00 2018-04-12 01:37:45.411 102 11480.03 73.32 56819.42 88888.00 2018-04-12 01:37:45.911 102 11479.96 73.41 56819.66 88888.00 2018-04-12 01:37:46.411 102 11480.00 73.52 56819.86 88888.00 2018-04-12 01:37:46.911 102 11479.92 73.62 56820.05 88888.00 2018-04-12 01:37:47.411 102 11479.89 73.76 56820.31 88888.00 2018-04-12 01:37:47.911 102 11479.89 73.92 56820.51 88888.00 2018-04-12 01:37:48.411 102 11479.84 74.04 56820.69 88888.00 2018-04-12 01:37:48.911 102 11479.72 74.11 56820.85 88888.00 2018-04-12 01:37:49.411 102 11479.65 74.19 56821.02 88888.00 2018-04-12 01:37:49.911 102 11479.63 74.24 56821.21 88888.00 2018-04-12 01:37:50.411 102 11479.45 74.30 56821.37 88888.00 2018-04-12 01:37:50.911 102 11479.40 74.38 56821.52 88888.00 2018-04-12 01:37:51.411 102 11479.30 74.40 56821.71 88888.00 2018-04-12 01:37:51.911 102 11479.14 74.45 56821.91 88888.00 2018-04-12 01:37:52.412 102 11478.96 74.44 56822.06 88888.00 2018-04-12 01:37:52.912 102 11478.84 74.44 56822.24 88888.00 2018-04-12 01:37:53.412 102 11478.63 74.38 56822.37 88888.00 2018-04-12 01:37:53.912 102 11478.36 74.40 56822.49 88888.00 2018-04-12 01:37:54.412 102 11478.23 74.41 56822.54 88888.00 2018-04-12 01:37:54.912 102 11477.97 74.42 56822.63 88888.00 2018-04-12 01:37:55.412 102 11477.71 74.49 56822.73 88888.00 2018-04-12 01:37:55.912 102 11477.52 74.49 56822.78 88888.00 2018-04-12 01:37:56.412 102 11477.25 74.51 56822.77 88888.00 2018-04-12 01:37:56.912 102 11477.03 74.58 56822.78 88888.00 2018-04-12 01:37:57.412 102 11476.81 74.70 56822.81 88888.00 2018-04-12 01:37:57.912 102 11476.64 74.76 56822.75 88888.00 2018-04-12 01:37:58.912 102 11476.28 74.98 56822.67 88888.00 2018-04-12 01:37:59.412 102 11476.17 75.13 56822.65 88888.00 2018-04-12 01:37:59.912 102 11476.00 75.21 56822.50 88888.00 2018-04-12 01:38:00.412 102 11475.69 75.21 56822.44 88888.00 2018-04-12 01:38:00.912 102 11475.58 75.23 56822.41 88888.00 2018-04-12 01:38:01.412 102 11475.40 75.29 56822.26 88888.00 2018-04-12 01:38:01.912 102 11475.21 75.38 56822.11 88888.00 2018-04-12 01:38:02.412 102 11475.12 75.45 56821.99 88888.00 2018-04-12 01:38:02.912 102 11474.95 75.49 56821.81 88888.00 2018-04-12 01:38:03.412 102 11474.72 75.47 56821.69 88888.00 2018-04-12 01:38:03.912 102 11474.60 75.53 56821.49 88888.00 2018-04-12 01:38:04.412 102 11474.48 75.64 56821.26 88888.00 2018-04-12 01:38:04.912 102 11474.36 75.77 56821.11 88888.00 2018-04-12 01:38:05.412 102 11474.27 75.87 56820.95 88888.00 2018-04-12 01:38:05.912 102 11474.22 75.97 56820.77 88888.00 2018-04-12 01:38:06.412 102 11474.07 76.05 56820.53 88888.00 2018-04-12 01:38:06.912 102 11473.95 76.20 56820.21 88888.00 2018-04-12 01:38:07.412 102 11473.88 76.34 56819.95 88888.00 2018-04-12 01:38:07.912 102 11473.75 76.46 56819.72 88888.00 2018-04-12 01:38:08.412 102 11473.59 76.61 56819.43 88888.00 2018-04-12 01:38:08.912 102 11473.37 76.74 56819.03 88888.00 2018-04-12 01:38:09.412 102 11473.08 76.86 56818.61 88888.00 2018-04-12 01:38:09.912 102 11472.74 76.99 56818.24 88888.00 2018-04-12 01:38:10.412 102 11472.55 77.14 56817.74 88888.00 2018-04-12 01:38:10.912 102 11472.29 77.22 56817.17 88888.00 2018-04-12 01:38:11.412 102 11471.87 77.33 56816.55 88888.00 2018-04-12 01:38:11.912 102 11471.61 77.60 56815.91 88888.00 2018-04-12 01:38:12.412 102 11471.32 77.70 56815.17 88888.00 2018-04-12 01:38:12.912 102 11470.93 77.70 56814.46 88888.00 2018-04-12 01:38:13.412 102 11470.52 77.78 56813.72 88888.00 2018-04-12 01:38:13.912 102 11470.24 77.83 56812.93 88888.00 2018-04-12 01:38:14.412 102 11469.88 77.84 56812.16 88888.00 2018-04-12 01:38:14.912 102 11469.56 77.94 56811.44 88888.00 2018-04-12 01:38:15.412 102 11469.30 78.02 56810.68 88888.00 2018-04-12 01:38:15.912 102 11469.00 78.09 56809.88 88888.00 2018-04-12 01:38:16.412 102 11468.74 78.18 56809.11 88888.00 2018-04-12 01:38:16.912 102 11468.50 78.29 56808.44 88888.00 2018-04-12 01:38:17.412 102 11468.23 78.35 56807.79 88888.00 2018-04-12 01:38:17.912 102 11467.97 78.43 56807.12 88888.00 2018-04-12 01:38:18.412 102 11467.88 78.52 56806.56 88888.00 2018-04-12 01:38:18.912 102 11467.75 78.63 56805.93 88888.00 2018-04-12 01:38:19.412 102 11467.56 78.68 56805.28 88888.00 2018-04-12 01:38:19.912 102 11467.47 78.76 56804.74 88888.00 2018-04-12 01:38:20.412 102 11467.35 78.86 56804.27 88888.00 2018-04-12 01:38:20.912 102 11467.12 78.92 56803.72 88888.00 2018-04-12 01:38:21.412 102 11466.90 79.03 56803.23 88888.00 2018-04-12 01:38:21.912 102 11466.83 79.12 56802.64 88888.00 2018-04-12 01:38:22.412 102 11466.66 79.19 56802.09 88888.00 2018-04-12 01:38:22.912 102 11466.50 79.30 56801.50 88888.00 2018-04-12 01:38:23.412 102 11466.37 79.37 56800.88 88888.00 2018-04-12 01:38:23.912 102 11466.24 79.40 56800.20 88888.00 2018-04-12 01:38:24.412 102 11466.14 79.50 56799.47 88888.00 2018-04-12 01:38:24.912 102 11466.09 79.55 56798.76 88888.00 2018-04-12 01:38:25.412 102 11465.94 79.55 56797.99 88888.00 2018-04-12 01:38:25.912 102 11465.79 79.57 56797.25 88888.00 2018-04-12 01:38:26.412 102 11465.66 79.50 56796.44 88888.00 2018-04-12 01:38:26.912 102 11465.48 79.45 56795.68 88888.00 2018-04-12 01:38:27.412 102 11465.29 79.41 56794.95 88888.00 2018-04-12 01:38:27.912 102 11465.08 79.43 56794.20 88888.00 2018-04-12 01:38:28.412 102 11464.98 79.40 56793.53 88888.00 2018-04-12 01:38:28.912 102 11464.75 79.33 56792.85 88888.00 2018-04-12 01:38:29.412 102 11464.48 79.25 56792.23 88888.00 2018-04-12 01:38:30.412 102 11464.11 79.19 56791.19 88888.00 2018-04-12 01:38:30.912 102 11463.92 79.14 56790.67 88888.00 2018-04-12 01:38:31.412 102 11463.71 79.13 56790.27 88888.00 2018-04-12 01:38:31.912 102 11463.52 79.11 56790.02 88888.00 2018-04-12 01:38:32.412 102 11463.25 79.13 56789.77 88888.00 2018-04-12 01:38:32.912 102 11463.15 79.14 56789.50 88888.00 2018-04-12 01:38:33.412 102 11463.11 79.16 56789.30 88888.00 2018-04-12 01:38:33.912 102 11463.01 79.19 56789.24 88888.00 2018-04-12 01:38:34.412 102 11462.90 79.28 56789.14 88888.00 2018-04-12 01:38:34.912 102 11462.84 79.37 56789.11 88888.00 2018-04-12 01:38:35.412 102 11462.87 79.45 56789.11 88888.00 2018-04-12 01:38:35.912 102 11462.80 79.58 56789.12 88888.00 2018-04-12 01:38:36.412 102 11462.75 79.68 56789.18 88888.00 2018-04-12 01:38:36.912 102 11462.74 79.79 56789.21 88888.00 2018-04-12 01:38:37.412 102 11462.69 79.94 56789.17 88888.00 2018-04-12 01:38:37.912 102 11462.73 80.12 56789.19 88888.00 2018-04-12 01:38:38.412 102 11462.75 80.34 56789.26 88888.00 2018-04-12 01:38:38.912 102 11462.74 80.61 56789.30 88888.00 2018-04-12 01:38:39.412 102 11462.84 80.94 56789.31 88888.00 2018-04-12 01:38:39.912 102 11463.05 81.21 56789.31 88888.00 2018-04-12 01:38:40.412 102 11463.24 81.52 56789.26 88888.00 2018-04-12 01:38:40.912 102 11463.45 81.85 56789.30 88888.00 2018-04-12 01:38:41.412 102 11463.78 82.19 56789.29 88888.00 2018-04-12 01:38:41.912 102 11464.06 82.54 56789.23 88888.00 2018-04-12 01:38:42.412 102 11464.32 82.87 56789.14 88888.00 2018-04-12 01:38:42.912 102 11464.67 83.11 56788.98 88888.00 2018-04-12 01:38:43.412 102 11465.04 83.41 56788.76 88888.00 2018-04-12 01:38:43.912 102 11465.47 83.77 56788.63 88888.00 2018-04-12 01:38:44.412 102 11465.92 84.08 56788.44 88888.00 2018-04-12 01:38:44.912 102 11466.35 84.35 56788.30 88888.00 2018-04-12 01:38:45.412 102 11466.77 84.62 56788.11 88888.00 2018-04-12 01:38:45.912 102 11467.30 84.82 56787.92 88888.00 2018-04-12 01:38:46.412 102 11467.82 85.06 56787.80 88888.00 2018-04-12 01:38:46.912 102 11468.31 85.28 56787.72 88888.00 2018-04-12 01:38:47.412 102 11468.83 85.46 56787.63 88888.00 2018-04-12 01:38:47.912 102 11469.34 85.57 56787.52 88888.00 2018-04-12 01:38:48.412 102 11469.83 85.67 56787.45 88888.00 2018-04-12 01:38:48.912 102 11470.36 85.79 56787.45 88888.00 2018-04-12 01:38:49.412 102 11470.82 85.91 56787.54 88888.00 2018-04-12 01:38:49.912 102 11471.27 85.91 56787.69 88888.00 2018-04-12 01:38:50.412 102 11471.71 85.98 56787.85 88888.00 2018-04-12 01:38:50.912 102 11472.24 86.08 56788.05 88888.00 2018-04-12 01:38:51.412 102 11472.74 86.11 56788.20 88888.00 2018-04-12 01:38:51.912 102 11473.15 86.21 56788.53 88888.00 2018-04-12 01:38:52.412 102 11473.63 86.31 56788.82 88888.00 2018-04-12 01:38:52.912 102 11474.02 86.40 56789.06 88888.00 2018-04-12 01:38:53.412 102 11474.34 86.42 56789.32 88888.00 2018-04-12 01:38:53.912 102 11474.82 86.49 56789.62 88888.00 2018-04-12 01:38:54.412 102 11475.32 86.57 56789.94 88888.00 2018-04-12 01:38:54.912 102 11475.66 86.58 56790.27 88888.00 2018-04-12 01:38:55.412 102 11476.02 86.57 56790.58 88888.00 2018-04-12 01:38:55.912 102 11476.46 86.57 56790.83 88888.00 2018-04-12 01:38:56.412 102 11476.81 86.61 56791.06 88888.00 2018-04-12 01:38:56.912 102 11477.08 86.60 56791.29 88888.00 2018-04-12 01:38:57.412 102 11477.36 86.57 56791.50 88888.00 2018-04-12 01:38:57.912 102 11477.62 86.57 56791.75 88888.00 2018-04-12 01:38:58.412 102 11477.84 86.42 56792.00 88888.00 2018-04-12 01:38:58.912 102 11478.16 86.33 56792.16 88888.00 2018-04-12 01:38:59.412 102 11478.42 86.21 56792.29 88888.00 2018-04-12 01:38:59.912 102 11478.59 86.14 56792.48 88888.00 2018-04-12 01:39:00.412 102 11478.77 86.06 56792.71 88888.00 2018-04-12 01:39:00.912 102 11478.96 85.90 56792.85 88888.00 2018-04-12 01:39:01.412 102 11479.14 85.71 56792.91 88888.00 2018-04-12 01:39:01.912 102 11479.28 85.53 56793.00 88888.00 2018-04-12 01:39:02.412 102 11479.41 85.32 56793.03 88888.00 2018-04-12 01:39:02.912 102 11479.49 85.11 56793.00 88888.00 2018-04-12 01:39:03.412 102 11479.59 84.96 56793.05 88888.00 2018-04-12 01:39:03.912 102 11479.70 84.78 56793.06 88888.00 2018-04-12 01:39:04.412 102 11479.78 84.50 56793.03 88888.00 2018-04-12 01:39:04.912 102 11479.72 84.27 56793.05 88888.00 2018-04-12 01:39:05.412 102 11479.74 84.03 56793.14 88888.00 2018-04-12 01:39:05.912 102 11479.77 83.76 56793.17 88888.00 2018-04-12 01:39:06.412 102 11479.76 83.52 56793.10 88888.00 2018-04-12 01:39:06.912 102 11479.70 83.25 56793.06 88888.00 2018-04-12 01:39:07.412 102 11479.70 82.99 56793.06 88888.00 2018-04-12 01:39:07.912 102 11479.67 82.77 56793.08 88888.00 2018-04-12 01:39:08.412 102 11479.67 82.58 56793.12 88888.00 2018-04-12 01:39:08.912 102 11479.69 82.30 56793.14 88888.00 2018-04-12 01:39:09.412 102 11479.55 82.05 56793.16 88888.00 2018-04-12 01:39:09.912 102 11479.41 81.83 56793.22 88888.00 2018-04-12 01:39:10.412 102 11479.37 81.63 56793.23 88888.00 2018-04-12 01:39:10.912 102 11479.27 81.45 56793.19 88888.00 2018-04-12 01:39:11.912 102 11479.07 80.95 56793.27 88888.00 2018-04-12 01:39:12.412 102 11478.88 80.69 56793.28 88888.00 2018-04-12 01:39:12.912 102 11478.67 80.52 56793.25 88888.00 2018-04-12 01:39:13.412 102 11478.52 80.32 56793.29 88888.00 2018-04-12 01:39:13.912 102 11478.36 80.05 56793.31 88888.00 2018-04-12 01:39:14.412 102 11478.09 79.81 56793.32 88888.00 2018-04-12 01:39:14.912 102 11477.83 79.60 56793.30 88888.00 2018-04-12 01:39:15.412 102 11477.64 79.36 56793.35 88888.00 2018-04-12 01:39:15.912 102 11477.34 79.13 56793.31 88888.00 2018-04-12 01:39:16.412 102 11477.05 78.91 56793.23 88888.00 2018-04-12 01:39:16.912 102 11476.84 78.66 56793.24 88888.00 2018-04-12 01:39:17.412 102 11476.52 78.39 56793.25 88888.00 2018-04-12 01:39:17.912 102 11476.23 78.22 56793.31 88888.00 2018-04-12 01:39:18.412 102 11475.81 78.04 56793.34 88888.00 2018-04-12 01:39:18.912 102 11475.37 77.77 56793.40 88888.00 2018-04-12 01:39:19.412 102 11474.98 77.56 56793.47 88888.00 2018-04-12 01:39:19.912 102 11474.56 77.35 56793.51 88888.00 2018-04-12 01:39:20.412 102 11474.13 77.16 56793.51 88888.00 2018-04-12 01:39:20.912 102 11473.64 76.93 56793.53 88888.00 2018-04-12 01:39:21.412 102 11473.19 76.66 56793.54 88888.00 2018-04-12 01:39:21.912 102 11472.77 76.44 56793.48 88888.00 2018-04-12 01:39:22.412 102 11472.27 76.20 56793.48 88888.00 2018-04-12 01:39:22.912 102 11471.78 75.91 56793.43 88888.00 2018-04-12 01:39:23.412 102 11471.39 75.69 56793.37 88888.00 2018-04-12 01:39:23.912 102 11470.96 75.42 56793.25 88888.00 2018-04-12 01:39:24.412 102 11470.52 75.13 56793.17 88888.00 2018-04-12 01:39:24.912 102 11470.18 74.90 56793.02 88888.00 2018-04-12 01:39:25.412 102 11469.75 74.64 56792.91 88888.00 2018-04-12 01:39:25.912 102 11469.34 74.42 56792.84 88888.00 2018-04-12 01:39:26.412 102 11469.04 74.22 56792.65 88888.00 2018-04-12 01:39:26.912 102 11468.71 74.02 56792.41 88888.00 2018-04-12 01:39:27.412 102 11468.35 73.80 56792.12 88888.00 2018-04-12 01:39:27.912 102 11468.03 73.62 56791.86 88888.00 2018-04-12 01:39:28.412 102 11467.84 73.39 56791.58 88888.00 2018-04-12 01:39:28.912 102 11467.52 73.19 56791.30 88888.00 2018-04-12 01:39:29.912 102 11467.07 72.79 56790.71 88888.00 2018-04-12 01:39:30.412 102 11466.76 72.51 56790.36 88888.00 2018-04-12 01:39:30.912 102 11466.48 72.30 56790.06 88888.00 2018-04-12 01:39:31.412 102 11466.23 72.09 56789.74 88888.00 2018-04-12 01:39:31.912 102 11466.09 71.86 56789.39 88888.00 2018-04-12 01:39:32.412 102 11465.79 71.70 56789.11 88888.00 2018-04-12 01:39:32.912 102 11465.57 71.42 56788.72 88888.00 2018-04-12 01:39:33.412 102 11465.32 71.20 56788.43 88888.00 2018-04-12 01:39:33.912 102 11465.06 70.98 56788.16 88888.00 2018-04-12 01:39:34.412 102 11464.84 70.77 56787.89 88888.00 2018-04-12 01:39:34.912 102 11464.70 70.57 56787.56 88888.00 2018-04-12 01:39:35.412 102 11464.55 70.40 56787.20 88888.00 2018-04-12 01:39:35.912 102 11464.36 70.25 56786.81 88888.00 2018-04-12 01:39:36.412 102 11464.29 70.12 56786.44 88888.00 2018-04-12 01:39:36.912 102 11464.14 69.93 56786.12 88888.00 2018-04-12 01:39:37.412 102 11464.07 69.73 56785.78 88888.00 2018-04-12 01:39:37.912 102 11464.12 69.58 56785.52 88888.00 2018-04-12 01:39:38.412 102 11464.11 69.47 56785.22 88888.00 2018-04-12 01:39:38.912 102 11464.09 69.34 56784.90 88888.00 2018-04-12 01:39:39.412 102 11464.25 69.24 56784.65 88888.00 2018-04-12 01:39:39.912 102 11464.34 69.11 56784.42 88888.00 2018-04-12 01:39:40.412 102 11464.40 69.02 56784.11 88888.00 2018-04-12 01:39:40.912 102 11464.60 68.89 56783.84 88888.00 2018-04-12 01:39:41.412 102 11464.77 68.72 56783.54 88888.00 2018-04-12 01:39:41.912 102 11464.82 68.59 56783.27 88888.00 2018-04-12 01:39:42.412 102 11464.97 68.57 56783.10 88888.00 2018-04-12 01:39:43.412 102 11465.32 68.49 56782.58 88888.00 2018-04-12 01:39:43.912 102 11465.45 68.52 56782.38 88888.00 2018-04-12 01:39:44.412 102 11465.66 68.46 56782.21 88888.00 2018-04-12 01:39:44.912 102 11465.86 68.42 56782.04 88888.00 2018-04-12 01:39:45.412 102 11466.06 68.41 56781.87 88888.00 2018-04-12 01:39:45.912 102 11466.28 68.41 56781.74 88888.00 2018-04-12 01:39:46.412 102 11466.49 68.30 56781.60 88888.00 2018-04-12 01:39:46.912 102 11466.71 68.22 56781.47 88888.00 2018-04-12 01:39:47.412 102 11467.03 68.22 56781.38 88888.00 2018-04-12 01:39:47.912 102 11467.28 68.18 56781.38 88888.00 2018-04-12 01:39:48.412 102 11467.58 68.21 56781.34 88888.00 2018-04-12 01:39:48.912 102 11467.83 68.30 56781.31 88888.00 2018-04-12 01:39:49.412 102 11468.12 68.31 56781.22 88888.00 2018-04-12 01:39:49.912 102 11468.43 68.31 56781.18 88888.00 2018-04-12 01:39:50.412 102 11468.71 68.34 56781.19 88888.00 2018-04-12 01:39:50.912 102 11469.02 68.37 56781.16 88888.00 2018-04-12 01:39:51.412 102 11469.27 68.42 56781.09 88888.00 2018-04-12 01:39:51.912 102 11469.51 68.52 56780.97 88888.00 2018-04-12 01:39:52.412 102 11469.93 68.62 56780.96 88888.00 2018-04-12 01:39:52.912 102 11470.26 68.69 56780.93 88888.00 2018-04-12 01:39:53.413 102 11470.58 68.79 56780.90 88888.00 2018-04-12 01:39:53.913 102 11470.96 68.92 56780.89 88888.00 2018-04-12 01:39:54.413 102 11471.29 69.02 56780.85 88888.00 2018-04-12 01:39:54.913 102 11471.59 69.14 56780.80 88888.00 2018-04-12 01:39:55.413 102 11471.90 69.30 56780.80 88888.00 2018-04-12 01:39:55.913 102 11472.21 69.40 56780.82 88888.00 2018-04-12 01:39:56.413 102 11472.50 69.47 56780.82 88888.00 2018-04-12 01:39:56.913 102 11472.81 69.64 56780.85 88888.00 2018-04-12 01:39:57.413 102 11473.19 69.75 56780.89 88888.00 2018-04-12 01:39:57.913 102 11473.45 69.84 56780.87 88888.00 2018-04-12 01:39:58.413 102 11473.70 70.00 56780.96 88888.00 2018-04-12 01:39:58.913 102 11473.96 70.15 56781.03 88888.00 2018-04-12 01:39:59.413 102 11474.23 70.30 56781.12 88888.00 2018-04-12 01:39:59.913 102 11474.35 70.42 56781.24 88888.00 2018-04-12 01:40:00.413 102 11474.56 70.55 56781.37 88888.00 2018-04-12 01:40:00.913 102 11474.75 70.67 56781.46 88888.00 2018-04-12 01:40:01.413 102 11474.90 70.79 56781.60 88888.00 2018-04-12 01:40:01.913 102 11475.00 70.93 56781.81 88888.00 2018-04-12 01:40:02.413 102 11475.13 71.06 56782.00 88888.00 2018-04-12 01:40:02.913 102 11475.07 71.15 56782.11 88888.00 2018-04-12 01:40:03.413 102 11475.16 71.28 56782.27 88888.00 2018-04-12 01:40:03.913 102 11475.24 71.35 56782.53 88888.00 2018-04-12 01:40:04.413 102 11475.17 71.43 56782.77 88888.00 2018-04-12 01:40:04.913 102 11475.12 71.55 56782.92 88888.00 2018-04-12 01:40:05.413 102 11475.09 71.65 56783.14 88888.00 2018-04-12 01:40:05.913 102 11475.02 71.79 56783.29 88888.00 2018-04-12 01:40:06.413 102 11474.90 71.89 56783.45 88888.00 2018-04-12 01:40:06.913 102 11474.90 71.96 56783.71 88888.00 2018-04-12 01:40:07.413 102 11474.81 72.08 56783.91 88888.00 2018-04-12 01:40:07.913 102 11474.63 72.11 56784.04 88888.00 2018-04-12 01:40:08.413 102 11474.57 72.19 56784.24 88888.00 2018-04-12 01:40:08.913 102 11474.41 72.29 56784.46 88888.00 2018-04-12 01:40:09.413 102 11474.14 72.33 56784.65 88888.00 2018-04-12 01:40:09.913 102 11473.95 72.37 56784.87 88888.00 2018-04-12 01:40:10.413 102 11473.73 72.39 56785.03 88888.00 2018-04-12 01:40:10.913 102 11473.43 72.42 56785.20 88888.00 2018-04-12 01:40:11.413 102 11473.18 72.43 56785.38 88888.00 2018-04-12 01:40:11.913 102 11473.04 72.45 56785.59 88888.00 2018-04-12 01:40:12.413 102 11472.80 72.46 56785.79 88888.00 2018-04-12 01:40:12.913 102 11472.55 72.53 56786.00 88888.00 2018-04-12 01:40:13.413 102 11472.33 72.58 56786.22 88888.00 2018-04-12 01:40:13.913 102 11472.08 72.57 56786.39 88888.00 2018-04-12 01:40:14.413 102 11471.90 72.58 56786.61 88888.00 2018-04-12 01:40:14.913 102 11471.79 72.56 56786.82 88888.00 2018-04-12 01:40:15.413 102 11471.69 72.52 56787.08 88888.00 2018-04-12 01:40:15.913 102 11471.47 72.57 56787.31 88888.00 2018-04-12 01:40:16.413 102 11471.29 72.61 56787.60 88888.00 2018-04-12 01:40:16.913 102 11471.16 72.64 56787.91 88888.00 2018-04-12 01:40:17.413 102 11471.00 72.65 56788.18 88888.00 2018-04-12 01:40:17.913 102 11470.90 72.73 56788.36 88888.00 2018-04-12 01:40:18.413 102 11470.85 72.78 56788.62 88888.00 2018-04-12 01:40:18.913 102 11470.71 72.75 56788.91 88888.00 2018-04-12 01:40:19.413 102 11470.62 72.80 56789.17 88888.00 2018-04-12 01:40:19.913 102 11470.55 72.92 56789.45 88888.00 2018-04-12 01:40:20.413 102 11470.47 72.97 56789.72 88888.00 2018-04-12 01:40:20.913 102 11470.38 72.99 56790.03 88888.00 2018-04-12 01:40:21.413 102 11470.34 73.04 56790.34 88888.00 2018-04-12 01:40:21.913 102 11470.30 73.09 56790.59 88888.00 2018-04-12 01:40:22.413 102 11470.13 73.06 56790.86 88888.00 2018-04-12 01:40:22.913 102 11470.17 73.08 56791.11 88888.00 2018-04-12 01:40:23.413 102 11470.20 73.13 56791.45 88888.00 2018-04-12 01:40:23.913 102 11470.12 73.20 56791.76 88888.00 2018-04-12 01:40:24.913 102 11470.20 73.29 56792.37 88888.00 2018-04-12 01:40:25.413 102 11470.26 73.34 56792.67 88888.00 2018-04-12 01:40:25.913 102 11470.24 73.38 56792.87 88888.00 2018-04-12 01:40:26.413 102 11470.27 73.39 56793.10 88888.00 2018-04-12 01:40:26.913 102 11470.26 73.48 56793.31 88888.00 2018-04-12 01:40:27.413 102 11470.25 73.54 56793.66 88888.00 2018-04-12 01:40:27.913 102 11470.32 73.58 56793.91 88888.00 2018-04-12 01:40:28.413 102 11470.31 73.62 56794.11 88888.00 2018-04-12 01:40:28.913 102 11470.24 73.59 56794.36 88888.00 2018-04-12 01:40:29.413 102 11470.19 73.68 56794.58 88888.00 2018-04-12 01:40:29.913 102 11470.17 73.77 56794.77 88888.00 2018-04-12 01:40:30.413 102 11470.09 73.88 56795.05 88888.00 2018-04-12 01:40:30.913 102 11470.06 74.00 56795.35 88888.00 2018-04-12 01:40:31.413 102 11470.16 74.00 56795.55 88888.00 2018-04-12 01:40:31.913 102 11470.16 74.00 56795.75 88888.00 2018-04-12 01:40:32.413 102 11470.11 74.11 56795.93 88888.00 2018-04-12 01:40:32.913 102 11470.13 74.15 56796.06 88888.00 2018-04-12 01:40:33.413 102 11470.22 74.16 56796.23 88888.00 2018-04-12 01:40:33.913 102 11470.24 74.23 56796.46 88888.00 2018-04-12 01:40:34.413 102 11470.25 74.23 56796.63 88888.00 2018-04-12 01:40:34.913 102 11470.24 74.24 56796.77 88888.00 2018-04-12 01:40:35.413 102 11470.23 74.30 56796.90 88888.00 2018-04-12 01:40:35.913 102 11470.24 74.36 56797.07 88888.00 2018-04-12 01:40:36.413 102 11470.24 74.35 56797.26 88888.00 2018-04-12 01:40:36.913 102 11470.24 74.36 56797.35 88888.00 2018-04-12 01:40:37.413 102 11470.31 74.40 56797.54 88888.00 2018-04-12 01:40:37.913 102 11470.45 74.37 56797.71 88888.00 2018-04-12 01:40:38.413 102 11470.44 74.33 56797.74 88888.00 2018-04-12 01:40:38.913 102 11470.44 74.34 56797.83 88888.00 2018-04-12 01:40:39.413 102 11470.58 74.33 56797.96 88888.00 2018-04-12 01:40:39.913 102 11470.65 74.30 56798.10 88888.00 2018-04-12 01:40:40.413 102 11470.67 74.33 56798.10 88888.00 2018-04-12 01:40:40.913 102 11470.78 74.33 56798.20 88888.00 2018-04-12 01:40:41.413 102 11470.83 74.30 56798.35 88888.00 2018-04-12 01:40:41.913 102 11470.87 74.29 56798.39 88888.00 2018-04-12 01:40:42.413 102 11471.02 74.29 56798.49 88888.00 2018-04-12 01:40:42.913 102 11471.10 74.29 56798.57 88888.00 2018-04-12 01:40:43.413 102 11471.09 74.26 56798.64 88888.00 2018-04-12 01:40:43.913 102 11471.15 74.27 56798.71 88888.00 2018-04-12 01:40:44.413 102 11471.34 74.27 56798.81 88888.00 2018-04-12 01:40:44.913 102 11471.38 74.21 56798.89 88888.00 2018-04-12 01:40:45.413 102 11471.38 74.16 56799.05 88888.00 2018-04-12 01:40:45.913 102 11471.50 74.13 56799.15 88888.00 2018-04-12 01:40:46.413 102 11471.63 74.07 56799.28 88888.00 2018-04-12 01:40:46.913 102 11471.76 74.06 56799.43 88888.00 2018-04-12 01:40:47.413 102 11471.91 74.01 56799.53 88888.00 2018-04-12 01:40:47.913 102 11472.01 73.94 56799.67 88888.00 2018-04-12 01:40:48.413 102 11472.07 73.89 56799.84 88888.00 2018-04-12 01:40:48.913 102 11472.13 73.89 56799.97 88888.00 2018-04-12 01:40:49.413 102 11472.25 73.89 56800.06 88888.00 2018-04-12 01:40:49.913 102 11472.35 73.86 56800.22 88888.00 2018-04-12 01:40:50.413 102 11472.47 73.79 56800.41 88888.00 2018-04-12 01:40:50.913 102 11472.57 73.67 56800.57 88888.00 2018-04-12 01:40:51.413 102 11472.59 73.59 56800.72 88888.00 2018-04-12 01:40:51.913 102 11472.52 73.59 56800.91 88888.00 2018-04-12 01:40:52.913 102 11472.61 73.47 56801.15 88888.00 2018-04-12 01:40:53.413 102 11472.52 73.43 56801.28 88888.00 2018-04-12 01:40:53.913 102 11472.52 73.42 56801.39 88888.00 2018-04-12 01:40:54.413 102 11472.48 73.42 56801.53 88888.00 2018-04-12 01:40:54.913 102 11472.39 73.38 56801.69 88888.00 2018-04-12 01:40:55.413 102 11472.33 73.34 56801.84 88888.00 2018-04-12 01:40:55.913 102 11472.20 73.34 56801.96 88888.00 2018-04-12 01:40:56.413 102 11472.07 73.36 56802.08 88888.00 2018-04-12 01:40:56.913 102 11471.99 73.38 56802.11 88888.00 2018-04-12 01:40:57.413 102 11471.90 73.34 56802.15 88888.00 2018-04-12 01:40:57.913 102 11471.75 73.33 56802.27 88888.00 2018-04-12 01:40:58.413 102 11471.61 73.33 56802.35 88888.00 2018-04-12 01:40:58.913 102 11471.47 73.34 56802.43 88888.00 2018-04-12 01:40:59.413 102 11471.24 73.27 56802.50 88888.00 2018-04-12 01:40:59.913 102 11471.06 73.25 56802.55 88888.00 2018-04-12 01:41:00.413 102 11470.97 73.25 56802.65 88888.00 2018-04-12 01:41:00.913 102 11470.80 73.26 56802.71 88888.00 2018-04-12 01:41:01.413 102 11470.55 73.24 56802.80 88888.00 2018-04-12 01:41:01.913 102 11470.37 73.24 56802.87 88888.00 2018-04-12 01:41:02.413 102 11470.13 73.25 56802.94 88888.00 2018-04-12 01:41:02.913 102 11469.91 73.31 56803.00 88888.00 2018-04-12 01:41:03.413 102 11469.71 73.33 56803.04 88888.00 2018-04-12 01:41:03.913 102 11469.55 73.33 56803.12 88888.00 2018-04-12 01:41:04.413 102 11469.28 73.34 56803.23 88888.00 2018-04-12 01:41:04.913 102 11469.04 73.39 56803.22 88888.00 2018-04-12 01:41:05.413 102 11468.83 73.41 56803.18 88888.00 2018-04-12 01:41:06.413 102 11468.31 73.36 56803.19 88888.00 2018-04-12 01:41:06.913 102 11468.11 73.33 56803.13 88888.00 2018-04-12 01:41:07.413 102 11467.82 73.33 56803.03 88888.00 2018-04-12 01:41:07.913 102 11467.62 73.31 56802.96 88888.00 2018-04-12 01:41:08.413 102 11467.48 73.32 56802.87 88888.00 2018-04-12 01:41:08.913 102 11467.22 73.31 56802.72 88888.00 2018-04-12 01:41:09.413 102 11466.99 73.27 56802.53 88888.00 2018-04-12 01:41:09.913 102 11466.89 73.24 56802.37 88888.00 2018-04-12 01:41:10.413 102 11466.73 73.24 56802.23 88888.00 2018-04-12 01:41:10.913 102 11466.57 73.14 56802.02 88888.00 2018-04-12 01:41:11.413 102 11466.43 73.08 56801.75 88888.00 2018-04-12 01:41:11.913 102 11466.33 73.04 56801.59 88888.00 2018-04-12 01:41:12.413 102 11466.17 72.98 56801.47 88888.00 2018-04-12 01:41:12.913 102 11466.03 72.97 56801.32 88888.00 2018-04-12 01:41:13.413 102 11465.95 72.93 56801.12 88888.00 2018-04-12 01:41:13.913 102 11465.82 72.85 56800.93 88888.00 2018-04-12 01:41:14.413 102 11465.79 72.81 56800.75 88888.00 2018-04-12 01:41:14.913 102 11465.71 72.84 56800.65 88888.00 2018-04-12 01:41:15.413 102 11465.69 72.78 56800.48 88888.00 2018-04-12 01:41:15.913 102 11465.60 72.72 56800.31 88888.00 2018-04-12 01:41:16.413 102 11465.57 72.72 56800.21 88888.00 2018-04-12 01:41:16.913 102 11465.60 72.65 56800.03 88888.00 2018-04-12 01:41:17.413 102 11465.58 72.59 56799.91 88888.00 2018-04-12 01:41:17.913 102 11465.61 72.59 56799.77 88888.00 2018-04-12 01:41:18.413 102 11465.66 72.57 56799.69 88888.00 2018-04-12 01:41:18.913 102 11465.60 72.50 56799.60 88888.00 2018-04-12 01:41:19.413 102 11465.65 72.50 56799.50 88888.00 2018-04-12 01:41:19.913 102 11465.72 72.49 56799.44 88888.00 2018-04-12 01:41:20.413 102 11465.73 72.47 56799.39 88888.00 2018-04-12 01:41:20.913 102 11465.76 72.50 56799.35 88888.00 2018-04-12 01:41:21.413 102 11465.87 72.46 56799.34 88888.00 2018-04-12 01:41:21.913 102 11465.93 72.43 56799.31 88888.00 2018-04-12 01:41:22.413 102 11465.89 72.49 56799.29 88888.00 2018-04-12 01:41:22.913 102 11465.94 72.53 56799.34 88888.00 2018-04-12 01:41:23.413 102 11465.96 72.52 56799.34 88888.00 2018-04-12 01:41:23.913 102 11465.92 72.54 56799.39 88888.00 2018-04-12 01:41:24.413 102 11465.99 72.63 56799.38 88888.00 2018-04-12 01:41:24.913 102 11466.08 72.67 56799.45 88888.00 2018-04-12 01:41:25.413 102 11466.00 72.72 56799.60 88888.00 2018-04-12 01:41:25.913 102 11465.98 72.80 56799.69 88888.00 2018-04-12 01:41:26.413 102 11466.09 72.86 56799.79 88888.00 2018-04-12 01:41:26.913 102 11466.06 72.91 56799.85 88888.00 2018-04-12 01:41:27.413 102 11466.09 73.00 56799.97 88888.00 2018-04-12 01:41:27.913 102 11466.16 73.12 56800.06 88888.00 2018-04-12 01:41:28.413 102 11466.16 73.15 56800.17 88888.00 2018-04-12 01:41:28.913 102 11466.08 73.21 56800.29 88888.00 2018-04-12 01:41:29.413 102 11466.13 73.32 56800.47 88888.00 2018-04-12 01:41:29.913 102 11466.14 73.42 56800.49 88888.00 2018-04-12 01:41:30.413 102 11466.10 73.49 56800.53 88888.00 2018-04-12 01:41:30.913 102 11466.08 73.58 56800.63 88888.00 2018-04-12 01:41:31.413 102 11466.10 73.68 56800.73 88888.00 2018-04-12 01:41:31.913 102 11466.13 73.79 56800.79 88888.00 2018-04-12 01:41:32.413 102 11466.08 73.92 56800.76 88888.00 2018-04-12 01:41:32.913 102 11466.10 73.94 56800.73 88888.00 2018-04-12 01:41:33.413 102 11466.05 73.97 56800.78 88888.00 2018-04-12 01:41:33.913 102 11466.03 74.06 56800.80 88888.00 2018-04-12 01:41:34.413 102 11466.06 74.19 56800.81 88888.00 2018-04-12 01:41:34.913 102 11466.06 74.23 56800.86 88888.00 2018-04-12 01:41:35.413 102 11466.01 74.30 56800.80 88888.00 2018-04-12 01:41:35.913 102 11466.08 74.33 56800.76 88888.00 2018-04-12 01:41:36.413 102 11466.10 74.41 56800.74 88888.00 2018-04-12 01:41:36.913 102 11466.02 74.44 56800.65 88888.00 2018-04-12 01:41:37.413 102 11466.00 74.56 56800.56 88888.00 2018-04-12 01:41:37.913 102 11466.10 74.67 56800.49 88888.00 2018-04-12 01:41:38.413 102 11466.12 74.76 56800.49 88888.00 2018-04-12 01:41:38.913 102 11466.16 74.87 56800.46 88888.00 2018-04-12 01:41:39.413 102 11466.29 74.97 56800.34 88888.00 2018-04-12 01:41:39.913 102 11466.30 75.08 56800.25 88888.00 2018-04-12 01:41:40.413 102 11466.40 75.21 56800.11 88888.00 2018-04-12 01:41:40.913 102 11466.44 75.29 56799.99 88888.00 2018-04-12 01:41:41.413 102 11466.50 75.30 56799.89 88888.00 2018-04-12 01:41:41.913 102 11466.50 75.38 56799.67 88888.00 2018-04-12 01:41:42.413 102 11466.57 75.49 56799.52 88888.00 2018-04-12 01:41:42.913 102 11466.65 75.51 56799.35 88888.00 2018-04-12 01:41:43.413 102 11466.69 75.55 56799.19 88888.00 2018-04-12 01:41:43.913 102 11466.69 75.62 56798.96 88888.00 2018-04-12 01:41:44.404 102 11466.69 75.63 56798.75 88888.00 2018-04-12 01:41:44.904 102 11466.70 75.66 56798.57 88888.00 2018-04-12 01:41:45.404 102 11466.72 75.71 56798.35 88888.00 2018-04-12 01:41:45.904 102 11466.76 75.74 56798.23 88888.00 2018-04-12 01:41:46.404 102 11466.72 75.70 56798.00 88888.00 2018-04-12 01:41:46.904 102 11466.76 75.77 56797.77 88888.00 2018-04-12 01:41:47.404 102 11466.80 75.79 56797.55 88888.00 2018-04-12 01:41:47.904 102 11466.83 75.76 56797.40 88888.00 2018-04-12 01:41:48.404 102 11466.77 75.76 56797.22 88888.00 2018-04-12 01:41:48.904 102 11466.72 75.78 56797.03 88888.00 2018-04-12 01:41:49.404 102 11466.68 75.74 56796.80 88888.00 2018-04-12 01:41:49.904 102 11466.56 75.79 56796.61 88888.00 2018-04-12 01:41:50.404 102 11466.54 75.79 56796.43 88888.00 2018-04-12 01:41:50.904 102 11466.49 75.77 56796.26 88888.00 2018-04-12 01:41:51.404 102 11466.36 75.73 56796.07 88888.00 2018-04-12 01:41:51.904 102 11466.26 75.72 56795.86 88888.00 2018-04-12 01:41:52.404 102 11466.21 75.66 56795.62 88888.00 2018-04-12 01:41:52.904 102 11466.09 75.60 56795.46 88888.00 2018-04-12 01:41:53.404 102 11465.99 75.62 56795.34 88888.00 2018-04-12 01:41:53.904 102 11465.86 75.60 56795.13 88888.00 2018-04-12 01:41:54.404 102 11465.69 75.47 56794.83 88888.00 2018-04-12 01:41:54.904 102 11465.53 75.43 56794.66 88888.00 2018-04-12 01:41:55.404 102 11465.40 75.43 56794.54 88888.00 2018-04-12 01:41:55.904 102 11465.25 75.32 56794.37 88888.00 2018-04-12 01:41:56.404 102 11465.08 75.29 56794.18 88888.00 2018-04-12 01:41:56.904 102 11464.95 75.28 56793.99 88888.00 2018-04-12 01:41:57.404 102 11464.88 75.23 56793.80 88888.00 2018-04-12 01:41:57.904 102 11464.66 75.26 56793.67 88888.00 2018-04-12 01:41:58.404 102 11464.49 75.25 56793.59 88888.00 2018-04-12 01:41:58.904 102 11464.39 75.24 56793.50 88888.00 2018-04-12 01:41:59.404 102 11464.20 75.25 56793.38 88888.00 2018-04-12 01:41:59.904 102 11464.07 75.26 56793.23 88888.00 2018-04-12 01:42:00.404 102 11463.99 75.28 56793.06 88888.00 2018-04-12 01:42:00.904 102 11463.87 75.23 56792.93 88888.00 2018-04-12 01:42:01.404 102 11463.73 75.22 56792.83 88888.00 2018-04-12 01:42:01.904 102 11463.63 75.19 56792.76 88888.00 2018-04-12 01:42:02.404 102 11463.51 75.21 56792.65 88888.00 2018-04-12 01:42:02.904 102 11463.37 75.16 56792.60 88888.00 2018-04-12 01:42:03.404 102 11463.35 75.10 56792.52 88888.00 2018-04-12 01:42:03.904 102 11463.18 75.08 56792.37 88888.00 2018-04-12 01:42:04.404 102 11463.05 75.06 56792.25 88888.00 2018-04-12 01:42:04.904 102 11462.91 75.05 56792.14 88888.00 2018-04-12 01:42:05.404 102 11462.79 74.99 56792.01 88888.00 2018-04-12 01:42:05.904 102 11462.66 74.95 56791.96 88888.00 2018-04-12 01:42:06.404 102 11462.51 74.94 56791.90 88888.00 2018-04-12 01:42:06.904 102 11462.42 74.92 56791.90 88888.00 2018-04-12 01:42:07.904 102 11462.24 74.84 56791.73 88888.00 2018-04-12 01:42:08.404 102 11462.14 74.84 56791.69 88888.00 2018-04-12 01:42:08.904 102 11462.04 74.83 56791.65 88888.00 2018-04-12 01:42:09.404 102 11461.96 74.82 56791.64 88888.00 2018-04-12 01:42:09.904 102 11461.84 74.90 56791.67 88888.00 2018-04-12 01:42:10.404 102 11461.78 74.89 56791.63 88888.00 2018-04-12 01:42:10.904 102 11461.61 74.85 56791.58 88888.00 2018-04-12 01:42:11.404 102 11461.61 74.95 56791.67 88888.00 2018-04-12 01:42:11.904 102 11461.63 74.98 56791.65 88888.00 2018-04-12 01:42:12.404 102 11461.55 74.98 56791.60 88888.00 2018-04-12 01:42:12.904 102 11461.52 74.96 56791.65 88888.00 2018-04-12 01:42:13.404 102 11461.50 74.96 56791.64 88888.00 2018-04-12 01:42:13.904 102 11461.40 74.98 56791.65 88888.00 2018-04-12 01:42:14.404 102 11461.40 75.01 56791.63 88888.00 2018-04-12 01:42:14.904 102 11461.48 75.03 56791.68 88888.00 2018-04-12 01:42:15.404 102 11461.45 75.02 56791.63 88888.00 2018-04-12 01:42:15.904 102 11461.45 75.04 56791.63 88888.00 2018-04-12 01:42:16.404 102 11461.44 74.99 56791.69 88888.00 2018-04-12 01:42:16.904 102 11461.37 74.97 56791.69 88888.00 2018-04-12 01:42:17.404 102 11461.30 75.02 56791.63 88888.00 2018-04-12 01:42:17.904 102 11461.29 75.08 56791.64 88888.00 2018-04-12 01:42:18.404 102 11461.27 75.06 56791.69 88888.00 2018-04-12 01:42:18.904 102 11461.17 75.04 56791.69 88888.00 2018-04-12 01:42:19.404 102 11461.06 75.02 56791.67 88888.00 2018-04-12 01:42:19.904 102 11461.00 74.99 56791.65 88888.00 2018-04-12 01:42:20.404 102 11460.91 75.03 56791.70 88888.00 2018-04-12 01:42:20.904 102 11460.86 75.02 56791.76 88888.00 2018-04-12 01:42:21.404 102 11460.92 75.02 56791.76 88888.00 2018-04-12 01:42:21.904 102 11460.82 74.99 56791.80 88888.00 2018-04-12 01:42:22.404 102 11460.79 75.03 56791.87 88888.00 2018-04-12 01:42:22.904 102 11460.82 75.04 56791.91 88888.00 2018-04-12 01:42:23.404 102 11460.80 75.06 56791.95 88888.00 2018-04-12 01:42:23.904 102 11460.73 75.08 56791.99 88888.00 2018-04-12 01:42:24.404 102 11460.73 75.10 56792.06 88888.00 2018-04-12 01:42:24.904 102 11460.74 75.08 56792.15 88888.00 2018-04-12 01:42:25.404 102 11460.75 75.08 56792.19 88888.00 2018-04-12 01:42:25.904 102 11460.80 75.10 56792.22 88888.00 2018-04-12 01:42:26.404 102 11460.81 75.06 56792.33 88888.00 2018-04-12 01:42:26.904 102 11460.75 75.06 56792.37 88888.00 2018-04-12 01:42:27.404 102 11460.80 75.06 56792.39 88888.00 2018-04-12 01:42:27.904 102 11460.86 75.09 56792.40 88888.00 2018-04-12 01:42:28.404 102 11460.84 75.04 56792.41 88888.00 2018-04-12 01:42:28.904 102 11460.77 75.01 56792.45 88888.00 2018-04-12 01:42:29.404 102 11460.78 74.96 56792.53 88888.00 2018-04-12 01:42:29.904 102 11460.78 74.91 56792.50 88888.00 2018-04-12 01:42:30.404 102 11460.75 74.90 56792.47 88888.00 2018-04-12 01:42:30.904 102 11460.78 74.87 56792.48 88888.00 2018-04-12 01:42:31.404 102 11460.79 74.81 56792.46 88888.00 2018-04-12 01:42:31.904 102 11460.74 74.81 56792.46 88888.00 2018-04-12 01:42:32.404 102 11460.75 74.77 56792.46 88888.00 2018-04-12 01:42:32.904 102 11460.75 74.70 56792.38 88888.00 2018-04-12 01:42:33.404 102 11460.66 74.65 56792.32 88888.00 2018-04-12 01:42:33.904 102 11460.66 74.58 56792.32 88888.00 2018-04-12 01:42:34.404 102 11460.65 74.54 56792.23 88888.00 2018-04-12 01:42:34.904 102 11460.61 74.48 56792.13 88888.00 2018-04-12 01:42:35.404 102 11460.56 74.41 56792.07 88888.00 2018-04-12 01:42:35.904 102 11460.56 74.31 56791.99 88888.00 2018-04-12 01:42:36.404 102 11460.50 74.22 56791.91 88888.00 2018-04-12 01:42:36.904 102 11460.50 74.14 56791.84 88888.00 2018-04-12 01:42:37.404 102 11460.51 74.04 56791.75 88888.00 2018-04-12 01:42:37.904 102 11460.45 73.93 56791.69 88888.00 2018-04-12 01:42:38.404 102 11460.44 73.82 56791.63 88888.00 2018-04-12 01:42:38.904 102 11460.49 73.75 56791.56 88888.00 2018-04-12 01:42:39.404 102 11460.44 73.65 56791.48 88888.00 2018-04-12 01:42:39.904 102 11460.37 73.60 56791.44 88888.00 2018-04-12 01:42:40.404 102 11460.37 73.48 56791.46 88888.00 2018-04-12 01:42:40.904 102 11460.40 73.36 56791.48 88888.00 2018-04-12 01:42:41.404 102 11460.33 73.25 56791.45 88888.00 2018-04-12 01:42:41.904 102 11460.31 73.15 56791.46 88888.00 2018-04-12 01:42:42.404 102 11460.36 73.04 56791.45 88888.00 2018-04-12 01:42:42.904 102 11460.32 72.90 56791.48 88888.00 2018-04-12 01:42:43.404 102 11460.27 72.81 56791.54 88888.00 2018-04-12 01:42:43.904 102 11460.26 72.73 56791.56 88888.00 2018-04-12 01:42:44.404 102 11460.16 72.61 56791.61 88888.00 2018-04-12 01:42:44.904 102 11460.10 72.53 56791.69 88888.00 2018-04-12 01:42:45.404 102 11460.12 72.47 56791.78 88888.00 2018-04-12 01:42:45.904 102 11460.08 72.39 56791.89 88888.00 2018-04-12 01:42:46.404 102 11460.01 72.34 56792.01 88888.00 2018-04-12 01:42:46.904 102 11459.96 72.29 56792.15 88888.00 2018-04-12 01:42:47.404 102 11459.92 72.24 56792.28 88888.00 2018-04-12 01:42:47.904 102 11459.87 72.19 56792.47 88888.00 2018-04-12 01:42:48.404 102 11459.81 72.20 56792.64 88888.00 2018-04-12 01:42:48.904 102 11459.74 72.17 56792.74 88888.00 2018-04-12 01:42:49.404 102 11459.67 72.08 56792.91 88888.00 2018-04-12 01:42:49.904 102 11459.56 72.06 56793.09 88888.00 2018-04-12 01:42:50.404 102 11459.61 72.13 56793.28 88888.00 2018-04-12 01:42:50.904 102 11459.54 72.10 56793.47 88888.00 2018-04-12 01:42:51.404 102 11459.43 72.10 56793.70 88888.00 2018-04-12 01:42:51.904 102 11459.42 72.16 56793.96 88888.00 2018-04-12 01:42:52.404 102 11459.40 72.22 56794.18 88888.00 2018-04-12 01:42:52.904 102 11459.29 72.32 56794.36 88888.00 2018-04-12 01:42:53.404 102 11459.21 72.45 56794.56 88888.00 2018-04-12 01:42:53.904 102 11459.17 72.49 56794.82 88888.00 2018-04-12 01:42:54.404 102 11459.08 72.57 56795.04 88888.00 2018-04-12 01:42:54.904 102 11459.04 72.67 56795.22 88888.00 2018-04-12 01:42:55.404 102 11459.00 72.73 56795.40 88888.00 2018-04-12 01:42:55.904 102 11458.87 72.79 56795.63 88888.00 2018-04-12 01:42:56.404 102 11458.84 72.87 56795.80 88888.00 2018-04-12 01:42:56.904 102 11458.85 72.99 56795.92 88888.00 2018-04-12 01:42:57.404 102 11458.81 73.05 56796.04 88888.00 2018-04-12 01:42:57.904 102 11458.73 73.19 56796.10 88888.00 2018-04-12 01:42:58.404 102 11458.72 73.27 56796.20 88888.00 2018-04-12 01:42:58.904 102 11458.67 73.29 56796.31 88888.00 2018-04-12 01:42:59.404 102 11458.64 73.39 56796.30 88888.00 2018-04-12 01:42:59.904 102 11458.59 73.41 56796.36 88888.00 2018-04-12 01:43:00.404 102 11458.58 73.38 56796.32 88888.00 2018-04-12 01:43:00.904 102 11458.63 73.33 56796.30 88888.00 2018-04-12 01:43:01.404 102 11458.63 73.39 56796.30 88888.00 2018-04-12 01:43:01.904 102 11458.60 73.42 56796.32 88888.00 2018-04-12 01:43:02.404 102 11458.56 73.41 56796.24 88888.00 2018-04-12 01:43:02.904 102 11458.57 73.45 56796.20 88888.00 2018-04-12 01:43:03.404 102 11458.57 73.45 56796.14 88888.00 2018-04-12 01:43:03.904 102 11458.50 73.42 56796.05 88888.00 2018-04-12 01:43:04.404 102 11458.51 73.46 56795.95 88888.00 2018-04-12 01:43:04.904 102 11458.55 73.40 56795.84 88888.00 2018-04-12 01:43:05.404 102 11458.45 73.26 56795.68 88888.00 2018-04-12 01:43:05.904 102 11458.34 73.14 56795.52 88888.00 2018-04-12 01:43:06.404 102 11458.35 73.05 56795.43 88888.00 2018-04-12 01:43:06.904 102 11458.39 72.93 56795.31 88888.00 2018-04-12 01:43:07.404 102 11458.38 73.11 56795.09 88888.00 2018-04-12 01:43:07.904 102 11458.42 73.13 56794.96 88888.00 2018-04-12 01:43:08.404 102 11458.39 73.09 56794.86 88888.00 2018-04-12 01:43:08.904 102 11458.34 73.07 56794.81 88888.00 2018-04-12 01:43:09.404 102 11458.31 73.02 56794.73 88888.00 2018-04-12 01:43:09.904 102 11458.36 72.94 56794.60 88888.00 2018-04-12 01:43:10.404 102 11458.29 72.86 56794.43 88888.00 2018-04-12 01:43:10.904 102 11458.23 72.79 56794.31 88888.00 2018-04-12 01:43:11.404 102 11458.22 72.78 56794.24 88888.00 2018-04-12 01:43:11.904 102 11458.16 72.73 56794.13 88888.00 2018-04-12 01:43:12.404 102 11458.08 72.68 56793.99 88888.00 2018-04-12 01:43:12.904 102 11458.04 72.60 56793.83 88888.00 2018-04-12 01:43:13.404 102 11457.94 72.52 56793.69 88888.00 2018-04-12 01:43:13.904 102 11457.88 72.51 56793.59 88888.00 2018-04-12 01:43:14.404 102 11457.82 72.49 56793.40 88888.00 2018-04-12 01:43:14.904 102 11457.73 72.38 56793.27 88888.00 2018-04-12 01:43:15.404 102 11457.59 72.31 56793.11 88888.00 2018-04-12 01:43:15.904 102 11457.51 72.29 56792.98 88888.00 2018-04-12 01:43:16.404 102 11457.41 72.23 56792.91 88888.00 2018-04-12 01:43:16.904 102 11457.26 72.23 56792.90 88888.00 2018-04-12 01:43:17.404 102 11457.19 72.24 56792.78 88888.00 2018-04-12 01:43:17.904 102 11457.14 72.20 56792.67 88888.00 2018-04-12 01:43:18.404 102 11456.96 72.19 56792.61 88888.00 2018-04-12 01:43:18.904 102 11456.81 72.16 56792.59 88888.00 2018-04-12 01:43:19.404 102 11456.69 72.17 56792.52 88888.00 2018-04-12 01:43:19.904 102 11456.53 72.15 56792.44 88888.00 2018-04-12 01:43:20.904 102 11456.43 72.18 56792.28 88888.00 2018-04-12 01:43:21.404 102 11456.39 72.15 56792.18 88888.00 2018-04-12 01:43:21.904 102 11456.31 72.18 56792.05 88888.00 2018-04-12 01:43:22.404 102 11456.27 72.25 56792.03 88888.00 2018-04-12 01:43:22.904 102 11456.26 72.23 56791.96 88888.00 2018-04-12 01:43:23.404 102 11456.17 72.22 56791.89 88888.00 2018-04-12 01:43:23.904 102 11456.14 72.26 56791.77 88888.00 2018-04-12 01:43:24.404 102 11456.14 72.25 56791.70 88888.00 2018-04-12 01:43:24.904 102 11455.96 72.27 56791.68 88888.00 2018-04-12 01:43:25.404 102 11455.89 72.27 56791.62 88888.00 2018-04-12 01:43:25.904 102 11455.93 72.26 56791.54 88888.00 2018-04-12 01:43:26.404 102 11455.82 72.20 56791.45 88888.00 2018-04-12 01:43:26.904 102 11455.71 72.27 56791.37 88888.00 2018-04-12 01:43:27.404 102 11455.61 72.30 56791.22 88888.00 2018-04-12 01:43:27.904 102 11455.47 72.26 56791.05 88888.00 2018-04-12 01:43:28.404 102 11455.32 72.26 56790.88 88888.00 2018-04-12 01:43:28.904 102 11455.21 72.33 56790.71 88888.00 2018-04-12 01:43:29.404 102 11455.11 72.30 56790.43 88888.00 2018-04-12 01:43:29.904 102 11455.03 72.29 56790.13 88888.00 2018-04-12 01:43:30.404 102 11455.00 72.40 56789.85 88888.00 2018-04-12 01:43:30.904 102 11455.04 72.45 56789.63 88888.00 2018-04-12 01:43:31.404 102 11454.96 72.44 56789.34 88888.00 2018-04-12 01:43:31.904 102 11454.96 72.45 56788.97 88888.00 2018-04-12 01:43:32.404 102 11454.98 72.49 56788.63 88888.00 2018-04-12 01:43:32.904 102 11454.98 72.58 56788.30 88888.00 2018-04-12 01:43:33.404 102 11454.92 72.57 56787.89 88888.00 2018-04-12 01:43:33.904 102 11454.87 72.51 56787.53 88888.00 2018-04-12 01:43:34.404 102 11454.84 72.44 56787.22 88888.00 2018-04-12 01:43:34.904 102 11454.77 72.36 56786.92 88888.00 2018-04-12 01:43:35.404 102 11454.73 72.20 56786.55 88888.00 2018-04-12 01:43:35.904 102 11454.63 72.08 56786.25 88888.00 2018-04-12 01:43:36.404 102 11454.56 72.00 56785.94 88888.00 2018-04-12 01:43:36.904 102 11454.54 71.95 56785.66 88888.00 2018-04-12 01:43:37.404 102 11454.45 71.78 56785.47 88888.00 2018-04-12 01:43:37.904 102 11454.32 71.64 56785.29 88888.00 2018-04-12 01:43:38.404 102 11454.26 71.58 56785.13 88888.00 2018-04-12 01:43:38.904 102 11454.21 71.48 56785.01 88888.00 2018-04-12 01:43:39.404 102 11454.05 71.42 56784.87 88888.00 2018-04-12 01:43:39.904 102 11454.00 71.31 56784.78 88888.00 2018-04-12 01:43:40.404 102 11453.98 71.24 56784.69 88888.00 2018-04-12 01:43:40.905 102 11453.86 71.16 56784.55 88888.00 2018-04-12 01:43:41.405 102 11453.79 71.08 56784.44 88888.00 2018-04-12 01:43:41.905 102 11453.75 71.08 56784.38 88888.00 2018-04-12 01:43:42.405 102 11453.63 71.09 56784.33 88888.00 2018-04-12 01:43:42.905 102 11453.59 71.10 56784.25 88888.00 2018-04-12 01:43:43.405 102 11453.69 71.04 56784.14 88888.00 2018-04-12 01:43:43.905 102 11453.64 71.04 56784.11 88888.00 2018-04-12 01:43:44.405 102 11453.58 71.07 56784.05 88888.00 2018-04-12 01:43:44.905 102 11453.57 71.09 56784.01 88888.00 2018-04-12 01:43:45.405 102 11453.59 71.09 56783.97 88888.00 2018-04-12 01:43:45.905 102 11453.55 71.13 56783.98 88888.00 2018-04-12 01:43:46.405 102 11453.50 71.16 56784.03 88888.00 2018-04-12 01:43:46.905 102 11453.43 71.15 56783.98 88888.00 2018-04-12 01:43:47.405 102 11453.38 71.14 56783.99 88888.00 2018-04-12 01:43:47.905 102 11453.36 71.17 56784.04 88888.00 2018-04-12 01:43:48.905 102 11453.25 71.14 56783.99 88888.00 2018-04-12 01:43:49.405 102 11453.29 71.15 56783.97 88888.00 2018-04-12 01:43:49.905 102 11453.36 71.17 56783.92 88888.00 2018-04-12 01:43:50.405 102 11453.28 71.16 56783.80 88888.00 2018-04-12 01:43:50.905 102 11453.27 71.24 56783.80 88888.00 2018-04-12 01:43:51.405 102 11453.22 71.30 56783.79 88888.00 2018-04-12 01:43:51.905 102 11453.17 71.36 56783.67 88888.00 2018-04-12 01:43:52.405 102 11453.13 71.36 56783.61 88888.00 2018-04-12 01:43:52.905 102 11453.07 71.42 56783.56 88888.00 2018-04-12 01:43:53.405 102 11453.03 71.48 56783.48 88888.00 2018-04-12 01:43:53.905 102 11453.01 71.51 56783.46 88888.00 2018-04-12 01:43:54.405 102 11453.06 71.52 56783.35 88888.00 2018-04-12 01:43:54.905 102 11453.04 71.57 56783.28 88888.00 2018-04-12 01:43:55.405 102 11453.00 71.61 56783.22 88888.00 2018-04-12 01:43:55.905 102 11453.01 71.70 56783.18 88888.00 2018-04-12 01:43:56.405 102 11453.04 71.72 56783.10 88888.00 2018-04-12 01:43:56.905 102 11453.06 71.77 56783.04 88888.00 2018-04-12 01:43:57.405 102 11453.06 71.79 56782.98 88888.00 2018-04-12 01:43:57.905 102 11453.17 71.86 56782.90 88888.00 2018-04-12 01:43:58.405 102 11453.13 71.99 56782.88 88888.00 2018-04-12 01:43:58.905 102 11453.15 72.11 56782.88 88888.00 2018-04-12 01:43:59.405 102 11453.24 72.12 56782.79 88888.00 2018-04-12 01:43:59.905 102 11453.24 72.17 56782.73 88888.00 2018-04-12 01:44:00.405 102 11453.27 72.25 56782.69 88888.00 2018-04-12 01:44:00.905 102 11453.45 72.27 56782.65 88888.00 2018-04-12 01:44:01.405 102 11453.52 72.33 56782.57 88888.00 2018-04-12 01:44:02.405 102 11453.45 72.36 56782.47 88888.00 2018-04-12 01:44:02.905 102 11453.53 72.36 56782.34 88888.00 2018-04-12 01:44:03.405 102 11453.52 72.34 56782.30 88888.00 2018-04-12 01:44:03.905 102 11453.50 72.31 56782.26 88888.00 2018-04-12 01:44:04.405 102 11453.51 72.26 56782.18 88888.00 2018-04-12 01:44:04.905 102 11453.55 72.22 56782.06 88888.00 2018-04-12 01:44:05.405 102 11453.64 72.20 56781.99 88888.00 2018-04-12 01:44:05.905 102 11453.72 72.23 56781.87 88888.00 2018-04-12 01:44:06.405 102 11453.73 72.18 56781.81 88888.00 2018-04-12 01:44:06.905 102 11453.68 72.15 56781.76 88888.00 2018-04-12 01:44:07.405 102 11453.75 72.05 56781.75 88888.00 2018-04-12 01:44:07.905 102 11453.84 71.98 56781.75 88888.00 2018-04-12 01:44:08.405 102 11453.83 71.97 56781.69 88888.00 2018-04-12 01:44:08.905 102 11453.94 71.99 56781.69 88888.00 2018-04-12 01:44:09.405 102 11454.07 71.98 56781.72 88888.00 2018-04-12 01:44:09.905 102 11454.12 72.00 56781.75 88888.00 2018-04-12 01:44:10.405 102 11454.18 72.03 56781.83 88888.00 2018-04-12 01:44:10.905 102 11454.31 72.00 56781.86 88888.00 2018-04-12 01:44:11.405 102 11454.36 71.99 56781.88 88888.00 2018-04-12 01:44:12.405 102 11454.50 72.11 56782.01 88888.00 2018-04-12 01:44:12.905 102 11454.60 72.11 56782.10 88888.00 2018-04-12 01:44:13.405 102 11454.68 72.17 56782.21 88888.00 2018-04-12 01:44:13.905 102 11454.82 72.22 56782.31 88888.00 2018-04-12 01:44:14.405 102 11454.94 72.25 56782.43 88888.00 2018-04-12 01:44:14.905 102 11455.08 72.25 56782.59 88888.00 2018-04-12 01:44:15.405 102 11455.18 72.27 56782.78 88888.00 2018-04-12 01:44:15.905 102 11455.25 72.30 56782.96 88888.00 2018-04-12 01:44:16.405 102 11455.35 72.32 56783.11 88888.00 2018-04-12 01:44:16.905 102 11455.46 72.33 56783.34 88888.00 2018-04-12 01:44:17.405 102 11455.65 72.31 56783.53 88888.00 2018-04-12 01:44:17.905 102 11455.79 72.32 56783.69 88888.00 2018-04-12 01:44:18.405 102 11455.72 72.37 56783.91 88888.00 2018-04-12 01:44:18.905 102 11455.77 72.30 56784.11 88888.00 2018-04-12 01:44:19.405 102 11455.77 72.22 56784.32 88888.00 2018-04-12 01:44:19.905 102 11455.81 72.17 56784.54 88888.00 2018-04-12 01:44:20.405 102 11455.80 72.11 56784.70 88888.00 2018-04-12 01:44:20.905 102 11455.71 72.05 56784.88 88888.00 2018-04-12 01:44:21.405 102 11455.75 72.04 56785.17 88888.00 2018-04-12 01:44:21.905 102 11455.82 72.03 56785.44 88888.00 2018-04-12 01:44:22.405 102 11455.78 72.02 56785.64 88888.00 2018-04-12 01:44:22.905 102 11455.74 71.99 56785.80 88888.00 2018-04-12 01:44:23.405 102 11455.78 71.93 56786.08 88888.00 2018-04-12 01:44:23.905 102 11455.77 71.86 56786.34 88888.00 2018-04-12 01:44:24.405 102 11455.68 71.78 56786.58 88888.00 2018-04-12 01:44:24.905 102 11455.67 71.74 56786.82 88888.00 2018-04-12 01:44:25.405 102 11455.72 71.72 56787.07 88888.00 2018-04-12 01:44:25.905 102 11455.67 71.70 56787.30 88888.00 2018-04-12 01:44:26.405 102 11455.58 71.71 56787.62 88888.00 2018-04-12 01:44:26.905 102 11455.49 71.61 56787.91 88888.00 2018-04-12 01:44:27.405 102 11455.31 71.55 56788.15 88888.00 2018-04-12 01:44:27.905 102 11455.28 71.56 56788.33 88888.00 2018-04-12 01:44:28.405 102 11455.25 71.59 56788.63 88888.00 2018-04-12 01:44:28.905 102 11455.15 71.57 56788.92 88888.00 2018-04-12 01:44:29.405 102 11455.09 71.59 56789.23 88888.00 2018-04-12 01:44:29.905 102 11455.05 71.57 56789.49 88888.00 2018-04-12 01:44:30.405 102 11454.89 71.51 56789.75 88888.00 2018-04-12 01:44:30.905 102 11454.80 71.56 56790.07 88888.00 2018-04-12 01:44:31.405 102 11454.71 71.57 56790.33 88888.00 2018-04-12 01:44:31.905 102 11454.57 71.56 56790.64 88888.00 2018-04-12 01:44:32.405 102 11454.45 71.57 56790.90 88888.00 2018-04-12 01:44:32.905 102 11454.39 71.58 56791.22 88888.00 2018-04-12 01:44:33.405 102 11454.33 71.63 56791.51 88888.00 2018-04-12 01:44:33.905 102 11454.21 71.70 56791.83 88888.00 2018-04-12 01:44:34.405 102 11454.12 71.70 56792.10 88888.00 2018-04-12 01:44:34.905 102 11453.99 71.70 56792.40 88888.00 2018-04-12 01:44:35.405 102 11453.86 71.74 56792.65 88888.00 2018-04-12 01:44:35.905 102 11453.78 71.81 56793.03 88888.00 2018-04-12 01:44:36.405 102 11453.66 71.79 56793.36 88888.00 2018-04-12 01:44:36.905 102 11453.45 71.79 56793.61 88888.00 2018-04-12 01:44:37.405 102 11453.27 71.77 56793.83 88888.00 2018-04-12 01:44:37.905 102 11453.20 71.75 56794.07 88888.00 2018-04-12 01:44:38.405 102 11453.09 71.78 56794.39 88888.00 2018-04-12 01:44:38.905 102 11453.01 71.81 56794.71 88888.00 2018-04-12 01:44:39.405 102 11452.95 71.81 56794.96 88888.00 2018-04-12 01:44:39.905 102 11452.75 71.78 56795.17 88888.00 2018-04-12 01:44:40.405 102 11452.59 71.78 56795.41 88888.00 2018-04-12 01:44:40.905 102 11452.57 71.79 56795.62 88888.00 2018-04-12 01:44:41.405 102 11452.39 71.78 56795.80 88888.00 2018-04-12 01:44:41.905 102 11452.17 71.71 56796.00 88888.00 2018-04-12 01:44:42.405 102 11452.05 71.72 56796.19 88888.00 2018-04-12 01:44:42.905 102 11451.95 71.74 56796.32 88888.00 2018-04-12 01:44:43.405 102 11451.75 71.75 56796.46 88888.00 2018-04-12 01:44:43.905 102 11451.68 71.77 56796.64 88888.00 2018-04-12 01:44:44.405 102 11451.57 71.76 56796.81 88888.00 2018-04-12 01:44:44.905 102 11451.40 71.81 56796.95 88888.00 2018-04-12 01:44:45.405 102 11451.27 71.79 56797.02 88888.00 2018-04-12 01:44:45.905 102 11451.18 71.78 56797.08 88888.00 2018-04-12 01:44:46.405 102 11451.02 71.75 56797.22 88888.00 2018-04-12 01:44:46.905 102 11450.98 71.71 56797.29 88888.00 2018-04-12 01:44:47.405 102 11450.88 71.72 56797.29 88888.00 2018-04-12 01:44:47.905 102 11450.80 71.72 56797.36 88888.00 2018-04-12 01:44:48.405 102 11450.68 71.74 56797.35 88888.00 2018-04-12 01:44:48.905 102 11450.66 71.75 56797.30 88888.00 2018-04-12 01:44:49.405 102 11450.58 71.70 56797.35 88888.00 2018-04-12 01:44:49.905 102 11450.49 71.70 56797.38 88888.00 2018-04-12 01:44:50.405 102 11450.43 71.76 56797.35 88888.00 2018-04-12 01:44:50.905 102 11450.28 71.79 56797.30 88888.00 2018-04-12 01:44:51.405 102 11450.16 71.84 56797.22 88888.00 2018-04-12 01:44:51.905 102 11450.08 71.85 56797.10 88888.00 2018-04-12 01:44:52.405 102 11450.04 71.79 56797.06 88888.00 2018-04-12 01:44:52.905 102 11450.00 71.77 56797.02 88888.00 2018-04-12 01:44:53.905 102 11449.90 71.74 56796.91 88888.00 2018-04-12 01:44:54.405 102 11449.77 71.70 56796.78 88888.00 2018-04-12 01:44:54.905 102 11449.74 71.65 56796.63 88888.00 2018-04-12 01:44:55.405 102 11449.74 71.63 56796.52 88888.00 2018-04-12 01:44:55.905 102 11449.62 71.59 56796.46 88888.00 2018-04-12 01:44:56.405 102 11449.59 71.58 56796.40 88888.00 2018-04-12 01:44:56.905 102 11449.60 71.59 56796.29 88888.00 2018-04-12 01:44:57.405 102 11449.67 71.56 56796.13 88888.00 2018-04-12 01:44:57.905 102 11449.60 71.51 56796.01 88888.00 2018-04-12 01:44:58.405 102 11449.55 71.52 56795.94 88888.00 2018-04-12 01:44:58.905 102 11449.59 71.54 56795.85 88888.00 2018-04-12 01:44:59.405 102 11449.59 71.50 56795.76 88888.00 2018-04-12 01:44:59.905 102 11449.59 71.44 56795.71 88888.00 2018-04-12 01:45:00.405 102 11449.68 71.41 56795.60 88888.00 2018-04-12 01:45:00.905 102 11449.66 71.31 56795.48 88888.00 2018-04-12 01:45:01.405 102 11449.72 71.29 56795.46 88888.00 2018-04-12 01:45:01.905 102 11449.81 71.28 56795.42 88888.00 2018-04-12 01:45:02.405 102 11449.83 71.24 56795.29 88888.00 2018-04-12 01:45:02.905 102 11449.86 71.20 56795.15 88888.00 2018-04-12 01:45:03.405 102 11449.90 71.23 56795.14 88888.00 2018-04-12 01:45:03.905 102 11449.87 71.18 56795.08 88888.00 2018-04-12 01:45:04.405 102 11449.76 71.18 56795.03 88888.00 2018-04-12 01:45:04.905 102 11449.81 71.17 56794.94 88888.00 2018-04-12 01:45:05.405 102 11449.87 71.09 56794.89 88888.00 2018-04-12 01:45:05.905 102 11449.88 71.03 56794.84 88888.00 2018-04-12 01:45:06.405 102 11449.93 71.07 56794.81 88888.00 2018-04-12 01:45:06.905 102 11449.96 71.13 56794.82 88888.00 2018-04-12 01:45:07.405 102 11449.89 71.14 56794.81 88888.00 2018-04-12 01:45:07.905 102 11449.93 71.13 56794.77 88888.00 2018-04-12 01:45:08.405 102 11449.93 71.11 56794.79 88888.00 2018-04-12 01:45:08.905 102 11449.90 71.08 56794.70 88888.00 2018-04-12 01:45:09.405 102 11449.91 71.06 56794.76 88888.00 2018-04-12 01:45:09.905 102 11450.00 71.02 56794.75 88888.00 2018-04-12 01:45:10.405 102 11450.02 70.96 56794.66 88888.00 2018-04-12 01:45:10.905 102 11449.96 70.98 56794.71 88888.00 2018-04-12 01:45:11.405 102 11450.09 71.02 56794.72 88888.00 2018-04-12 01:45:11.905 102 11450.14 71.01 56794.76 88888.00 2018-04-12 01:45:12.405 102 11450.12 70.98 56794.75 88888.00 2018-04-12 01:45:12.905 102 11450.18 71.01 56794.73 88888.00 2018-04-12 01:45:13.405 102 11450.22 70.97 56794.65 88888.00 2018-04-12 01:45:13.905 102 11450.11 70.96 56794.60 88888.00 2018-04-12 01:45:14.405 102 11450.09 70.90 56794.56 88888.00 2018-04-12 01:45:14.905 102 11450.03 70.86 56794.53 88888.00 2018-04-12 01:45:15.405 102 11450.04 70.80 56794.49 88888.00 2018-04-12 01:45:15.905 102 11450.05 70.75 56794.41 88888.00 2018-04-12 01:45:16.405 102 11450.02 70.68 56794.32 88888.00 2018-04-12 01:45:16.905 102 11450.00 70.64 56794.22 88888.00 2018-04-12 01:45:17.405 102 11449.98 70.61 56794.18 88888.00 2018-04-12 01:45:17.905 102 11449.97 70.55 56794.15 88888.00 2018-04-12 01:45:18.405 102 11449.89 70.49 56794.07 88888.00 2018-04-12 01:45:18.905 102 11449.88 70.47 56794.00 88888.00 2018-04-12 01:45:19.405 102 11449.89 70.47 56794.04 88888.00 2018-04-12 01:45:19.905 102 11449.84 70.43 56794.00 88888.00 2018-04-12 01:45:20.405 102 11449.74 70.41 56793.98 88888.00 2018-04-12 01:45:20.905 102 11449.70 70.40 56793.95 88888.00 2018-04-12 01:45:21.405 102 11449.72 70.38 56793.99 88888.00 2018-04-12 01:45:21.905 102 11449.70 70.36 56793.96 88888.00 2018-04-12 01:45:22.405 102 11449.62 70.38 56793.99 88888.00 2018-04-12 01:45:22.905 102 11449.61 70.35 56794.00 88888.00 2018-04-12 01:45:23.405 102 11449.55 70.29 56793.98 88888.00 2018-04-12 01:45:23.905 102 11449.61 70.25 56793.93 88888.00 2018-04-12 01:45:24.405 102 11449.59 70.21 56793.94 88888.00 2018-04-12 01:45:25.405 102 11449.56 70.15 56794.00 88888.00 2018-04-12 01:45:25.905 102 11449.61 70.19 56794.11 88888.00 2018-04-12 01:45:26.405 102 11449.63 70.15 56794.19 88888.00 2018-04-12 01:45:26.905 102 11449.72 70.08 56794.26 88888.00 2018-04-12 01:45:27.405 102 11449.75 70.13 56794.36 88888.00 2018-04-12 01:45:27.905 102 11449.86 70.20 56794.41 88888.00 2018-04-12 01:45:28.405 102 11449.88 70.18 56794.40 88888.00 2018-04-12 01:45:28.905 102 11449.91 70.18 56794.41 88888.00 2018-04-12 01:45:29.405 102 11450.00 70.13 56794.46 88888.00 2018-04-12 01:45:29.905 102 11450.07 70.16 56794.47 88888.00 2018-04-12 01:45:30.405 102 11450.14 70.19 56794.53 88888.00 2018-04-12 01:45:30.905 102 11450.15 70.21 56794.62 88888.00 2018-04-12 01:45:31.405 102 11450.19 70.21 56794.65 88888.00 2018-04-12 01:45:31.905 102 11450.22 70.19 56794.64 88888.00 2018-04-12 01:45:32.405 102 11450.23 70.21 56794.70 88888.00 2018-04-12 01:45:32.905 102 11450.23 70.22 56794.76 88888.00 2018-04-12 01:45:33.405 102 11450.23 70.21 56794.79 88888.00 2018-04-12 01:45:33.905 102 11450.26 70.23 56794.83 88888.00 2018-04-12 01:45:34.405 102 11450.24 70.28 56794.88 88888.00 2018-04-12 01:45:34.905 102 11450.16 70.29 56794.89 88888.00 2018-04-12 01:45:35.405 102 11450.14 70.38 56794.90 88888.00 2018-04-12 01:45:35.905 102 11450.17 70.40 56794.92 88888.00 2018-04-12 01:45:36.405 102 11450.09 70.43 56794.99 88888.00 2018-04-12 01:45:36.905 102 11450.07 70.53 56795.03 88888.00 2018-04-12 01:45:37.405 102 11450.01 70.56 56795.17 88888.00 2018-04-12 01:45:37.905 102 11449.83 70.55 56795.29 88888.00 2018-04-12 01:45:38.405 102 11449.81 70.57 56795.40 88888.00 2018-04-12 01:45:38.905 102 11449.77 70.61 56795.46 88888.00 2018-04-12 01:45:39.405 102 11449.65 70.62 56795.62 88888.00 2018-04-12 01:45:39.905 102 11449.53 70.68 56795.76 88888.00 2018-04-12 01:45:40.406 102 11449.53 70.72 56795.93 88888.00 2018-04-12 01:45:40.906 102 11449.48 70.73 56796.10 88888.00 2018-04-12 01:45:41.406 102 11449.38 70.69 56796.30 88888.00 2018-04-12 01:45:41.906 102 11449.34 70.70 56796.46 88888.00 2018-04-12 01:45:42.406 102 11449.28 70.75 56796.64 88888.00 2018-04-12 01:45:42.906 102 11449.15 70.76 56796.87 88888.00 2018-04-12 01:45:43.406 102 11449.14 70.77 56797.08 88888.00 2018-04-12 01:45:43.906 102 11449.21 70.82 56797.29 88888.00 2018-04-12 01:45:44.406 102 11449.14 70.86 56797.47 88888.00 2018-04-12 01:45:44.906 102 11449.11 70.94 56797.70 88888.00 2018-04-12 01:45:45.406 102 11449.14 70.97 56797.93 88888.00 2018-04-12 01:45:45.906 102 11449.15 70.96 56798.17 88888.00 2018-04-12 01:45:46.406 102 11449.06 70.96 56798.32 88888.00 2018-04-12 01:45:46.906 102 11449.07 71.00 56798.57 88888.00 2018-04-12 01:45:47.406 102 11449.12 70.97 56798.79 88888.00 2018-04-12 01:45:47.906 102 11449.03 71.03 56799.01 88888.00 2018-04-12 01:45:48.406 102 11449.00 71.08 56799.22 88888.00 2018-04-12 01:45:48.906 102 11449.11 71.08 56799.32 88888.00 2018-04-12 01:45:49.406 102 11449.06 71.03 56799.53 88888.00 2018-04-12 01:45:49.906 102 11449.04 71.09 56799.76 88888.00 2018-04-12 01:45:50.406 102 11449.13 71.13 56799.92 88888.00 2018-04-12 01:45:50.906 102 11449.12 71.13 56800.06 88888.00 2018-04-12 01:45:51.406 102 11449.15 71.14 56800.21 88888.00 2018-04-12 01:45:51.906 102 11449.20 71.14 56800.35 88888.00 2018-04-12 01:45:52.406 102 11449.21 71.08 56800.46 88888.00 2018-04-12 01:45:52.906 102 11449.18 71.10 56800.60 88888.00 2018-04-12 01:45:53.406 102 11449.19 71.18 56800.78 88888.00 2018-04-12 01:45:53.906 102 11449.22 71.27 56800.94 88888.00 2018-04-12 01:45:54.406 102 11449.21 71.28 56801.02 88888.00 2018-04-12 01:45:54.906 102 11449.22 71.35 56801.14 88888.00 2018-04-12 01:45:55.406 102 11449.25 71.37 56801.30 88888.00 2018-04-12 01:45:55.906 102 11449.13 71.41 56801.43 88888.00 2018-04-12 01:45:56.906 102 11449.12 71.45 56801.65 88888.00 2018-04-12 01:45:57.406 102 11449.07 71.47 56801.77 88888.00 2018-04-12 01:45:57.906 102 11448.97 71.49 56801.87 88888.00 2018-04-12 01:45:58.406 102 11448.91 71.51 56801.96 88888.00 2018-04-12 01:45:58.906 102 11448.78 71.51 56802.08 88888.00 2018-04-12 01:45:59.406 102 11448.69 71.61 56802.20 88888.00 2018-04-12 01:45:59.906 102 11448.71 71.74 56802.33 88888.00 2018-04-12 01:46:00.406 102 11448.68 71.81 56802.41 88888.00 2018-04-12 01:46:00.906 102 11448.50 71.81 56802.52 88888.00 2018-04-12 01:46:01.406 102 11448.41 71.81 56802.56 88888.00 2018-04-12 01:46:01.906 102 11448.41 71.85 56802.59 88888.00 2018-04-12 01:46:02.406 102 11448.30 71.89 56802.60 88888.00 2018-04-12 01:46:02.906 102 11448.28 71.91 56802.66 88888.00 2018-04-12 01:46:03.406 102 11448.24 71.95 56802.71 88888.00 2018-04-12 01:46:03.906 102 11448.14 71.95 56802.69 88888.00 2018-04-12 01:46:04.406 102 11448.09 72.00 56802.72 88888.00 2018-04-12 01:46:04.906 102 11448.13 72.06 56802.74 88888.00 2018-04-12 01:46:05.406 102 11448.07 72.02 56802.73 88888.00 2018-04-12 01:46:05.906 102 11448.02 72.04 56802.61 88888.00 2018-04-12 01:46:06.906 102 11447.94 72.20 56802.49 88888.00 2018-04-12 01:46:07.406 102 11447.85 72.22 56802.35 88888.00 2018-04-12 01:46:07.906 102 11447.82 72.26 56802.22 88888.00 2018-04-12 01:46:08.406 102 11447.89 72.30 56802.09 88888.00 2018-04-12 01:46:08.906 102 11447.82 72.32 56801.95 88888.00 2018-04-12 01:46:09.406 102 11447.78 72.37 56801.76 88888.00 2018-04-12 01:46:09.906 102 11447.73 72.42 56801.59 88888.00 2018-04-12 01:46:10.406 102 11447.65 72.45 56801.37 88888.00 2018-04-12 01:46:10.906 102 11447.61 72.56 56801.13 88888.00 2018-04-12 01:46:11.406 102 11447.64 72.56 56800.89 88888.00 2018-04-12 01:46:11.906 102 11447.54 72.56 56800.66 88888.00 2018-04-12 01:46:12.406 102 11447.47 72.58 56800.44 88888.00 2018-04-12 01:46:12.906 102 11447.47 72.64 56800.21 88888.00 2018-04-12 01:46:13.406 102 11447.45 72.70 56799.90 88888.00 2018-04-12 01:46:13.906 102 11447.32 72.72 56799.61 88888.00 2018-04-12 01:46:14.906 102 11447.38 72.71 56798.99 88888.00 2018-04-12 01:46:15.406 102 11447.30 72.63 56798.67 88888.00 2018-04-12 01:46:15.906 102 11447.24 72.59 56798.39 88888.00 2018-04-12 01:46:16.406 102 11447.18 72.53 56798.09 88888.00 2018-04-12 01:46:16.906 102 11447.05 72.47 56797.80 88888.00 2018-04-12 01:46:17.406 102 11447.03 72.47 56797.46 88888.00 2018-04-12 01:46:17.906 102 11447.11 72.44 56797.10 88888.00 2018-04-12 01:46:18.406 102 11447.06 72.44 56796.78 88888.00 2018-04-12 01:46:18.906 102 11446.99 72.40 56796.55 88888.00 2018-04-12 01:46:19.406 102 11447.02 72.37 56796.23 88888.00 2018-04-12 01:46:19.906 102 11446.96 72.22 56795.94 88888.00 2018-04-12 01:46:20.406 102 11446.89 72.13 56795.65 88888.00 2018-04-12 01:46:20.906 102 11446.92 72.09 56795.36 88888.00 2018-04-12 01:46:21.406 102 11446.92 72.04 56795.10 88888.00 2018-04-12 01:46:21.906 102 11446.90 72.05 56794.91 88888.00 2018-04-12 01:46:22.406 102 11446.88 72.03 56794.70 88888.00 2018-04-12 01:46:22.906 102 11446.91 71.97 56794.50 88888.00 2018-04-12 01:46:23.406 102 11446.89 71.86 56794.26 88888.00 2018-04-12 01:46:23.906 102 11446.87 71.84 56794.07 88888.00 2018-04-12 01:46:24.406 102 11446.84 71.83 56793.95 88888.00 2018-04-12 01:46:24.906 102 11446.76 71.81 56793.74 88888.00 2018-04-12 01:46:25.406 102 11446.78 71.84 56793.59 88888.00 2018-04-12 01:46:25.906 102 11446.88 71.75 56793.45 88888.00 2018-04-12 01:46:26.406 102 11446.88 71.68 56793.31 88888.00 2018-04-12 01:46:26.906 102 11446.84 71.63 56793.30 88888.00 2018-04-12 01:46:27.406 102 11446.91 71.61 56793.18 88888.00 2018-04-12 01:46:27.906 102 11446.95 71.55 56793.10 88888.00 2018-04-12 01:46:28.406 102 11446.89 71.48 56793.05 88888.00 2018-04-12 01:46:28.906 102 11446.85 71.43 56793.05 88888.00 2018-04-12 01:46:29.406 102 11446.85 71.37 56793.08 88888.00 2018-04-12 01:46:29.906 102 11446.85 71.29 56792.98 88888.00 2018-04-12 01:46:30.406 102 11446.84 71.25 56792.99 88888.00 2018-04-12 01:46:30.906 102 11446.85 71.23 56793.02 88888.00 2018-04-12 01:46:31.406 102 11446.76 71.17 56793.03 88888.00 2018-04-12 01:46:31.906 102 11446.84 71.13 56793.06 88888.00 2018-04-12 01:46:32.406 102 11446.91 71.07 56793.10 88888.00 2018-04-12 01:46:32.906 102 11446.89 71.02 56793.17 88888.00 2018-04-12 01:46:33.406 102 11446.85 71.03 56793.23 88888.00 2018-04-12 01:46:33.906 102 11446.92 71.01 56793.25 88888.00 2018-04-12 01:46:34.406 102 11446.91 70.95 56793.30 88888.00 2018-04-12 01:46:34.906 102 11446.91 70.91 56793.31 88888.00 2018-04-12 01:46:35.406 102 11446.99 70.87 56793.44 88888.00 2018-04-12 01:46:35.906 102 11446.99 70.80 56793.51 88888.00 2018-04-12 01:46:36.406 102 11447.01 70.70 56793.56 88888.00 2018-04-12 01:46:36.906 102 11447.04 70.69 56793.61 88888.00 2018-04-12 01:46:37.406 102 11447.13 70.64 56793.66 88888.00 2018-04-12 01:46:38.406 102 11447.09 70.56 56793.83 88888.00 2018-04-12 01:46:38.906 102 11447.17 70.59 56793.96 88888.00 2018-04-12 01:46:39.406 102 11447.18 70.55 56794.08 88888.00 2018-04-12 01:46:39.906 102 11447.19 70.52 56794.19 88888.00 2018-04-12 01:46:40.406 102 11447.30 70.53 56794.26 88888.00 2018-04-12 01:46:40.906 102 11447.31 70.52 56794.39 88888.00 2018-04-12 01:46:41.406 102 11447.30 70.52 56794.49 88888.00 2018-04-12 01:46:41.906 102 11447.44 70.48 56794.60 88888.00 2018-04-12 01:46:42.406 102 11447.50 70.50 56794.66 88888.00 2018-04-12 01:46:42.906 102 11447.44 70.52 56794.77 88888.00 2018-04-12 01:46:43.406 102 11447.48 70.47 56794.84 88888.00 2018-04-12 01:46:43.906 102 11447.54 70.39 56794.97 88888.00 2018-04-12 01:46:44.406 102 11447.57 70.42 56795.05 88888.00 2018-04-12 01:46:44.906 102 11447.59 70.42 56795.15 88888.00 2018-04-12 01:46:45.406 102 11447.71 70.34 56795.31 88888.00 2018-04-12 01:46:45.906 102 11447.75 70.34 56795.50 88888.00 2018-04-12 01:46:46.406 102 11447.85 70.30 56795.61 88888.00 2018-04-12 01:46:46.906 102 11447.94 70.28 56795.80 88888.00 2018-04-12 01:46:47.406 102 11447.97 70.30 56795.99 88888.00 2018-04-12 01:46:48.406 102 11448.17 70.32 56796.26 88888.00 2018-04-12 01:46:48.906 102 11448.21 70.29 56796.44 88888.00 2018-04-12 01:46:49.406 102 11448.28 70.29 56796.53 88888.00 2018-04-12 01:46:49.906 102 11448.40 70.32 56796.72 88888.00 2018-04-12 01:46:50.406 102 11448.54 70.36 56796.83 88888.00 2018-04-12 01:46:50.906 102 11448.56 70.40 56797.00 88888.00 2018-04-12 01:46:51.406 102 11448.62 70.47 56797.17 88888.00 2018-04-12 01:46:51.906 102 11448.77 70.48 56797.33 88888.00 2018-04-12 01:46:52.406 102 11448.85 70.50 56797.44 88888.00 2018-04-12 01:46:52.906 102 11448.96 70.60 56797.66 88888.00 2018-04-12 01:46:53.406 102 11449.08 70.64 56797.86 88888.00 2018-04-12 01:46:53.906 102 11449.12 70.68 56798.04 88888.00 2018-04-12 01:46:54.406 102 11449.18 70.74 56798.24 88888.00 2018-04-12 01:46:54.906 102 11449.40 70.79 56798.49 88888.00 2018-04-12 01:46:55.406 102 11449.59 70.83 56798.66 88888.00 2018-04-12 01:46:55.906 102 11449.67 70.87 56798.82 88888.00 2018-04-12 01:46:56.406 102 11449.82 70.91 56799.01 88888.00 2018-04-12 01:46:56.906 102 11449.97 70.96 56799.27 88888.00 2018-04-12 01:46:57.406 102 11450.00 71.01 56799.47 88888.00 2018-04-12 01:46:57.906 102 11450.12 71.10 56799.67 88888.00 2018-04-12 01:46:58.406 102 11450.25 71.11 56799.84 88888.00 2018-04-12 01:46:58.906 102 11450.29 71.16 56800.04 88888.00 2018-04-12 01:46:59.406 102 11450.47 71.28 56800.29 88888.00 2018-04-12 01:46:59.906 102 11450.58 71.34 56800.49 88888.00 2018-04-12 01:47:00.406 102 11450.65 71.36 56800.74 88888.00 2018-04-12 01:47:00.906 102 11450.81 71.44 56801.01 88888.00 2018-04-12 01:47:01.406 102 11450.99 71.54 56801.31 88888.00 2018-04-12 01:47:01.906 102 11451.15 71.59 56801.59 88888.00 2018-04-12 01:47:02.406 102 11451.23 71.74 56801.79 88888.00 2018-04-12 01:47:02.906 102 11451.39 71.82 56802.01 88888.00 2018-04-12 01:47:03.406 102 11451.48 71.88 56802.28 88888.00 2018-04-12 01:47:03.906 102 11451.56 71.96 56802.53 88888.00 2018-04-12 01:47:04.406 102 11451.72 72.02 56802.81 88888.00 2018-04-12 01:47:04.906 102 11451.86 72.06 56803.01 88888.00 2018-04-12 01:47:05.406 102 11451.95 72.16 56803.23 88888.00 2018-04-12 01:47:05.906 102 11451.98 72.23 56803.48 88888.00 2018-04-12 01:47:06.406 102 11452.13 72.22 56803.67 88888.00 2018-04-12 01:47:06.906 102 11452.19 72.25 56803.90 88888.00 2018-04-12 01:47:07.406 102 11452.24 72.31 56804.18 88888.00 2018-04-12 01:47:07.906 102 11452.41 72.38 56804.35 88888.00 2018-04-12 01:47:08.406 102 11452.45 72.42 56804.52 88888.00 2018-04-12 01:47:08.906 102 11452.45 72.45 56804.68 88888.00 2018-04-12 01:47:09.406 102 11452.51 72.54 56804.85 88888.00 2018-04-12 01:47:09.906 102 11452.53 72.57 56805.00 88888.00 2018-04-12 01:47:10.406 102 11452.54 72.60 56805.23 88888.00 2018-04-12 01:47:10.906 102 11452.61 72.65 56805.32 88888.00 2018-04-12 01:47:11.406 102 11452.62 72.67 56805.51 88888.00 2018-04-12 01:47:11.906 102 11452.62 72.71 56805.68 88888.00 2018-04-12 01:47:12.406 102 11452.59 72.77 56805.83 88888.00 2018-04-12 01:47:12.906 102 11452.65 72.75 56805.95 88888.00 2018-04-12 01:47:13.406 102 11452.61 72.78 56806.17 88888.00 2018-04-12 01:47:13.906 102 11452.53 72.83 56806.35 88888.00 2018-04-12 01:47:14.406 102 11452.57 72.85 56806.46 88888.00 2018-04-12 01:47:14.906 102 11452.48 72.84 56806.64 88888.00 2018-04-12 01:47:15.406 102 11452.46 72.87 56806.82 88888.00 2018-04-12 01:47:15.906 102 11452.51 72.93 56806.97 88888.00 2018-04-12 01:47:16.406 102 11452.48 72.94 56807.11 88888.00 2018-04-12 01:47:16.906 102 11452.47 72.97 56807.22 88888.00 2018-04-12 01:47:17.406 102 11452.52 72.99 56807.40 88888.00 2018-04-12 01:47:17.906 102 11452.53 73.01 56807.48 88888.00 2018-04-12 01:47:18.406 102 11452.46 73.01 56807.61 88888.00 2018-04-12 01:47:18.906 102 11452.37 73.02 56807.75 88888.00 2018-04-12 01:47:19.406 102 11452.39 73.05 56807.87 88888.00 2018-04-12 01:47:19.906 102 11452.34 73.02 56807.97 88888.00 2018-04-12 01:47:20.406 102 11452.36 73.04 56808.08 88888.00 2018-04-12 01:47:20.906 102 11452.37 73.07 56808.19 88888.00 2018-04-12 01:47:21.406 102 11452.31 73.05 56808.27 88888.00 2018-04-12 01:47:21.906 102 11452.27 73.02 56808.33 88888.00 2018-04-12 01:47:22.406 102 11452.33 73.04 56808.34 88888.00 2018-04-12 01:47:22.906 102 11452.19 73.02 56808.37 88888.00 2018-04-12 01:47:23.406 102 11452.14 73.01 56808.44 88888.00 2018-04-12 01:47:23.906 102 11452.16 73.01 56808.46 88888.00 2018-04-12 01:47:24.406 102 11452.14 72.99 56808.49 88888.00 2018-04-12 01:47:24.906 102 11452.10 72.99 56808.51 88888.00 2018-04-12 01:47:25.406 102 11452.14 72.99 56808.52 88888.00 2018-04-12 01:47:25.906 102 11452.14 72.93 56808.44 88888.00 2018-04-12 01:47:26.406 102 11452.10 72.86 56808.38 88888.00 2018-04-12 01:47:26.906 102 11452.11 72.90 56808.39 88888.00 2018-04-12 01:47:27.406 102 11452.17 72.85 56808.38 88888.00 2018-04-12 01:47:27.906 102 11452.14 72.79 56808.39 88888.00 2018-04-12 01:47:28.406 102 11452.14 72.78 56808.42 88888.00 2018-04-12 01:47:28.906 102 11452.19 72.75 56808.30 88888.00 2018-04-12 01:47:29.906 102 11452.16 72.70 56808.16 88888.00 2018-04-12 01:47:30.406 102 11452.24 72.71 56808.18 88888.00 2018-04-12 01:47:30.906 102 11452.18 72.65 56808.14 88888.00 2018-04-12 01:47:31.406 102 11452.16 72.63 56808.11 88888.00 2018-04-12 01:47:31.906 102 11452.14 72.59 56808.07 88888.00 2018-04-12 01:47:32.406 102 11452.19 72.54 56808.05 88888.00 2018-04-12 01:47:32.906 102 11452.17 72.60 56807.97 88888.00 2018-04-12 01:47:33.406 102 11452.14 72.65 56807.88 88888.00 2018-04-12 01:47:33.906 102 11452.17 72.61 56807.87 88888.00 2018-04-12 01:47:34.406 102 11452.17 72.61 56807.81 88888.00 2018-04-12 01:47:34.907 102 11452.20 72.61 56807.76 88888.00 2018-04-12 01:47:35.407 102 11452.37 72.65 56807.72 88888.00 2018-04-12 01:47:35.907 102 11452.38 72.66 56807.65 88888.00 2018-04-12 01:47:36.407 102 11452.41 72.71 56807.57 88888.00 2018-04-12 01:47:36.907 102 11452.57 72.70 56807.54 88888.00 2018-04-12 01:47:37.407 102 11452.64 72.67 56807.55 88888.00 2018-04-12 01:47:37.907 102 11452.69 72.68 56807.53 88888.00 2018-04-12 01:47:38.407 102 11452.79 72.70 56807.50 88888.00 2018-04-12 01:47:38.907 102 11452.88 72.72 56807.42 88888.00 2018-04-12 01:47:39.407 102 11452.88 72.73 56807.36 88888.00 2018-04-12 01:47:39.907 102 11453.06 72.77 56807.33 88888.00 2018-04-12 01:47:40.407 102 11453.18 72.75 56807.29 88888.00 2018-04-12 01:47:40.907 102 11453.27 72.79 56807.22 88888.00 2018-04-12 01:47:41.407 102 11453.41 72.84 56807.17 88888.00 2018-04-12 01:47:41.907 102 11453.55 72.85 56807.11 88888.00 2018-04-12 01:47:42.407 102 11453.61 72.85 56807.04 88888.00 2018-04-12 01:47:42.907 102 11453.72 72.84 56806.90 88888.00 2018-04-12 01:47:43.407 102 11453.86 72.83 56806.88 88888.00 2018-04-12 01:47:43.907 102 11453.97 72.85 56806.84 88888.00 2018-04-12 01:47:44.407 102 11454.01 72.91 56806.77 88888.00 2018-04-12 01:47:44.907 102 11454.12 72.91 56806.71 88888.00 2018-04-12 01:47:45.407 102 11454.25 72.91 56806.66 88888.00 2018-04-12 01:47:45.907 102 11454.33 72.93 56806.57 88888.00 2018-04-12 01:47:46.407 102 11454.45 72.92 56806.56 88888.00 2018-04-12 01:47:46.907 102 11454.61 72.90 56806.47 88888.00 2018-04-12 01:47:47.907 102 11454.76 73.02 56806.39 88888.00 2018-04-12 01:47:48.407 102 11454.87 73.04 56806.34 88888.00 2018-04-12 01:47:48.907 102 11454.95 73.06 56806.32 88888.00 2018-04-12 01:47:49.407 102 11455.11 73.08 56806.33 88888.00 2018-04-12 01:47:49.907 102 11455.25 73.12 56806.26 88888.00 2018-04-12 01:47:50.407 102 11455.38 73.17 56806.24 88888.00 2018-04-12 01:47:50.907 102 11455.39 73.14 56806.20 88888.00 2018-04-12 01:47:51.407 102 11455.52 73.17 56806.17 88888.00 2018-04-12 01:47:51.907 102 11455.68 73.22 56806.13 88888.00 2018-04-12 01:47:52.407 102 11455.82 73.27 56806.13 88888.00 2018-04-12 01:47:52.907 102 11455.92 73.28 56806.14 88888.00 2018-04-12 01:47:53.407 102 11456.08 73.27 56806.15 88888.00 2018-04-12 01:47:53.907 102 11456.22 73.29 56806.17 88888.00 2018-04-12 01:47:54.407 102 11456.34 73.35 56806.17 88888.00 2018-04-12 01:47:54.907 102 11456.44 73.39 56806.13 88888.00 2018-04-12 01:47:55.407 102 11456.54 73.40 56806.11 88888.00 2018-04-12 01:47:55.907 102 11456.69 73.42 56806.13 88888.00 2018-04-12 01:47:56.407 102 11456.82 73.48 56806.14 88888.00 2018-04-12 01:47:56.907 102 11456.86 73.46 56806.19 88888.00 2018-04-12 01:47:57.407 102 11457.03 73.48 56806.20 88888.00 2018-04-12 01:47:57.907 102 11457.14 73.51 56806.26 88888.00 2018-04-12 01:47:58.407 102 11457.18 73.53 56806.26 88888.00 2018-04-12 01:47:58.907 102 11457.26 73.55 56806.30 88888.00 2018-04-12 01:47:59.407 102 11457.38 73.55 56806.35 88888.00 2018-04-12 01:47:59.907 102 11457.46 73.59 56806.33 88888.00 2018-04-12 01:48:00.407 102 11457.53 73.61 56806.33 88888.00 2018-04-12 01:48:00.907 102 11457.59 73.56 56806.41 88888.00 2018-04-12 01:48:01.407 102 11457.73 73.56 56806.43 88888.00 2018-04-12 01:48:01.907 102 11457.80 73.60 56806.43 88888.00 2018-04-12 01:48:02.407 102 11457.95 73.65 56806.47 88888.00 2018-04-12 01:48:02.907 102 11458.04 73.67 56806.49 88888.00 2018-04-12 01:48:03.407 102 11458.10 73.67 56806.53 88888.00 2018-04-12 01:48:03.907 102 11458.10 73.72 56806.63 88888.00 2018-04-12 01:48:04.407 102 11458.17 73.73 56806.66 88888.00 2018-04-12 01:48:04.907 102 11458.23 73.74 56806.64 88888.00 2018-04-12 01:48:05.407 102 11458.31 73.81 56806.64 88888.00 2018-04-12 01:48:05.907 102 11458.38 73.83 56806.69 88888.00 2018-04-12 01:48:06.407 102 11458.42 73.83 56806.70 88888.00 2018-04-12 01:48:06.907 102 11458.42 73.93 56806.75 88888.00 2018-04-12 01:48:07.407 102 11458.52 74.00 56806.83 88888.00 2018-04-12 01:48:07.907 102 11458.53 73.97 56806.88 88888.00 2018-04-12 01:48:08.407 102 11458.52 74.02 56806.91 88888.00 2018-04-12 01:48:08.907 102 11458.55 74.03 56806.92 88888.00 2018-04-12 01:48:09.407 102 11458.64 74.06 56806.90 88888.00 2018-04-12 01:48:09.907 102 11458.64 74.07 56806.88 88888.00 2018-04-12 01:48:10.407 102 11458.67 74.10 56806.92 88888.00 2018-04-12 01:48:11.407 102 11458.78 74.14 56806.94 88888.00 2018-04-12 01:48:11.907 102 11458.73 74.15 56806.96 88888.00 2018-04-12 01:48:12.407 102 11458.76 74.14 56806.92 88888.00 2018-04-12 01:48:12.907 102 11458.78 74.17 56806.92 88888.00 2018-04-12 01:48:13.407 102 11458.77 74.20 56806.92 88888.00 2018-04-12 01:48:13.907 102 11458.76 74.22 56806.90 88888.00 2018-04-12 01:48:14.407 102 11458.78 74.17 56806.88 88888.00 2018-04-12 01:48:14.907 102 11458.74 74.23 56806.91 88888.00 2018-04-12 01:48:15.407 102 11458.77 74.27 56806.88 88888.00 2018-04-12 01:48:15.907 102 11458.80 74.23 56806.89 88888.00 2018-04-12 01:48:16.407 102 11458.76 74.22 56806.92 88888.00 2018-04-12 01:48:16.907 102 11458.71 74.23 56806.92 88888.00 2018-04-12 01:48:17.407 102 11458.76 74.23 56806.88 88888.00 2018-04-12 01:48:17.907 102 11458.71 74.21 56806.90 88888.00 2018-04-12 01:48:18.407 102 11458.69 74.28 56806.96 88888.00 2018-04-12 01:48:18.907 102 11458.70 74.34 56806.92 88888.00 2018-04-12 01:48:19.407 102 11458.65 74.35 56806.89 88888.00 2018-04-12 01:48:19.907 102 11458.57 74.34 56806.94 88888.00 2018-04-12 01:48:20.407 102 11458.62 74.38 56806.94 88888.00 2018-04-12 01:48:20.907 102 11458.62 74.38 56806.94 88888.00 2018-04-12 01:48:21.407 102 11458.44 74.44 56806.95 88888.00 2018-04-12 01:48:21.907 102 11458.38 74.51 56806.91 88888.00 2018-04-12 01:48:22.407 102 11458.41 74.54 56806.96 88888.00 2018-04-12 01:48:22.907 102 11458.39 74.51 56807.04 88888.00 2018-04-12 01:48:23.407 102 11458.38 74.51 56807.02 88888.00 2018-04-12 01:48:23.907 102 11458.41 74.54 56807.04 88888.00 2018-04-12 01:48:24.407 102 11458.39 74.51 56807.07 88888.00 2018-04-12 01:48:24.907 102 11458.34 74.56 56807.05 88888.00 2018-04-12 01:48:25.407 102 11458.36 74.58 56807.12 88888.00 2018-04-12 01:48:25.907 102 11458.31 74.61 56807.17 88888.00 2018-04-12 01:48:26.407 102 11458.34 74.63 56807.14 88888.00 2018-04-12 01:48:26.907 102 11458.36 74.67 56807.12 88888.00 2018-04-12 01:48:27.407 102 11458.32 74.71 56807.11 88888.00 2018-04-12 01:48:27.907 102 11458.27 74.74 56807.14 88888.00 2018-04-12 01:48:28.407 102 11458.27 74.74 56807.16 88888.00 2018-04-12 01:48:28.907 102 11458.30 74.77 56807.17 88888.00 2018-04-12 01:48:29.407 102 11458.28 74.78 56807.22 88888.00 2018-04-12 01:48:29.907 102 11458.27 74.81 56807.22 88888.00 2018-04-12 01:48:30.407 102 11458.30 74.84 56807.25 88888.00 2018-04-12 01:48:30.907 102 11458.29 74.84 56807.23 88888.00 2018-04-12 01:48:31.407 102 11458.29 74.85 56807.20 88888.00 2018-04-12 01:48:31.907 102 11458.30 74.85 56807.20 88888.00 2018-04-12 01:48:32.407 102 11458.22 74.87 56807.20 88888.00 2018-04-12 01:48:32.907 102 11458.18 74.88 56807.27 88888.00 2018-04-12 01:48:33.407 102 11458.22 74.89 56807.25 88888.00 2018-04-12 01:48:33.907 102 11458.18 74.87 56807.31 88888.00 2018-04-12 01:48:34.407 102 11458.15 74.85 56807.33 88888.00 2018-04-12 01:48:34.907 102 11458.16 74.89 56807.29 88888.00 2018-04-12 01:48:35.407 102 11458.13 74.89 56807.31 88888.00 2018-04-12 01:48:35.907 102 11457.97 74.88 56807.40 88888.00 2018-04-12 01:48:36.407 102 11457.97 74.84 56807.40 88888.00 2018-04-12 01:48:36.907 102 11457.97 74.85 56807.41 88888.00 2018-04-12 01:48:37.407 102 11457.86 74.85 56807.42 88888.00 2018-04-12 01:48:37.907 102 11457.90 74.92 56807.43 88888.00 2018-04-12 01:48:38.407 102 11457.94 74.96 56807.43 88888.00 2018-04-12 01:48:38.907 102 11457.89 74.88 56807.42 88888.00 2018-04-12 01:48:39.407 102 11457.83 74.82 56807.48 88888.00 2018-04-12 01:48:39.907 102 11457.79 74.83 56807.50 88888.00 2018-04-12 01:48:40.407 102 11457.76 74.81 56807.54 88888.00 2018-04-12 01:48:40.907 102 11457.73 74.79 56807.55 88888.00 2018-04-12 01:48:41.407 102 11457.67 74.79 56807.54 88888.00 2018-04-12 01:48:41.907 102 11457.60 74.78 56807.50 88888.00 2018-04-12 01:48:42.907 102 11457.51 74.78 56807.43 88888.00 2018-04-12 01:48:43.407 102 11457.41 74.76 56807.44 88888.00 2018-04-12 01:48:43.907 102 11457.31 74.70 56807.47 88888.00 2018-04-12 01:48:44.407 102 11457.31 74.70 56807.44 88888.00 2018-04-12 01:48:44.907 102 11457.32 74.65 56807.46 88888.00 2018-04-12 01:48:45.407 102 11457.25 74.62 56807.43 88888.00 2018-04-12 01:48:45.907 102 11457.21 74.61 56807.41 88888.00 2018-04-12 01:48:46.407 102 11457.24 74.57 56807.43 88888.00 2018-04-12 01:48:46.907 102 11457.12 74.54 56807.39 88888.00 2018-04-12 01:48:47.407 102 11457.10 74.51 56807.40 88888.00 2018-04-12 01:48:47.907 102 11457.06 74.51 56807.44 88888.00 2018-04-12 01:48:48.407 102 11456.98 74.43 56807.36 88888.00 2018-04-12 01:48:48.907 102 11456.88 74.42 56807.40 88888.00 2018-04-12 01:48:49.407 102 11456.86 74.42 56807.41 88888.00 2018-04-12 01:48:49.907 102 11456.84 74.38 56807.42 88888.00 2018-04-12 01:48:50.407 102 11456.72 74.34 56807.46 88888.00 2018-04-12 01:48:50.907 102 11456.69 74.28 56807.49 88888.00 2018-04-12 01:48:51.407 102 11456.70 74.21 56807.49 88888.00 2018-04-12 01:48:51.907 102 11456.64 74.20 56807.44 88888.00 2018-04-12 01:48:52.407 102 11456.60 74.22 56807.49 88888.00 2018-04-12 01:48:52.907 102 11456.60 74.29 56807.52 88888.00 2018-04-12 01:48:53.407 102 11456.46 74.22 56807.54 88888.00 2018-04-12 01:48:53.907 102 11456.42 74.14 56807.56 88888.00 2018-04-12 01:48:54.407 102 11456.47 74.07 56807.55 88888.00 2018-04-12 01:48:54.907 102 11456.30 74.02 56807.59 88888.00 2018-04-12 01:48:55.407 102 11456.26 74.09 56807.66 88888.00 2018-04-12 01:48:55.907 102 11456.29 74.09 56807.71 88888.00 2018-04-12 01:48:56.407 102 11456.27 74.06 56807.72 88888.00 2018-04-12 01:48:56.907 102 11456.16 74.07 56807.78 88888.00 2018-04-12 01:48:57.407 102 11456.06 74.06 56807.80 88888.00 2018-04-12 01:48:57.907 102 11456.12 74.01 56807.79 88888.00 2018-04-12 01:48:58.407 102 11456.13 74.00 56807.86 88888.00 2018-04-12 01:48:58.907 102 11456.14 74.01 56807.95 88888.00 2018-04-12 01:48:59.407 102 11456.19 74.06 56808.00 88888.00 2018-04-12 01:48:59.907 102 11456.21 74.08 56808.06 88888.00 2018-04-12 01:49:00.407 102 11456.21 74.07 56808.13 88888.00 2018-04-12 01:49:00.907 102 11456.28 74.10 56808.11 88888.00 2018-04-12 01:49:01.407 102 11456.24 74.08 56808.12 88888.00 2018-04-12 01:49:01.907 102 11456.16 74.11 56808.18 88888.00 2018-04-12 01:49:02.407 102 11456.24 74.13 56808.21 88888.00 2018-04-12 01:49:02.907 102 11456.26 74.16 56808.30 88888.00 2018-04-12 01:49:03.407 102 11456.21 74.17 56808.36 88888.00 2018-04-12 01:49:03.907 102 11456.21 74.15 56808.39 88888.00 2018-04-12 01:49:04.407 102 11456.19 74.19 56808.44 88888.00 2018-04-12 01:49:04.907 102 11456.21 74.23 56808.50 88888.00 2018-04-12 01:49:05.407 102 11456.23 74.26 56808.57 88888.00 2018-04-12 01:49:05.907 102 11456.26 74.24 56808.62 88888.00 2018-04-12 01:49:06.407 102 11456.23 74.27 56808.63 88888.00 2018-04-12 01:49:06.907 102 11456.24 74.30 56808.68 88888.00 2018-04-12 01:49:07.407 102 11456.26 74.35 56808.78 88888.00 2018-04-12 01:49:07.907 102 11456.24 74.40 56808.77 88888.00 2018-04-12 01:49:08.407 102 11456.23 74.48 56808.81 88888.00 2018-04-12 01:49:08.907 102 11456.19 74.57 56808.95 88888.00 2018-04-12 01:49:09.407 102 11456.26 74.60 56809.01 88888.00 2018-04-12 01:49:09.907 102 11456.27 74.62 56809.02 88888.00 2018-04-12 01:49:10.907 102 11456.31 74.70 56809.14 88888.00 2018-04-12 01:49:11.407 102 11456.19 74.75 56809.14 88888.00 2018-04-12 01:49:11.907 102 11456.21 74.83 56809.16 88888.00 2018-04-12 01:49:12.407 102 11456.27 74.84 56809.17 88888.00 2018-04-12 01:49:12.907 102 11456.21 74.89 56809.22 88888.00 2018-04-12 01:49:13.407 102 11456.16 74.91 56809.20 88888.00 2018-04-12 01:49:13.907 102 11456.10 74.95 56809.17 88888.00 2018-04-12 01:49:14.407 102 11456.06 75.03 56809.20 88888.00 2018-04-12 01:49:14.907 102 11455.96 75.12 56809.21 88888.00 2018-04-12 01:49:15.407 102 11455.93 75.18 56809.21 88888.00 2018-04-12 01:49:15.907 102 11455.91 75.12 56809.20 88888.00 2018-04-12 01:49:16.407 102 11455.88 75.12 56809.11 88888.00 2018-04-12 01:49:16.907 102 11455.85 75.26 56809.03 88888.00 2018-04-12 01:49:17.407 102 11455.84 75.32 56808.97 88888.00 2018-04-12 01:49:17.907 102 11455.77 75.35 56808.98 88888.00 2018-04-12 01:49:18.407 102 11455.72 75.43 56809.02 88888.00 2018-04-12 01:49:18.907 102 11455.75 75.49 56808.94 88888.00 2018-04-12 01:49:19.407 102 11455.72 75.55 56808.83 88888.00 2018-04-12 01:49:19.907 102 11455.68 75.69 56808.76 88888.00 2018-04-12 01:49:20.407 102 11455.72 75.74 56808.65 88888.00 2018-04-12 01:49:20.907 102 11455.71 75.72 56808.61 88888.00 2018-04-12 01:49:21.407 102 11455.68 75.73 56808.58 88888.00 2018-04-12 01:49:21.907 102 11455.51 75.77 56808.55 88888.00 2018-04-12 01:49:22.407 102 11455.46 75.77 56808.45 88888.00 2018-04-12 01:49:22.907 102 11455.33 75.83 56808.40 88888.00 2018-04-12 01:49:23.407 102 11455.25 75.86 56808.34 88888.00 2018-04-12 01:49:24.407 102 11455.14 75.84 56808.19 88888.00 2018-04-12 01:49:24.907 102 11455.05 75.90 56808.12 88888.00 2018-04-12 01:49:25.407 102 11455.04 75.97 56808.01 88888.00 2018-04-12 01:49:25.907 102 11455.00 76.00 56807.93 88888.00 2018-04-12 01:49:26.407 102 11454.95 76.03 56807.92 88888.00 2018-04-12 01:49:26.907 102 11455.01 76.07 56807.87 88888.00 2018-04-12 01:49:27.407 102 11454.97 76.15 56807.76 88888.00 2018-04-12 01:49:27.907 102 11455.02 76.23 56807.73 88888.00 2018-04-12 01:49:28.407 102 11454.95 76.30 56807.69 88888.00 2018-04-12 01:49:28.907 102 11454.85 76.33 56807.57 88888.00 2018-04-12 01:49:29.407 102 11454.83 76.35 56807.54 88888.00 2018-04-12 01:49:29.907 102 11454.81 76.41 56807.50 88888.00 2018-04-12 01:49:30.407 102 11454.85 76.46 56807.43 88888.00 2018-04-12 01:49:30.907 102 11454.74 76.47 56807.39 88888.00 2018-04-12 01:49:31.407 102 11454.69 76.51 56807.35 88888.00 2018-04-12 01:49:31.907 102 11454.80 76.54 56807.31 88888.00 2018-04-12 01:49:32.407 102 11454.75 76.54 56807.31 88888.00 2018-04-12 01:49:32.907 102 11454.64 76.57 56807.21 88888.00 2018-04-12 01:49:33.407 102 11454.64 76.60 56807.14 88888.00 2018-04-12 01:49:33.907 102 11454.63 76.61 56807.05 88888.00 2018-04-12 01:49:34.408 102 11454.55 76.59 56806.96 88888.00 2018-04-12 01:49:34.908 102 11454.57 76.58 56806.84 88888.00 2018-04-12 01:49:35.408 102 11454.56 76.48 56806.78 88888.00 2018-04-12 01:49:35.908 102 11454.50 76.45 56806.72 88888.00 2018-04-12 01:49:36.408 102 11454.55 76.41 56806.72 88888.00 2018-04-12 01:49:36.908 102 11454.55 76.40 56806.63 88888.00 2018-04-12 01:49:37.408 102 11454.43 76.30 56806.56 88888.00 2018-04-12 01:49:37.908 102 11454.50 76.27 56806.50 88888.00 2018-04-12 01:49:38.408 102 11454.59 76.32 56806.43 88888.00 2018-04-12 01:49:38.908 102 11454.52 76.27 56806.33 88888.00 2018-04-12 01:49:39.408 102 11454.50 76.27 56806.27 88888.00 2018-04-12 01:49:39.908 102 11454.57 76.27 56806.14 88888.00 2018-04-12 01:49:40.408 102 11454.64 76.33 56806.08 88888.00 2018-04-12 01:49:40.908 102 11454.67 76.35 56806.07 88888.00 2018-04-12 01:49:41.408 102 11454.71 76.35 56806.01 88888.00 2018-04-12 01:49:41.908 102 11454.76 76.33 56805.93 88888.00 2018-04-12 01:49:42.408 102 11454.76 76.41 56805.88 88888.00 2018-04-12 01:49:42.908 102 11454.89 76.46 56805.83 88888.00 2018-04-12 01:49:43.408 102 11454.95 76.46 56805.76 88888.00 2018-04-12 01:49:43.908 102 11455.00 76.48 56805.69 88888.00 2018-04-12 01:49:44.408 102 11455.09 76.48 56805.63 88888.00 2018-04-12 01:49:44.908 102 11455.17 76.53 56805.63 88888.00 2018-04-12 01:49:45.408 102 11455.14 76.47 56805.61 88888.00 2018-04-12 01:49:45.908 102 11455.25 76.47 56805.60 88888.00 2018-04-12 01:49:46.408 102 11455.32 76.49 56805.54 88888.00 2018-04-12 01:49:46.908 102 11455.42 76.52 56805.58 88888.00 2018-04-12 01:49:47.408 102 11455.45 76.51 56805.61 88888.00 2018-04-12 01:49:47.908 102 11455.61 76.57 56805.60 88888.00 2018-04-12 01:49:48.408 102 11455.77 76.55 56805.63 88888.00 2018-04-12 01:49:48.908 102 11455.80 76.59 56805.68 88888.00 2018-04-12 01:49:49.408 102 11455.81 76.67 56805.69 88888.00 2018-04-12 01:49:49.908 102 11455.88 76.65 56805.69 88888.00 2018-04-12 01:49:50.408 102 11455.87 76.67 56805.69 88888.00 2018-04-12 01:49:50.908 102 11456.02 76.75 56805.80 88888.00 2018-04-12 01:49:51.408 102 11456.13 76.79 56805.90 88888.00 2018-04-12 01:49:51.908 102 11456.07 76.81 56805.99 88888.00 2018-04-12 01:49:52.408 102 11456.12 76.86 56806.03 88888.00 2018-04-12 01:49:52.908 102 11456.27 76.91 56806.09 88888.00 2018-04-12 01:49:53.408 102 11456.27 76.93 56806.18 88888.00 2018-04-12 01:49:53.908 102 11456.28 76.99 56806.28 88888.00 2018-04-12 01:49:54.408 102 11456.42 77.02 56806.34 88888.00 2018-04-12 01:49:54.908 102 11456.41 77.02 56806.46 88888.00 2018-04-12 01:49:55.408 102 11456.51 77.10 56806.53 88888.00 2018-04-12 01:49:55.908 102 11456.62 77.19 56806.57 88888.00 2018-04-12 01:49:56.408 102 11456.65 77.25 56806.62 88888.00 2018-04-12 01:49:56.908 102 11456.72 77.23 56806.76 88888.00 2018-04-12 01:49:57.408 102 11456.89 77.21 56806.91 88888.00 2018-04-12 01:49:57.908 102 11456.90 77.23 56806.97 88888.00 2018-04-12 01:49:58.408 102 11456.86 77.26 56806.97 88888.00 2018-04-12 01:49:58.908 102 11456.91 77.29 56807.02 88888.00 2018-04-12 01:49:59.408 102 11457.02 77.29 56807.02 88888.00 2018-04-12 01:49:59.908 102 11457.05 77.28 56807.01 88888.00 2018-04-12 01:50:00.408 102 11457.07 77.34 56807.08 88888.00 2018-04-12 01:50:00.908 102 11457.10 77.32 56807.08 88888.00 2018-04-12 01:50:01.408 102 11457.06 77.30 56807.08 88888.00 2018-04-12 01:50:01.908 102 11457.07 77.32 56807.10 88888.00 2018-04-12 01:50:02.408 102 11457.06 77.34 56807.15 88888.00 2018-04-12 01:50:02.908 102 11457.12 77.37 56807.18 88888.00 2018-04-12 01:50:03.408 102 11457.10 77.41 56807.15 88888.00 2018-04-12 01:50:03.908 102 11457.06 77.46 56807.14 88888.00 2018-04-12 01:50:04.408 102 11457.12 77.47 56807.08 88888.00 2018-04-12 01:50:04.908 102 11457.10 77.48 56807.14 88888.00 2018-04-12 01:50:05.908 102 11457.05 77.51 56807.21 88888.00 2018-04-12 01:50:06.408 102 11456.93 77.53 56807.23 88888.00 2018-04-12 01:50:06.908 102 11456.92 77.58 56807.29 88888.00 2018-04-12 01:50:07.408 102 11456.90 77.66 56807.27 88888.00 2018-04-12 01:50:07.908 102 11456.83 77.69 56807.24 88888.00 2018-04-12 01:50:08.408 102 11456.79 77.73 56807.27 88888.00 2018-04-12 01:50:08.908 102 11456.77 77.75 56807.31 88888.00 2018-04-12 01:50:09.408 102 11456.72 77.80 56807.33 88888.00 2018-04-12 01:50:09.908 102 11456.70 77.85 56807.34 88888.00 2018-04-12 01:50:10.408 102 11456.72 77.85 56807.36 88888.00 2018-04-12 01:50:10.908 102 11456.71 77.84 56807.42 88888.00 2018-04-12 01:50:11.408 102 11456.63 77.82 56807.46 88888.00 2018-04-12 01:50:11.908 102 11456.60 77.80 56807.43 88888.00 2018-04-12 01:50:12.408 102 11456.53 77.82 56807.46 88888.00 2018-04-12 01:50:12.908 102 11456.44 77.73 56807.42 88888.00 2018-04-12 01:50:13.408 102 11456.39 77.67 56807.35 88888.00 2018-04-12 01:50:13.908 102 11456.30 77.64 56807.29 88888.00 2018-04-12 01:50:14.408 102 11456.17 77.61 56807.27 88888.00 2018-04-12 01:50:14.908 102 11456.03 77.58 56807.18 88888.00 2018-04-12 01:50:15.408 102 11456.01 77.54 56807.04 88888.00 2018-04-12 01:50:15.908 102 11455.91 77.53 56806.91 88888.00 2018-04-12 01:50:16.408 102 11455.73 77.51 56806.88 88888.00 2018-04-12 01:50:16.908 102 11455.65 77.48 56806.86 88888.00 2018-04-12 01:50:17.408 102 11455.61 77.47 56806.78 88888.00 2018-04-12 01:50:17.908 102 11455.52 77.48 56806.65 88888.00 2018-04-12 01:50:18.408 102 11455.39 77.50 56806.62 88888.00 2018-04-12 01:50:18.908 102 11455.24 77.43 56806.56 88888.00 2018-04-12 01:50:19.408 102 11455.01 77.37 56806.46 88888.00 2018-04-12 01:50:19.908 102 11454.91 77.34 56806.40 88888.00 2018-04-12 01:50:20.408 102 11454.80 77.35 56806.37 88888.00 2018-04-12 01:50:20.908 102 11454.56 77.35 56806.32 88888.00 2018-04-12 01:50:21.408 102 11454.47 77.36 56806.21 88888.00 2018-04-12 01:50:21.908 102 11454.33 77.36 56806.05 88888.00 2018-04-12 01:50:22.408 102 11454.27 77.33 56805.96 88888.00 2018-04-12 01:50:22.908 102 11454.18 77.30 56805.86 88888.00 2018-04-12 01:50:23.408 102 11454.00 77.27 56805.75 88888.00 2018-04-12 01:50:23.908 102 11453.86 77.16 56805.57 88888.00 2018-04-12 01:50:24.408 102 11453.57 77.12 56805.44 88888.00 2018-04-12 01:50:24.908 102 11453.39 77.10 56805.34 88888.00 2018-04-12 01:50:25.408 102 11453.20 77.05 56805.24 88888.00 2018-04-12 01:50:25.908 102 11452.97 76.99 56805.15 88888.00 2018-04-12 01:50:26.408 102 11452.83 76.93 56805.05 88888.00 2018-04-12 01:50:26.908 102 11452.65 76.87 56805.00 88888.00 2018-04-12 01:50:27.408 102 11452.41 76.89 56804.99 88888.00 2018-04-12 01:50:27.908 102 11452.27 76.86 56804.89 88888.00 2018-04-12 01:50:28.408 102 11452.19 76.82 56804.83 88888.00 2018-04-12 01:50:28.908 102 11452.09 76.82 56804.72 88888.00 2018-04-12 01:50:29.408 102 11451.96 76.82 56804.59 88888.00 2018-04-12 01:50:29.908 102 11452.00 76.82 56804.42 88888.00 2018-04-12 01:50:30.408 102 11451.90 76.79 56804.22 88888.00 2018-04-12 01:50:30.908 102 11451.82 76.81 56804.08 88888.00 2018-04-12 01:50:31.408 102 11451.76 76.86 56804.01 88888.00 2018-04-12 01:50:31.908 102 11451.68 76.93 56803.91 88888.00 2018-04-12 01:50:32.408 102 11451.58 77.05 56803.81 88888.00 2018-04-12 01:50:32.908 102 11451.57 77.16 56803.64 88888.00 2018-04-12 01:50:33.408 102 11451.58 77.22 56803.44 88888.00 2018-04-12 01:50:33.908 102 11451.58 77.32 56803.29 88888.00 2018-04-12 01:50:34.408 102 11451.62 77.42 56803.18 88888.00 2018-04-12 01:50:34.908 102 11451.65 77.48 56803.09 88888.00 2018-04-12 01:50:35.408 102 11451.65 77.46 56802.96 88888.00 2018-04-12 01:50:35.908 102 11451.71 77.53 56802.80 88888.00 2018-04-12 01:50:36.408 102 11451.76 77.63 56802.67 88888.00 2018-04-12 01:50:37.408 102 11451.86 77.82 56802.56 88888.00 2018-04-12 01:50:37.908 102 11451.95 77.83 56802.37 88888.00 2018-04-12 01:50:38.408 102 11452.02 77.80 56802.30 88888.00 2018-04-12 01:50:38.908 102 11452.06 77.82 56802.19 88888.00 2018-04-12 01:50:39.408 102 11452.19 77.82 56802.00 88888.00 2018-04-12 01:50:39.908 102 11452.33 77.82 56801.91 88888.00 2018-04-12 01:50:40.408 102 11452.38 77.88 56801.81 88888.00 2018-04-12 01:50:40.908 102 11452.45 77.94 56801.66 88888.00 2018-04-12 01:50:41.408 102 11452.51 77.95 56801.50 88888.00 2018-04-12 01:50:41.908 102 11452.51 77.95 56801.27 88888.00 2018-04-12 01:50:42.408 102 11452.59 77.98 56801.04 88888.00 2018-04-12 01:50:42.908 102 11452.64 78.00 56800.80 88888.00 2018-04-12 01:50:43.408 102 11452.69 78.03 56800.48 88888.00 2018-04-12 01:50:43.908 102 11452.78 78.08 56800.12 88888.00 2018-04-12 01:50:44.408 102 11452.82 78.09 56799.88 88888.00 2018-04-12 01:50:44.908 102 11452.85 78.09 56799.58 88888.00 2018-04-12 01:50:45.408 102 11452.82 78.09 56799.31 88888.00 2018-04-12 01:50:45.908 102 11452.81 78.07 56798.97 88888.00 2018-04-12 01:50:46.408 102 11452.80 78.00 56798.67 88888.00 2018-04-12 01:50:47.408 102 11452.62 77.85 56798.11 88888.00 2018-04-12 01:50:47.908 102 11452.61 77.82 56797.75 88888.00 2018-04-12 01:50:48.408 102 11452.43 77.66 56797.51 88888.00 2018-04-12 01:50:48.908 102 11452.23 77.61 56797.14 88888.00 2018-04-12 01:50:49.408 102 11452.19 77.56 56796.82 88888.00 2018-04-12 01:50:49.908 102 11451.99 77.49 56796.61 88888.00 2018-04-12 01:50:50.408 102 11451.84 77.46 56796.37 88888.00 2018-04-12 01:50:50.908 102 11451.72 77.44 56796.04 88888.00 2018-04-12 01:50:51.408 102 11451.57 77.43 56795.75 88888.00 2018-04-12 01:50:51.908 102 11451.30 77.46 56795.56 88888.00 2018-04-12 01:50:52.408 102 11451.08 77.50 56795.39 88888.00 2018-04-12 01:50:52.908 102 11450.88 77.49 56795.13 88888.00 2018-04-12 01:50:53.408 102 11450.66 77.51 56794.83 88888.00 2018-04-12 01:50:53.908 102 11450.50 77.60 56794.68 88888.00 2018-04-12 01:50:54.408 102 11450.31 77.66 56794.46 88888.00 2018-04-12 01:50:54.908 102 11450.11 77.67 56794.22 88888.00 2018-04-12 01:50:55.408 102 11450.00 77.75 56794.09 88888.00 2018-04-12 01:50:55.908 102 11449.91 77.80 56793.92 88888.00 2018-04-12 01:50:56.408 102 11449.68 77.83 56793.66 88888.00 2018-04-12 01:50:56.908 102 11449.54 77.94 56793.51 88888.00 2018-04-12 01:50:57.408 102 11449.58 77.92 56793.40 88888.00 2018-04-12 01:50:57.908 102 11449.46 77.95 56793.23 88888.00 2018-04-12 01:50:58.408 102 11449.38 78.00 56793.11 88888.00 2018-04-12 01:50:58.908 102 11449.35 78.05 56793.09 88888.00 2018-04-12 01:50:59.408 102 11449.25 78.11 56793.00 88888.00 2018-04-12 01:50:59.908 102 11449.06 78.11 56792.95 88888.00 2018-04-12 01:51:00.408 102 11448.94 78.15 56792.92 88888.00 2018-04-12 01:51:00.908 102 11448.89 78.18 56792.85 88888.00 2018-04-12 01:51:01.408 102 11448.78 78.21 56792.84 88888.00 2018-04-12 01:51:01.908 102 11448.75 78.28 56792.90 88888.00 2018-04-12 01:51:02.408 102 11448.77 78.28 56792.85 88888.00 2018-04-12 01:51:02.908 102 11448.71 78.21 56792.80 88888.00 2018-04-12 01:51:03.408 102 11448.71 78.16 56792.80 88888.00 2018-04-12 01:51:03.908 102 11448.77 78.04 56792.78 88888.00 2018-04-12 01:51:04.408 102 11448.80 77.95 56792.60 88888.00 2018-04-12 01:51:04.908 102 11448.91 77.90 56792.47 88888.00 2018-04-12 01:51:05.408 102 11449.07 77.81 56792.31 88888.00 2018-04-12 01:51:05.908 102 11449.27 77.75 56792.18 88888.00 2018-04-12 01:51:06.408 102 11449.42 77.70 56791.99 88888.00 2018-04-12 01:51:06.908 102 11449.65 77.67 56791.76 88888.00 2018-04-12 01:51:07.408 102 11449.87 77.57 56791.57 88888.00 2018-04-12 01:51:07.908 102 11450.00 77.54 56791.44 88888.00 2018-04-12 01:51:08.408 102 11450.18 77.51 56791.32 88888.00 2018-04-12 01:51:08.908 102 11450.45 77.48 56791.18 88888.00 2018-04-12 01:51:09.408 102 11450.65 77.40 56791.05 88888.00 2018-04-12 01:51:09.908 102 11450.99 77.36 56790.93 88888.00 2018-04-12 01:51:10.408 102 11451.26 77.27 56790.84 88888.00 2018-04-12 01:51:10.908 102 11451.44 77.19 56790.75 88888.00 2018-04-12 01:51:11.408 102 11451.77 77.15 56790.64 88888.00 2018-04-12 01:51:11.908 102 11452.06 77.26 56790.62 88888.00 2018-04-12 01:51:12.408 102 11452.39 77.34 56790.64 88888.00 2018-04-12 01:51:12.908 102 11452.73 77.34 56790.66 88888.00 2018-04-12 01:51:13.408 102 11453.08 77.35 56790.78 88888.00 2018-04-12 01:51:13.908 102 11453.43 77.42 56790.87 88888.00 2018-04-12 01:51:14.408 102 11453.79 77.39 56791.05 88888.00 2018-04-12 01:51:14.908 102 11454.19 77.41 56791.18 88888.00 2018-04-12 01:51:15.408 102 11454.57 77.41 56791.42 88888.00 2018-04-12 01:51:15.908 102 11454.91 77.40 56791.63 88888.00 2018-04-12 01:51:16.408 102 11455.35 77.42 56791.83 88888.00 2018-04-12 01:51:16.908 102 11455.82 77.44 56792.09 88888.00 2018-04-12 01:51:17.408 102 11456.19 77.51 56792.35 88888.00 2018-04-12 01:51:17.908 102 11456.62 77.58 56792.70 88888.00 2018-04-12 01:51:18.908 102 11457.47 77.77 56793.55 88888.00 2018-04-12 01:51:19.408 102 11457.92 77.92 56793.98 88888.00 2018-04-12 01:51:19.908 102 11458.31 78.04 56794.56 88888.00 2018-04-12 01:51:20.408 102 11458.69 78.12 56795.14 88888.00 2018-04-12 01:51:20.908 102 11459.06 78.21 56795.63 88888.00 2018-04-12 01:51:21.408 102 11459.50 78.30 56796.27 88888.00 2018-04-12 01:51:21.908 102 11459.84 78.39 56796.87 88888.00 2018-04-12 01:51:22.408 102 11460.09 78.53 56797.41 88888.00 2018-04-12 01:51:22.908 102 11460.41 78.69 56797.86 88888.00 2018-04-12 01:51:23.408 102 11460.80 78.82 56798.31 88888.00 2018-04-12 01:51:23.908 102 11461.06 78.97 56798.81 88888.00 2018-04-12 01:51:24.408 102 11461.24 79.09 56799.31 88888.00 2018-04-12 01:51:24.908 102 11461.55 79.19 56799.73 88888.00 2018-04-12 01:51:25.408 102 11461.75 79.33 56800.15 88888.00 2018-04-12 01:51:25.908 102 11461.99 79.48 56800.53 88888.00 2018-04-12 01:51:26.408 102 11462.30 79.62 56800.94 88888.00 2018-04-12 01:51:26.908 102 11462.51 79.79 56801.34 88888.00 2018-04-12 01:51:27.408 102 11462.72 80.05 56801.84 88888.00 2018-04-12 01:51:27.908 102 11463.01 80.23 56802.34 88888.00 2018-04-12 01:51:28.408 102 11463.20 80.41 56802.81 88888.00 2018-04-12 01:51:28.908 102 11463.36 80.60 56803.29 88888.00 2018-04-12 01:51:29.408 102 11463.59 80.80 56803.82 88888.00 2018-04-12 01:51:29.908 102 11463.78 80.97 56804.33 88888.00 2018-04-12 01:51:30.408 102 11463.94 81.20 56804.80 88888.00 2018-04-12 01:51:30.908 102 11464.04 81.38 56805.37 88888.00 2018-04-12 01:51:31.408 102 11464.16 81.55 56805.93 88888.00 2018-04-12 01:51:31.908 102 11464.23 81.70 56806.44 88888.00 2018-04-12 01:51:32.408 102 11464.25 81.93 56806.97 88888.00 2018-04-12 01:51:32.908 102 11464.34 82.06 56807.42 88888.00 2018-04-12 01:51:33.408 102 11464.30 82.17 56807.91 88888.00 2018-04-12 01:51:33.909 102 11464.27 82.26 56808.38 88888.00 2018-04-12 01:51:34.409 102 11464.28 82.32 56808.88 88888.00 2018-04-12 01:51:34.909 102 11464.20 82.37 56809.33 88888.00 2018-04-12 01:51:35.409 102 11464.09 82.40 56809.73 88888.00 2018-04-12 01:51:35.909 102 11464.08 82.40 56810.12 88888.00 2018-04-12 01:51:36.909 102 11463.83 82.34 56810.88 88888.00 2018-04-12 01:51:37.409 102 11463.73 82.32 56811.21 88888.00 2018-04-12 01:51:37.909 102 11463.69 82.30 56811.52 88888.00 2018-04-12 01:51:38.409 102 11463.56 82.25 56811.83 88888.00 2018-04-12 01:51:38.909 102 11463.45 82.26 56812.19 88888.00 2018-04-12 01:51:39.409 102 11463.37 82.20 56812.48 88888.00 2018-04-12 01:51:39.909 102 11463.24 82.11 56812.75 88888.00 2018-04-12 01:51:40.409 102 11463.04 82.06 56813.01 88888.00 2018-04-12 01:51:40.909 102 11462.84 81.95 56813.24 88888.00 2018-04-12 01:51:41.409 102 11462.61 81.83 56813.37 88888.00 2018-04-12 01:51:41.909 102 11462.42 81.72 56813.57 88888.00 2018-04-12 01:51:42.409 102 11462.19 81.62 56813.71 88888.00 2018-04-12 01:51:42.909 102 11461.82 81.55 56813.90 88888.00 2018-04-12 01:51:43.409 102 11461.51 81.47 56814.09 88888.00 2018-04-12 01:51:43.909 102 11461.23 81.45 56814.22 88888.00 2018-04-12 01:51:44.409 102 11461.02 81.41 56814.41 88888.00 2018-04-12 01:51:44.909 102 11460.68 81.28 56814.59 88888.00 2018-04-12 01:51:45.409 102 11460.33 81.21 56814.80 88888.00 2018-04-12 01:51:45.909 102 11459.97 81.17 56814.95 88888.00 2018-04-12 01:51:46.409 102 11459.63 81.11 56815.03 88888.00 2018-04-12 01:51:46.909 102 11459.33 81.02 56815.14 88888.00 2018-04-12 01:51:47.409 102 11459.05 80.90 56815.26 88888.00 2018-04-12 01:51:47.909 102 11458.69 80.82 56815.43 88888.00 2018-04-12 01:51:48.409 102 11458.25 80.67 56815.53 88888.00 2018-04-12 01:51:48.909 102 11458.04 80.64 56815.59 88888.00 2018-04-12 01:51:49.409 102 11457.72 80.53 56815.68 88888.00 2018-04-12 01:51:49.909 102 11457.35 80.38 56815.68 88888.00 2018-04-12 01:51:50.409 102 11457.20 80.26 56815.70 88888.00 2018-04-12 01:51:50.909 102 11456.88 80.14 56815.70 88888.00 2018-04-12 01:51:51.409 102 11456.56 80.05 56815.65 88888.00 2018-04-12 01:51:51.909 102 11456.31 80.02 56815.63 88888.00 2018-04-12 01:51:52.409 102 11455.98 79.93 56815.56 88888.00 2018-04-12 01:51:52.909 102 11455.67 79.78 56815.40 88888.00 2018-04-12 01:51:53.409 102 11455.39 79.67 56815.22 88888.00 2018-04-12 01:51:53.909 102 11455.14 79.54 56815.04 88888.00 2018-04-12 01:51:54.409 102 11454.85 79.44 56814.88 88888.00 2018-04-12 01:51:54.909 102 11454.61 79.33 56814.61 88888.00 2018-04-12 01:51:55.409 102 11454.45 79.20 56814.35 88888.00 2018-04-12 01:51:55.909 102 11454.13 79.03 56814.09 88888.00 2018-04-12 01:51:56.409 102 11453.84 78.85 56813.82 88888.00 2018-04-12 01:51:56.909 102 11453.64 78.77 56813.56 88888.00 2018-04-12 01:51:57.409 102 11453.39 78.64 56813.26 88888.00 2018-04-12 01:51:57.909 102 11453.11 78.49 56812.96 88888.00 2018-04-12 01:51:58.409 102 11452.89 78.34 56812.67 88888.00 2018-04-12 01:51:58.909 102 11452.68 78.14 56812.28 88888.00 2018-04-12 01:51:59.409 102 11452.43 77.97 56811.85 88888.00 2018-04-12 01:52:00.409 102 11452.10 77.68 56811.10 88888.00 2018-04-12 01:52:00.909 102 11451.83 77.48 56810.70 88888.00 2018-04-12 01:52:01.409 102 11451.60 77.33 56810.28 88888.00 2018-04-12 01:52:01.909 102 11451.39 77.20 56809.91 88888.00 2018-04-12 01:52:02.409 102 11451.15 77.02 56809.46 88888.00 2018-04-12 01:52:02.909 102 11451.11 76.89 56809.03 88888.00 2018-04-12 01:52:03.409 102 11451.04 76.78 56808.68 88888.00 2018-04-12 01:52:03.909 102 11450.84 76.58 56808.29 88888.00 2018-04-12 01:52:04.409 102 11450.66 76.45 56807.87 88888.00 2018-04-12 01:52:04.909 102 11450.68 76.31 56807.43 88888.00 2018-04-12 01:52:05.409 102 11450.60 76.15 56806.98 88888.00 2018-04-12 01:52:05.909 102 11450.47 76.10 56806.66 88888.00 2018-04-12 01:52:06.409 102 11450.56 76.00 56806.35 88888.00 2018-04-12 01:52:06.909 102 11450.70 75.85 56806.05 88888.00 2018-04-12 01:52:07.409 102 11450.74 75.73 56805.73 88888.00 2018-04-12 01:52:07.909 102 11450.84 75.66 56805.43 88888.00 2018-04-12 01:52:08.409 102 11450.94 75.59 56805.18 88888.00 2018-04-12 01:52:08.909 102 11451.00 75.45 56804.93 88888.00 2018-04-12 01:52:09.409 102 11451.18 75.33 56804.65 88888.00 2018-04-12 01:52:09.909 102 11451.29 75.30 56804.38 88888.00 2018-04-12 01:52:10.409 102 11451.41 75.30 56804.08 88888.00 2018-04-12 01:52:10.909 102 11451.54 75.26 56803.80 88888.00 2018-04-12 01:52:11.409 102 11451.75 75.28 56803.52 88888.00 2018-04-12 01:52:11.909 102 11451.84 75.24 56803.23 88888.00 2018-04-12 01:52:12.409 102 11451.90 75.21 56802.91 88888.00 2018-04-12 01:52:12.909 102 11452.07 75.19 56802.53 88888.00 2018-04-12 01:52:13.409 102 11452.20 75.18 56802.21 88888.00 2018-04-12 01:52:13.909 102 11452.23 75.21 56801.87 88888.00 2018-04-12 01:52:14.409 102 11452.31 75.23 56801.50 88888.00 2018-04-12 01:52:14.909 102 11452.52 75.21 56801.08 88888.00 2018-04-12 01:52:15.409 102 11452.68 75.21 56800.67 88888.00 2018-04-12 01:52:15.909 102 11452.85 75.23 56800.25 88888.00 2018-04-12 01:52:16.409 102 11453.04 75.23 56799.84 88888.00 2018-04-12 01:52:16.909 102 11453.28 75.26 56799.50 88888.00 2018-04-12 01:52:17.409 102 11453.49 75.31 56799.18 88888.00 2018-04-12 01:52:17.909 102 11453.66 75.40 56798.92 88888.00 2018-04-12 01:52:18.409 102 11453.85 75.49 56798.66 88888.00 2018-04-12 01:52:18.909 102 11453.97 75.53 56798.41 88888.00 2018-04-12 01:52:19.409 102 11454.12 75.65 56798.18 88888.00 2018-04-12 01:52:19.909 102 11454.31 75.73 56797.93 88888.00 2018-04-12 01:52:20.409 102 11454.39 75.73 56797.61 88888.00 2018-04-12 01:52:20.909 102 11454.50 75.73 56797.35 88888.00 2018-04-12 01:52:21.409 102 11454.64 75.73 56797.01 88888.00 2018-04-12 01:52:21.909 102 11454.80 75.67 56796.69 88888.00 2018-04-12 01:52:22.409 102 11454.92 75.63 56796.40 88888.00 2018-04-12 01:52:22.909 102 11455.10 75.62 56796.05 88888.00 2018-04-12 01:52:23.409 102 11455.21 75.62 56795.73 88888.00 2018-04-12 01:52:23.909 102 11455.31 75.65 56795.47 88888.00 2018-04-12 01:52:24.409 102 11455.44 75.62 56795.27 88888.00 2018-04-12 01:52:24.909 102 11455.64 75.67 56795.04 88888.00 2018-04-12 01:52:25.409 102 11455.77 75.77 56794.90 88888.00 2018-04-12 01:52:25.909 102 11455.87 75.98 56794.83 88888.00 2018-04-12 01:52:26.409 102 11456.03 76.15 56794.79 88888.00 2018-04-12 01:52:26.909 102 11456.21 76.26 56794.75 88888.00 2018-04-12 01:52:27.409 102 11456.39 76.40 56794.79 88888.00 2018-04-12 01:52:27.909 102 11456.54 76.55 56794.90 88888.00 2018-04-12 01:52:28.409 102 11456.68 76.67 56795.01 88888.00 2018-04-12 01:52:28.909 102 11456.77 76.86 56795.13 88888.00 2018-04-12 01:52:29.409 102 11456.88 77.06 56795.31 88888.00 2018-04-12 01:52:29.909 102 11456.98 77.21 56795.49 88888.00 2018-04-12 01:52:30.409 102 11457.02 77.42 56795.72 88888.00 2018-04-12 01:52:30.909 102 11457.10 77.68 56796.03 88888.00 2018-04-12 01:52:31.909 102 11457.18 77.96 56796.63 88888.00 2018-04-12 01:52:32.409 102 11457.19 78.10 56796.93 88888.00 2018-04-12 01:52:32.909 102 11457.26 78.28 56797.26 88888.00 2018-04-12 01:52:33.409 102 11457.32 78.44 56797.60 88888.00 2018-04-12 01:52:33.909 102 11457.38 78.60 56797.91 88888.00 2018-04-12 01:52:34.409 102 11457.41 78.73 56798.26 88888.00 2018-04-12 01:52:34.909 102 11457.40 78.85 56798.60 88888.00 2018-04-12 01:52:35.409 102 11457.42 78.99 56798.92 88888.00 2018-04-12 01:52:35.909 102 11457.48 79.16 56799.21 88888.00 2018-04-12 01:52:36.409 102 11457.55 79.21 56799.54 88888.00 2018-04-12 01:52:36.909 102 11457.56 79.32 56799.83 88888.00 2018-04-12 01:52:37.409 102 11457.62 79.48 56800.15 88888.00 2018-04-12 01:52:37.909 102 11457.75 79.62 56800.51 88888.00 2018-04-12 01:52:38.409 102 11457.76 79.79 56800.86 88888.00 2018-04-12 01:52:38.909 102 11457.82 79.89 56801.23 88888.00 2018-04-12 01:52:39.409 102 11457.86 80.05 56801.58 88888.00 2018-04-12 01:52:39.909 102 11457.86 80.19 56801.89 88888.00 2018-04-12 01:52:40.409 102 11457.93 80.35 56802.15 88888.00 2018-04-12 01:52:40.909 102 11457.95 80.52 56802.50 88888.00 2018-04-12 01:52:41.409 102 11457.94 80.62 56802.87 88888.00 2018-04-12 01:52:41.909 102 11457.92 80.80 56803.23 88888.00 2018-04-12 01:52:42.409 102 11457.97 81.01 56803.56 88888.00 2018-04-12 01:52:42.909 102 11458.00 81.23 56803.94 88888.00 2018-04-12 01:52:43.409 102 11458.03 81.43 56804.34 88888.00 2018-04-12 01:52:43.909 102 11458.06 81.65 56804.76 88888.00 2018-04-12 01:52:44.409 102 11458.03 81.79 56805.18 88888.00 2018-04-12 01:52:44.909 102 11458.00 82.06 56805.50 88888.00 2018-04-12 01:52:45.409 102 11457.99 82.33 56805.83 88888.00 2018-04-12 01:52:45.909 102 11458.00 82.53 56806.21 88888.00 2018-04-12 01:52:46.409 102 11457.96 82.71 56806.62 88888.00 2018-04-12 01:52:46.909 102 11457.92 82.85 56806.99 88888.00 2018-04-12 01:52:47.409 102 11457.99 82.97 56807.34 88888.00 2018-04-12 01:52:47.909 102 11458.01 83.14 56807.67 88888.00 2018-04-12 01:52:48.409 102 11457.95 83.33 56808.01 88888.00 2018-04-12 01:52:48.909 102 11457.94 83.53 56808.30 88888.00 2018-04-12 01:52:49.409 102 11457.92 83.73 56808.57 88888.00 2018-04-12 01:52:49.909 102 11457.85 83.89 56808.94 88888.00 2018-04-12 01:52:50.409 102 11457.89 84.04 56809.32 88888.00 2018-04-12 01:52:50.909 102 11457.97 84.13 56809.56 88888.00 2018-04-12 01:52:51.409 102 11457.88 84.24 56809.80 88888.00 2018-04-12 01:52:51.909 102 11457.83 84.40 56810.04 88888.00 2018-04-12 01:52:52.409 102 11457.90 84.53 56810.35 88888.00 2018-04-12 01:52:52.909 102 11457.90 84.60 56810.57 88888.00 2018-04-12 01:52:53.409 102 11457.93 84.65 56810.81 88888.00 2018-04-12 01:52:53.909 102 11457.92 84.58 56811.01 88888.00 2018-04-12 01:52:54.409 102 11457.85 84.79 56811.14 88888.00 2018-04-12 01:52:54.909 102 11457.83 84.89 56811.27 88888.00 2018-04-12 01:52:55.409 102 11457.89 84.92 56811.45 88888.00 2018-04-12 01:52:55.909 102 11457.82 84.95 56811.58 88888.00 2018-04-12 01:52:56.409 102 11457.72 85.05 56811.63 88888.00 2018-04-12 01:52:56.909 102 11457.65 85.13 56811.67 88888.00 2018-04-12 01:52:57.409 102 11457.66 85.17 56811.74 88888.00 2018-04-12 01:52:57.909 102 11457.54 85.16 56811.79 88888.00 2018-04-12 01:52:58.409 102 11457.46 85.19 56811.90 88888.00 2018-04-12 01:52:58.909 102 11457.39 85.18 56811.93 88888.00 2018-04-12 01:52:59.409 102 11457.25 85.23 56811.96 88888.00 2018-04-12 01:52:59.909 102 11457.18 85.26 56812.04 88888.00 2018-04-12 01:53:00.409 102 11457.16 85.22 56812.04 88888.00 2018-04-12 01:53:00.909 102 11457.11 85.23 56812.14 88888.00 2018-04-12 01:53:01.409 102 11457.05 85.28 56812.12 88888.00 2018-04-12 01:53:01.909 102 11456.99 85.24 56812.14 88888.00 2018-04-12 01:53:02.409 102 11456.97 85.24 56812.14 88888.00 2018-04-12 01:53:02.909 102 11456.91 85.30 56812.12 88888.00 2018-04-12 01:53:03.409 102 11456.86 85.30 56812.06 88888.00 2018-04-12 01:53:03.909 102 11456.86 85.26 56812.03 88888.00 2018-04-12 01:53:04.409 102 11456.72 85.16 56811.93 88888.00 2018-04-12 01:53:04.909 102 11456.64 85.18 56811.86 88888.00 2018-04-12 01:53:05.409 102 11456.63 85.24 56811.83 88888.00 2018-04-12 01:53:05.909 102 11456.57 85.19 56811.73 88888.00 2018-04-12 01:53:06.409 102 11456.40 85.12 56811.70 88888.00 2018-04-12 01:53:06.909 102 11456.28 85.10 56811.63 88888.00 2018-04-12 01:53:07.409 102 11456.20 85.02 56811.37 88888.00 2018-04-12 01:53:07.909 102 11456.09 84.94 56811.25 88888.00 2018-04-12 01:53:08.409 102 11456.07 84.88 56811.05 88888.00 2018-04-12 01:53:08.909 102 11455.98 84.76 56810.86 88888.00 2018-04-12 01:53:09.409 102 11455.84 84.62 56810.63 88888.00 2018-04-12 01:53:09.909 102 11455.74 84.54 56810.42 88888.00 2018-04-12 01:53:10.409 102 11455.73 84.45 56810.28 88888.00 2018-04-12 01:53:10.909 102 11455.56 84.40 56810.18 88888.00 2018-04-12 01:53:11.409 102 11455.43 84.34 56810.10 88888.00 2018-04-12 01:53:11.909 102 11455.38 84.27 56810.04 88888.00 2018-04-12 01:53:12.409 102 11455.25 84.17 56809.93 88888.00 2018-04-12 01:53:13.409 102 11455.14 84.08 56809.81 88888.00 2018-04-12 01:53:13.909 102 11455.10 84.01 56809.71 88888.00 2018-04-12 01:53:14.409 102 11455.07 83.97 56809.65 88888.00 2018-04-12 01:53:14.909 102 11454.95 83.97 56809.58 88888.00 2018-04-12 01:53:15.409 102 11454.90 83.92 56809.42 88888.00 2018-04-12 01:53:15.909 102 11454.81 83.87 56809.35 88888.00 2018-04-12 01:53:16.409 102 11454.80 83.82 56809.17 88888.00 2018-04-12 01:53:16.909 102 11454.82 83.75 56809.04 88888.00 2018-04-12 01:53:17.409 102 11454.77 83.66 56808.84 88888.00 2018-04-12 01:53:17.909 102 11454.69 83.60 56808.68 88888.00 2018-04-12 01:53:18.409 102 11454.70 83.58 56808.40 88888.00 2018-04-12 01:53:18.909 102 11454.62 83.45 56808.06 88888.00 2018-04-12 01:53:19.409 102 11454.48 83.40 56807.79 88888.00 2018-04-12 01:53:19.909 102 11454.49 83.35 56807.43 88888.00 2018-04-12 01:53:20.409 102 11454.40 83.26 56807.02 88888.00 2018-04-12 01:53:20.909 102 11454.34 83.21 56806.70 88888.00 2018-04-12 01:53:21.409 102 11454.36 83.19 56806.32 88888.00 2018-04-12 01:53:21.909 102 11454.35 83.08 56805.88 88888.00 2018-04-12 01:53:22.409 102 11454.32 83.00 56805.53 88888.00 2018-04-12 01:53:23.409 102 11454.39 82.84 56804.83 88888.00 2018-04-12 01:53:23.909 102 11454.36 82.74 56804.41 88888.00 2018-04-12 01:53:24.409 102 11454.40 82.67 56804.03 88888.00 2018-04-12 01:53:24.909 102 11454.45 82.63 56803.69 88888.00 2018-04-12 01:53:25.409 102 11454.45 82.51 56803.22 88888.00 2018-04-12 01:53:25.909 102 11454.47 82.37 56802.78 88888.00 2018-04-12 01:53:26.409 102 11454.54 82.26 56802.41 88888.00 2018-04-12 01:53:26.909 102 11454.53 82.10 56801.92 88888.00 2018-04-12 01:53:27.409 102 11454.53 81.98 56801.40 88888.00 2018-04-12 01:53:27.909 102 11454.53 81.82 56800.98 88888.00 2018-04-12 01:53:28.410 102 11454.57 81.64 56800.54 88888.00 2018-04-12 01:53:28.910 102 11454.52 81.49 56800.11 88888.00 2018-04-12 01:53:29.410 102 11454.57 81.31 56799.66 88888.00 2018-04-12 01:53:29.910 102 11454.60 81.14 56799.21 88888.00 2018-04-12 01:53:30.410 102 11454.55 81.00 56798.81 88888.00 2018-04-12 01:53:30.910 102 11454.59 80.88 56798.36 88888.00 2018-04-12 01:53:31.410 102 11454.57 80.69 56797.96 88888.00 2018-04-12 01:53:31.910 102 11454.50 80.47 56797.49 88888.00 2018-04-12 01:53:32.410 102 11454.47 80.27 56797.02 88888.00 2018-04-12 01:53:32.910 102 11454.53 80.09 56796.57 88888.00 2018-04-12 01:53:33.410 102 11454.47 79.89 56796.03 88888.00 2018-04-12 01:53:33.910 102 11454.43 79.70 56795.48 88888.00 2018-04-12 01:53:34.410 102 11454.41 79.52 56795.04 88888.00 2018-04-12 01:53:34.910 102 11454.40 79.31 56794.51 88888.00 2018-04-12 01:53:35.410 102 11454.39 79.17 56793.94 88888.00 2018-04-12 01:53:35.910 102 11454.39 79.10 56793.40 88888.00 2018-04-12 01:53:36.410 102 11454.36 78.97 56792.89 88888.00 2018-04-12 01:53:36.910 102 11454.28 78.78 56792.27 88888.00 2018-04-12 01:53:37.410 102 11454.35 78.63 56791.76 88888.00 2018-04-12 01:53:37.910 102 11454.36 78.49 56791.22 88888.00 2018-04-12 01:53:38.410 102 11454.32 78.30 56790.66 88888.00 2018-04-12 01:53:38.910 102 11454.24 78.16 56790.15 88888.00 2018-04-12 01:53:39.410 102 11454.35 78.04 56789.65 88888.00 2018-04-12 01:53:39.910 102 11454.32 77.89 56789.14 88888.00 2018-04-12 01:53:40.410 102 11454.24 77.80 56788.72 88888.00 2018-04-12 01:53:40.910 102 11454.26 77.71 56788.25 88888.00 2018-04-12 01:53:41.410 102 11454.25 77.64 56787.89 88888.00 2018-04-12 01:53:41.910 102 11454.26 77.56 56787.54 88888.00 2018-04-12 01:53:42.410 102 11454.26 77.51 56787.21 88888.00 2018-04-12 01:53:42.910 102 11454.36 77.42 56786.95 88888.00 2018-04-12 01:53:43.410 102 11454.41 77.35 56786.73 88888.00 2018-04-12 01:53:43.910 102 11454.41 77.30 56786.51 88888.00 2018-04-12 01:53:44.410 102 11454.47 77.26 56786.30 88888.00 2018-04-12 01:53:44.910 102 11454.50 77.25 56786.16 88888.00 2018-04-12 01:53:45.410 102 11454.59 77.17 56786.11 88888.00 2018-04-12 01:53:45.910 102 11454.69 77.08 56786.12 88888.00 2018-04-12 01:53:46.410 102 11454.81 77.00 56786.10 88888.00 2018-04-12 01:53:46.910 102 11454.92 77.00 56786.13 88888.00 2018-04-12 01:53:47.410 102 11455.05 76.96 56786.15 88888.00 2018-04-12 01:53:47.910 102 11455.18 76.96 56786.23 88888.00 2018-04-12 01:53:48.410 102 11455.26 76.95 56786.37 88888.00 2018-04-12 01:53:48.910 102 11455.39 76.88 56786.47 88888.00 2018-04-12 01:53:49.410 102 11455.43 76.86 56786.64 88888.00 2018-04-12 01:53:49.910 102 11455.53 76.85 56786.83 88888.00 2018-04-12 01:53:50.410 102 11455.64 76.88 56787.01 88888.00 2018-04-12 01:53:50.910 102 11455.84 76.86 56787.16 88888.00 2018-04-12 01:53:51.410 102 11455.92 76.80 56787.30 88888.00 2018-04-12 01:53:51.910 102 11455.92 76.82 56787.44 88888.00 2018-04-12 01:53:52.410 102 11456.09 76.81 56787.58 88888.00 2018-04-12 01:53:52.910 102 11456.14 76.82 56787.69 88888.00 2018-04-12 01:53:53.410 102 11456.22 76.85 56787.88 88888.00 2018-04-12 01:53:53.910 102 11456.31 76.88 56788.11 88888.00 2018-04-12 01:53:54.910 102 11456.33 76.94 56788.52 88888.00 2018-04-12 01:53:55.410 102 11456.39 77.03 56788.68 88888.00 2018-04-12 01:53:55.910 102 11456.53 77.00 56788.89 88888.00 2018-04-12 01:53:56.410 102 11456.43 77.01 56789.05 88888.00 2018-04-12 01:53:56.910 102 11456.49 77.08 56789.23 88888.00 2018-04-12 01:53:57.410 102 11456.60 77.12 56789.47 88888.00 2018-04-12 01:53:57.910 102 11456.56 77.09 56789.65 88888.00 2018-04-12 01:53:58.410 102 11456.58 77.10 56789.82 88888.00 2018-04-12 01:53:58.910 102 11456.63 77.15 56790.01 88888.00 2018-04-12 01:53:59.410 102 11456.68 77.19 56790.20 88888.00 2018-04-12 01:53:59.910 102 11456.70 77.23 56790.36 88888.00 2018-04-12 01:54:00.410 102 11456.79 77.29 56790.54 88888.00 2018-04-12 01:54:00.910 102 11456.78 77.34 56790.67 88888.00 2018-04-12 01:54:01.410 102 11456.76 77.33 56790.78 88888.00 2018-04-12 01:54:01.910 102 11456.88 77.39 56790.93 88888.00 2018-04-12 01:54:02.410 102 11456.96 77.40 56791.09 88888.00 2018-04-12 01:54:02.910 102 11457.00 77.46 56791.22 88888.00 2018-04-12 01:54:03.410 102 11457.10 77.49 56791.33 88888.00 2018-04-12 01:54:03.910 102 11457.19 77.50 56791.45 88888.00 2018-04-12 01:54:04.910 102 11457.14 77.62 56791.63 88888.00 2018-04-12 01:54:05.410 102 11457.28 77.71 56791.76 88888.00 2018-04-12 01:54:05.910 102 11457.31 77.71 56791.81 88888.00 2018-04-12 01:54:06.410 102 11457.31 77.70 56791.87 88888.00 2018-04-12 01:54:06.910 102 11457.40 77.70 56791.90 88888.00 2018-04-12 01:54:07.410 102 11457.39 77.73 56791.93 88888.00 2018-04-12 01:54:07.910 102 11457.35 77.75 56792.00 88888.00 2018-04-12 01:54:08.410 102 11457.42 77.80 56792.08 88888.00 2018-04-12 01:54:08.910 102 11457.49 77.83 56792.18 88888.00 2018-04-12 01:54:09.410 102 11457.47 77.83 56792.27 88888.00 2018-04-12 01:54:09.910 102 11457.48 77.88 56792.32 88888.00 2018-04-12 01:54:10.410 102 11457.49 77.89 56792.33 88888.00 2018-04-12 01:54:10.910 102 11457.38 77.88 56792.35 88888.00 2018-04-12 01:54:11.410 102 11457.40 77.90 56792.38 88888.00 2018-04-12 01:54:11.910 102 11457.39 77.94 56792.38 88888.00 2018-04-12 01:54:12.410 102 11457.27 77.96 56792.37 88888.00 2018-04-12 01:54:12.910 102 11457.24 77.98 56792.26 88888.00 2018-04-12 01:54:13.410 102 11457.21 77.97 56792.15 88888.00 2018-04-12 01:54:13.910 102 11457.13 77.97 56792.06 88888.00 2018-04-12 01:54:14.410 102 11457.06 77.96 56792.02 88888.00 2018-04-12 01:54:14.910 102 11457.05 77.96 56791.95 88888.00 2018-04-12 01:54:15.410 102 11456.97 77.91 56791.87 88888.00 2018-04-12 01:54:15.910 102 11456.91 77.96 56791.81 88888.00 2018-04-12 01:54:16.410 102 11456.84 77.95 56791.67 88888.00 2018-04-12 01:54:16.910 102 11456.75 77.95 56791.56 88888.00 2018-04-12 01:54:17.410 102 11456.56 77.97 56791.44 88888.00 2018-04-12 01:54:17.910 102 11456.50 77.97 56791.35 88888.00 2018-04-12 01:54:18.410 102 11456.44 77.87 56791.20 88888.00 2018-04-12 01:54:18.910 102 11456.33 77.83 56791.06 88888.00 2018-04-12 01:54:19.410 102 11456.26 77.82 56790.97 88888.00 2018-04-12 01:54:19.910 102 11456.08 77.78 56790.90 88888.00 2018-04-12 01:54:20.410 102 11455.82 77.71 56790.77 88888.00 2018-04-12 01:54:20.910 102 11455.67 77.61 56790.72 88888.00 2018-04-12 01:54:21.410 102 11455.61 77.54 56790.60 88888.00 2018-04-12 01:54:21.910 102 11455.44 77.48 56790.43 88888.00 2018-04-12 01:54:22.410 102 11455.25 77.46 56790.27 88888.00 2018-04-12 01:54:22.910 102 11455.12 77.36 56790.10 88888.00 2018-04-12 01:54:23.410 102 11455.05 77.22 56789.90 88888.00 2018-04-12 01:54:23.910 102 11454.80 77.15 56789.77 88888.00 2018-04-12 01:54:24.410 102 11454.59 77.07 56789.53 88888.00 2018-04-12 01:54:24.910 102 11454.46 76.93 56789.36 88888.00 2018-04-12 01:54:25.410 102 11454.29 76.80 56789.25 88888.00 2018-04-12 01:54:26.410 102 11454.04 76.52 56788.92 88888.00 2018-04-12 01:54:26.910 102 11453.86 76.39 56788.73 88888.00 2018-04-12 01:54:27.410 102 11453.70 76.32 56788.65 88888.00 2018-04-12 01:54:27.910 102 11453.63 76.23 56788.49 88888.00 2018-04-12 01:54:28.410 102 11453.50 76.12 56788.37 88888.00 2018-04-12 01:54:28.910 102 11453.46 76.08 56788.23 88888.00 2018-04-12 01:54:29.410 102 11453.35 76.01 56788.07 88888.00 2018-04-12 01:54:29.910 102 11453.22 75.89 56787.99 88888.00 2018-04-12 01:54:30.410 102 11453.08 75.81 56787.85 88888.00 2018-04-12 01:54:30.910 102 11453.00 75.69 56787.65 88888.00 2018-04-12 01:54:31.410 102 11452.87 75.60 56787.47 88888.00 2018-04-12 01:54:31.910 102 11452.76 75.56 56787.31 88888.00 2018-04-12 01:54:32.410 102 11452.73 75.46 56787.22 88888.00 2018-04-12 01:54:32.910 102 11452.67 75.37 56787.09 88888.00 2018-04-12 01:54:33.410 102 11452.57 75.25 56786.96 88888.00 2018-04-12 01:54:33.910 102 11452.47 75.24 56786.83 88888.00 2018-04-12 01:54:34.410 102 11452.40 75.16 56786.74 88888.00 2018-04-12 01:54:34.910 102 11452.31 75.05 56786.60 88888.00 2018-04-12 01:54:35.410 102 11452.25 74.97 56786.50 88888.00 2018-04-12 01:54:36.410 102 11452.13 74.91 56786.26 88888.00 2018-04-12 01:54:36.910 102 11452.10 74.84 56786.11 88888.00 2018-04-12 01:54:37.410 102 11451.99 74.77 56786.03 88888.00 2018-04-12 01:54:37.910 102 11451.95 74.69 56785.93 88888.00 2018-04-12 01:54:38.410 102 11451.85 74.58 56785.81 88888.00 2018-04-12 01:54:38.910 102 11451.82 74.55 56785.78 88888.00 2018-04-12 01:54:39.410 102 11451.76 74.48 56785.70 88888.00 2018-04-12 01:54:39.910 102 11451.61 74.35 56785.57 88888.00 2018-04-12 01:54:40.410 102 11451.51 74.24 56785.51 88888.00 2018-04-12 01:54:40.910 102 11451.53 74.17 56785.46 88888.00 2018-04-12 01:54:41.410 102 11451.51 74.10 56785.40 88888.00 2018-04-12 01:54:41.910 102 11451.50 74.06 56785.38 88888.00 2018-04-12 01:54:42.410 102 11451.55 74.09 56785.36 88888.00 2018-04-12 01:54:42.910 102 11451.55 74.08 56785.38 88888.00 2018-04-12 01:54:43.410 102 11451.54 74.04 56785.33 88888.00 2018-04-12 01:54:43.910 102 11451.57 74.04 56785.28 88888.00 2018-04-12 01:54:44.410 102 11451.54 74.03 56785.23 88888.00 2018-04-12 01:54:44.910 102 11451.44 74.01 56785.16 88888.00 2018-04-12 01:54:45.410 102 11451.48 74.00 56785.13 88888.00 2018-04-12 01:54:45.910 102 11451.50 74.02 56785.10 88888.00 2018-04-12 01:54:46.410 102 11451.48 73.95 56785.06 88888.00 2018-04-12 01:54:46.910 102 11451.61 73.92 56785.01 88888.00 2018-04-12 01:54:47.410 102 11451.61 73.86 56784.91 88888.00 2018-04-12 01:54:47.910 102 11451.57 73.86 56784.77 88888.00 2018-04-12 01:54:48.410 102 11451.63 73.83 56784.67 88888.00 2018-04-12 01:54:48.910 102 11451.64 73.77 56784.64 88888.00 2018-04-12 01:54:49.410 102 11451.55 73.80 56784.59 88888.00 2018-04-12 01:54:49.910 102 11451.48 73.85 56784.50 88888.00 2018-04-12 01:54:50.410 102 11451.49 73.80 56784.42 88888.00 2018-04-12 01:54:50.910 102 11451.44 73.79 56784.35 88888.00 2018-04-12 01:54:51.410 102 11451.41 73.80 56784.24 88888.00 2018-04-12 01:54:51.910 102 11451.47 73.79 56784.11 88888.00 2018-04-12 01:54:52.410 102 11451.42 73.73 56783.99 88888.00 2018-04-12 01:54:52.910 102 11451.41 73.73 56783.90 88888.00 2018-04-12 01:54:53.410 102 11451.44 73.79 56783.81 88888.00 2018-04-12 01:54:53.910 102 11451.48 73.76 56783.71 88888.00 2018-04-12 01:54:54.410 102 11451.46 73.75 56783.62 88888.00 2018-04-12 01:54:54.910 102 11451.49 73.80 56783.49 88888.00 2018-04-12 01:54:55.410 102 11451.61 73.80 56783.40 88888.00 2018-04-12 01:54:55.910 102 11451.61 73.77 56783.30 88888.00 2018-04-12 01:54:56.410 102 11451.62 73.88 56783.27 88888.00 2018-04-12 01:54:56.910 102 11451.75 73.95 56783.15 88888.00 2018-04-12 01:54:57.410 102 11451.81 73.97 56783.09 88888.00 2018-04-12 01:54:57.910 102 11451.86 74.02 56783.00 88888.00 2018-04-12 01:54:58.410 102 11451.98 74.02 56782.95 88888.00 2018-04-12 01:54:58.910 102 11452.04 73.95 56782.85 88888.00 2018-04-12 01:54:59.410 102 11452.09 73.95 56782.66 88888.00 2018-04-12 01:54:59.910 102 11452.17 73.99 56782.62 88888.00 2018-04-12 01:55:00.410 102 11452.29 73.96 56782.53 88888.00 2018-04-12 01:55:00.910 102 11452.32 73.93 56782.46 88888.00 2018-04-12 01:55:01.410 102 11452.37 73.94 56782.40 88888.00 2018-04-12 01:55:01.910 102 11452.36 73.89 56782.37 88888.00 2018-04-12 01:55:02.410 102 11452.32 73.92 56782.25 88888.00 2018-04-12 01:55:02.910 102 11452.39 73.88 56782.24 88888.00 2018-04-12 01:55:03.410 102 11452.48 73.85 56782.25 88888.00 2018-04-12 01:55:03.910 102 11452.54 73.81 56782.25 88888.00 2018-04-12 01:55:04.410 102 11452.55 73.76 56782.20 88888.00 2018-04-12 01:55:04.910 102 11452.50 73.72 56782.20 88888.00 2018-04-12 01:55:05.410 102 11452.48 73.68 56782.26 88888.00 2018-04-12 01:55:05.910 102 11452.47 73.68 56782.34 88888.00 2018-04-12 01:55:06.410 102 11452.58 73.67 56782.38 88888.00 2018-04-12 01:55:06.910 102 11452.61 73.63 56782.37 88888.00 2018-04-12 01:55:07.910 102 11452.54 73.61 56782.38 88888.00 2018-04-12 01:55:08.410 102 11452.51 73.49 56782.36 88888.00 2018-04-12 01:55:08.910 102 11452.52 73.40 56782.38 88888.00 2018-04-12 01:55:09.410 102 11452.58 73.40 56782.38 88888.00 2018-04-12 01:55:09.910 102 11452.68 73.42 56782.37 88888.00 2018-04-12 01:55:10.410 102 11452.62 73.42 56782.38 88888.00 2018-04-12 01:55:10.910 102 11452.59 73.41 56782.37 88888.00 2018-04-12 01:55:11.410 102 11452.61 73.42 56782.31 88888.00 2018-04-12 01:55:11.910 102 11452.61 73.41 56782.32 88888.00 2018-04-12 01:55:12.410 102 11452.61 73.42 56782.37 88888.00 2018-04-12 01:55:12.910 102 11452.66 73.48 56782.36 88888.00 2018-04-12 01:55:13.410 102 11452.67 73.51 56782.37 88888.00 2018-04-12 01:55:13.910 102 11452.71 73.52 56782.41 88888.00 2018-04-12 01:55:14.410 102 11452.82 73.58 56782.47 88888.00 2018-04-12 01:55:14.910 102 11452.89 73.59 56782.47 88888.00 2018-04-12 01:55:15.410 102 11452.93 73.65 56782.50 88888.00 2018-04-12 01:55:15.910 102 11452.97 73.72 56782.57 88888.00 2018-04-12 01:55:16.410 102 11453.07 73.73 56782.64 88888.00 2018-04-12 01:55:16.910 102 11453.17 73.79 56782.71 88888.00 2018-04-12 01:55:17.410 102 11453.30 73.87 56782.78 88888.00 2018-04-12 01:55:17.910 102 11453.41 73.89 56782.83 88888.00 2018-04-12 01:55:18.410 102 11453.48 73.89 56782.85 88888.00 2018-04-12 01:55:18.910 102 11453.62 73.97 56783.01 88888.00 2018-04-12 01:55:19.410 102 11453.80 73.99 56783.04 88888.00 2018-04-12 01:55:19.910 102 11453.93 74.08 56783.15 88888.00 2018-04-12 01:55:20.410 102 11453.98 74.14 56783.23 88888.00 2018-04-12 01:55:20.910 102 11454.18 74.17 56783.24 88888.00 2018-04-12 01:55:21.410 102 11454.27 74.19 56783.28 88888.00 2018-04-12 01:55:21.910 102 11454.29 74.22 56783.39 88888.00 2018-04-12 01:55:22.410 102 11454.53 74.28 56783.49 88888.00 2018-04-12 01:55:22.910 102 11454.64 74.24 56783.59 88888.00 2018-04-12 01:55:23.410 102 11454.71 74.23 56783.68 88888.00 2018-04-12 01:55:23.910 102 11454.83 74.29 56783.69 88888.00 2018-04-12 01:55:24.410 102 11454.97 74.35 56783.69 88888.00 2018-04-12 01:55:24.910 102 11455.02 74.28 56783.66 88888.00 2018-04-12 01:55:25.410 102 11455.17 74.28 56783.66 88888.00 2018-04-12 01:55:25.910 102 11455.30 74.23 56783.72 88888.00 2018-04-12 01:55:26.410 102 11455.36 74.19 56783.74 88888.00 2018-04-12 01:55:26.910 102 11455.43 74.26 56783.73 88888.00 2018-04-12 01:55:27.410 102 11455.60 74.30 56783.69 88888.00 2018-04-12 01:55:27.911 102 11455.70 74.24 56783.65 88888.00 2018-04-12 01:55:28.411 102 11455.70 74.23 56783.60 88888.00 2018-04-12 01:55:28.911 102 11455.74 74.23 56783.53 88888.00 2018-04-12 01:55:29.411 102 11455.72 74.21 56783.50 88888.00 2018-04-12 01:55:29.911 102 11455.64 74.16 56783.50 88888.00 2018-04-12 01:55:30.411 102 11455.63 74.10 56783.43 88888.00 2018-04-12 01:55:30.911 102 11455.66 74.08 56783.33 88888.00 2018-04-12 01:55:31.411 102 11455.63 74.07 56783.29 88888.00 2018-04-12 01:55:31.911 102 11455.66 74.09 56783.20 88888.00 2018-04-12 01:55:32.411 102 11455.72 74.06 56783.08 88888.00 2018-04-12 01:55:32.911 102 11455.63 74.01 56783.07 88888.00 2018-04-12 01:55:33.411 102 11455.51 73.96 56783.03 88888.00 2018-04-12 01:55:33.911 102 11455.52 73.93 56782.95 88888.00 2018-04-12 01:55:34.411 102 11455.44 73.86 56782.87 88888.00 2018-04-12 01:55:34.911 102 11455.32 73.79 56782.88 88888.00 2018-04-12 01:55:35.411 102 11455.25 73.66 56782.85 88888.00 2018-04-12 01:55:35.911 102 11455.16 73.58 56782.75 88888.00 2018-04-12 01:55:36.411 102 11455.01 73.54 56782.71 88888.00 2018-04-12 01:55:36.911 102 11454.91 73.51 56782.70 88888.00 2018-04-12 01:55:37.411 102 11454.80 73.41 56782.66 88888.00 2018-04-12 01:55:37.911 102 11454.60 73.32 56782.63 88888.00 2018-04-12 01:55:38.411 102 11454.47 73.26 56782.60 88888.00 2018-04-12 01:55:39.411 102 11454.21 73.12 56782.50 88888.00 2018-04-12 01:55:39.911 102 11454.05 73.07 56782.44 88888.00 2018-04-12 01:55:40.411 102 11453.92 72.99 56782.39 88888.00 2018-04-12 01:55:40.911 102 11453.79 72.90 56782.33 88888.00 2018-04-12 01:55:41.411 102 11453.70 72.90 56782.32 88888.00 2018-04-12 01:55:41.911 102 11453.63 72.90 56782.38 88888.00 2018-04-12 01:55:42.411 102 11453.45 72.80 56782.37 88888.00 2018-04-12 01:55:42.911 102 11453.28 72.74 56782.36 88888.00 2018-04-12 01:55:43.411 102 11453.21 72.77 56782.46 88888.00 2018-04-12 01:55:43.911 102 11453.09 72.70 56782.55 88888.00 2018-04-12 01:55:44.411 102 11452.96 72.65 56782.59 88888.00 2018-04-12 01:55:44.911 102 11452.87 72.64 56782.69 88888.00 2018-04-12 01:55:45.411 102 11452.75 72.59 56782.68 88888.00 2018-04-12 01:55:45.911 102 11452.60 72.59 56782.76 88888.00 2018-04-12 01:55:46.411 102 11452.53 72.56 56782.83 88888.00 2018-04-12 01:55:46.911 102 11452.44 72.54 56782.84 88888.00 2018-04-12 01:55:47.411 102 11452.26 72.56 56782.90 88888.00 2018-04-12 01:55:47.911 102 11452.20 72.51 56782.94 88888.00 2018-04-12 01:55:48.411 102 11452.16 72.52 56783.01 88888.00 2018-04-12 01:55:49.411 102 11451.91 72.57 56782.96 88888.00 2018-04-12 01:55:49.911 102 11451.86 72.64 56783.03 88888.00 2018-04-12 01:55:50.411 102 11451.79 72.66 56783.11 88888.00 2018-04-12 01:55:50.911 102 11451.63 72.70 56783.13 88888.00 2018-04-12 01:55:51.411 102 11451.64 72.73 56783.13 88888.00 2018-04-12 01:55:51.911 102 11451.57 72.72 56783.10 88888.00 2018-04-12 01:55:52.411 102 11451.43 72.78 56783.11 88888.00 2018-04-12 01:55:52.911 102 11451.39 72.90 56783.07 88888.00 2018-04-12 01:55:53.411 102 11451.29 72.97 56783.04 88888.00 2018-04-12 01:55:53.911 102 11451.18 73.01 56783.10 88888.00 2018-04-12 01:55:54.411 102 11451.14 73.07 56783.09 88888.00 2018-04-12 01:55:54.911 102 11451.13 73.17 56783.07 88888.00 2018-04-12 01:55:55.411 102 11451.06 73.25 56783.11 88888.00 2018-04-12 01:55:55.911 102 11451.02 73.39 56783.11 88888.00 2018-04-12 01:55:56.411 102 11451.13 73.47 56783.20 88888.00 2018-04-12 01:55:56.911 102 11451.11 73.52 56783.29 88888.00 2018-04-12 01:55:57.411 102 11450.99 73.62 56783.30 88888.00 2018-04-12 01:55:57.911 102 11450.97 73.73 56783.33 88888.00 2018-04-12 01:55:58.411 102 11450.93 73.83 56783.39 88888.00 2018-04-12 01:55:58.911 102 11450.97 73.95 56783.42 88888.00 2018-04-12 01:55:59.411 102 11450.98 73.99 56783.47 88888.00 2018-04-12 01:55:59.911 102 11450.97 73.99 56783.50 88888.00 2018-04-12 01:56:00.411 102 11450.98 74.03 56783.54 88888.00 2018-04-12 01:56:00.911 102 11451.04 74.08 56783.61 88888.00 2018-04-12 01:56:01.411 102 11451.09 74.09 56783.63 88888.00 2018-04-12 01:56:01.911 102 11451.09 74.14 56783.74 88888.00 2018-04-12 01:56:02.411 102 11451.20 74.20 56783.77 88888.00 2018-04-12 01:56:02.911 102 11451.35 74.24 56783.79 88888.00 2018-04-12 01:56:03.411 102 11451.33 74.29 56783.88 88888.00 2018-04-12 01:56:03.911 102 11451.46 74.33 56783.92 88888.00 2018-04-12 01:56:04.411 102 11451.58 74.31 56783.97 88888.00 2018-04-12 01:56:04.911 102 11451.62 74.22 56784.04 88888.00 2018-04-12 01:56:05.411 102 11451.67 74.15 56784.10 88888.00 2018-04-12 01:56:05.911 102 11451.89 74.19 56784.12 88888.00 2018-04-12 01:56:06.411 102 11452.05 74.15 56784.11 88888.00 2018-04-12 01:56:06.911 102 11452.11 74.11 56784.14 88888.00 2018-04-12 01:56:07.411 102 11452.20 74.04 56784.13 88888.00 2018-04-12 01:56:07.911 102 11452.37 73.97 56784.17 88888.00 2018-04-12 01:56:08.411 102 11452.53 73.94 56784.20 88888.00 2018-04-12 01:56:08.911 102 11452.66 73.92 56784.27 88888.00 2018-04-12 01:56:09.411 102 11452.92 73.85 56784.27 88888.00 2018-04-12 01:56:09.911 102 11453.10 73.79 56784.30 88888.00 2018-04-12 01:56:10.411 102 11453.22 73.74 56784.38 88888.00 2018-04-12 01:56:10.911 102 11453.45 73.67 56784.46 88888.00 2018-04-12 01:56:11.411 102 11453.65 73.69 56784.46 88888.00 2018-04-12 01:56:11.911 102 11453.80 73.75 56784.51 88888.00 2018-04-12 01:56:12.411 102 11454.00 73.76 56784.57 88888.00 2018-04-12 01:56:12.911 102 11454.13 73.73 56784.65 88888.00 2018-04-12 01:56:13.411 102 11454.29 73.77 56784.70 88888.00 2018-04-12 01:56:13.911 102 11454.53 73.82 56784.75 88888.00 2018-04-12 01:56:14.411 102 11454.76 73.86 56784.81 88888.00 2018-04-12 01:56:14.911 102 11454.95 73.82 56784.89 88888.00 2018-04-12 01:56:15.411 102 11455.15 73.90 56784.97 88888.00 2018-04-12 01:56:15.911 102 11455.32 73.95 56785.03 88888.00 2018-04-12 01:56:16.411 102 11455.44 73.92 56785.08 88888.00 2018-04-12 01:56:16.911 102 11455.66 73.97 56785.12 88888.00 2018-04-12 01:56:17.411 102 11455.88 74.06 56785.28 88888.00 2018-04-12 01:56:17.911 102 11456.05 74.13 56785.34 88888.00 2018-04-12 01:56:18.411 102 11456.24 74.17 56785.41 88888.00 2018-04-12 01:56:18.911 102 11456.48 74.22 56785.51 88888.00 2018-04-12 01:56:19.411 102 11456.75 74.28 56785.54 88888.00 2018-04-12 01:56:19.911 102 11456.89 74.30 56785.66 88888.00 2018-04-12 01:56:20.411 102 11457.19 74.35 56785.60 88888.00 2018-04-12 01:56:20.911 102 11457.39 74.40 56785.59 88888.00 2018-04-12 01:56:21.411 102 11457.53 74.44 56785.67 88888.00 2018-04-12 01:56:21.911 102 11457.80 74.49 56785.81 88888.00 2018-04-12 01:56:22.411 102 11458.07 74.51 56785.91 88888.00 2018-04-12 01:56:22.911 102 11458.15 74.54 56785.97 88888.00 2018-04-12 01:56:23.411 102 11458.38 74.57 56786.03 88888.00 2018-04-12 01:56:23.911 102 11458.64 74.56 56786.05 88888.00 2018-04-12 01:56:24.411 102 11458.79 74.57 56786.12 88888.00 2018-04-12 01:56:24.911 102 11458.97 74.61 56786.17 88888.00 2018-04-12 01:56:25.411 102 11459.13 74.64 56786.21 88888.00 2018-04-12 01:56:25.911 102 11459.24 74.67 56786.24 88888.00 2018-04-12 01:56:26.411 102 11459.33 74.70 56786.34 88888.00 2018-04-12 01:56:26.911 102 11459.54 74.68 56786.35 88888.00 2018-04-12 01:56:27.411 102 11459.63 74.63 56786.35 88888.00 2018-04-12 01:56:27.911 102 11459.69 74.63 56786.35 88888.00 2018-04-12 01:56:28.911 102 11459.98 74.55 56786.62 88888.00 2018-04-12 01:56:29.411 102 11460.01 74.57 56786.64 88888.00 2018-04-12 01:56:29.911 102 11460.11 74.54 56786.70 88888.00 2018-04-12 01:56:30.411 102 11460.29 74.48 56786.73 88888.00 2018-04-12 01:56:30.911 102 11460.27 74.42 56786.81 88888.00 2018-04-12 01:56:31.411 102 11460.30 74.40 56786.81 88888.00 2018-04-12 01:56:31.911 102 11460.40 74.29 56786.85 88888.00 2018-04-12 01:56:32.411 102 11460.44 74.19 56786.96 88888.00 2018-04-12 01:56:32.911 102 11460.50 74.21 56786.99 88888.00 2018-04-12 01:56:33.411 102 11460.59 74.17 56787.08 88888.00 2018-04-12 01:56:33.911 102 11460.56 74.09 56787.20 88888.00 2018-04-12 01:56:34.411 102 11460.46 74.04 56787.19 88888.00 2018-04-12 01:56:34.911 102 11460.50 74.03 56787.28 88888.00 2018-04-12 01:56:35.411 102 11460.56 74.01 56787.43 88888.00 2018-04-12 01:56:35.911 102 11460.51 74.00 56787.50 88888.00 2018-04-12 01:56:36.411 102 11460.47 73.97 56787.63 88888.00 2018-04-12 01:56:36.911 102 11460.52 73.93 56787.67 88888.00 2018-04-12 01:56:37.411 102 11460.47 73.86 56787.76 88888.00 2018-04-12 01:56:37.911 102 11460.41 73.83 56787.90 88888.00 2018-04-12 01:56:38.411 102 11460.41 73.81 56787.98 88888.00 2018-04-12 01:56:38.911 102 11460.34 73.82 56788.12 88888.00 2018-04-12 01:56:39.411 102 11460.27 73.83 56788.23 88888.00 2018-04-12 01:56:39.911 102 11460.20 73.85 56788.34 88888.00 2018-04-12 01:56:40.411 102 11460.09 73.85 56788.50 88888.00 2018-04-12 01:56:40.911 102 11460.03 73.85 56788.62 88888.00 2018-04-12 01:56:41.411 102 11459.95 73.87 56788.76 88888.00 2018-04-12 01:56:42.411 102 11459.73 73.86 56788.94 88888.00 2018-04-12 01:56:42.911 102 11459.69 73.87 56789.05 88888.00 2018-04-12 01:56:43.411 102 11459.57 73.86 56789.15 88888.00 2018-04-12 01:56:43.911 102 11459.38 73.87 56789.31 88888.00 2018-04-12 01:56:44.411 102 11459.33 73.89 56789.43 88888.00 2018-04-12 01:56:44.911 102 11459.25 73.88 56789.49 88888.00 2018-04-12 01:56:45.411 102 11459.06 73.89 56789.51 88888.00 2018-04-12 01:56:45.911 102 11458.91 73.87 56789.56 88888.00 2018-04-12 01:56:46.411 102 11458.80 73.88 56789.59 88888.00 2018-04-12 01:56:46.911 102 11458.62 73.83 56789.58 88888.00 2018-04-12 01:56:47.411 102 11458.45 73.85 56789.61 88888.00 2018-04-12 01:56:47.911 102 11458.39 73.86 56789.69 88888.00 2018-04-12 01:56:48.411 102 11458.28 73.86 56789.63 88888.00 2018-04-12 01:56:48.911 102 11458.06 73.88 56789.59 88888.00 2018-04-12 01:56:49.411 102 11457.89 73.99 56789.56 88888.00 2018-04-12 01:56:49.911 102 11457.80 73.99 56789.61 88888.00 2018-04-12 01:56:50.411 102 11457.60 73.95 56789.64 88888.00 2018-04-12 01:56:50.911 102 11457.48 73.94 56789.58 88888.00 2018-04-12 01:56:51.411 102 11457.35 73.90 56789.50 88888.00 2018-04-12 01:56:51.911 102 11457.21 73.87 56789.40 88888.00 2018-04-12 01:56:52.411 102 11457.09 73.88 56789.30 88888.00 2018-04-12 01:56:52.911 102 11456.99 73.88 56789.23 88888.00 2018-04-12 01:56:53.411 102 11456.77 73.87 56789.18 88888.00 2018-04-12 01:56:53.911 102 11456.62 73.85 56789.12 88888.00 2018-04-12 01:56:54.411 102 11456.60 73.79 56789.00 88888.00 2018-04-12 01:56:54.911 102 11456.43 73.76 56788.86 88888.00 2018-04-12 01:56:55.411 102 11456.23 73.68 56788.67 88888.00 2018-04-12 01:56:55.911 102 11456.10 73.59 56788.62 88888.00 2018-04-12 01:56:56.411 102 11455.89 73.59 56788.47 88888.00 2018-04-12 01:56:56.911 102 11455.73 73.61 56788.33 88888.00 2018-04-12 01:56:57.411 102 11455.67 73.59 56788.21 88888.00 2018-04-12 01:56:57.911 102 11455.60 73.43 56788.10 88888.00 2018-04-12 01:56:58.411 102 11455.46 73.33 56787.93 88888.00 2018-04-12 01:56:58.911 102 11455.32 73.27 56787.77 88888.00 2018-04-12 01:56:59.411 102 11455.25 73.20 56787.60 88888.00 2018-04-12 01:56:59.911 102 11455.11 73.13 56787.41 88888.00 2018-04-12 01:57:00.411 102 11455.02 73.08 56787.27 88888.00 2018-04-12 01:57:00.911 102 11454.98 73.05 56787.08 88888.00 2018-04-12 01:57:01.411 102 11454.80 72.92 56786.90 88888.00 2018-04-12 01:57:01.911 102 11454.64 72.83 56786.73 88888.00 2018-04-12 01:57:02.411 102 11454.64 72.77 56786.63 88888.00 2018-04-12 01:57:02.911 102 11454.50 72.67 56786.43 88888.00 2018-04-12 01:57:03.411 102 11454.28 72.60 56786.22 88888.00 2018-04-12 01:57:03.911 102 11454.24 72.51 56786.06 88888.00 2018-04-12 01:57:04.411 102 11454.17 72.42 56785.92 88888.00 2018-04-12 01:57:04.911 102 11454.03 72.30 56785.78 88888.00 2018-04-12 01:57:05.411 102 11453.94 72.22 56785.66 88888.00 2018-04-12 01:57:05.911 102 11453.91 72.09 56785.55 88888.00 2018-04-12 01:57:06.411 102 11453.83 71.98 56785.42 88888.00 2018-04-12 01:57:06.911 102 11453.70 71.88 56785.32 88888.00 2018-04-12 01:57:07.411 102 11453.64 71.76 56785.20 88888.00 2018-04-12 01:57:07.911 102 11453.63 71.66 56785.07 88888.00 2018-04-12 01:57:08.411 102 11453.52 71.56 56785.03 88888.00 2018-04-12 01:57:08.911 102 11453.48 71.45 56784.99 88888.00 2018-04-12 01:57:09.411 102 11453.41 71.40 56784.87 88888.00 2018-04-12 01:57:09.911 102 11453.31 71.30 56784.83 88888.00 2018-04-12 01:57:10.411 102 11453.28 71.18 56784.78 88888.00 2018-04-12 01:57:10.911 102 11453.25 71.04 56784.75 88888.00 2018-04-12 01:57:11.411 102 11453.24 70.94 56784.74 88888.00 2018-04-12 01:57:11.911 102 11453.25 70.91 56784.75 88888.00 2018-04-12 01:57:12.411 102 11453.28 70.87 56784.80 88888.00 2018-04-12 01:57:12.911 102 11453.21 70.76 56784.78 88888.00 2018-04-12 01:57:13.411 102 11453.24 70.68 56784.87 88888.00 2018-04-12 01:57:13.911 102 11453.30 70.60 56784.90 88888.00 2018-04-12 01:57:14.411 102 11453.36 70.53 56784.94 88888.00 2018-04-12 01:57:14.911 102 11453.35 70.43 56785.02 88888.00 2018-04-12 01:57:15.411 102 11453.48 70.41 56785.08 88888.00 2018-04-12 01:57:15.911 102 11453.56 70.38 56785.13 88888.00 2018-04-12 01:57:16.411 102 11453.52 70.35 56785.17 88888.00 2018-04-12 01:57:16.911 102 11453.64 70.28 56785.26 88888.00 2018-04-12 01:57:17.411 102 11453.73 70.12 56785.33 88888.00 2018-04-12 01:57:17.911 102 11453.73 70.02 56785.47 88888.00 2018-04-12 01:57:18.411 102 11453.83 70.04 56785.58 88888.00 2018-04-12 01:57:18.911 102 11453.93 70.01 56785.66 88888.00 2018-04-12 01:57:19.411 102 11453.96 69.93 56785.74 88888.00 2018-04-12 01:57:19.911 102 11454.14 69.91 56785.85 88888.00 2018-04-12 01:57:20.411 102 11454.26 69.88 56786.02 88888.00 2018-04-12 01:57:20.911 102 11454.29 69.84 56786.13 88888.00 2018-04-12 01:57:21.411 102 11454.41 69.79 56786.31 88888.00 2018-04-12 01:57:21.911 102 11454.50 69.80 56786.47 88888.00 2018-04-12 01:57:22.412 102 11454.54 69.78 56786.58 88888.00 2018-04-12 01:57:22.912 102 11454.54 69.71 56786.67 88888.00 2018-04-12 01:57:23.912 102 11454.80 69.58 56786.88 88888.00 2018-04-12 01:57:24.412 102 11454.81 69.52 56787.01 88888.00 2018-04-12 01:57:24.912 102 11454.89 69.43 56787.09 88888.00 2018-04-12 01:57:25.412 102 11455.00 69.32 56787.19 88888.00 2018-04-12 01:57:25.912 102 11454.97 69.26 56787.32 88888.00 2018-04-12 01:57:26.412 102 11455.05 69.24 56787.47 88888.00 2018-04-12 01:57:26.912 102 11455.10 69.19 56787.58 88888.00 2018-04-12 01:57:27.412 102 11455.05 69.17 56787.67 88888.00 2018-04-12 01:57:27.912 102 11455.08 69.16 56787.84 88888.00 2018-04-12 01:57:28.412 102 11455.12 69.12 56787.92 88888.00 2018-04-12 01:57:28.912 102 11455.16 69.07 56788.04 88888.00 2018-04-12 01:57:29.412 102 11455.12 69.05 56788.14 88888.00 2018-04-12 01:57:29.912 102 11455.05 68.98 56788.22 88888.00 2018-04-12 01:57:30.412 102 11455.08 68.90 56788.35 88888.00 2018-04-12 01:57:30.912 102 11455.03 68.89 56788.43 88888.00 2018-04-12 01:57:31.412 102 11454.98 68.84 56788.56 88888.00 2018-04-12 01:57:31.912 102 11454.98 68.75 56788.67 88888.00 2018-04-12 01:57:32.412 102 11454.94 68.75 56788.81 88888.00 2018-04-12 01:57:32.912 102 11454.81 68.82 56788.93 88888.00 2018-04-12 01:57:33.412 102 11454.68 68.78 56789.10 88888.00 2018-04-12 01:57:33.912 102 11454.55 68.70 56789.31 88888.00 2018-04-12 01:57:34.412 102 11454.47 68.62 56789.39 88888.00 2018-04-12 01:57:34.912 102 11454.39 68.59 56789.50 88888.00 2018-04-12 01:57:35.412 102 11454.34 68.55 56789.66 88888.00 2018-04-12 01:57:35.912 102 11454.21 68.51 56789.79 88888.00 2018-04-12 01:57:36.412 102 11454.08 68.48 56789.96 88888.00 2018-04-12 01:57:36.912 102 11453.97 68.42 56790.10 88888.00 2018-04-12 01:57:37.412 102 11453.82 68.38 56790.29 88888.00 2018-04-12 01:57:37.912 102 11453.69 68.36 56790.45 88888.00 2018-04-12 01:57:38.412 102 11453.57 68.30 56790.56 88888.00 2018-04-12 01:57:38.912 102 11453.42 68.22 56790.65 88888.00 2018-04-12 01:57:39.412 102 11453.24 68.21 56790.80 88888.00 2018-04-12 01:57:39.912 102 11453.14 68.18 56791.00 88888.00 2018-04-12 01:57:40.412 102 11452.95 68.12 56791.18 88888.00 2018-04-12 01:57:40.912 102 11452.81 68.08 56791.33 88888.00 2018-04-12 01:57:41.412 102 11452.69 68.02 56791.50 88888.00 2018-04-12 01:57:41.912 102 11452.52 67.94 56791.67 88888.00 2018-04-12 01:57:42.412 102 11452.37 67.88 56791.77 88888.00 2018-04-12 01:57:42.912 102 11452.30 67.85 56791.93 88888.00 2018-04-12 01:57:43.412 102 11452.16 67.83 56792.07 88888.00 2018-04-12 01:57:43.912 102 11451.92 67.78 56792.20 88888.00 2018-04-12 01:57:44.412 102 11451.76 67.77 56792.41 88888.00 2018-04-12 01:57:44.912 102 11451.69 67.76 56792.59 88888.00 2018-04-12 01:57:45.412 102 11451.51 67.74 56792.71 88888.00 2018-04-12 01:57:45.912 102 11451.43 67.75 56792.89 88888.00 2018-04-12 01:57:46.412 102 11451.41 67.74 56793.10 88888.00 2018-04-12 01:57:46.912 102 11451.29 67.71 56793.29 88888.00 2018-04-12 01:57:47.412 102 11451.14 67.74 56793.41 88888.00 2018-04-12 01:57:47.912 102 11451.02 67.76 56793.61 88888.00 2018-04-12 01:57:48.412 102 11450.97 67.76 56793.73 88888.00 2018-04-12 01:57:48.912 102 11450.85 67.75 56793.88 88888.00 2018-04-12 01:57:49.412 102 11450.75 67.76 56794.09 88888.00 2018-04-12 01:57:49.912 102 11450.67 67.78 56794.22 88888.00 2018-04-12 01:57:50.412 102 11450.52 67.81 56794.33 88888.00 2018-04-12 01:57:50.912 102 11450.44 67.87 56794.47 88888.00 2018-04-12 01:57:51.412 102 11450.42 67.90 56794.64 88888.00 2018-04-12 01:57:51.912 102 11450.29 67.92 56794.86 88888.00 2018-04-12 01:57:52.412 102 11450.23 67.94 56795.04 88888.00 2018-04-12 01:57:52.912 102 11450.18 67.95 56795.20 88888.00 2018-04-12 01:57:53.412 102 11450.07 67.95 56795.35 88888.00 2018-04-12 01:57:53.912 102 11450.07 68.02 56795.55 88888.00 2018-04-12 01:57:54.412 102 11450.03 68.02 56795.72 88888.00 2018-04-12 01:57:55.412 102 11449.95 68.05 56795.91 88888.00 2018-04-12 01:57:55.912 102 11449.89 68.11 56796.08 88888.00 2018-04-12 01:57:56.412 102 11449.77 68.17 56796.16 88888.00 2018-04-12 01:57:56.912 102 11449.83 68.23 56796.29 88888.00 2018-04-12 01:57:57.412 102 11449.91 68.25 56796.42 88888.00 2018-04-12 01:57:57.912 102 11449.89 68.29 56796.48 88888.00 2018-04-12 01:57:58.412 102 11449.80 68.32 56796.56 88888.00 2018-04-12 01:57:58.912 102 11449.84 68.31 56796.64 88888.00 2018-04-12 01:57:59.412 102 11449.90 68.32 56796.67 88888.00 2018-04-12 01:57:59.912 102 11449.81 68.36 56796.72 88888.00 2018-04-12 01:58:00.412 102 11449.86 68.43 56796.78 88888.00 2018-04-12 01:58:00.912 102 11449.95 68.52 56796.83 88888.00 2018-04-12 01:58:01.412 102 11449.96 68.60 56796.88 88888.00 2018-04-12 01:58:01.912 102 11449.95 68.66 56796.91 88888.00 2018-04-12 01:58:02.412 102 11450.03 68.72 56796.95 88888.00 2018-04-12 01:58:02.912 102 11450.07 68.76 56797.01 88888.00 2018-04-12 01:58:03.412 102 11450.02 68.80 56797.08 88888.00 2018-04-12 01:58:03.912 102 11450.09 68.89 56797.16 88888.00 2018-04-12 01:58:04.412 102 11450.16 68.91 56797.20 88888.00 2018-04-12 01:58:04.912 102 11450.12 68.97 56797.23 88888.00 2018-04-12 01:58:05.412 102 11450.17 68.99 56797.30 88888.00 2018-04-12 01:58:05.912 102 11450.24 69.04 56797.36 88888.00 2018-04-12 01:58:06.412 102 11450.22 69.07 56797.44 88888.00 2018-04-12 01:58:06.912 102 11450.23 69.13 56797.48 88888.00 2018-04-12 01:58:07.412 102 11450.26 69.12 56797.55 88888.00 2018-04-12 01:58:07.912 102 11450.30 69.10 56797.57 88888.00 2018-04-12 01:58:08.412 102 11450.28 69.14 56797.59 88888.00 2018-04-12 01:58:08.912 102 11450.33 69.18 56797.62 88888.00 2018-04-12 01:58:09.412 102 11450.29 69.16 56797.62 88888.00 2018-04-12 01:58:09.912 102 11450.29 69.10 56797.61 88888.00 2018-04-12 01:58:10.412 102 11450.38 69.11 56797.66 88888.00 2018-04-12 01:58:10.912 102 11450.45 69.11 56797.67 88888.00 2018-04-12 01:58:11.412 102 11450.38 69.10 56797.66 88888.00 2018-04-12 01:58:11.912 102 11450.37 69.11 56797.62 88888.00 2018-04-12 01:58:12.412 102 11450.36 69.05 56797.55 88888.00 2018-04-12 01:58:12.912 102 11450.36 69.05 56797.55 88888.00 2018-04-12 01:58:13.412 102 11450.40 69.05 56797.48 88888.00 2018-04-12 01:58:13.912 102 11450.39 68.99 56797.42 88888.00 2018-04-12 01:58:14.412 102 11450.36 68.98 56797.41 88888.00 2018-04-12 01:58:15.412 102 11450.44 68.97 56797.38 88888.00 2018-04-12 01:58:15.912 102 11450.38 68.92 56797.33 88888.00 2018-04-12 01:58:16.412 102 11450.37 68.89 56797.23 88888.00 2018-04-12 01:58:16.912 102 11450.45 68.84 56797.20 88888.00 2018-04-12 01:58:17.412 102 11450.38 68.79 56797.15 88888.00 2018-04-12 01:58:17.912 102 11450.29 68.73 56797.13 88888.00 2018-04-12 01:58:18.412 102 11450.31 68.63 56797.07 88888.00 2018-04-12 01:58:18.912 102 11450.33 68.51 56797.03 88888.00 2018-04-12 01:58:19.412 102 11450.25 68.50 56797.00 88888.00 2018-04-12 01:58:19.912 102 11450.21 68.49 56796.97 88888.00 2018-04-12 01:58:20.412 102 11450.19 68.43 56796.89 88888.00 2018-04-12 01:58:20.912 102 11450.22 68.43 56796.93 88888.00 2018-04-12 01:58:21.412 102 11450.28 68.44 56796.94 88888.00 2018-04-12 01:58:21.912 102 11450.31 68.41 56796.97 88888.00 2018-04-12 01:58:22.412 102 11450.26 68.39 56796.97 88888.00 2018-04-12 01:58:22.912 102 11450.28 68.42 56796.95 88888.00 2018-04-12 01:58:23.412 102 11450.37 68.39 56796.96 88888.00 2018-04-12 01:58:23.912 102 11450.28 68.29 56797.07 88888.00 2018-04-12 01:58:24.412 102 11450.28 68.24 56797.15 88888.00 2018-04-12 01:58:24.912 102 11450.35 68.25 56797.21 88888.00 2018-04-12 01:58:25.412 102 11450.42 68.25 56797.34 88888.00 2018-04-12 01:58:25.912 102 11450.42 68.26 56797.40 88888.00 2018-04-12 01:58:26.412 102 11450.51 68.28 56797.46 88888.00 2018-04-12 01:58:26.912 102 11450.54 68.24 56797.51 88888.00 2018-04-12 01:58:27.412 102 11450.56 68.22 56797.59 88888.00 2018-04-12 01:58:27.912 102 11450.59 68.28 56797.68 88888.00 2018-04-12 01:58:28.412 102 11450.68 68.26 56797.77 88888.00 2018-04-12 01:58:28.912 102 11450.72 68.23 56797.90 88888.00 2018-04-12 01:58:29.412 102 11450.81 68.28 56797.98 88888.00 2018-04-12 01:58:29.912 102 11450.94 68.26 56798.07 88888.00 2018-04-12 01:58:30.412 102 11451.02 68.31 56798.20 88888.00 2018-04-12 01:58:30.912 102 11451.08 68.32 56798.29 88888.00 2018-04-12 01:58:31.412 102 11451.23 68.34 56798.42 88888.00 2018-04-12 01:58:31.912 102 11451.33 68.36 56798.58 88888.00 2018-04-12 01:58:32.412 102 11451.39 68.37 56798.74 88888.00 2018-04-12 01:58:32.912 102 11451.49 68.39 56798.86 88888.00 2018-04-12 01:58:33.412 102 11451.56 68.39 56799.03 88888.00 2018-04-12 01:58:33.912 102 11451.58 68.50 56799.21 88888.00 2018-04-12 01:58:34.412 102 11451.85 68.58 56799.44 88888.00 2018-04-12 01:58:34.912 102 11452.05 68.64 56799.64 88888.00 2018-04-12 01:58:35.412 102 11452.19 68.70 56799.83 88888.00 2018-04-12 01:58:35.912 102 11452.25 68.76 56800.10 88888.00 2018-04-12 01:58:36.412 102 11452.40 68.82 56800.31 88888.00 2018-04-12 01:58:36.912 102 11452.54 68.89 56800.49 88888.00 2018-04-12 01:58:37.412 102 11452.68 69.00 56800.67 88888.00 2018-04-12 01:58:37.912 102 11452.82 69.09 56800.88 88888.00 2018-04-12 01:58:38.412 102 11452.96 69.11 56801.15 88888.00 2018-04-12 01:58:38.912 102 11453.09 69.17 56801.34 88888.00 2018-04-12 01:58:39.412 102 11453.32 69.19 56801.52 88888.00 2018-04-12 01:58:39.912 102 11453.41 69.21 56801.69 88888.00 2018-04-12 01:58:40.412 102 11453.46 69.30 56801.87 88888.00 2018-04-12 01:58:40.912 102 11453.62 69.37 56802.10 88888.00 2018-04-12 01:58:41.412 102 11453.79 69.45 56802.30 88888.00 2018-04-12 01:58:41.912 102 11453.94 69.50 56802.52 88888.00 2018-04-12 01:58:42.412 102 11454.11 69.57 56802.72 88888.00 2018-04-12 01:58:42.912 102 11454.25 69.64 56802.96 88888.00 2018-04-12 01:58:43.412 102 11454.36 69.72 56803.14 88888.00 2018-04-12 01:58:43.912 102 11454.59 69.84 56803.38 88888.00 2018-04-12 01:58:44.412 102 11454.81 69.89 56803.59 88888.00 2018-04-12 01:58:44.912 102 11454.85 69.94 56803.80 88888.00 2018-04-12 01:58:45.412 102 11454.98 70.02 56804.01 88888.00 2018-04-12 01:58:45.912 102 11455.11 70.12 56804.21 88888.00 2018-04-12 01:58:46.912 102 11455.28 70.19 56804.51 88888.00 2018-04-12 01:58:47.412 102 11455.45 70.28 56804.61 88888.00 2018-04-12 01:58:47.912 102 11455.64 70.34 56804.78 88888.00 2018-04-12 01:58:48.412 102 11455.74 70.42 56805.00 88888.00 2018-04-12 01:58:48.912 102 11455.88 70.52 56805.13 88888.00 2018-04-12 01:58:49.412 102 11455.96 70.53 56805.21 88888.00 2018-04-12 01:58:49.912 102 11456.01 70.56 56805.31 88888.00 2018-04-12 01:58:50.412 102 11456.13 70.62 56805.43 88888.00 2018-04-12 01:58:50.912 102 11456.30 70.69 56805.51 88888.00 2018-04-12 01:58:51.412 102 11456.35 70.67 56805.57 88888.00 2018-04-12 01:58:51.912 102 11456.42 70.72 56805.73 88888.00 2018-04-12 01:58:52.412 102 11456.60 70.75 56805.82 88888.00 2018-04-12 01:58:52.912 102 11456.63 70.74 56805.95 88888.00 2018-04-12 01:58:53.412 102 11456.60 70.76 56806.01 88888.00 2018-04-12 01:58:53.912 102 11456.71 70.79 56806.01 88888.00 2018-04-12 01:58:54.412 102 11456.81 70.77 56806.01 88888.00 2018-04-12 01:58:54.912 102 11456.85 70.83 56806.08 88888.00 2018-04-12 01:58:55.412 102 11456.88 70.83 56806.18 88888.00 2018-04-12 01:58:55.912 102 11456.93 70.77 56806.22 88888.00 2018-04-12 01:58:56.412 102 11456.89 70.81 56806.24 88888.00 2018-04-12 01:58:56.912 102 11456.91 70.86 56806.26 88888.00 2018-04-12 01:58:57.412 102 11457.00 70.88 56806.22 88888.00 2018-04-12 01:58:57.912 102 11456.99 70.88 56806.22 88888.00 2018-04-12 01:58:58.412 102 11457.03 70.90 56806.26 88888.00 2018-04-12 01:58:58.912 102 11457.03 70.86 56806.28 88888.00 2018-04-12 01:58:59.412 102 11457.00 70.87 56806.32 88888.00 2018-04-12 01:58:59.912 102 11456.97 70.88 56806.34 88888.00 2018-04-12 01:59:00.412 102 11457.00 70.83 56806.39 88888.00 2018-04-12 01:59:00.912 102 11457.03 70.86 56806.37 88888.00 2018-04-12 01:59:01.412 102 11457.00 70.86 56806.33 88888.00 2018-04-12 01:59:01.912 102 11457.05 70.89 56806.34 88888.00 2018-04-12 01:59:02.412 102 11457.03 70.89 56806.32 88888.00 2018-04-12 01:59:02.912 102 11456.91 70.83 56806.30 88888.00 2018-04-12 01:59:03.412 102 11456.95 70.88 56806.25 88888.00 2018-04-12 01:59:03.912 102 11457.07 70.88 56806.25 88888.00 2018-04-12 01:59:04.912 102 11457.04 70.84 56806.18 88888.00 2018-04-12 01:59:05.412 102 11457.06 70.88 56806.18 88888.00 2018-04-12 01:59:05.912 102 11457.11 70.83 56806.17 88888.00 2018-04-12 01:59:06.412 102 11457.10 70.84 56806.06 88888.00 2018-04-12 01:59:06.912 102 11457.18 70.89 56805.99 88888.00 2018-04-12 01:59:07.412 102 11457.24 70.88 56805.98 88888.00 2018-04-12 01:59:07.912 102 11457.26 70.84 56805.94 88888.00 2018-04-12 01:59:08.412 102 11457.28 70.86 56805.93 88888.00 2018-04-12 01:59:08.912 102 11457.34 70.83 56805.89 88888.00 2018-04-12 01:59:09.412 102 11457.28 70.81 56805.83 88888.00 2018-04-12 01:59:09.912 102 11457.28 70.79 56805.82 88888.00 2018-04-12 01:59:10.412 102 11457.41 70.74 56805.81 88888.00 2018-04-12 01:59:10.912 102 11457.47 70.79 56805.72 88888.00 2018-04-12 01:59:11.412 102 11457.49 70.86 56805.61 88888.00 2018-04-12 01:59:11.912 102 11457.55 70.83 56805.58 88888.00 2018-04-12 01:59:12.412 102 11457.62 70.84 56805.54 88888.00 2018-04-12 01:59:12.912 102 11457.69 70.80 56805.55 88888.00 2018-04-12 01:59:13.412 102 11457.78 70.74 56805.48 88888.00 2018-04-12 01:59:13.912 102 11457.74 70.80 56805.40 88888.00 2018-04-12 01:59:14.412 102 11457.78 70.79 56805.31 88888.00 2018-04-12 01:59:14.913 102 11457.92 70.77 56805.22 88888.00 2018-04-12 01:59:15.413 102 11457.99 70.68 56805.15 88888.00 2018-04-12 01:59:15.913 102 11457.90 70.63 56805.12 88888.00 2018-04-12 01:59:16.413 102 11457.97 70.67 56805.02 88888.00 2018-04-12 01:59:16.913 102 11458.07 70.62 56804.98 88888.00 2018-04-12 01:59:17.413 102 11457.97 70.54 56804.95 88888.00 2018-04-12 01:59:18.413 102 11458.04 70.52 56804.86 88888.00 2018-04-12 01:59:18.913 102 11458.07 70.48 56804.77 88888.00 2018-04-12 01:59:19.413 102 11458.06 70.43 56804.78 88888.00 2018-04-12 01:59:19.913 102 11458.11 70.41 56804.68 88888.00 2018-04-12 01:59:20.413 102 11458.13 70.36 56804.60 88888.00 2018-04-12 01:59:20.913 102 11458.18 70.30 56804.55 88888.00 2018-04-12 01:59:21.413 102 11458.23 70.29 56804.49 88888.00 2018-04-12 01:59:21.913 102 11458.23 70.25 56804.46 88888.00 2018-04-12 01:59:22.413 102 11458.24 70.23 56804.36 88888.00 2018-04-12 01:59:22.913 102 11458.27 70.21 56804.31 88888.00 2018-04-12 01:59:23.413 102 11458.29 70.19 56804.19 88888.00 2018-04-12 01:59:23.913 102 11458.34 70.14 56804.15 88888.00 2018-04-12 01:59:24.413 102 11458.28 70.11 56804.15 88888.00 2018-04-12 01:59:24.913 102 11458.34 70.07 56804.13 88888.00 2018-04-12 01:59:25.413 102 11458.34 70.00 56803.99 88888.00 2018-04-12 01:59:25.913 102 11458.35 69.93 56803.89 88888.00 2018-04-12 01:59:26.413 102 11458.36 69.85 56803.81 88888.00 2018-04-12 01:59:26.913 102 11458.34 69.81 56803.77 88888.00 2018-04-12 01:59:27.413 102 11458.32 69.77 56803.74 88888.00 2018-04-12 01:59:28.413 102 11458.31 69.59 56803.67 88888.00 2018-04-12 01:59:28.913 102 11458.29 69.53 56803.62 88888.00 2018-04-12 01:59:29.413 102 11458.27 69.51 56803.62 88888.00 2018-04-12 01:59:29.913 102 11458.28 69.45 56803.59 88888.00 2018-04-12 01:59:30.413 102 11458.22 69.41 56803.51 88888.00 2018-04-12 01:59:30.913 102 11458.11 69.37 56803.45 88888.00 2018-04-12 01:59:31.413 102 11458.14 69.31 56803.49 88888.00 2018-04-12 01:59:31.913 102 11458.06 69.23 56803.42 88888.00 2018-04-12 01:59:32.413 102 11457.95 69.12 56803.38 88888.00 2018-04-12 01:59:32.913 102 11458.00 69.05 56803.35 88888.00 2018-04-12 01:59:33.413 102 11457.94 69.02 56803.27 88888.00 2018-04-12 01:59:33.913 102 11457.81 68.96 56803.22 88888.00 2018-04-12 01:59:34.413 102 11457.75 68.86 56803.19 88888.00 2018-04-12 01:59:34.913 102 11457.70 68.73 56803.17 88888.00 2018-04-12 01:59:35.413 102 11457.66 68.66 56803.12 88888.00 2018-04-12 01:59:35.913 102 11457.61 68.63 56803.07 88888.00 2018-04-12 01:59:36.413 102 11457.58 68.55 56803.04 88888.00 2018-04-12 01:59:36.913 102 11457.51 68.51 56802.97 88888.00 2018-04-12 01:59:37.413 102 11457.52 68.50 56802.97 88888.00 2018-04-12 01:59:37.913 102 11457.51 68.44 56802.97 88888.00 2018-04-12 01:59:38.413 102 11457.37 68.36 56802.91 88888.00 2018-04-12 01:59:38.913 102 11457.28 68.31 56802.87 88888.00 2018-04-12 01:59:39.413 102 11457.26 68.26 56802.90 88888.00 2018-04-12 01:59:39.913 102 11457.14 68.22 56802.87 88888.00 2018-04-12 01:59:40.413 102 11457.00 68.15 56802.86 88888.00 2018-04-12 01:59:40.913 102 11456.91 68.17 56802.84 88888.00 2018-04-12 01:59:41.413 102 11456.88 68.08 56802.85 88888.00 2018-04-12 01:59:41.913 102 11456.82 68.05 56802.86 88888.00 2018-04-12 01:59:42.413 102 11456.81 68.08 56802.86 88888.00 2018-04-12 01:59:42.913 102 11456.72 68.01 56802.92 88888.00 2018-04-12 01:59:43.413 102 11456.62 67.95 56802.97 88888.00 2018-04-12 01:59:43.913 102 11456.53 67.92 56803.03 88888.00 2018-04-12 01:59:44.413 102 11456.53 67.91 56803.04 88888.00 2018-04-12 01:59:44.913 102 11456.43 67.94 56803.09 88888.00 2018-04-12 01:59:45.413 102 11456.43 67.91 56803.17 88888.00 2018-04-12 01:59:45.913 102 11456.39 67.90 56803.17 88888.00 2018-04-12 01:59:46.413 102 11456.26 67.90 56803.24 88888.00 2018-04-12 01:59:46.913 102 11456.13 67.91 56803.36 88888.00 2018-04-12 01:59:47.413 102 11456.17 67.91 56803.39 88888.00 2018-04-12 01:59:47.913 102 11456.01 67.85 56803.46 88888.00 2018-04-12 01:59:48.413 102 11455.87 67.87 56803.56 88888.00 2018-04-12 01:59:48.913 102 11455.89 67.88 56803.67 88888.00 2018-04-12 01:59:49.413 102 11455.88 67.83 56803.74 88888.00 2018-04-12 01:59:49.913 102 11455.74 67.77 56803.84 88888.00 2018-04-12 01:59:50.413 102 11455.72 67.80 56803.94 88888.00 2018-04-12 01:59:50.913 102 11455.72 67.80 56804.03 88888.00 2018-04-12 01:59:51.413 102 11455.57 67.83 56804.13 88888.00 2018-04-12 01:59:51.913 102 11455.44 67.87 56804.29 88888.00 2018-04-12 01:59:52.413 102 11455.63 67.91 56804.51 88888.00 2018-04-12 01:59:52.913 102 11455.61 67.92 56804.67 88888.00 2018-04-12 01:59:53.413 102 11455.39 68.00 56804.84 88888.00 2018-04-12 01:59:53.913 102 11455.56 68.05 56804.98 88888.00 2018-04-12 01:59:54.413 102 11455.42 68.09 56805.09 88888.00 2018-04-12 01:59:54.913 102 11455.29 68.09 56805.24 88888.00 2018-04-12 01:59:55.413 102 11455.24 68.08 56805.43 88888.00 2018-04-12 01:59:55.913 102 11455.23 68.08 56805.56 88888.00 2018-04-12 01:59:56.413 102 11455.21 68.14 56805.60 88888.00 2018-04-12 01:59:56.913 102 11455.17 68.22 56805.74 88888.00 2018-04-12 01:59:57.413 102 11455.15 68.24 56805.93 88888.00 2018-04-12 01:59:57.913 102 11455.07 68.24 56806.07 88888.00 2018-04-12 01:59:58.413 102 11455.14 68.29 56806.24 88888.00 2018-04-12 01:59:58.913 102 11455.10 68.30 56806.37 88888.00 2018-04-12 02:00:00.413 102 11455.03 68.39 56806.69 88888.00 2018-04-12 02:00:00.913 102 11455.00 68.39 56806.80 88888.00 2018-04-12 02:00:01.413 102 11454.97 68.42 56806.84 88888.00 2018-04-12 02:00:01.913 102 11455.04 68.39 56806.91 88888.00 2018-04-12 02:00:02.413 102 11454.84 68.35 56806.98 88888.00 2018-04-12 02:00:02.913 102 11454.74 68.38 56807.10 88888.00 2018-04-12 02:00:03.413 102 11454.78 68.38 56807.21 88888.00 2018-04-12 02:00:03.913 102 11454.81 68.31 56807.27 88888.00 2018-04-12 02:00:04.413 102 11454.70 68.29 56807.29 88888.00 2018-04-12 02:00:04.913 102 11454.68 68.29 56807.29 88888.00 2018-04-12 02:00:05.413 102 11454.69 68.26 56807.30 88888.00 2018-04-12 02:00:05.913 102 11454.64 68.23 56807.33 88888.00 2018-04-12 02:00:06.413 102 11454.59 68.22 56807.30 88888.00 2018-04-12 02:00:06.913 102 11454.48 68.17 56807.30 88888.00 2018-04-12 02:00:07.413 102 11454.43 68.16 56807.28 88888.00 2018-04-12 02:00:07.913 102 11454.32 68.12 56807.40 88888.00 2018-04-12 02:00:08.413 102 11454.22 68.11 56807.41 88888.00 2018-04-12 02:00:08.913 102 11454.11 68.05 56807.39 88888.00 2018-04-12 02:00:09.913 102 11453.99 67.96 56807.37 88888.00 2018-04-12 02:00:10.413 102 11453.86 67.89 56807.33 88888.00 2018-04-12 02:00:10.913 102 11453.72 67.83 56807.31 88888.00 2018-04-12 02:00:11.413 102 11453.65 67.82 56807.30 88888.00 2018-04-12 02:00:11.913 102 11453.59 67.84 56807.29 88888.00 2018-04-12 02:00:12.413 102 11453.50 67.81 56807.30 88888.00 2018-04-12 02:00:12.913 102 11453.39 67.83 56807.31 88888.00 2018-04-12 02:00:13.413 102 11453.35 67.80 56807.31 88888.00 2018-04-12 02:00:13.913 102 11453.23 67.71 56807.30 88888.00 2018-04-12 02:00:14.413 102 11453.17 67.66 56807.29 88888.00 2018-04-12 02:00:14.913 102 11453.11 67.62 56807.36 88888.00 2018-04-12 02:00:15.413 102 11453.03 67.62 56807.40 88888.00 2018-04-12 02:00:15.913 102 11452.96 67.64 56807.37 88888.00 2018-04-12 02:00:16.413 102 11452.94 67.57 56807.36 88888.00 2018-04-12 02:00:16.913 102 11452.90 67.54 56807.35 88888.00 2018-04-12 02:00:17.413 102 11452.81 67.51 56807.40 88888.00 2018-04-12 02:00:17.913 102 11452.80 67.51 56807.39 88888.00 2018-04-12 02:00:18.413 102 11452.71 67.53 56807.30 88888.00 2018-04-12 02:00:18.913 102 11452.61 67.50 56807.24 88888.00 2018-04-12 02:00:19.413 102 11452.65 67.48 56807.21 88888.00 2018-04-12 02:00:19.913 102 11452.58 67.49 56807.24 88888.00 2018-04-12 02:00:20.413 102 11452.52 67.50 56807.28 88888.00 2018-04-12 02:00:20.913 102 11452.53 67.48 56807.31 88888.00 2018-04-12 02:00:21.413 102 11452.50 67.47 56807.23 88888.00 2018-04-12 02:00:21.913 102 11452.40 67.44 56807.18 88888.00 2018-04-12 02:00:22.413 102 11452.39 67.42 56807.18 88888.00 2018-04-12 02:00:22.913 102 11452.38 67.40 56807.11 88888.00 2018-04-12 02:00:23.413 102 11452.30 67.35 56807.05 88888.00 2018-04-12 02:00:23.913 102 11452.34 67.34 56807.09 88888.00 2018-04-12 02:00:24.413 102 11452.34 67.33 56807.12 88888.00 2018-04-12 02:00:24.913 102 11452.25 67.29 56807.14 88888.00 2018-04-12 02:00:25.413 102 11452.18 67.32 56807.10 88888.00 2018-04-12 02:00:25.913 102 11452.25 67.30 56807.05 88888.00 2018-04-12 02:00:26.413 102 11452.24 67.29 56806.98 88888.00 2018-04-12 02:00:26.913 102 11452.24 67.30 56806.97 88888.00 2018-04-12 02:00:27.913 102 11452.30 67.35 56806.96 88888.00 2018-04-12 02:00:28.413 102 11452.27 67.36 56806.91 88888.00 2018-04-12 02:00:28.913 102 11452.36 67.36 56806.91 88888.00 2018-04-12 02:00:29.413 102 11452.39 67.37 56806.94 88888.00 2018-04-12 02:00:29.913 102 11452.33 67.42 56807.01 88888.00 2018-04-12 02:00:30.413 102 11452.40 67.47 56806.97 88888.00 2018-04-12 02:00:30.913 102 11452.51 67.44 56806.94 88888.00 2018-04-12 02:00:31.413 102 11452.43 67.39 56806.89 88888.00 2018-04-12 02:00:31.913 102 11452.41 67.40 56806.86 88888.00 2018-04-12 02:00:32.413 102 11452.43 67.43 56806.85 88888.00 2018-04-12 02:00:32.913 102 11452.41 67.39 56806.82 88888.00 2018-04-12 02:00:33.413 102 11452.39 67.36 56806.75 88888.00 2018-04-12 02:00:33.913 102 11452.43 67.37 56806.70 88888.00 2018-04-12 02:00:34.413 102 11452.40 67.36 56806.65 88888.00 2018-04-12 02:00:34.913 102 11452.34 67.34 56806.62 88888.00 2018-04-12 02:00:35.413 102 11452.33 67.36 56806.58 88888.00 2018-04-12 02:00:35.913 102 11452.33 67.34 56806.49 88888.00 2018-04-12 02:00:36.413 102 11452.34 67.33 56806.46 88888.00 2018-04-12 02:00:36.913 102 11452.37 67.28 56806.43 88888.00 2018-04-12 02:00:37.413 102 11452.37 67.20 56806.35 88888.00 2018-04-12 02:00:37.913 102 11452.37 67.17 56806.30 88888.00 2018-04-12 02:00:38.413 102 11452.43 67.19 56806.22 88888.00 2018-04-12 02:00:38.913 102 11452.50 67.20 56806.15 88888.00 2018-04-12 02:00:39.413 102 11452.47 67.17 56806.13 88888.00 2018-04-12 02:00:39.913 102 11452.48 67.21 56806.13 88888.00 2018-04-12 02:00:40.413 102 11452.51 67.20 56806.09 88888.00 2018-04-12 02:00:40.913 102 11452.46 67.20 56806.12 88888.00 2018-04-12 02:00:41.413 102 11452.48 67.21 56806.15 88888.00 2018-04-12 02:00:41.913 102 11452.57 67.23 56806.20 88888.00 2018-04-12 02:00:42.413 102 11452.54 67.20 56806.26 88888.00 2018-04-12 02:00:42.913 102 11452.52 67.26 56806.28 88888.00 2018-04-12 02:00:43.413 102 11452.52 67.34 56806.39 88888.00 2018-04-12 02:00:43.913 102 11452.60 67.39 56806.43 88888.00 2018-04-12 02:00:44.413 102 11452.53 67.48 56806.41 88888.00 2018-04-12 02:00:44.913 102 11452.58 67.50 56806.44 88888.00 2018-04-12 02:00:45.413 102 11452.61 67.49 56806.54 88888.00 2018-04-12 02:00:45.913 102 11452.64 67.57 56806.57 88888.00 2018-04-12 02:00:46.413 102 11452.67 67.67 56806.59 88888.00 2018-04-12 02:00:46.913 102 11452.71 67.69 56806.70 88888.00 2018-04-12 02:00:47.413 102 11452.68 67.77 56806.84 88888.00 2018-04-12 02:00:47.913 102 11452.78 67.83 56806.92 88888.00 2018-04-12 02:00:48.413 102 11452.89 67.91 56807.04 88888.00 2018-04-12 02:00:48.913 102 11452.96 68.01 56807.14 88888.00 2018-04-12 02:00:49.413 102 11453.04 68.04 56807.27 88888.00 2018-04-12 02:00:49.913 102 11453.13 68.12 56807.36 88888.00 2018-04-12 02:00:50.413 102 11453.18 68.12 56807.41 88888.00 2018-04-12 02:00:50.913 102 11453.22 68.18 56807.52 88888.00 2018-04-12 02:00:51.413 102 11453.35 68.29 56807.62 88888.00 2018-04-12 02:00:51.913 102 11453.44 68.35 56807.71 88888.00 2018-04-12 02:00:52.413 102 11453.51 68.38 56807.74 88888.00 2018-04-12 02:00:52.913 102 11453.62 68.44 56807.78 88888.00 2018-04-12 02:00:53.413 102 11453.73 68.55 56807.81 88888.00 2018-04-12 02:00:53.913 102 11453.84 68.59 56807.88 88888.00 2018-04-12 02:00:54.413 102 11453.93 68.71 56807.95 88888.00 2018-04-12 02:00:54.913 102 11454.05 68.75 56807.97 88888.00 2018-04-12 02:00:55.413 102 11454.08 68.79 56808.00 88888.00 2018-04-12 02:00:55.913 102 11454.21 68.87 56808.04 88888.00 2018-04-12 02:00:56.413 102 11454.42 68.93 56808.08 88888.00 2018-04-12 02:00:56.913 102 11454.48 69.02 56808.14 88888.00 2018-04-12 02:00:57.413 102 11454.59 69.07 56808.21 88888.00 2018-04-12 02:00:57.913 102 11454.77 69.11 56808.29 88888.00 2018-04-12 02:00:58.413 102 11454.90 69.14 56808.32 88888.00 2018-04-12 02:00:58.913 102 11455.01 69.23 56808.39 88888.00 2018-04-12 02:00:59.413 102 11455.16 69.32 56808.48 88888.00 2018-04-12 02:00:59.913 102 11455.26 69.38 56808.52 88888.00 2018-04-12 02:01:00.413 102 11455.42 69.40 56808.58 88888.00 2018-04-12 02:01:00.913 102 11455.58 69.45 56808.63 88888.00 2018-04-12 02:01:01.413 102 11455.67 69.48 56808.63 88888.00 2018-04-12 02:01:01.913 102 11455.64 69.55 56808.69 88888.00 2018-04-12 02:01:02.413 102 11455.73 69.62 56808.72 88888.00 2018-04-12 02:01:02.913 102 11455.86 69.62 56808.64 88888.00 2018-04-12 02:01:03.413 102 11455.92 69.67 56808.59 88888.00 2018-04-12 02:01:03.913 102 11456.08 69.73 56808.64 88888.00 2018-04-12 02:01:04.413 102 11456.26 69.70 56808.62 88888.00 2018-04-12 02:01:04.913 102 11456.34 69.67 56808.61 88888.00 2018-04-12 02:01:05.413 102 11456.31 69.70 56808.58 88888.00 2018-04-12 02:01:05.913 102 11456.44 69.72 56808.62 88888.00 2018-04-12 02:01:06.413 102 11456.53 69.72 56808.64 88888.00 2018-04-12 02:01:06.913 102 11456.56 69.74 56808.68 88888.00 2018-04-12 02:01:07.413 102 11456.70 69.79 56808.74 88888.00 2018-04-12 02:01:07.913 102 11456.74 69.79 56808.72 88888.00 2018-04-12 02:01:08.413 102 11456.78 69.81 56808.75 88888.00 2018-04-12 02:01:08.913 102 11456.86 69.88 56808.79 88888.00 2018-04-12 02:01:09.413 102 11456.91 69.91 56808.84 88888.00 2018-04-12 02:01:09.913 102 11456.95 69.92 56808.84 88888.00 2018-04-12 02:01:10.413 102 11457.02 69.96 56808.87 88888.00 2018-04-12 02:01:10.913 102 11457.05 70.02 56808.95 88888.00 2018-04-12 02:01:11.413 102 11457.09 70.02 56809.01 88888.00 2018-04-12 02:01:11.913 102 11457.14 70.05 56809.03 88888.00 2018-04-12 02:01:12.413 102 11457.25 70.11 56809.09 88888.00 2018-04-12 02:01:12.913 102 11457.27 70.18 56809.15 88888.00 2018-04-12 02:01:13.413 102 11457.33 70.23 56809.16 88888.00 2018-04-12 02:01:13.913 102 11457.42 70.26 56809.23 88888.00 2018-04-12 02:01:14.413 102 11457.46 70.32 56809.34 88888.00 2018-04-12 02:01:14.913 102 11457.45 70.43 56809.41 88888.00 2018-04-12 02:01:15.404 102 11457.51 70.49 56809.47 88888.00 2018-04-12 02:01:15.904 102 11457.56 70.52 56809.52 88888.00 2018-04-12 02:01:16.404 102 11457.61 70.56 56809.54 88888.00 2018-04-12 02:01:16.904 102 11457.67 70.61 56809.58 88888.00 2018-04-12 02:01:17.404 102 11457.63 70.64 56809.68 88888.00 2018-04-12 02:01:17.904 102 11457.59 70.68 56809.79 88888.00 2018-04-12 02:01:18.404 102 11457.68 70.73 56809.79 88888.00 2018-04-12 02:01:18.904 102 11457.72 70.75 56809.84 88888.00 2018-04-12 02:01:19.404 102 11457.69 70.80 56809.90 88888.00 2018-04-12 02:01:19.904 102 11457.72 70.86 56809.98 88888.00 2018-04-12 02:01:20.404 102 11457.82 70.88 56810.10 88888.00 2018-04-12 02:01:20.904 102 11457.85 70.88 56810.06 88888.00 2018-04-12 02:01:21.404 102 11457.85 70.97 56810.17 88888.00 2018-04-12 02:01:21.904 102 11457.93 71.04 56810.25 88888.00 2018-04-12 02:01:22.404 102 11457.93 71.06 56810.31 88888.00 2018-04-12 02:01:22.904 102 11457.96 71.09 56810.35 88888.00 2018-04-12 02:01:23.404 102 11458.00 71.06 56810.41 88888.00 2018-04-12 02:01:23.904 102 11458.00 71.03 56810.47 88888.00 2018-04-12 02:01:24.404 102 11457.95 71.03 56810.52 88888.00 2018-04-12 02:01:24.904 102 11458.03 71.07 56810.60 88888.00 2018-04-12 02:01:25.404 102 11458.08 71.14 56810.63 88888.00 2018-04-12 02:01:25.904 102 11458.04 71.18 56810.67 88888.00 2018-04-12 02:01:26.404 102 11458.07 71.18 56810.74 88888.00 2018-04-12 02:01:26.904 102 11458.15 71.23 56810.78 88888.00 2018-04-12 02:01:27.404 102 11458.14 71.29 56810.77 88888.00 2018-04-12 02:01:27.904 102 11458.20 71.35 56810.80 88888.00 2018-04-12 02:01:28.404 102 11458.20 71.40 56810.84 88888.00 2018-04-12 02:01:28.904 102 11458.17 71.37 56810.88 88888.00 2018-04-12 02:01:29.404 102 11458.14 71.40 56810.89 88888.00 2018-04-12 02:01:29.904 102 11458.23 71.43 56810.87 88888.00 2018-04-12 02:01:30.404 102 11458.23 71.48 56810.89 88888.00 2018-04-12 02:01:30.904 102 11458.23 71.50 56810.87 88888.00 2018-04-12 02:01:31.404 102 11458.24 71.54 56810.88 88888.00 2018-04-12 02:01:31.904 102 11458.29 71.57 56810.88 88888.00 2018-04-12 02:01:32.404 102 11458.32 71.54 56810.96 88888.00 2018-04-12 02:01:32.904 102 11458.37 71.58 56810.96 88888.00 2018-04-12 02:01:33.404 102 11458.37 71.58 56810.95 88888.00 2018-04-12 02:01:33.904 102 11458.30 71.58 56810.92 88888.00 2018-04-12 02:01:34.404 102 11458.36 71.62 56810.86 88888.00 2018-04-12 02:01:34.904 102 11458.38 71.61 56810.84 88888.00 2018-04-12 02:01:35.404 102 11458.30 71.57 56810.84 88888.00 2018-04-12 02:01:35.904 102 11458.25 71.54 56810.82 88888.00 2018-04-12 02:01:36.404 102 11458.32 71.47 56810.82 88888.00 2018-04-12 02:01:36.904 102 11458.30 71.48 56810.75 88888.00 2018-04-12 02:01:37.404 102 11458.25 71.43 56810.71 88888.00 2018-04-12 02:01:37.904 102 11458.28 71.42 56810.67 88888.00 2018-04-12 02:01:38.404 102 11458.31 71.47 56810.61 88888.00 2018-04-12 02:01:38.904 102 11458.30 71.47 56810.57 88888.00 2018-04-12 02:01:39.404 102 11458.27 71.47 56810.52 88888.00 2018-04-12 02:01:39.904 102 11458.29 71.44 56810.48 88888.00 2018-04-12 02:01:40.404 102 11458.30 71.45 56810.51 88888.00 2018-04-12 02:01:40.904 102 11458.27 71.49 56810.51 88888.00 2018-04-12 02:01:41.404 102 11458.31 71.45 56810.45 88888.00 2018-04-12 02:01:41.904 102 11458.28 71.44 56810.44 88888.00 2018-04-12 02:01:42.404 102 11458.29 71.45 56810.45 88888.00 2018-04-12 02:01:42.904 102 11458.34 71.43 56810.47 88888.00 2018-04-12 02:01:43.404 102 11458.29 71.44 56810.44 88888.00 2018-04-12 02:01:43.904 102 11458.21 71.42 56810.43 88888.00 2018-04-12 02:01:44.404 102 11458.25 71.48 56810.43 88888.00 2018-04-12 02:01:44.904 102 11458.23 71.44 56810.44 88888.00 2018-04-12 02:01:45.404 102 11458.18 71.38 56810.49 88888.00 2018-04-12 02:01:45.904 102 11458.16 71.41 56810.50 88888.00 2018-04-12 02:01:46.404 102 11458.22 71.41 56810.51 88888.00 2018-04-12 02:01:46.904 102 11458.24 71.48 56810.54 88888.00 2018-04-12 02:01:47.404 102 11458.22 71.49 56810.55 88888.00 2018-04-12 02:01:47.904 102 11458.22 71.49 56810.60 88888.00 2018-04-12 02:01:48.404 102 11458.16 71.51 56810.69 88888.00 2018-04-12 02:01:48.904 102 11458.13 71.55 56810.74 88888.00 2018-04-12 02:01:49.404 102 11458.15 71.55 56810.70 88888.00 2018-04-12 02:01:49.904 102 11458.08 71.56 56810.78 88888.00 2018-04-12 02:01:50.404 102 11458.07 71.64 56810.89 88888.00 2018-04-12 02:01:50.904 102 11458.15 71.65 56810.92 88888.00 2018-04-12 02:01:51.404 102 11458.14 71.68 56810.95 88888.00 2018-04-12 02:01:51.904 102 11458.10 71.74 56811.05 88888.00 2018-04-12 02:01:52.404 102 11458.17 71.77 56811.09 88888.00 2018-04-12 02:01:52.904 102 11458.14 71.77 56811.15 88888.00 2018-04-12 02:01:53.404 102 11458.09 71.75 56811.13 88888.00 2018-04-12 02:01:54.404 102 11458.14 71.82 56811.20 88888.00 2018-04-12 02:01:54.904 102 11458.06 71.76 56811.21 88888.00 2018-04-12 02:01:55.404 102 11458.04 71.84 56811.18 88888.00 2018-04-12 02:01:55.904 102 11458.07 71.86 56811.21 88888.00 2018-04-12 02:01:56.404 102 11458.06 71.88 56811.21 88888.00 2018-04-12 02:01:56.904 102 11458.03 71.89 56811.25 88888.00 2018-04-12 02:01:57.404 102 11458.13 71.89 56811.24 88888.00 2018-04-12 02:01:57.904 102 11458.10 71.88 56811.27 88888.00 2018-04-12 02:01:58.404 102 11458.04 71.90 56811.31 88888.00 2018-04-12 02:01:58.904 102 11458.03 71.96 56811.31 88888.00 2018-04-12 02:01:59.404 102 11457.99 71.98 56811.31 88888.00 2018-04-12 02:01:59.904 102 11458.01 72.02 56811.31 88888.00 2018-04-12 02:02:00.404 102 11458.08 72.05 56811.29 88888.00 2018-04-12 02:02:00.904 102 11458.06 72.13 56811.32 88888.00 2018-04-12 02:02:01.404 102 11458.08 72.11 56811.34 88888.00 2018-04-12 02:02:01.904 102 11458.11 72.10 56811.38 88888.00 2018-04-12 02:02:02.404 102 11458.16 72.17 56811.38 88888.00 2018-04-12 02:02:02.904 102 11458.13 72.15 56811.35 88888.00 2018-04-12 02:02:03.404 102 11458.15 72.15 56811.34 88888.00 2018-04-12 02:02:04.404 102 11458.21 72.19 56811.44 88888.00 2018-04-12 02:02:04.904 102 11458.20 72.27 56811.48 88888.00 2018-04-12 02:02:05.404 102 11458.24 72.29 56811.48 88888.00 2018-04-12 02:02:05.904 102 11458.25 72.31 56811.47 88888.00 2018-04-12 02:02:06.404 102 11458.21 72.40 56811.51 88888.00 2018-04-12 02:02:06.904 102 11458.31 72.40 56811.53 88888.00 2018-04-12 02:02:07.404 102 11458.32 72.40 56811.53 88888.00 2018-04-12 02:02:07.904 102 11458.31 72.44 56811.54 88888.00 2018-04-12 02:02:08.404 102 11458.38 72.45 56811.58 88888.00 2018-04-12 02:02:08.904 102 11458.39 72.42 56811.63 88888.00 2018-04-12 02:02:09.404 102 11458.36 72.40 56811.70 88888.00 2018-04-12 02:02:09.904 102 11458.38 72.45 56811.72 88888.00 2018-04-12 02:02:10.404 102 11458.46 72.46 56811.71 88888.00 2018-04-12 02:02:10.904 102 11458.45 72.49 56811.71 88888.00 2018-04-12 02:02:11.404 102 11458.48 72.58 56811.74 88888.00 2018-04-12 02:02:11.904 102 11458.50 72.66 56811.76 88888.00 2018-04-12 02:02:12.404 102 11458.41 72.58 56811.76 88888.00 2018-04-12 02:02:12.904 102 11458.45 72.58 56811.76 88888.00 2018-04-12 02:02:13.404 102 11458.50 72.61 56811.86 88888.00 2018-04-12 02:02:13.904 102 11458.49 72.70 56811.98 88888.00 2018-04-12 02:02:14.404 102 11458.48 72.73 56812.01 88888.00 2018-04-12 02:02:14.904 102 11458.51 72.67 56811.97 88888.00 2018-04-12 02:02:15.404 102 11458.50 72.64 56811.98 88888.00 2018-04-12 02:02:15.904 102 11458.42 72.64 56811.96 88888.00 2018-04-12 02:02:16.404 102 11458.51 72.63 56812.04 88888.00 2018-04-12 02:02:16.904 102 11458.45 72.61 56812.12 88888.00 2018-04-12 02:02:17.404 102 11458.42 72.68 56812.14 88888.00 2018-04-12 02:02:17.904 102 11458.46 72.73 56812.12 88888.00 2018-04-12 02:02:18.404 102 11458.44 72.77 56812.14 88888.00 2018-04-12 02:02:18.904 102 11458.43 72.80 56812.18 88888.00 2018-04-12 02:02:19.404 102 11458.46 72.85 56812.29 88888.00 2018-04-12 02:02:19.904 102 11458.45 72.86 56812.32 88888.00 2018-04-12 02:02:20.404 102 11458.39 72.85 56812.30 88888.00 2018-04-12 02:02:20.904 102 11458.35 72.84 56812.35 88888.00 2018-04-12 02:02:21.404 102 11458.35 72.84 56812.41 88888.00 2018-04-12 02:02:21.904 102 11458.31 72.87 56812.46 88888.00 2018-04-12 02:02:22.404 102 11458.29 72.85 56812.41 88888.00 2018-04-12 02:02:22.904 102 11458.30 72.81 56812.40 88888.00 2018-04-12 02:02:23.404 102 11458.24 72.84 56812.42 88888.00 2018-04-12 02:02:23.904 102 11458.21 72.90 56812.43 88888.00 2018-04-12 02:02:24.404 102 11458.18 72.87 56812.44 88888.00 2018-04-12 02:02:24.904 102 11458.09 72.87 56812.50 88888.00 2018-04-12 02:02:25.404 102 11458.08 72.91 56812.47 88888.00 2018-04-12 02:02:25.904 102 11458.10 72.91 56812.47 88888.00 2018-04-12 02:02:26.404 102 11458.03 72.88 56812.51 88888.00 2018-04-12 02:02:26.904 102 11457.95 72.87 56812.50 88888.00 2018-04-12 02:02:27.404 102 11458.02 72.94 56812.48 88888.00 2018-04-12 02:02:27.904 102 11458.01 72.92 56812.48 88888.00 2018-04-12 02:02:28.404 102 11457.94 72.88 56812.43 88888.00 2018-04-12 02:02:28.904 102 11457.88 72.91 56812.46 88888.00 2018-04-12 02:02:29.404 102 11457.89 72.90 56812.44 88888.00 2018-04-12 02:02:29.904 102 11457.86 72.86 56812.42 88888.00 2018-04-12 02:02:30.404 102 11457.79 72.87 56812.43 88888.00 2018-04-12 02:02:30.904 102 11457.74 72.83 56812.42 88888.00 2018-04-12 02:02:31.404 102 11457.61 72.80 56812.40 88888.00 2018-04-12 02:02:31.904 102 11457.59 72.79 56812.42 88888.00 2018-04-12 02:02:32.404 102 11457.63 72.77 56812.35 88888.00 2018-04-12 02:02:32.904 102 11457.54 72.79 56812.32 88888.00 2018-04-12 02:02:33.404 102 11457.45 72.83 56812.41 88888.00 2018-04-12 02:02:33.904 102 11457.45 72.83 56812.50 88888.00 2018-04-12 02:02:34.404 102 11457.41 72.78 56812.46 88888.00 2018-04-12 02:02:34.904 102 11457.34 72.79 56812.46 88888.00 2018-04-12 02:02:35.404 102 11457.32 72.79 56812.44 88888.00 2018-04-12 02:02:35.904 102 11457.26 72.77 56812.44 88888.00 2018-04-12 02:02:36.404 102 11457.14 72.78 56812.47 88888.00 2018-04-12 02:02:36.904 102 11457.18 72.83 56812.48 88888.00 2018-04-12 02:02:37.404 102 11457.12 72.81 56812.43 88888.00 2018-04-12 02:02:37.904 102 11457.02 72.77 56812.44 88888.00 2018-04-12 02:02:38.404 102 11457.00 72.80 56812.50 88888.00 2018-04-12 02:02:38.904 102 11457.00 72.78 56812.51 88888.00 2018-04-12 02:02:39.404 102 11456.97 72.77 56812.55 88888.00 2018-04-12 02:02:39.904 102 11456.93 72.73 56812.62 88888.00 2018-04-12 02:02:40.404 102 11457.03 72.72 56812.60 88888.00 2018-04-12 02:02:40.904 102 11457.00 72.70 56812.60 88888.00 2018-04-12 02:02:41.404 102 11456.99 72.66 56812.63 88888.00 2018-04-12 02:02:41.904 102 11457.00 72.74 56812.66 88888.00 2018-04-12 02:02:42.404 102 11456.91 72.75 56812.64 88888.00 2018-04-12 02:02:42.904 102 11456.86 72.74 56812.61 88888.00 2018-04-12 02:02:43.404 102 11456.88 72.74 56812.64 88888.00 2018-04-12 02:02:43.904 102 11456.83 72.65 56812.68 88888.00 2018-04-12 02:02:44.404 102 11456.74 72.61 56812.69 88888.00 2018-04-12 02:02:44.904 102 11456.79 72.64 56812.70 88888.00 2018-04-12 02:02:45.904 102 11456.82 72.59 56812.72 88888.00 2018-04-12 02:02:46.404 102 11456.82 72.60 56812.69 88888.00 2018-04-12 02:02:46.904 102 11456.79 72.57 56812.66 88888.00 2018-04-12 02:02:47.404 102 11456.74 72.56 56812.68 88888.00 2018-04-12 02:02:47.904 102 11456.75 72.54 56812.67 88888.00 2018-04-12 02:02:48.404 102 11456.78 72.50 56812.66 88888.00 2018-04-12 02:02:48.904 102 11456.69 72.46 56812.61 88888.00 2018-04-12 02:02:49.404 102 11456.67 72.47 56812.66 88888.00 2018-04-12 02:02:49.904 102 11456.71 72.47 56812.61 88888.00 2018-04-12 02:02:50.404 102 11456.67 72.46 56812.51 88888.00 2018-04-12 02:02:50.904 102 11456.58 72.45 56812.49 88888.00 2018-04-12 02:02:51.404 102 11456.65 72.45 56812.47 88888.00 2018-04-12 02:02:51.904 102 11456.68 72.38 56812.43 88888.00 2018-04-12 02:02:52.404 102 11456.63 72.36 56812.47 88888.00 2018-04-12 02:02:52.904 102 11456.63 72.36 56812.40 88888.00 2018-04-12 02:02:53.404 102 11456.62 72.37 56812.31 88888.00 2018-04-12 02:02:53.904 102 11456.53 72.39 56812.32 88888.00 2018-04-12 02:02:54.404 102 11456.53 72.43 56812.29 88888.00 2018-04-12 02:02:54.904 102 11456.62 72.37 56812.19 88888.00 2018-04-12 02:02:55.404 102 11456.51 72.32 56812.15 88888.00 2018-04-12 02:02:55.904 102 11456.51 72.34 56812.11 88888.00 2018-04-12 02:02:56.404 102 11456.57 72.32 56812.11 88888.00 2018-04-12 02:02:56.904 102 11456.49 72.31 56812.10 88888.00 2018-04-12 02:02:57.404 102 11456.40 72.33 56811.95 88888.00 2018-04-12 02:02:57.904 102 11456.40 72.33 56811.85 88888.00 2018-04-12 02:02:58.404 102 11456.36 72.32 56811.85 88888.00 2018-04-12 02:02:58.904 102 11456.30 72.29 56811.80 88888.00 2018-04-12 02:02:59.404 102 11456.34 72.26 56811.72 88888.00 2018-04-12 02:02:59.904 102 11456.30 72.29 56811.57 88888.00 2018-04-12 02:03:00.404 102 11456.23 72.26 56811.55 88888.00 2018-04-12 02:03:00.904 102 11456.16 72.25 56811.52 88888.00 2018-04-12 02:03:01.404 102 11456.20 72.19 56811.40 88888.00 2018-04-12 02:03:01.904 102 11456.10 72.19 56811.31 88888.00 2018-04-12 02:03:02.404 102 11456.16 72.17 56811.26 88888.00 2018-04-12 02:03:02.904 102 11456.20 72.11 56811.18 88888.00 2018-04-12 02:03:03.404 102 11456.13 72.09 56811.12 88888.00 2018-04-12 02:03:03.904 102 11456.02 72.10 56811.08 88888.00 2018-04-12 02:03:04.404 102 11456.08 72.02 56811.03 88888.00 2018-04-12 02:03:04.904 102 11455.99 71.93 56810.97 88888.00 2018-04-12 02:03:05.404 102 11456.02 71.95 56810.93 88888.00 2018-04-12 02:03:05.904 102 11456.07 71.96 56810.83 88888.00 2018-04-12 02:03:06.404 102 11455.94 71.96 56810.76 88888.00 2018-04-12 02:03:06.904 102 11455.91 71.91 56810.67 88888.00 2018-04-12 02:03:07.404 102 11455.99 71.86 56810.61 88888.00 2018-04-12 02:03:07.904 102 11455.99 71.81 56810.52 88888.00 2018-04-12 02:03:08.404 102 11455.88 71.72 56810.42 88888.00 2018-04-12 02:03:08.904 102 11455.96 71.75 56810.41 88888.00 2018-04-12 02:03:09.404 102 11455.96 71.74 56810.33 88888.00 2018-04-12 02:03:09.904 102 11455.80 71.69 56810.28 88888.00 2018-04-12 02:03:10.404 102 11455.79 71.68 56810.18 88888.00 2018-04-12 02:03:10.904 102 11455.79 71.62 56810.09 88888.00 2018-04-12 02:03:11.404 102 11455.68 71.59 56810.01 88888.00 2018-04-12 02:03:11.904 102 11455.71 71.57 56809.92 88888.00 2018-04-12 02:03:12.404 102 11455.75 71.54 56809.83 88888.00 2018-04-12 02:03:12.904 102 11455.72 71.48 56809.74 88888.00 2018-04-12 02:03:13.404 102 11455.68 71.50 56809.70 88888.00 2018-04-12 02:03:13.904 102 11455.71 71.51 56809.65 88888.00 2018-04-12 02:03:14.404 102 11455.65 71.44 56809.58 88888.00 2018-04-12 02:03:14.904 102 11455.57 71.42 56809.47 88888.00 2018-04-12 02:03:15.404 102 11455.58 71.40 56809.47 88888.00 2018-04-12 02:03:15.905 102 11455.65 71.41 56809.45 88888.00 2018-04-12 02:03:16.405 102 11455.63 71.38 56809.39 88888.00 2018-04-12 02:03:16.905 102 11455.66 71.38 56809.30 88888.00 2018-04-12 02:03:17.405 102 11455.65 71.36 56809.23 88888.00 2018-04-12 02:03:17.905 102 11455.63 71.37 56809.14 88888.00 2018-04-12 02:03:18.405 102 11455.63 71.32 56809.06 88888.00 2018-04-12 02:03:18.905 102 11455.70 71.29 56809.06 88888.00 2018-04-12 02:03:19.405 102 11455.67 71.25 56809.01 88888.00 2018-04-12 02:03:19.905 102 11455.71 71.29 56808.91 88888.00 2018-04-12 02:03:20.405 102 11455.80 71.27 56808.89 88888.00 2018-04-12 02:03:20.905 102 11455.79 71.21 56808.82 88888.00 2018-04-12 02:03:21.405 102 11455.80 71.18 56808.79 88888.00 2018-04-12 02:03:21.905 102 11455.86 71.21 56808.82 88888.00 2018-04-12 02:03:22.405 102 11455.82 71.23 56808.76 88888.00 2018-04-12 02:03:22.905 102 11455.79 71.23 56808.70 88888.00 2018-04-12 02:03:23.405 102 11455.84 71.22 56808.65 88888.00 2018-04-12 02:03:23.905 102 11455.79 71.20 56808.62 88888.00 2018-04-12 02:03:24.405 102 11455.78 71.21 56808.59 88888.00 2018-04-12 02:03:24.905 102 11455.82 71.21 56808.63 88888.00 2018-04-12 02:03:25.405 102 11455.87 71.20 56808.64 88888.00 2018-04-12 02:03:25.905 102 11455.88 71.17 56808.66 88888.00 2018-04-12 02:03:26.405 102 11455.91 71.15 56808.69 88888.00 2018-04-12 02:03:27.405 102 11455.85 71.18 56808.64 88888.00 2018-04-12 02:03:27.905 102 11455.94 71.18 56808.57 88888.00 2018-04-12 02:03:28.405 102 11456.00 71.20 56808.57 88888.00 2018-04-12 02:03:28.905 102 11455.89 71.18 56808.56 88888.00 2018-04-12 02:03:29.405 102 11455.88 71.15 56808.53 88888.00 2018-04-12 02:03:29.905 102 11455.96 71.13 56808.50 88888.00 2018-04-12 02:03:30.405 102 11456.00 71.09 56808.42 88888.00 2018-04-12 02:03:30.905 102 11455.87 71.06 56808.37 88888.00 2018-04-12 02:03:31.405 102 11455.86 71.01 56808.31 88888.00 2018-04-12 02:03:31.905 102 11455.86 70.98 56808.27 88888.00 2018-04-12 02:03:32.405 102 11455.88 70.98 56808.25 88888.00 2018-04-12 02:03:32.905 102 11455.93 70.98 56808.20 88888.00 2018-04-12 02:03:33.405 102 11455.92 70.97 56808.14 88888.00 2018-04-12 02:03:33.905 102 11455.81 70.94 56808.07 88888.00 2018-04-12 02:03:34.405 102 11455.86 70.90 56808.02 88888.00 2018-04-12 02:03:34.905 102 11455.84 70.86 56807.99 88888.00 2018-04-12 02:03:35.405 102 11455.78 70.82 56807.97 88888.00 2018-04-12 02:03:35.905 102 11455.82 70.80 56807.87 88888.00 2018-04-12 02:03:36.405 102 11455.86 70.72 56807.81 88888.00 2018-04-12 02:03:36.905 102 11455.81 70.67 56807.74 88888.00 2018-04-12 02:03:37.405 102 11455.80 70.68 56807.68 88888.00 2018-04-12 02:03:37.905 102 11455.72 70.61 56807.63 88888.00 2018-04-12 02:03:38.405 102 11455.65 70.56 56807.55 88888.00 2018-04-12 02:03:38.905 102 11455.68 70.50 56807.52 88888.00 2018-04-12 02:03:39.405 102 11455.60 70.39 56807.50 88888.00 2018-04-12 02:03:39.905 102 11455.53 70.30 56807.39 88888.00 2018-04-12 02:03:40.405 102 11455.51 70.26 56807.29 88888.00 2018-04-12 02:03:40.905 102 11455.50 70.21 56807.23 88888.00 2018-04-12 02:03:41.405 102 11455.51 70.15 56807.17 88888.00 2018-04-12 02:03:41.905 102 11455.64 70.13 56807.14 88888.00 2018-04-12 02:03:42.405 102 11455.46 70.14 56807.03 88888.00 2018-04-12 02:03:42.905 102 11455.44 70.13 56806.91 88888.00 2018-04-12 02:03:43.405 102 11455.32 70.11 56806.84 88888.00 2018-04-12 02:03:43.905 102 11455.29 70.07 56806.76 88888.00 2018-04-12 02:03:44.405 102 11455.25 70.01 56806.65 88888.00 2018-04-12 02:03:44.905 102 11455.16 70.01 56806.67 88888.00 2018-04-12 02:03:45.405 102 11455.14 70.00 56806.60 88888.00 2018-04-12 02:03:45.905 102 11455.11 69.93 56806.51 88888.00 2018-04-12 02:03:46.405 102 11454.96 69.89 56806.53 88888.00 2018-04-12 02:03:46.905 102 11454.89 69.92 56806.54 88888.00 2018-04-12 02:03:47.405 102 11454.89 69.88 56806.56 88888.00 2018-04-12 02:03:47.905 102 11454.80 69.82 56806.45 88888.00 2018-04-12 02:03:48.405 102 11454.68 69.82 56806.46 88888.00 2018-04-12 02:03:48.905 102 11454.68 69.75 56806.44 88888.00 2018-04-12 02:03:49.405 102 11454.59 69.73 56806.37 88888.00 2018-04-12 02:03:49.905 102 11454.56 69.72 56806.34 88888.00 2018-04-12 02:03:50.405 102 11454.60 69.64 56806.34 88888.00 2018-04-12 02:03:50.905 102 11454.47 69.60 56806.28 88888.00 2018-04-12 02:03:51.405 102 11454.33 69.55 56806.26 88888.00 2018-04-12 02:03:51.905 102 11454.34 69.62 56806.27 88888.00 2018-04-12 02:03:52.405 102 11454.29 69.61 56806.24 88888.00 2018-04-12 02:03:52.905 102 11454.22 69.61 56806.17 88888.00 2018-04-12 02:03:53.405 102 11454.18 69.58 56806.15 88888.00 2018-04-12 02:03:53.905 102 11454.20 69.55 56806.14 88888.00 2018-04-12 02:03:54.405 102 11454.05 69.52 56806.07 88888.00 2018-04-12 02:03:54.905 102 11454.01 69.51 56806.03 88888.00 2018-04-12 02:03:55.405 102 11454.05 69.46 56806.05 88888.00 2018-04-12 02:03:55.905 102 11454.03 69.40 56806.01 88888.00 2018-04-12 02:03:56.405 102 11453.99 69.37 56805.98 88888.00 2018-04-12 02:03:56.905 102 11453.94 69.34 56805.96 88888.00 2018-04-12 02:03:57.405 102 11453.92 69.33 56805.89 88888.00 2018-04-12 02:03:57.905 102 11453.86 69.34 56805.79 88888.00 2018-04-12 02:03:58.405 102 11453.87 69.31 56805.75 88888.00 2018-04-12 02:03:58.905 102 11453.83 69.23 56805.72 88888.00 2018-04-12 02:03:59.405 102 11453.73 69.20 56805.67 88888.00 2018-04-12 02:03:59.905 102 11453.79 69.21 56805.62 88888.00 2018-04-12 02:04:00.405 102 11453.79 69.14 56805.60 88888.00 2018-04-12 02:04:00.905 102 11453.70 69.04 56805.61 88888.00 2018-04-12 02:04:01.405 102 11453.69 69.02 56805.56 88888.00 2018-04-12 02:04:01.905 102 11453.68 69.00 56805.55 88888.00 2018-04-12 02:04:02.405 102 11453.65 69.02 56805.53 88888.00 2018-04-12 02:04:02.905 102 11453.68 68.96 56805.47 88888.00 2018-04-12 02:04:03.405 102 11453.68 68.84 56805.42 88888.00 2018-04-12 02:04:03.905 102 11453.61 68.82 56805.44 88888.00 2018-04-12 02:04:04.405 102 11453.61 68.85 56805.48 88888.00 2018-04-12 02:04:04.905 102 11453.64 68.85 56805.47 88888.00 2018-04-12 02:04:05.405 102 11453.53 68.79 56805.40 88888.00 2018-04-12 02:04:05.905 102 11453.56 68.75 56805.43 88888.00 2018-04-12 02:04:06.405 102 11453.62 68.72 56805.43 88888.00 2018-04-12 02:04:06.905 102 11453.57 68.73 56805.47 88888.00 2018-04-12 02:04:07.405 102 11453.55 68.70 56805.50 88888.00 2018-04-12 02:04:07.905 102 11453.57 68.70 56805.49 88888.00 2018-04-12 02:04:08.905 102 11453.52 68.72 56805.53 88888.00 2018-04-12 02:04:09.405 102 11453.55 68.72 56805.53 88888.00 2018-04-12 02:04:09.905 102 11453.55 68.68 56805.50 88888.00 2018-04-12 02:04:10.405 102 11453.53 68.68 56805.53 88888.00 2018-04-12 02:04:10.905 102 11453.56 68.70 56805.53 88888.00 2018-04-12 02:04:11.405 102 11453.61 68.76 56805.51 88888.00 2018-04-12 02:04:11.905 102 11453.51 68.75 56805.50 88888.00 2018-04-12 02:04:12.405 102 11453.53 68.71 56805.48 88888.00 2018-04-12 02:04:12.905 102 11453.62 68.65 56805.37 88888.00 2018-04-12 02:04:13.405 102 11453.58 68.60 56805.29 88888.00 2018-04-12 02:04:13.905 102 11453.52 68.63 56805.29 88888.00 2018-04-12 02:04:14.405 102 11453.57 68.59 56805.28 88888.00 2018-04-12 02:04:14.905 102 11453.53 68.57 56805.26 88888.00 2018-04-12 02:04:15.405 102 11453.45 68.63 56805.21 88888.00 2018-04-12 02:04:15.905 102 11453.53 68.62 56805.17 88888.00 2018-04-12 02:04:16.405 102 11453.52 68.58 56805.11 88888.00 2018-04-12 02:04:16.905 102 11453.50 68.56 56805.09 88888.00 2018-04-12 02:04:17.405 102 11453.55 68.52 56805.03 88888.00 2018-04-12 02:04:17.905 102 11453.55 68.51 56804.93 88888.00 2018-04-12 02:04:18.905 102 11453.63 68.52 56804.91 88888.00 2018-04-12 02:04:19.405 102 11453.66 68.50 56804.84 88888.00 2018-04-12 02:04:19.905 102 11453.66 68.44 56804.80 88888.00 2018-04-12 02:04:20.405 102 11453.75 68.43 56804.80 88888.00 2018-04-12 02:04:20.905 102 11453.79 68.48 56804.85 88888.00 2018-04-12 02:04:21.405 102 11453.76 68.45 56804.84 88888.00 2018-04-12 02:04:21.905 102 11453.77 68.48 56804.78 88888.00 2018-04-12 02:04:22.405 102 11453.83 68.39 56804.76 88888.00 2018-04-12 02:04:22.905 102 11453.78 68.32 56804.72 88888.00 2018-04-12 02:04:23.405 102 11453.79 68.34 56804.71 88888.00 2018-04-12 02:04:23.905 102 11453.90 68.32 56804.72 88888.00 2018-04-12 02:04:24.405 102 11453.85 68.31 56804.66 88888.00 2018-04-12 02:04:24.905 102 11453.78 68.31 56804.67 88888.00 2018-04-12 02:04:25.405 102 11453.86 68.31 56804.68 88888.00 2018-04-12 02:04:25.905 102 11453.85 68.28 56804.70 88888.00 2018-04-12 02:04:26.905 102 11453.90 68.24 56804.63 88888.00 2018-04-12 02:04:27.405 102 11453.85 68.22 56804.65 88888.00 2018-04-12 02:04:27.905 102 11453.83 68.23 56804.59 88888.00 2018-04-12 02:04:28.405 102 11453.79 68.23 56804.61 88888.00 2018-04-12 02:04:28.905 102 11453.78 68.23 56804.65 88888.00 2018-04-12 02:04:29.405 102 11453.77 68.23 56804.65 88888.00 2018-04-12 02:04:29.905 102 11453.72 68.17 56804.71 88888.00 2018-04-12 02:04:30.405 102 11453.72 68.18 56804.74 88888.00 2018-04-12 02:04:30.905 102 11453.66 68.17 56804.70 88888.00 2018-04-12 02:04:31.405 102 11453.69 68.19 56804.70 88888.00 2018-04-12 02:04:31.905 102 11453.71 68.18 56804.73 88888.00 2018-04-12 02:04:32.405 102 11453.58 68.14 56804.70 88888.00 2018-04-12 02:04:32.905 102 11453.52 68.15 56804.72 88888.00 2018-04-12 02:04:33.405 102 11453.52 68.15 56804.76 88888.00 2018-04-12 02:04:33.905 102 11453.46 68.15 56804.78 88888.00 2018-04-12 02:04:34.405 102 11453.43 68.16 56804.76 88888.00 2018-04-12 02:04:34.905 102 11453.50 68.14 56804.77 88888.00 2018-04-12 02:04:35.405 102 11453.44 68.11 56804.73 88888.00 2018-04-12 02:04:35.905 102 11453.42 68.12 56804.67 88888.00 2018-04-12 02:04:36.405 102 11453.49 68.18 56804.67 88888.00 2018-04-12 02:04:36.905 102 11453.45 68.11 56804.68 88888.00 2018-04-12 02:04:37.405 102 11453.42 68.08 56804.65 88888.00 2018-04-12 02:04:37.905 102 11453.43 68.04 56804.65 88888.00 2018-04-12 02:04:38.405 102 11453.38 67.97 56804.61 88888.00 2018-04-12 02:04:38.905 102 11453.29 68.02 56804.63 88888.00 2018-04-12 02:04:39.405 102 11453.30 68.04 56804.57 88888.00 2018-04-12 02:04:39.905 102 11453.41 67.98 56804.54 88888.00 2018-04-12 02:04:40.405 102 11453.36 67.95 56804.55 88888.00 2018-04-12 02:04:40.905 102 11453.34 67.97 56804.53 88888.00 2018-04-12 02:04:41.405 102 11453.35 67.98 56804.49 88888.00 2018-04-12 02:04:41.905 102 11453.24 67.92 56804.44 88888.00 2018-04-12 02:04:42.405 102 11453.20 67.90 56804.45 88888.00 2018-04-12 02:04:42.905 102 11453.17 67.85 56804.44 88888.00 2018-04-12 02:04:43.405 102 11453.17 67.80 56804.44 88888.00 2018-04-12 02:04:43.905 102 11453.09 67.78 56804.41 88888.00 2018-04-12 02:04:44.405 102 11453.14 67.80 56804.42 88888.00 2018-04-12 02:04:44.905 102 11453.11 67.76 56804.39 88888.00 2018-04-12 02:04:45.405 102 11453.07 67.67 56804.40 88888.00 2018-04-12 02:04:45.905 102 11453.03 67.62 56804.41 88888.00 2018-04-12 02:04:46.405 102 11453.09 67.61 56804.38 88888.00 2018-04-12 02:04:46.905 102 11453.01 67.55 56804.39 88888.00 2018-04-12 02:04:47.405 102 11453.02 67.47 56804.41 88888.00 2018-04-12 02:04:47.905 102 11453.09 67.43 56804.48 88888.00 2018-04-12 02:04:48.405 102 11453.04 67.39 56804.41 88888.00 2018-04-12 02:04:48.905 102 11453.00 67.37 56804.38 88888.00 2018-04-12 02:04:49.405 102 11453.03 67.34 56804.36 88888.00 2018-04-12 02:04:49.905 102 11453.01 67.30 56804.38 88888.00 2018-04-12 02:04:50.405 102 11453.04 67.35 56804.38 88888.00 2018-04-12 02:04:50.905 102 11453.08 67.30 56804.36 88888.00 2018-04-12 02:04:51.405 102 11453.07 67.27 56804.36 88888.00 2018-04-12 02:04:51.905 102 11453.06 67.29 56804.35 88888.00 2018-04-12 02:04:52.405 102 11453.14 67.29 56804.32 88888.00 2018-04-12 02:04:52.905 102 11453.15 67.28 56804.32 88888.00 2018-04-12 02:04:53.405 102 11453.10 67.23 56804.31 88888.00 2018-04-12 02:04:53.905 102 11453.13 67.21 56804.34 88888.00 2018-04-12 02:04:54.405 102 11453.17 67.22 56804.41 88888.00 2018-04-12 02:04:54.905 102 11453.10 67.23 56804.47 88888.00 2018-04-12 02:04:55.405 102 11453.10 67.25 56804.46 88888.00 2018-04-12 02:04:55.905 102 11453.16 67.20 56804.54 88888.00 2018-04-12 02:04:56.405 102 11453.13 67.20 56804.61 88888.00 2018-04-12 02:04:56.905 102 11453.15 67.20 56804.63 88888.00 2018-04-12 02:04:57.405 102 11453.14 67.21 56804.66 88888.00 2018-04-12 02:04:57.905 102 11453.06 67.19 56804.67 88888.00 2018-04-12 02:04:58.405 102 11453.06 67.16 56804.67 88888.00 2018-04-12 02:04:58.905 102 11453.10 67.16 56804.71 88888.00 2018-04-12 02:04:59.405 102 11453.09 67.14 56804.80 88888.00 2018-04-12 02:05:00.405 102 11453.08 67.22 56804.87 88888.00 2018-04-12 02:05:00.905 102 11453.13 67.19 56804.96 88888.00 2018-04-12 02:05:01.405 102 11453.08 67.19 56805.00 88888.00 2018-04-12 02:05:01.905 102 11453.00 67.17 56805.00 88888.00 2018-04-12 02:05:02.405 102 11453.08 67.14 56805.02 88888.00 2018-04-12 02:05:02.905 102 11453.03 67.03 56804.99 88888.00 2018-04-12 02:05:03.405 102 11453.02 67.06 56805.03 88888.00 2018-04-12 02:05:03.905 102 11453.06 67.12 56805.08 88888.00 2018-04-12 02:05:04.405 102 11453.00 67.12 56805.04 88888.00 2018-04-12 02:05:04.905 102 11452.94 67.13 56805.00 88888.00 2018-04-12 02:05:05.405 102 11452.97 67.05 56805.11 88888.00 2018-04-12 02:05:05.905 102 11452.93 66.94 56805.11 88888.00 2018-04-12 02:05:06.405 102 11452.89 66.89 56805.10 88888.00 2018-04-12 02:05:06.905 102 11452.94 66.89 56805.10 88888.00 2018-04-12 02:05:07.405 102 11452.89 66.85 56805.11 88888.00 2018-04-12 02:05:07.905 102 11452.76 66.86 56805.16 88888.00 2018-04-12 02:05:08.405 102 11452.75 66.91 56805.17 88888.00 2018-04-12 02:05:08.905 102 11452.74 66.88 56805.15 88888.00 2018-04-12 02:05:09.405 102 11452.61 66.86 56805.11 88888.00 2018-04-12 02:05:09.905 102 11452.64 66.85 56805.13 88888.00 2018-04-12 02:05:10.406 102 11452.68 66.80 56805.12 88888.00 2018-04-12 02:05:10.906 102 11452.58 66.79 56805.06 88888.00 2018-04-12 02:05:11.406 102 11452.60 66.79 56805.03 88888.00 2018-04-12 02:05:11.906 102 11452.64 66.75 56804.95 88888.00 2018-04-12 02:05:12.406 102 11452.50 66.69 56805.02 88888.00 2018-04-12 02:05:12.906 102 11452.47 66.64 56805.02 88888.00 2018-04-12 02:05:13.406 102 11452.53 66.65 56804.97 88888.00 2018-04-12 02:05:13.906 102 11452.46 66.58 56804.93 88888.00 2018-04-12 02:05:14.406 102 11452.38 66.58 56804.91 88888.00 2018-04-12 02:05:14.906 102 11452.40 66.59 56804.89 88888.00 2018-04-12 02:05:15.406 102 11452.39 66.55 56804.92 88888.00 2018-04-12 02:05:15.906 102 11452.34 66.51 56804.93 88888.00 2018-04-12 02:05:16.406 102 11452.34 66.52 56804.90 88888.00 2018-04-12 02:05:16.906 102 11452.33 66.47 56804.91 88888.00 2018-04-12 02:05:17.406 102 11452.24 66.40 56804.85 88888.00 2018-04-12 02:05:17.906 102 11452.24 66.38 56804.84 88888.00 2018-04-12 02:05:18.406 102 11452.25 66.35 56804.84 88888.00 2018-04-12 02:05:18.906 102 11452.24 66.35 56804.89 88888.00 2018-04-12 02:05:19.406 102 11452.16 66.34 56804.85 88888.00 2018-04-12 02:05:19.906 102 11452.20 66.32 56804.81 88888.00 2018-04-12 02:05:20.406 102 11452.17 66.28 56804.83 88888.00 2018-04-12 02:05:20.906 102 11452.09 66.26 56804.84 88888.00 2018-04-12 02:05:21.406 102 11452.10 66.23 56804.80 88888.00 2018-04-12 02:05:21.906 102 11452.14 66.24 56804.76 88888.00 2018-04-12 02:05:22.406 102 11452.17 66.21 56804.73 88888.00 2018-04-12 02:05:22.906 102 11452.13 66.14 56804.68 88888.00 2018-04-12 02:05:23.406 102 11452.14 66.10 56804.71 88888.00 2018-04-12 02:05:23.906 102 11452.11 66.05 56804.73 88888.00 2018-04-12 02:05:24.406 102 11452.16 66.06 56804.78 88888.00 2018-04-12 02:05:24.906 102 11452.21 66.01 56804.76 88888.00 2018-04-12 02:05:25.406 102 11452.20 65.99 56804.78 88888.00 2018-04-12 02:05:25.906 102 11452.14 66.05 56804.78 88888.00 2018-04-12 02:05:26.406 102 11452.12 66.03 56804.76 88888.00 2018-04-12 02:05:26.906 102 11452.12 65.97 56804.76 88888.00 2018-04-12 02:05:27.406 102 11452.12 65.96 56804.74 88888.00 2018-04-12 02:05:27.906 102 11452.14 65.90 56804.77 88888.00 2018-04-12 02:05:28.406 102 11452.02 65.85 56804.79 88888.00 2018-04-12 02:05:28.906 102 11451.98 65.80 56804.79 88888.00 2018-04-12 02:05:29.406 102 11452.02 65.80 56804.80 88888.00 2018-04-12 02:05:29.906 102 11451.95 65.78 56804.83 88888.00 2018-04-12 02:05:30.406 102 11451.88 65.81 56804.86 88888.00 2018-04-12 02:05:30.906 102 11451.95 65.83 56804.89 88888.00 2018-04-12 02:05:31.906 102 11451.77 65.73 56804.92 88888.00 2018-04-12 02:05:32.406 102 11451.77 65.78 56804.89 88888.00 2018-04-12 02:05:32.906 102 11451.74 65.79 56804.89 88888.00 2018-04-12 02:05:33.406 102 11451.69 65.74 56804.91 88888.00 2018-04-12 02:05:33.906 102 11451.70 65.77 56804.96 88888.00 2018-04-12 02:05:34.406 102 11451.68 65.73 56804.95 88888.00 2018-04-12 02:05:34.906 102 11451.61 65.71 56804.97 88888.00 2018-04-12 02:05:35.406 102 11451.61 65.74 56805.02 88888.00 2018-04-12 02:05:35.906 102 11451.62 65.71 56805.03 88888.00 2018-04-12 02:05:36.406 102 11451.56 65.69 56805.08 88888.00 2018-04-12 02:05:36.906 102 11451.53 65.69 56805.10 88888.00 2018-04-12 02:05:37.406 102 11451.51 65.67 56805.18 88888.00 2018-04-12 02:05:37.906 102 11451.43 65.62 56805.21 88888.00 2018-04-12 02:05:38.406 102 11451.37 65.59 56805.16 88888.00 2018-04-12 02:05:38.906 102 11451.41 65.62 56805.13 88888.00 2018-04-12 02:05:39.406 102 11451.39 65.60 56805.18 88888.00 2018-04-12 02:05:39.906 102 11451.34 65.63 56805.19 88888.00 2018-04-12 02:05:40.406 102 11451.29 65.62 56805.25 88888.00 2018-04-12 02:05:40.906 102 11451.23 65.57 56805.29 88888.00 2018-04-12 02:05:41.906 102 11451.16 65.60 56805.30 88888.00 2018-04-12 02:05:42.406 102 11451.13 65.62 56805.36 88888.00 2018-04-12 02:05:42.906 102 11451.04 65.59 56805.36 88888.00 2018-04-12 02:05:43.406 102 11451.01 65.56 56805.38 88888.00 2018-04-12 02:05:43.906 102 11451.01 65.52 56805.47 88888.00 2018-04-12 02:05:44.406 102 11450.93 65.50 56805.54 88888.00 2018-04-12 02:05:44.906 102 11450.87 65.55 56805.58 88888.00 2018-04-12 02:05:45.406 102 11450.91 65.57 56805.58 88888.00 2018-04-12 02:05:45.906 102 11450.84 65.55 56805.62 88888.00 2018-04-12 02:05:46.406 102 11450.85 65.55 56805.67 88888.00 2018-04-12 02:05:46.906 102 11450.88 65.53 56805.79 88888.00 2018-04-12 02:05:47.406 102 11450.80 65.50 56805.82 88888.00 2018-04-12 02:05:47.906 102 11450.74 65.53 56805.80 88888.00 2018-04-12 02:05:48.406 102 11450.74 65.58 56805.82 88888.00 2018-04-12 02:05:48.906 102 11450.74 65.57 56805.86 88888.00 2018-04-12 02:05:49.906 102 11450.73 65.50 56805.93 88888.00 2018-04-12 02:05:50.406 102 11450.72 65.51 56805.94 88888.00 2018-04-12 02:05:50.906 102 11450.71 65.50 56805.95 88888.00 2018-04-12 02:05:51.406 102 11450.73 65.46 56805.99 88888.00 2018-04-12 02:05:51.906 102 11450.71 65.44 56806.03 88888.00 2018-04-12 02:05:52.406 102 11450.65 65.42 56806.09 88888.00 2018-04-12 02:05:52.906 102 11450.66 65.44 56806.14 88888.00 2018-04-12 02:05:53.406 102 11450.64 65.43 56806.18 88888.00 2018-04-12 02:05:53.906 102 11450.54 65.42 56806.18 88888.00 2018-04-12 02:05:54.406 102 11450.58 65.39 56806.21 88888.00 2018-04-12 02:05:54.906 102 11450.59 65.39 56806.27 88888.00 2018-04-12 02:05:55.406 102 11450.54 65.36 56806.28 88888.00 2018-04-12 02:05:55.906 102 11450.47 65.33 56806.27 88888.00 2018-04-12 02:05:56.406 102 11450.49 65.37 56806.34 88888.00 2018-04-12 02:05:56.906 102 11450.46 65.36 56806.37 88888.00 2018-04-12 02:05:57.406 102 11450.43 65.32 56806.37 88888.00 2018-04-12 02:05:57.906 102 11450.45 65.32 56806.39 88888.00 2018-04-12 02:05:58.406 102 11450.46 65.33 56806.41 88888.00 2018-04-12 02:05:58.906 102 11450.46 65.32 56806.45 88888.00 2018-04-12 02:05:59.906 102 11450.50 65.35 56806.50 88888.00 2018-04-12 02:06:00.406 102 11450.39 65.35 56806.56 88888.00 2018-04-12 02:06:00.906 102 11450.31 65.36 56806.66 88888.00 2018-04-12 02:06:01.406 102 11450.40 65.35 56806.70 88888.00 2018-04-12 02:06:01.906 102 11450.37 65.31 56806.75 88888.00 2018-04-12 02:06:02.406 102 11450.39 65.29 56806.77 88888.00 2018-04-12 02:06:02.906 102 11450.44 65.29 56806.75 88888.00 2018-04-12 02:06:03.406 102 11450.40 65.26 56806.75 88888.00 2018-04-12 02:06:03.906 102 11450.29 65.23 56806.83 88888.00 2018-04-12 02:06:04.406 102 11450.32 65.24 56806.91 88888.00 2018-04-12 02:06:04.906 102 11450.31 65.22 56806.94 88888.00 2018-04-12 02:06:05.406 102 11450.26 65.24 56806.99 88888.00 2018-04-12 02:06:05.906 102 11450.24 65.28 56807.01 88888.00 2018-04-12 02:06:06.406 102 11450.30 65.21 56807.01 88888.00 2018-04-12 02:06:06.906 102 11450.26 65.19 56807.02 88888.00 2018-04-12 02:06:07.406 102 11450.24 65.21 56807.02 88888.00 2018-04-12 02:06:07.906 102 11450.21 65.21 56807.11 88888.00 2018-04-12 02:06:08.406 102 11450.15 65.18 56807.17 88888.00 2018-04-12 02:06:08.906 102 11450.15 65.17 56807.17 88888.00 2018-04-12 02:06:09.406 102 11450.23 65.19 56807.20 88888.00 2018-04-12 02:06:09.906 102 11450.21 65.19 56807.21 88888.00 2018-04-12 02:06:10.406 102 11450.22 65.26 56807.25 88888.00 2018-04-12 02:06:10.906 102 11450.25 65.21 56807.28 88888.00 2018-04-12 02:06:11.406 102 11450.18 65.11 56807.31 88888.00 2018-04-12 02:06:11.906 102 11450.16 65.13 56807.40 88888.00 2018-04-12 02:06:12.406 102 11450.19 65.16 56807.40 88888.00 2018-04-12 02:06:13.406 102 11450.21 65.16 56807.41 88888.00 2018-04-12 02:06:13.906 102 11450.24 65.13 56807.52 88888.00 2018-04-12 02:06:14.406 102 11450.28 65.13 56807.50 88888.00 2018-04-12 02:06:14.906 102 11450.28 65.21 56807.47 88888.00 2018-04-12 02:06:15.406 102 11450.25 65.19 56807.47 88888.00 2018-04-12 02:06:15.906 102 11450.35 65.11 56807.49 88888.00 2018-04-12 02:06:16.406 102 11450.33 65.09 56807.54 88888.00 2018-04-12 02:06:16.906 102 11450.42 65.09 56807.55 88888.00 2018-04-12 02:06:17.406 102 11450.47 65.01 56807.59 88888.00 2018-04-12 02:06:17.906 102 11450.43 64.94 56807.59 88888.00 2018-04-12 02:06:18.406 102 11450.43 64.92 56807.67 88888.00 2018-04-12 02:06:18.906 102 11450.54 64.95 56807.68 88888.00 2018-04-12 02:06:19.406 102 11450.49 64.91 56807.68 88888.00 2018-04-12 02:06:19.906 102 11450.50 64.95 56807.71 88888.00 2018-04-12 02:06:20.406 102 11450.57 64.99 56807.65 88888.00 2018-04-12 02:06:20.906 102 11450.54 64.97 56807.63 88888.00 2018-04-12 02:06:21.406 102 11450.57 64.95 56807.59 88888.00 2018-04-12 02:06:21.906 102 11450.60 64.98 56807.56 88888.00 2018-04-12 02:06:22.406 102 11450.59 64.96 56807.61 88888.00 2018-04-12 02:06:23.406 102 11450.50 64.87 56807.59 88888.00 2018-04-12 02:06:23.906 102 11450.53 64.77 56807.56 88888.00 2018-04-12 02:06:24.406 102 11450.59 64.71 56807.52 88888.00 2018-04-12 02:06:24.906 102 11450.65 64.70 56807.50 88888.00 2018-04-12 02:06:25.406 102 11450.64 64.64 56807.49 88888.00 2018-04-12 02:06:25.906 102 11450.56 64.69 56807.50 88888.00 2018-04-12 02:06:26.406 102 11450.50 64.65 56807.46 88888.00 2018-04-12 02:06:26.906 102 11450.51 64.61 56807.46 88888.00 2018-04-12 02:06:27.406 102 11450.44 64.58 56807.36 88888.00 2018-04-12 02:06:27.906 102 11450.42 64.55 56807.33 88888.00 2018-04-12 02:06:28.406 102 11450.52 64.56 56807.34 88888.00 2018-04-12 02:06:28.906 102 11450.43 64.56 56807.31 88888.00 2018-04-12 02:06:29.406 102 11450.43 64.56 56807.29 88888.00 2018-04-12 02:06:29.906 102 11450.46 64.53 56807.25 88888.00 2018-04-12 02:06:30.406 102 11450.42 64.45 56807.20 88888.00 2018-04-12 02:06:30.906 102 11450.38 64.47 56807.22 88888.00 2018-04-12 02:06:31.406 102 11450.42 64.43 56807.14 88888.00 2018-04-12 02:06:31.906 102 11450.38 64.37 56807.11 88888.00 2018-04-12 02:06:32.406 102 11450.31 64.38 56807.08 88888.00 2018-04-12 02:06:32.906 102 11450.32 64.34 56807.05 88888.00 2018-04-12 02:06:33.406 102 11450.37 64.30 56807.08 88888.00 2018-04-12 02:06:33.906 102 11450.35 64.26 56807.02 88888.00 2018-04-12 02:06:34.406 102 11450.26 64.26 56806.97 88888.00 2018-04-12 02:06:34.906 102 11450.30 64.22 56806.98 88888.00 2018-04-12 02:06:35.406 102 11450.24 64.19 56807.01 88888.00 2018-04-12 02:06:35.906 102 11450.22 64.16 56807.04 88888.00 2018-04-12 02:06:36.406 102 11450.24 64.13 56807.03 88888.00 2018-04-12 02:06:36.906 102 11450.17 64.13 56806.96 88888.00 2018-04-12 02:06:37.406 102 11450.10 64.11 56806.94 88888.00 2018-04-12 02:06:37.906 102 11450.09 64.09 56806.98 88888.00 2018-04-12 02:06:38.406 102 11450.05 64.08 56806.94 88888.00 2018-04-12 02:06:38.906 102 11450.05 64.08 56806.95 88888.00 2018-04-12 02:06:39.406 102 11450.09 64.11 56807.01 88888.00 2018-04-12 02:06:39.906 102 11450.04 64.06 56806.98 88888.00 2018-04-12 02:06:40.406 102 11449.96 64.04 56806.97 88888.00 2018-04-12 02:06:40.906 102 11450.01 63.97 56806.97 88888.00 2018-04-12 02:06:41.406 102 11449.95 63.89 56806.98 88888.00 2018-04-12 02:06:41.906 102 11449.82 63.87 56807.02 88888.00 2018-04-12 02:06:42.406 102 11449.79 63.89 56807.01 88888.00 2018-04-12 02:06:42.906 102 11449.79 63.86 56807.02 88888.00 2018-04-12 02:06:43.406 102 11449.76 63.80 56807.02 88888.00 2018-04-12 02:06:43.906 102 11449.67 63.82 56806.95 88888.00 2018-04-12 02:06:44.406 102 11449.72 63.79 56806.97 88888.00 2018-04-12 02:06:44.906 102 11449.66 63.76 56806.95 88888.00 2018-04-12 02:06:45.406 102 11449.54 63.79 56806.90 88888.00 2018-04-12 02:06:45.906 102 11449.62 63.75 56806.86 88888.00 2018-04-12 02:06:46.406 102 11449.59 63.74 56806.83 88888.00 2018-04-12 02:06:46.906 102 11449.55 63.73 56806.86 88888.00 2018-04-12 02:06:47.406 102 11449.69 63.70 56806.80 88888.00 2018-04-12 02:06:47.906 102 11449.68 63.70 56806.82 88888.00 2018-04-12 02:06:48.406 102 11449.67 63.73 56806.77 88888.00 2018-04-12 02:06:48.906 102 11449.67 63.73 56806.78 88888.00 2018-04-12 02:06:49.406 102 11449.62 63.72 56806.78 88888.00 2018-04-12 02:06:49.906 102 11449.62 63.68 56806.78 88888.00 2018-04-12 02:06:50.406 102 11449.74 63.69 56806.69 88888.00 2018-04-12 02:06:50.906 102 11449.77 63.69 56806.63 88888.00 2018-04-12 02:06:51.406 102 11449.73 63.66 56806.59 88888.00 2018-04-12 02:06:51.906 102 11449.80 63.67 56806.56 88888.00 2018-04-12 02:06:52.406 102 11449.91 63.68 56806.51 88888.00 2018-04-12 02:06:52.906 102 11449.94 63.66 56806.41 88888.00 2018-04-12 02:06:53.406 102 11449.96 63.70 56806.44 88888.00 2018-04-12 02:06:53.906 102 11450.03 63.66 56806.40 88888.00 2018-04-12 02:06:54.906 102 11450.04 63.65 56806.35 88888.00 2018-04-12 02:06:55.406 102 11450.12 63.59 56806.34 88888.00 2018-04-12 02:06:55.906 102 11450.14 63.56 56806.22 88888.00 2018-04-12 02:06:56.406 102 11450.18 63.65 56806.18 88888.00 2018-04-12 02:06:56.906 102 11450.28 63.68 56806.20 88888.00 2018-04-12 02:06:57.406 102 11450.25 63.59 56806.13 88888.00 2018-04-12 02:06:57.906 102 11450.30 63.59 56806.03 88888.00 2018-04-12 02:06:58.406 102 11450.36 63.62 56806.05 88888.00 2018-04-12 02:06:58.906 102 11450.42 63.70 56806.01 88888.00 2018-04-12 02:06:59.406 102 11450.46 63.72 56805.99 88888.00 2018-04-12 02:06:59.906 102 11450.56 63.72 56806.05 88888.00 2018-04-12 02:07:00.406 102 11450.59 63.74 56805.96 88888.00 2018-04-12 02:07:00.906 102 11450.58 63.74 56805.94 88888.00 2018-04-12 02:07:01.406 102 11450.61 63.70 56805.96 88888.00 2018-04-12 02:07:01.906 102 11450.66 63.66 56805.92 88888.00 2018-04-12 02:07:02.406 102 11450.63 63.63 56805.88 88888.00 2018-04-12 02:07:02.906 102 11450.66 63.66 56805.89 88888.00 2018-04-12 02:07:03.406 102 11450.71 63.63 56805.93 88888.00 2018-04-12 02:07:03.906 102 11450.61 63.63 56805.96 88888.00 2018-04-12 02:07:04.406 102 11450.61 63.65 56805.98 88888.00 2018-04-12 02:07:04.907 102 11450.70 63.62 56805.94 88888.00 2018-04-12 02:07:05.407 102 11450.65 63.63 56805.94 88888.00 2018-04-12 02:07:05.907 102 11450.71 63.54 56805.99 88888.00 2018-04-12 02:07:06.407 102 11450.67 63.52 56805.96 88888.00 2018-04-12 02:07:06.907 102 11450.65 63.51 56806.00 88888.00 2018-04-12 02:07:07.407 102 11450.72 63.52 56805.95 88888.00 2018-04-12 02:07:07.907 102 11450.72 63.56 56805.95 88888.00 2018-04-12 02:07:08.407 102 11450.67 63.58 56806.01 88888.00 2018-04-12 02:07:08.907 102 11450.64 63.60 56806.01 88888.00 2018-04-12 02:07:09.407 102 11450.68 63.61 56805.98 88888.00 2018-04-12 02:07:09.907 102 11450.71 63.58 56805.99 88888.00 2018-04-12 02:07:10.407 102 11450.67 63.58 56805.96 88888.00 2018-04-12 02:07:10.907 102 11450.70 63.56 56805.96 88888.00 2018-04-12 02:07:11.407 102 11450.77 63.55 56805.94 88888.00 2018-04-12 02:07:11.907 102 11450.72 63.51 56805.96 88888.00 2018-04-12 02:07:12.407 102 11450.67 63.52 56805.96 88888.00 2018-04-12 02:07:12.907 102 11450.73 63.52 56805.92 88888.00 2018-04-12 02:07:13.407 102 11450.66 63.52 56805.86 88888.00 2018-04-12 02:07:13.907 102 11450.61 63.55 56805.89 88888.00 2018-04-12 02:07:14.407 102 11450.68 63.56 56805.89 88888.00 2018-04-12 02:07:14.907 102 11450.72 63.54 56805.96 88888.00 2018-04-12 02:07:15.407 102 11450.68 63.51 56805.95 88888.00 2018-04-12 02:07:15.907 102 11450.65 63.47 56805.98 88888.00 2018-04-12 02:07:16.407 102 11450.60 63.47 56805.98 88888.00 2018-04-12 02:07:16.907 102 11450.63 63.48 56805.94 88888.00 2018-04-12 02:07:17.407 102 11450.63 63.46 56805.99 88888.00 2018-04-12 02:07:17.907 102 11450.61 63.49 56806.02 88888.00 2018-04-12 02:07:18.407 102 11450.54 63.48 56806.06 88888.00 2018-04-12 02:07:18.907 102 11450.52 63.51 56806.06 88888.00 2018-04-12 02:07:19.407 102 11450.61 63.52 56806.11 88888.00 2018-04-12 02:07:19.907 102 11450.59 63.52 56806.07 88888.00 2018-04-12 02:07:20.407 102 11450.64 63.54 56806.05 88888.00 2018-04-12 02:07:20.907 102 11450.71 63.54 56806.01 88888.00 2018-04-12 02:07:21.407 102 11450.70 63.55 56806.00 88888.00 2018-04-12 02:07:21.907 102 11450.73 63.56 56805.99 88888.00 2018-04-12 02:07:22.407 102 11450.88 63.59 56805.99 88888.00 2018-04-12 02:07:22.907 102 11450.92 63.60 56806.00 88888.00 2018-04-12 02:07:23.407 102 11450.91 63.68 56805.98 88888.00 2018-04-12 02:07:23.907 102 11450.98 63.73 56806.01 88888.00 2018-04-12 02:07:24.407 102 11451.06 63.69 56805.90 88888.00 2018-04-12 02:07:24.907 102 11451.08 63.73 56805.88 88888.00 2018-04-12 02:07:25.407 102 11451.13 63.74 56805.92 88888.00 2018-04-12 02:07:25.907 102 11451.20 63.72 56805.94 88888.00 2018-04-12 02:07:26.407 102 11451.29 63.72 56806.02 88888.00 2018-04-12 02:07:26.907 102 11451.39 63.77 56806.00 88888.00 2018-04-12 02:07:27.407 102 11451.42 63.81 56805.96 88888.00 2018-04-12 02:07:27.907 102 11451.39 63.89 56805.95 88888.00 2018-04-12 02:07:28.407 102 11451.51 63.97 56805.98 88888.00 2018-04-12 02:07:28.907 102 11451.71 64.03 56806.06 88888.00 2018-04-12 02:07:29.407 102 11451.76 64.08 56806.13 88888.00 2018-04-12 02:07:29.907 102 11451.81 64.16 56806.14 88888.00 2018-04-12 02:07:30.407 102 11451.89 64.20 56806.19 88888.00 2018-04-12 02:07:30.907 102 11451.95 64.22 56806.27 88888.00 2018-04-12 02:07:31.407 102 11451.97 64.26 56806.32 88888.00 2018-04-12 02:07:31.907 102 11452.02 64.34 56806.33 88888.00 2018-04-12 02:07:32.407 102 11452.09 64.40 56806.38 88888.00 2018-04-12 02:07:32.907 102 11452.12 64.43 56806.46 88888.00 2018-04-12 02:07:33.407 102 11452.23 64.51 56806.49 88888.00 2018-04-12 02:07:33.907 102 11452.32 64.51 56806.51 88888.00 2018-04-12 02:07:34.407 102 11452.34 64.55 56806.58 88888.00 2018-04-12 02:07:34.907 102 11452.51 64.64 56806.71 88888.00 2018-04-12 02:07:35.407 102 11452.58 64.67 56806.77 88888.00 2018-04-12 02:07:35.907 102 11452.55 64.65 56806.79 88888.00 2018-04-12 02:07:36.407 102 11452.64 64.71 56806.84 88888.00 2018-04-12 02:07:36.907 102 11452.75 64.77 56806.91 88888.00 2018-04-12 02:07:37.407 102 11452.79 64.83 56806.96 88888.00 2018-04-12 02:07:37.907 102 11452.82 64.89 56807.05 88888.00 2018-04-12 02:07:38.407 102 11452.92 64.94 56807.10 88888.00 2018-04-12 02:07:38.907 102 11452.89 64.95 56807.12 88888.00 2018-04-12 02:07:39.407 102 11452.99 64.98 56807.16 88888.00 2018-04-12 02:07:39.907 102 11453.13 65.01 56807.24 88888.00 2018-04-12 02:07:40.407 102 11453.24 65.04 56807.36 88888.00 2018-04-12 02:07:40.907 102 11453.25 65.08 56807.44 88888.00 2018-04-12 02:07:41.407 102 11453.32 65.13 56807.50 88888.00 2018-04-12 02:07:41.907 102 11453.48 65.16 56807.54 88888.00 2018-04-12 02:07:42.407 102 11453.53 65.19 56807.57 88888.00 2018-04-12 02:07:42.907 102 11453.58 65.23 56807.61 88888.00 2018-04-12 02:07:43.407 102 11453.68 65.26 56807.68 88888.00 2018-04-12 02:07:43.907 102 11453.73 65.31 56807.75 88888.00 2018-04-12 02:07:44.407 102 11453.82 65.33 56807.79 88888.00 2018-04-12 02:07:44.907 102 11453.99 65.36 56807.86 88888.00 2018-04-12 02:07:45.407 102 11454.04 65.38 56807.94 88888.00 2018-04-12 02:07:45.907 102 11454.11 65.43 56808.02 88888.00 2018-04-12 02:07:46.407 102 11454.20 65.47 56808.08 88888.00 2018-04-12 02:07:46.907 102 11454.22 65.51 56808.08 88888.00 2018-04-12 02:07:47.407 102 11454.29 65.58 56808.13 88888.00 2018-04-12 02:07:47.907 102 11454.39 65.60 56808.23 88888.00 2018-04-12 02:07:48.407 102 11454.47 65.60 56808.26 88888.00 2018-04-12 02:07:48.907 102 11454.49 65.65 56808.27 88888.00 2018-04-12 02:07:49.407 102 11454.62 65.69 56808.33 88888.00 2018-04-12 02:07:49.907 102 11454.74 65.71 56808.36 88888.00 2018-04-12 02:07:50.407 102 11454.74 65.73 56808.34 88888.00 2018-04-12 02:07:50.907 102 11454.78 65.80 56808.37 88888.00 2018-04-12 02:07:51.407 102 11454.94 65.80 56808.43 88888.00 2018-04-12 02:07:51.907 102 11454.97 65.80 56808.44 88888.00 2018-04-12 02:07:52.407 102 11455.05 65.81 56808.44 88888.00 2018-04-12 02:07:52.907 102 11455.16 65.78 56808.45 88888.00 2018-04-12 02:07:53.407 102 11455.24 65.76 56808.51 88888.00 2018-04-12 02:07:53.907 102 11455.31 65.81 56808.58 88888.00 2018-04-12 02:07:54.407 102 11455.43 65.90 56808.56 88888.00 2018-04-12 02:07:54.907 102 11455.43 65.89 56808.52 88888.00 2018-04-12 02:07:55.407 102 11455.46 65.91 56808.53 88888.00 2018-04-12 02:07:55.907 102 11455.67 65.92 56808.62 88888.00 2018-04-12 02:07:56.407 102 11455.70 65.93 56808.63 88888.00 2018-04-12 02:07:56.907 102 11455.72 65.98 56808.75 88888.00 2018-04-12 02:07:57.407 102 11455.88 66.05 56808.82 88888.00 2018-04-12 02:07:57.907 102 11455.91 66.07 56808.85 88888.00 2018-04-12 02:07:58.407 102 11455.88 66.08 56808.91 88888.00 2018-04-12 02:07:58.907 102 11455.98 66.14 56808.94 88888.00 2018-04-12 02:07:59.407 102 11456.08 66.12 56808.97 88888.00 2018-04-12 02:07:59.907 102 11456.03 66.13 56809.08 88888.00 2018-04-12 02:08:00.407 102 11456.14 66.10 56809.14 88888.00 2018-04-12 02:08:00.907 102 11456.21 66.10 56809.14 88888.00 2018-04-12 02:08:01.407 102 11456.26 66.11 56809.17 88888.00 2018-04-12 02:08:01.907 102 11456.30 66.11 56809.22 88888.00 2018-04-12 02:08:02.407 102 11456.33 66.07 56809.22 88888.00 2018-04-12 02:08:02.907 102 11456.34 66.10 56809.29 88888.00 2018-04-12 02:08:03.407 102 11456.43 66.19 56809.39 88888.00 2018-04-12 02:08:03.907 102 11456.51 66.18 56809.40 88888.00 2018-04-12 02:08:04.407 102 11456.50 66.15 56809.36 88888.00 2018-04-12 02:08:04.907 102 11456.54 66.20 56809.39 88888.00 2018-04-12 02:08:05.407 102 11456.68 66.21 56809.48 88888.00 2018-04-12 02:08:05.907 102 11456.74 66.25 56809.55 88888.00 2018-04-12 02:08:06.407 102 11456.79 66.27 56809.68 88888.00 2018-04-12 02:08:06.907 102 11456.96 66.32 56809.74 88888.00 2018-04-12 02:08:07.907 102 11457.10 66.37 56809.83 88888.00 2018-04-12 02:08:08.407 102 11457.20 66.42 56809.90 88888.00 2018-04-12 02:08:08.907 102 11457.28 66.40 56809.99 88888.00 2018-04-12 02:08:09.407 102 11457.28 66.45 56810.07 88888.00 2018-04-12 02:08:09.907 102 11457.44 66.53 56810.22 88888.00 2018-04-12 02:08:10.407 102 11457.52 66.57 56810.31 88888.00 2018-04-12 02:08:10.907 102 11457.59 66.65 56810.41 88888.00 2018-04-12 02:08:11.407 102 11457.70 66.71 56810.48 88888.00 2018-04-12 02:08:11.907 102 11457.80 66.78 56810.58 88888.00 2018-04-12 02:08:12.407 102 11457.86 66.83 56810.65 88888.00 2018-04-12 02:08:12.907 102 11458.07 66.89 56810.74 88888.00 2018-04-12 02:08:13.407 102 11458.28 67.01 56810.88 88888.00 2018-04-12 02:08:13.907 102 11458.31 67.08 56810.93 88888.00 2018-04-12 02:08:14.407 102 11458.41 67.10 56811.00 88888.00 2018-04-12 02:08:14.907 102 11458.62 67.16 56811.12 88888.00 2018-04-12 02:08:15.907 102 11458.80 67.30 56811.35 88888.00 2018-04-12 02:08:16.407 102 11458.94 67.37 56811.48 88888.00 2018-04-12 02:08:16.907 102 11459.11 67.42 56811.54 88888.00 2018-04-12 02:08:17.407 102 11459.11 67.49 56811.64 88888.00 2018-04-12 02:08:17.907 102 11459.28 67.61 56811.80 88888.00 2018-04-12 02:08:18.407 102 11459.49 67.64 56811.91 88888.00 2018-04-12 02:08:18.907 102 11459.55 67.68 56812.01 88888.00 2018-04-12 02:08:19.407 102 11459.66 67.76 56812.06 88888.00 2018-04-12 02:08:19.907 102 11459.82 67.81 56812.12 88888.00 2018-04-12 02:08:20.407 102 11459.84 67.83 56812.21 88888.00 2018-04-12 02:08:20.907 102 11459.90 67.89 56812.31 88888.00 2018-04-12 02:08:21.407 102 11460.03 67.92 56812.37 88888.00 2018-04-12 02:08:21.907 102 11460.17 67.95 56812.40 88888.00 2018-04-12 02:08:22.407 102 11460.25 68.00 56812.48 88888.00 2018-04-12 02:08:22.907 102 11460.34 68.04 56812.47 88888.00 2018-04-12 02:08:23.407 102 11460.33 68.10 56812.60 88888.00 2018-04-12 02:08:23.907 102 11460.37 68.15 56812.67 88888.00 2018-04-12 02:08:24.407 102 11460.46 68.22 56812.69 88888.00 2018-04-12 02:08:24.907 102 11460.54 68.23 56812.75 88888.00 2018-04-12 02:08:25.907 102 11460.59 68.23 56812.80 88888.00 2018-04-12 02:08:26.407 102 11460.70 68.16 56812.88 88888.00 2018-04-12 02:08:26.907 102 11460.77 68.19 56812.99 88888.00 2018-04-12 02:08:27.407 102 11460.84 68.21 56813.06 88888.00 2018-04-12 02:08:27.907 102 11460.87 68.19 56813.04 88888.00 2018-04-12 02:08:28.407 102 11460.85 68.22 56813.09 88888.00 2018-04-12 02:08:28.907 102 11460.80 68.24 56813.15 88888.00 2018-04-12 02:08:29.407 102 11460.85 68.26 56813.07 88888.00 2018-04-12 02:08:29.907 102 11460.85 68.29 56813.04 88888.00 2018-04-12 02:08:30.407 102 11460.80 68.31 56813.07 88888.00 2018-04-12 02:08:30.907 102 11460.81 68.35 56813.12 88888.00 2018-04-12 02:08:31.407 102 11460.84 68.39 56813.13 88888.00 2018-04-12 02:08:31.907 102 11460.82 68.46 56813.15 88888.00 2018-04-12 02:08:32.407 102 11460.85 68.46 56813.17 88888.00 2018-04-12 02:08:32.907 102 11460.80 68.45 56813.12 88888.00 2018-04-12 02:08:33.407 102 11460.78 68.46 56813.04 88888.00 2018-04-12 02:08:33.907 102 11460.82 68.51 56813.06 88888.00 2018-04-12 02:08:34.407 102 11460.88 68.44 56813.04 88888.00 2018-04-12 02:08:34.907 102 11460.84 68.45 56813.06 88888.00 2018-04-12 02:08:35.407 102 11460.88 68.49 56813.06 88888.00 2018-04-12 02:08:35.907 102 11460.91 68.50 56813.02 88888.00 2018-04-12 02:08:36.407 102 11460.91 68.49 56813.06 88888.00 2018-04-12 02:08:36.907 102 11460.99 68.51 56813.06 88888.00 2018-04-12 02:08:37.407 102 11461.05 68.53 56812.99 88888.00 2018-04-12 02:08:37.907 102 11461.02 68.55 56813.00 88888.00 2018-04-12 02:08:38.407 102 11461.08 68.60 56813.01 88888.00 2018-04-12 02:08:38.907 102 11461.16 68.66 56813.00 88888.00 2018-04-12 02:08:39.407 102 11461.23 68.70 56813.05 88888.00 2018-04-12 02:08:39.907 102 11461.23 68.70 56813.06 88888.00 2018-04-12 02:08:40.407 102 11461.33 68.75 56813.07 88888.00 2018-04-12 02:08:40.907 102 11461.40 68.80 56813.08 88888.00 2018-04-12 02:08:41.407 102 11461.44 68.85 56813.09 88888.00 2018-04-12 02:08:41.907 102 11461.57 68.98 56813.14 88888.00 2018-04-12 02:08:42.407 102 11461.66 69.04 56813.18 88888.00 2018-04-12 02:08:42.907 102 11461.70 69.02 56813.21 88888.00 2018-04-12 02:08:43.407 102 11461.76 69.05 56813.24 88888.00 2018-04-12 02:08:43.907 102 11461.95 69.07 56813.23 88888.00 2018-04-12 02:08:44.407 102 11462.04 69.11 56813.25 88888.00 2018-04-12 02:08:44.907 102 11462.19 69.21 56813.31 88888.00 2018-04-12 02:08:45.407 102 11462.32 69.20 56813.34 88888.00 2018-04-12 02:08:45.907 102 11462.40 69.19 56813.37 88888.00 2018-04-12 02:08:46.407 102 11462.54 69.30 56813.37 88888.00 2018-04-12 02:08:46.907 102 11462.68 69.37 56813.43 88888.00 2018-04-12 02:08:47.407 102 11462.84 69.40 56813.53 88888.00 2018-04-12 02:08:47.907 102 11462.98 69.48 56813.58 88888.00 2018-04-12 02:08:48.407 102 11463.10 69.55 56813.54 88888.00 2018-04-12 02:08:49.407 102 11463.35 69.65 56813.56 88888.00 2018-04-12 02:08:49.907 102 11463.62 69.66 56813.62 88888.00 2018-04-12 02:08:50.407 102 11463.65 69.67 56813.65 88888.00 2018-04-12 02:08:50.907 102 11463.76 69.71 56813.71 88888.00 2018-04-12 02:08:51.407 102 11463.88 69.77 56813.76 88888.00 2018-04-12 02:08:51.907 102 11464.02 69.80 56813.79 88888.00 2018-04-12 02:08:52.407 102 11464.19 69.91 56813.85 88888.00 2018-04-12 02:08:52.907 102 11464.29 69.99 56813.95 88888.00 2018-04-12 02:08:53.407 102 11464.46 70.01 56813.96 88888.00 2018-04-12 02:08:53.907 102 11464.51 70.06 56814.03 88888.00 2018-04-12 02:08:54.407 102 11464.66 70.12 56814.11 88888.00 2018-04-12 02:08:54.907 102 11464.77 70.15 56814.15 88888.00 2018-04-12 02:08:55.407 102 11464.80 70.19 56814.23 88888.00 2018-04-12 02:08:55.907 102 11464.94 70.28 56814.34 88888.00 2018-04-12 02:08:56.407 102 11465.11 70.32 56814.40 88888.00 2018-04-12 02:08:56.907 102 11465.17 70.34 56814.45 88888.00 2018-04-12 02:08:57.407 102 11465.26 70.49 56814.55 88888.00 2018-04-12 02:08:57.907 102 11465.45 70.50 56814.69 88888.00 2018-04-12 02:08:58.407 102 11465.52 70.50 56814.75 88888.00 2018-04-12 02:08:58.907 102 11465.60 70.57 56814.86 88888.00 2018-04-12 02:08:59.407 102 11465.78 70.62 56814.99 88888.00 2018-04-12 02:08:59.907 102 11465.88 70.68 56815.14 88888.00 2018-04-12 02:09:00.407 102 11465.96 70.80 56815.22 88888.00 2018-04-12 02:09:00.907 102 11466.09 70.91 56815.35 88888.00 2018-04-12 02:09:01.407 102 11466.16 70.93 56815.53 88888.00 2018-04-12 02:09:01.907 102 11466.27 70.96 56815.69 88888.00 2018-04-12 02:09:02.407 102 11466.42 71.01 56815.75 88888.00 2018-04-12 02:09:02.907 102 11466.63 71.04 56815.91 88888.00 2018-04-12 02:09:03.407 102 11466.70 71.09 56816.07 88888.00 2018-04-12 02:09:03.907 102 11466.84 71.14 56816.23 88888.00 2018-04-12 02:09:04.408 102 11466.99 71.23 56816.34 88888.00 2018-04-12 02:09:04.908 102 11467.06 71.30 56816.49 88888.00 2018-04-12 02:09:05.408 102 11467.20 71.40 56816.59 88888.00 2018-04-12 02:09:05.908 102 11467.37 71.47 56816.74 88888.00 2018-04-12 02:09:06.408 102 11467.51 71.50 56816.89 88888.00 2018-04-12 02:09:06.908 102 11467.62 71.56 56817.04 88888.00 2018-04-12 02:09:07.408 102 11467.81 71.65 56817.23 88888.00 2018-04-12 02:09:07.908 102 11467.89 71.65 56817.31 88888.00 2018-04-12 02:09:08.408 102 11468.02 71.72 56817.35 88888.00 2018-04-12 02:09:08.908 102 11468.15 71.77 56817.44 88888.00 2018-04-12 02:09:09.408 102 11468.25 71.75 56817.56 88888.00 2018-04-12 02:09:09.908 102 11468.33 71.74 56817.67 88888.00 2018-04-12 02:09:10.908 102 11468.56 71.81 56817.93 88888.00 2018-04-12 02:09:11.408 102 11468.60 71.88 56818.01 88888.00 2018-04-12 02:09:11.908 102 11468.59 71.89 56818.13 88888.00 2018-04-12 02:09:12.408 102 11468.71 71.88 56818.15 88888.00 2018-04-12 02:09:12.908 102 11468.76 71.85 56818.18 88888.00 2018-04-12 02:09:13.408 102 11468.84 71.89 56818.16 88888.00 2018-04-12 02:09:13.908 102 11468.88 71.89 56818.15 88888.00 2018-04-12 02:09:14.408 102 11468.86 71.89 56818.12 88888.00 2018-04-12 02:09:14.908 102 11468.91 71.90 56818.20 88888.00 2018-04-12 02:09:15.408 102 11468.95 71.83 56818.18 88888.00 2018-04-12 02:09:15.908 102 11468.92 71.77 56818.09 88888.00 2018-04-12 02:09:16.408 102 11468.86 71.75 56818.11 88888.00 2018-04-12 02:09:16.908 102 11468.90 71.77 56818.13 88888.00 2018-04-12 02:09:17.408 102 11468.88 71.75 56818.05 88888.00 2018-04-12 02:09:17.908 102 11468.86 71.68 56818.06 88888.00 2018-04-12 02:09:18.408 102 11468.90 71.63 56818.05 88888.00 2018-04-12 02:09:18.908 102 11468.87 71.61 56818.00 88888.00 2018-04-12 02:09:19.408 102 11468.83 71.61 56817.92 88888.00 2018-04-12 02:09:19.908 102 11468.81 71.61 56817.87 88888.00 2018-04-12 02:09:20.908 102 11468.74 71.51 56817.83 88888.00 2018-04-12 02:09:21.408 102 11468.67 71.49 56817.83 88888.00 2018-04-12 02:09:21.908 102 11468.69 71.45 56817.74 88888.00 2018-04-12 02:09:22.408 102 11468.67 71.42 56817.66 88888.00 2018-04-12 02:09:22.908 102 11468.64 71.40 56817.63 88888.00 2018-04-12 02:09:23.408 102 11468.61 71.37 56817.61 88888.00 2018-04-12 02:09:23.908 102 11468.59 71.30 56817.56 88888.00 2018-04-12 02:09:24.408 102 11468.63 71.25 56817.56 88888.00 2018-04-12 02:09:24.908 102 11468.66 71.24 56817.54 88888.00 2018-04-12 02:09:25.408 102 11468.58 71.27 56817.50 88888.00 2018-04-12 02:09:25.908 102 11468.52 71.27 56817.55 88888.00 2018-04-12 02:09:26.408 102 11468.52 71.28 56817.57 88888.00 2018-04-12 02:09:26.908 102 11468.54 71.28 56817.60 88888.00 2018-04-12 02:09:27.408 102 11468.50 71.29 56817.66 88888.00 2018-04-12 02:09:27.908 102 11468.54 71.30 56817.68 88888.00 2018-04-12 02:09:28.408 102 11468.59 71.38 56817.70 88888.00 2018-04-12 02:09:28.908 102 11468.60 71.47 56817.77 88888.00 2018-04-12 02:09:29.408 102 11468.70 71.44 56817.86 88888.00 2018-04-12 02:09:29.908 102 11468.73 71.41 56817.88 88888.00 2018-04-12 02:09:30.408 102 11468.77 71.42 56817.98 88888.00 2018-04-12 02:09:30.908 102 11468.87 71.43 56818.08 88888.00 2018-04-12 02:09:31.408 102 11468.92 71.44 56818.15 88888.00 2018-04-12 02:09:31.908 102 11468.91 71.51 56818.19 88888.00 2018-04-12 02:09:32.408 102 11468.95 71.51 56818.37 88888.00 2018-04-12 02:09:32.908 102 11469.02 71.56 56818.51 88888.00 2018-04-12 02:09:33.408 102 11469.04 71.55 56818.52 88888.00 2018-04-12 02:09:33.908 102 11469.06 71.56 56818.59 88888.00 2018-04-12 02:09:34.408 102 11469.19 71.61 56818.71 88888.00 2018-04-12 02:09:34.908 102 11469.29 71.61 56818.84 88888.00 2018-04-12 02:09:35.408 102 11469.28 71.61 56818.93 88888.00 2018-04-12 02:09:35.908 102 11469.35 71.59 56819.03 88888.00 2018-04-12 02:09:36.408 102 11469.41 71.56 56819.09 88888.00 2018-04-12 02:09:36.908 102 11469.42 71.56 56819.23 88888.00 2018-04-12 02:09:37.408 102 11469.54 71.61 56819.31 88888.00 2018-04-12 02:09:37.908 102 11469.60 71.57 56819.40 88888.00 2018-04-12 02:09:38.408 102 11469.61 71.58 56819.46 88888.00 2018-04-12 02:09:38.908 102 11469.64 71.64 56819.52 88888.00 2018-04-12 02:09:39.408 102 11469.69 71.64 56819.56 88888.00 2018-04-12 02:09:39.908 102 11469.69 71.66 56819.55 88888.00 2018-04-12 02:09:40.408 102 11469.70 71.68 56819.65 88888.00 2018-04-12 02:09:40.908 102 11469.76 71.66 56819.74 88888.00 2018-04-12 02:09:41.408 102 11469.75 71.64 56819.79 88888.00 2018-04-12 02:09:41.908 102 11469.69 71.64 56819.78 88888.00 2018-04-12 02:09:42.408 102 11469.75 71.63 56819.75 88888.00 2018-04-12 02:09:42.908 102 11469.77 71.59 56819.78 88888.00 2018-04-12 02:09:43.408 102 11469.72 71.54 56819.81 88888.00 2018-04-12 02:09:43.908 102 11469.68 71.56 56819.85 88888.00 2018-04-12 02:09:44.408 102 11469.62 71.52 56819.82 88888.00 2018-04-12 02:09:44.908 102 11469.57 71.43 56819.81 88888.00 2018-04-12 02:09:45.408 102 11469.53 71.38 56819.80 88888.00 2018-04-12 02:09:45.908 102 11469.46 71.31 56819.85 88888.00 2018-04-12 02:09:46.408 102 11469.34 71.17 56819.81 88888.00 2018-04-12 02:09:46.908 102 11469.32 71.11 56819.75 88888.00 2018-04-12 02:09:47.408 102 11469.21 71.06 56819.67 88888.00 2018-04-12 02:09:47.908 102 11469.11 70.98 56819.63 88888.00 2018-04-12 02:09:48.408 102 11469.01 70.96 56819.63 88888.00 2018-04-12 02:09:48.908 102 11468.92 70.90 56819.60 88888.00 2018-04-12 02:09:49.408 102 11468.77 70.81 56819.55 88888.00 2018-04-12 02:09:49.908 102 11468.71 70.74 56819.52 88888.00 2018-04-12 02:09:50.408 102 11468.60 70.73 56819.48 88888.00 2018-04-12 02:09:50.908 102 11468.45 70.66 56819.43 88888.00 2018-04-12 02:09:51.408 102 11468.35 70.60 56819.40 88888.00 2018-04-12 02:09:52.408 102 11468.12 70.38 56819.34 88888.00 2018-04-12 02:09:52.908 102 11467.97 70.33 56819.29 88888.00 2018-04-12 02:09:53.408 102 11467.97 70.29 56819.29 88888.00 2018-04-12 02:09:53.908 102 11467.83 70.22 56819.29 88888.00 2018-04-12 02:09:54.408 102 11467.65 70.22 56819.29 88888.00 2018-04-12 02:09:54.908 102 11467.53 70.22 56819.34 88888.00 2018-04-12 02:09:55.408 102 11467.48 70.18 56819.25 88888.00 2018-04-12 02:09:55.908 102 11467.38 70.08 56819.21 88888.00 2018-04-12 02:09:56.408 102 11467.26 70.05 56819.22 88888.00 2018-04-12 02:09:56.908 102 11467.24 70.04 56819.15 88888.00 2018-04-12 02:09:57.408 102 11467.15 70.06 56819.15 88888.00 2018-04-12 02:09:57.908 102 11467.06 70.04 56819.20 88888.00 2018-04-12 02:09:58.408 102 11467.00 69.99 56819.16 88888.00 2018-04-12 02:09:58.908 102 11466.99 69.96 56819.08 88888.00 2018-04-12 02:09:59.408 102 11466.97 69.91 56819.06 88888.00 2018-04-12 02:09:59.908 102 11466.97 69.93 56819.08 88888.00 2018-04-12 02:10:00.408 102 11466.84 69.84 56819.09 88888.00 2018-04-12 02:10:00.908 102 11466.77 69.82 56819.06 88888.00 2018-04-12 02:10:01.408 102 11466.76 69.77 56819.01 88888.00 2018-04-12 02:10:01.908 102 11466.70 69.71 56818.97 88888.00 2018-04-12 02:10:02.408 102 11466.62 69.65 56818.92 88888.00 2018-04-12 02:10:02.908 102 11466.59 69.64 56818.89 88888.00 2018-04-12 02:10:03.408 102 11466.55 69.59 56818.89 88888.00 2018-04-12 02:10:03.908 102 11466.49 69.57 56818.82 88888.00 2018-04-12 02:10:04.408 102 11466.49 69.55 56818.76 88888.00 2018-04-12 02:10:04.908 102 11466.44 69.47 56818.71 88888.00 2018-04-12 02:10:05.408 102 11466.33 69.47 56818.65 88888.00 2018-04-12 02:10:05.908 102 11466.26 69.40 56818.60 88888.00 2018-04-12 02:10:06.408 102 11466.22 69.32 56818.54 88888.00 2018-04-12 02:10:06.908 102 11466.12 69.28 56818.44 88888.00 2018-04-12 02:10:07.408 102 11466.07 69.26 56818.37 88888.00 2018-04-12 02:10:07.908 102 11466.01 69.16 56818.32 88888.00 2018-04-12 02:10:08.408 102 11465.86 69.09 56818.28 88888.00 2018-04-12 02:10:08.908 102 11465.79 69.07 56818.24 88888.00 2018-04-12 02:10:09.408 102 11465.74 69.04 56818.12 88888.00 2018-04-12 02:10:09.908 102 11465.61 68.99 56818.07 88888.00 2018-04-12 02:10:10.408 102 11465.45 68.91 56818.06 88888.00 2018-04-12 02:10:10.908 102 11465.38 68.83 56818.02 88888.00 2018-04-12 02:10:11.408 102 11465.29 68.75 56817.93 88888.00 2018-04-12 02:10:11.908 102 11465.13 68.70 56817.93 88888.00 2018-04-12 02:10:12.408 102 11465.09 68.64 56817.88 88888.00 2018-04-12 02:10:12.908 102 11464.96 68.57 56817.82 88888.00 2018-04-12 02:10:13.408 102 11464.81 68.55 56817.83 88888.00 2018-04-12 02:10:13.908 102 11464.76 68.53 56817.81 88888.00 2018-04-12 02:10:14.408 102 11464.68 68.45 56817.77 88888.00 2018-04-12 02:10:14.908 102 11464.57 68.39 56817.71 88888.00 2018-04-12 02:10:15.408 102 11464.50 68.37 56817.67 88888.00 2018-04-12 02:10:15.908 102 11464.41 68.30 56817.66 88888.00 2018-04-12 02:10:16.408 102 11464.28 68.22 56817.68 88888.00 2018-04-12 02:10:16.908 102 11464.22 68.23 56817.73 88888.00 2018-04-12 02:10:17.408 102 11464.25 68.23 56817.81 88888.00 2018-04-12 02:10:17.908 102 11464.11 68.18 56817.81 88888.00 2018-04-12 02:10:18.408 102 11464.01 68.18 56817.82 88888.00 2018-04-12 02:10:18.908 102 11464.06 68.18 56817.92 88888.00 2018-04-12 02:10:19.408 102 11464.04 68.18 56817.95 88888.00 2018-04-12 02:10:19.908 102 11463.97 68.22 56818.01 88888.00 2018-04-12 02:10:20.408 102 11464.00 68.15 56818.08 88888.00 2018-04-12 02:10:20.908 102 11463.97 68.15 56818.08 88888.00 2018-04-12 02:10:21.408 102 11463.93 68.15 56818.12 88888.00 2018-04-12 02:10:21.908 102 11463.92 68.15 56818.18 88888.00 2018-04-12 02:10:22.408 102 11463.94 68.12 56818.26 88888.00 2018-04-12 02:10:22.908 102 11463.94 68.14 56818.30 88888.00 2018-04-12 02:10:23.908 102 11463.94 68.14 56818.40 88888.00 2018-04-12 02:10:24.408 102 11463.94 68.09 56818.40 88888.00 2018-04-12 02:10:24.908 102 11464.00 68.08 56818.34 88888.00 2018-04-12 02:10:25.408 102 11464.05 68.09 56818.46 88888.00 2018-04-12 02:10:25.908 102 11464.00 68.05 56818.51 88888.00 2018-04-12 02:10:26.408 102 11464.00 68.04 56818.53 88888.00 2018-04-12 02:10:26.908 102 11464.04 68.03 56818.54 88888.00 2018-04-12 02:10:27.408 102 11464.01 67.97 56818.54 88888.00 2018-04-12 02:10:27.908 102 11464.08 67.95 56818.51 88888.00 2018-04-12 02:10:28.408 102 11464.12 67.95 56818.50 88888.00 2018-04-12 02:10:28.908 102 11464.08 67.88 56818.48 88888.00 2018-04-12 02:10:29.408 102 11464.07 67.82 56818.52 88888.00 2018-04-12 02:10:29.908 102 11464.12 67.76 56818.48 88888.00 2018-04-12 02:10:30.408 102 11464.13 67.71 56818.41 88888.00 2018-04-12 02:10:30.908 102 11464.06 67.66 56818.35 88888.00 2018-04-12 02:10:31.408 102 11464.11 67.61 56818.30 88888.00 2018-04-12 02:10:31.908 102 11464.13 67.55 56818.20 88888.00 2018-04-12 02:10:32.408 102 11464.01 67.48 56818.12 88888.00 2018-04-12 02:10:32.908 102 11464.02 67.42 56818.03 88888.00 2018-04-12 02:10:33.408 102 11464.01 67.39 56818.00 88888.00 2018-04-12 02:10:33.908 102 11463.94 67.30 56817.86 88888.00 2018-04-12 02:10:34.408 102 11463.87 67.26 56817.71 88888.00 2018-04-12 02:10:34.908 102 11463.86 67.17 56817.64 88888.00 2018-04-12 02:10:35.408 102 11463.81 67.13 56817.58 88888.00 2018-04-12 02:10:35.908 102 11463.73 67.10 56817.48 88888.00 2018-04-12 02:10:36.408 102 11463.72 67.12 56817.38 88888.00 2018-04-12 02:10:36.908 102 11463.59 67.02 56817.35 88888.00 2018-04-12 02:10:37.408 102 11463.58 66.93 56817.28 88888.00 2018-04-12 02:10:37.908 102 11463.62 66.88 56817.23 88888.00 2018-04-12 02:10:38.408 102 11463.48 66.80 56817.16 88888.00 2018-04-12 02:10:38.908 102 11463.38 66.72 56817.05 88888.00 2018-04-12 02:10:39.408 102 11463.37 66.67 56816.97 88888.00 2018-04-12 02:10:39.908 102 11463.37 66.59 56816.94 88888.00 2018-04-12 02:10:40.408 102 11463.23 66.49 56816.86 88888.00 2018-04-12 02:10:40.908 102 11463.17 66.46 56816.85 88888.00 2018-04-12 02:10:41.908 102 11463.12 66.35 56816.72 88888.00 2018-04-12 02:10:42.408 102 11463.04 66.38 56816.66 88888.00 2018-04-12 02:10:42.908 102 11463.05 66.40 56816.61 88888.00 2018-04-12 02:10:43.408 102 11462.95 66.40 56816.58 88888.00 2018-04-12 02:10:43.908 102 11462.94 66.37 56816.59 88888.00 2018-04-12 02:10:44.408 102 11462.94 66.25 56816.59 88888.00 2018-04-12 02:10:44.908 102 11462.89 66.19 56816.59 88888.00 2018-04-12 02:10:45.408 102 11462.75 66.23 56816.60 88888.00 2018-04-12 02:10:45.908 102 11462.72 66.23 56816.70 88888.00 2018-04-12 02:10:46.408 102 11462.65 66.18 56816.70 88888.00 2018-04-12 02:10:46.908 102 11462.62 66.15 56816.66 88888.00 2018-04-12 02:10:47.408 102 11462.59 66.17 56816.73 88888.00 2018-04-12 02:10:47.908 102 11462.53 66.13 56816.79 88888.00 2018-04-12 02:10:48.408 102 11462.41 66.14 56816.83 88888.00 2018-04-12 02:10:48.908 102 11462.37 66.13 56816.81 88888.00 2018-04-12 02:10:49.408 102 11462.33 66.12 56816.84 88888.00 2018-04-12 02:10:49.908 102 11462.21 66.06 56816.84 88888.00 2018-04-12 02:10:50.408 102 11462.11 66.00 56816.85 88888.00 2018-04-12 02:10:50.908 102 11462.05 66.00 56816.87 88888.00 2018-04-12 02:10:51.408 102 11461.96 65.96 56816.86 88888.00 2018-04-12 02:10:51.908 102 11461.90 65.96 56816.87 88888.00 2018-04-12 02:10:52.408 102 11461.88 65.96 56816.96 88888.00 2018-04-12 02:10:52.908 102 11461.72 65.91 56817.10 88888.00 2018-04-12 02:10:53.408 102 11461.58 65.86 56817.16 88888.00 2018-04-12 02:10:53.908 102 11461.56 65.79 56817.21 88888.00 2018-04-12 02:10:54.408 102 11461.45 65.74 56817.25 88888.00 2018-04-12 02:10:54.908 102 11461.30 65.71 56817.26 88888.00 2018-04-12 02:10:55.408 102 11461.30 65.65 56817.36 88888.00 2018-04-12 02:10:55.908 102 11461.26 65.59 56817.39 88888.00 2018-04-12 02:10:56.408 102 11461.15 65.53 56817.48 88888.00 2018-04-12 02:10:56.908 102 11461.10 65.51 56817.51 88888.00 2018-04-12 02:10:57.408 102 11461.00 65.45 56817.62 88888.00 2018-04-12 02:10:57.908 102 11460.86 65.38 56817.68 88888.00 2018-04-12 02:10:58.408 102 11460.79 65.36 56817.77 88888.00 2018-04-12 02:10:58.908 102 11460.78 65.32 56817.80 88888.00 2018-04-12 02:10:59.408 102 11460.64 65.23 56817.87 88888.00 2018-04-12 02:10:59.908 102 11460.54 65.23 56817.93 88888.00 2018-04-12 02:11:00.408 102 11460.57 65.22 56818.00 88888.00 2018-04-12 02:11:00.908 102 11460.47 65.16 56818.01 88888.00 2018-04-12 02:11:01.408 102 11460.34 65.12 56818.02 88888.00 2018-04-12 02:11:01.908 102 11460.30 65.12 56818.07 88888.00 2018-04-12 02:11:02.408 102 11460.20 65.09 56818.12 88888.00 2018-04-12 02:11:02.908 102 11460.15 65.04 56818.15 88888.00 2018-04-12 02:11:03.408 102 11460.12 65.03 56818.14 88888.00 2018-04-12 02:11:03.908 102 11460.08 64.98 56818.21 88888.00 2018-04-12 02:11:04.408 102 11460.01 64.91 56818.27 88888.00 2018-04-12 02:11:05.408 102 11459.97 64.89 56818.27 88888.00 2018-04-12 02:11:05.908 102 11459.84 64.83 56818.32 88888.00 2018-04-12 02:11:06.408 102 11459.76 64.77 56818.32 88888.00 2018-04-12 02:11:06.908 102 11459.75 64.72 56818.31 88888.00 2018-04-12 02:11:07.408 102 11459.63 64.65 56818.30 88888.00 2018-04-12 02:11:07.908 102 11459.62 64.61 56818.26 88888.00 2018-04-12 02:11:08.408 102 11459.61 64.47 56818.21 88888.00 2018-04-12 02:11:08.908 102 11459.47 64.36 56818.13 88888.00 2018-04-12 02:11:09.408 102 11459.42 64.36 56818.11 88888.00 2018-04-12 02:11:09.908 102 11459.45 64.33 56818.06 88888.00 2018-04-12 02:11:10.409 102 11459.36 64.30 56818.05 88888.00 2018-04-12 02:11:10.909 102 11459.32 64.27 56817.98 88888.00 2018-04-12 02:11:11.409 102 11459.26 64.21 56817.92 88888.00 2018-04-12 02:11:11.909 102 11459.22 64.20 56817.88 88888.00 2018-04-12 02:11:12.409 102 11459.12 64.14 56817.76 88888.00 2018-04-12 02:11:12.909 102 11459.08 64.08 56817.66 88888.00 2018-04-12 02:11:13.409 102 11459.07 63.99 56817.61 88888.00 2018-04-12 02:11:13.909 102 11458.99 63.92 56817.54 88888.00 2018-04-12 02:11:14.409 102 11458.92 63.89 56817.53 88888.00 2018-04-12 02:11:14.909 102 11458.87 63.85 56817.49 88888.00 2018-04-12 02:11:15.409 102 11458.73 63.80 56817.44 88888.00 2018-04-12 02:11:15.909 102 11458.64 63.76 56817.43 88888.00 2018-04-12 02:11:16.409 102 11458.65 63.73 56817.43 88888.00 2018-04-12 02:11:16.909 102 11458.55 63.67 56817.43 88888.00 2018-04-12 02:11:17.409 102 11458.51 63.67 56817.43 88888.00 2018-04-12 02:11:17.909 102 11458.45 63.65 56817.39 88888.00 2018-04-12 02:11:18.409 102 11458.37 63.62 56817.32 88888.00 2018-04-12 02:11:18.909 102 11458.34 63.59 56817.28 88888.00 2018-04-12 02:11:19.409 102 11458.29 63.58 56817.28 88888.00 2018-04-12 02:11:19.909 102 11458.21 63.54 56817.30 88888.00 2018-04-12 02:11:20.409 102 11458.15 63.52 56817.29 88888.00 2018-04-12 02:11:20.909 102 11458.14 63.51 56817.23 88888.00 2018-04-12 02:11:21.409 102 11458.09 63.45 56817.19 88888.00 2018-04-12 02:11:21.909 102 11457.96 63.40 56817.17 88888.00 2018-04-12 02:11:22.409 102 11457.88 63.35 56817.21 88888.00 2018-04-12 02:11:22.909 102 11457.85 63.33 56817.18 88888.00 2018-04-12 02:11:23.409 102 11457.75 63.31 56817.09 88888.00 2018-04-12 02:11:23.909 102 11457.68 63.33 56817.03 88888.00 2018-04-12 02:11:24.409 102 11457.70 63.32 56816.93 88888.00 2018-04-12 02:11:24.909 102 11457.62 63.26 56816.89 88888.00 2018-04-12 02:11:25.409 102 11457.53 63.20 56816.87 88888.00 2018-04-12 02:11:25.909 102 11457.48 63.17 56816.83 88888.00 2018-04-12 02:11:26.409 102 11457.38 63.12 56816.76 88888.00 2018-04-12 02:11:26.909 102 11457.32 63.07 56816.74 88888.00 2018-04-12 02:11:27.409 102 11457.31 63.06 56816.64 88888.00 2018-04-12 02:11:27.909 102 11457.28 63.05 56816.54 88888.00 2018-04-12 02:11:28.409 102 11457.23 63.07 56816.47 88888.00 2018-04-12 02:11:28.909 102 11457.26 63.07 56816.38 88888.00 2018-04-12 02:11:29.409 102 11457.25 63.06 56816.23 88888.00 2018-04-12 02:11:29.909 102 11457.18 63.00 56816.17 88888.00 2018-04-12 02:11:30.409 102 11457.17 62.97 56816.14 88888.00 2018-04-12 02:11:30.909 102 11457.14 62.92 56816.04 88888.00 2018-04-12 02:11:31.409 102 11457.09 62.88 56815.96 88888.00 2018-04-12 02:11:31.909 102 11457.10 62.88 56815.84 88888.00 2018-04-12 02:11:32.409 102 11457.13 62.87 56815.74 88888.00 2018-04-12 02:11:32.909 102 11457.03 62.86 56815.61 88888.00 2018-04-12 02:11:33.409 102 11456.97 62.81 56815.46 88888.00 2018-04-12 02:11:33.909 102 11456.96 62.78 56815.42 88888.00 2018-04-12 02:11:34.409 102 11456.92 62.75 56815.26 88888.00 2018-04-12 02:11:34.909 102 11456.86 62.78 56815.19 88888.00 2018-04-12 02:11:35.409 102 11456.91 62.77 56815.08 88888.00 2018-04-12 02:11:35.909 102 11456.88 62.75 56814.92 88888.00 2018-04-12 02:11:36.909 102 11456.86 62.68 56814.77 88888.00 2018-04-12 02:11:37.409 102 11456.83 62.64 56814.61 88888.00 2018-04-12 02:11:37.909 102 11456.76 62.58 56814.54 88888.00 2018-04-12 02:11:38.409 102 11456.75 62.56 56814.40 88888.00 2018-04-12 02:11:38.909 102 11456.71 62.49 56814.30 88888.00 2018-04-12 02:11:39.409 102 11456.62 62.46 56814.18 88888.00 2018-04-12 02:11:39.909 102 11456.56 62.49 56814.08 88888.00 2018-04-12 02:11:40.409 102 11456.56 62.44 56814.03 88888.00 2018-04-12 02:11:40.909 102 11456.43 62.38 56813.94 88888.00 2018-04-12 02:11:41.409 102 11456.37 62.31 56813.78 88888.00 2018-04-12 02:11:41.909 102 11456.39 62.29 56813.64 88888.00 2018-04-12 02:11:42.409 102 11456.34 62.18 56813.57 88888.00 2018-04-12 02:11:42.909 102 11456.26 62.19 56813.49 88888.00 2018-04-12 02:11:43.409 102 11456.20 62.17 56813.39 88888.00 2018-04-12 02:11:43.909 102 11456.14 62.10 56813.32 88888.00 2018-04-12 02:11:44.409 102 11455.99 62.09 56813.28 88888.00 2018-04-12 02:11:44.909 102 11456.02 62.04 56813.24 88888.00 2018-04-12 02:11:45.409 102 11455.96 62.03 56813.17 88888.00 2018-04-12 02:11:45.909 102 11455.80 61.96 56813.05 88888.00 2018-04-12 02:11:46.909 102 11455.72 61.92 56812.88 88888.00 2018-04-12 02:11:47.409 102 11455.61 61.90 56812.80 88888.00 2018-04-12 02:11:47.909 102 11455.63 61.86 56812.75 88888.00 2018-04-12 02:11:48.409 102 11455.65 61.85 56812.74 88888.00 2018-04-12 02:11:48.909 102 11455.57 61.83 56812.70 88888.00 2018-04-12 02:11:49.409 102 11455.49 61.86 56812.66 88888.00 2018-04-12 02:11:49.909 102 11455.57 61.84 56812.61 88888.00 2018-04-12 02:11:50.409 102 11455.47 61.79 56812.61 88888.00 2018-04-12 02:11:50.909 102 11455.42 61.78 56812.57 88888.00 2018-04-12 02:11:51.409 102 11455.44 61.74 56812.53 88888.00 2018-04-12 02:11:51.909 102 11455.38 61.76 56812.50 88888.00 2018-04-12 02:11:52.409 102 11455.37 61.77 56812.50 88888.00 2018-04-12 02:11:52.909 102 11455.42 61.75 56812.48 88888.00 2018-04-12 02:11:53.409 102 11455.37 61.79 56812.42 88888.00 2018-04-12 02:11:53.909 102 11455.37 61.84 56812.43 88888.00 2018-04-12 02:11:54.409 102 11455.39 61.85 56812.41 88888.00 2018-04-12 02:11:54.909 102 11455.42 61.78 56812.41 88888.00 2018-04-12 02:11:55.409 102 11455.39 61.76 56812.38 88888.00 2018-04-12 02:11:55.909 102 11455.45 61.75 56812.37 88888.00 2018-04-12 02:11:56.409 102 11455.42 61.74 56812.38 88888.00 2018-04-12 02:11:56.909 102 11455.45 61.69 56812.41 88888.00 2018-04-12 02:11:57.409 102 11455.51 61.72 56812.34 88888.00 2018-04-12 02:11:57.909 102 11455.51 61.71 56812.31 88888.00 2018-04-12 02:11:58.409 102 11455.52 61.72 56812.35 88888.00 2018-04-12 02:11:58.909 102 11455.71 61.77 56812.32 88888.00 2018-04-12 02:11:59.409 102 11455.78 61.71 56812.36 88888.00 2018-04-12 02:11:59.909 102 11455.80 61.66 56812.37 88888.00 2018-04-12 02:12:00.409 102 11455.68 61.66 56812.34 88888.00 2018-04-12 02:12:00.909 102 11455.78 61.63 56812.29 88888.00 2018-04-12 02:12:01.409 102 11455.82 61.61 56812.24 88888.00 2018-04-12 02:12:01.909 102 11455.78 61.63 56812.23 88888.00 2018-04-12 02:12:02.409 102 11455.80 61.63 56812.25 88888.00 2018-04-12 02:12:02.909 102 11455.79 61.63 56812.27 88888.00 2018-04-12 02:12:03.409 102 11455.75 61.65 56812.23 88888.00 2018-04-12 02:12:03.909 102 11455.79 61.65 56812.28 88888.00 2018-04-12 02:12:04.409 102 11455.77 61.64 56812.19 88888.00 2018-04-12 02:12:04.909 102 11455.73 61.63 56812.19 88888.00 2018-04-12 02:12:05.409 102 11455.77 61.59 56812.16 88888.00 2018-04-12 02:12:05.909 102 11455.78 61.62 56812.08 88888.00 2018-04-12 02:12:06.409 102 11455.78 61.61 56812.04 88888.00 2018-04-12 02:12:06.909 102 11455.77 61.63 56812.02 88888.00 2018-04-12 02:12:07.409 102 11455.81 61.58 56812.04 88888.00 2018-04-12 02:12:07.909 102 11455.74 61.55 56811.95 88888.00 2018-04-12 02:12:08.409 102 11455.74 61.51 56811.91 88888.00 2018-04-12 02:12:08.909 102 11455.78 61.50 56811.83 88888.00 2018-04-12 02:12:09.409 102 11455.73 61.50 56811.80 88888.00 2018-04-12 02:12:09.909 102 11455.75 61.52 56811.79 88888.00 2018-04-12 02:12:10.409 102 11455.75 61.45 56811.76 88888.00 2018-04-12 02:12:10.909 102 11455.71 61.43 56811.76 88888.00 2018-04-12 02:12:11.409 102 11455.68 61.43 56811.72 88888.00 2018-04-12 02:12:11.909 102 11455.73 61.42 56811.66 88888.00 2018-04-12 02:12:12.409 102 11455.70 61.42 56811.63 88888.00 2018-04-12 02:12:12.909 102 11455.57 61.41 56811.59 88888.00 2018-04-12 02:12:13.409 102 11455.56 61.41 56811.60 88888.00 2018-04-12 02:12:13.909 102 11455.63 61.42 56811.65 88888.00 2018-04-12 02:12:14.409 102 11455.60 61.38 56811.63 88888.00 2018-04-12 02:12:14.909 102 11455.60 61.36 56811.67 88888.00 2018-04-12 02:12:15.409 102 11455.58 61.32 56811.70 88888.00 2018-04-12 02:12:15.909 102 11455.57 61.34 56811.72 88888.00 2018-04-12 02:12:16.409 102 11455.64 61.38 56811.71 88888.00 2018-04-12 02:12:16.909 102 11455.68 61.38 56811.70 88888.00 2018-04-12 02:12:17.409 102 11455.60 61.35 56811.74 88888.00 2018-04-12 02:12:18.409 102 11455.63 61.37 56811.80 88888.00 2018-04-12 02:12:18.909 102 11455.67 61.40 56811.85 88888.00 2018-04-12 02:12:19.409 102 11455.70 61.40 56811.91 88888.00 2018-04-12 02:12:19.909 102 11455.74 61.42 56811.98 88888.00 2018-04-12 02:12:20.409 102 11455.72 61.41 56812.01 88888.00 2018-04-12 02:12:20.909 102 11455.80 61.41 56812.01 88888.00 2018-04-12 02:12:21.409 102 11455.75 61.37 56811.99 88888.00 2018-04-12 02:12:21.909 102 11455.77 61.32 56812.02 88888.00 2018-04-12 02:12:22.409 102 11455.77 61.37 56812.10 88888.00 2018-04-12 02:12:22.909 102 11455.77 61.42 56812.14 88888.00 2018-04-12 02:12:23.409 102 11455.82 61.38 56812.21 88888.00 2018-04-12 02:12:23.909 102 11455.84 61.36 56812.28 88888.00 2018-04-12 02:12:24.409 102 11455.81 61.38 56812.31 88888.00 2018-04-12 02:12:24.909 102 11455.87 61.36 56812.43 88888.00 2018-04-12 02:12:25.409 102 11455.87 61.34 56812.43 88888.00 2018-04-12 02:12:25.909 102 11455.95 61.36 56812.46 88888.00 2018-04-12 02:12:26.409 102 11455.95 61.35 56812.51 88888.00 2018-04-12 02:12:26.909 102 11455.94 61.35 56812.50 88888.00 2018-04-12 02:12:27.409 102 11455.93 61.31 56812.53 88888.00 2018-04-12 02:12:27.909 102 11456.01 61.29 56812.64 88888.00 2018-04-12 02:12:28.409 102 11455.98 61.25 56812.66 88888.00 2018-04-12 02:12:28.909 102 11455.89 61.29 56812.67 88888.00 2018-04-12 02:12:29.409 102 11456.03 61.29 56812.66 88888.00 2018-04-12 02:12:29.909 102 11456.06 61.25 56812.61 88888.00 2018-04-12 02:12:30.409 102 11455.94 61.28 56812.62 88888.00 2018-04-12 02:12:30.909 102 11456.00 61.29 56812.57 88888.00 2018-04-12 02:12:31.409 102 11456.03 61.28 56812.60 88888.00 2018-04-12 02:12:31.909 102 11455.95 61.25 56812.59 88888.00 2018-04-12 02:12:32.409 102 11456.06 61.27 56812.57 88888.00 2018-04-12 02:12:32.909 102 11456.03 61.20 56812.50 88888.00 2018-04-12 02:12:33.409 102 11456.00 61.15 56812.50 88888.00 2018-04-12 02:12:33.909 102 11456.00 61.14 56812.47 88888.00 2018-04-12 02:12:34.409 102 11455.96 61.11 56812.41 88888.00 2018-04-12 02:12:34.909 102 11455.92 61.07 56812.37 88888.00 2018-04-12 02:12:35.409 102 11455.95 61.08 56812.36 88888.00 2018-04-12 02:12:35.909 102 11455.89 61.06 56812.36 88888.00 2018-04-12 02:12:36.409 102 11455.84 60.97 56812.34 88888.00 2018-04-12 02:12:36.909 102 11455.77 60.96 56812.37 88888.00 2018-04-12 02:12:37.409 102 11455.80 61.01 56812.36 88888.00 2018-04-12 02:12:37.909 102 11455.79 61.04 56812.29 88888.00 2018-04-12 02:12:38.409 102 11455.73 61.03 56812.24 88888.00 2018-04-12 02:12:38.909 102 11455.67 60.97 56812.23 88888.00 2018-04-12 02:12:39.409 102 11455.70 60.94 56812.27 88888.00 2018-04-12 02:12:39.909 102 11455.64 60.89 56812.25 88888.00 2018-04-12 02:12:40.409 102 11455.70 60.90 56812.32 88888.00 2018-04-12 02:12:40.909 102 11455.70 60.90 56812.37 88888.00 2018-04-12 02:12:41.409 102 11455.56 60.86 56812.42 88888.00 2018-04-12 02:12:41.909 102 11455.50 60.84 56812.37 88888.00 2018-04-12 02:12:42.409 102 11455.59 60.89 56812.35 88888.00 2018-04-12 02:12:42.909 102 11455.46 60.93 56812.38 88888.00 2018-04-12 02:12:43.409 102 11455.36 60.97 56812.42 88888.00 2018-04-12 02:12:43.909 102 11455.38 61.00 56812.51 88888.00 2018-04-12 02:12:44.409 102 11455.44 60.98 56812.54 88888.00 2018-04-12 02:12:44.909 102 11455.37 60.96 56812.55 88888.00 2018-04-12 02:12:45.409 102 11455.33 60.94 56812.60 88888.00 2018-04-12 02:12:45.909 102 11455.35 60.98 56812.72 88888.00 2018-04-12 02:12:46.409 102 11455.29 61.01 56812.76 88888.00 2018-04-12 02:12:46.909 102 11455.32 61.04 56812.80 88888.00 2018-04-12 02:12:47.409 102 11455.33 61.07 56812.87 88888.00 2018-04-12 02:12:47.909 102 11455.32 61.10 56812.96 88888.00 2018-04-12 02:12:48.409 102 11455.36 61.15 56812.98 88888.00 2018-04-12 02:12:48.909 102 11455.38 61.17 56812.98 88888.00 2018-04-12 02:12:49.409 102 11455.28 61.17 56813.02 88888.00 2018-04-12 02:12:49.909 102 11455.26 61.17 56813.08 88888.00 2018-04-12 02:12:50.409 102 11455.36 61.22 56813.21 88888.00 2018-04-12 02:12:50.909 102 11455.42 61.21 56813.25 88888.00 2018-04-12 02:12:51.409 102 11455.38 61.23 56813.26 88888.00 2018-04-12 02:12:51.909 102 11455.40 61.27 56813.34 88888.00 2018-04-12 02:12:52.409 102 11455.39 61.28 56813.36 88888.00 2018-04-12 02:12:52.909 102 11455.39 61.32 56813.45 88888.00 2018-04-12 02:12:53.409 102 11455.43 61.40 56813.56 88888.00 2018-04-12 02:12:53.909 102 11455.53 61.40 56813.63 88888.00 2018-04-12 02:12:54.409 102 11455.54 61.38 56813.70 88888.00 2018-04-12 02:12:54.909 102 11455.58 61.48 56813.73 88888.00 2018-04-12 02:12:55.409 102 11455.60 61.49 56813.76 88888.00 2018-04-12 02:12:55.909 102 11455.65 61.48 56813.89 88888.00 2018-04-12 02:12:56.409 102 11455.70 61.51 56813.90 88888.00 2018-04-12 02:12:56.909 102 11455.79 61.51 56813.89 88888.00 2018-04-12 02:12:57.409 102 11455.80 61.50 56813.94 88888.00 2018-04-12 02:12:57.909 102 11455.80 61.54 56813.95 88888.00 2018-04-12 02:12:58.410 102 11455.85 61.57 56814.05 88888.00 2018-04-12 02:12:58.910 102 11455.85 61.57 56814.07 88888.00 2018-04-12 02:13:00.410 102 11456.02 61.69 56814.23 88888.00 2018-04-12 02:13:00.910 102 11455.99 61.78 56814.23 88888.00 2018-04-12 02:13:01.410 102 11456.07 61.82 56814.24 88888.00 2018-04-12 02:13:01.910 102 11456.15 61.83 56814.29 88888.00 2018-04-12 02:13:02.410 102 11456.20 61.90 56814.31 88888.00 2018-04-12 02:13:02.910 102 11456.24 61.90 56814.33 88888.00 2018-04-12 02:13:03.410 102 11456.29 61.93 56814.36 88888.00 2018-04-12 02:13:03.910 102 11456.31 61.98 56814.41 88888.00 2018-04-12 02:13:04.410 102 11456.30 61.98 56814.49 88888.00 2018-04-12 02:13:04.910 102 11456.36 61.99 56814.49 88888.00 2018-04-12 02:13:05.410 102 11456.39 62.03 56814.47 88888.00 2018-04-12 02:13:05.910 102 11456.41 62.08 56814.50 88888.00 2018-04-12 02:13:06.410 102 11456.42 62.11 56814.60 88888.00 2018-04-12 02:13:06.910 102 11456.42 62.10 56814.60 88888.00 2018-04-12 02:13:07.410 102 11456.48 62.10 56814.66 88888.00 2018-04-12 02:13:07.910 102 11456.58 62.09 56814.74 88888.00 2018-04-12 02:13:08.410 102 11456.60 62.09 56814.78 88888.00 2018-04-12 02:13:08.910 102 11456.60 62.13 56814.80 88888.00 2018-04-12 02:13:09.910 102 11456.70 62.22 56814.98 88888.00 2018-04-12 02:13:10.410 102 11456.70 62.25 56815.04 88888.00 2018-04-12 02:13:10.910 102 11456.69 62.30 56815.13 88888.00 2018-04-12 02:13:11.410 102 11456.72 62.33 56815.18 88888.00 2018-04-12 02:13:11.910 102 11456.72 62.38 56815.23 88888.00 2018-04-12 02:13:12.410 102 11456.70 62.39 56815.36 88888.00 2018-04-12 02:13:12.910 102 11456.83 62.39 56815.39 88888.00 2018-04-12 02:13:13.410 102 11456.84 62.44 56815.44 88888.00 2018-04-12 02:13:13.910 102 11456.83 62.51 56815.53 88888.00 2018-04-12 02:13:14.410 102 11456.89 62.53 56815.68 88888.00 2018-04-12 02:13:14.910 102 11456.90 62.53 56815.77 88888.00 2018-04-12 02:13:15.410 102 11456.92 62.57 56815.90 88888.00 2018-04-12 02:13:15.910 102 11456.99 62.63 56816.01 88888.00 2018-04-12 02:13:16.410 102 11457.03 62.65 56816.19 88888.00 2018-04-12 02:13:16.910 102 11457.04 62.71 56816.33 88888.00 2018-04-12 02:13:17.410 102 11457.11 62.72 56816.41 88888.00 2018-04-12 02:13:17.910 102 11457.17 62.79 56816.60 88888.00 2018-04-12 02:13:18.410 102 11457.14 62.80 56816.76 88888.00 2018-04-12 02:13:18.910 102 11457.18 62.90 56816.91 88888.00 2018-04-12 02:13:19.410 102 11457.23 62.94 56816.97 88888.00 2018-04-12 02:13:19.910 102 11457.21 62.91 56817.15 88888.00 2018-04-12 02:13:20.410 102 11457.27 62.95 56817.29 88888.00 2018-04-12 02:13:20.910 102 11457.40 62.98 56817.41 88888.00 2018-04-12 02:13:21.410 102 11457.40 63.00 56817.51 88888.00 2018-04-12 02:13:21.910 102 11457.41 63.04 56817.57 88888.00 2018-04-12 02:13:22.410 102 11457.48 63.09 56817.67 88888.00 2018-04-12 02:13:22.910 102 11457.47 63.15 56817.82 88888.00 2018-04-12 02:13:23.410 102 11457.53 63.17 56817.92 88888.00 2018-04-12 02:13:23.910 102 11457.61 63.15 56818.00 88888.00 2018-04-12 02:13:24.410 102 11457.62 63.21 56818.12 88888.00 2018-04-12 02:13:24.910 102 11457.67 63.25 56818.22 88888.00 2018-04-12 02:13:25.410 102 11457.76 63.28 56818.30 88888.00 2018-04-12 02:13:25.910 102 11457.83 63.34 56818.35 88888.00 2018-04-12 02:13:26.410 102 11457.79 63.31 56818.50 88888.00 2018-04-12 02:13:26.910 102 11457.85 63.32 56818.59 88888.00 2018-04-12 02:13:27.410 102 11457.96 63.39 56818.64 88888.00 2018-04-12 02:13:27.910 102 11457.99 63.45 56818.75 88888.00 2018-04-12 02:13:28.410 102 11458.06 63.51 56818.88 88888.00 2018-04-12 02:13:28.910 102 11458.13 63.54 56818.91 88888.00 2018-04-12 02:13:29.410 102 11458.08 63.54 56818.97 88888.00 2018-04-12 02:13:29.910 102 11458.11 63.55 56819.04 88888.00 2018-04-12 02:13:30.410 102 11458.21 63.61 56819.21 88888.00 2018-04-12 02:13:30.910 102 11458.25 63.59 56819.31 88888.00 2018-04-12 02:13:31.410 102 11458.22 63.61 56819.42 88888.00 2018-04-12 02:13:31.910 102 11458.31 63.73 56819.44 88888.00 2018-04-12 02:13:32.410 102 11458.35 63.74 56819.52 88888.00 2018-04-12 02:13:32.910 102 11458.34 63.77 56819.61 88888.00 2018-04-12 02:13:33.410 102 11458.36 63.80 56819.72 88888.00 2018-04-12 02:13:33.910 102 11458.41 63.79 56819.79 88888.00 2018-04-12 02:13:34.410 102 11458.44 63.81 56819.82 88888.00 2018-04-12 02:13:34.910 102 11458.50 63.85 56819.87 88888.00 2018-04-12 02:13:35.410 102 11458.60 63.85 56819.97 88888.00 2018-04-12 02:13:35.910 102 11458.62 63.86 56820.00 88888.00 2018-04-12 02:13:36.410 102 11458.67 63.95 56820.04 88888.00 2018-04-12 02:13:36.910 102 11458.74 63.95 56820.15 88888.00 2018-04-12 02:13:37.410 102 11458.74 63.94 56820.30 88888.00 2018-04-12 02:13:37.910 102 11458.79 63.99 56820.37 88888.00 2018-04-12 02:13:38.410 102 11458.84 64.07 56820.37 88888.00 2018-04-12 02:13:38.910 102 11458.81 64.08 56820.49 88888.00 2018-04-12 02:13:39.410 102 11458.86 64.10 56820.57 88888.00 2018-04-12 02:13:39.910 102 11458.91 64.15 56820.65 88888.00 2018-04-12 02:13:40.410 102 11458.95 64.17 56820.76 88888.00 2018-04-12 02:13:40.910 102 11458.97 64.20 56820.85 88888.00 2018-04-12 02:13:41.410 102 11458.98 64.28 56820.92 88888.00 2018-04-12 02:13:41.910 102 11459.06 64.30 56821.01 88888.00 2018-04-12 02:13:42.410 102 11459.05 64.37 56821.10 88888.00 2018-04-12 02:13:42.910 102 11459.12 64.48 56821.24 88888.00 2018-04-12 02:13:43.410 102 11459.21 64.45 56821.34 88888.00 2018-04-12 02:13:43.910 102 11459.17 64.44 56821.36 88888.00 2018-04-12 02:13:44.410 102 11459.22 64.51 56821.41 88888.00 2018-04-12 02:13:44.910 102 11459.25 64.56 56821.52 88888.00 2018-04-12 02:13:45.410 102 11459.24 64.64 56821.64 88888.00 2018-04-12 02:13:45.910 102 11459.33 64.74 56821.69 88888.00 2018-04-12 02:13:46.410 102 11459.40 64.75 56821.82 88888.00 2018-04-12 02:13:46.910 102 11459.41 64.81 56821.85 88888.00 2018-04-12 02:13:47.410 102 11459.45 64.88 56821.87 88888.00 2018-04-12 02:13:47.910 102 11459.49 64.89 56821.93 88888.00 2018-04-12 02:13:48.410 102 11459.54 64.91 56822.00 88888.00 2018-04-12 02:13:48.910 102 11459.53 64.94 56822.05 88888.00 2018-04-12 02:13:49.410 102 11459.59 64.99 56822.04 88888.00 2018-04-12 02:13:49.910 102 11459.61 65.01 56822.11 88888.00 2018-04-12 02:13:50.410 102 11459.62 65.04 56822.18 88888.00 2018-04-12 02:13:51.410 102 11459.68 65.09 56822.29 88888.00 2018-04-12 02:13:51.910 102 11459.66 65.10 56822.28 88888.00 2018-04-12 02:13:52.410 102 11459.75 65.16 56822.35 88888.00 2018-04-12 02:13:52.910 102 11459.76 65.19 56822.41 88888.00 2018-04-12 02:13:53.410 102 11459.76 65.21 56822.43 88888.00 2018-04-12 02:13:53.910 102 11459.85 65.25 56822.48 88888.00 2018-04-12 02:13:54.410 102 11459.88 65.26 56822.49 88888.00 2018-04-12 02:13:54.910 102 11459.84 65.30 56822.56 88888.00 2018-04-12 02:13:55.410 102 11459.87 65.35 56822.52 88888.00 2018-04-12 02:13:55.910 102 11459.96 65.40 56822.54 88888.00 2018-04-12 02:13:56.410 102 11459.99 65.43 56822.54 88888.00 2018-04-12 02:13:56.910 102 11459.92 65.39 56822.55 88888.00 2018-04-12 02:13:57.410 102 11460.03 65.43 56822.58 88888.00 2018-04-12 02:13:57.910 102 11460.13 65.42 56822.61 88888.00 2018-04-12 02:13:58.410 102 11460.10 65.40 56822.64 88888.00 2018-04-12 02:13:58.910 102 11460.12 65.44 56822.62 88888.00 2018-04-12 02:13:59.410 102 11460.13 65.49 56822.56 88888.00 2018-04-12 02:13:59.910 102 11460.15 65.50 56822.56 88888.00 2018-04-12 02:14:00.410 102 11460.25 65.53 56822.64 88888.00 2018-04-12 02:14:01.410 102 11460.29 65.57 56822.78 88888.00 2018-04-12 02:14:01.910 102 11460.32 65.66 56822.81 88888.00 2018-04-12 02:14:02.410 102 11460.36 65.65 56822.74 88888.00 2018-04-12 02:14:02.910 102 11460.37 65.63 56822.68 88888.00 2018-04-12 02:14:03.410 102 11460.40 65.66 56822.76 88888.00 2018-04-12 02:14:03.910 102 11460.57 65.78 56822.82 88888.00 2018-04-12 02:14:04.410 102 11460.53 65.77 56822.74 88888.00 2018-04-12 02:14:04.910 102 11460.54 65.81 56822.75 88888.00 2018-04-12 02:14:05.410 102 11460.65 65.85 56822.75 88888.00 2018-04-12 02:14:05.910 102 11460.66 65.86 56822.78 88888.00 2018-04-12 02:14:06.410 102 11460.73 65.86 56822.74 88888.00 2018-04-12 02:14:06.910 102 11460.78 65.85 56822.74 88888.00 2018-04-12 02:14:07.410 102 11460.74 65.78 56822.74 88888.00 2018-04-12 02:14:07.910 102 11460.73 65.80 56822.75 88888.00 2018-04-12 02:14:08.410 102 11460.80 65.92 56822.81 88888.00 2018-04-12 02:14:08.910 102 11460.87 65.92 56822.83 88888.00 2018-04-12 02:14:09.410 102 11460.89 65.93 56822.81 88888.00 2018-04-12 02:14:09.910 102 11460.94 66.00 56822.83 88888.00 2018-04-12 02:14:10.410 102 11460.96 65.96 56822.84 88888.00 2018-04-12 02:14:10.910 102 11460.98 65.97 56822.96 88888.00 2018-04-12 02:14:11.410 102 11460.96 65.99 56823.01 88888.00 2018-04-12 02:14:11.910 102 11461.01 66.01 56823.01 88888.00 2018-04-12 02:14:12.410 102 11461.02 66.05 56823.06 88888.00 2018-04-12 02:14:12.910 102 11461.10 66.13 56823.02 88888.00 2018-04-12 02:14:13.410 102 11461.17 66.15 56823.02 88888.00 2018-04-12 02:14:13.910 102 11461.13 66.15 56823.00 88888.00 2018-04-12 02:14:14.410 102 11461.09 66.23 56823.03 88888.00 2018-04-12 02:14:14.910 102 11461.22 66.24 56823.10 88888.00 2018-04-12 02:14:15.410 102 11461.28 66.20 56823.10 88888.00 2018-04-12 02:14:15.910 102 11461.21 66.20 56823.13 88888.00 2018-04-12 02:14:16.410 102 11461.28 66.25 56823.22 88888.00 2018-04-12 02:14:16.910 102 11461.33 66.30 56823.21 88888.00 2018-04-12 02:14:17.410 102 11461.30 66.33 56823.22 88888.00 2018-04-12 02:14:17.910 102 11461.38 66.37 56823.29 88888.00 2018-04-12 02:14:18.410 102 11461.40 66.37 56823.35 88888.00 2018-04-12 02:14:18.910 102 11461.40 66.39 56823.34 88888.00 2018-04-12 02:14:19.410 102 11461.45 66.44 56823.39 88888.00 2018-04-12 02:14:19.910 102 11461.49 66.49 56823.42 88888.00 2018-04-12 02:14:20.410 102 11461.44 66.49 56823.41 88888.00 2018-04-12 02:14:20.910 102 11461.40 66.53 56823.41 88888.00 2018-04-12 02:14:21.410 102 11461.47 66.53 56823.45 88888.00 2018-04-12 02:14:21.910 102 11461.50 66.47 56823.45 88888.00 2018-04-12 02:14:22.410 102 11461.62 66.53 56823.48 88888.00 2018-04-12 02:14:22.910 102 11461.64 66.55 56823.52 88888.00 2018-04-12 02:14:23.410 102 11461.65 66.53 56823.48 88888.00 2018-04-12 02:14:23.910 102 11461.61 66.54 56823.52 88888.00 2018-04-12 02:14:24.410 102 11461.63 66.55 56823.54 88888.00 2018-04-12 02:14:24.910 102 11461.64 66.55 56823.60 88888.00 2018-04-12 02:14:25.410 102 11461.61 66.54 56823.59 88888.00 2018-04-12 02:14:25.910 102 11461.68 66.57 56823.61 88888.00 2018-04-12 02:14:26.410 102 11461.72 66.59 56823.66 88888.00 2018-04-12 02:14:26.910 102 11461.68 66.61 56823.64 88888.00 2018-04-12 02:14:27.410 102 11461.68 66.64 56823.67 88888.00 2018-04-12 02:14:27.910 102 11461.73 66.62 56823.71 88888.00 2018-04-12 02:14:28.410 102 11461.72 66.64 56823.65 88888.00 2018-04-12 02:14:28.910 102 11461.66 66.61 56823.70 88888.00 2018-04-12 02:14:29.410 102 11461.72 66.57 56823.76 88888.00 2018-04-12 02:14:29.910 102 11461.71 66.53 56823.70 88888.00 2018-04-12 02:14:30.410 102 11461.69 66.55 56823.71 88888.00 2018-04-12 02:14:30.910 102 11461.68 66.60 56823.72 88888.00 2018-04-12 02:14:31.410 102 11461.69 66.60 56823.78 88888.00 2018-04-12 02:14:31.910 102 11461.70 66.57 56823.79 88888.00 2018-04-12 02:14:32.410 102 11461.71 66.59 56823.74 88888.00 2018-04-12 02:14:32.910 102 11461.68 66.60 56823.77 88888.00 2018-04-12 02:14:33.410 102 11461.66 66.58 56823.77 88888.00 2018-04-12 02:14:33.910 102 11461.71 66.62 56823.79 88888.00 2018-04-12 02:14:34.410 102 11461.76 66.67 56823.80 88888.00 2018-04-12 02:14:34.910 102 11461.72 66.69 56823.78 88888.00 2018-04-12 02:14:35.410 102 11461.77 66.71 56823.83 88888.00 2018-04-12 02:14:35.910 102 11461.85 66.68 56823.83 88888.00 2018-04-12 02:14:36.410 102 11461.82 66.66 56823.86 88888.00 2018-04-12 02:14:36.910 102 11461.77 66.64 56823.89 88888.00 2018-04-12 02:14:37.410 102 11461.82 66.61 56823.92 88888.00 2018-04-12 02:14:37.910 102 11461.83 66.64 56823.91 88888.00 2018-04-12 02:14:38.410 102 11461.83 66.61 56823.90 88888.00 2018-04-12 02:14:38.910 102 11461.93 66.68 56823.95 88888.00 2018-04-12 02:14:39.410 102 11462.02 66.75 56823.93 88888.00 2018-04-12 02:14:39.910 102 11462.02 66.75 56823.96 88888.00 2018-04-12 02:14:40.410 102 11462.02 66.71 56824.03 88888.00 2018-04-12 02:14:40.910 102 11462.02 66.69 56823.99 88888.00 2018-04-12 02:14:41.410 102 11462.00 66.68 56823.99 88888.00 2018-04-12 02:14:41.910 102 11462.06 66.72 56824.02 88888.00 2018-04-12 02:14:42.410 102 11462.11 66.75 56824.08 88888.00 2018-04-12 02:14:42.910 102 11462.09 66.79 56824.10 88888.00 2018-04-12 02:14:43.410 102 11462.09 66.78 56824.11 88888.00 2018-04-12 02:14:43.910 102 11462.11 66.76 56824.16 88888.00 2018-04-12 02:14:44.410 102 11462.07 66.75 56824.12 88888.00 2018-04-12 02:14:44.910 102 11462.13 66.79 56824.13 88888.00 2018-04-12 02:14:45.410 102 11462.16 66.79 56824.16 88888.00 2018-04-12 02:14:45.910 102 11462.13 66.73 56824.18 88888.00 2018-04-12 02:14:46.410 102 11462.17 66.75 56824.16 88888.00 2018-04-12 02:14:46.910 102 11462.20 66.74 56824.18 88888.00 2018-04-12 02:14:47.410 102 11462.20 66.73 56824.17 88888.00 2018-04-12 02:14:47.910 102 11462.21 66.76 56824.08 88888.00 2018-04-12 02:14:48.410 102 11462.24 66.80 56824.08 88888.00 2018-04-12 02:14:48.910 102 11462.19 66.74 56824.12 88888.00 2018-04-12 02:14:49.410 102 11462.16 66.68 56824.11 88888.00 2018-04-12 02:14:49.910 102 11462.19 66.69 56824.12 88888.00 2018-04-12 02:14:50.410 102 11462.19 66.69 56824.11 88888.00 2018-04-12 02:14:50.910 102 11462.13 66.68 56824.13 88888.00 2018-04-12 02:14:51.410 102 11462.12 66.68 56824.13 88888.00 2018-04-12 02:14:51.910 102 11462.11 66.66 56824.17 88888.00 2018-04-12 02:14:52.410 102 11462.16 66.65 56824.17 88888.00 2018-04-12 02:14:52.910 102 11462.17 66.67 56824.18 88888.00 2018-04-12 02:14:53.410 102 11462.25 66.69 56824.10 88888.00 2018-04-12 02:14:53.910 102 11462.21 66.64 56824.15 88888.00 2018-04-12 02:14:54.410 102 11462.17 66.61 56824.13 88888.00 2018-04-12 02:14:54.910 102 11462.20 66.66 56824.17 88888.00 2018-04-12 02:14:55.410 102 11462.17 66.69 56824.19 88888.00 2018-04-12 02:14:55.910 102 11462.09 66.71 56824.22 88888.00 2018-04-12 02:14:56.410 102 11462.14 66.72 56824.24 88888.00 2018-04-12 02:14:56.910 102 11462.18 66.64 56824.27 88888.00 2018-04-12 02:14:57.410 102 11462.20 66.60 56824.24 88888.00 2018-04-12 02:14:57.910 102 11462.18 66.66 56824.27 88888.00 2018-04-12 02:14:58.410 102 11462.16 66.71 56824.24 88888.00 2018-04-12 02:14:58.910 102 11462.14 66.68 56824.24 88888.00 2018-04-12 02:14:59.410 102 11462.14 66.72 56824.25 88888.00 2018-04-12 02:14:59.910 102 11462.21 66.69 56824.31 88888.00 2018-04-12 02:15:00.410 102 11462.20 66.71 56824.35 88888.00 2018-04-12 02:15:00.910 102 11462.17 66.72 56824.37 88888.00 2018-04-12 02:15:01.411 102 11462.20 66.72 56824.40 88888.00 2018-04-12 02:15:01.911 102 11462.21 66.71 56824.40 88888.00 2018-04-12 02:15:02.411 102 11462.17 66.65 56824.41 88888.00 2018-04-12 02:15:02.911 102 11462.21 66.68 56824.44 88888.00 2018-04-12 02:15:03.411 102 11462.24 66.71 56824.47 88888.00 2018-04-12 02:15:03.911 102 11462.21 66.73 56824.49 88888.00 2018-04-12 02:15:04.411 102 11462.31 66.80 56824.53 88888.00 2018-04-12 02:15:04.911 102 11462.32 66.82 56824.63 88888.00 2018-04-12 02:15:05.411 102 11462.31 66.89 56824.64 88888.00 2018-04-12 02:15:05.911 102 11462.34 66.92 56824.70 88888.00 2018-04-12 02:15:06.411 102 11462.32 66.93 56824.76 88888.00 2018-04-12 02:15:06.911 102 11462.30 66.93 56824.80 88888.00 2018-04-12 02:15:07.411 102 11462.37 66.96 56824.76 88888.00 2018-04-12 02:15:07.911 102 11462.41 67.00 56824.82 88888.00 2018-04-12 02:15:08.411 102 11462.39 66.98 56824.88 88888.00 2018-04-12 02:15:08.911 102 11462.37 66.99 56824.94 88888.00 2018-04-12 02:15:09.411 102 11462.40 66.96 56824.93 88888.00 2018-04-12 02:15:09.911 102 11462.44 67.00 56824.94 88888.00 2018-04-12 02:15:10.411 102 11462.39 66.99 56825.00 88888.00 2018-04-12 02:15:10.911 102 11462.46 67.00 56825.02 88888.00 2018-04-12 02:15:11.411 102 11462.51 66.95 56825.06 88888.00 2018-04-12 02:15:11.911 102 11462.45 66.91 56825.07 88888.00 2018-04-12 02:15:12.411 102 11462.49 66.96 56825.12 88888.00 2018-04-12 02:15:12.911 102 11462.55 67.01 56825.15 88888.00 2018-04-12 02:15:13.411 102 11462.48 67.02 56825.20 88888.00 2018-04-12 02:15:13.911 102 11462.52 67.03 56825.14 88888.00 2018-04-12 02:15:14.411 102 11462.65 67.02 56825.15 88888.00 2018-04-12 02:15:14.911 102 11462.58 66.95 56825.22 88888.00 2018-04-12 02:15:15.411 102 11462.55 66.95 56825.26 88888.00 2018-04-12 02:15:15.911 102 11462.60 66.94 56825.31 88888.00 2018-04-12 02:15:16.411 102 11462.55 66.94 56825.38 88888.00 2018-04-12 02:15:16.911 102 11462.54 66.92 56825.32 88888.00 2018-04-12 02:15:17.411 102 11462.53 66.94 56825.34 88888.00 2018-04-12 02:15:17.911 102 11462.53 66.96 56825.39 88888.00 2018-04-12 02:15:18.411 102 11462.53 67.00 56825.38 88888.00 2018-04-12 02:15:18.911 102 11462.54 67.00 56825.34 88888.00 2018-04-12 02:15:19.411 102 11462.56 67.01 56825.32 88888.00 2018-04-12 02:15:19.911 102 11462.51 67.00 56825.37 88888.00 2018-04-12 02:15:20.411 102 11462.52 67.05 56825.41 88888.00 2018-04-12 02:15:20.911 102 11462.52 66.99 56825.43 88888.00 2018-04-12 02:15:21.411 102 11462.44 66.95 56825.45 88888.00 2018-04-12 02:15:21.911 102 11462.42 66.95 56825.50 88888.00 2018-04-12 02:15:22.411 102 11462.46 66.89 56825.52 88888.00 2018-04-12 02:15:22.911 102 11462.45 66.85 56825.50 88888.00 2018-04-12 02:15:23.411 102 11462.42 66.88 56825.50 88888.00 2018-04-12 02:15:24.411 102 11462.51 66.79 56825.47 88888.00 2018-04-12 02:15:24.911 102 11462.35 66.79 56825.50 88888.00 2018-04-12 02:15:25.411 102 11462.34 66.83 56825.52 88888.00 2018-04-12 02:15:25.911 102 11462.35 66.91 56825.52 88888.00 2018-04-12 02:15:26.411 102 11462.28 66.87 56825.52 88888.00 2018-04-12 02:15:26.911 102 11462.28 66.89 56825.63 88888.00 2018-04-12 02:15:27.411 102 11462.34 66.91 56825.64 88888.00 2018-04-12 02:15:27.911 102 11462.21 66.91 56825.65 88888.00 2018-04-12 02:15:28.411 102 11462.25 66.93 56825.67 88888.00 2018-04-12 02:15:28.911 102 11462.26 66.96 56825.72 88888.00 2018-04-12 02:15:29.411 102 11462.17 66.94 56825.71 88888.00 2018-04-12 02:15:29.911 102 11462.14 66.92 56825.76 88888.00 2018-04-12 02:15:30.411 102 11462.20 66.93 56825.78 88888.00 2018-04-12 02:15:30.911 102 11462.17 66.89 56825.83 88888.00 2018-04-12 02:15:31.411 102 11462.12 66.93 56825.84 88888.00 2018-04-12 02:15:31.911 102 11462.14 67.01 56825.88 88888.00 2018-04-12 02:15:32.411 102 11462.09 67.02 56825.92 88888.00 2018-04-12 02:15:32.911 102 11462.03 67.02 56825.98 88888.00 2018-04-12 02:15:33.411 102 11462.10 67.05 56825.94 88888.00 2018-04-12 02:15:33.911 102 11462.09 67.00 56825.95 88888.00 2018-04-12 02:15:34.411 102 11462.00 67.01 56826.01 88888.00 2018-04-12 02:15:34.911 102 11462.06 67.06 56826.04 88888.00 2018-04-12 02:15:35.411 102 11462.13 67.02 56826.04 88888.00 2018-04-12 02:15:35.911 102 11462.17 67.07 56826.03 88888.00 2018-04-12 02:15:36.411 102 11462.24 67.13 56826.01 88888.00 2018-04-12 02:15:36.911 102 11462.23 67.13 56826.02 88888.00 2018-04-12 02:15:37.411 102 11462.12 67.10 56826.03 88888.00 2018-04-12 02:15:37.911 102 11462.14 67.12 56826.03 88888.00 2018-04-12 02:15:38.411 102 11462.24 67.14 56826.07 88888.00 2018-04-12 02:15:38.911 102 11462.23 67.13 56826.05 88888.00 2018-04-12 02:15:39.411 102 11462.20 67.10 56826.04 88888.00 2018-04-12 02:15:39.911 102 11462.28 67.03 56826.05 88888.00 2018-04-12 02:15:40.411 102 11462.27 67.01 56826.05 88888.00 2018-04-12 02:15:40.911 102 11462.31 66.99 56826.03 88888.00 2018-04-12 02:15:41.411 102 11462.37 67.03 56826.03 88888.00 2018-04-12 02:15:41.911 102 11462.45 67.08 56825.99 88888.00 2018-04-12 02:15:42.411 102 11462.49 67.07 56825.95 88888.00 2018-04-12 02:15:42.911 102 11462.47 67.06 56825.94 88888.00 2018-04-12 02:15:43.411 102 11462.56 67.07 56825.96 88888.00 2018-04-12 02:15:43.911 102 11462.60 67.06 56825.86 88888.00 2018-04-12 02:15:44.411 102 11462.60 67.06 56825.82 88888.00 2018-04-12 02:15:44.911 102 11462.62 67.03 56825.76 88888.00 2018-04-12 02:15:45.411 102 11462.67 67.00 56825.65 88888.00 2018-04-12 02:15:45.911 102 11462.68 66.99 56825.63 88888.00 2018-04-12 02:15:46.411 102 11462.70 66.95 56825.63 88888.00 2018-04-12 02:15:46.911 102 11462.67 66.88 56825.59 88888.00 2018-04-12 02:15:47.411 102 11462.75 66.91 56825.65 88888.00 2018-04-12 02:15:47.911 102 11462.76 66.86 56825.59 88888.00 2018-04-12 02:15:48.411 102 11462.79 66.76 56825.51 88888.00 2018-04-12 02:15:48.911 102 11462.68 66.72 56825.49 88888.00 2018-04-12 02:15:49.411 102 11462.68 66.67 56825.47 88888.00 2018-04-12 02:15:49.911 102 11462.79 66.65 56825.40 88888.00 2018-04-12 02:15:50.411 102 11462.75 66.61 56825.37 88888.00 2018-04-12 02:15:50.911 102 11462.70 66.59 56825.34 88888.00 2018-04-12 02:15:51.411 102 11462.76 66.55 56825.32 88888.00 2018-04-12 02:15:51.911 102 11462.73 66.48 56825.22 88888.00 2018-04-12 02:15:52.411 102 11462.70 66.45 56825.24 88888.00 2018-04-12 02:15:52.911 102 11462.74 66.46 56825.21 88888.00 2018-04-12 02:15:53.411 102 11462.73 66.40 56825.12 88888.00 2018-04-12 02:15:53.911 102 11462.62 66.32 56825.13 88888.00 2018-04-12 02:15:54.411 102 11462.65 66.31 56825.11 88888.00 2018-04-12 02:15:54.911 102 11462.73 66.20 56825.07 88888.00 2018-04-12 02:15:55.411 102 11462.59 66.07 56825.04 88888.00 2018-04-12 02:15:55.911 102 11462.58 66.06 56825.02 88888.00 2018-04-12 02:15:56.411 102 11462.56 66.03 56825.05 88888.00 2018-04-12 02:15:56.911 102 11462.49 65.99 56825.04 88888.00 2018-04-12 02:15:57.411 102 11462.47 65.94 56825.02 88888.00 2018-04-12 02:15:57.911 102 11462.47 65.87 56824.99 88888.00 2018-04-12 02:15:58.411 102 11462.40 65.78 56824.99 88888.00 2018-04-12 02:15:58.911 102 11462.37 65.69 56824.98 88888.00 2018-04-12 02:15:59.411 102 11462.34 65.70 56824.99 88888.00 2018-04-12 02:15:59.911 102 11462.33 65.72 56825.02 88888.00 2018-04-12 02:16:00.411 102 11462.28 65.69 56825.04 88888.00 2018-04-12 02:16:00.911 102 11462.25 65.65 56825.04 88888.00 2018-04-12 02:16:01.411 102 11462.21 65.58 56825.01 88888.00 2018-04-12 02:16:01.911 102 11462.20 65.51 56825.02 88888.00 2018-04-12 02:16:02.411 102 11462.12 65.46 56825.02 88888.00 2018-04-12 02:16:02.911 102 11462.11 65.42 56825.08 88888.00 2018-04-12 02:16:03.411 102 11462.03 65.37 56825.12 88888.00 2018-04-12 02:16:03.911 102 11461.98 65.28 56825.13 88888.00 2018-04-12 02:16:04.411 102 11461.99 65.17 56825.14 88888.00 2018-04-12 02:16:04.911 102 11461.93 65.09 56825.15 88888.00 2018-04-12 02:16:05.411 102 11461.88 65.08 56825.19 88888.00 2018-04-12 02:16:05.911 102 11461.82 65.03 56825.24 88888.00 2018-04-12 02:16:06.411 102 11461.73 64.98 56825.27 88888.00 2018-04-12 02:16:06.911 102 11461.66 64.95 56825.27 88888.00 2018-04-12 02:16:07.411 102 11461.69 64.94 56825.31 88888.00 2018-04-12 02:16:07.911 102 11461.68 64.91 56825.33 88888.00 2018-04-12 02:16:08.411 102 11461.62 64.84 56825.33 88888.00 2018-04-12 02:16:08.911 102 11461.58 64.82 56825.31 88888.00 2018-04-12 02:16:09.411 102 11461.52 64.77 56825.38 88888.00 2018-04-12 02:16:09.911 102 11461.43 64.72 56825.44 88888.00 2018-04-12 02:16:10.411 102 11461.41 64.75 56825.47 88888.00 2018-04-12 02:16:10.911 102 11461.40 64.74 56825.49 88888.00 2018-04-12 02:16:11.411 102 11461.38 64.63 56825.53 88888.00 2018-04-12 02:16:11.911 102 11461.33 64.56 56825.54 88888.00 2018-04-12 02:16:12.411 102 11461.29 64.53 56825.60 88888.00 2018-04-12 02:16:12.911 102 11461.28 64.49 56825.65 88888.00 2018-04-12 02:16:13.411 102 11461.20 64.44 56825.70 88888.00 2018-04-12 02:16:13.911 102 11461.20 64.41 56825.76 88888.00 2018-04-12 02:16:14.411 102 11461.20 64.36 56825.70 88888.00 2018-04-12 02:16:14.911 102 11461.08 64.33 56825.72 88888.00 2018-04-12 02:16:15.411 102 11461.12 64.31 56825.71 88888.00 2018-04-12 02:16:15.911 102 11461.17 64.29 56825.75 88888.00 2018-04-12 02:16:16.411 102 11461.10 64.29 56825.79 88888.00 2018-04-12 02:16:16.911 102 11461.01 64.27 56825.81 88888.00 2018-04-12 02:16:17.411 102 11461.05 64.22 56825.86 88888.00 2018-04-12 02:16:17.911 102 11461.00 64.22 56825.94 88888.00 2018-04-12 02:16:18.411 102 11460.91 64.20 56825.98 88888.00 2018-04-12 02:16:18.911 102 11460.91 64.20 56825.96 88888.00 2018-04-12 02:16:19.411 102 11460.91 64.23 56825.99 88888.00 2018-04-12 02:16:19.911 102 11460.84 64.24 56826.05 88888.00 2018-04-12 02:16:20.411 102 11460.84 64.17 56826.04 88888.00 2018-04-12 02:16:20.911 102 11460.85 64.14 56826.08 88888.00 2018-04-12 02:16:21.411 102 11460.72 64.10 56826.07 88888.00 2018-04-12 02:16:21.911 102 11460.71 64.07 56826.03 88888.00 2018-04-12 02:16:22.411 102 11460.73 64.07 56826.07 88888.00 2018-04-12 02:16:22.911 102 11460.66 64.03 56826.08 88888.00 2018-04-12 02:16:23.911 102 11460.65 64.07 56826.21 88888.00 2018-04-12 02:16:24.411 102 11460.57 64.04 56826.26 88888.00 2018-04-12 02:16:24.911 102 11460.56 64.06 56826.27 88888.00 2018-04-12 02:16:25.411 102 11460.51 64.04 56826.24 88888.00 2018-04-12 02:16:25.911 102 11460.47 64.02 56826.24 88888.00 2018-04-12 02:16:26.411 102 11460.45 64.04 56826.28 88888.00 2018-04-12 02:16:26.911 102 11460.44 64.01 56826.27 88888.00 2018-04-12 02:16:27.411 102 11460.44 63.97 56826.27 88888.00 2018-04-12 02:16:27.911 102 11460.37 63.94 56826.34 88888.00 2018-04-12 02:16:28.411 102 11460.32 63.99 56826.40 88888.00 2018-04-12 02:16:28.911 102 11460.37 63.97 56826.39 88888.00 2018-04-12 02:16:29.411 102 11460.32 63.96 56826.44 88888.00 2018-04-12 02:16:29.911 102 11460.30 64.01 56826.49 88888.00 2018-04-12 02:16:30.411 102 11460.36 64.03 56826.43 88888.00 2018-04-12 02:16:30.911 102 11460.33 64.02 56826.44 88888.00 2018-04-12 02:16:31.411 102 11460.29 64.13 56826.53 88888.00 2018-04-12 02:16:31.911 102 11460.27 64.15 56826.54 88888.00 2018-04-12 02:16:32.411 102 11460.24 64.10 56826.50 88888.00 2018-04-12 02:16:32.911 102 11460.19 64.13 56826.58 88888.00 2018-04-12 02:16:33.411 102 11460.25 64.15 56826.63 88888.00 2018-04-12 02:16:33.911 102 11460.29 64.15 56826.67 88888.00 2018-04-12 02:16:34.411 102 11460.18 64.14 56826.72 88888.00 2018-04-12 02:16:34.911 102 11460.22 64.17 56826.73 88888.00 2018-04-12 02:16:35.411 102 11460.25 64.19 56826.74 88888.00 2018-04-12 02:16:35.911 102 11460.20 64.17 56826.75 88888.00 2018-04-12 02:16:36.411 102 11460.22 64.11 56826.82 88888.00 2018-04-12 02:16:37.411 102 11460.17 64.11 56826.85 88888.00 2018-04-12 02:16:37.911 102 11460.15 64.19 56826.89 88888.00 2018-04-12 02:16:38.411 102 11460.24 64.22 56826.92 88888.00 2018-04-12 02:16:38.911 102 11460.22 64.20 56826.93 88888.00 2018-04-12 02:16:39.411 102 11460.13 64.22 56826.99 88888.00 2018-04-12 02:16:39.911 102 11460.16 64.24 56826.98 88888.00 2018-04-12 02:16:40.411 102 11460.23 64.21 56826.97 88888.00 2018-04-12 02:16:40.911 102 11460.18 64.21 56827.01 88888.00 2018-04-12 02:16:41.411 102 11460.16 64.23 56827.03 88888.00 2018-04-12 02:16:41.911 102 11460.16 64.23 56827.03 88888.00 2018-04-12 02:16:42.411 102 11460.15 64.27 56827.01 88888.00 2018-04-12 02:16:42.911 102 11460.16 64.34 56827.06 88888.00 2018-04-12 02:16:43.411 102 11460.19 64.34 56827.03 88888.00 2018-04-12 02:16:43.911 102 11460.15 64.33 56827.05 88888.00 2018-04-12 02:16:44.411 102 11460.12 64.36 56827.11 88888.00 2018-04-12 02:16:44.911 102 11460.18 64.34 56827.10 88888.00 2018-04-12 02:16:45.411 102 11460.22 64.35 56827.05 88888.00 2018-04-12 02:16:45.911 102 11460.17 64.42 56827.14 88888.00 2018-04-12 02:16:46.411 102 11460.19 64.37 56827.10 88888.00 2018-04-12 02:16:46.911 102 11460.23 64.36 56827.07 88888.00 2018-04-12 02:16:47.412 102 11460.16 64.37 56827.11 88888.00 2018-04-12 02:16:47.912 102 11460.20 64.41 56827.11 88888.00 2018-04-12 02:16:48.412 102 11460.23 64.38 56827.06 88888.00 2018-04-12 02:16:48.912 102 11460.16 64.38 56827.01 88888.00 2018-04-12 02:16:49.412 102 11460.20 64.41 56827.01 88888.00 2018-04-12 02:16:49.912 102 11460.25 64.37 56826.99 88888.00 2018-04-12 02:16:50.412 102 11460.19 64.31 56826.99 88888.00 2018-04-12 02:16:50.912 102 11460.15 64.30 56826.98 88888.00 2018-04-12 02:16:51.412 102 11460.12 64.33 56826.95 88888.00 2018-04-12 02:16:51.912 102 11460.11 64.34 56826.99 88888.00 2018-04-12 02:16:52.412 102 11460.09 64.40 56826.98 88888.00 2018-04-12 02:16:52.912 102 11460.11 64.40 56827.00 88888.00 2018-04-12 02:16:53.412 102 11460.09 64.36 56827.00 88888.00 2018-04-12 02:16:53.912 102 11459.99 64.34 56826.98 88888.00 2018-04-12 02:16:54.412 102 11460.03 64.36 56827.00 88888.00 2018-04-12 02:16:54.912 102 11460.04 64.34 56827.03 88888.00 2018-04-12 02:16:55.412 102 11459.96 64.33 56826.99 88888.00 2018-04-12 02:16:55.912 102 11459.98 64.29 56827.01 88888.00 2018-04-12 02:16:56.412 102 11459.99 64.27 56827.04 88888.00 2018-04-12 02:16:56.912 102 11459.95 64.31 56827.08 88888.00 2018-04-12 02:16:57.412 102 11459.87 64.33 56827.07 88888.00 2018-04-12 02:16:57.912 102 11459.88 64.30 56827.10 88888.00 2018-04-12 02:16:58.412 102 11459.89 64.28 56827.12 88888.00 2018-04-12 02:16:58.912 102 11459.85 64.31 56827.10 88888.00 2018-04-12 02:16:59.412 102 11459.89 64.33 56827.11 88888.00 2018-04-12 02:16:59.912 102 11459.84 64.33 56827.10 88888.00 2018-04-12 02:17:00.412 102 11459.80 64.37 56827.13 88888.00 2018-04-12 02:17:00.912 102 11459.77 64.41 56827.25 88888.00 2018-04-12 02:17:01.412 102 11459.75 64.38 56827.24 88888.00 2018-04-12 02:17:01.912 102 11459.69 64.36 56827.20 88888.00 2018-04-12 02:17:02.412 102 11459.69 64.37 56827.29 88888.00 2018-04-12 02:17:02.912 102 11459.70 64.38 56827.38 88888.00 2018-04-12 02:17:03.412 102 11459.67 64.40 56827.42 88888.00 2018-04-12 02:17:03.912 102 11459.64 64.41 56827.46 88888.00 2018-04-12 02:17:04.412 102 11459.64 64.38 56827.51 88888.00 2018-04-12 02:17:04.912 102 11459.59 64.36 56827.61 88888.00 2018-04-12 02:17:05.412 102 11459.61 64.38 56827.68 88888.00 2018-04-12 02:17:05.912 102 11459.63 64.41 56827.68 88888.00 2018-04-12 02:17:06.412 102 11459.55 64.41 56827.74 88888.00 2018-04-12 02:17:06.912 102 11459.46 64.43 56827.78 88888.00 2018-04-12 02:17:07.412 102 11459.49 64.48 56827.87 88888.00 2018-04-12 02:17:07.912 102 11459.48 64.48 56827.89 88888.00 2018-04-12 02:17:08.912 102 11459.46 64.50 56827.95 88888.00 2018-04-12 02:17:09.412 102 11459.47 64.56 56828.00 88888.00 2018-04-12 02:17:09.912 102 11459.39 64.50 56828.01 88888.00 2018-04-12 02:17:10.412 102 11459.38 64.53 56828.03 88888.00 2018-04-12 02:17:10.912 102 11459.41 64.57 56828.10 88888.00 2018-04-12 02:17:11.412 102 11459.32 64.61 56828.10 88888.00 2018-04-12 02:17:11.912 102 11459.32 64.64 56828.15 88888.00 2018-04-12 02:17:12.412 102 11459.34 64.63 56828.21 88888.00 2018-04-12 02:17:12.912 102 11459.29 64.62 56828.16 88888.00 2018-04-12 02:17:13.412 102 11459.19 64.67 56828.15 88888.00 2018-04-12 02:17:13.912 102 11459.25 64.63 56828.17 88888.00 2018-04-12 02:17:14.412 102 11459.20 64.61 56828.16 88888.00 2018-04-12 02:17:14.912 102 11459.11 64.61 56828.17 88888.00 2018-04-12 02:17:15.412 102 11459.17 64.62 56828.21 88888.00 2018-04-12 02:17:15.912 102 11459.15 64.61 56828.16 88888.00 2018-04-12 02:17:16.412 102 11459.06 64.60 56828.14 88888.00 2018-04-12 02:17:16.912 102 11459.13 64.61 56828.09 88888.00 2018-04-12 02:17:17.412 102 11459.13 64.67 56828.09 88888.00 2018-04-12 02:17:17.912 102 11459.06 64.65 56828.01 88888.00 2018-04-12 02:17:18.412 102 11459.02 64.61 56827.94 88888.00 2018-04-12 02:17:18.912 102 11459.05 64.58 56827.88 88888.00 2018-04-12 02:17:19.412 102 11458.99 64.60 56827.87 88888.00 2018-04-12 02:17:19.912 102 11458.95 64.57 56827.84 88888.00 2018-04-12 02:17:20.412 102 11459.01 64.54 56827.80 88888.00 2018-04-12 02:17:20.912 102 11458.94 64.48 56827.70 88888.00 2018-04-12 02:17:21.412 102 11458.88 64.45 56827.59 88888.00 2018-04-12 02:17:21.912 102 11458.93 64.43 56827.56 88888.00 2018-04-12 02:17:22.412 102 11458.88 64.40 56827.48 88888.00 2018-04-12 02:17:22.912 102 11458.84 64.33 56827.38 88888.00 2018-04-12 02:17:23.412 102 11458.87 64.29 56827.33 88888.00 2018-04-12 02:17:23.912 102 11458.84 64.27 56827.25 88888.00 2018-04-12 02:17:24.412 102 11458.76 64.22 56827.20 88888.00 2018-04-12 02:17:24.912 102 11458.77 64.14 56827.10 88888.00 2018-04-12 02:17:25.412 102 11458.80 64.07 56826.98 88888.00 2018-04-12 02:17:25.912 102 11458.70 64.04 56826.92 88888.00 2018-04-12 02:17:26.912 102 11458.80 64.01 56826.80 88888.00 2018-04-12 02:17:27.412 102 11458.77 63.95 56826.66 88888.00 2018-04-12 02:17:27.912 102 11458.74 63.94 56826.55 88888.00 2018-04-12 02:17:28.412 102 11458.74 63.89 56826.44 88888.00 2018-04-12 02:17:28.912 102 11458.69 63.87 56826.33 88888.00 2018-04-12 02:17:29.412 102 11458.70 63.89 56826.29 88888.00 2018-04-12 02:17:29.912 102 11458.71 63.88 56826.22 88888.00 2018-04-12 02:17:30.412 102 11458.72 63.87 56826.15 88888.00 2018-04-12 02:17:30.912 102 11458.67 63.87 56826.10 88888.00 2018-04-12 02:17:31.412 102 11458.71 63.85 56826.08 88888.00 2018-04-12 02:17:31.912 102 11458.79 63.80 56826.03 88888.00 2018-04-12 02:17:32.412 102 11458.73 63.77 56825.92 88888.00 2018-04-12 02:17:32.912 102 11458.74 63.73 56825.84 88888.00 2018-04-12 02:17:33.412 102 11458.78 63.75 56825.81 88888.00 2018-04-12 02:17:33.912 102 11458.74 63.72 56825.73 88888.00 2018-04-12 02:17:34.412 102 11458.72 63.75 56825.71 88888.00 2018-04-12 02:17:34.912 102 11458.81 63.74 56825.64 88888.00 2018-04-12 02:17:35.412 102 11458.79 63.69 56825.54 88888.00 2018-04-12 02:17:35.912 102 11458.73 63.62 56825.50 88888.00 2018-04-12 02:17:36.412 102 11458.81 63.58 56825.46 88888.00 2018-04-12 02:17:36.912 102 11458.81 63.54 56825.40 88888.00 2018-04-12 02:17:37.412 102 11458.81 63.48 56825.38 88888.00 2018-04-12 02:17:37.912 102 11458.85 63.47 56825.31 88888.00 2018-04-12 02:17:38.412 102 11458.87 63.41 56825.20 88888.00 2018-04-12 02:17:38.912 102 11458.86 63.41 56825.14 88888.00 2018-04-12 02:17:39.412 102 11458.93 63.32 56825.08 88888.00 2018-04-12 02:17:39.912 102 11458.98 63.19 56824.95 88888.00 2018-04-12 02:17:40.412 102 11458.95 63.14 56824.90 88888.00 2018-04-12 02:17:40.912 102 11458.95 63.19 56824.87 88888.00 2018-04-12 02:17:41.412 102 11459.05 63.12 56824.81 88888.00 2018-04-12 02:17:41.912 102 11459.01 63.04 56824.67 88888.00 2018-04-12 02:17:42.412 102 11458.99 63.00 56824.56 88888.00 2018-04-12 02:17:42.912 102 11459.04 62.95 56824.45 88888.00 2018-04-12 02:17:43.412 102 11459.10 62.83 56824.36 88888.00 2018-04-12 02:17:43.912 102 11459.11 62.74 56824.24 88888.00 2018-04-12 02:17:44.412 102 11459.15 62.66 56824.12 88888.00 2018-04-12 02:17:44.912 102 11459.15 62.57 56824.04 88888.00 2018-04-12 02:17:45.412 102 11459.17 62.47 56823.82 88888.00 2018-04-12 02:17:45.912 102 11459.26 62.40 56823.66 88888.00 2018-04-12 02:17:46.412 102 11459.27 62.34 56823.55 88888.00 2018-04-12 02:17:46.912 102 11459.19 62.31 56823.38 88888.00 2018-04-12 02:17:47.412 102 11459.26 62.30 56823.28 88888.00 2018-04-12 02:17:47.912 102 11459.33 62.23 56823.12 88888.00 2018-04-12 02:17:48.412 102 11459.25 62.11 56822.94 88888.00 2018-04-12 02:17:48.912 102 11459.21 62.09 56822.81 88888.00 2018-04-12 02:17:49.412 102 11459.22 62.02 56822.67 88888.00 2018-04-12 02:17:50.412 102 11459.21 61.86 56822.20 88888.00 2018-04-12 02:17:50.912 102 11459.27 61.82 56822.04 88888.00 2018-04-12 02:17:51.412 102 11459.26 61.76 56821.94 88888.00 2018-04-12 02:17:51.912 102 11459.22 61.70 56821.84 88888.00 2018-04-12 02:17:52.412 102 11459.25 61.69 56821.71 88888.00 2018-04-12 02:17:52.912 102 11459.28 61.64 56821.60 88888.00 2018-04-12 02:17:53.412 102 11459.20 61.57 56821.51 88888.00 2018-04-12 02:17:53.912 102 11459.21 61.54 56821.34 88888.00 2018-04-12 02:17:54.412 102 11459.24 61.50 56821.21 88888.00 2018-04-12 02:17:54.912 102 11459.19 61.50 56821.17 88888.00 2018-04-12 02:17:55.412 102 11459.17 61.45 56821.02 88888.00 2018-04-12 02:17:55.912 102 11459.21 61.47 56820.91 88888.00 2018-04-12 02:17:56.412 102 11459.18 61.45 56820.90 88888.00 2018-04-12 02:17:56.912 102 11459.15 61.44 56820.81 88888.00 2018-04-12 02:17:57.412 102 11459.20 61.45 56820.76 88888.00 2018-04-12 02:17:57.912 102 11459.21 61.40 56820.69 88888.00 2018-04-12 02:17:58.412 102 11459.15 61.32 56820.60 88888.00 2018-04-12 02:17:58.912 102 11459.17 61.34 56820.55 88888.00 2018-04-12 02:17:59.412 102 11459.21 61.31 56820.53 88888.00 2018-04-12 02:17:59.912 102 11459.20 61.30 56820.45 88888.00 2018-04-12 02:18:00.412 102 11459.18 61.37 56820.40 88888.00 2018-04-12 02:18:00.912 102 11459.22 61.37 56820.40 88888.00 2018-04-12 02:18:01.412 102 11459.19 61.35 56820.36 88888.00 2018-04-12 02:18:01.912 102 11459.17 61.27 56820.30 88888.00 2018-04-12 02:18:02.412 102 11459.20 61.28 56820.30 88888.00 2018-04-12 02:18:02.912 102 11459.25 61.29 56820.32 88888.00 2018-04-12 02:18:03.412 102 11459.21 61.30 56820.32 88888.00 2018-04-12 02:18:03.912 102 11459.25 61.32 56820.30 88888.00 2018-04-12 02:18:04.412 102 11459.25 61.31 56820.31 88888.00 2018-04-12 02:18:04.912 102 11459.28 61.32 56820.20 88888.00 2018-04-12 02:18:05.412 102 11459.31 61.38 56820.14 88888.00 2018-04-12 02:18:05.912 102 11459.36 61.42 56820.15 88888.00 2018-04-12 02:18:06.412 102 11459.33 61.42 56820.15 88888.00 2018-04-12 02:18:06.912 102 11459.31 61.45 56820.13 88888.00 2018-04-12 02:18:07.412 102 11459.45 61.50 56820.07 88888.00 2018-04-12 02:18:07.912 102 11459.40 61.51 56820.01 88888.00 2018-04-12 02:18:08.412 102 11459.43 61.56 56820.01 88888.00 2018-04-12 02:18:08.912 102 11459.48 61.63 56820.01 88888.00 2018-04-12 02:18:09.412 102 11459.47 61.66 56819.91 88888.00 2018-04-12 02:18:09.912 102 11459.49 61.76 56819.91 88888.00 2018-04-12 02:18:10.412 102 11459.53 61.83 56819.93 88888.00 2018-04-12 02:18:10.912 102 11459.56 61.84 56819.93 88888.00 2018-04-12 02:18:11.412 102 11459.59 61.89 56819.94 88888.00 2018-04-12 02:18:11.912 102 11459.56 61.97 56819.93 88888.00 2018-04-12 02:18:12.412 102 11459.60 62.00 56819.91 88888.00 2018-04-12 02:18:12.912 102 11459.55 62.06 56819.95 88888.00 2018-04-12 02:18:13.412 102 11459.54 62.11 56820.04 88888.00 2018-04-12 02:18:13.912 102 11459.49 62.16 56820.11 88888.00 2018-04-12 02:18:14.412 102 11459.49 62.19 56820.17 88888.00 2018-04-12 02:18:14.912 102 11459.45 62.22 56820.20 88888.00 2018-04-12 02:18:15.412 102 11459.43 62.26 56820.27 88888.00 2018-04-12 02:18:15.912 102 11459.48 62.23 56820.37 88888.00 2018-04-12 02:18:16.412 102 11459.46 62.25 56820.50 88888.00 2018-04-12 02:18:16.912 102 11459.52 62.32 56820.56 88888.00 2018-04-12 02:18:17.412 102 11459.53 62.34 56820.64 88888.00 2018-04-12 02:18:17.912 102 11459.52 62.38 56820.75 88888.00 2018-04-12 02:18:18.412 102 11459.52 62.37 56820.81 88888.00 2018-04-12 02:18:18.912 102 11459.53 62.36 56820.89 88888.00 2018-04-12 02:18:19.412 102 11459.55 62.39 56820.92 88888.00 2018-04-12 02:18:19.912 102 11459.54 62.44 56820.89 88888.00 2018-04-12 02:18:20.412 102 11459.60 62.43 56820.83 88888.00 2018-04-12 02:18:20.912 102 11459.52 62.40 56820.78 88888.00 2018-04-12 02:18:21.912 102 11459.57 62.42 56820.65 88888.00 2018-04-12 02:18:22.412 102 11459.52 62.42 56820.62 88888.00 2018-04-12 02:18:22.912 102 11459.47 62.44 56820.62 88888.00 2018-04-12 02:18:23.412 102 11459.49 62.43 56820.52 88888.00 2018-04-12 02:18:23.912 102 11459.45 62.37 56820.46 88888.00 2018-04-12 02:18:24.412 102 11459.40 62.33 56820.42 88888.00 2018-04-12 02:18:24.912 102 11459.46 62.36 56820.43 88888.00 2018-04-12 02:18:25.412 102 11459.45 62.34 56820.39 88888.00 2018-04-12 02:18:25.912 102 11459.38 62.36 56820.36 88888.00 2018-04-12 02:18:26.412 102 11459.34 62.33 56820.27 88888.00 2018-04-12 02:18:26.912 102 11459.29 62.30 56820.27 88888.00 2018-04-12 02:18:27.412 102 11459.18 62.30 56820.19 88888.00 2018-04-12 02:18:27.912 102 11459.18 62.27 56820.18 88888.00 2018-04-12 02:18:28.412 102 11459.21 62.27 56820.17 88888.00 2018-04-12 02:18:28.912 102 11459.12 62.19 56820.11 88888.00 2018-04-12 02:18:29.412 102 11459.12 62.15 56820.07 88888.00 2018-04-12 02:18:29.912 102 11459.10 62.13 56820.00 88888.00 2018-04-12 02:18:30.412 102 11458.99 62.10 56819.97 88888.00 2018-04-12 02:18:30.912 102 11458.91 62.09 56819.92 88888.00 2018-04-12 02:18:31.912 102 11458.91 62.05 56819.87 88888.00 2018-04-12 02:18:32.412 102 11458.81 61.98 56819.83 88888.00 2018-04-12 02:18:32.912 102 11458.80 61.93 56819.85 88888.00 2018-04-12 02:18:33.412 102 11458.76 61.98 56819.85 88888.00 2018-04-12 02:18:33.912 102 11458.65 61.99 56819.87 88888.00 2018-04-12 02:18:34.412 102 11458.63 61.97 56819.86 88888.00 2018-04-12 02:18:34.912 102 11458.71 61.98 56819.87 88888.00 2018-04-12 02:18:35.412 102 11458.66 61.96 56819.86 88888.00 2018-04-12 02:18:35.912 102 11458.58 62.00 56819.89 88888.00 2018-04-12 02:18:36.412 102 11458.63 62.04 56819.88 88888.00 2018-04-12 02:18:36.912 102 11458.57 62.03 56819.88 88888.00 2018-04-12 02:18:37.412 102 11458.57 62.00 56819.91 88888.00 2018-04-12 02:18:37.912 102 11458.58 62.03 56819.87 88888.00 2018-04-12 02:18:38.412 102 11458.57 62.03 56819.91 88888.00 2018-04-12 02:18:38.912 102 11458.56 62.02 56819.97 88888.00 2018-04-12 02:18:39.912 102 11458.57 62.06 56819.97 88888.00 2018-04-12 02:18:40.412 102 11458.53 62.05 56819.98 88888.00 2018-04-12 02:18:40.912 102 11458.53 62.05 56820.00 88888.00 2018-04-12 02:18:41.412 102 11458.55 61.97 56819.99 88888.00 2018-04-12 02:18:41.912 102 11458.49 61.90 56819.99 88888.00 2018-04-12 02:18:42.412 102 11458.48 61.85 56819.93 88888.00 2018-04-12 02:18:42.912 102 11458.59 61.76 56819.86 88888.00 2018-04-12 02:18:43.412 102 11458.58 61.66 56819.76 88888.00 2018-04-12 02:18:43.912 102 11458.59 61.63 56819.70 88888.00 2018-04-12 02:18:44.412 102 11458.66 61.50 56819.62 88888.00 2018-04-12 02:18:44.913 102 11458.67 61.40 56819.48 88888.00 2018-04-12 02:18:45.413 102 11458.64 61.29 56819.33 88888.00 2018-04-12 02:18:45.913 102 11458.65 61.16 56819.16 88888.00 2018-04-12 02:18:46.413 102 11458.72 61.02 56819.01 88888.00 2018-04-12 02:18:46.913 102 11458.77 60.86 56818.75 88888.00 2018-04-12 02:18:47.413 102 11458.81 60.70 56818.48 88888.00 2018-04-12 02:18:47.913 102 11458.86 60.59 56818.25 88888.00 2018-04-12 02:18:48.413 102 11458.83 60.40 56818.03 88888.00 2018-04-12 02:18:48.913 102 11458.86 60.25 56817.70 88888.00 2018-04-12 02:18:49.413 102 11458.94 60.06 56817.47 88888.00 2018-04-12 02:18:49.913 102 11458.93 59.82 56817.19 88888.00 2018-04-12 02:18:50.413 102 11458.93 59.67 56816.85 88888.00 2018-04-12 02:18:50.913 102 11459.11 59.48 56816.57 88888.00 2018-04-12 02:18:51.413 102 11459.17 59.25 56816.26 88888.00 2018-04-12 02:18:51.913 102 11459.15 59.04 56815.90 88888.00 2018-04-12 02:18:52.413 102 11459.25 58.86 56815.61 88888.00 2018-04-12 02:18:53.413 102 11459.39 58.43 56814.88 88888.00 2018-04-12 02:18:53.913 102 11459.46 58.23 56814.50 88888.00 2018-04-12 02:18:54.413 102 11459.48 58.02 56814.20 88888.00 2018-04-12 02:18:54.913 102 11459.46 57.82 56813.84 88888.00 2018-04-12 02:18:55.413 102 11459.45 57.66 56813.54 88888.00 2018-04-12 02:18:55.913 102 11459.42 57.53 56813.31 88888.00 2018-04-12 02:18:56.413 102 11459.34 57.35 56813.01 88888.00 2018-04-12 02:18:56.913 102 11459.25 57.16 56812.80 88888.00 2018-04-12 02:18:57.413 102 11459.22 57.01 56812.66 88888.00 2018-04-12 02:18:57.913 102 11459.06 56.87 56812.41 88888.00 2018-04-12 02:18:58.413 102 11458.86 56.75 56812.18 88888.00 2018-04-12 02:18:58.913 102 11458.70 56.69 56812.01 88888.00 2018-04-12 02:18:59.413 102 11458.60 56.60 56811.91 88888.00 2018-04-12 02:18:59.913 102 11458.46 56.58 56811.86 88888.00 2018-04-12 02:19:00.413 102 11458.35 56.52 56811.72 88888.00 2018-04-12 02:19:00.913 102 11458.22 56.41 56811.64 88888.00 2018-04-12 02:19:01.413 102 11458.04 56.32 56811.57 88888.00 2018-04-12 02:19:01.913 102 11457.87 56.23 56811.52 88888.00 2018-04-12 02:19:02.413 102 11457.78 56.11 56811.50 88888.00 2018-04-12 02:19:02.913 102 11457.56 56.01 56811.51 88888.00 2018-04-12 02:19:03.413 102 11457.35 55.98 56811.53 88888.00 2018-04-12 02:19:03.913 102 11457.28 55.92 56811.58 88888.00 2018-04-12 02:19:04.413 102 11457.11 55.90 56811.67 88888.00 2018-04-12 02:19:04.913 102 11456.85 55.86 56811.79 88888.00 2018-04-12 02:19:05.413 102 11456.71 55.81 56811.91 88888.00 2018-04-12 02:19:05.913 102 11456.61 55.77 56812.06 88888.00 2018-04-12 02:19:06.413 102 11456.43 55.72 56812.25 88888.00 2018-04-12 02:19:06.913 102 11456.31 55.67 56812.49 88888.00 2018-04-12 02:19:07.413 102 11456.06 55.62 56812.66 88888.00 2018-04-12 02:19:07.913 102 11455.78 55.55 56812.73 88888.00 2018-04-12 02:19:08.413 102 11455.63 55.46 56812.83 88888.00 2018-04-12 02:19:08.913 102 11455.58 55.40 56812.99 88888.00 2018-04-12 02:19:09.413 102 11455.36 55.29 56813.07 88888.00 2018-04-12 02:19:09.913 102 11455.19 55.23 56813.20 88888.00 2018-04-12 02:19:10.413 102 11455.09 55.17 56813.33 88888.00 2018-04-12 02:19:10.913 102 11454.94 55.13 56813.43 88888.00 2018-04-12 02:19:11.413 102 11454.81 55.13 56813.50 88888.00 2018-04-12 02:19:11.913 102 11454.81 55.15 56813.68 88888.00 2018-04-12 02:19:12.413 102 11454.68 55.17 56813.83 88888.00 2018-04-12 02:19:12.913 102 11454.49 55.16 56813.92 88888.00 2018-04-12 02:19:13.413 102 11454.45 55.11 56814.04 88888.00 2018-04-12 02:19:13.913 102 11454.35 55.10 56814.17 88888.00 2018-04-12 02:19:14.413 102 11454.20 55.11 56814.30 88888.00 2018-04-12 02:19:14.913 102 11454.15 55.16 56814.59 88888.00 2018-04-12 02:19:15.413 102 11454.06 55.10 56814.74 88888.00 2018-04-12 02:19:15.913 102 11453.94 55.05 56814.85 88888.00 2018-04-12 02:19:16.413 102 11453.79 55.04 56814.99 88888.00 2018-04-12 02:19:16.913 102 11453.71 55.05 56815.08 88888.00 2018-04-12 02:19:17.413 102 11453.59 55.04 56815.13 88888.00 2018-04-12 02:19:17.913 102 11453.41 54.98 56815.22 88888.00 2018-04-12 02:19:18.413 102 11453.29 54.89 56815.33 88888.00 2018-04-12 02:19:18.913 102 11453.23 54.79 56815.49 88888.00 2018-04-12 02:19:19.413 102 11453.00 54.72 56815.59 88888.00 2018-04-12 02:19:19.913 102 11452.75 54.72 56815.69 88888.00 2018-04-12 02:19:20.413 102 11452.60 54.62 56815.70 88888.00 2018-04-12 02:19:20.913 102 11452.40 54.49 56815.74 88888.00 2018-04-12 02:19:21.413 102 11452.18 54.35 56815.77 88888.00 2018-04-12 02:19:21.913 102 11452.04 54.16 56815.76 88888.00 2018-04-12 02:19:22.413 102 11451.77 54.03 56815.72 88888.00 2018-04-12 02:19:22.913 102 11451.54 53.92 56815.69 88888.00 2018-04-12 02:19:23.413 102 11451.30 53.82 56815.59 88888.00 2018-04-12 02:19:23.913 102 11451.06 53.67 56815.53 88888.00 2018-04-12 02:19:24.413 102 11450.80 53.62 56815.55 88888.00 2018-04-12 02:19:24.913 102 11450.61 53.51 56815.63 88888.00 2018-04-12 02:19:25.413 102 11450.43 53.34 56815.58 88888.00 2018-04-12 02:19:25.913 102 11450.14 53.20 56815.62 88888.00 2018-04-12 02:19:26.413 102 11449.95 53.11 56815.70 88888.00 2018-04-12 02:19:26.913 102 11449.69 53.00 56815.76 88888.00 2018-04-12 02:19:27.413 102 11449.51 52.90 56815.88 88888.00 2018-04-12 02:19:27.913 102 11449.36 52.87 56815.97 88888.00 2018-04-12 02:19:28.413 102 11449.24 52.84 56816.00 88888.00 2018-04-12 02:19:28.913 102 11449.04 52.79 56815.99 88888.00 2018-04-12 02:19:29.413 102 11448.87 52.80 56815.99 88888.00 2018-04-12 02:19:29.913 102 11448.78 52.84 56815.97 88888.00 2018-04-12 02:19:30.413 102 11448.59 52.75 56815.88 88888.00 2018-04-12 02:19:30.913 102 11448.37 52.67 56815.84 88888.00 2018-04-12 02:19:31.413 102 11448.27 52.59 56815.71 88888.00 2018-04-12 02:19:31.913 102 11448.04 52.40 56815.56 88888.00 2018-04-12 02:19:32.413 102 11447.85 52.29 56815.36 88888.00 2018-04-12 02:19:32.913 102 11447.65 52.09 56815.05 88888.00 2018-04-12 02:19:33.413 102 11447.50 51.84 56814.77 88888.00 2018-04-12 02:19:33.913 102 11447.25 51.62 56814.55 88888.00 2018-04-12 02:19:34.413 102 11447.06 51.38 56814.24 88888.00 2018-04-12 02:19:34.913 102 11446.89 51.02 56813.89 88888.00 2018-04-12 02:19:35.413 102 11446.77 50.68 56813.60 88888.00 2018-04-12 02:19:35.913 102 11446.57 50.49 56813.30 88888.00 2018-04-12 02:19:36.413 102 11446.42 50.29 56812.93 88888.00 2018-04-12 02:19:36.913 102 11446.25 50.06 56812.61 88888.00 2018-04-12 02:19:37.413 102 11446.01 49.86 56812.28 88888.00 2018-04-12 02:19:37.913 102 11445.85 49.54 56812.04 88888.00 2018-04-12 02:19:38.413 102 11445.55 49.28 56811.87 88888.00 2018-04-12 02:19:38.913 102 11445.15 49.10 56811.72 88888.00 2018-04-12 02:19:39.413 102 11444.91 48.86 56811.48 88888.00 2018-04-12 02:19:39.913 102 11444.62 48.62 56811.35 88888.00 2018-04-12 02:19:40.413 102 11444.21 48.35 56811.16 88888.00 2018-04-12 02:19:40.913 102 11444.00 48.09 56810.99 88888.00 2018-04-12 02:19:41.413 102 11443.66 47.74 56810.78 88888.00 2018-04-12 02:19:41.913 102 11443.34 47.35 56810.64 88888.00 2018-04-12 02:19:42.913 102 11442.99 46.66 56810.17 88888.00 2018-04-12 02:19:43.413 102 11442.80 46.38 56809.97 88888.00 2018-04-12 02:19:43.913 102 11442.66 46.12 56809.88 88888.00 2018-04-12 02:19:44.413 102 11442.62 45.87 56809.86 88888.00 2018-04-12 02:19:44.913 102 11442.61 45.50 56809.72 88888.00 2018-04-12 02:19:45.413 102 11442.61 45.32 56809.56 88888.00 2018-04-12 02:19:45.913 102 11442.68 45.19 56809.47 88888.00 2018-04-12 02:19:46.413 102 11442.89 45.02 56809.30 88888.00 2018-04-12 02:19:46.913 102 11443.07 44.89 56809.28 88888.00 2018-04-12 02:19:47.413 102 11443.37 44.84 56809.23 88888.00 2018-04-12 02:19:47.913 102 11443.78 44.77 56809.14 88888.00 2018-04-12 02:19:48.413 102 11444.20 44.69 56809.00 88888.00 2018-04-12 02:19:48.913 102 11444.76 44.69 56808.90 88888.00 2018-04-12 02:19:49.413 102 11445.38 44.63 56808.70 88888.00 2018-04-12 02:19:49.913 102 11445.93 44.53 56808.53 88888.00 2018-04-12 02:19:50.413 102 11446.48 44.51 56808.40 88888.00 2018-04-12 02:19:50.913 102 11447.15 44.50 56808.18 88888.00 2018-04-12 02:19:51.413 102 11447.69 44.57 56807.91 88888.00 2018-04-12 02:19:51.913 102 11448.23 44.54 56807.69 88888.00 2018-04-12 02:19:52.413 102 11448.71 44.41 56807.40 88888.00 2018-04-12 02:19:52.913 102 11449.06 44.34 56807.09 88888.00 2018-04-12 02:19:53.413 102 11449.27 44.19 56806.84 88888.00 2018-04-12 02:19:53.913 102 11449.43 43.89 56806.52 88888.00 2018-04-12 02:19:54.413 102 11449.51 43.54 56806.19 88888.00 2018-04-12 02:19:54.913 102 11449.58 43.09 56805.83 88888.00 2018-04-12 02:19:55.413 102 11449.61 42.63 56805.48 88888.00 2018-04-12 02:19:55.913 102 11449.69 42.40 56805.23 88888.00 2018-04-12 02:19:56.413 102 11449.79 42.05 56804.97 88888.00 2018-04-12 02:19:56.913 102 11449.82 41.79 56804.81 88888.00 2018-04-12 02:19:57.413 102 11450.02 41.66 56804.74 88888.00 2018-04-12 02:19:57.913 102 11450.17 41.50 56804.65 88888.00 2018-04-12 02:19:58.413 102 11450.23 41.32 56804.60 88888.00 2018-04-12 02:19:58.913 102 11450.22 41.17 56804.59 88888.00 2018-04-12 02:19:59.413 102 11450.01 40.98 56804.45 88888.00 2018-04-12 02:19:59.913 102 11449.83 40.79 56804.16 88888.00 2018-04-12 02:20:00.413 102 11449.75 40.47 56803.82 88888.00 2018-04-12 02:20:00.913 102 11449.82 40.13 56803.44 88888.00 2018-04-12 02:20:01.413 102 11449.93 39.81 56803.22 88888.00 2018-04-12 02:20:01.913 102 11449.95 39.37 56802.98 88888.00 2018-04-12 02:20:02.413 102 11450.00 38.71 56802.46 88888.00 2018-04-12 02:20:02.913 102 11449.90 38.14 56801.87 88888.00 2018-04-12 02:20:03.413 102 11450.14 37.87 56801.42 88888.00 2018-04-12 02:20:03.913 102 11450.57 37.50 56800.79 88888.00 2018-04-12 02:20:04.413 102 11450.98 37.23 56800.43 88888.00 2018-04-12 02:20:04.913 102 11451.37 37.15 56800.28 88888.00 2018-04-12 02:20:05.413 102 11451.77 36.93 56799.93 88888.00 2018-04-12 02:20:05.913 102 11452.13 36.73 56799.67 88888.00 2018-04-12 02:20:06.413 102 11452.33 36.71 56799.64 88888.00 2018-04-12 02:20:06.913 102 11452.68 36.68 56799.51 88888.00 2018-04-12 02:20:07.413 102 11453.08 36.78 56799.52 88888.00 2018-04-12 02:20:07.913 102 11453.15 36.85 56799.66 88888.00 2018-04-12 02:20:08.413 102 11453.27 36.88 56799.76 88888.00 2018-04-12 02:20:08.913 102 11453.35 36.89 56799.82 88888.00 2018-04-12 02:20:09.413 102 11453.17 36.73 56799.91 88888.00 2018-04-12 02:20:09.913 102 11452.83 36.44 56799.78 88888.00 2018-04-12 02:20:10.413 102 11452.51 36.30 56799.72 88888.00 2018-04-12 02:20:10.913 102 11452.20 36.40 56800.02 88888.00 2018-04-12 02:20:11.413 102 11451.82 36.26 56800.20 88888.00 2018-04-12 02:20:11.913 102 11451.55 36.06 56800.29 88888.00 2018-04-12 02:20:12.413 102 11451.35 35.94 56800.47 88888.00 2018-04-12 02:20:12.913 102 11450.99 35.80 56800.66 88888.00 2018-04-12 02:20:13.413 102 11450.70 35.67 56800.93 88888.00 2018-04-12 02:20:13.913 102 11450.44 35.38 56800.94 88888.00 2018-04-12 02:20:14.413 102 11450.18 34.96 56800.86 88888.00 2018-04-12 02:20:14.913 102 11450.03 34.71 56800.96 88888.00 2018-04-12 02:20:15.413 102 11449.96 34.61 56801.07 88888.00 2018-04-12 02:20:16.413 102 11449.51 34.30 56801.57 88888.00 2018-04-12 02:20:16.913 102 11449.27 34.08 56801.69 88888.00 2018-04-12 02:20:17.413 102 11448.97 33.97 56801.91 88888.00 2018-04-12 02:20:17.913 102 11448.62 33.95 56802.27 88888.00 2018-04-12 02:20:18.413 102 11448.41 33.87 56802.50 88888.00 2018-04-12 02:20:18.913 102 11448.07 33.85 56802.84 88888.00 2018-04-12 02:20:19.413 102 11447.68 33.89 56803.13 88888.00 2018-04-12 02:20:19.913 102 11447.37 33.95 56803.26 88888.00 2018-04-12 02:20:20.413 102 11447.06 33.99 56803.42 88888.00 2018-04-12 02:20:20.913 102 11446.88 34.11 56803.83 88888.00 2018-04-12 02:20:21.413 102 11446.70 34.16 56804.06 88888.00 2018-04-12 02:20:21.913 102 11446.53 34.08 56804.12 88888.00 2018-04-12 02:20:22.413 102 11446.32 34.13 56804.20 88888.00 2018-04-12 02:20:22.913 102 11446.20 34.17 56804.36 88888.00 2018-04-12 02:20:23.413 102 11445.93 34.09 56804.46 88888.00 2018-04-12 02:20:23.913 102 11445.70 34.08 56804.40 88888.00 2018-04-12 02:20:24.413 102 11445.67 34.23 56804.47 88888.00 2018-04-12 02:20:24.913 102 11445.85 34.43 56804.63 88888.00 2018-04-12 02:20:25.413 102 11445.86 34.61 56804.79 88888.00 2018-04-12 02:20:25.913 102 11445.88 34.72 56804.96 88888.00 2018-04-12 02:20:26.413 102 11445.99 34.83 56805.10 88888.00 2018-04-12 02:20:26.913 102 11446.00 34.94 56805.32 88888.00 2018-04-12 02:20:27.413 102 11446.06 35.18 56805.58 88888.00 2018-04-12 02:20:27.913 102 11446.23 35.47 56805.89 88888.00 2018-04-12 02:20:28.413 102 11446.28 35.67 56806.24 88888.00 2018-04-12 02:20:28.913 102 11446.26 35.83 56806.58 88888.00 2018-04-12 02:20:29.413 102 11446.23 35.99 56806.82 88888.00 2018-04-12 02:20:29.913 102 11446.35 36.30 56807.12 88888.00 2018-04-12 02:20:30.413 102 11446.33 36.53 56807.39 88888.00 2018-04-12 02:20:30.913 102 11446.26 36.68 56807.57 88888.00 2018-04-12 02:20:31.413 102 11446.34 36.83 56807.72 88888.00 2018-04-12 02:20:31.913 102 11446.30 37.05 56807.94 88888.00 2018-04-12 02:20:32.413 102 11446.26 37.21 56807.99 88888.00 2018-04-12 02:20:32.913 102 11446.35 37.36 56808.00 88888.00 2018-04-12 02:20:33.413 102 11446.36 37.58 56808.06 88888.00 2018-04-12 02:20:33.913 102 11446.41 37.89 56808.08 88888.00 2018-04-12 02:20:34.413 102 11446.56 38.08 56807.97 88888.00 2018-04-12 02:20:34.913 102 11446.57 38.18 56807.85 88888.00 2018-04-12 02:20:35.413 102 11446.43 38.32 56807.68 88888.00 2018-04-12 02:20:35.913 102 11446.41 38.42 56807.53 88888.00 2018-04-12 02:20:36.413 102 11446.37 38.48 56807.24 88888.00 2018-04-12 02:20:36.913 102 11446.26 38.50 56807.02 88888.00 2018-04-12 02:20:37.413 102 11446.15 38.59 56806.86 88888.00 2018-04-12 02:20:37.913 102 11446.19 38.76 56806.67 88888.00 2018-04-12 02:20:38.413 102 11446.28 38.91 56806.49 88888.00 2018-04-12 02:20:38.913 102 11446.28 39.02 56806.38 88888.00 2018-04-12 02:20:39.413 102 11446.35 39.13 56806.21 88888.00 2018-04-12 02:20:39.913 102 11446.40 39.21 56805.98 88888.00 2018-04-12 02:20:40.413 102 11446.47 39.36 56805.89 88888.00 2018-04-12 02:20:40.913 102 11446.51 39.45 56805.76 88888.00 2018-04-12 02:20:41.413 102 11446.56 39.45 56805.56 88888.00 2018-04-12 02:20:41.913 102 11446.63 39.55 56805.26 88888.00 2018-04-12 02:20:42.413 102 11446.77 39.77 56805.00 88888.00 2018-04-12 02:20:42.913 102 11446.88 39.82 56804.72 88888.00 2018-04-12 02:20:43.404 102 11446.95 39.87 56804.42 88888.00 2018-04-12 02:20:43.904 102 11447.05 39.99 56804.16 88888.00 2018-04-12 02:20:44.404 102 11447.23 40.11 56803.91 88888.00 2018-04-12 02:20:44.904 102 11447.40 40.12 56803.58 88888.00 2018-04-12 02:20:45.404 102 11447.50 40.13 56803.23 88888.00 2018-04-12 02:20:45.904 102 11447.66 40.26 56803.04 88888.00 2018-04-12 02:20:46.404 102 11447.83 40.40 56802.85 88888.00 2018-04-12 02:20:46.904 102 11448.03 40.55 56802.66 88888.00 2018-04-12 02:20:47.404 102 11448.29 40.62 56802.43 88888.00 2018-04-12 02:20:47.904 102 11448.38 40.72 56802.33 88888.00 2018-04-12 02:20:48.404 102 11448.41 40.80 56802.33 88888.00 2018-04-12 02:20:48.904 102 11448.55 40.97 56802.28 88888.00 2018-04-12 02:20:49.404 102 11448.77 41.15 56802.33 88888.00 2018-04-12 02:20:49.904 102 11448.91 41.30 56802.45 88888.00 2018-04-12 02:20:50.404 102 11449.20 41.55 56802.65 88888.00 2018-04-12 02:20:50.904 102 11449.49 41.75 56802.86 88888.00 2018-04-12 02:20:51.404 102 11449.67 42.00 56803.20 88888.00 2018-04-12 02:20:51.904 102 11449.88 42.24 56803.52 88888.00 2018-04-12 02:20:52.404 102 11450.10 42.47 56803.89 88888.00 2018-04-12 02:20:52.904 102 11450.22 42.65 56804.26 88888.00 2018-04-12 02:20:53.404 102 11450.35 42.86 56804.65 88888.00 2018-04-12 02:20:53.904 102 11450.53 43.00 56804.97 88888.00 2018-04-12 02:20:54.404 102 11450.56 43.20 56805.35 88888.00 2018-04-12 02:20:54.904 102 11450.63 43.48 56805.83 88888.00 2018-04-12 02:20:55.404 102 11450.84 43.77 56806.35 88888.00 2018-04-12 02:20:55.904 102 11450.95 43.96 56806.77 88888.00 2018-04-12 02:20:56.404 102 11451.01 44.13 56807.25 88888.00 2018-04-12 02:20:56.904 102 11451.11 44.34 56807.72 88888.00 2018-04-12 02:20:57.404 102 11451.13 44.47 56808.17 88888.00 2018-04-12 02:20:57.904 102 11451.08 44.50 56808.52 88888.00 2018-04-12 02:20:58.404 102 11450.99 44.43 56808.88 88888.00 2018-04-12 02:20:58.904 102 11450.88 44.40 56809.32 88888.00 2018-04-12 02:20:59.404 102 11450.79 44.45 56809.70 88888.00 2018-04-12 02:20:59.904 102 11450.72 44.45 56810.06 88888.00 2018-04-12 02:21:00.404 102 11450.68 44.42 56810.42 88888.00 2018-04-12 02:21:00.904 102 11450.59 44.38 56810.81 88888.00 2018-04-12 02:21:01.404 102 11450.52 44.41 56811.15 88888.00 2018-04-12 02:21:01.904 102 11450.68 44.34 56811.47 88888.00 2018-04-12 02:21:02.404 102 11450.71 44.28 56811.85 88888.00 2018-04-12 02:21:02.904 102 11450.66 44.22 56812.27 88888.00 2018-04-12 02:21:03.404 102 11450.65 44.21 56812.69 88888.00 2018-04-12 02:21:03.904 102 11450.58 44.19 56813.18 88888.00 2018-04-12 02:21:04.404 102 11450.49 44.22 56813.63 88888.00 2018-04-12 02:21:04.904 102 11450.38 44.24 56814.07 88888.00 2018-04-12 02:21:05.404 102 11450.24 44.16 56814.54 88888.00 2018-04-12 02:21:05.904 102 11450.03 44.09 56814.99 88888.00 2018-04-12 02:21:06.404 102 11449.81 43.96 56815.45 88888.00 2018-04-12 02:21:06.904 102 11449.46 43.85 56815.97 88888.00 2018-04-12 02:21:07.404 102 11449.06 43.75 56816.40 88888.00 2018-04-12 02:21:07.904 102 11448.69 43.59 56816.85 88888.00 2018-04-12 02:21:08.404 102 11448.28 43.39 56817.30 88888.00 2018-04-12 02:21:08.904 102 11447.88 43.18 56817.69 88888.00 2018-04-12 02:21:09.404 102 11447.43 43.04 56818.13 88888.00 2018-04-12 02:21:09.904 102 11447.06 42.90 56818.58 88888.00 2018-04-12 02:21:10.404 102 11446.61 42.77 56819.04 88888.00 2018-04-12 02:21:10.904 102 11446.20 42.71 56819.47 88888.00 2018-04-12 02:21:11.404 102 11445.88 42.71 56819.99 88888.00 2018-04-12 02:21:11.904 102 11445.56 42.64 56820.47 88888.00 2018-04-12 02:21:12.404 102 11445.11 42.59 56821.09 88888.00 2018-04-12 02:21:12.904 102 11444.77 42.61 56821.77 88888.00 2018-04-12 02:21:13.404 102 11444.41 42.60 56822.38 88888.00 2018-04-12 02:21:13.904 102 11443.92 42.63 56822.97 88888.00 2018-04-12 02:21:14.404 102 11443.45 42.72 56823.63 88888.00 2018-04-12 02:21:14.904 102 11443.01 42.70 56824.23 88888.00 2018-04-12 02:21:15.404 102 11442.52 42.70 56824.90 88888.00 2018-04-12 02:21:15.904 102 11442.02 42.71 56825.51 88888.00 2018-04-12 02:21:16.404 102 11441.45 42.72 56826.20 88888.00 2018-04-12 02:21:16.904 102 11440.83 42.73 56826.92 88888.00 2018-04-12 02:21:17.404 102 11440.24 42.81 56827.56 88888.00 2018-04-12 02:21:17.904 102 11439.72 42.92 56828.22 88888.00 2018-04-12 02:21:18.404 102 11439.18 42.95 56828.92 88888.00 2018-04-12 02:21:18.904 102 11438.57 43.02 56829.60 88888.00 2018-04-12 02:21:19.404 102 11438.02 43.14 56830.33 88888.00 2018-04-12 02:21:19.904 102 11437.50 43.26 56830.96 88888.00 2018-04-12 02:21:20.404 102 11436.88 43.33 56831.51 88888.00 2018-04-12 02:21:20.904 102 11436.39 43.42 56832.08 88888.00 2018-04-12 02:21:21.404 102 11436.04 43.56 56832.63 88888.00 2018-04-12 02:21:21.904 102 11435.64 43.77 56833.16 88888.00 2018-04-12 02:21:22.404 102 11435.36 43.99 56833.63 88888.00 2018-04-12 02:21:22.904 102 11435.10 44.16 56834.16 88888.00 2018-04-12 02:21:23.404 102 11434.78 44.34 56834.57 88888.00 2018-04-12 02:21:23.904 102 11434.57 44.56 56834.95 88888.00 2018-04-12 02:21:24.404 102 11434.43 44.79 56835.34 88888.00 2018-04-12 02:21:24.904 102 11434.24 45.02 56835.63 88888.00 2018-04-12 02:21:25.404 102 11434.07 45.23 56835.89 88888.00 2018-04-12 02:21:25.904 102 11434.02 45.43 56836.03 88888.00 2018-04-12 02:21:26.404 102 11434.00 45.66 56836.17 88888.00 2018-04-12 02:21:26.904 102 11433.90 45.91 56836.26 88888.00 2018-04-12 02:21:27.404 102 11433.92 46.20 56836.42 88888.00 2018-04-12 02:21:27.904 102 11434.04 46.44 56836.37 88888.00 2018-04-12 02:21:28.404 102 11434.16 46.71 56836.29 88888.00 2018-04-12 02:21:29.404 102 11434.58 47.48 56836.21 88888.00 2018-04-12 02:21:29.904 102 11434.76 47.82 56836.05 88888.00 2018-04-12 02:21:30.404 102 11435.00 48.19 56835.86 88888.00 2018-04-12 02:21:30.904 102 11435.29 48.63 56835.67 88888.00 2018-04-12 02:21:31.404 102 11435.65 49.02 56835.46 88888.00 2018-04-12 02:21:31.904 102 11435.93 49.43 56835.10 88888.00 2018-04-12 02:21:32.404 102 11436.27 49.82 56834.78 88888.00 2018-04-12 02:21:32.904 102 11436.63 50.19 56834.42 88888.00 2018-04-12 02:21:33.404 102 11437.02 50.59 56834.06 88888.00 2018-04-12 02:21:33.904 102 11437.44 51.07 56833.71 88888.00 2018-04-12 02:21:34.404 102 11437.92 51.48 56833.39 88888.00 2018-04-12 02:21:34.904 102 11438.33 51.91 56833.04 88888.00 2018-04-12 02:21:35.404 102 11438.79 52.36 56832.68 88888.00 2018-04-12 02:21:35.904 102 11439.41 52.86 56832.33 88888.00 2018-04-12 02:21:36.404 102 11439.92 53.38 56831.87 88888.00 2018-04-12 02:21:36.904 102 11440.48 53.92 56831.47 88888.00 2018-04-12 02:21:37.404 102 11441.19 54.44 56831.14 88888.00 2018-04-12 02:21:37.904 102 11441.77 55.01 56830.76 88888.00 2018-04-12 02:21:38.404 102 11442.43 55.60 56830.35 88888.00 2018-04-12 02:21:39.404 102 11443.78 56.96 56829.57 88888.00 2018-04-12 02:21:39.904 102 11444.39 57.64 56829.20 88888.00 2018-04-12 02:21:40.404 102 11445.00 58.32 56828.85 88888.00 2018-04-12 02:21:40.904 102 11445.65 58.94 56828.48 88888.00 2018-04-12 02:21:41.404 102 11446.23 59.52 56828.14 88888.00 2018-04-12 02:21:41.904 102 11446.81 60.14 56827.87 88888.00 2018-04-12 02:21:42.404 102 11447.37 60.72 56827.56 88888.00 2018-04-12 02:21:42.904 102 11447.86 61.32 56827.26 88888.00 2018-04-12 02:21:43.404 102 11448.31 61.91 56826.98 88888.00 2018-04-12 02:21:43.904 102 11448.78 62.45 56826.60 88888.00 2018-04-12 02:21:44.404 102 11449.15 62.91 56826.28 88888.00 2018-04-12 02:21:44.904 102 11449.49 63.39 56825.98 88888.00 2018-04-12 02:21:45.404 102 11449.94 63.83 56825.62 88888.00 2018-04-12 02:21:45.904 102 11450.24 64.23 56825.22 88888.00 2018-04-12 02:21:46.404 102 11450.50 64.58 56824.85 88888.00 2018-04-12 02:21:46.904 102 11450.80 64.95 56824.35 88888.00 2018-04-12 02:21:47.404 102 11451.16 65.31 56823.87 88888.00 2018-04-12 02:21:47.904 102 11451.43 65.65 56823.48 88888.00 2018-04-12 02:21:48.404 102 11451.75 65.98 56823.08 88888.00 2018-04-12 02:21:48.904 102 11452.10 66.34 56822.70 88888.00 2018-04-12 02:21:49.404 102 11452.39 66.72 56822.31 88888.00 2018-04-12 02:21:49.904 102 11452.79 67.09 56821.93 88888.00 2018-04-12 02:21:50.404 102 11453.11 67.46 56821.56 88888.00 2018-04-12 02:21:50.904 102 11453.39 67.77 56821.23 88888.00 2018-04-12 02:21:51.404 102 11453.75 68.10 56820.92 88888.00 2018-04-12 02:21:51.904 102 11454.07 68.41 56820.53 88888.00 2018-04-12 02:21:52.404 102 11454.41 68.69 56820.13 88888.00 2018-04-12 02:21:52.904 102 11454.69 69.00 56819.73 88888.00 2018-04-12 02:21:53.404 102 11455.00 69.38 56819.42 88888.00 2018-04-12 02:21:53.904 102 11455.26 69.73 56819.14 88888.00 2018-04-12 02:21:54.404 102 11455.46 70.09 56818.84 88888.00 2018-04-12 02:21:54.904 102 11455.78 70.42 56818.54 88888.00 2018-04-12 02:21:55.404 102 11456.17 70.76 56818.26 88888.00 2018-04-12 02:21:55.904 102 11456.50 71.16 56818.03 88888.00 2018-04-12 02:21:56.404 102 11456.96 71.66 56817.89 88888.00 2018-04-12 02:21:56.904 102 11457.34 72.04 56817.76 88888.00 2018-04-12 02:21:57.404 102 11457.70 72.46 56817.55 88888.00 2018-04-12 02:21:57.904 102 11458.11 72.93 56817.47 88888.00 2018-04-12 02:21:58.404 102 11458.49 73.34 56817.44 88888.00 2018-04-12 02:21:58.904 102 11458.74 73.79 56817.50 88888.00 2018-04-12 02:21:59.404 102 11459.12 74.23 56817.54 88888.00 2018-04-12 02:21:59.904 102 11459.53 74.63 56817.54 88888.00 2018-04-12 02:22:00.404 102 11459.82 74.99 56817.58 88888.00 2018-04-12 02:22:00.904 102 11460.03 75.37 56817.67 88888.00 2018-04-12 02:22:01.404 102 11460.36 75.67 56817.80 88888.00 2018-04-12 02:22:01.904 102 11460.66 76.01 56817.87 88888.00 2018-04-12 02:22:02.404 102 11460.92 76.30 56818.03 88888.00 2018-04-12 02:22:02.904 102 11461.13 76.58 56818.19 88888.00 2018-04-12 02:22:03.404 102 11461.40 76.85 56818.28 88888.00 2018-04-12 02:22:03.904 102 11461.64 77.12 56818.46 88888.00 2018-04-12 02:22:04.404 102 11461.86 77.36 56818.57 88888.00 2018-04-12 02:22:04.904 102 11462.06 77.43 56818.64 88888.00 2018-04-12 02:22:05.404 102 11462.18 77.69 56818.73 88888.00 2018-04-12 02:22:05.904 102 11462.34 77.96 56818.77 88888.00 2018-04-12 02:22:06.404 102 11462.47 78.10 56818.91 88888.00 2018-04-12 02:22:06.904 102 11462.49 78.25 56819.03 88888.00 2018-04-12 02:22:07.404 102 11462.66 78.46 56819.14 88888.00 2018-04-12 02:22:07.904 102 11462.91 78.70 56819.33 88888.00 2018-04-12 02:22:08.404 102 11462.96 78.85 56819.44 88888.00 2018-04-12 02:22:08.904 102 11463.00 79.00 56819.60 88888.00 2018-04-12 02:22:09.404 102 11463.16 79.19 56819.72 88888.00 2018-04-12 02:22:09.904 102 11463.25 79.38 56819.89 88888.00 2018-04-12 02:22:10.904 102 11463.34 79.80 56820.21 88888.00 2018-04-12 02:22:11.404 102 11463.43 79.95 56820.40 88888.00 2018-04-12 02:22:11.904 102 11463.41 80.12 56820.65 88888.00 2018-04-12 02:22:12.404 102 11463.41 80.32 56820.88 88888.00 2018-04-12 02:22:12.904 102 11463.51 80.52 56821.10 88888.00 2018-04-12 02:22:13.404 102 11463.52 80.72 56821.35 88888.00 2018-04-12 02:22:13.904 102 11463.53 80.98 56821.66 88888.00 2018-04-12 02:22:14.404 102 11463.64 81.28 56821.99 88888.00 2018-04-12 02:22:14.904 102 11463.66 81.54 56822.26 88888.00 2018-04-12 02:22:15.404 102 11463.72 81.97 56822.69 88888.00 2018-04-12 02:22:15.904 102 11463.87 82.36 56823.20 88888.00 2018-04-12 02:22:16.404 102 11463.95 82.66 56823.60 88888.00 2018-04-12 02:22:16.904 102 11463.94 83.01 56824.09 88888.00 2018-04-12 02:22:17.404 102 11464.12 83.47 56824.66 88888.00 2018-04-12 02:22:17.904 102 11464.34 83.89 56825.19 88888.00 2018-04-12 02:22:18.904 102 11464.60 84.68 56826.31 88888.00 2018-04-12 02:22:19.404 102 11464.74 85.09 56826.89 88888.00 2018-04-12 02:22:19.904 102 11464.82 85.49 56827.48 88888.00 2018-04-12 02:22:20.404 102 11465.03 85.91 56828.10 88888.00 2018-04-12 02:22:20.904 102 11465.19 86.23 56828.65 88888.00 2018-04-12 02:22:21.404 102 11465.30 86.55 56829.10 88888.00 2018-04-12 02:22:21.904 102 11465.44 86.99 56829.64 88888.00 2018-04-12 02:22:22.404 102 11465.67 87.29 56830.14 88888.00 2018-04-12 02:22:22.904 102 11465.89 87.64 56830.65 88888.00 2018-04-12 02:22:23.404 102 11466.16 88.07 56831.14 88888.00 2018-04-12 02:22:23.904 102 11466.49 88.52 56831.63 88888.00 2018-04-12 02:22:24.404 102 11466.79 88.91 56832.05 88888.00 2018-04-12 02:22:24.904 102 11467.01 89.25 56832.43 88888.00 2018-04-12 02:22:25.404 102 11467.35 89.66 56832.84 88888.00 2018-04-12 02:22:25.904 102 11467.75 90.09 56833.23 88888.00 2018-04-12 02:22:26.404 102 11468.03 90.46 56833.53 88888.00 2018-04-12 02:22:26.904 102 11468.46 90.81 56833.75 88888.00 2018-04-12 02:22:27.404 102 11469.00 91.17 56833.95 88888.00 2018-04-12 02:22:27.904 102 11469.36 91.51 56834.17 88888.00 2018-04-12 02:22:28.404 102 11469.69 91.83 56834.27 88888.00 2018-04-12 02:22:28.904 102 11470.11 92.05 56834.40 88888.00 2018-04-12 02:22:29.404 102 11470.51 92.29 56834.50 88888.00 2018-04-12 02:22:29.904 102 11470.86 92.49 56834.58 88888.00 2018-04-12 02:22:30.404 102 11471.24 92.66 56834.62 88888.00 2018-04-12 02:22:30.904 102 11471.62 92.81 56834.65 88888.00 2018-04-12 02:22:31.404 102 11472.01 92.97 56834.65 88888.00 2018-04-12 02:22:31.904 102 11472.47 93.07 56834.58 88888.00 2018-04-12 02:22:32.404 102 11472.88 93.19 56834.49 88888.00 2018-04-12 02:22:32.904 102 11473.23 93.36 56834.32 88888.00 2018-04-12 02:22:33.404 102 11473.57 93.48 56834.18 88888.00 2018-04-12 02:22:33.904 102 11473.92 93.59 56833.99 88888.00 2018-04-12 02:22:34.404 102 11474.26 93.67 56833.67 88888.00 2018-04-12 02:22:34.904 102 11474.74 93.83 56833.41 88888.00 2018-04-12 02:22:35.404 102 11475.18 93.90 56833.16 88888.00 2018-04-12 02:22:35.904 102 11475.57 94.00 56832.98 88888.00 2018-04-12 02:22:36.404 102 11476.04 94.15 56832.75 88888.00 2018-04-12 02:22:36.904 102 11476.52 94.37 56832.56 88888.00 2018-04-12 02:22:37.404 102 11476.90 94.49 56832.27 88888.00 2018-04-12 02:22:37.904 102 11477.24 94.64 56832.00 88888.00 2018-04-12 02:22:38.404 102 11477.71 94.87 56831.82 88888.00 2018-04-12 02:22:38.905 102 11478.23 95.05 56831.70 88888.00 2018-04-12 02:22:39.405 102 11478.61 95.33 56831.55 88888.00 2018-04-12 02:22:39.905 102 11479.14 95.59 56831.41 88888.00 2018-04-12 02:22:40.405 102 11479.56 95.77 56831.28 88888.00 2018-04-12 02:22:40.905 102 11479.92 95.98 56831.14 88888.00 2018-04-12 02:22:41.405 102 11480.39 96.19 56830.96 88888.00 2018-04-12 02:22:41.905 102 11480.82 96.38 56830.78 88888.00 2018-04-12 02:22:42.405 102 11481.17 96.59 56830.57 88888.00 2018-04-12 02:22:42.905 102 11481.59 96.88 56830.33 88888.00 2018-04-12 02:22:43.405 102 11482.07 97.08 56830.07 88888.00 2018-04-12 02:22:43.905 102 11482.46 97.29 56829.80 88888.00 2018-04-12 02:22:44.405 102 11482.88 97.47 56829.48 88888.00 2018-04-12 02:22:44.905 102 11483.40 97.68 56829.15 88888.00 2018-04-12 02:22:45.405 102 11483.81 97.83 56828.78 88888.00 2018-04-12 02:22:45.905 102 11484.22 98.08 56828.36 88888.00 2018-04-12 02:22:46.405 102 11484.70 98.37 56827.96 88888.00 2018-04-12 02:22:46.905 102 11485.20 98.63 56827.57 88888.00 2018-04-12 02:22:47.405 102 11485.65 98.92 56827.18 88888.00 2018-04-12 02:22:47.905 102 11486.22 99.23 56826.75 88888.00 2018-04-12 02:22:48.405 102 11486.79 99.50 56826.36 88888.00 2018-04-12 02:22:48.905 102 11487.19 99.78 56826.01 88888.00 2018-04-12 02:22:49.405 102 11487.69 100.00 56825.63 88888.00 2018-04-12 02:22:49.905 102 11488.22 100.25 56825.24 88888.00 2018-04-12 02:22:50.405 102 11488.81 100.53 56824.88 88888.00 2018-04-12 02:22:50.905 102 11489.38 100.82 56824.54 88888.00 2018-04-12 02:22:51.405 102 11489.97 101.07 56824.12 88888.00 2018-04-12 02:22:52.405 102 11491.11 101.57 56823.27 88888.00 2018-04-12 02:22:52.905 102 11491.80 101.81 56822.86 88888.00 2018-04-12 02:22:53.405 102 11492.47 101.99 56822.48 88888.00 2018-04-12 02:22:53.905 102 11493.09 102.13 56822.06 88888.00 2018-04-12 02:22:54.405 102 11493.83 102.29 56821.67 88888.00 2018-04-12 02:22:54.905 102 11494.56 102.44 56821.22 88888.00 2018-04-12 02:22:55.405 102 11495.18 102.59 56820.79 88888.00 2018-04-12 02:22:55.905 102 11495.84 102.80 56820.39 88888.00 2018-04-12 02:22:56.405 102 11496.42 102.95 56820.00 88888.00 2018-04-12 02:22:56.905 102 11496.91 103.13 56819.63 88888.00 2018-04-12 02:22:57.405 102 11497.40 103.34 56819.31 88888.00 2018-04-12 02:22:57.905 102 11497.97 103.53 56818.96 88888.00 2018-04-12 02:22:58.405 102 11498.37 103.67 56818.61 88888.00 2018-04-12 02:22:58.905 102 11498.81 103.86 56818.27 88888.00 2018-04-12 02:22:59.405 102 11499.30 104.01 56817.94 88888.00 2018-04-12 02:22:59.905 102 11499.66 104.09 56817.71 88888.00 2018-04-12 02:23:00.405 102 11500.02 104.23 56817.37 88888.00 2018-04-12 02:23:00.905 102 11500.40 104.40 56817.02 88888.00 2018-04-12 02:23:01.405 102 11500.76 104.55 56816.70 88888.00 2018-04-12 02:23:01.905 102 11501.04 104.69 56816.42 88888.00 2018-04-12 02:23:02.405 102 11501.30 104.79 56816.09 88888.00 2018-04-12 02:23:02.905 102 11501.60 104.87 56815.74 88888.00 2018-04-12 02:23:03.405 102 11501.82 104.95 56815.37 88888.00 2018-04-12 02:23:03.905 102 11502.12 105.05 56815.00 88888.00 2018-04-12 02:23:04.405 102 11502.33 105.17 56814.63 88888.00 2018-04-12 02:23:04.905 102 11502.49 105.26 56814.31 88888.00 2018-04-12 02:23:05.405 102 11502.71 105.30 56813.97 88888.00 2018-04-12 02:23:05.905 102 11502.95 105.37 56813.59 88888.00 2018-04-12 02:23:06.405 102 11503.10 105.45 56813.19 88888.00 2018-04-12 02:23:06.905 102 11503.26 105.56 56812.85 88888.00 2018-04-12 02:23:07.405 102 11503.52 105.63 56812.48 88888.00 2018-04-12 02:23:07.905 102 11503.65 105.63 56812.09 88888.00 2018-04-12 02:23:08.405 102 11503.70 105.58 56811.72 88888.00 2018-04-12 02:23:08.905 102 11503.86 105.64 56811.33 88888.00 2018-04-12 02:23:09.405 102 11504.08 105.71 56810.97 88888.00 2018-04-12 02:23:09.905 102 11504.22 105.74 56810.62 88888.00 2018-04-12 02:23:10.405 102 11504.42 105.85 56810.28 88888.00 2018-04-12 02:23:10.905 102 11504.59 105.97 56809.98 88888.00 2018-04-12 02:23:11.405 102 11504.74 106.07 56809.70 88888.00 2018-04-12 02:23:11.905 102 11504.85 106.20 56809.49 88888.00 2018-04-12 02:23:12.405 102 11505.01 106.33 56809.25 88888.00 2018-04-12 02:23:12.905 102 11505.13 106.48 56809.01 88888.00 2018-04-12 02:23:13.405 102 11505.32 106.68 56808.84 88888.00 2018-04-12 02:23:13.905 102 11505.50 106.88 56808.70 88888.00 2018-04-12 02:23:14.405 102 11505.63 107.06 56808.58 88888.00 2018-04-12 02:23:14.905 102 11505.69 107.25 56808.50 88888.00 2018-04-12 02:23:15.405 102 11505.69 107.43 56808.49 88888.00 2018-04-12 02:23:15.905 102 11505.64 107.62 56808.50 88888.00 2018-04-12 02:23:16.405 102 11505.53 107.87 56808.63 88888.00 2018-04-12 02:23:16.905 102 11505.53 108.03 56808.65 88888.00 2018-04-12 02:23:17.405 102 11505.62 108.18 56808.59 88888.00 2018-04-12 02:23:17.905 102 11505.60 108.38 56808.64 88888.00 2018-04-12 02:23:18.405 102 11505.67 108.56 56808.74 88888.00 2018-04-12 02:23:18.905 102 11505.75 108.70 56808.83 88888.00 2018-04-12 02:23:19.405 102 11505.71 108.86 56808.91 88888.00 2018-04-12 02:23:19.905 102 11505.69 109.04 56809.10 88888.00 2018-04-12 02:23:20.405 102 11505.62 109.14 56809.25 88888.00 2018-04-12 02:23:20.905 102 11505.49 109.23 56809.35 88888.00 2018-04-12 02:23:21.405 102 11505.41 109.43 56809.45 88888.00 2018-04-12 02:23:21.905 102 11505.40 109.53 56809.45 88888.00 2018-04-12 02:23:22.405 102 11505.30 109.52 56809.46 88888.00 2018-04-12 02:23:22.905 102 11505.26 109.58 56809.45 88888.00 2018-04-12 02:23:24.405 102 11505.22 109.55 56809.32 88888.00 2018-04-12 02:23:24.905 102 11505.18 109.48 56809.23 88888.00 2018-04-12 02:23:25.405 102 11505.18 109.43 56809.08 88888.00 2018-04-12 02:23:25.905 102 11505.18 109.36 56808.93 88888.00 2018-04-12 02:23:26.405 102 11505.12 109.25 56808.82 88888.00 2018-04-12 02:23:26.905 102 11505.05 109.16 56808.69 88888.00 2018-04-12 02:23:27.405 102 11504.87 109.02 56808.55 88888.00 2018-04-12 02:23:27.905 102 11504.81 108.99 56808.39 88888.00 2018-04-12 02:23:28.405 102 11504.79 108.91 56808.31 88888.00 2018-04-12 02:23:28.905 102 11504.66 108.85 56808.25 88888.00 2018-04-12 02:23:29.405 102 11504.62 108.93 56808.19 88888.00 2018-04-12 02:23:29.905 102 11504.59 108.99 56808.11 88888.00 2018-04-12 02:23:30.405 102 11504.59 108.96 56808.02 88888.00 2018-04-12 02:23:30.905 102 11504.55 108.92 56807.88 88888.00 2018-04-12 02:23:31.405 102 11504.60 108.97 56807.72 88888.00 2018-04-12 02:23:31.905 102 11504.69 109.03 56807.57 88888.00 2018-04-12 02:23:32.405 102 11504.72 108.98 56807.35 88888.00 2018-04-12 02:23:32.905 102 11504.86 108.90 56807.02 88888.00 2018-04-12 02:23:33.905 102 11504.97 108.58 56806.08 88888.00 2018-04-12 02:23:34.405 102 11505.04 108.36 56805.51 88888.00 2018-04-12 02:23:34.905 102 11505.13 108.12 56804.92 88888.00 2018-04-12 02:23:35.405 102 11505.19 107.89 56804.22 88888.00 2018-04-12 02:23:35.905 102 11505.22 107.69 56803.57 88888.00 2018-04-12 02:23:36.405 102 11505.29 107.55 56802.97 88888.00 2018-04-12 02:23:36.905 102 11505.39 107.42 56802.34 88888.00 2018-04-12 02:23:37.405 102 11505.54 107.37 56801.77 88888.00 2018-04-12 02:23:37.905 102 11505.77 107.27 56801.30 88888.00 2018-04-12 02:23:38.405 102 11505.95 107.15 56800.85 88888.00 2018-04-12 02:23:38.905 102 11506.11 107.08 56800.28 88888.00 2018-04-12 02:23:39.405 102 11506.39 107.08 56799.82 88888.00 2018-04-12 02:23:39.905 102 11506.67 107.12 56799.33 88888.00 2018-04-12 02:23:40.405 102 11506.85 107.14 56798.93 88888.00 2018-04-12 02:23:40.905 102 11507.12 107.17 56798.54 88888.00 2018-04-12 02:23:41.405 102 11507.45 107.21 56798.19 88888.00 2018-04-12 02:23:41.905 102 11507.72 107.20 56797.83 88888.00 2018-04-12 02:23:42.405 102 11508.03 107.23 56797.42 88888.00 2018-04-12 02:23:42.905 102 11508.35 107.30 56797.06 88888.00 2018-04-12 02:23:43.405 102 11508.67 107.36 56796.69 88888.00 2018-04-12 02:23:43.905 102 11508.93 107.37 56796.32 88888.00 2018-04-12 02:23:44.405 102 11509.21 107.35 56795.97 88888.00 2018-04-12 02:23:44.905 102 11509.47 107.34 56795.54 88888.00 2018-04-12 02:23:45.405 102 11509.70 107.33 56795.14 88888.00 2018-04-12 02:23:45.905 102 11509.92 107.34 56794.77 88888.00 2018-04-12 02:23:46.405 102 11510.12 107.29 56794.28 88888.00 2018-04-12 02:23:46.905 102 11510.28 107.15 56793.80 88888.00 2018-04-12 02:23:47.405 102 11510.44 107.05 56793.28 88888.00 2018-04-12 02:23:47.905 102 11510.58 106.85 56792.76 88888.00 2018-04-12 02:23:48.405 102 11510.61 106.68 56792.33 88888.00 2018-04-12 02:23:48.905 102 11510.72 106.53 56791.87 88888.00 2018-04-12 02:23:49.405 102 11510.90 106.34 56791.39 88888.00 2018-04-12 02:23:49.905 102 11510.95 106.08 56790.96 88888.00 2018-04-12 02:23:50.405 102 11511.00 105.89 56790.48 88888.00 2018-04-12 02:23:50.905 102 11511.05 105.65 56790.02 88888.00 2018-04-12 02:23:51.405 102 11511.13 105.38 56789.58 88888.00 2018-04-12 02:23:51.905 102 11511.15 105.15 56789.17 88888.00 2018-04-12 02:23:52.405 102 11511.16 104.90 56788.74 88888.00 2018-04-12 02:23:52.905 102 11511.20 104.60 56788.29 88888.00 2018-04-12 02:23:53.405 102 11511.19 104.31 56787.85 88888.00 2018-04-12 02:23:53.905 102 11511.22 104.04 56787.52 88888.00 2018-04-12 02:23:54.405 102 11511.29 103.74 56787.12 88888.00 2018-04-12 02:23:54.905 102 11511.26 103.46 56786.70 88888.00 2018-04-12 02:23:55.405 102 11511.34 103.21 56786.32 88888.00 2018-04-12 02:23:55.905 102 11511.46 102.97 56785.92 88888.00 2018-04-12 02:23:56.405 102 11511.45 102.72 56785.65 88888.00 2018-04-12 02:23:56.905 102 11511.48 102.49 56785.38 88888.00 2018-04-12 02:23:57.405 102 11511.67 102.22 56785.09 88888.00 2018-04-12 02:23:57.905 102 11511.82 101.98 56784.80 88888.00 2018-04-12 02:23:58.405 102 11511.93 101.75 56784.54 88888.00 2018-04-12 02:23:58.905 102 11512.10 101.54 56784.32 88888.00 2018-04-12 02:23:59.405 102 11512.17 101.21 56783.97 88888.00 2018-04-12 02:23:59.905 102 11512.28 100.91 56783.67 88888.00 2018-04-12 02:24:00.405 102 11512.35 100.68 56783.35 88888.00 2018-04-12 02:24:00.905 102 11512.42 100.40 56783.13 88888.00 2018-04-12 02:24:01.405 102 11512.45 100.16 56782.90 88888.00 2018-04-12 02:24:01.905 102 11512.56 100.01 56782.59 88888.00 2018-04-12 02:24:02.405 102 11512.73 99.74 56782.24 88888.00 2018-04-12 02:24:02.905 102 11512.78 99.45 56781.96 88888.00 2018-04-12 02:24:03.405 102 11512.83 99.16 56781.73 88888.00 2018-04-12 02:24:03.905 102 11512.94 98.89 56781.43 88888.00 2018-04-12 02:24:04.405 102 11513.10 98.60 56781.21 88888.00 2018-04-12 02:24:05.405 102 11513.38 98.17 56780.91 88888.00 2018-04-12 02:24:05.905 102 11513.57 97.91 56780.76 88888.00 2018-04-12 02:24:06.405 102 11513.54 97.64 56780.58 88888.00 2018-04-12 02:24:06.905 102 11513.56 97.41 56780.42 88888.00 2018-04-12 02:24:07.405 102 11513.62 97.20 56780.26 88888.00 2018-04-12 02:24:07.905 102 11513.64 96.99 56780.06 88888.00 2018-04-12 02:24:08.405 102 11513.70 96.73 56779.89 88888.00 2018-04-12 02:24:08.905 102 11513.80 96.46 56779.70 88888.00 2018-04-12 02:24:09.405 102 11513.89 96.17 56779.44 88888.00 2018-04-12 02:24:09.905 102 11514.05 95.92 56779.31 88888.00 2018-04-12 02:24:10.405 102 11514.28 95.71 56779.11 88888.00 2018-04-12 02:24:10.905 102 11514.49 95.52 56779.02 88888.00 2018-04-12 02:24:11.405 102 11514.63 95.38 56778.87 88888.00 2018-04-12 02:24:11.905 102 11514.93 95.25 56778.65 88888.00 2018-04-12 02:24:12.405 102 11515.19 95.06 56778.51 88888.00 2018-04-12 02:24:12.905 102 11515.43 94.87 56778.36 88888.00 2018-04-12 02:24:13.405 102 11515.83 94.70 56778.16 88888.00 2018-04-12 02:24:13.905 102 11516.13 94.50 56778.02 88888.00 2018-04-12 02:24:14.405 102 11516.38 94.30 56777.88 88888.00 2018-04-12 02:24:14.905 102 11516.64 94.10 56777.74 88888.00 2018-04-12 02:24:15.405 102 11516.88 93.92 56777.51 88888.00 2018-04-12 02:24:15.905 102 11517.01 93.74 56777.29 88888.00 2018-04-12 02:24:16.405 102 11517.09 93.54 56777.04 88888.00 2018-04-12 02:24:16.905 102 11517.21 93.31 56776.68 88888.00 2018-04-12 02:24:17.405 102 11517.18 93.07 56776.31 88888.00 2018-04-12 02:24:17.905 102 11517.07 92.91 56775.94 88888.00 2018-04-12 02:24:18.405 102 11517.09 92.67 56775.45 88888.00 2018-04-12 02:24:18.905 102 11517.04 92.43 56774.98 88888.00 2018-04-12 02:24:19.405 102 11516.97 92.22 56774.49 88888.00 2018-04-12 02:24:19.905 102 11516.93 91.97 56773.99 88888.00 2018-04-12 02:24:20.405 102 11516.73 91.69 56773.42 88888.00 2018-04-12 02:24:20.905 102 11516.44 91.45 56772.87 88888.00 2018-04-12 02:24:21.405 102 11516.34 91.24 56772.35 88888.00 2018-04-12 02:24:21.905 102 11516.17 90.93 56771.72 88888.00 2018-04-12 02:24:22.405 102 11515.92 90.63 56771.09 88888.00 2018-04-12 02:24:22.905 102 11515.79 90.40 56770.44 88888.00 2018-04-12 02:24:23.405 102 11515.69 90.16 56769.86 88888.00 2018-04-12 02:24:23.905 102 11515.40 89.91 56769.29 88888.00 2018-04-12 02:24:24.405 102 11515.17 89.66 56768.63 88888.00 2018-04-12 02:24:24.905 102 11514.98 89.44 56768.07 88888.00 2018-04-12 02:24:25.405 102 11514.61 89.14 56767.48 88888.00 2018-04-12 02:24:25.905 102 11514.28 88.82 56766.85 88888.00 2018-04-12 02:24:26.405 102 11514.15 88.57 56766.28 88888.00 2018-04-12 02:24:26.905 102 11513.97 88.34 56765.74 88888.00 2018-04-12 02:24:27.405 102 11513.71 88.12 56765.25 88888.00 2018-04-12 02:24:27.905 102 11513.45 87.95 56764.71 88888.00 2018-04-12 02:24:28.405 102 11513.28 87.74 56764.18 88888.00 2018-04-12 02:24:28.905 102 11513.07 87.56 56763.77 88888.00 2018-04-12 02:24:29.405 102 11512.86 87.43 56763.31 88888.00 2018-04-12 02:24:29.905 102 11512.71 87.25 56762.93 88888.00 2018-04-12 02:24:30.405 102 11512.51 87.06 56762.57 88888.00 2018-04-12 02:24:30.905 102 11512.31 86.99 56762.30 88888.00 2018-04-12 02:24:31.405 102 11512.20 86.88 56762.03 88888.00 2018-04-12 02:24:31.905 102 11512.02 86.74 56761.74 88888.00 2018-04-12 02:24:32.405 102 11511.86 86.65 56761.42 88888.00 2018-04-12 02:24:32.905 102 11511.75 86.61 56761.15 88888.00 2018-04-12 02:24:33.405 102 11511.59 86.49 56760.89 88888.00 2018-04-12 02:24:33.905 102 11511.50 86.46 56760.69 88888.00 2018-04-12 02:24:34.405 102 11511.44 86.39 56760.56 88888.00 2018-04-12 02:24:34.905 102 11511.38 86.30 56760.35 88888.00 2018-04-12 02:24:35.406 102 11511.19 86.24 56760.16 88888.00 2018-04-12 02:24:35.906 102 11511.11 86.28 56759.98 88888.00 2018-04-12 02:24:36.406 102 11510.98 86.30 56759.79 88888.00 2018-04-12 02:24:36.906 102 11510.82 86.20 56759.66 88888.00 2018-04-12 02:24:37.406 102 11510.71 86.19 56759.48 88888.00 2018-04-12 02:24:37.906 102 11510.62 86.14 56759.29 88888.00 2018-04-12 02:24:38.406 102 11510.50 86.05 56759.09 88888.00 2018-04-12 02:24:38.906 102 11510.43 86.00 56758.90 88888.00 2018-04-12 02:24:39.406 102 11510.33 85.94 56758.69 88888.00 2018-04-12 02:24:39.906 102 11510.19 85.90 56758.50 88888.00 2018-04-12 02:24:40.406 102 11510.08 85.87 56758.36 88888.00 2018-04-12 02:24:40.906 102 11510.02 85.83 56758.21 88888.00 2018-04-12 02:24:41.406 102 11509.88 85.77 56758.01 88888.00 2018-04-12 02:24:41.906 102 11509.75 85.71 56757.81 88888.00 2018-04-12 02:24:42.406 102 11509.66 85.67 56757.61 88888.00 2018-04-12 02:24:42.906 102 11509.52 85.59 56757.42 88888.00 2018-04-12 02:24:43.406 102 11509.37 85.53 56757.24 88888.00 2018-04-12 02:24:43.906 102 11509.31 85.46 56757.03 88888.00 2018-04-12 02:24:44.406 102 11509.29 85.42 56756.89 88888.00 2018-04-12 02:24:44.906 102 11509.21 85.42 56756.79 88888.00 2018-04-12 02:24:45.406 102 11509.10 85.40 56756.73 88888.00 2018-04-12 02:24:45.906 102 11509.07 85.38 56756.60 88888.00 2018-04-12 02:24:46.406 102 11509.02 85.44 56756.50 88888.00 2018-04-12 02:24:46.906 102 11508.97 85.46 56756.38 88888.00 2018-04-12 02:24:47.406 102 11508.94 85.46 56756.30 88888.00 2018-04-12 02:24:47.906 102 11508.79 85.39 56756.20 88888.00 2018-04-12 02:24:48.406 102 11508.76 85.36 56756.07 88888.00 2018-04-12 02:24:48.906 102 11508.70 85.36 56755.95 88888.00 2018-04-12 02:24:49.406 102 11508.59 85.36 56755.89 88888.00 2018-04-12 02:24:49.906 102 11508.47 85.38 56755.86 88888.00 2018-04-12 02:24:50.406 102 11508.39 85.40 56755.77 88888.00 2018-04-12 02:24:50.906 102 11508.25 85.32 56755.66 88888.00 2018-04-12 02:24:51.406 102 11508.07 85.25 56755.55 88888.00 2018-04-12 02:24:51.906 102 11507.96 85.22 56755.45 88888.00 2018-04-12 02:24:52.406 102 11507.84 85.21 56755.36 88888.00 2018-04-12 02:24:52.906 102 11507.64 85.19 56755.30 88888.00 2018-04-12 02:24:53.406 102 11507.54 85.17 56755.29 88888.00 2018-04-12 02:24:53.906 102 11507.54 85.21 56755.25 88888.00 2018-04-12 02:24:54.906 102 11507.17 85.32 56755.09 88888.00 2018-04-12 02:24:55.406 102 11507.10 85.40 56755.10 88888.00 2018-04-12 02:24:55.906 102 11506.99 85.45 56755.15 88888.00 2018-04-12 02:24:56.406 102 11506.87 85.55 56755.13 88888.00 2018-04-12 02:24:56.906 102 11506.87 85.66 56755.09 88888.00 2018-04-12 02:24:57.406 102 11506.72 85.77 56755.15 88888.00 2018-04-12 02:24:57.906 102 11506.53 85.85 56755.17 88888.00 2018-04-12 02:24:58.406 102 11506.44 85.99 56755.24 88888.00 2018-04-12 02:24:58.906 102 11506.33 86.07 56755.25 88888.00 2018-04-12 02:24:59.406 102 11506.11 86.19 56755.25 88888.00 2018-04-12 02:24:59.906 102 11505.98 86.33 56755.30 88888.00 2018-04-12 02:25:00.406 102 11505.83 86.41 56755.35 88888.00 2018-04-12 02:25:00.906 102 11505.60 86.54 56755.34 88888.00 2018-04-12 02:25:01.406 102 11505.39 86.65 56755.30 88888.00 2018-04-12 02:25:01.906 102 11505.23 86.71 56755.34 88888.00 2018-04-12 02:25:02.406 102 11504.98 86.76 56755.34 88888.00 2018-04-12 02:25:02.906 102 11504.83 86.89 56755.29 88888.00 2018-04-12 02:25:03.406 102 11504.66 87.00 56755.26 88888.00 2018-04-12 02:25:03.906 102 11504.45 87.05 56755.19 88888.00 2018-04-12 02:25:04.406 102 11504.21 87.14 56755.08 88888.00 2018-04-12 02:25:04.906 102 11504.07 87.27 56754.96 88888.00 2018-04-12 02:25:05.406 102 11503.90 87.35 56754.86 88888.00 2018-04-12 02:25:05.906 102 11503.73 87.50 56754.78 88888.00 2018-04-12 02:25:06.406 102 11503.60 87.61 56754.73 88888.00 2018-04-12 02:25:06.906 102 11503.46 87.66 56754.68 88888.00 2018-04-12 02:25:07.406 102 11503.26 87.76 56754.61 88888.00 2018-04-12 02:25:07.906 102 11503.13 87.85 56754.46 88888.00 2018-04-12 02:25:08.406 102 11502.97 87.83 56754.38 88888.00 2018-04-12 02:25:08.906 102 11502.80 87.83 56754.38 88888.00 2018-04-12 02:25:09.406 102 11502.70 87.92 56754.23 88888.00 2018-04-12 02:25:09.906 102 11502.57 88.01 56754.10 88888.00 2018-04-12 02:25:10.406 102 11502.35 87.97 56754.04 88888.00 2018-04-12 02:25:10.906 102 11502.21 87.97 56753.86 88888.00 2018-04-12 02:25:11.406 102 11502.06 87.92 56753.64 88888.00 2018-04-12 02:25:11.906 102 11501.89 87.90 56753.39 88888.00 2018-04-12 02:25:12.406 102 11501.73 87.87 56753.18 88888.00 2018-04-12 02:25:12.906 102 11501.59 87.77 56752.96 88888.00 2018-04-12 02:25:13.406 102 11501.46 87.69 56752.66 88888.00 2018-04-12 02:25:13.906 102 11501.32 87.55 56752.35 88888.00 2018-04-12 02:25:14.406 102 11501.12 87.42 56751.97 88888.00 2018-04-12 02:25:14.906 102 11500.92 87.25 56751.59 88888.00 2018-04-12 02:25:15.406 102 11500.77 87.20 56751.18 88888.00 2018-04-12 02:25:15.906 102 11500.64 87.14 56750.76 88888.00 2018-04-12 02:25:16.406 102 11500.52 86.96 56750.35 88888.00 2018-04-12 02:25:16.906 102 11500.33 86.79 56749.85 88888.00 2018-04-12 02:25:17.406 102 11500.20 86.65 56749.33 88888.00 2018-04-12 02:25:17.906 102 11500.12 86.45 56748.87 88888.00 2018-04-12 02:25:18.406 102 11499.98 86.19 56748.31 88888.00 2018-04-12 02:25:18.906 102 11499.90 85.97 56747.72 88888.00 2018-04-12 02:25:19.406 102 11499.84 85.77 56747.10 88888.00 2018-04-12 02:25:19.906 102 11499.66 85.56 56746.52 88888.00 2018-04-12 02:25:20.406 102 11499.51 85.32 56745.93 88888.00 2018-04-12 02:25:20.906 102 11499.43 85.09 56745.37 88888.00 2018-04-12 02:25:21.406 102 11499.29 84.82 56744.77 88888.00 2018-04-12 02:25:21.906 102 11499.09 84.55 56744.13 88888.00 2018-04-12 02:25:22.406 102 11499.01 84.27 56743.51 88888.00 2018-04-12 02:25:22.906 102 11498.89 83.99 56742.89 88888.00 2018-04-12 02:25:23.406 102 11498.63 83.70 56742.27 88888.00 2018-04-12 02:25:23.906 102 11498.46 83.46 56741.63 88888.00 2018-04-12 02:25:24.406 102 11498.28 83.19 56741.01 88888.00 2018-04-12 02:25:24.906 102 11498.02 82.93 56740.42 88888.00 2018-04-12 02:25:25.406 102 11497.82 82.70 56739.79 88888.00 2018-04-12 02:25:25.906 102 11497.65 82.44 56739.14 88888.00 2018-04-12 02:25:26.406 102 11497.47 82.20 56738.56 88888.00 2018-04-12 02:25:26.906 102 11497.27 81.98 56737.96 88888.00 2018-04-12 02:25:27.406 102 11497.10 81.76 56737.40 88888.00 2018-04-12 02:25:28.406 102 11496.67 81.29 56736.34 88888.00 2018-04-12 02:25:28.906 102 11496.53 81.04 56735.86 88888.00 2018-04-12 02:25:29.406 102 11496.43 80.79 56735.46 88888.00 2018-04-12 02:25:29.906 102 11496.23 80.59 56735.01 88888.00 2018-04-12 02:25:30.406 102 11496.02 80.39 56734.59 88888.00 2018-04-12 02:25:30.906 102 11495.88 80.15 56734.23 88888.00 2018-04-12 02:25:31.406 102 11495.66 79.98 56733.88 88888.00 2018-04-12 02:25:31.906 102 11495.49 79.82 56733.52 88888.00 2018-04-12 02:25:32.406 102 11495.40 79.62 56733.21 88888.00 2018-04-12 02:25:32.906 102 11495.21 79.48 56732.94 88888.00 2018-04-12 02:25:33.406 102 11494.99 79.32 56732.73 88888.00 2018-04-12 02:25:33.906 102 11494.90 79.20 56732.55 88888.00 2018-04-12 02:25:34.406 102 11494.76 79.06 56732.37 88888.00 2018-04-12 02:25:34.906 102 11494.57 78.92 56732.26 88888.00 2018-04-12 02:25:35.406 102 11494.41 78.80 56732.18 88888.00 2018-04-12 02:25:35.906 102 11494.31 78.69 56732.14 88888.00 2018-04-12 02:25:36.406 102 11494.06 78.50 56732.06 88888.00 2018-04-12 02:25:36.906 102 11493.82 78.36 56732.05 88888.00 2018-04-12 02:25:37.406 102 11493.74 78.22 56732.08 88888.00 2018-04-12 02:25:38.406 102 11493.30 77.98 56732.18 88888.00 2018-04-12 02:25:38.906 102 11493.18 77.89 56732.23 88888.00 2018-04-12 02:25:39.406 102 11492.98 77.77 56732.34 88888.00 2018-04-12 02:25:39.906 102 11492.78 77.67 56732.52 88888.00 2018-04-12 02:25:40.406 102 11492.61 77.58 56732.70 88888.00 2018-04-12 02:25:40.906 102 11492.40 77.48 56732.89 88888.00 2018-04-12 02:25:41.406 102 11492.13 77.39 56733.10 88888.00 2018-04-12 02:25:41.906 102 11491.99 77.33 56733.30 88888.00 2018-04-12 02:25:42.406 102 11491.75 77.22 56733.59 88888.00 2018-04-12 02:25:42.906 102 11491.50 77.14 56733.87 88888.00 2018-04-12 02:25:43.406 102 11491.36 77.10 56734.19 88888.00 2018-04-12 02:25:43.906 102 11491.18 77.03 56734.43 88888.00 2018-04-12 02:25:44.406 102 11490.95 76.91 56734.71 88888.00 2018-04-12 02:25:44.906 102 11490.69 76.88 56735.02 88888.00 2018-04-12 02:25:45.406 102 11490.54 76.81 56735.34 88888.00 2018-04-12 02:25:45.906 102 11490.33 76.79 56735.64 88888.00 2018-04-12 02:25:46.406 102 11490.08 76.78 56735.99 88888.00 2018-04-12 02:25:46.906 102 11489.89 76.79 56736.26 88888.00 2018-04-12 02:25:47.406 102 11489.75 76.76 56736.50 88888.00 2018-04-12 02:25:47.906 102 11489.59 76.83 56736.83 88888.00 2018-04-12 02:25:48.406 102 11489.42 76.86 56737.14 88888.00 2018-04-12 02:25:48.906 102 11489.31 76.88 56737.45 88888.00 2018-04-12 02:25:49.406 102 11489.13 76.99 56737.86 88888.00 2018-04-12 02:25:49.906 102 11488.92 77.07 56738.27 88888.00 2018-04-12 02:25:50.406 102 11488.86 77.15 56738.56 88888.00 2018-04-12 02:25:50.906 102 11488.72 77.19 56738.89 88888.00 2018-04-12 02:25:51.406 102 11488.59 77.28 56739.17 88888.00 2018-04-12 02:25:51.906 102 11488.43 77.34 56739.47 88888.00 2018-04-12 02:25:52.406 102 11488.29 77.34 56739.76 88888.00 2018-04-12 02:25:52.906 102 11488.16 77.36 56740.09 88888.00 2018-04-12 02:25:53.406 102 11488.03 77.43 56740.36 88888.00 2018-04-12 02:25:53.906 102 11487.91 77.42 56740.62 88888.00 2018-04-12 02:25:54.406 102 11487.70 77.41 56740.86 88888.00 2018-04-12 02:25:54.906 102 11487.58 77.37 56741.10 88888.00 2018-04-12 02:25:55.406 102 11487.46 77.29 56741.32 88888.00 2018-04-12 02:25:55.906 102 11487.26 77.21 56741.50 88888.00 2018-04-12 02:25:56.406 102 11487.07 77.19 56741.70 88888.00 2018-04-12 02:25:56.906 102 11487.01 77.16 56741.97 88888.00 2018-04-12 02:25:57.406 102 11486.94 77.15 56742.20 88888.00 2018-04-12 02:25:57.906 102 11486.77 77.10 56742.40 88888.00 2018-04-12 02:25:58.406 102 11486.63 77.09 56742.59 88888.00 2018-04-12 02:25:58.906 102 11486.42 77.03 56742.76 88888.00 2018-04-12 02:25:59.406 102 11486.29 77.01 56742.91 88888.00 2018-04-12 02:25:59.906 102 11486.19 76.94 56743.09 88888.00 2018-04-12 02:26:00.406 102 11486.03 76.83 56743.19 88888.00 2018-04-12 02:26:00.906 102 11485.89 76.68 56743.32 88888.00 2018-04-12 02:26:01.406 102 11485.77 76.58 56743.43 88888.00 2018-04-12 02:26:01.906 102 11485.69 76.48 56743.48 88888.00 2018-04-12 02:26:02.406 102 11485.53 76.31 56743.53 88888.00 2018-04-12 02:26:02.906 102 11485.35 76.14 56743.61 88888.00 2018-04-12 02:26:03.406 102 11485.17 76.00 56743.70 88888.00 2018-04-12 02:26:03.906 102 11485.01 75.86 56743.75 88888.00 2018-04-12 02:26:04.406 102 11484.87 75.71 56743.75 88888.00 2018-04-12 02:26:04.906 102 11484.73 75.63 56743.81 88888.00 2018-04-12 02:26:05.406 102 11484.55 75.45 56743.81 88888.00 2018-04-12 02:26:05.906 102 11484.37 75.28 56743.85 88888.00 2018-04-12 02:26:06.406 102 11484.29 75.15 56743.91 88888.00 2018-04-12 02:26:06.906 102 11484.14 75.02 56743.83 88888.00 2018-04-12 02:26:07.406 102 11483.88 74.83 56743.74 88888.00 2018-04-12 02:26:07.906 102 11483.74 74.68 56743.67 88888.00 2018-04-12 02:26:08.406 102 11483.66 74.53 56743.67 88888.00 2018-04-12 02:26:08.906 102 11483.45 74.42 56743.74 88888.00 2018-04-12 02:26:09.406 102 11483.30 74.30 56743.75 88888.00 2018-04-12 02:26:09.906 102 11483.22 74.14 56743.73 88888.00 2018-04-12 02:26:10.406 102 11483.03 74.06 56743.64 88888.00 2018-04-12 02:26:10.906 102 11482.84 73.97 56743.66 88888.00 2018-04-12 02:26:11.406 102 11482.78 73.85 56743.69 88888.00 2018-04-12 02:26:11.906 102 11482.69 73.74 56743.69 88888.00 2018-04-12 02:26:12.406 102 11482.54 73.70 56743.72 88888.00 2018-04-12 02:26:12.906 102 11482.40 73.60 56743.75 88888.00 2018-04-12 02:26:13.406 102 11482.30 73.54 56743.76 88888.00 2018-04-12 02:26:13.906 102 11482.16 73.54 56743.75 88888.00 2018-04-12 02:26:14.406 102 11482.09 73.56 56743.81 88888.00 2018-04-12 02:26:14.906 102 11482.06 73.53 56743.89 88888.00 2018-04-12 02:26:15.406 102 11481.95 73.46 56743.91 88888.00 2018-04-12 02:26:15.906 102 11481.84 73.41 56743.98 88888.00 2018-04-12 02:26:16.406 102 11481.78 73.34 56744.06 88888.00 2018-04-12 02:26:16.906 102 11481.73 73.29 56744.11 88888.00 2018-04-12 02:26:17.406 102 11481.67 73.27 56744.20 88888.00 2018-04-12 02:26:17.906 102 11481.66 73.25 56744.34 88888.00 2018-04-12 02:26:18.406 102 11481.69 73.22 56744.47 88888.00 2018-04-12 02:26:18.906 102 11481.74 73.25 56744.57 88888.00 2018-04-12 02:26:19.906 102 11481.95 73.27 56744.77 88888.00 2018-04-12 02:26:20.406 102 11481.99 73.26 56744.97 88888.00 2018-04-12 02:26:20.906 102 11482.08 73.29 56745.13 88888.00 2018-04-12 02:26:21.406 102 11482.27 73.32 56745.28 88888.00 2018-04-12 02:26:21.906 102 11482.35 73.35 56745.46 88888.00 2018-04-12 02:26:22.406 102 11482.46 73.45 56745.68 88888.00 2018-04-12 02:26:22.906 102 11482.64 73.52 56745.91 88888.00 2018-04-12 02:26:23.406 102 11482.82 73.54 56746.20 88888.00 2018-04-12 02:26:23.906 102 11482.98 73.65 56746.48 88888.00 2018-04-12 02:26:24.406 102 11483.18 73.68 56746.75 88888.00 2018-04-12 02:26:24.906 102 11483.44 73.82 56747.03 88888.00 2018-04-12 02:26:25.406 102 11483.62 73.93 56747.28 88888.00 2018-04-12 02:26:25.906 102 11483.84 74.02 56747.47 88888.00 2018-04-12 02:26:26.406 102 11484.17 74.13 56747.75 88888.00 2018-04-12 02:26:26.906 102 11484.37 74.26 56748.05 88888.00 2018-04-12 02:26:27.406 102 11484.64 74.41 56748.29 88888.00 2018-04-12 02:26:27.906 102 11484.97 74.50 56748.54 88888.00 2018-04-12 02:26:28.406 102 11485.20 74.58 56748.75 88888.00 2018-04-12 02:26:28.906 102 11485.51 74.63 56749.00 88888.00 2018-04-12 02:26:29.406 102 11485.81 74.69 56749.24 88888.00 2018-04-12 02:26:29.906 102 11486.04 74.78 56749.45 88888.00 2018-04-12 02:26:30.406 102 11486.23 74.88 56749.69 88888.00 2018-04-12 02:26:30.906 102 11486.56 74.94 56749.89 88888.00 2018-04-12 02:26:31.406 102 11486.85 75.05 56750.09 88888.00 2018-04-12 02:26:31.906 102 11487.04 75.13 56750.25 88888.00 2018-04-12 02:26:32.406 102 11487.33 75.31 56750.38 88888.00 2018-04-12 02:26:32.906 102 11487.71 75.46 56750.57 88888.00 2018-04-12 02:26:33.406 102 11487.99 75.50 56750.73 88888.00 2018-04-12 02:26:33.906 102 11488.29 75.59 56750.95 88888.00 2018-04-12 02:26:34.406 102 11488.59 75.69 56751.12 88888.00 2018-04-12 02:26:34.907 102 11488.87 75.80 56751.24 88888.00 2018-04-12 02:26:35.407 102 11489.09 75.92 56751.34 88888.00 2018-04-12 02:26:35.907 102 11489.40 75.99 56751.46 88888.00 2018-04-12 02:26:36.407 102 11489.63 75.99 56751.47 88888.00 2018-04-12 02:26:36.907 102 11489.80 75.98 56751.44 88888.00 2018-04-12 02:26:37.407 102 11490.04 76.05 56751.47 88888.00 2018-04-12 02:26:37.907 102 11490.25 76.07 56751.43 88888.00 2018-04-12 02:26:38.407 102 11490.34 75.99 56751.40 88888.00 2018-04-12 02:26:38.907 102 11490.53 76.01 56751.42 88888.00 2018-04-12 02:26:39.407 102 11490.74 76.04 56751.30 88888.00 2018-04-12 02:26:39.907 102 11490.84 76.03 56751.26 88888.00 2018-04-12 02:26:40.407 102 11490.95 76.03 56751.18 88888.00 2018-04-12 02:26:40.907 102 11491.14 75.96 56751.07 88888.00 2018-04-12 02:26:41.407 102 11491.30 75.93 56750.92 88888.00 2018-04-12 02:26:41.907 102 11491.42 75.93 56750.81 88888.00 2018-04-12 02:26:42.407 102 11491.58 75.92 56750.68 88888.00 2018-04-12 02:26:42.907 102 11491.65 75.87 56750.59 88888.00 2018-04-12 02:26:43.407 102 11491.72 75.87 56750.42 88888.00 2018-04-12 02:26:43.907 102 11491.84 75.90 56750.30 88888.00 2018-04-12 02:26:44.407 102 11491.88 75.91 56750.18 88888.00 2018-04-12 02:26:44.907 102 11491.91 75.80 56750.02 88888.00 2018-04-12 02:26:45.407 102 11491.97 75.77 56749.82 88888.00 2018-04-12 02:26:45.907 102 11492.07 75.73 56749.64 88888.00 2018-04-12 02:26:46.407 102 11492.14 75.70 56749.50 88888.00 2018-04-12 02:26:46.907 102 11492.22 75.66 56749.32 88888.00 2018-04-12 02:26:47.407 102 11492.34 75.69 56749.13 88888.00 2018-04-12 02:26:47.907 102 11492.51 75.66 56748.95 88888.00 2018-04-12 02:26:48.407 102 11492.74 75.65 56748.82 88888.00 2018-04-12 02:26:48.907 102 11492.98 75.69 56748.71 88888.00 2018-04-12 02:26:49.407 102 11493.17 75.71 56748.57 88888.00 2018-04-12 02:26:49.907 102 11493.33 75.72 56748.47 88888.00 2018-04-12 02:26:50.407 102 11493.55 75.79 56748.32 88888.00 2018-04-12 02:26:50.907 102 11493.83 75.78 56748.15 88888.00 2018-04-12 02:26:51.407 102 11494.02 75.77 56748.15 88888.00 2018-04-12 02:26:51.907 102 11494.21 75.81 56748.20 88888.00 2018-04-12 02:26:52.407 102 11494.52 75.86 56748.13 88888.00 2018-04-12 02:26:52.907 102 11494.72 75.92 56748.11 88888.00 2018-04-12 02:26:53.407 102 11494.93 75.98 56748.11 88888.00 2018-04-12 02:26:53.907 102 11495.17 75.97 56748.12 88888.00 2018-04-12 02:26:54.407 102 11495.33 76.03 56748.22 88888.00 2018-04-12 02:26:54.907 102 11495.43 76.07 56748.30 88888.00 2018-04-12 02:26:55.407 102 11495.56 76.11 56748.34 88888.00 2018-04-12 02:26:55.907 102 11495.66 76.08 56748.35 88888.00 2018-04-12 02:26:56.407 102 11495.63 76.06 56748.38 88888.00 2018-04-12 02:26:56.907 102 11495.64 76.04 56748.41 88888.00 2018-04-12 02:26:57.407 102 11495.73 76.01 56748.43 88888.00 2018-04-12 02:26:57.907 102 11495.71 75.97 56748.32 88888.00 2018-04-12 02:26:58.407 102 11495.74 75.94 56748.29 88888.00 2018-04-12 02:26:58.907 102 11495.91 76.04 56748.30 88888.00 2018-04-12 02:26:59.407 102 11495.96 76.04 56748.35 88888.00 2018-04-12 02:26:59.907 102 11495.98 76.03 56748.42 88888.00 2018-04-12 02:27:00.407 102 11496.12 76.10 56748.49 88888.00 2018-04-12 02:27:00.907 102 11496.19 76.14 56748.55 88888.00 2018-04-12 02:27:01.407 102 11496.11 76.18 56748.73 88888.00 2018-04-12 02:27:01.907 102 11496.12 76.26 56748.89 88888.00 2018-04-12 02:27:02.407 102 11496.16 76.27 56748.95 88888.00 2018-04-12 02:27:02.907 102 11496.16 76.26 56749.05 88888.00 2018-04-12 02:27:03.407 102 11496.08 76.26 56749.12 88888.00 2018-04-12 02:27:03.907 102 11496.02 76.21 56749.15 88888.00 2018-04-12 02:27:04.407 102 11495.80 76.13 56749.18 88888.00 2018-04-12 02:27:04.907 102 11495.63 76.04 56749.19 88888.00 2018-04-12 02:27:05.407 102 11495.50 75.92 56749.13 88888.00 2018-04-12 02:27:05.907 102 11495.32 75.77 56749.09 88888.00 2018-04-12 02:27:06.407 102 11495.13 75.70 56749.05 88888.00 2018-04-12 02:27:06.907 102 11494.97 75.59 56749.03 88888.00 2018-04-12 02:27:07.407 102 11494.79 75.45 56748.97 88888.00 2018-04-12 02:27:07.907 102 11494.64 75.35 56748.92 88888.00 2018-04-12 02:27:08.407 102 11494.55 75.25 56748.92 88888.00 2018-04-12 02:27:08.907 102 11494.50 75.17 56748.97 88888.00 2018-04-12 02:27:09.407 102 11494.38 75.15 56749.02 88888.00 2018-04-12 02:27:09.907 102 11494.36 75.24 56749.07 88888.00 2018-04-12 02:27:10.407 102 11494.37 75.22 56749.20 88888.00 2018-04-12 02:27:10.907 102 11494.29 75.18 56749.34 88888.00 2018-04-12 02:27:11.407 102 11494.20 75.21 56749.51 88888.00 2018-04-12 02:27:11.907 102 11494.18 75.22 56749.69 88888.00 2018-04-12 02:27:12.407 102 11494.08 75.22 56749.80 88888.00 2018-04-12 02:27:12.907 102 11494.00 75.18 56749.95 88888.00 2018-04-12 02:27:13.407 102 11493.96 75.17 56750.05 88888.00 2018-04-12 02:27:13.907 102 11493.88 75.19 56750.22 88888.00 2018-04-12 02:27:14.407 102 11493.74 75.13 56750.36 88888.00 2018-04-12 02:27:14.907 102 11493.69 75.15 56750.47 88888.00 2018-04-12 02:27:15.407 102 11493.64 75.08 56750.56 88888.00 2018-04-12 02:27:15.907 102 11493.51 75.02 56750.66 88888.00 2018-04-12 02:27:16.407 102 11493.50 75.08 56750.79 88888.00 2018-04-12 02:27:16.907 102 11493.46 75.15 56750.94 88888.00 2018-04-12 02:27:17.407 102 11493.46 75.19 56751.11 88888.00 2018-04-12 02:27:17.907 102 11493.53 75.31 56751.28 88888.00 2018-04-12 02:27:18.407 102 11493.64 75.40 56751.52 88888.00 2018-04-12 02:27:18.907 102 11493.66 75.45 56751.84 88888.00 2018-04-12 02:27:19.407 102 11493.72 75.58 56752.11 88888.00 2018-04-12 02:27:19.907 102 11493.88 75.73 56752.37 88888.00 2018-04-12 02:27:20.407 102 11494.03 75.86 56752.65 88888.00 2018-04-12 02:27:20.907 102 11494.10 75.92 56752.93 88888.00 2018-04-12 02:27:21.407 102 11494.29 76.04 56753.24 88888.00 2018-04-12 02:27:21.907 102 11494.41 76.19 56753.59 88888.00 2018-04-12 02:27:22.407 102 11494.48 76.31 56753.91 88888.00 2018-04-12 02:27:22.907 102 11494.64 76.45 56754.27 88888.00 2018-04-12 02:27:23.407 102 11494.92 76.55 56754.61 88888.00 2018-04-12 02:27:23.907 102 11495.13 76.61 56754.92 88888.00 2018-04-12 02:27:24.407 102 11495.22 76.83 56755.30 88888.00 2018-04-12 02:27:24.907 102 11495.46 77.01 56755.67 88888.00 2018-04-12 02:27:25.407 102 11495.68 77.19 56755.99 88888.00 2018-04-12 02:27:25.907 102 11495.90 77.30 56756.28 88888.00 2018-04-12 02:27:26.407 102 11496.07 77.42 56756.59 88888.00 2018-04-12 02:27:26.907 102 11496.31 77.51 56756.90 88888.00 2018-04-12 02:27:27.407 102 11496.53 77.62 56757.20 88888.00 2018-04-12 02:27:27.907 102 11496.79 77.74 56757.48 88888.00 2018-04-12 02:27:28.407 102 11497.00 77.84 56757.74 88888.00 2018-04-12 02:27:28.907 102 11497.13 77.96 56758.01 88888.00 2018-04-12 02:27:29.407 102 11497.36 78.08 56758.25 88888.00 2018-04-12 02:27:29.907 102 11497.68 78.15 56758.44 88888.00 2018-04-12 02:27:30.407 102 11497.85 78.22 56758.58 88888.00 2018-04-12 02:27:30.907 102 11498.07 78.28 56758.76 88888.00 2018-04-12 02:27:31.407 102 11498.27 78.28 56758.87 88888.00 2018-04-12 02:27:31.907 102 11498.40 78.24 56758.96 88888.00 2018-04-12 02:27:32.407 102 11498.49 78.38 56759.01 88888.00 2018-04-12 02:27:32.907 102 11498.69 78.49 56759.03 88888.00 2018-04-12 02:27:33.407 102 11498.88 78.49 56759.04 88888.00 2018-04-12 02:27:33.907 102 11498.96 78.50 56759.08 88888.00 2018-04-12 02:27:34.407 102 11499.15 78.44 56759.10 88888.00 2018-04-12 02:27:34.907 102 11499.27 78.44 56759.14 88888.00 2018-04-12 02:27:35.407 102 11499.32 78.45 56759.15 88888.00 2018-04-12 02:27:35.907 102 11499.46 78.44 56759.10 88888.00 2018-04-12 02:27:36.407 102 11499.65 78.42 56759.04 88888.00 2018-04-12 02:27:36.907 102 11499.65 78.44 56758.98 88888.00 2018-04-12 02:27:37.407 102 11499.69 78.48 56758.94 88888.00 2018-04-12 02:27:37.907 102 11499.73 78.38 56758.89 88888.00 2018-04-12 02:27:38.407 102 11499.81 78.46 56758.81 88888.00 2018-04-12 02:27:38.907 102 11499.79 78.58 56758.72 88888.00 2018-04-12 02:27:39.407 102 11499.79 78.64 56758.77 88888.00 2018-04-12 02:27:39.907 102 11499.79 78.64 56758.72 88888.00 2018-04-12 02:27:40.407 102 11499.77 78.66 56758.74 88888.00 2018-04-12 02:27:40.907 102 11499.71 78.65 56758.70 88888.00 2018-04-12 02:27:41.407 102 11499.67 78.62 56758.62 88888.00 2018-04-12 02:27:41.907 102 11499.55 78.59 56758.52 88888.00 2018-04-12 02:27:42.907 102 11499.29 78.59 56758.30 88888.00 2018-04-12 02:27:43.407 102 11499.13 78.52 56758.13 88888.00 2018-04-12 02:27:43.907 102 11498.92 78.50 56757.99 88888.00 2018-04-12 02:27:44.407 102 11498.75 78.41 56757.80 88888.00 2018-04-12 02:27:44.907 102 11498.56 78.32 56757.55 88888.00 2018-04-12 02:27:45.407 102 11498.40 78.26 56757.35 88888.00 2018-04-12 02:27:45.907 102 11498.23 78.21 56757.10 88888.00 2018-04-12 02:27:46.407 102 11498.10 78.12 56756.90 88888.00 2018-04-12 02:27:46.907 102 11497.93 78.10 56756.71 88888.00 2018-04-12 02:27:47.407 102 11497.74 78.10 56756.56 88888.00 2018-04-12 02:27:47.907 102 11497.63 78.09 56756.37 88888.00 2018-04-12 02:27:48.407 102 11497.36 78.02 56756.18 88888.00 2018-04-12 02:27:48.907 102 11497.13 78.03 56756.03 88888.00 2018-04-12 02:27:49.407 102 11496.98 77.97 56755.82 88888.00 2018-04-12 02:27:49.907 102 11496.78 77.92 56755.60 88888.00 2018-04-12 02:27:50.907 102 11496.46 77.90 56755.24 88888.00 2018-04-12 02:27:51.407 102 11496.32 77.88 56755.06 88888.00 2018-04-12 02:27:51.907 102 11496.10 77.85 56754.95 88888.00 2018-04-12 02:27:52.907 102 11495.83 77.94 56754.59 88888.00 2018-04-12 02:27:53.407 102 11495.67 77.95 56754.52 88888.00 2018-04-12 02:27:53.907 102 11495.61 77.98 56754.45 88888.00 2018-04-12 02:27:54.407 102 11495.54 78.05 56754.31 88888.00 2018-04-12 02:27:54.907 102 11495.36 78.12 56754.15 88888.00 2018-04-12 02:27:55.407 102 11495.27 78.17 56754.00 88888.00 2018-04-12 02:27:55.907 102 11495.25 78.18 56753.89 88888.00 2018-04-12 02:27:56.407 102 11495.12 78.16 56753.81 88888.00 2018-04-12 02:27:56.907 102 11494.93 78.14 56753.67 88888.00 2018-04-12 02:27:57.407 102 11494.86 78.14 56753.44 88888.00 2018-04-12 02:27:57.907 102 11494.69 78.05 56753.29 88888.00 2018-04-12 02:27:58.407 102 11494.49 78.05 56753.11 88888.00 2018-04-12 02:27:58.907 102 11494.32 78.05 56752.93 88888.00 2018-04-12 02:27:59.407 102 11494.18 78.02 56752.71 88888.00 2018-04-12 02:27:59.907 102 11493.99 78.03 56752.47 88888.00 2018-04-12 02:28:00.407 102 11493.76 78.03 56752.22 88888.00 2018-04-12 02:28:00.907 102 11493.59 77.96 56752.01 88888.00 2018-04-12 02:28:01.407 102 11493.36 77.91 56751.75 88888.00 2018-04-12 02:28:01.907 102 11493.18 77.88 56751.47 88888.00 2018-04-12 02:28:02.407 102 11493.00 77.78 56751.18 88888.00 2018-04-12 02:28:02.907 102 11492.72 77.67 56750.92 88888.00 2018-04-12 02:28:03.407 102 11492.46 77.62 56750.61 88888.00 2018-04-12 02:28:03.907 102 11492.32 77.55 56750.35 88888.00 2018-04-12 02:28:04.407 102 11492.11 77.46 56750.02 88888.00 2018-04-12 02:28:04.907 102 11491.78 77.36 56749.65 88888.00 2018-04-12 02:28:05.407 102 11491.54 77.27 56749.29 88888.00 2018-04-12 02:28:05.907 102 11491.33 77.19 56748.97 88888.00 2018-04-12 02:28:06.407 102 11491.11 77.16 56748.67 88888.00 2018-04-12 02:28:06.907 102 11490.94 77.13 56748.43 88888.00 2018-04-12 02:28:07.407 102 11490.75 77.13 56748.18 88888.00 2018-04-12 02:28:07.907 102 11490.56 77.16 56747.84 88888.00 2018-04-12 02:28:08.407 102 11490.41 77.19 56747.58 88888.00 2018-04-12 02:28:08.907 102 11490.33 77.21 56747.34 88888.00 2018-04-12 02:28:09.407 102 11490.17 77.19 56747.13 88888.00 2018-04-12 02:28:09.907 102 11490.01 77.21 56746.87 88888.00 2018-04-12 02:28:10.407 102 11489.91 77.26 56746.57 88888.00 2018-04-12 02:28:10.907 102 11489.84 77.29 56746.38 88888.00 2018-04-12 02:28:11.407 102 11489.71 77.26 56746.19 88888.00 2018-04-12 02:28:11.907 102 11489.68 77.29 56745.93 88888.00 2018-04-12 02:28:12.407 102 11489.62 77.36 56745.73 88888.00 2018-04-12 02:28:12.907 102 11489.55 77.41 56745.50 88888.00 2018-04-12 02:28:13.407 102 11489.49 77.50 56745.34 88888.00 2018-04-12 02:28:14.407 102 11489.38 77.58 56744.88 88888.00 2018-04-12 02:28:14.907 102 11489.38 77.66 56744.70 88888.00 2018-04-12 02:28:15.407 102 11489.38 77.75 56744.49 88888.00 2018-04-12 02:28:15.907 102 11489.37 77.77 56744.31 88888.00 2018-04-12 02:28:16.407 102 11489.33 77.80 56744.14 88888.00 2018-04-12 02:28:16.907 102 11489.35 77.97 56743.99 88888.00 2018-04-12 02:28:17.407 102 11489.41 78.04 56743.82 88888.00 2018-04-12 02:28:17.907 102 11489.49 78.18 56743.62 88888.00 2018-04-12 02:28:18.407 102 11489.62 78.37 56743.47 88888.00 2018-04-12 02:28:18.907 102 11489.73 78.53 56743.34 88888.00 2018-04-12 02:28:19.407 102 11489.71 78.65 56743.23 88888.00 2018-04-12 02:28:19.907 102 11489.79 78.90 56743.11 88888.00 2018-04-12 02:28:20.407 102 11489.93 79.06 56742.99 88888.00 2018-04-12 02:28:20.907 102 11489.89 79.19 56742.96 88888.00 2018-04-12 02:28:21.407 102 11489.93 79.32 56742.96 88888.00 2018-04-12 02:28:21.907 102 11490.10 79.52 56742.87 88888.00 2018-04-12 02:28:22.407 102 11490.10 79.64 56742.76 88888.00 2018-04-12 02:28:22.907 102 11490.03 79.75 56742.65 88888.00 2018-04-12 02:28:23.407 102 11490.00 79.91 56742.54 88888.00 2018-04-12 02:28:24.407 102 11489.80 79.98 56742.25 88888.00 2018-04-12 02:28:24.907 102 11489.79 80.04 56742.10 88888.00 2018-04-12 02:28:25.407 102 11489.59 80.02 56741.93 88888.00 2018-04-12 02:28:25.907 102 11489.33 79.99 56741.73 88888.00 2018-04-12 02:28:26.407 102 11489.09 79.94 56741.55 88888.00 2018-04-12 02:28:26.907 102 11488.86 79.92 56741.33 88888.00 2018-04-12 02:28:27.407 102 11488.53 79.86 56741.06 88888.00 2018-04-12 02:28:27.907 102 11488.29 79.80 56740.78 88888.00 2018-04-12 02:28:28.407 102 11488.10 79.72 56740.49 88888.00 2018-04-12 02:28:28.907 102 11487.79 79.55 56740.16 88888.00 2018-04-12 02:28:29.408 102 11487.43 79.43 56739.83 88888.00 2018-04-12 02:28:29.908 102 11487.19 79.32 56739.46 88888.00 2018-04-12 02:28:30.408 102 11486.88 79.16 56739.08 88888.00 2018-04-12 02:28:30.908 102 11486.53 79.02 56738.69 88888.00 2018-04-12 02:28:31.408 102 11486.29 78.85 56738.29 88888.00 2018-04-12 02:28:31.908 102 11486.02 78.64 56737.86 88888.00 2018-04-12 02:28:32.408 102 11485.69 78.49 56737.51 88888.00 2018-04-12 02:28:32.908 102 11485.42 78.35 56737.19 88888.00 2018-04-12 02:28:33.408 102 11485.16 78.21 56736.71 88888.00 2018-04-12 02:28:33.908 102 11484.86 78.02 56736.29 88888.00 2018-04-12 02:28:34.408 102 11484.51 77.82 56735.83 88888.00 2018-04-12 02:28:34.908 102 11484.20 77.66 56735.44 88888.00 2018-04-12 02:28:35.408 102 11483.88 77.41 56735.04 88888.00 2018-04-12 02:28:35.908 102 11483.54 77.21 56734.61 88888.00 2018-04-12 02:28:36.408 102 11483.24 77.08 56734.24 88888.00 2018-04-12 02:28:36.908 102 11482.91 76.95 56733.93 88888.00 2018-04-12 02:28:37.408 102 11482.56 76.85 56733.56 88888.00 2018-04-12 02:28:37.908 102 11482.20 76.76 56733.17 88888.00 2018-04-12 02:28:38.408 102 11481.87 76.58 56732.85 88888.00 2018-04-12 02:28:38.908 102 11481.52 76.39 56732.46 88888.00 2018-04-12 02:28:39.408 102 11481.11 76.23 56732.17 88888.00 2018-04-12 02:28:39.908 102 11480.74 76.08 56731.81 88888.00 2018-04-12 02:28:40.408 102 11480.38 75.91 56731.49 88888.00 2018-04-12 02:28:40.908 102 11479.96 75.76 56731.16 88888.00 2018-04-12 02:28:41.408 102 11479.59 75.60 56730.80 88888.00 2018-04-12 02:28:41.908 102 11479.19 75.45 56730.45 88888.00 2018-04-12 02:28:42.408 102 11478.85 75.33 56730.12 88888.00 2018-04-12 02:28:42.908 102 11478.60 75.24 56729.82 88888.00 2018-04-12 02:28:43.408 102 11478.36 75.13 56729.56 88888.00 2018-04-12 02:28:43.908 102 11477.95 75.04 56729.29 88888.00 2018-04-12 02:28:44.408 102 11477.64 74.97 56729.03 88888.00 2018-04-12 02:28:44.908 102 11477.43 74.84 56728.74 88888.00 2018-04-12 02:28:45.408 102 11477.11 74.76 56728.45 88888.00 2018-04-12 02:28:45.908 102 11476.80 74.69 56728.09 88888.00 2018-04-12 02:28:46.408 102 11476.57 74.57 56727.83 88888.00 2018-04-12 02:28:46.908 102 11476.29 74.42 56727.65 88888.00 2018-04-12 02:28:47.408 102 11476.01 74.35 56727.39 88888.00 2018-04-12 02:28:47.908 102 11475.79 74.29 56727.20 88888.00 2018-04-12 02:28:48.408 102 11475.54 74.22 56726.98 88888.00 2018-04-12 02:28:48.908 102 11475.30 74.17 56726.74 88888.00 2018-04-12 02:28:49.408 102 11475.11 74.17 56726.54 88888.00 2018-04-12 02:28:49.908 102 11474.88 74.15 56726.36 88888.00 2018-04-12 02:28:50.408 102 11474.60 74.06 56726.24 88888.00 2018-04-12 02:28:50.908 102 11474.40 74.00 56726.08 88888.00 2018-04-12 02:28:51.408 102 11474.19 73.89 56725.95 88888.00 2018-04-12 02:28:51.908 102 11473.91 73.82 56725.77 88888.00 2018-04-12 02:28:52.408 102 11473.70 73.76 56725.64 88888.00 2018-04-12 02:28:52.908 102 11473.46 73.69 56725.45 88888.00 2018-04-12 02:28:53.408 102 11473.09 73.54 56725.31 88888.00 2018-04-12 02:28:53.908 102 11472.73 73.43 56725.15 88888.00 2018-04-12 02:28:54.408 102 11472.50 73.32 56724.89 88888.00 2018-04-12 02:28:54.908 102 11472.19 73.18 56724.63 88888.00 2018-04-12 02:28:55.408 102 11471.82 73.12 56724.45 88888.00 2018-04-12 02:28:55.908 102 11471.54 73.04 56724.27 88888.00 2018-04-12 02:28:56.408 102 11471.20 72.90 56724.08 88888.00 2018-04-12 02:28:56.908 102 11470.83 72.79 56723.92 88888.00 2018-04-12 02:28:57.408 102 11470.51 72.73 56723.76 88888.00 2018-04-12 02:28:57.908 102 11470.25 72.60 56723.59 88888.00 2018-04-12 02:28:58.408 102 11469.89 72.43 56723.46 88888.00 2018-04-12 02:28:58.908 102 11469.56 72.39 56723.33 88888.00 2018-04-12 02:28:59.408 102 11469.27 72.29 56723.22 88888.00 2018-04-12 02:28:59.908 102 11468.91 72.17 56723.07 88888.00 2018-04-12 02:29:00.408 102 11468.50 72.08 56722.99 88888.00 2018-04-12 02:29:00.908 102 11468.12 71.99 56722.87 88888.00 2018-04-12 02:29:01.408 102 11467.72 71.91 56722.76 88888.00 2018-04-12 02:29:01.908 102 11467.34 71.78 56722.64 88888.00 2018-04-12 02:29:02.408 102 11467.07 71.74 56722.56 88888.00 2018-04-12 02:29:02.908 102 11466.69 71.59 56722.49 88888.00 2018-04-12 02:29:03.408 102 11466.26 71.44 56722.32 88888.00 2018-04-12 02:29:03.908 102 11465.82 71.32 56722.20 88888.00 2018-04-12 02:29:04.408 102 11465.38 71.16 56722.07 88888.00 2018-04-12 02:29:04.908 102 11464.91 70.97 56721.93 88888.00 2018-04-12 02:29:05.408 102 11464.55 70.83 56721.82 88888.00 2018-04-12 02:29:05.908 102 11464.19 70.75 56721.65 88888.00 2018-04-12 02:29:06.408 102 11463.83 70.63 56721.54 88888.00 2018-04-12 02:29:06.908 102 11463.56 70.57 56721.47 88888.00 2018-04-12 02:29:07.408 102 11463.31 70.48 56721.46 88888.00 2018-04-12 02:29:07.908 102 11462.98 70.39 56721.48 88888.00 2018-04-12 02:29:08.408 102 11462.63 70.34 56721.39 88888.00 2018-04-12 02:29:08.908 102 11462.45 70.27 56721.41 88888.00 2018-04-12 02:29:09.408 102 11462.20 70.25 56721.42 88888.00 2018-04-12 02:29:09.908 102 11461.89 70.21 56721.46 88888.00 2018-04-12 02:29:10.408 102 11461.71 70.18 56721.48 88888.00 2018-04-12 02:29:10.908 102 11461.58 70.13 56721.56 88888.00 2018-04-12 02:29:11.408 102 11461.35 70.11 56721.66 88888.00 2018-04-12 02:29:11.908 102 11461.14 70.11 56721.72 88888.00 2018-04-12 02:29:12.408 102 11460.98 70.08 56721.78 88888.00 2018-04-12 02:29:12.908 102 11460.77 70.08 56721.84 88888.00 2018-04-12 02:29:13.908 102 11460.54 70.15 56722.10 88888.00 2018-04-12 02:29:14.408 102 11460.44 70.18 56722.18 88888.00 2018-04-12 02:29:14.908 102 11460.22 70.22 56722.35 88888.00 2018-04-12 02:29:15.408 102 11460.05 70.26 56722.48 88888.00 2018-04-12 02:29:15.908 102 11459.97 70.28 56722.61 88888.00 2018-04-12 02:29:16.408 102 11459.81 70.29 56722.74 88888.00 2018-04-12 02:29:16.908 102 11459.63 70.34 56722.90 88888.00 2018-04-12 02:29:17.408 102 11459.50 70.29 56723.05 88888.00 2018-04-12 02:29:17.908 102 11459.34 70.29 56723.20 88888.00 2018-04-12 02:29:18.408 102 11459.17 70.33 56723.39 88888.00 2018-04-12 02:29:18.908 102 11459.13 70.39 56723.51 88888.00 2018-04-12 02:29:19.408 102 11458.98 70.41 56723.63 88888.00 2018-04-12 02:29:19.908 102 11458.79 70.43 56723.80 88888.00 2018-04-12 02:29:20.408 102 11458.79 70.45 56723.95 88888.00 2018-04-12 02:29:20.908 102 11458.69 70.46 56724.02 88888.00 2018-04-12 02:29:21.408 102 11458.59 70.49 56724.16 88888.00 2018-04-12 02:29:21.908 102 11458.51 70.56 56724.19 88888.00 2018-04-12 02:29:22.408 102 11458.50 70.57 56724.29 88888.00 2018-04-12 02:29:22.908 102 11458.42 70.64 56724.36 88888.00 2018-04-12 02:29:23.408 102 11458.30 70.69 56724.43 88888.00 2018-04-12 02:29:23.908 102 11458.36 70.72 56724.51 88888.00 2018-04-12 02:29:24.408 102 11458.34 70.76 56724.58 88888.00 2018-04-12 02:29:24.908 102 11458.35 70.79 56724.68 88888.00 2018-04-12 02:29:25.408 102 11458.31 70.87 56724.77 88888.00 2018-04-12 02:29:25.908 102 11458.31 70.96 56724.85 88888.00 2018-04-12 02:29:26.408 102 11458.34 71.06 56724.92 88888.00 2018-04-12 02:29:26.908 102 11458.38 71.11 56724.94 88888.00 2018-04-12 02:29:27.408 102 11458.37 71.07 56724.95 88888.00 2018-04-12 02:29:27.908 102 11458.27 71.07 56724.96 88888.00 2018-04-12 02:29:28.408 102 11458.24 71.14 56725.02 88888.00 2018-04-12 02:29:28.908 102 11458.31 71.13 56725.05 88888.00 2018-04-12 02:29:29.408 102 11458.27 71.13 56725.05 88888.00 2018-04-12 02:29:29.908 102 11458.27 71.15 56725.02 88888.00 2018-04-12 02:29:30.408 102 11458.31 71.11 56724.96 88888.00 2018-04-12 02:29:30.908 102 11458.27 71.10 56724.82 88888.00 2018-04-12 02:29:31.408 102 11458.24 71.11 56724.70 88888.00 2018-04-12 02:29:31.908 102 11458.25 71.13 56724.68 88888.00 2018-04-12 02:29:32.408 102 11458.25 71.14 56724.66 88888.00 2018-04-12 02:29:32.908 102 11458.21 71.11 56724.62 88888.00 2018-04-12 02:29:33.408 102 11458.31 71.14 56724.64 88888.00 2018-04-12 02:29:33.908 102 11458.37 71.17 56724.68 88888.00 2018-04-12 02:29:34.408 102 11458.43 71.22 56724.61 88888.00 2018-04-12 02:29:34.908 102 11458.55 71.32 56724.50 88888.00 2018-04-12 02:29:35.408 102 11458.64 71.32 56724.40 88888.00 2018-04-12 02:29:35.908 102 11458.70 71.30 56724.36 88888.00 2018-04-12 02:29:36.408 102 11458.73 71.28 56724.34 88888.00 2018-04-12 02:29:37.408 102 11458.84 71.20 56724.28 88888.00 2018-04-12 02:29:37.908 102 11458.91 71.15 56724.17 88888.00 2018-04-12 02:29:38.408 102 11459.01 71.18 56724.10 88888.00 2018-04-12 02:29:38.908 102 11459.07 71.14 56724.06 88888.00 2018-04-12 02:29:39.408 102 11459.10 71.14 56723.99 88888.00 2018-04-12 02:29:39.908 102 11459.19 71.11 56723.91 88888.00 2018-04-12 02:29:40.408 102 11459.22 71.04 56723.79 88888.00 2018-04-12 02:29:40.908 102 11459.14 70.95 56723.65 88888.00 2018-04-12 02:29:41.408 102 11459.15 70.94 56723.46 88888.00 2018-04-12 02:29:41.908 102 11459.15 70.84 56723.25 88888.00 2018-04-12 02:29:42.408 102 11459.01 70.76 56723.12 88888.00 2018-04-12 02:29:42.908 102 11458.97 70.67 56723.00 88888.00 2018-04-12 02:29:43.408 102 11458.91 70.54 56722.74 88888.00 2018-04-12 02:29:43.908 102 11458.72 70.39 56722.50 88888.00 2018-04-12 02:29:44.408 102 11458.57 70.26 56722.28 88888.00 2018-04-12 02:29:44.908 102 11458.46 70.08 56722.03 88888.00 2018-04-12 02:29:45.408 102 11458.27 69.93 56721.81 88888.00 2018-04-12 02:29:45.908 102 11458.03 69.81 56721.51 88888.00 2018-04-12 02:29:46.408 102 11457.92 69.66 56721.22 88888.00 2018-04-12 02:29:47.408 102 11457.59 69.32 56720.68 88888.00 2018-04-12 02:29:47.908 102 11457.42 69.16 56720.43 88888.00 2018-04-12 02:29:48.408 102 11457.34 69.05 56720.17 88888.00 2018-04-12 02:29:48.908 102 11457.20 68.91 56719.91 88888.00 2018-04-12 02:29:49.408 102 11457.12 68.79 56719.66 88888.00 2018-04-12 02:29:49.908 102 11457.02 68.68 56719.37 88888.00 2018-04-12 02:29:50.408 102 11456.95 68.51 56719.09 88888.00 2018-04-12 02:29:50.908 102 11456.79 68.35 56718.86 88888.00 2018-04-12 02:29:51.408 102 11456.70 68.19 56718.63 88888.00 2018-04-12 02:29:51.908 102 11456.62 68.03 56718.46 88888.00 2018-04-12 02:29:52.408 102 11456.49 67.88 56718.24 88888.00 2018-04-12 02:29:52.908 102 11456.41 67.76 56717.96 88888.00 2018-04-12 02:29:53.408 102 11456.34 67.64 56717.73 88888.00 2018-04-12 02:29:53.908 102 11456.28 67.51 56717.48 88888.00 2018-04-12 02:29:54.408 102 11456.24 67.43 56717.24 88888.00 2018-04-12 02:29:54.908 102 11456.17 67.29 56717.06 88888.00 2018-04-12 02:29:55.408 102 11456.00 67.20 56716.93 88888.00 2018-04-12 02:29:55.908 102 11455.96 67.07 56716.74 88888.00 2018-04-12 02:29:56.408 102 11455.98 66.98 56716.53 88888.00 2018-04-12 02:29:56.908 102 11455.88 66.86 56716.29 88888.00 2018-04-12 02:29:57.408 102 11455.77 66.69 56716.14 88888.00 2018-04-12 02:29:57.908 102 11455.74 66.53 56715.93 88888.00 2018-04-12 02:29:58.408 102 11455.65 66.37 56715.74 88888.00 2018-04-12 02:29:58.908 102 11455.58 66.25 56715.56 88888.00 2018-04-12 02:29:59.408 102 11455.57 66.14 56715.26 88888.00 2018-04-12 02:29:59.908 102 11455.42 66.01 56715.08 88888.00 2018-04-12 02:30:00.408 102 11455.22 65.80 56714.92 88888.00 2018-04-12 02:30:00.908 102 11455.19 65.59 56714.72 88888.00 2018-04-12 02:30:01.408 102 11455.14 65.39 56714.54 88888.00 2018-04-12 02:30:01.908 102 11454.97 65.18 56714.40 88888.00 2018-04-12 02:30:02.408 102 11454.82 65.06 56714.20 88888.00 2018-04-12 02:30:02.908 102 11454.78 64.94 56713.98 88888.00 2018-04-12 02:30:03.408 102 11454.64 64.77 56713.79 88888.00 2018-04-12 02:30:03.908 102 11454.43 64.61 56713.66 88888.00 2018-04-12 02:30:04.408 102 11454.36 64.48 56713.50 88888.00 2018-04-12 02:30:04.908 102 11454.27 64.34 56713.40 88888.00 2018-04-12 02:30:05.408 102 11454.06 64.22 56713.30 88888.00 2018-04-12 02:30:05.908 102 11453.99 64.10 56713.21 88888.00 2018-04-12 02:30:06.408 102 11453.89 63.92 56713.11 88888.00 2018-04-12 02:30:06.908 102 11453.77 63.77 56712.96 88888.00 2018-04-12 02:30:07.408 102 11453.68 63.68 56712.91 88888.00 2018-04-12 02:30:07.908 102 11453.52 63.49 56712.83 88888.00 2018-04-12 02:30:08.408 102 11453.34 63.36 56712.83 88888.00 2018-04-12 02:30:08.908 102 11453.16 63.29 56712.80 88888.00 2018-04-12 02:30:09.408 102 11453.08 63.18 56712.75 88888.00 2018-04-12 02:30:09.908 102 11452.87 63.06 56712.66 88888.00 2018-04-12 02:30:10.408 102 11452.61 62.90 56712.59 88888.00 2018-04-12 02:30:10.908 102 11452.52 62.85 56712.51 88888.00 2018-04-12 02:30:11.408 102 11452.40 62.74 56712.50 88888.00 2018-04-12 02:30:11.908 102 11452.14 62.59 56712.41 88888.00 2018-04-12 02:30:12.408 102 11452.04 62.56 56712.34 88888.00 2018-04-12 02:30:12.908 102 11451.98 62.43 56712.29 88888.00 2018-04-12 02:30:13.408 102 11451.77 62.25 56712.23 88888.00 2018-04-12 02:30:13.908 102 11451.57 62.13 56712.18 88888.00 2018-04-12 02:30:14.408 102 11451.46 62.06 56712.15 88888.00 2018-04-12 02:30:14.908 102 11451.34 61.99 56712.11 88888.00 2018-04-12 02:30:15.408 102 11451.15 61.84 56712.08 88888.00 2018-04-12 02:30:15.908 102 11451.06 61.71 56711.97 88888.00 2018-04-12 02:30:16.408 102 11450.94 61.65 56711.87 88888.00 2018-04-12 02:30:16.908 102 11450.78 61.51 56711.82 88888.00 2018-04-12 02:30:17.408 102 11450.66 61.37 56711.76 88888.00 2018-04-12 02:30:17.908 102 11450.53 61.31 56711.66 88888.00 2018-04-12 02:30:19.408 102 11450.17 60.96 56711.31 88888.00 2018-04-12 02:30:19.908 102 11449.96 60.82 56711.13 88888.00 2018-04-12 02:30:20.408 102 11449.81 60.69 56711.01 88888.00 2018-04-12 02:30:20.908 102 11449.72 60.56 56710.84 88888.00 2018-04-12 02:30:21.408 102 11449.59 60.39 56710.69 88888.00 2018-04-12 02:30:21.908 102 11449.34 60.26 56710.56 88888.00 2018-04-12 02:30:22.408 102 11449.26 60.14 56710.44 88888.00 2018-04-12 02:30:22.908 102 11449.17 59.93 56710.24 88888.00 2018-04-12 02:30:23.408 102 11448.98 59.78 56710.06 88888.00 2018-04-12 02:30:23.908 102 11448.92 59.64 56709.88 88888.00 2018-04-12 02:30:24.409 102 11448.79 59.41 56709.59 88888.00 2018-04-12 02:30:24.909 102 11448.55 59.21 56709.32 88888.00 2018-04-12 02:30:25.409 102 11448.37 59.04 56709.07 88888.00 2018-04-12 02:30:25.909 102 11448.19 58.79 56708.82 88888.00 2018-04-12 02:30:26.409 102 11447.99 58.59 56708.56 88888.00 2018-04-12 02:30:26.909 102 11447.76 58.37 56708.24 88888.00 2018-04-12 02:30:27.409 102 11447.58 58.15 56707.98 88888.00 2018-04-12 02:30:27.909 102 11447.37 57.90 56707.67 88888.00 2018-04-12 02:30:28.909 102 11446.96 57.42 56707.08 88888.00 2018-04-12 02:30:29.409 102 11446.74 57.17 56706.78 88888.00 2018-04-12 02:30:29.909 102 11446.48 56.96 56706.41 88888.00 2018-04-12 02:30:30.409 102 11446.32 56.80 56706.13 88888.00 2018-04-12 02:30:30.909 102 11446.20 56.68 56705.94 88888.00 2018-04-12 02:30:31.409 102 11446.01 56.47 56705.68 88888.00 2018-04-12 02:30:31.909 102 11445.84 56.28 56705.43 88888.00 2018-04-12 02:30:32.409 102 11445.67 56.14 56705.24 88888.00 2018-04-12 02:30:32.909 102 11445.51 56.03 56705.04 88888.00 2018-04-12 02:30:33.409 102 11445.35 55.92 56704.84 88888.00 2018-04-12 02:30:33.909 102 11445.16 55.86 56704.70 88888.00 2018-04-12 02:30:34.409 102 11445.02 55.76 56704.49 88888.00 2018-04-12 02:30:34.909 102 11444.86 55.65 56704.39 88888.00 2018-04-12 02:30:35.409 102 11444.66 55.57 56704.31 88888.00 2018-04-12 02:30:35.909 102 11444.54 55.49 56704.16 88888.00 2018-04-12 02:30:36.909 102 11444.21 55.30 56703.90 88888.00 2018-04-12 02:30:37.409 102 11444.18 55.17 56703.82 88888.00 2018-04-12 02:30:37.909 102 11444.00 55.05 56703.68 88888.00 2018-04-12 02:30:38.409 102 11443.76 54.96 56703.63 88888.00 2018-04-12 02:30:38.909 102 11443.64 54.83 56703.54 88888.00 2018-04-12 02:30:39.409 102 11443.51 54.72 56703.38 88888.00 2018-04-12 02:30:39.909 102 11443.36 54.65 56703.26 88888.00 2018-04-12 02:30:40.409 102 11443.30 54.58 56703.12 88888.00 2018-04-12 02:30:40.909 102 11443.28 54.48 56702.96 88888.00 2018-04-12 02:30:41.409 102 11443.14 54.35 56702.85 88888.00 2018-04-12 02:30:41.909 102 11443.06 54.23 56702.75 88888.00 2018-04-12 02:30:42.409 102 11443.02 54.10 56702.56 88888.00 2018-04-12 02:30:42.909 102 11442.88 54.03 56702.40 88888.00 2018-04-12 02:30:43.409 102 11442.80 53.99 56702.24 88888.00 2018-04-12 02:30:43.909 102 11442.78 53.88 56702.11 88888.00 2018-04-12 02:30:44.409 102 11442.74 53.74 56702.00 88888.00 2018-04-12 02:30:44.909 102 11442.78 53.73 56701.90 88888.00 2018-04-12 02:30:45.409 102 11442.85 53.73 56701.82 88888.00 2018-04-12 02:30:45.909 102 11442.93 53.73 56701.73 88888.00 2018-04-12 02:30:46.409 102 11443.02 53.70 56701.70 88888.00 2018-04-12 02:30:46.909 102 11443.20 53.69 56701.73 88888.00 2018-04-12 02:30:47.409 102 11443.36 53.68 56701.71 88888.00 2018-04-12 02:30:47.909 102 11443.42 53.65 56701.69 88888.00 2018-04-12 02:30:48.409 102 11443.62 53.69 56701.69 88888.00 2018-04-12 02:30:48.909 102 11443.87 53.73 56701.72 88888.00 2018-04-12 02:30:49.409 102 11444.05 53.73 56701.83 88888.00 2018-04-12 02:30:49.909 102 11444.28 53.75 56701.94 88888.00 2018-04-12 02:30:50.409 102 11444.59 53.83 56702.02 88888.00 2018-04-12 02:30:50.909 102 11444.84 53.89 56702.10 88888.00 2018-04-12 02:30:51.409 102 11445.04 53.88 56702.28 88888.00 2018-04-12 02:30:51.909 102 11445.42 53.88 56702.42 88888.00 2018-04-12 02:30:52.409 102 11445.74 53.90 56702.54 88888.00 2018-04-12 02:30:52.909 102 11445.97 53.99 56702.74 88888.00 2018-04-12 02:30:53.409 102 11446.18 54.10 56702.94 88888.00 2018-04-12 02:30:53.909 102 11446.49 54.15 56703.11 88888.00 2018-04-12 02:30:54.409 102 11446.84 54.21 56703.24 88888.00 2018-04-12 02:30:54.909 102 11447.10 54.27 56703.39 88888.00 2018-04-12 02:30:55.409 102 11447.34 54.31 56703.56 88888.00 2018-04-12 02:30:55.909 102 11447.52 54.41 56703.75 88888.00 2018-04-12 02:30:56.409 102 11447.81 54.53 56704.01 88888.00 2018-04-12 02:30:56.909 102 11448.15 54.58 56704.27 88888.00 2018-04-12 02:30:57.409 102 11448.38 54.64 56704.48 88888.00 2018-04-12 02:30:57.909 102 11448.68 54.71 56704.77 88888.00 2018-04-12 02:30:58.409 102 11449.03 54.79 56705.10 88888.00 2018-04-12 02:30:58.909 102 11449.26 54.90 56705.45 88888.00 2018-04-12 02:30:59.409 102 11449.54 55.08 56705.88 88888.00 2018-04-12 02:31:00.409 102 11450.24 55.46 56706.62 88888.00 2018-04-12 02:31:00.909 102 11450.53 55.67 56707.04 88888.00 2018-04-12 02:31:01.409 102 11450.94 55.89 56707.59 88888.00 2018-04-12 02:31:01.909 102 11451.37 56.07 56708.11 88888.00 2018-04-12 02:31:02.409 102 11451.68 56.24 56708.63 88888.00 2018-04-12 02:31:02.909 102 11452.02 56.45 56709.17 88888.00 2018-04-12 02:31:03.409 102 11452.43 56.65 56709.72 88888.00 2018-04-12 02:31:03.909 102 11452.86 56.80 56710.29 88888.00 2018-04-12 02:31:04.409 102 11453.16 56.99 56710.83 88888.00 2018-04-12 02:31:04.909 102 11453.49 57.20 56711.35 88888.00 2018-04-12 02:31:05.409 102 11453.86 57.33 56711.89 88888.00 2018-04-12 02:31:05.909 102 11454.18 57.53 56712.37 88888.00 2018-04-12 02:31:06.409 102 11454.50 57.70 56712.92 88888.00 2018-04-12 02:31:06.909 102 11454.84 57.83 56713.44 88888.00 2018-04-12 02:31:07.409 102 11455.17 58.02 56714.00 88888.00 2018-04-12 02:31:07.909 102 11455.65 58.16 56714.50 88888.00 2018-04-12 02:31:08.409 102 11455.84 58.30 56715.05 88888.00 2018-04-12 02:31:08.909 102 11455.94 58.41 56715.51 88888.00 2018-04-12 02:31:09.409 102 11456.17 58.55 56715.96 88888.00 2018-04-12 02:31:09.909 102 11456.44 58.72 56716.45 88888.00 2018-04-12 02:31:10.409 102 11456.63 58.84 56716.92 88888.00 2018-04-12 02:31:10.909 102 11456.84 58.91 56717.41 88888.00 2018-04-12 02:31:11.409 102 11457.04 59.03 56717.87 88888.00 2018-04-12 02:31:11.909 102 11457.24 59.07 56718.22 88888.00 2018-04-12 02:31:12.409 102 11457.34 59.14 56718.66 88888.00 2018-04-12 02:31:12.909 102 11457.47 59.19 56719.04 88888.00 2018-04-12 02:31:13.409 102 11457.72 59.28 56719.42 88888.00 2018-04-12 02:31:13.909 102 11457.83 59.36 56719.74 88888.00 2018-04-12 02:31:14.409 102 11457.92 59.37 56720.04 88888.00 2018-04-12 02:31:14.909 102 11458.07 59.38 56720.33 88888.00 2018-04-12 02:31:15.409 102 11458.10 59.37 56720.66 88888.00 2018-04-12 02:31:15.909 102 11458.15 59.43 56720.96 88888.00 2018-04-12 02:31:16.409 102 11458.29 59.47 56721.26 88888.00 2018-04-12 02:31:16.909 102 11458.38 59.46 56721.51 88888.00 2018-04-12 02:31:17.409 102 11458.39 59.46 56721.77 88888.00 2018-04-12 02:31:17.909 102 11458.46 59.47 56722.00 88888.00 2018-04-12 02:31:18.409 102 11458.57 59.44 56722.24 88888.00 2018-04-12 02:31:18.909 102 11458.52 59.46 56722.44 88888.00 2018-04-12 02:31:19.409 102 11458.60 59.48 56722.68 88888.00 2018-04-12 02:31:19.909 102 11458.69 59.47 56722.91 88888.00 2018-04-12 02:31:20.409 102 11458.73 59.44 56723.10 88888.00 2018-04-12 02:31:20.909 102 11458.70 59.45 56723.33 88888.00 2018-04-12 02:31:21.409 102 11458.71 59.40 56723.53 88888.00 2018-04-12 02:31:21.909 102 11458.69 59.33 56723.67 88888.00 2018-04-12 02:31:22.409 102 11458.70 59.33 56723.80 88888.00 2018-04-12 02:31:22.909 102 11458.66 59.27 56723.93 88888.00 2018-04-12 02:31:23.409 102 11458.65 59.16 56724.00 88888.00 2018-04-12 02:31:23.909 102 11458.58 59.07 56724.16 88888.00 2018-04-12 02:31:24.409 102 11458.53 59.07 56724.27 88888.00 2018-04-12 02:31:24.909 102 11458.53 58.97 56724.35 88888.00 2018-04-12 02:31:25.409 102 11458.46 58.85 56724.48 88888.00 2018-04-12 02:31:25.909 102 11458.38 58.82 56724.67 88888.00 2018-04-12 02:31:26.409 102 11458.39 58.73 56724.69 88888.00 2018-04-12 02:31:26.909 102 11458.30 58.66 56724.82 88888.00 2018-04-12 02:31:27.409 102 11458.21 58.69 56724.93 88888.00 2018-04-12 02:31:27.909 102 11458.21 58.64 56725.09 88888.00 2018-04-12 02:31:28.409 102 11458.11 58.56 56725.25 88888.00 2018-04-12 02:31:28.909 102 11457.96 58.56 56725.39 88888.00 2018-04-12 02:31:29.409 102 11457.94 58.56 56725.54 88888.00 2018-04-12 02:31:29.909 102 11457.93 58.55 56725.72 88888.00 2018-04-12 02:31:30.409 102 11457.81 58.50 56725.91 88888.00 2018-04-12 02:31:30.909 102 11457.78 58.48 56726.09 88888.00 2018-04-12 02:31:31.409 102 11457.81 58.45 56726.30 88888.00 2018-04-12 02:31:31.909 102 11457.74 58.43 56726.54 88888.00 2018-04-12 02:31:32.409 102 11457.67 58.42 56726.71 88888.00 2018-04-12 02:31:32.909 102 11457.66 58.42 56726.92 88888.00 2018-04-12 02:31:33.409 102 11457.58 58.41 56727.06 88888.00 2018-04-12 02:31:33.909 102 11457.52 58.41 56727.32 88888.00 2018-04-12 02:31:34.409 102 11457.49 58.42 56727.51 88888.00 2018-04-12 02:31:34.909 102 11457.39 58.36 56727.69 88888.00 2018-04-12 02:31:35.409 102 11457.20 58.35 56727.89 88888.00 2018-04-12 02:31:35.909 102 11457.16 58.31 56728.07 88888.00 2018-04-12 02:31:36.409 102 11457.07 58.19 56728.27 88888.00 2018-04-12 02:31:36.909 102 11456.88 58.12 56728.38 88888.00 2018-04-12 02:31:37.409 102 11456.75 58.09 56728.55 88888.00 2018-04-12 02:31:37.909 102 11456.69 58.03 56728.72 88888.00 2018-04-12 02:31:38.409 102 11456.36 57.96 56728.84 88888.00 2018-04-12 02:31:38.909 102 11456.24 57.91 56729.00 88888.00 2018-04-12 02:31:39.409 102 11456.16 57.85 56729.15 88888.00 2018-04-12 02:31:39.909 102 11455.96 57.76 56729.22 88888.00 2018-04-12 02:31:40.409 102 11455.72 57.75 56729.36 88888.00 2018-04-12 02:31:40.909 102 11455.63 57.67 56729.45 88888.00 2018-04-12 02:31:41.409 102 11455.39 57.56 56729.55 88888.00 2018-04-12 02:31:41.909 102 11455.05 57.50 56729.63 88888.00 2018-04-12 02:31:42.409 102 11454.82 57.48 56729.75 88888.00 2018-04-12 02:31:42.909 102 11454.62 57.36 56729.87 88888.00 2018-04-12 02:31:43.409 102 11454.39 57.25 56729.99 88888.00 2018-04-12 02:31:43.909 102 11454.10 57.15 56730.08 88888.00 2018-04-12 02:31:44.409 102 11453.89 57.07 56730.14 88888.00 2018-04-12 02:31:44.909 102 11453.63 57.00 56730.20 88888.00 2018-04-12 02:31:45.409 102 11453.34 56.93 56730.28 88888.00 2018-04-12 02:31:45.909 102 11453.17 56.86 56730.39 88888.00 2018-04-12 02:31:46.409 102 11452.90 56.72 56730.48 88888.00 2018-04-12 02:31:46.909 102 11452.61 56.59 56730.57 88888.00 2018-04-12 02:31:47.409 102 11452.34 56.52 56730.60 88888.00 2018-04-12 02:31:47.909 102 11452.07 56.41 56730.67 88888.00 2018-04-12 02:31:48.409 102 11451.71 56.31 56730.77 88888.00 2018-04-12 02:31:48.909 102 11451.49 56.23 56730.83 88888.00 2018-04-12 02:31:49.909 102 11450.93 56.01 56730.96 88888.00 2018-04-12 02:31:50.409 102 11450.63 55.94 56731.04 88888.00 2018-04-12 02:31:50.909 102 11450.42 55.80 56731.01 88888.00 2018-04-12 02:31:51.409 102 11450.08 55.69 56731.02 88888.00 2018-04-12 02:31:51.909 102 11449.76 55.63 56731.02 88888.00 2018-04-12 02:31:52.409 102 11449.54 55.53 56731.04 88888.00 2018-04-12 02:31:52.909 102 11449.25 55.40 56731.04 88888.00 2018-04-12 02:31:53.409 102 11448.92 55.38 56731.04 88888.00 2018-04-12 02:31:53.909 102 11448.58 55.29 56731.06 88888.00 2018-04-12 02:31:54.409 102 11448.36 55.10 56731.04 88888.00 2018-04-12 02:31:54.909 102 11448.04 54.91 56730.97 88888.00 2018-04-12 02:31:55.409 102 11447.73 54.79 56730.95 88888.00 2018-04-12 02:31:55.909 102 11447.48 54.69 56730.92 88888.00 2018-04-12 02:31:56.409 102 11447.17 54.57 56730.91 88888.00 2018-04-12 02:31:56.909 102 11446.87 54.45 56730.91 88888.00 2018-04-12 02:31:57.409 102 11446.58 54.34 56730.83 88888.00 2018-04-12 02:31:57.909 102 11446.26 54.23 56730.73 88888.00 2018-04-12 02:31:58.409 102 11445.97 54.16 56730.64 88888.00 2018-04-12 02:31:58.909 102 11445.71 54.09 56730.58 88888.00 2018-04-12 02:31:59.409 102 11445.41 53.99 56730.53 88888.00 2018-04-12 02:31:59.909 102 11445.09 53.89 56730.51 88888.00 2018-04-12 02:32:00.409 102 11444.82 53.83 56730.41 88888.00 2018-04-12 02:32:00.909 102 11444.58 53.72 56730.32 88888.00 2018-04-12 02:32:01.409 102 11444.23 53.61 56730.28 88888.00 2018-04-12 02:32:01.909 102 11444.04 53.55 56730.26 88888.00 2018-04-12 02:32:02.409 102 11443.84 53.49 56730.21 88888.00 2018-04-12 02:32:02.909 102 11443.58 53.42 56730.16 88888.00 2018-04-12 02:32:03.409 102 11443.42 53.43 56730.08 88888.00 2018-04-12 02:32:03.909 102 11443.23 53.38 56730.06 88888.00 2018-04-12 02:32:04.409 102 11443.05 53.29 56730.01 88888.00 2018-04-12 02:32:04.909 102 11442.82 53.28 56730.00 88888.00 2018-04-12 02:32:05.409 102 11442.71 53.25 56730.00 88888.00 2018-04-12 02:32:05.909 102 11442.51 53.19 56729.95 88888.00 2018-04-12 02:32:06.409 102 11442.26 53.08 56729.95 88888.00 2018-04-12 02:32:06.909 102 11442.09 53.04 56729.99 88888.00 2018-04-12 02:32:07.409 102 11441.96 52.95 56730.06 88888.00 2018-04-12 02:32:07.909 102 11441.82 52.94 56730.06 88888.00 2018-04-12 02:32:08.409 102 11441.69 52.94 56730.07 88888.00 2018-04-12 02:32:08.909 102 11441.62 52.94 56730.12 88888.00 2018-04-12 02:32:09.409 102 11441.50 52.95 56730.10 88888.00 2018-04-12 02:32:09.909 102 11441.42 52.95 56730.13 88888.00 2018-04-12 02:32:10.409 102 11441.36 52.94 56730.19 88888.00 2018-04-12 02:32:10.909 102 11441.26 52.91 56730.20 88888.00 2018-04-12 02:32:11.409 102 11441.19 52.85 56730.25 88888.00 2018-04-12 02:32:11.909 102 11441.16 52.79 56730.29 88888.00 2018-04-12 02:32:12.409 102 11441.04 52.73 56730.40 88888.00 2018-04-12 02:32:13.409 102 11440.97 52.67 56730.47 88888.00 2018-04-12 02:32:13.909 102 11440.98 52.67 56730.58 88888.00 2018-04-12 02:32:14.409 102 11440.86 52.67 56730.65 88888.00 2018-04-12 02:32:14.909 102 11440.85 52.71 56730.71 88888.00 2018-04-12 02:32:15.409 102 11440.80 52.72 56730.73 88888.00 2018-04-12 02:32:15.909 102 11440.71 52.75 56730.80 88888.00 2018-04-12 02:32:16.409 102 11440.64 52.72 56730.82 88888.00 2018-04-12 02:32:16.909 102 11440.63 52.68 56730.90 88888.00 2018-04-12 02:32:17.409 102 11440.45 52.61 56730.93 88888.00 2018-04-12 02:32:17.909 102 11440.37 52.56 56730.90 88888.00 2018-04-12 02:32:18.409 102 11440.28 52.52 56730.95 88888.00 2018-04-12 02:32:18.909 102 11440.18 52.47 56730.97 88888.00 2018-04-12 02:32:19.409 102 11439.99 52.37 56730.97 88888.00 2018-04-12 02:32:19.909 102 11439.86 52.19 56730.92 88888.00 2018-04-12 02:32:20.409 102 11439.74 52.08 56730.89 88888.00 2018-04-12 02:32:20.909 102 11439.55 51.95 56730.79 88888.00 2018-04-12 02:32:21.409 102 11439.35 51.84 56730.72 88888.00 2018-04-12 02:32:21.909 102 11439.24 51.74 56730.59 88888.00 2018-04-12 02:32:22.409 102 11439.03 51.62 56730.47 88888.00 2018-04-12 02:32:22.909 102 11438.75 51.48 56730.39 88888.00 2018-04-12 02:32:23.410 102 11438.56 51.31 56730.26 88888.00 2018-04-12 02:32:23.910 102 11438.30 51.13 56730.16 88888.00 2018-04-12 02:32:24.410 102 11437.99 51.01 56730.07 88888.00 2018-04-12 02:32:24.910 102 11437.81 50.83 56729.90 88888.00 2018-04-12 02:32:25.410 102 11437.63 50.68 56729.77 88888.00 2018-04-12 02:32:25.910 102 11437.36 50.60 56729.67 88888.00 2018-04-12 02:32:26.410 102 11437.09 50.49 56729.61 88888.00 2018-04-12 02:32:26.910 102 11436.90 50.30 56729.49 88888.00 2018-04-12 02:32:27.410 102 11436.61 50.15 56729.36 88888.00 2018-04-12 02:32:27.910 102 11436.34 50.05 56729.29 88888.00 2018-04-12 02:32:28.410 102 11436.07 49.93 56729.22 88888.00 2018-04-12 02:32:28.910 102 11435.77 49.77 56729.12 88888.00 2018-04-12 02:32:29.410 102 11435.50 49.59 56729.03 88888.00 2018-04-12 02:32:29.910 102 11435.24 49.47 56729.00 88888.00 2018-04-12 02:32:30.410 102 11434.97 49.40 56728.90 88888.00 2018-04-12 02:32:30.910 102 11434.65 49.31 56728.78 88888.00 2018-04-12 02:32:31.410 102 11434.34 49.13 56728.68 88888.00 2018-04-12 02:32:31.910 102 11434.10 48.96 56728.65 88888.00 2018-04-12 02:32:32.410 102 11433.75 48.82 56728.67 88888.00 2018-04-12 02:32:32.910 102 11433.44 48.68 56728.67 88888.00 2018-04-12 02:32:33.410 102 11433.15 48.51 56728.55 88888.00 2018-04-12 02:32:33.910 102 11432.75 48.35 56728.47 88888.00 2018-04-12 02:32:34.410 102 11432.38 48.21 56728.42 88888.00 2018-04-12 02:32:34.910 102 11432.11 48.01 56728.38 88888.00 2018-04-12 02:32:35.410 102 11431.80 47.83 56728.29 88888.00 2018-04-12 02:32:35.910 102 11431.41 47.67 56728.22 88888.00 2018-04-12 02:32:36.410 102 11431.13 47.50 56728.17 88888.00 2018-04-12 02:32:36.910 102 11430.84 47.36 56728.14 88888.00 2018-04-12 02:32:37.410 102 11430.52 47.16 56728.08 88888.00 2018-04-12 02:32:37.910 102 11430.17 46.95 56728.09 88888.00 2018-04-12 02:32:38.410 102 11429.87 46.73 56728.07 88888.00 2018-04-12 02:32:38.910 102 11429.47 46.57 56728.00 88888.00 2018-04-12 02:32:39.410 102 11429.22 46.42 56727.96 88888.00 2018-04-12 02:32:39.910 102 11428.97 46.28 56727.94 88888.00 2018-04-12 02:32:40.410 102 11428.60 46.11 56727.91 88888.00 2018-04-12 02:32:40.910 102 11428.23 45.98 56727.87 88888.00 2018-04-12 02:32:41.410 102 11427.94 45.83 56727.84 88888.00 2018-04-12 02:32:41.910 102 11427.65 45.65 56727.84 88888.00 2018-04-12 02:32:42.410 102 11427.31 45.49 56727.84 88888.00 2018-04-12 02:32:42.910 102 11427.05 45.42 56727.77 88888.00 2018-04-12 02:32:43.410 102 11426.83 45.30 56727.80 88888.00 2018-04-12 02:32:43.910 102 11426.55 45.12 56727.82 88888.00 2018-04-12 02:32:44.910 102 11426.03 44.82 56727.87 88888.00 2018-04-12 02:32:45.410 102 11425.72 44.69 56727.87 88888.00 2018-04-12 02:32:45.910 102 11425.37 44.55 56727.89 88888.00 2018-04-12 02:32:46.410 102 11425.10 44.43 56727.89 88888.00 2018-04-12 02:32:46.910 102 11424.84 44.27 56727.91 88888.00 2018-04-12 02:32:47.410 102 11424.58 44.11 56727.91 88888.00 2018-04-12 02:32:47.910 102 11424.32 44.00 56727.94 88888.00 2018-04-12 02:32:48.410 102 11424.06 43.86 56727.94 88888.00 2018-04-12 02:32:48.910 102 11423.80 43.75 56727.94 88888.00 2018-04-12 02:32:49.410 102 11423.62 43.65 56727.95 88888.00 2018-04-12 02:32:49.910 102 11423.33 43.49 56728.01 88888.00 2018-04-12 02:32:50.410 102 11422.99 43.39 56727.96 88888.00 2018-04-12 02:32:50.910 102 11422.74 43.29 56727.91 88888.00 2018-04-12 02:32:51.410 102 11422.48 43.15 56727.91 88888.00 2018-04-12 02:32:51.910 102 11422.15 43.05 56727.85 88888.00 2018-04-12 02:32:52.410 102 11421.91 42.88 56727.81 88888.00 2018-04-12 02:32:52.910 102 11421.68 42.66 56727.71 88888.00 2018-04-12 02:32:53.410 102 11421.35 42.51 56727.61 88888.00 2018-04-12 02:32:53.910 102 11420.98 42.44 56727.56 88888.00 2018-04-12 02:32:54.910 102 11420.45 42.15 56727.39 88888.00 2018-04-12 02:32:55.410 102 11420.09 41.95 56727.34 88888.00 2018-04-12 02:32:55.910 102 11419.93 41.79 56727.27 88888.00 2018-04-12 02:32:56.410 102 11419.63 41.65 56727.20 88888.00 2018-04-12 02:32:56.910 102 11419.29 41.48 56727.18 88888.00 2018-04-12 02:32:57.410 102 11419.06 41.37 56727.11 88888.00 2018-04-12 02:32:57.910 102 11418.84 41.28 56726.97 88888.00 2018-04-12 02:32:58.410 102 11418.50 41.15 56726.88 88888.00 2018-04-12 02:32:58.910 102 11418.20 41.02 56726.82 88888.00 2018-04-12 02:32:59.410 102 11417.87 40.94 56726.79 88888.00 2018-04-12 02:32:59.910 102 11417.57 40.77 56726.75 88888.00 2018-04-12 02:33:00.410 102 11417.31 40.63 56726.73 88888.00 2018-04-12 02:33:00.910 102 11417.00 40.59 56726.73 88888.00 2018-04-12 02:33:01.410 102 11416.72 40.49 56726.65 88888.00 2018-04-12 02:33:01.910 102 11416.42 40.40 56726.56 88888.00 2018-04-12 02:33:02.910 102 11415.84 40.29 56726.61 88888.00 2018-04-12 02:33:03.410 102 11415.49 40.16 56726.59 88888.00 2018-04-12 02:33:03.910 102 11415.19 40.07 56726.56 88888.00 2018-04-12 02:33:04.410 102 11414.93 40.01 56726.55 88888.00 2018-04-12 02:33:04.910 102 11414.59 39.99 56726.58 88888.00 2018-04-12 02:33:05.410 102 11414.28 39.95 56726.59 88888.00 2018-04-12 02:33:05.910 102 11414.01 39.95 56726.69 88888.00 2018-04-12 02:33:06.410 102 11413.69 39.98 56726.74 88888.00 2018-04-12 02:33:06.910 102 11413.36 39.98 56726.76 88888.00 2018-04-12 02:33:07.410 102 11413.11 39.99 56726.84 88888.00 2018-04-12 02:33:07.910 102 11412.89 39.95 56726.91 88888.00 2018-04-12 02:33:08.410 102 11412.56 39.94 56727.05 88888.00 2018-04-12 02:33:08.910 102 11412.23 39.98 56727.16 88888.00 2018-04-12 02:33:09.410 102 11411.96 40.00 56727.20 88888.00 2018-04-12 02:33:09.910 102 11411.65 40.05 56727.27 88888.00 2018-04-12 02:33:10.410 102 11411.33 40.09 56727.38 88888.00 2018-04-12 02:33:10.910 102 11411.16 40.11 56727.46 88888.00 2018-04-12 02:33:11.410 102 11410.90 40.08 56727.56 88888.00 2018-04-12 02:33:11.910 102 11410.55 40.15 56727.62 88888.00 2018-04-12 02:33:12.410 102 11410.33 40.25 56727.65 88888.00 2018-04-12 02:33:12.910 102 11410.15 40.21 56727.76 88888.00 2018-04-12 02:33:13.410 102 11409.91 40.25 56727.85 88888.00 2018-04-12 02:33:13.910 102 11409.59 40.34 56727.98 88888.00 2018-04-12 02:33:14.410 102 11409.33 40.42 56728.10 88888.00 2018-04-12 02:33:14.910 102 11409.11 40.45 56728.20 88888.00 2018-04-12 02:33:15.410 102 11408.94 40.48 56728.36 88888.00 2018-04-12 02:33:15.910 102 11408.69 40.56 56728.47 88888.00 2018-04-12 02:33:16.410 102 11408.41 40.61 56728.48 88888.00 2018-04-12 02:33:16.910 102 11408.19 40.67 56728.54 88888.00 2018-04-12 02:33:17.410 102 11407.97 40.75 56728.66 88888.00 2018-04-12 02:33:17.910 102 11407.77 40.81 56728.75 88888.00 2018-04-12 02:33:18.410 102 11407.50 40.84 56728.85 88888.00 2018-04-12 02:33:18.910 102 11407.29 40.86 56729.02 88888.00 2018-04-12 02:33:19.410 102 11407.10 40.89 56729.10 88888.00 2018-04-12 02:33:19.910 102 11406.83 40.97 56729.15 88888.00 2018-04-12 02:33:20.410 102 11406.61 41.01 56729.26 88888.00 2018-04-12 02:33:20.910 102 11406.43 40.98 56729.32 88888.00 2018-04-12 02:33:21.410 102 11406.18 41.01 56729.35 88888.00 2018-04-12 02:33:21.910 102 11405.96 41.10 56729.34 88888.00 2018-04-12 02:33:22.410 102 11405.81 41.18 56729.42 88888.00 2018-04-12 02:33:22.910 102 11405.57 41.21 56729.51 88888.00 2018-04-12 02:33:23.410 102 11405.35 41.27 56729.51 88888.00 2018-04-12 02:33:23.910 102 11405.14 41.25 56729.54 88888.00 2018-04-12 02:33:24.410 102 11404.93 41.25 56729.57 88888.00 2018-04-12 02:33:24.910 102 11404.64 41.24 56729.58 88888.00 2018-04-12 02:33:25.410 102 11404.49 41.27 56729.61 88888.00 2018-04-12 02:33:25.910 102 11404.30 41.27 56729.65 88888.00 2018-04-12 02:33:26.410 102 11404.05 41.27 56729.64 88888.00 2018-04-12 02:33:26.910 102 11403.83 41.24 56729.60 88888.00 2018-04-12 02:33:27.410 102 11403.69 41.24 56729.57 88888.00 2018-04-12 02:33:27.910 102 11403.46 41.21 56729.61 88888.00 2018-04-12 02:33:28.410 102 11403.23 41.18 56729.62 88888.00 2018-04-12 02:33:28.910 102 11403.00 41.18 56729.60 88888.00 2018-04-12 02:33:29.410 102 11402.78 41.15 56729.61 88888.00 2018-04-12 02:33:29.910 102 11402.57 41.09 56729.60 88888.00 2018-04-12 02:33:30.410 102 11402.49 41.07 56729.68 88888.00 2018-04-12 02:33:30.910 102 11402.30 41.00 56729.69 88888.00 2018-04-12 02:33:31.410 102 11402.07 40.94 56729.71 88888.00 2018-04-12 02:33:31.910 102 11401.92 40.91 56729.74 88888.00 2018-04-12 02:33:32.410 102 11401.80 40.90 56729.76 88888.00 2018-04-12 02:33:32.910 102 11401.59 40.86 56729.77 88888.00 2018-04-12 02:33:33.410 102 11401.44 40.79 56729.81 88888.00 2018-04-12 02:33:33.910 102 11401.36 40.69 56729.89 88888.00 2018-04-12 02:33:34.410 102 11401.10 40.63 56729.92 88888.00 2018-04-12 02:33:34.910 102 11400.96 40.57 56730.02 88888.00 2018-04-12 02:33:35.410 102 11400.88 40.55 56730.16 88888.00 2018-04-12 02:33:35.910 102 11400.69 40.47 56730.27 88888.00 2018-04-12 02:33:36.410 102 11400.57 40.40 56730.41 88888.00 2018-04-12 02:33:36.910 102 11400.47 40.32 56730.48 88888.00 2018-04-12 02:33:37.410 102 11400.32 40.25 56730.59 88888.00 2018-04-12 02:33:37.910 102 11400.12 40.18 56730.63 88888.00 2018-04-12 02:33:38.410 102 11400.01 40.14 56730.69 88888.00 2018-04-12 02:33:38.910 102 11399.97 40.06 56730.85 88888.00 2018-04-12 02:33:39.410 102 11399.79 39.95 56730.97 88888.00 2018-04-12 02:33:39.910 102 11399.65 39.85 56731.06 88888.00 2018-04-12 02:33:40.410 102 11399.58 39.79 56731.14 88888.00 2018-04-12 02:33:40.910 102 11399.44 39.71 56731.21 88888.00 2018-04-12 02:33:41.410 102 11399.32 39.60 56731.30 88888.00 2018-04-12 02:33:41.910 102 11399.23 39.46 56731.44 88888.00 2018-04-12 02:33:42.410 102 11399.11 39.33 56731.55 88888.00 2018-04-12 02:33:42.910 102 11398.93 39.19 56731.62 88888.00 2018-04-12 02:33:43.410 102 11398.82 39.12 56731.75 88888.00 2018-04-12 02:33:43.910 102 11398.73 38.98 56731.81 88888.00 2018-04-12 02:33:44.410 102 11398.63 38.85 56731.94 88888.00 2018-04-12 02:33:44.910 102 11398.56 38.75 56732.06 88888.00 2018-04-12 02:33:45.410 102 11398.51 38.62 56732.13 88888.00 2018-04-12 02:33:45.910 102 11398.38 38.46 56732.24 88888.00 2018-04-12 02:33:46.410 102 11398.26 38.35 56732.34 88888.00 2018-04-12 02:33:46.910 102 11398.25 38.23 56732.43 88888.00 2018-04-12 02:33:47.410 102 11398.24 38.05 56732.55 88888.00 2018-04-12 02:33:47.910 102 11398.13 37.89 56732.64 88888.00 2018-04-12 02:33:48.410 102 11398.13 37.70 56732.73 88888.00 2018-04-12 02:33:48.910 102 11398.11 37.54 56732.79 88888.00 2018-04-12 02:33:49.410 102 11398.04 37.36 56732.90 88888.00 2018-04-12 02:33:49.910 102 11398.02 37.32 56732.96 88888.00 2018-04-12 02:33:50.410 102 11398.06 37.23 56733.02 88888.00 2018-04-12 02:33:50.910 102 11398.00 37.09 56733.14 88888.00 2018-04-12 02:33:51.410 102 11397.99 36.92 56733.27 88888.00 2018-04-12 02:33:51.910 102 11398.00 36.75 56733.39 88888.00 2018-04-12 02:33:52.410 102 11397.95 36.65 56733.50 88888.00 2018-04-12 02:33:52.910 102 11397.99 36.57 56733.60 88888.00 2018-04-12 02:33:53.410 102 11397.99 36.42 56733.69 88888.00 2018-04-12 02:33:53.910 102 11397.98 36.31 56733.80 88888.00 2018-04-12 02:33:54.410 102 11397.96 36.19 56734.00 88888.00 2018-04-12 02:33:54.910 102 11398.00 36.07 56734.18 88888.00 2018-04-12 02:33:55.410 102 11398.05 36.00 56734.32 88888.00 2018-04-12 02:33:55.910 102 11398.05 35.93 56734.46 88888.00 2018-04-12 02:33:56.410 102 11398.10 35.87 56734.68 88888.00 2018-04-12 02:33:56.910 102 11398.19 35.83 56734.82 88888.00 2018-04-12 02:33:57.910 102 11398.27 35.66 56735.17 88888.00 2018-04-12 02:33:58.410 102 11398.42 35.53 56735.35 88888.00 2018-04-12 02:33:58.910 102 11398.49 35.49 56735.52 88888.00 2018-04-12 02:33:59.410 102 11398.51 35.43 56735.71 88888.00 2018-04-12 02:33:59.910 102 11398.66 35.42 56735.91 88888.00 2018-04-12 02:34:00.410 102 11398.79 35.31 56736.09 88888.00 2018-04-12 02:34:00.910 102 11398.89 35.21 56736.25 88888.00 2018-04-12 02:34:01.410 102 11399.02 35.13 56736.49 88888.00 2018-04-12 02:34:01.910 102 11399.18 35.08 56736.68 88888.00 2018-04-12 02:34:02.410 102 11399.29 35.04 56736.86 88888.00 2018-04-12 02:34:02.910 102 11399.43 35.02 56737.08 88888.00 2018-04-12 02:34:03.410 102 11399.58 34.92 56737.25 88888.00 2018-04-12 02:34:03.910 102 11399.76 34.84 56737.46 88888.00 2018-04-12 02:34:04.410 102 11399.90 34.82 56737.71 88888.00 2018-04-12 02:34:04.910 102 11400.06 34.83 56738.04 88888.00 2018-04-12 02:34:05.410 102 11400.21 34.78 56738.29 88888.00 2018-04-12 02:34:05.910 102 11400.39 34.76 56738.46 88888.00 2018-04-12 02:34:06.410 102 11400.60 34.79 56738.69 88888.00 2018-04-12 02:34:06.910 102 11400.82 34.89 56738.89 88888.00 2018-04-12 02:34:07.910 102 11401.22 34.99 56739.36 88888.00 2018-04-12 02:34:08.410 102 11401.41 34.92 56739.58 88888.00 2018-04-12 02:34:08.910 102 11401.54 34.92 56739.83 88888.00 2018-04-12 02:34:09.410 102 11401.81 35.04 56740.10 88888.00 2018-04-12 02:34:09.910 102 11402.12 35.13 56740.36 88888.00 2018-04-12 02:34:10.410 102 11402.30 35.13 56740.56 88888.00 2018-04-12 02:34:10.910 102 11402.48 35.21 56740.83 88888.00 2018-04-12 02:34:11.410 102 11402.73 35.28 56741.11 88888.00 2018-04-12 02:34:11.910 102 11402.90 35.31 56741.33 88888.00 2018-04-12 02:34:12.410 102 11403.07 35.38 56741.57 88888.00 2018-04-12 02:34:12.910 102 11403.38 35.49 56741.82 88888.00 2018-04-12 02:34:13.410 102 11403.55 35.58 56742.02 88888.00 2018-04-12 02:34:13.910 102 11403.69 35.71 56742.26 88888.00 2018-04-12 02:34:14.410 102 11403.88 35.79 56742.42 88888.00 2018-04-12 02:34:14.910 102 11404.04 35.81 56742.64 88888.00 2018-04-12 02:34:15.410 102 11404.19 35.83 56742.89 88888.00 2018-04-12 02:34:15.910 102 11404.32 35.92 56743.15 88888.00 2018-04-12 02:34:16.410 102 11404.55 36.01 56743.38 88888.00 2018-04-12 02:34:16.910 102 11404.65 36.01 56743.64 88888.00 2018-04-12 02:34:17.410 102 11404.76 36.07 56743.85 88888.00 2018-04-12 02:34:17.910 102 11404.93 36.13 56744.05 88888.00 2018-04-12 02:34:18.410 102 11405.14 36.21 56744.28 88888.00 2018-04-12 02:34:18.910 102 11405.32 36.28 56744.52 88888.00 2018-04-12 02:34:19.410 102 11405.44 36.39 56744.73 88888.00 2018-04-12 02:34:19.910 102 11405.61 36.47 56744.92 88888.00 2018-04-12 02:34:20.410 102 11405.77 36.59 56745.04 88888.00 2018-04-12 02:34:20.910 102 11405.89 36.68 56745.20 88888.00 2018-04-12 02:34:21.410 102 11406.15 36.78 56745.40 88888.00 2018-04-12 02:34:21.910 102 11406.26 36.81 56745.59 88888.00 2018-04-12 02:34:22.410 102 11406.41 36.91 56745.76 88888.00 2018-04-12 02:34:22.911 102 11406.60 37.02 56745.93 88888.00 2018-04-12 02:34:23.411 102 11406.73 37.09 56746.11 88888.00 2018-04-12 02:34:23.911 102 11406.88 37.25 56746.25 88888.00 2018-04-12 02:34:24.411 102 11407.08 37.39 56746.39 88888.00 2018-04-12 02:34:24.911 102 11407.27 37.42 56746.56 88888.00 2018-04-12 02:34:25.411 102 11407.44 37.47 56746.69 88888.00 2018-04-12 02:34:25.911 102 11407.63 37.63 56746.85 88888.00 2018-04-12 02:34:26.411 102 11407.85 37.80 56747.04 88888.00 2018-04-12 02:34:26.911 102 11407.94 37.88 56747.23 88888.00 2018-04-12 02:34:27.411 102 11408.14 37.97 56747.36 88888.00 2018-04-12 02:34:27.911 102 11408.41 38.07 56747.55 88888.00 2018-04-12 02:34:28.411 102 11408.59 38.17 56747.67 88888.00 2018-04-12 02:34:29.411 102 11408.88 38.51 56747.99 88888.00 2018-04-12 02:34:29.911 102 11409.08 38.58 56748.22 88888.00 2018-04-12 02:34:30.411 102 11409.17 38.65 56748.45 88888.00 2018-04-12 02:34:30.911 102 11409.31 38.78 56748.56 88888.00 2018-04-12 02:34:31.411 102 11409.53 38.94 56748.69 88888.00 2018-04-12 02:34:31.911 102 11409.63 39.06 56748.84 88888.00 2018-04-12 02:34:32.411 102 11409.80 39.19 56749.03 88888.00 2018-04-12 02:34:32.911 102 11410.00 39.33 56749.20 88888.00 2018-04-12 02:34:33.411 102 11410.09 39.44 56749.32 88888.00 2018-04-12 02:34:33.911 102 11410.20 39.55 56749.50 88888.00 2018-04-12 02:34:34.411 102 11410.37 39.67 56749.63 88888.00 2018-04-12 02:34:34.911 102 11410.47 39.85 56749.73 88888.00 2018-04-12 02:34:35.411 102 11410.51 40.02 56749.88 88888.00 2018-04-12 02:34:35.911 102 11410.76 40.16 56750.04 88888.00 2018-04-12 02:34:36.411 102 11410.88 40.34 56750.16 88888.00 2018-04-12 02:34:36.911 102 11410.95 40.46 56750.25 88888.00 2018-04-12 02:34:37.411 102 11411.09 40.66 56750.44 88888.00 2018-04-12 02:34:37.911 102 11411.23 40.88 56750.56 88888.00 2018-04-12 02:34:38.411 102 11411.32 41.02 56750.70 88888.00 2018-04-12 02:34:39.411 102 11411.61 41.35 56750.88 88888.00 2018-04-12 02:34:39.911 102 11411.75 41.50 56751.02 88888.00 2018-04-12 02:34:40.411 102 11411.86 41.64 56751.10 88888.00 2018-04-12 02:34:40.911 102 11412.03 41.79 56751.21 88888.00 2018-04-12 02:34:41.411 102 11412.14 41.96 56751.32 88888.00 2018-04-12 02:34:41.911 102 11412.28 42.10 56751.44 88888.00 2018-04-12 02:34:42.411 102 11412.52 42.23 56751.51 88888.00 2018-04-12 02:34:42.911 102 11412.72 42.34 56751.65 88888.00 2018-04-12 02:34:43.411 102 11412.82 42.50 56751.79 88888.00 2018-04-12 02:34:43.911 102 11413.01 42.73 56751.90 88888.00 2018-04-12 02:34:44.411 102 11413.22 42.91 56751.98 88888.00 2018-04-12 02:34:44.911 102 11413.33 43.12 56752.05 88888.00 2018-04-12 02:34:45.411 102 11413.47 43.28 56752.13 88888.00 2018-04-12 02:34:45.911 102 11413.68 43.39 56752.15 88888.00 2018-04-12 02:34:46.411 102 11413.80 43.49 56752.22 88888.00 2018-04-12 02:34:46.911 102 11413.94 43.66 56752.21 88888.00 2018-04-12 02:34:47.411 102 11414.07 43.74 56752.27 88888.00 2018-04-12 02:34:47.911 102 11414.22 44.00 56752.39 88888.00 2018-04-12 02:34:48.411 102 11414.30 44.23 56752.30 88888.00 2018-04-12 02:34:48.911 102 11414.42 44.43 56752.30 88888.00 2018-04-12 02:34:49.411 102 11414.59 44.62 56752.29 88888.00 2018-04-12 02:34:49.911 102 11414.66 44.78 56752.30 88888.00 2018-04-12 02:34:50.411 102 11414.84 44.97 56752.30 88888.00 2018-04-12 02:34:50.911 102 11414.95 45.15 56752.24 88888.00 2018-04-12 02:34:51.411 102 11415.03 45.31 56752.21 88888.00 2018-04-12 02:34:51.911 102 11415.16 45.52 56752.26 88888.00 2018-04-12 02:34:52.411 102 11415.29 45.71 56752.26 88888.00 2018-04-12 02:34:52.911 102 11415.33 45.90 56752.24 88888.00 2018-04-12 02:34:53.411 102 11415.37 46.14 56752.28 88888.00 2018-04-12 02:34:53.911 102 11415.46 46.39 56752.32 88888.00 2018-04-12 02:34:54.411 102 11415.53 46.55 56752.33 88888.00 2018-04-12 02:34:54.911 102 11415.61 46.74 56752.36 88888.00 2018-04-12 02:34:55.411 102 11415.70 47.00 56752.45 88888.00 2018-04-12 02:34:55.911 102 11415.83 47.26 56752.47 88888.00 2018-04-12 02:34:56.411 102 11415.88 47.54 56752.48 88888.00 2018-04-12 02:34:56.911 102 11415.93 47.77 56752.61 88888.00 2018-04-12 02:34:57.411 102 11416.12 48.01 56752.73 88888.00 2018-04-12 02:34:57.911 102 11416.16 48.29 56752.80 88888.00 2018-04-12 02:34:58.411 102 11416.21 48.58 56752.87 88888.00 2018-04-12 02:34:58.911 102 11416.30 48.83 56753.03 88888.00 2018-04-12 02:34:59.411 102 11416.37 49.06 56753.11 88888.00 2018-04-12 02:34:59.911 102 11416.38 49.30 56753.26 88888.00 2018-04-12 02:35:00.411 102 11416.47 49.57 56753.36 88888.00 2018-04-12 02:35:00.911 102 11416.54 49.82 56753.49 88888.00 2018-04-12 02:35:01.411 102 11416.53 50.07 56753.64 88888.00 2018-04-12 02:35:01.911 102 11416.48 50.30 56753.70 88888.00 2018-04-12 02:35:02.411 102 11416.38 50.49 56753.86 88888.00 2018-04-12 02:35:02.911 102 11416.30 50.69 56754.02 88888.00 2018-04-12 02:35:03.411 102 11416.23 50.88 56754.10 88888.00 2018-04-12 02:35:03.911 102 11416.19 51.02 56754.19 88888.00 2018-04-12 02:35:04.411 102 11416.03 51.17 56754.21 88888.00 2018-04-12 02:35:04.911 102 11415.86 51.34 56754.27 88888.00 2018-04-12 02:35:05.411 102 11415.82 51.56 56754.28 88888.00 2018-04-12 02:35:05.911 102 11415.64 51.64 56754.33 88888.00 2018-04-12 02:35:06.411 102 11415.51 51.84 56754.46 88888.00 2018-04-12 02:35:06.911 102 11415.35 52.02 56754.53 88888.00 2018-04-12 02:35:07.411 102 11415.30 52.16 56754.59 88888.00 2018-04-12 02:35:07.911 102 11415.20 52.29 56754.61 88888.00 2018-04-12 02:35:08.911 102 11414.98 52.60 56754.79 88888.00 2018-04-12 02:35:09.411 102 11414.86 52.78 56754.91 88888.00 2018-04-12 02:35:09.911 102 11414.77 52.98 56755.05 88888.00 2018-04-12 02:35:10.411 102 11414.71 53.13 56755.10 88888.00 2018-04-12 02:35:10.911 102 11414.63 53.28 56755.21 88888.00 2018-04-12 02:35:11.411 102 11414.54 53.51 56755.31 88888.00 2018-04-12 02:35:11.911 102 11414.58 53.68 56755.37 88888.00 2018-04-12 02:35:12.411 102 11414.58 53.82 56755.45 88888.00 2018-04-12 02:35:12.911 102 11414.60 54.02 56755.55 88888.00 2018-04-12 02:35:13.411 102 11414.61 54.16 56755.69 88888.00 2018-04-12 02:35:13.911 102 11414.59 54.33 56755.81 88888.00 2018-04-12 02:35:14.411 102 11414.60 54.50 56755.90 88888.00 2018-04-12 02:35:14.911 102 11414.70 54.65 56755.96 88888.00 2018-04-12 02:35:15.411 102 11414.74 54.79 56756.11 88888.00 2018-04-12 02:35:15.911 102 11414.73 54.89 56756.19 88888.00 2018-04-12 02:35:16.411 102 11414.74 55.09 56756.26 88888.00 2018-04-12 02:35:16.911 102 11414.79 55.19 56756.28 88888.00 2018-04-12 02:35:17.411 102 11414.72 55.26 56756.34 88888.00 2018-04-12 02:35:17.911 102 11414.67 55.35 56756.35 88888.00 2018-04-12 02:35:18.411 102 11414.77 55.45 56756.32 88888.00 2018-04-12 02:35:18.911 102 11414.68 55.51 56756.27 88888.00 2018-04-12 02:35:19.411 102 11414.60 55.60 56756.32 88888.00 2018-04-12 02:35:19.911 102 11414.66 55.65 56756.30 88888.00 2018-04-12 02:35:20.411 102 11414.59 55.69 56756.26 88888.00 2018-04-12 02:35:20.911 102 11414.49 55.74 56756.18 88888.00 2018-04-12 02:35:21.411 102 11414.50 55.79 56756.08 88888.00 2018-04-12 02:35:21.911 102 11414.46 55.83 56756.03 88888.00 2018-04-12 02:35:22.411 102 11414.35 55.87 56755.96 88888.00 2018-04-12 02:35:22.911 102 11414.25 55.94 56755.88 88888.00 2018-04-12 02:35:23.411 102 11414.16 55.94 56755.77 88888.00 2018-04-12 02:35:23.911 102 11414.00 55.93 56755.67 88888.00 2018-04-12 02:35:24.411 102 11413.87 55.98 56755.54 88888.00 2018-04-12 02:35:24.911 102 11413.76 56.05 56755.43 88888.00 2018-04-12 02:35:25.411 102 11413.57 56.03 56755.32 88888.00 2018-04-12 02:35:25.911 102 11413.38 55.99 56755.16 88888.00 2018-04-12 02:35:26.411 102 11413.22 55.90 56754.95 88888.00 2018-04-12 02:35:26.911 102 11413.05 55.83 56754.80 88888.00 2018-04-12 02:35:27.411 102 11412.83 55.81 56754.63 88888.00 2018-04-12 02:35:27.911 102 11412.65 55.79 56754.41 88888.00 2018-04-12 02:35:28.411 102 11412.44 55.73 56754.21 88888.00 2018-04-12 02:35:28.911 102 11412.17 55.65 56754.00 88888.00 2018-04-12 02:35:29.411 102 11411.94 55.59 56753.82 88888.00 2018-04-12 02:35:29.911 102 11411.74 55.49 56753.67 88888.00 2018-04-12 02:35:30.411 102 11411.41 55.39 56753.45 88888.00 2018-04-12 02:35:30.911 102 11411.13 55.35 56753.29 88888.00 2018-04-12 02:35:31.411 102 11410.99 55.26 56753.10 88888.00 2018-04-12 02:35:31.911 102 11410.72 55.17 56752.90 88888.00 2018-04-12 02:35:32.411 102 11410.42 55.09 56752.66 88888.00 2018-04-12 02:35:32.911 102 11410.23 54.99 56752.43 88888.00 2018-04-12 02:35:33.411 102 11409.98 54.98 56752.19 88888.00 2018-04-12 02:35:33.911 102 11409.71 54.91 56752.08 88888.00 2018-04-12 02:35:34.411 102 11409.51 54.85 56751.90 88888.00 2018-04-12 02:35:34.911 102 11409.32 54.77 56751.71 88888.00 2018-04-12 02:35:35.411 102 11409.09 54.69 56751.56 88888.00 2018-04-12 02:35:35.911 102 11408.90 54.65 56751.42 88888.00 2018-04-12 02:35:36.411 102 11408.73 54.63 56751.37 88888.00 2018-04-12 02:35:36.911 102 11408.52 54.57 56751.26 88888.00 2018-04-12 02:35:37.411 102 11408.34 54.55 56751.11 88888.00 2018-04-12 02:35:37.911 102 11408.25 54.53 56751.02 88888.00 2018-04-12 02:35:38.411 102 11408.06 54.43 56750.99 88888.00 2018-04-12 02:35:38.911 102 11407.87 54.37 56750.85 88888.00 2018-04-12 02:35:39.411 102 11407.78 54.35 56750.72 88888.00 2018-04-12 02:35:39.911 102 11407.70 54.29 56750.61 88888.00 2018-04-12 02:35:40.411 102 11407.52 54.26 56750.57 88888.00 2018-04-12 02:35:40.911 102 11407.37 54.21 56750.49 88888.00 2018-04-12 02:35:41.411 102 11407.22 54.17 56750.43 88888.00 2018-04-12 02:35:42.411 102 11406.81 54.07 56750.25 88888.00 2018-04-12 02:35:42.911 102 11406.71 54.01 56750.22 88888.00 2018-04-12 02:35:43.411 102 11406.54 53.97 56750.17 88888.00 2018-04-12 02:35:43.911 102 11406.36 53.94 56750.11 88888.00 2018-04-12 02:35:44.411 102 11406.26 53.93 56750.12 88888.00 2018-04-12 02:35:44.911 102 11406.12 53.93 56750.12 88888.00 2018-04-12 02:35:45.411 102 11406.06 53.93 56750.06 88888.00 2018-04-12 02:35:45.911 102 11406.02 53.90 56750.05 88888.00 2018-04-12 02:35:46.411 102 11406.03 53.88 56749.99 88888.00 2018-04-12 02:35:46.911 102 11405.96 53.86 56750.01 88888.00 2018-04-12 02:35:47.411 102 11405.95 53.85 56750.03 88888.00 2018-04-12 02:35:47.911 102 11405.99 53.85 56750.06 88888.00 2018-04-12 02:35:48.411 102 11405.95 53.83 56750.10 88888.00 2018-04-12 02:35:48.911 102 11406.08 53.88 56750.10 88888.00 2018-04-12 02:35:49.411 102 11406.19 53.90 56750.09 88888.00 2018-04-12 02:35:49.911 102 11406.24 53.95 56750.18 88888.00 2018-04-12 02:35:50.411 102 11406.33 53.96 56750.27 88888.00 2018-04-12 02:35:50.911 102 11406.51 54.00 56750.35 88888.00 2018-04-12 02:35:51.411 102 11406.69 54.04 56750.47 88888.00 2018-04-12 02:35:51.911 102 11406.78 54.04 56750.54 88888.00 2018-04-12 02:35:52.411 102 11406.88 54.13 56750.68 88888.00 2018-04-12 02:35:52.911 102 11407.05 54.11 56750.74 88888.00 2018-04-12 02:35:53.411 102 11407.17 54.11 56750.81 88888.00 2018-04-12 02:35:53.911 102 11407.37 54.17 56750.92 88888.00 2018-04-12 02:35:54.411 102 11407.56 54.20 56751.05 88888.00 2018-04-12 02:35:54.911 102 11407.72 54.22 56751.17 88888.00 2018-04-12 02:35:55.411 102 11407.96 54.28 56751.36 88888.00 2018-04-12 02:35:55.911 102 11408.25 54.30 56751.47 88888.00 2018-04-12 02:35:56.411 102 11408.51 54.44 56751.69 88888.00 2018-04-12 02:35:56.911 102 11408.81 54.69 56751.96 88888.00 2018-04-12 02:35:57.411 102 11409.25 54.97 56752.21 88888.00 2018-04-12 02:35:57.911 102 11409.66 55.18 56752.56 88888.00 2018-04-12 02:35:58.411 102 11410.08 55.47 56752.99 88888.00 2018-04-12 02:35:58.911 102 11410.56 55.74 56753.48 88888.00 2018-04-12 02:35:59.411 102 11411.10 56.05 56753.94 88888.00 2018-04-12 02:35:59.911 102 11411.58 56.38 56754.40 88888.00 2018-04-12 02:36:00.411 102 11412.16 56.78 56754.99 88888.00 2018-04-12 02:36:00.911 102 11412.77 57.13 56755.66 88888.00 2018-04-12 02:36:01.411 102 11413.33 57.49 56756.27 88888.00 2018-04-12 02:36:01.911 102 11413.94 57.85 56756.89 88888.00 2018-04-12 02:36:02.411 102 11414.54 58.25 56757.56 88888.00 2018-04-12 02:36:02.911 102 11415.10 58.66 56758.24 88888.00 2018-04-12 02:36:03.411 102 11415.70 59.09 56758.97 88888.00 2018-04-12 02:36:03.911 102 11416.38 59.48 56759.68 88888.00 2018-04-12 02:36:04.411 102 11417.02 59.89 56760.32 88888.00 2018-04-12 02:36:04.911 102 11417.60 60.29 56761.00 88888.00 2018-04-12 02:36:05.411 102 11418.22 60.69 56761.69 88888.00 2018-04-12 02:36:05.911 102 11418.89 61.06 56762.40 88888.00 2018-04-12 02:36:06.411 102 11419.50 61.38 56762.98 88888.00 2018-04-12 02:36:06.911 102 11420.15 61.72 56763.56 88888.00 2018-04-12 02:36:07.411 102 11420.83 62.04 56764.15 88888.00 2018-04-12 02:36:07.911 102 11421.52 62.37 56764.69 88888.00 2018-04-12 02:36:08.411 102 11422.20 62.71 56765.30 88888.00 2018-04-12 02:36:08.911 102 11422.90 63.09 56765.85 88888.00 2018-04-12 02:36:09.411 102 11423.68 63.45 56766.38 88888.00 2018-04-12 02:36:09.911 102 11424.37 63.72 56766.93 88888.00 2018-04-12 02:36:10.411 102 11425.20 64.03 56767.41 88888.00 2018-04-12 02:36:10.911 102 11426.08 64.40 56767.86 88888.00 2018-04-12 02:36:11.411 102 11426.88 64.79 56768.31 88888.00 2018-04-12 02:36:11.911 102 11427.72 65.12 56768.72 88888.00 2018-04-12 02:36:12.411 102 11428.58 65.37 56769.16 88888.00 2018-04-12 02:36:12.911 102 11429.39 65.62 56769.54 88888.00 2018-04-12 02:36:13.411 102 11430.24 65.90 56769.93 88888.00 2018-04-12 02:36:13.911 102 11431.11 66.17 56770.24 88888.00 2018-04-12 02:36:14.411 102 11431.87 66.44 56770.52 88888.00 2018-04-12 02:36:14.911 102 11432.63 66.71 56770.81 88888.00 2018-04-12 02:36:15.411 102 11433.49 66.85 56771.02 88888.00 2018-04-12 02:36:15.911 102 11434.16 67.00 56771.23 88888.00 2018-04-12 02:36:16.411 102 11434.82 67.22 56771.43 88888.00 2018-04-12 02:36:16.911 102 11435.53 67.42 56771.59 88888.00 2018-04-12 02:36:17.412 102 11436.19 67.55 56771.69 88888.00 2018-04-12 02:36:17.912 102 11436.78 67.69 56771.85 88888.00 2018-04-12 02:36:18.412 102 11437.44 67.85 56771.97 88888.00 2018-04-12 02:36:18.912 102 11438.09 68.00 56772.09 88888.00 2018-04-12 02:36:19.412 102 11438.67 68.12 56772.12 88888.00 2018-04-12 02:36:19.912 102 11439.18 68.23 56772.11 88888.00 2018-04-12 02:36:20.412 102 11439.72 68.34 56772.07 88888.00 2018-04-12 02:36:20.912 102 11440.18 68.48 56772.07 88888.00 2018-04-12 02:36:21.412 102 11440.63 68.60 56772.07 88888.00 2018-04-12 02:36:21.912 102 11441.06 68.72 56772.14 88888.00 2018-04-12 02:36:22.412 102 11441.50 68.86 56772.11 88888.00 2018-04-12 02:36:22.912 102 11441.89 68.98 56772.10 88888.00 2018-04-12 02:36:23.912 102 11442.62 69.19 56772.07 88888.00 2018-04-12 02:36:24.412 102 11442.94 69.21 56772.13 88888.00 2018-04-12 02:36:24.912 102 11443.16 69.31 56772.18 88888.00 2018-04-12 02:36:25.412 102 11443.36 69.38 56772.14 88888.00 2018-04-12 02:36:25.912 102 11443.45 69.44 56772.12 88888.00 2018-04-12 02:36:26.412 102 11443.54 69.51 56772.09 88888.00 2018-04-12 02:36:26.912 102 11443.65 69.61 56772.05 88888.00 2018-04-12 02:36:27.412 102 11443.83 69.61 56771.98 88888.00 2018-04-12 02:36:27.912 102 11443.89 69.60 56771.94 88888.00 2018-04-12 02:36:28.412 102 11444.04 69.62 56771.87 88888.00 2018-04-12 02:36:28.912 102 11444.28 69.65 56771.84 88888.00 2018-04-12 02:36:29.412 102 11444.48 69.78 56771.82 88888.00 2018-04-12 02:36:29.912 102 11444.65 69.84 56771.81 88888.00 2018-04-12 02:36:30.412 102 11444.83 69.89 56771.74 88888.00 2018-04-12 02:36:30.912 102 11445.00 69.98 56771.79 88888.00 2018-04-12 02:36:31.412 102 11445.31 70.06 56771.82 88888.00 2018-04-12 02:36:31.912 102 11445.74 70.16 56771.82 88888.00 2018-04-12 02:36:32.412 102 11446.09 70.27 56771.90 88888.00 2018-04-12 02:36:32.912 102 11446.42 70.41 56771.93 88888.00 2018-04-12 02:36:33.412 102 11446.92 70.59 56772.00 88888.00 2018-04-12 02:36:33.912 102 11447.50 70.77 56772.12 88888.00 2018-04-12 02:36:34.412 102 11447.96 70.89 56772.32 88888.00 2018-04-12 02:36:34.912 102 11448.48 71.07 56772.56 88888.00 2018-04-12 02:36:35.412 102 11449.11 71.29 56772.78 88888.00 2018-04-12 02:36:35.912 102 11449.66 71.52 56773.06 88888.00 2018-04-12 02:36:36.412 102 11450.30 71.79 56773.36 88888.00 2018-04-12 02:36:36.912 102 11450.99 72.02 56773.72 88888.00 2018-04-12 02:36:37.412 102 11451.63 72.24 56774.06 88888.00 2018-04-12 02:36:37.912 102 11452.31 72.54 56774.50 88888.00 2018-04-12 02:36:38.412 102 11453.10 72.90 56775.04 88888.00 2018-04-12 02:36:38.912 102 11453.91 73.27 56775.56 88888.00 2018-04-12 02:36:39.412 102 11454.69 73.62 56776.09 88888.00 2018-04-12 02:36:39.912 102 11455.40 74.02 56776.68 88888.00 2018-04-12 02:36:40.412 102 11456.08 74.35 56777.26 88888.00 2018-04-12 02:36:40.912 102 11456.71 74.68 56777.89 88888.00 2018-04-12 02:36:41.412 102 11457.47 75.08 56778.48 88888.00 2018-04-12 02:36:41.912 102 11458.16 75.43 56779.04 88888.00 2018-04-12 02:36:42.412 102 11458.76 75.70 56779.55 88888.00 2018-04-12 02:36:42.912 102 11459.21 75.93 56780.03 88888.00 2018-04-12 02:36:43.412 102 11459.74 76.12 56780.48 88888.00 2018-04-12 02:36:43.912 102 11460.17 76.34 56780.91 88888.00 2018-04-12 02:36:44.412 102 11460.53 76.52 56781.24 88888.00 2018-04-12 02:36:44.912 102 11460.95 76.66 56781.50 88888.00 2018-04-12 02:36:45.412 102 11461.30 76.75 56781.76 88888.00 2018-04-12 02:36:45.912 102 11461.54 76.88 56782.00 88888.00 2018-04-12 02:36:46.412 102 11461.77 76.98 56782.17 88888.00 2018-04-12 02:36:46.912 102 11461.96 77.05 56782.30 88888.00 2018-04-12 02:36:47.412 102 11462.04 77.08 56782.46 88888.00 2018-04-12 02:36:47.912 102 11462.14 77.14 56782.52 88888.00 2018-04-12 02:36:48.412 102 11462.31 77.13 56782.56 88888.00 2018-04-12 02:36:48.912 102 11462.33 77.09 56782.51 88888.00 2018-04-12 02:36:49.412 102 11462.31 77.00 56782.38 88888.00 2018-04-12 02:36:49.912 102 11462.21 76.95 56782.23 88888.00 2018-04-12 02:36:50.412 102 11462.11 76.83 56782.06 88888.00 2018-04-12 02:36:50.912 102 11461.97 76.71 56781.91 88888.00 2018-04-12 02:36:51.412 102 11461.88 76.62 56781.72 88888.00 2018-04-12 02:36:51.912 102 11461.76 76.48 56781.50 88888.00 2018-04-12 02:36:52.412 102 11461.51 76.34 56781.21 88888.00 2018-04-12 02:36:52.912 102 11461.35 76.23 56780.87 88888.00 2018-04-12 02:36:53.412 102 11461.23 76.05 56780.48 88888.00 2018-04-12 02:36:53.912 102 11461.02 75.89 56780.21 88888.00 2018-04-12 02:36:54.412 102 11460.81 75.77 56779.96 88888.00 2018-04-12 02:36:54.912 102 11460.65 75.62 56779.63 88888.00 2018-04-12 02:36:55.412 102 11460.43 75.45 56779.24 88888.00 2018-04-12 02:36:55.912 102 11460.16 75.30 56778.81 88888.00 2018-04-12 02:36:56.412 102 11460.02 75.23 56778.48 88888.00 2018-04-12 02:36:56.912 102 11459.83 75.09 56778.19 88888.00 2018-04-12 02:36:57.412 102 11459.68 74.99 56777.84 88888.00 2018-04-12 02:36:57.912 102 11459.55 74.90 56777.49 88888.00 2018-04-12 02:36:58.412 102 11459.36 74.81 56777.11 88888.00 2018-04-12 02:36:58.912 102 11459.15 74.67 56776.74 88888.00 2018-04-12 02:36:59.412 102 11458.95 74.57 56776.39 88888.00 2018-04-12 02:36:59.912 102 11458.80 74.42 56775.96 88888.00 2018-04-12 02:37:00.412 102 11458.60 74.24 56775.52 88888.00 2018-04-12 02:37:00.912 102 11458.41 74.09 56775.08 88888.00 2018-04-12 02:37:01.412 102 11458.27 73.92 56774.64 88888.00 2018-04-12 02:37:01.912 102 11458.04 73.80 56774.21 88888.00 2018-04-12 02:37:02.412 102 11457.76 73.66 56773.77 88888.00 2018-04-12 02:37:02.912 102 11457.59 73.51 56773.36 88888.00 2018-04-12 02:37:03.412 102 11457.39 73.33 56772.90 88888.00 2018-04-12 02:37:03.912 102 11457.21 73.19 56772.41 88888.00 2018-04-12 02:37:04.412 102 11457.05 73.05 56771.98 88888.00 2018-04-12 02:37:05.412 102 11456.72 72.63 56771.08 88888.00 2018-04-12 02:37:05.912 102 11456.55 72.51 56770.68 88888.00 2018-04-12 02:37:06.412 102 11456.31 72.32 56770.23 88888.00 2018-04-12 02:37:06.912 102 11456.03 72.16 56769.72 88888.00 2018-04-12 02:37:07.412 102 11455.79 72.00 56769.28 88888.00 2018-04-12 02:37:07.912 102 11455.68 71.81 56768.85 88888.00 2018-04-12 02:37:08.412 102 11455.56 71.68 56768.37 88888.00 2018-04-12 02:37:08.912 102 11455.33 71.50 56767.90 88888.00 2018-04-12 02:37:09.412 102 11455.21 71.36 56767.39 88888.00 2018-04-12 02:37:09.912 102 11455.10 71.18 56766.87 88888.00 2018-04-12 02:37:10.412 102 11454.96 71.01 56766.38 88888.00 2018-04-12 02:37:10.912 102 11454.81 70.86 56765.84 88888.00 2018-04-12 02:37:11.412 102 11454.75 70.68 56765.29 88888.00 2018-04-12 02:37:11.912 102 11454.59 70.53 56764.79 88888.00 2018-04-12 02:37:12.412 102 11454.50 70.38 56764.18 88888.00 2018-04-12 02:37:12.912 102 11454.49 70.21 56763.68 88888.00 2018-04-12 02:37:13.412 102 11454.40 70.07 56763.06 88888.00 2018-04-12 02:37:13.912 102 11454.33 69.96 56762.47 88888.00 2018-04-12 02:37:14.412 102 11454.36 69.80 56761.85 88888.00 2018-04-12 02:37:15.412 102 11454.41 69.52 56760.74 88888.00 2018-04-12 02:37:15.912 102 11454.55 69.40 56760.17 88888.00 2018-04-12 02:37:16.412 102 11454.62 69.24 56759.70 88888.00 2018-04-12 02:37:16.912 102 11454.71 69.16 56759.14 88888.00 2018-04-12 02:37:17.412 102 11454.87 69.09 56758.55 88888.00 2018-04-12 02:37:17.912 102 11455.02 69.00 56758.02 88888.00 2018-04-12 02:37:18.412 102 11455.10 68.91 56757.50 88888.00 2018-04-12 02:37:18.912 102 11455.23 68.80 56756.97 88888.00 2018-04-12 02:37:19.412 102 11455.44 68.69 56756.46 88888.00 2018-04-12 02:37:19.912 102 11455.59 68.52 56755.95 88888.00 2018-04-12 02:37:20.412 102 11455.77 68.45 56755.43 88888.00 2018-04-12 02:37:20.912 102 11455.94 68.42 56754.97 88888.00 2018-04-12 02:37:21.412 102 11456.08 68.32 56754.46 88888.00 2018-04-12 02:37:21.912 102 11456.31 68.28 56753.95 88888.00 2018-04-12 02:37:22.412 102 11456.56 68.25 56753.55 88888.00 2018-04-12 02:37:22.912 102 11456.81 68.25 56753.18 88888.00 2018-04-12 02:37:23.412 102 11457.02 68.23 56752.77 88888.00 2018-04-12 02:37:23.912 102 11457.35 68.23 56752.40 88888.00 2018-04-12 02:37:24.412 102 11457.78 68.23 56752.11 88888.00 2018-04-12 02:37:24.912 102 11458.02 68.17 56751.70 88888.00 2018-04-12 02:37:25.412 102 11458.28 68.14 56751.28 88888.00 2018-04-12 02:37:25.912 102 11458.57 68.12 56750.89 88888.00 2018-04-12 02:37:26.412 102 11458.81 68.14 56750.60 88888.00 2018-04-12 02:37:26.912 102 11459.08 68.14 56750.27 88888.00 2018-04-12 02:37:27.412 102 11459.36 68.07 56749.91 88888.00 2018-04-12 02:37:27.912 102 11459.61 67.98 56749.53 88888.00 2018-04-12 02:37:28.412 102 11459.83 67.94 56749.19 88888.00 2018-04-12 02:37:28.912 102 11460.09 67.92 56748.84 88888.00 2018-04-12 02:37:29.412 102 11460.41 67.89 56748.51 88888.00 2018-04-12 02:37:29.912 102 11460.68 67.84 56748.20 88888.00 2018-04-12 02:37:30.412 102 11460.94 67.83 56747.86 88888.00 2018-04-12 02:37:30.912 102 11461.17 67.84 56747.52 88888.00 2018-04-12 02:37:31.412 102 11461.41 67.74 56747.19 88888.00 2018-04-12 02:37:31.912 102 11461.62 67.70 56746.94 88888.00 2018-04-12 02:37:32.412 102 11461.83 67.77 56746.67 88888.00 2018-04-12 02:37:32.912 102 11462.07 67.71 56746.44 88888.00 2018-04-12 02:37:33.412 102 11462.26 67.66 56746.21 88888.00 2018-04-12 02:37:33.912 102 11462.52 67.66 56745.95 88888.00 2018-04-12 02:37:34.412 102 11462.77 67.64 56745.65 88888.00 2018-04-12 02:37:34.912 102 11463.02 67.66 56745.46 88888.00 2018-04-12 02:37:35.412 102 11463.27 67.66 56745.27 88888.00 2018-04-12 02:37:35.912 102 11463.56 67.75 56745.08 88888.00 2018-04-12 02:37:36.412 102 11463.83 67.83 56744.95 88888.00 2018-04-12 02:37:36.912 102 11464.11 67.84 56744.82 88888.00 2018-04-12 02:37:37.412 102 11464.41 67.89 56744.64 88888.00 2018-04-12 02:37:37.912 102 11464.66 67.90 56744.47 88888.00 2018-04-12 02:37:38.412 102 11464.87 67.92 56744.44 88888.00 2018-04-12 02:37:38.912 102 11465.11 67.97 56744.37 88888.00 2018-04-12 02:37:39.412 102 11465.43 68.00 56744.21 88888.00 2018-04-12 02:37:39.912 102 11465.62 67.95 56744.02 88888.00 2018-04-12 02:37:40.412 102 11465.83 67.94 56743.92 88888.00 2018-04-12 02:37:40.912 102 11466.06 67.91 56743.80 88888.00 2018-04-12 02:37:41.412 102 11466.14 67.84 56743.70 88888.00 2018-04-12 02:37:41.912 102 11466.33 67.80 56743.44 88888.00 2018-04-12 02:37:42.412 102 11466.50 67.73 56743.25 88888.00 2018-04-12 02:37:42.912 102 11466.50 67.58 56743.12 88888.00 2018-04-12 02:37:43.412 102 11466.52 67.54 56743.06 88888.00 2018-04-12 02:37:43.912 102 11466.64 67.49 56742.86 88888.00 2018-04-12 02:37:44.412 102 11466.58 67.37 56742.72 88888.00 2018-04-12 02:37:44.912 102 11466.49 67.34 56742.52 88888.00 2018-04-12 02:37:45.412 102 11466.42 67.28 56742.40 88888.00 2018-04-12 02:37:45.912 102 11466.42 67.19 56742.22 88888.00 2018-04-12 02:37:46.912 102 11466.38 67.02 56742.03 88888.00 2018-04-12 02:37:47.412 102 11466.44 67.06 56742.03 88888.00 2018-04-12 02:37:47.912 102 11466.38 67.07 56742.07 88888.00 2018-04-12 02:37:48.412 102 11466.40 67.13 56742.09 88888.00 2018-04-12 02:37:48.912 102 11466.45 67.12 56742.07 88888.00 2018-04-12 02:37:49.412 102 11466.49 67.14 56742.10 88888.00 2018-04-12 02:37:49.912 102 11466.54 67.20 56742.22 88888.00 2018-04-12 02:37:50.412 102 11466.64 67.28 56742.34 88888.00 2018-04-12 02:37:50.912 102 11466.69 67.32 56742.45 88888.00 2018-04-12 02:37:51.412 102 11466.65 67.27 56742.47 88888.00 2018-04-12 02:37:51.912 102 11466.69 67.28 56742.57 88888.00 2018-04-12 02:37:52.412 102 11466.63 67.25 56742.63 88888.00 2018-04-12 02:37:52.912 102 11466.54 67.23 56742.72 88888.00 2018-04-12 02:37:53.412 102 11466.48 67.23 56742.72 88888.00 2018-04-12 02:37:53.912 102 11466.40 67.20 56742.66 88888.00 2018-04-12 02:37:54.412 102 11466.19 67.14 56742.65 88888.00 2018-04-12 02:37:54.912 102 11466.06 67.05 56742.71 88888.00 2018-04-12 02:37:55.412 102 11465.95 66.93 56742.67 88888.00 2018-04-12 02:37:55.912 102 11465.74 66.81 56742.64 88888.00 2018-04-12 02:37:56.412 102 11465.53 66.75 56742.59 88888.00 2018-04-12 02:37:56.912 102 11465.29 66.62 56742.50 88888.00 2018-04-12 02:37:57.412 102 11465.05 66.52 56742.33 88888.00 2018-04-12 02:37:57.912 102 11464.81 66.33 56742.19 88888.00 2018-04-12 02:37:58.412 102 11464.62 66.18 56742.01 88888.00 2018-04-12 02:37:58.912 102 11464.36 66.07 56741.87 88888.00 2018-04-12 02:37:59.412 102 11464.08 65.89 56741.68 88888.00 2018-04-12 02:37:59.912 102 11463.73 65.70 56741.43 88888.00 2018-04-12 02:38:00.412 102 11463.46 65.46 56741.16 88888.00 2018-04-12 02:38:00.912 102 11463.14 65.29 56740.85 88888.00 2018-04-12 02:38:01.412 102 11462.80 65.08 56740.53 88888.00 2018-04-12 02:38:01.912 102 11462.47 64.90 56740.35 88888.00 2018-04-12 02:38:02.412 102 11462.09 64.63 56740.07 88888.00 2018-04-12 02:38:02.912 102 11461.69 64.42 56739.77 88888.00 2018-04-12 02:38:03.412 102 11461.37 64.26 56739.50 88888.00 2018-04-12 02:38:03.912 102 11461.03 64.10 56739.29 88888.00 2018-04-12 02:38:04.412 102 11460.66 63.97 56739.02 88888.00 2018-04-12 02:38:04.912 102 11460.36 63.89 56738.76 88888.00 2018-04-12 02:38:05.412 102 11460.05 63.79 56738.55 88888.00 2018-04-12 02:38:05.912 102 11459.62 63.67 56738.34 88888.00 2018-04-12 02:38:06.412 102 11459.34 63.55 56738.10 88888.00 2018-04-12 02:38:06.912 102 11459.10 63.41 56737.84 88888.00 2018-04-12 02:38:07.412 102 11458.80 63.27 56737.63 88888.00 2018-04-12 02:38:07.912 102 11458.41 63.12 56737.44 88888.00 2018-04-12 02:38:08.412 102 11458.18 62.94 56737.16 88888.00 2018-04-12 02:38:08.912 102 11457.87 62.71 56736.90 88888.00 2018-04-12 02:38:09.412 102 11457.45 62.52 56736.56 88888.00 2018-04-12 02:38:09.912 102 11457.09 62.38 56736.23 88888.00 2018-04-12 02:38:10.412 102 11456.78 62.15 56735.99 88888.00 2018-04-12 02:38:10.912 102 11456.39 61.92 56735.64 88888.00 2018-04-12 02:38:11.412 102 11456.01 61.75 56735.28 88888.00 2018-04-12 02:38:11.913 102 11455.68 61.54 56734.91 88888.00 2018-04-12 02:38:12.413 102 11455.28 61.32 56734.58 88888.00 2018-04-12 02:38:12.913 102 11454.96 61.14 56734.26 88888.00 2018-04-12 02:38:13.413 102 11454.64 60.94 56733.93 88888.00 2018-04-12 02:38:13.913 102 11454.27 60.73 56733.65 88888.00 2018-04-12 02:38:14.413 102 11453.98 60.56 56733.43 88888.00 2018-04-12 02:38:14.913 102 11453.75 60.40 56733.09 88888.00 2018-04-12 02:38:15.413 102 11453.42 60.21 56732.71 88888.00 2018-04-12 02:38:15.913 102 11453.06 60.01 56732.40 88888.00 2018-04-12 02:38:16.413 102 11452.81 59.87 56732.12 88888.00 2018-04-12 02:38:16.913 102 11452.57 59.68 56731.76 88888.00 2018-04-12 02:38:17.413 102 11452.26 59.52 56731.44 88888.00 2018-04-12 02:38:18.413 102 11451.77 59.21 56730.87 88888.00 2018-04-12 02:38:18.913 102 11451.49 59.02 56730.52 88888.00 2018-04-12 02:38:19.413 102 11451.26 58.89 56730.18 88888.00 2018-04-12 02:38:19.913 102 11451.15 58.73 56729.87 88888.00 2018-04-12 02:38:20.413 102 11450.99 58.57 56729.54 88888.00 2018-04-12 02:38:20.913 102 11450.74 58.39 56729.17 88888.00 2018-04-12 02:38:21.413 102 11450.56 58.25 56728.86 88888.00 2018-04-12 02:38:21.913 102 11450.36 58.04 56728.52 88888.00 2018-04-12 02:38:22.413 102 11450.10 57.85 56728.16 88888.00 2018-04-12 02:38:22.913 102 11449.89 57.69 56727.82 88888.00 2018-04-12 02:38:23.413 102 11449.70 57.46 56727.40 88888.00 2018-04-12 02:38:23.913 102 11449.43 57.21 56726.94 88888.00 2018-04-12 02:38:24.413 102 11449.15 56.93 56726.54 88888.00 2018-04-12 02:38:24.913 102 11448.93 56.69 56726.08 88888.00 2018-04-12 02:38:25.413 102 11448.69 56.42 56725.59 88888.00 2018-04-12 02:38:25.913 102 11448.49 56.20 56725.11 88888.00 2018-04-12 02:38:26.413 102 11448.36 55.97 56724.62 88888.00 2018-04-12 02:38:26.913 102 11448.13 55.72 56724.12 88888.00 2018-04-12 02:38:27.413 102 11447.93 55.52 56723.63 88888.00 2018-04-12 02:38:27.913 102 11447.79 55.36 56723.15 88888.00 2018-04-12 02:38:28.413 102 11447.68 55.10 56722.62 88888.00 2018-04-12 02:38:28.913 102 11447.58 54.88 56722.12 88888.00 2018-04-12 02:38:29.413 102 11447.47 54.72 56721.66 88888.00 2018-04-12 02:38:29.913 102 11447.45 54.54 56721.23 88888.00 2018-04-12 02:38:30.413 102 11447.41 54.41 56720.87 88888.00 2018-04-12 02:38:30.913 102 11447.34 54.28 56720.43 88888.00 2018-04-12 02:38:31.413 102 11447.40 54.17 56720.02 88888.00 2018-04-12 02:38:31.913 102 11447.38 54.02 56719.65 88888.00 2018-04-12 02:38:32.413 102 11447.40 53.92 56719.29 88888.00 2018-04-12 02:38:32.913 102 11447.51 53.85 56718.97 88888.00 2018-04-12 02:38:33.413 102 11447.62 53.77 56718.66 88888.00 2018-04-12 02:38:33.913 102 11447.67 53.75 56718.37 88888.00 2018-04-12 02:38:34.413 102 11447.75 53.75 56718.15 88888.00 2018-04-12 02:38:34.913 102 11447.93 53.72 56717.98 88888.00 2018-04-12 02:38:35.413 102 11448.01 53.70 56717.83 88888.00 2018-04-12 02:38:35.913 102 11448.21 53.68 56717.63 88888.00 2018-04-12 02:38:36.413 102 11448.41 53.68 56717.44 88888.00 2018-04-12 02:38:36.913 102 11448.57 53.69 56717.31 88888.00 2018-04-12 02:38:37.413 102 11448.69 53.76 56717.24 88888.00 2018-04-12 02:38:37.913 102 11448.87 53.83 56717.15 88888.00 2018-04-12 02:38:38.413 102 11449.04 53.92 56717.07 88888.00 2018-04-12 02:38:38.913 102 11449.28 53.96 56717.07 88888.00 2018-04-12 02:38:39.413 102 11449.48 53.99 56717.03 88888.00 2018-04-12 02:38:39.913 102 11449.66 54.07 56716.98 88888.00 2018-04-12 02:38:40.413 102 11449.77 54.16 56716.99 88888.00 2018-04-12 02:38:40.913 102 11449.97 54.27 56716.97 88888.00 2018-04-12 02:38:41.413 102 11450.10 54.34 56717.00 88888.00 2018-04-12 02:38:41.913 102 11450.15 54.40 56716.98 88888.00 2018-04-12 02:38:42.413 102 11450.29 54.49 56716.91 88888.00 2018-04-12 02:38:42.913 102 11450.42 54.58 56716.90 88888.00 2018-04-12 02:38:43.413 102 11450.53 54.64 56716.91 88888.00 2018-04-12 02:38:43.913 102 11450.65 54.72 56716.98 88888.00 2018-04-12 02:38:44.413 102 11450.75 54.81 56717.04 88888.00 2018-04-12 02:38:44.913 102 11450.78 54.81 56717.03 88888.00 2018-04-12 02:38:45.413 102 11450.88 54.87 56717.03 88888.00 2018-04-12 02:38:45.913 102 11450.99 54.99 56717.03 88888.00 2018-04-12 02:38:46.413 102 11451.12 55.01 56717.04 88888.00 2018-04-12 02:38:46.913 102 11451.18 54.98 56717.07 88888.00 2018-04-12 02:38:47.413 102 11451.28 55.01 56717.10 88888.00 2018-04-12 02:38:47.913 102 11451.29 55.01 56717.07 88888.00 2018-04-12 02:38:48.413 102 11451.30 55.01 56717.03 88888.00 2018-04-12 02:38:48.913 102 11451.39 55.04 56716.99 88888.00 2018-04-12 02:38:49.413 102 11451.55 55.08 56716.94 88888.00 2018-04-12 02:38:49.913 102 11451.68 55.08 56716.92 88888.00 2018-04-12 02:38:50.413 102 11451.78 55.11 56716.91 88888.00 2018-04-12 02:38:50.913 102 11451.91 55.11 56716.90 88888.00 2018-04-12 02:38:51.413 102 11452.02 55.21 56716.87 88888.00 2018-04-12 02:38:51.913 102 11452.11 55.19 56716.84 88888.00 2018-04-12 02:38:52.413 102 11452.38 55.16 56716.90 88888.00 2018-04-12 02:38:52.913 102 11452.64 55.19 56716.96 88888.00 2018-04-12 02:38:53.413 102 11452.78 55.25 56716.98 88888.00 2018-04-12 02:38:53.913 102 11453.01 55.32 56717.06 88888.00 2018-04-12 02:38:54.413 102 11453.32 55.38 56717.16 88888.00 2018-04-12 02:38:54.913 102 11453.56 55.49 56717.34 88888.00 2018-04-12 02:38:55.413 102 11453.85 55.53 56717.51 88888.00 2018-04-12 02:38:55.913 102 11454.18 55.63 56717.63 88888.00 2018-04-12 02:38:56.413 102 11454.35 55.65 56717.70 88888.00 2018-04-12 02:38:56.913 102 11454.46 55.66 56717.80 88888.00 2018-04-12 02:38:57.413 102 11454.60 55.64 56717.87 88888.00 2018-04-12 02:38:57.913 102 11454.70 55.59 56717.94 88888.00 2018-04-12 02:38:58.413 102 11454.85 55.52 56717.87 88888.00 2018-04-12 02:38:58.913 102 11455.03 55.52 56717.76 88888.00 2018-04-12 02:39:00.413 102 11455.28 55.36 56717.62 88888.00 2018-04-12 02:39:00.913 102 11455.38 55.37 56717.51 88888.00 2018-04-12 02:39:01.413 102 11455.50 55.38 56717.47 88888.00 2018-04-12 02:39:01.913 102 11455.59 55.33 56717.42 88888.00 2018-04-12 02:39:02.413 102 11455.77 55.26 56717.34 88888.00 2018-04-12 02:39:02.913 102 11455.82 55.22 56717.31 88888.00 2018-04-12 02:39:03.413 102 11456.06 55.31 56717.34 88888.00 2018-04-12 02:39:03.913 102 11456.29 55.40 56717.39 88888.00 2018-04-12 02:39:04.413 102 11456.47 55.44 56717.47 88888.00 2018-04-12 02:39:04.913 102 11456.62 55.47 56717.51 88888.00 2018-04-12 02:39:05.413 102 11456.89 55.52 56717.48 88888.00 2018-04-12 02:39:05.913 102 11457.14 55.56 56717.58 88888.00 2018-04-12 02:39:06.413 102 11457.26 55.63 56717.74 88888.00 2018-04-12 02:39:06.913 102 11457.46 55.67 56717.83 88888.00 2018-04-12 02:39:07.413 102 11457.78 55.73 56717.90 88888.00 2018-04-12 02:39:07.913 102 11457.99 55.77 56718.06 88888.00 2018-04-12 02:39:08.413 102 11458.23 55.79 56718.16 88888.00 2018-04-12 02:39:08.913 102 11458.52 55.80 56718.21 88888.00 2018-04-12 02:39:09.413 102 11458.70 55.84 56718.31 88888.00 2018-04-12 02:39:09.913 102 11458.92 55.89 56718.39 88888.00 2018-04-12 02:39:10.413 102 11459.31 55.89 56718.52 88888.00 2018-04-12 02:39:10.913 102 11459.55 55.92 56718.56 88888.00 2018-04-12 02:39:11.413 102 11459.75 55.98 56718.70 88888.00 2018-04-12 02:39:11.913 102 11460.08 56.05 56718.84 88888.00 2018-04-12 02:39:12.413 102 11460.32 56.14 56718.92 88888.00 2018-04-12 02:39:12.913 102 11460.53 56.21 56719.05 88888.00 2018-04-12 02:39:13.413 102 11460.71 56.18 56719.11 88888.00 2018-04-12 02:39:13.913 102 11460.93 56.10 56719.18 88888.00 2018-04-12 02:39:14.413 102 11461.07 56.17 56719.33 88888.00 2018-04-12 02:39:14.913 102 11461.20 56.25 56719.48 88888.00 2018-04-12 02:39:15.413 102 11461.41 56.32 56719.59 88888.00 2018-04-12 02:39:15.913 102 11461.52 56.35 56719.69 88888.00 2018-04-12 02:39:16.413 102 11461.58 56.42 56719.81 88888.00 2018-04-12 02:39:16.913 102 11461.73 56.47 56719.93 88888.00 2018-04-12 02:39:17.913 102 11461.80 56.52 56720.23 88888.00 2018-04-12 02:39:18.413 102 11461.86 56.51 56720.38 88888.00 2018-04-12 02:39:18.913 102 11461.89 56.51 56720.55 88888.00 2018-04-12 02:39:19.413 102 11461.90 56.52 56720.69 88888.00 2018-04-12 02:39:19.913 102 11461.90 56.58 56720.79 88888.00 2018-04-12 02:39:20.413 102 11461.84 56.59 56720.95 88888.00 2018-04-12 02:39:20.913 102 11461.76 56.55 56721.06 88888.00 2018-04-12 02:39:21.413 102 11461.66 56.51 56721.15 88888.00 2018-04-12 02:39:21.913 102 11461.64 56.51 56721.24 88888.00 2018-04-12 02:39:22.413 102 11461.54 56.54 56721.34 88888.00 2018-04-12 02:39:22.913 102 11461.42 56.57 56721.45 88888.00 2018-04-12 02:39:23.413 102 11461.28 56.58 56721.54 88888.00 2018-04-12 02:39:23.913 102 11461.14 56.57 56721.61 88888.00 2018-04-12 02:39:24.413 102 11461.07 56.54 56721.79 88888.00 2018-04-12 02:39:24.913 102 11461.00 56.60 56721.82 88888.00 2018-04-12 02:39:25.413 102 11460.87 56.64 56721.86 88888.00 2018-04-12 02:39:25.913 102 11460.72 56.64 56722.00 88888.00 2018-04-12 02:39:26.413 102 11460.67 56.69 56722.05 88888.00 2018-04-12 02:39:26.913 102 11460.66 56.78 56722.17 88888.00 2018-04-12 02:39:27.413 102 11460.51 56.76 56722.29 88888.00 2018-04-12 02:39:27.913 102 11460.47 56.83 56722.39 88888.00 2018-04-12 02:39:28.413 102 11460.49 56.88 56722.52 88888.00 2018-04-12 02:39:28.913 102 11460.39 56.94 56722.67 88888.00 2018-04-12 02:39:29.413 102 11460.32 57.00 56722.77 88888.00 2018-04-12 02:39:29.913 102 11460.25 57.03 56722.90 88888.00 2018-04-12 02:39:30.413 102 11460.25 57.07 56723.00 88888.00 2018-04-12 02:39:30.913 102 11460.22 57.12 56723.07 88888.00 2018-04-12 02:39:31.413 102 11460.13 57.15 56723.18 88888.00 2018-04-12 02:39:31.913 102 11460.06 57.21 56723.25 88888.00 2018-04-12 02:39:32.413 102 11459.98 57.19 56723.28 88888.00 2018-04-12 02:39:32.913 102 11459.89 57.17 56723.33 88888.00 2018-04-12 02:39:33.413 102 11459.82 57.08 56723.39 88888.00 2018-04-12 02:39:33.913 102 11459.73 57.02 56723.44 88888.00 2018-04-12 02:39:34.413 102 11459.62 56.95 56723.39 88888.00 2018-04-12 02:39:34.913 102 11459.57 56.88 56723.33 88888.00 2018-04-12 02:39:35.413 102 11459.43 56.88 56723.28 88888.00 2018-04-12 02:39:35.913 102 11459.33 56.83 56723.23 88888.00 2018-04-12 02:39:36.413 102 11459.32 56.76 56723.22 88888.00 2018-04-12 02:39:36.913 102 11459.31 56.79 56723.21 88888.00 2018-04-12 02:39:37.413 102 11459.25 56.78 56723.20 88888.00 2018-04-12 02:39:37.913 102 11459.25 56.83 56723.21 88888.00 2018-04-12 02:39:38.413 102 11459.31 56.82 56723.22 88888.00 2018-04-12 02:39:38.913 102 11459.35 56.82 56723.23 88888.00 2018-04-12 02:39:39.413 102 11459.39 56.86 56723.31 88888.00 2018-04-12 02:39:39.913 102 11459.43 56.89 56723.41 88888.00 2018-04-12 02:39:40.413 102 11459.42 56.91 56723.39 88888.00 2018-04-12 02:39:41.413 102 11459.38 56.99 56723.51 88888.00 2018-04-12 02:39:41.913 102 11459.41 57.00 56723.55 88888.00 2018-04-12 02:39:42.413 102 11459.33 56.99 56723.58 88888.00 2018-04-12 02:39:42.913 102 11459.39 57.02 56723.61 88888.00 2018-04-12 02:39:43.413 102 11459.33 56.98 56723.59 88888.00 2018-04-12 02:39:43.913 102 11459.25 56.92 56723.52 88888.00 2018-04-12 02:39:44.413 102 11459.13 56.89 56723.51 88888.00 2018-04-12 02:39:44.913 102 11459.10 56.87 56723.46 88888.00 2018-04-12 02:39:45.413 102 11458.93 56.75 56723.41 88888.00 2018-04-12 02:39:45.913 102 11458.80 56.68 56723.38 88888.00 2018-04-12 02:39:46.413 102 11458.72 56.64 56723.23 88888.00 2018-04-12 02:39:46.913 102 11458.53 56.53 56723.13 88888.00 2018-04-12 02:39:47.413 102 11458.36 56.47 56723.01 88888.00 2018-04-12 02:39:47.913 102 11458.29 56.38 56722.87 88888.00 2018-04-12 02:39:48.413 102 11458.11 56.25 56722.73 88888.00 2018-04-12 02:39:48.913 102 11457.90 56.14 56722.57 88888.00 2018-04-12 02:39:49.413 102 11457.78 56.11 56722.44 88888.00 2018-04-12 02:39:49.913 102 11457.66 56.05 56722.29 88888.00 2018-04-12 02:39:50.413 102 11457.49 55.97 56722.14 88888.00 2018-04-12 02:39:51.413 102 11457.34 55.90 56721.97 88888.00 2018-04-12 02:39:51.913 102 11457.19 55.80 56721.82 88888.00 2018-04-12 02:39:52.413 102 11457.09 55.70 56721.68 88888.00 2018-04-12 02:39:52.913 102 11456.93 55.62 56721.59 88888.00 2018-04-12 02:39:53.413 102 11456.74 55.52 56721.52 88888.00 2018-04-12 02:39:53.913 102 11456.56 55.38 56721.37 88888.00 2018-04-12 02:39:54.413 102 11456.43 55.28 56721.26 88888.00 2018-04-12 02:39:54.913 102 11456.28 55.11 56721.14 88888.00 2018-04-12 02:39:55.413 102 11456.03 54.97 56720.94 88888.00 2018-04-12 02:39:55.913 102 11455.82 54.77 56720.78 88888.00 2018-04-12 02:39:56.413 102 11455.66 54.54 56720.58 88888.00 2018-04-12 02:39:56.913 102 11455.46 54.36 56720.33 88888.00 2018-04-12 02:39:57.413 102 11455.19 54.17 56720.18 88888.00 2018-04-12 02:39:57.913 102 11454.97 53.96 56719.93 88888.00 2018-04-12 02:39:58.413 102 11454.70 53.75 56719.65 88888.00 2018-04-12 02:39:58.913 102 11454.46 53.55 56719.37 88888.00 2018-04-12 02:39:59.413 102 11454.21 53.31 56719.17 88888.00 2018-04-12 02:39:59.913 102 11453.89 53.04 56718.88 88888.00 2018-04-12 02:40:00.413 102 11453.55 52.79 56718.54 88888.00 2018-04-12 02:40:00.913 102 11453.29 52.54 56718.24 88888.00 2018-04-12 02:40:01.413 102 11453.00 52.30 56717.94 88888.00 2018-04-12 02:40:01.913 102 11452.67 52.04 56717.60 88888.00 2018-04-12 02:40:02.413 102 11452.40 51.78 56717.28 88888.00 2018-04-12 02:40:02.913 102 11452.20 51.55 56716.96 88888.00 2018-04-12 02:40:03.413 102 11451.79 51.29 56716.59 88888.00 2018-04-12 02:40:03.913 102 11451.53 51.03 56716.26 88888.00 2018-04-12 02:40:04.404 102 11451.32 50.80 56715.97 88888.00 2018-04-12 02:40:04.904 102 11451.00 50.55 56715.67 88888.00 2018-04-12 02:40:05.404 102 11450.74 50.36 56715.36 88888.00 2018-04-12 02:40:05.904 102 11450.58 50.18 56715.05 88888.00 2018-04-12 02:40:06.404 102 11450.31 49.96 56714.81 88888.00 2018-04-12 02:40:06.904 102 11450.01 49.79 56714.55 88888.00 2018-04-12 02:40:07.404 102 11449.83 49.66 56714.27 88888.00 2018-04-12 02:40:07.904 102 11449.66 49.45 56714.02 88888.00 2018-04-12 02:40:08.404 102 11449.41 49.27 56713.70 88888.00 2018-04-12 02:40:08.904 102 11449.18 49.11 56713.47 88888.00 2018-04-12 02:40:09.404 102 11449.00 48.96 56713.25 88888.00 2018-04-12 02:40:09.904 102 11448.70 48.79 56713.01 88888.00 2018-04-12 02:40:10.404 102 11448.38 48.59 56712.76 88888.00 2018-04-12 02:40:10.904 102 11448.24 48.38 56712.51 88888.00 2018-04-12 02:40:11.404 102 11447.96 48.19 56712.28 88888.00 2018-04-12 02:40:11.904 102 11447.64 47.97 56712.12 88888.00 2018-04-12 02:40:12.404 102 11447.45 47.80 56711.87 88888.00 2018-04-12 02:40:12.904 102 11447.24 47.61 56711.60 88888.00 2018-04-12 02:40:13.404 102 11446.92 47.44 56711.29 88888.00 2018-04-12 02:40:13.904 102 11446.63 47.27 56711.00 88888.00 2018-04-12 02:40:14.404 102 11446.41 47.03 56710.74 88888.00 2018-04-12 02:40:14.904 102 11446.05 46.83 56710.47 88888.00 2018-04-12 02:40:15.404 102 11445.78 46.71 56710.25 88888.00 2018-04-12 02:40:15.904 102 11445.52 46.55 56710.00 88888.00 2018-04-12 02:40:16.404 102 11445.19 46.38 56709.70 88888.00 2018-04-12 02:40:16.904 102 11444.89 46.23 56709.42 88888.00 2018-04-12 02:40:17.404 102 11444.60 46.05 56709.13 88888.00 2018-04-12 02:40:17.904 102 11444.23 45.80 56708.78 88888.00 2018-04-12 02:40:18.404 102 11443.96 45.63 56708.53 88888.00 2018-04-12 02:40:18.904 102 11443.66 45.46 56708.20 88888.00 2018-04-12 02:40:19.404 102 11443.22 45.25 56707.87 88888.00 2018-04-12 02:40:19.904 102 11442.81 45.04 56707.61 88888.00 2018-04-12 02:40:20.404 102 11442.53 44.90 56707.39 88888.00 2018-04-12 02:40:20.904 102 11442.26 44.71 56707.04 88888.00 2018-04-12 02:40:21.404 102 11441.89 44.49 56706.71 88888.00 2018-04-12 02:40:21.904 102 11441.57 44.28 56706.37 88888.00 2018-04-12 02:40:22.404 102 11441.22 44.11 56706.07 88888.00 2018-04-12 02:40:22.904 102 11440.83 43.90 56705.76 88888.00 2018-04-12 02:40:23.404 102 11440.46 43.72 56705.42 88888.00 2018-04-12 02:40:23.904 102 11440.17 43.59 56705.10 88888.00 2018-04-12 02:40:24.404 102 11439.81 43.40 56704.78 88888.00 2018-04-12 02:40:24.904 102 11439.46 43.27 56704.53 88888.00 2018-04-12 02:40:25.404 102 11439.16 43.12 56704.23 88888.00 2018-04-12 02:40:25.904 102 11438.93 42.98 56703.90 88888.00 2018-04-12 02:40:26.404 102 11438.61 42.79 56703.63 88888.00 2018-04-12 02:40:26.904 102 11438.36 42.67 56703.38 88888.00 2018-04-12 02:40:27.404 102 11438.13 42.54 56703.14 88888.00 2018-04-12 02:40:27.904 102 11437.84 42.46 56702.93 88888.00 2018-04-12 02:40:28.404 102 11437.57 42.34 56702.75 88888.00 2018-04-12 02:40:28.904 102 11437.37 42.19 56702.48 88888.00 2018-04-12 02:40:29.404 102 11437.10 42.04 56702.19 88888.00 2018-04-12 02:40:29.904 102 11436.77 41.97 56701.90 88888.00 2018-04-12 02:40:30.904 102 11436.38 41.70 56701.30 88888.00 2018-04-12 02:40:31.404 102 11436.14 41.56 56701.04 88888.00 2018-04-12 02:40:31.904 102 11435.93 41.47 56700.73 88888.00 2018-04-12 02:40:32.404 102 11435.71 41.34 56700.48 88888.00 2018-04-12 02:40:32.904 102 11435.44 41.27 56700.22 88888.00 2018-04-12 02:40:33.404 102 11435.29 41.17 56700.01 88888.00 2018-04-12 02:40:33.904 102 11435.15 41.03 56699.74 88888.00 2018-04-12 02:40:34.404 102 11434.96 40.95 56699.50 88888.00 2018-04-12 02:40:34.904 102 11434.80 40.84 56699.34 88888.00 2018-04-12 02:40:35.404 102 11434.72 40.72 56699.16 88888.00 2018-04-12 02:40:35.904 102 11434.58 40.62 56698.93 88888.00 2018-04-12 02:40:36.404 102 11434.47 40.61 56698.80 88888.00 2018-04-12 02:40:36.904 102 11434.43 40.60 56698.68 88888.00 2018-04-12 02:40:37.404 102 11434.26 40.57 56698.51 88888.00 2018-04-12 02:40:37.904 102 11434.14 40.55 56698.38 88888.00 2018-04-12 02:40:38.404 102 11434.12 40.49 56698.32 88888.00 2018-04-12 02:40:38.904 102 11434.07 40.40 56698.18 88888.00 2018-04-12 02:40:39.404 102 11433.92 40.41 56698.03 88888.00 2018-04-12 02:40:39.904 102 11433.90 40.45 56697.92 88888.00 2018-04-12 02:40:40.404 102 11433.83 40.40 56697.79 88888.00 2018-04-12 02:40:40.904 102 11433.72 40.33 56697.66 88888.00 2018-04-12 02:40:41.404 102 11433.63 40.28 56697.58 88888.00 2018-04-12 02:40:41.904 102 11433.67 40.26 56697.44 88888.00 2018-04-12 02:40:42.404 102 11433.60 40.23 56697.27 88888.00 2018-04-12 02:40:42.904 102 11433.46 40.20 56697.17 88888.00 2018-04-12 02:40:43.404 102 11433.44 40.18 56697.07 88888.00 2018-04-12 02:40:43.904 102 11433.40 40.11 56696.90 88888.00 2018-04-12 02:40:44.404 102 11433.35 40.09 56696.81 88888.00 2018-04-12 02:40:44.904 102 11433.34 40.12 56696.70 88888.00 2018-04-12 02:40:45.404 102 11433.34 40.11 56696.67 88888.00 2018-04-12 02:40:45.904 102 11433.26 40.06 56696.62 88888.00 2018-04-12 02:40:46.404 102 11433.28 40.09 56696.52 88888.00 2018-04-12 02:40:46.904 102 11433.35 40.09 56696.49 88888.00 2018-04-12 02:40:47.404 102 11433.27 40.08 56696.39 88888.00 2018-04-12 02:40:47.904 102 11433.32 40.12 56696.38 88888.00 2018-04-12 02:40:48.404 102 11433.43 40.18 56696.40 88888.00 2018-04-12 02:40:48.904 102 11433.43 40.22 56696.44 88888.00 2018-04-12 02:40:49.404 102 11433.42 40.30 56696.45 88888.00 2018-04-12 02:40:49.904 102 11433.50 40.32 56696.45 88888.00 2018-04-12 02:40:50.404 102 11433.50 40.32 56696.43 88888.00 2018-04-12 02:40:50.904 102 11433.54 40.38 56696.52 88888.00 2018-04-12 02:40:51.404 102 11433.58 40.43 56696.62 88888.00 2018-04-12 02:40:51.904 102 11433.69 40.47 56696.62 88888.00 2018-04-12 02:40:52.404 102 11433.68 40.50 56696.69 88888.00 2018-04-12 02:40:52.904 102 11433.72 40.59 56696.76 88888.00 2018-04-12 02:40:53.404 102 11433.89 40.66 56696.85 88888.00 2018-04-12 02:40:53.904 102 11434.00 40.72 56696.94 88888.00 2018-04-12 02:40:54.404 102 11434.10 40.80 56697.06 88888.00 2018-04-12 02:40:54.904 102 11434.25 40.87 56697.09 88888.00 2018-04-12 02:40:55.404 102 11434.26 40.95 56697.29 88888.00 2018-04-12 02:40:55.904 102 11434.30 41.01 56697.42 88888.00 2018-04-12 02:40:56.404 102 11434.46 41.06 56697.47 88888.00 2018-04-12 02:40:56.904 102 11434.53 41.10 56697.66 88888.00 2018-04-12 02:40:57.404 102 11434.55 41.15 56697.81 88888.00 2018-04-12 02:40:57.904 102 11434.65 41.24 56697.97 88888.00 2018-04-12 02:40:58.404 102 11434.79 41.31 56698.09 88888.00 2018-04-12 02:40:58.904 102 11434.80 41.34 56698.22 88888.00 2018-04-12 02:40:59.404 102 11434.87 41.40 56698.32 88888.00 2018-04-12 02:40:59.904 102 11435.07 41.44 56698.43 88888.00 2018-04-12 02:41:00.404 102 11435.13 41.44 56698.56 88888.00 2018-04-12 02:41:00.904 102 11435.14 41.51 56698.74 88888.00 2018-04-12 02:41:01.404 102 11435.24 41.54 56698.84 88888.00 2018-04-12 02:41:01.904 102 11435.31 41.55 56698.94 88888.00 2018-04-12 02:41:02.404 102 11435.29 41.61 56699.03 88888.00 2018-04-12 02:41:02.904 102 11435.42 41.63 56699.09 88888.00 2018-04-12 02:41:03.404 102 11435.51 41.62 56699.19 88888.00 2018-04-12 02:41:04.404 102 11435.58 41.68 56699.46 88888.00 2018-04-12 02:41:04.904 102 11435.67 41.71 56699.52 88888.00 2018-04-12 02:41:05.404 102 11435.71 41.72 56699.61 88888.00 2018-04-12 02:41:05.904 102 11435.77 41.74 56699.69 88888.00 2018-04-12 02:41:06.404 102 11435.82 41.77 56699.72 88888.00 2018-04-12 02:41:06.904 102 11435.79 41.70 56699.80 88888.00 2018-04-12 02:41:07.404 102 11435.80 41.68 56699.85 88888.00 2018-04-12 02:41:07.904 102 11435.85 41.69 56699.82 88888.00 2018-04-12 02:41:08.404 102 11435.79 41.65 56699.79 88888.00 2018-04-12 02:41:08.904 102 11435.78 41.64 56699.76 88888.00 2018-04-12 02:41:09.404 102 11435.86 41.58 56699.77 88888.00 2018-04-12 02:41:09.904 102 11435.78 41.55 56699.76 88888.00 2018-04-12 02:41:10.404 102 11435.73 41.50 56699.74 88888.00 2018-04-12 02:41:10.904 102 11435.78 41.45 56699.70 88888.00 2018-04-12 02:41:11.404 102 11435.74 41.38 56699.64 88888.00 2018-04-12 02:41:11.904 102 11435.66 41.32 56699.57 88888.00 2018-04-12 02:41:12.404 102 11435.63 41.30 56699.50 88888.00 2018-04-12 02:41:12.904 102 11435.67 41.22 56699.40 88888.00 2018-04-12 02:41:13.404 102 11435.56 41.14 56699.33 88888.00 2018-04-12 02:41:13.904 102 11435.51 41.10 56699.27 88888.00 2018-04-12 02:41:14.404 102 11435.48 41.06 56699.16 88888.00 2018-04-12 02:41:14.904 102 11435.34 41.00 56699.07 88888.00 2018-04-12 02:41:15.404 102 11435.29 40.97 56698.96 88888.00 2018-04-12 02:41:15.904 102 11435.37 40.91 56698.89 88888.00 2018-04-12 02:41:16.404 102 11435.34 40.83 56698.77 88888.00 2018-04-12 02:41:16.904 102 11435.23 40.76 56698.71 88888.00 2018-04-12 02:41:17.404 102 11435.16 40.73 56698.69 88888.00 2018-04-12 02:41:17.904 102 11435.07 40.64 56698.60 88888.00 2018-04-12 02:41:18.404 102 11434.99 40.57 56698.44 88888.00 2018-04-12 02:41:18.904 102 11434.95 40.54 56698.36 88888.00 2018-04-12 02:41:19.404 102 11434.94 40.45 56698.29 88888.00 2018-04-12 02:41:19.904 102 11434.82 40.33 56698.17 88888.00 2018-04-12 02:41:20.404 102 11434.78 40.21 56698.04 88888.00 2018-04-12 02:41:20.904 102 11434.71 40.15 56697.98 88888.00 2018-04-12 02:41:21.404 102 11434.55 40.09 56697.86 88888.00 2018-04-12 02:41:21.904 102 11434.47 40.00 56697.68 88888.00 2018-04-12 02:41:22.404 102 11434.48 39.87 56697.57 88888.00 2018-04-12 02:41:22.904 102 11434.43 39.77 56697.49 88888.00 2018-04-12 02:41:23.404 102 11434.32 39.71 56697.32 88888.00 2018-04-12 02:41:23.904 102 11434.20 39.67 56697.19 88888.00 2018-04-12 02:41:24.404 102 11434.11 39.57 56697.02 88888.00 2018-04-12 02:41:24.904 102 11433.93 39.43 56696.91 88888.00 2018-04-12 02:41:25.404 102 11433.84 39.32 56696.81 88888.00 2018-04-12 02:41:25.904 102 11433.83 39.25 56696.74 88888.00 2018-04-12 02:41:26.404 102 11433.68 39.17 56696.61 88888.00 2018-04-12 02:41:26.904 102 11433.49 39.06 56696.39 88888.00 2018-04-12 02:41:27.404 102 11433.49 38.97 56696.24 88888.00 2018-04-12 02:41:27.904 102 11433.37 38.85 56696.12 88888.00 2018-04-12 02:41:28.404 102 11433.21 38.76 56696.00 88888.00 2018-04-12 02:41:28.904 102 11433.13 38.70 56695.87 88888.00 2018-04-12 02:41:29.404 102 11433.06 38.56 56695.71 88888.00 2018-04-12 02:41:29.904 102 11432.99 38.50 56695.50 88888.00 2018-04-12 02:41:30.404 102 11432.92 38.48 56695.36 88888.00 2018-04-12 02:41:30.904 102 11432.86 38.36 56695.21 88888.00 2018-04-12 02:41:31.404 102 11432.70 38.26 56695.04 88888.00 2018-04-12 02:41:31.904 102 11432.64 38.15 56694.91 88888.00 2018-04-12 02:41:32.404 102 11432.57 38.02 56694.76 88888.00 2018-04-12 02:41:32.904 102 11432.45 37.91 56694.53 88888.00 2018-04-12 02:41:33.404 102 11432.32 37.83 56694.38 88888.00 2018-04-12 02:41:33.904 102 11432.24 37.73 56694.24 88888.00 2018-04-12 02:41:34.404 102 11432.11 37.62 56694.06 88888.00 2018-04-12 02:41:34.904 102 11431.96 37.50 56693.86 88888.00 2018-04-12 02:41:35.904 102 11431.81 37.35 56693.49 88888.00 2018-04-12 02:41:36.404 102 11431.63 37.25 56693.31 88888.00 2018-04-12 02:41:36.904 102 11431.62 37.16 56693.16 88888.00 2018-04-12 02:41:37.404 102 11431.59 37.10 56692.99 88888.00 2018-04-12 02:41:37.904 102 11431.43 37.00 56692.87 88888.00 2018-04-12 02:41:38.404 102 11431.40 36.93 56692.78 88888.00 2018-04-12 02:41:38.904 102 11431.43 36.88 56692.64 88888.00 2018-04-12 02:41:39.404 102 11431.35 36.82 56692.51 88888.00 2018-04-12 02:41:39.904 102 11431.28 36.85 56692.45 88888.00 2018-04-12 02:41:40.404 102 11431.35 36.82 56692.34 88888.00 2018-04-12 02:41:40.904 102 11431.31 36.83 56692.28 88888.00 2018-04-12 02:41:41.404 102 11431.31 36.81 56692.34 88888.00 2018-04-12 02:41:41.904 102 11431.31 36.83 56692.33 88888.00 2018-04-12 02:41:42.404 102 11431.32 36.83 56692.32 88888.00 2018-04-12 02:41:42.904 102 11431.34 36.81 56692.40 88888.00 2018-04-12 02:41:43.904 102 11431.27 36.69 56692.40 88888.00 2018-04-12 02:41:44.404 102 11431.18 36.66 56692.40 88888.00 2018-04-12 02:41:44.904 102 11431.19 36.60 56692.33 88888.00 2018-04-12 02:41:45.404 102 11431.17 36.54 56692.25 88888.00 2018-04-12 02:41:45.904 102 11431.06 36.41 56692.14 88888.00 2018-04-12 02:41:46.404 102 11430.97 36.32 56692.06 88888.00 2018-04-12 02:41:46.904 102 11430.91 36.19 56691.94 88888.00 2018-04-12 02:41:47.404 102 11430.72 36.06 56691.82 88888.00 2018-04-12 02:41:47.904 102 11430.55 35.97 56691.67 88888.00 2018-04-12 02:41:48.404 102 11430.45 35.83 56691.54 88888.00 2018-04-12 02:41:48.904 102 11430.31 35.64 56691.41 88888.00 2018-04-12 02:41:49.404 102 11430.11 35.50 56691.22 88888.00 2018-04-12 02:41:49.904 102 11430.01 35.40 56690.99 88888.00 2018-04-12 02:41:50.404 102 11429.93 35.24 56690.75 88888.00 2018-04-12 02:41:50.904 102 11429.73 35.11 56690.56 88888.00 2018-04-12 02:41:51.404 102 11429.60 35.03 56690.45 88888.00 2018-04-12 02:41:51.904 102 11429.50 34.91 56690.30 88888.00 2018-04-12 02:41:52.404 102 11429.33 34.70 56690.14 88888.00 2018-04-12 02:41:52.904 102 11429.17 34.56 56689.97 88888.00 2018-04-12 02:41:53.404 102 11429.08 34.38 56689.87 88888.00 2018-04-12 02:41:53.904 102 11428.92 34.23 56689.70 88888.00 2018-04-12 02:41:54.404 102 11428.76 34.09 56689.52 88888.00 2018-04-12 02:41:54.904 102 11428.63 34.00 56689.40 88888.00 2018-04-12 02:41:55.404 102 11428.53 33.85 56689.19 88888.00 2018-04-12 02:41:55.904 102 11428.36 33.73 56689.08 88888.00 2018-04-12 02:41:56.404 102 11428.26 33.67 56688.99 88888.00 2018-04-12 02:41:56.904 102 11428.18 33.53 56688.81 88888.00 2018-04-12 02:41:57.404 102 11427.98 33.38 56688.68 88888.00 2018-04-12 02:41:57.904 102 11427.86 33.32 56688.55 88888.00 2018-04-12 02:41:58.404 102 11427.88 33.22 56688.52 88888.00 2018-04-12 02:41:58.904 102 11427.76 33.11 56688.52 88888.00 2018-04-12 02:41:59.404 102 11427.62 33.04 56688.47 88888.00 2018-04-12 02:41:59.904 102 11427.64 32.93 56688.42 88888.00 2018-04-12 02:42:00.404 102 11427.60 32.83 56688.33 88888.00 2018-04-12 02:42:00.904 102 11427.53 32.80 56688.33 88888.00 2018-04-12 02:42:01.404 102 11427.43 32.79 56688.37 88888.00 2018-04-12 02:42:01.904 102 11427.44 32.71 56688.41 88888.00 2018-04-12 02:42:02.404 102 11427.37 32.66 56688.48 88888.00 2018-04-12 02:42:02.904 102 11427.35 32.66 56688.56 88888.00 2018-04-12 02:42:03.404 102 11427.36 32.67 56688.72 88888.00 2018-04-12 02:42:03.904 102 11427.31 32.63 56688.80 88888.00 2018-04-12 02:42:04.404 102 11427.31 32.61 56688.84 88888.00 2018-04-12 02:42:04.904 102 11427.30 32.60 56688.93 88888.00 2018-04-12 02:42:05.404 102 11427.21 32.56 56689.04 88888.00 2018-04-12 02:42:05.904 102 11427.10 32.52 56689.12 88888.00 2018-04-12 02:42:06.404 102 11427.08 32.49 56689.23 88888.00 2018-04-12 02:42:06.904 102 11427.02 32.37 56689.34 88888.00 2018-04-12 02:42:07.404 102 11426.89 32.24 56689.44 88888.00 2018-04-12 02:42:07.904 102 11426.87 32.22 56689.55 88888.00 2018-04-12 02:42:08.404 102 11426.89 32.15 56689.58 88888.00 2018-04-12 02:42:08.904 102 11426.82 32.05 56689.66 88888.00 2018-04-12 02:42:09.404 102 11426.76 31.97 56689.75 88888.00 2018-04-12 02:42:09.904 102 11426.74 31.89 56689.83 88888.00 2018-04-12 02:42:10.404 102 11426.66 31.78 56689.89 88888.00 2018-04-12 02:42:10.904 102 11426.54 31.69 56689.95 88888.00 2018-04-12 02:42:11.404 102 11426.51 31.61 56690.07 88888.00 2018-04-12 02:42:11.904 102 11426.44 31.49 56690.19 88888.00 2018-04-12 02:42:12.404 102 11426.38 31.41 56690.29 88888.00 2018-04-12 02:42:12.904 102 11426.42 31.37 56690.42 88888.00 2018-04-12 02:42:13.404 102 11426.33 31.34 56690.54 88888.00 2018-04-12 02:42:13.905 102 11426.21 31.27 56690.65 88888.00 2018-04-12 02:42:14.405 102 11426.23 31.16 56690.77 88888.00 2018-04-12 02:42:14.905 102 11426.24 31.01 56690.88 88888.00 2018-04-12 02:42:15.405 102 11426.15 30.88 56691.00 88888.00 2018-04-12 02:42:15.905 102 11426.08 30.88 56691.12 88888.00 2018-04-12 02:42:16.405 102 11426.13 30.87 56691.22 88888.00 2018-04-12 02:42:17.405 102 11426.01 30.72 56691.50 88888.00 2018-04-12 02:42:17.905 102 11426.07 30.64 56691.62 88888.00 2018-04-12 02:42:18.405 102 11426.05 30.57 56691.78 88888.00 2018-04-12 02:42:18.905 102 11426.00 30.53 56691.95 88888.00 2018-04-12 02:42:19.405 102 11425.98 30.46 56692.14 88888.00 2018-04-12 02:42:19.905 102 11425.98 30.40 56692.32 88888.00 2018-04-12 02:42:20.405 102 11425.91 30.39 56692.45 88888.00 2018-04-12 02:42:20.905 102 11425.87 30.35 56692.64 88888.00 2018-04-12 02:42:21.405 102 11425.89 30.29 56692.89 88888.00 2018-04-12 02:42:21.905 102 11425.86 30.26 56693.05 88888.00 2018-04-12 02:42:22.405 102 11425.82 30.21 56693.27 88888.00 2018-04-12 02:42:22.905 102 11425.79 30.16 56693.44 88888.00 2018-04-12 02:42:23.405 102 11425.72 30.06 56693.59 88888.00 2018-04-12 02:42:23.905 102 11425.65 30.01 56693.76 88888.00 2018-04-12 02:42:24.405 102 11425.64 29.98 56694.01 88888.00 2018-04-12 02:42:24.905 102 11425.57 29.88 56694.15 88888.00 2018-04-12 02:42:25.405 102 11425.47 29.84 56694.24 88888.00 2018-04-12 02:42:25.905 102 11425.42 29.77 56694.37 88888.00 2018-04-12 02:42:26.405 102 11425.38 29.62 56694.57 88888.00 2018-04-12 02:42:26.905 102 11425.30 29.55 56694.70 88888.00 2018-04-12 02:42:27.405 102 11425.22 29.46 56694.79 88888.00 2018-04-12 02:42:27.905 102 11425.14 29.38 56694.86 88888.00 2018-04-12 02:42:28.405 102 11425.03 29.24 56694.92 88888.00 2018-04-12 02:42:28.905 102 11424.95 29.12 56695.05 88888.00 2018-04-12 02:42:29.405 102 11424.93 28.99 56695.11 88888.00 2018-04-12 02:42:29.905 102 11424.75 28.84 56695.20 88888.00 2018-04-12 02:42:30.405 102 11424.57 28.71 56695.29 88888.00 2018-04-12 02:42:30.905 102 11424.51 28.68 56695.31 88888.00 2018-04-12 02:42:31.405 102 11424.41 28.56 56695.31 88888.00 2018-04-12 02:42:31.905 102 11424.25 28.45 56695.36 88888.00 2018-04-12 02:42:32.405 102 11424.17 28.35 56695.42 88888.00 2018-04-12 02:42:32.905 102 11424.09 28.18 56695.46 88888.00 2018-04-12 02:42:33.405 102 11423.91 28.05 56695.44 88888.00 2018-04-12 02:42:33.905 102 11423.71 27.95 56695.41 88888.00 2018-04-12 02:42:34.405 102 11423.64 27.83 56695.42 88888.00 2018-04-12 02:42:34.905 102 11423.47 27.67 56695.48 88888.00 2018-04-12 02:42:35.405 102 11423.32 27.55 56695.46 88888.00 2018-04-12 02:42:35.905 102 11423.25 27.42 56695.47 88888.00 2018-04-12 02:42:36.405 102 11423.01 27.30 56695.40 88888.00 2018-04-12 02:42:36.905 102 11422.81 27.19 56695.35 88888.00 2018-04-12 02:42:37.405 102 11422.73 27.05 56695.28 88888.00 2018-04-12 02:42:37.905 102 11422.52 26.89 56695.20 88888.00 2018-04-12 02:42:38.405 102 11422.30 26.73 56695.18 88888.00 2018-04-12 02:42:38.905 102 11422.20 26.58 56695.13 88888.00 2018-04-12 02:42:39.405 102 11422.05 26.42 56695.02 88888.00 2018-04-12 02:42:39.905 102 11421.82 26.26 56694.96 88888.00 2018-04-12 02:42:40.405 102 11421.65 26.11 56694.88 88888.00 2018-04-12 02:42:40.905 102 11421.58 25.96 56694.75 88888.00 2018-04-12 02:42:41.405 102 11421.37 25.80 56694.60 88888.00 2018-04-12 02:42:41.905 102 11421.20 25.66 56694.51 88888.00 2018-04-12 02:42:42.405 102 11421.02 25.56 56694.43 88888.00 2018-04-12 02:42:42.905 102 11420.85 25.36 56694.32 88888.00 2018-04-12 02:42:43.405 102 11420.65 25.21 56694.20 88888.00 2018-04-12 02:42:43.905 102 11420.52 25.03 56694.14 88888.00 2018-04-12 02:42:44.405 102 11420.38 24.87 56694.02 88888.00 2018-04-12 02:42:44.905 102 11420.21 24.72 56693.89 88888.00 2018-04-12 02:42:45.405 102 11420.03 24.53 56693.79 88888.00 2018-04-12 02:42:45.905 102 11419.92 24.37 56693.66 88888.00 2018-04-12 02:42:46.405 102 11419.72 24.19 56693.54 88888.00 2018-04-12 02:42:46.905 102 11419.54 24.04 56693.42 88888.00 2018-04-12 02:42:47.405 102 11419.44 23.88 56693.27 88888.00 2018-04-12 02:42:47.905 102 11419.24 23.69 56693.15 88888.00 2018-04-12 02:42:48.905 102 11418.90 23.47 56692.86 88888.00 2018-04-12 02:42:49.405 102 11418.78 23.28 56692.68 88888.00 2018-04-12 02:42:49.905 102 11418.55 23.14 56692.60 88888.00 2018-04-12 02:42:50.405 102 11418.45 22.99 56692.54 88888.00 2018-04-12 02:42:50.905 102 11418.36 22.83 56692.45 88888.00 2018-04-12 02:42:51.405 102 11418.22 22.67 56692.25 88888.00 2018-04-12 02:42:51.905 102 11418.11 22.49 56692.06 88888.00 2018-04-12 02:42:52.405 102 11417.99 22.32 56691.93 88888.00 2018-04-12 02:42:52.905 102 11417.79 22.17 56691.83 88888.00 2018-04-12 02:42:53.405 102 11417.69 22.00 56691.71 88888.00 2018-04-12 02:42:53.905 102 11417.59 21.88 56691.57 88888.00 2018-04-12 02:42:54.405 102 11417.41 21.68 56691.45 88888.00 2018-04-12 02:42:54.905 102 11417.29 21.49 56691.31 88888.00 2018-04-12 02:42:55.405 102 11417.21 21.38 56691.18 88888.00 2018-04-12 02:42:55.905 102 11417.08 21.22 56691.05 88888.00 2018-04-12 02:42:56.405 102 11416.92 21.07 56690.90 88888.00 2018-04-12 02:42:56.905 102 11416.86 20.96 56690.81 88888.00 2018-04-12 02:42:57.405 102 11416.78 20.87 56690.73 88888.00 2018-04-12 02:42:57.905 102 11416.72 20.75 56690.60 88888.00 2018-04-12 02:42:58.905 102 11416.58 20.56 56690.36 88888.00 2018-04-12 02:42:59.405 102 11416.47 20.42 56690.21 88888.00 2018-04-12 02:42:59.905 102 11416.35 20.32 56690.11 88888.00 2018-04-12 02:43:00.405 102 11416.39 20.22 56690.03 88888.00 2018-04-12 02:43:00.905 102 11416.39 20.13 56689.89 88888.00 2018-04-12 02:43:01.405 102 11416.33 20.05 56689.78 88888.00 2018-04-12 02:43:01.905 102 11416.38 19.94 56689.78 88888.00 2018-04-12 02:43:02.405 102 11416.46 19.82 56689.71 88888.00 2018-04-12 02:43:02.905 102 11416.39 19.79 56689.59 88888.00 2018-04-12 02:43:03.405 102 11416.46 19.75 56689.58 88888.00 2018-04-12 02:43:03.905 102 11416.54 19.68 56689.51 88888.00 2018-04-12 02:43:04.405 102 11416.47 19.66 56689.40 88888.00 2018-04-12 02:43:04.905 102 11416.53 19.62 56689.38 88888.00 2018-04-12 02:43:05.405 102 11416.65 19.52 56689.33 88888.00 2018-04-12 02:43:05.905 102 11416.65 19.44 56689.30 88888.00 2018-04-12 02:43:06.405 102 11416.66 19.32 56689.29 88888.00 2018-04-12 02:43:06.905 102 11416.80 19.27 56689.21 88888.00 2018-04-12 02:43:07.405 102 11416.90 19.25 56689.18 88888.00 2018-04-12 02:43:07.905 102 11416.93 19.19 56689.13 88888.00 2018-04-12 02:43:08.405 102 11417.02 19.12 56689.15 88888.00 2018-04-12 02:43:08.905 102 11417.11 19.06 56689.15 88888.00 2018-04-12 02:43:09.405 102 11417.10 19.06 56689.10 88888.00 2018-04-12 02:43:09.905 102 11417.21 19.03 56689.15 88888.00 2018-04-12 02:43:10.405 102 11417.31 18.98 56689.17 88888.00 2018-04-12 02:43:10.905 102 11417.38 18.96 56689.21 88888.00 2018-04-12 02:43:11.405 102 11417.50 18.92 56689.26 88888.00 2018-04-12 02:43:11.905 102 11417.64 18.92 56689.33 88888.00 2018-04-12 02:43:12.405 102 11417.64 18.85 56689.43 88888.00 2018-04-12 02:43:12.905 102 11417.76 18.84 56689.45 88888.00 2018-04-12 02:43:13.405 102 11417.86 18.84 56689.61 88888.00 2018-04-12 02:43:13.905 102 11417.92 18.82 56689.71 88888.00 2018-04-12 02:43:14.405 102 11417.97 18.79 56689.79 88888.00 2018-04-12 02:43:14.905 102 11418.08 18.77 56689.92 88888.00 2018-04-12 02:43:15.405 102 11418.19 18.71 56690.06 88888.00 2018-04-12 02:43:15.905 102 11418.29 18.65 56690.19 88888.00 2018-04-12 02:43:16.405 102 11418.36 18.64 56690.38 88888.00 2018-04-12 02:43:16.905 102 11418.45 18.63 56690.56 88888.00 2018-04-12 02:43:17.405 102 11418.48 18.59 56690.74 88888.00 2018-04-12 02:43:17.905 102 11418.54 18.55 56690.88 88888.00 2018-04-12 02:43:18.405 102 11418.76 18.48 56691.01 88888.00 2018-04-12 02:43:18.905 102 11418.82 18.44 56691.22 88888.00 2018-04-12 02:43:19.405 102 11418.83 18.43 56691.48 88888.00 2018-04-12 02:43:19.905 102 11418.95 18.41 56691.68 88888.00 2018-04-12 02:43:20.405 102 11419.03 18.32 56691.90 88888.00 2018-04-12 02:43:20.905 102 11419.06 18.31 56692.16 88888.00 2018-04-12 02:43:21.405 102 11419.16 18.37 56692.37 88888.00 2018-04-12 02:43:21.905 102 11419.25 18.37 56692.61 88888.00 2018-04-12 02:43:22.405 102 11419.31 18.32 56692.83 88888.00 2018-04-12 02:43:22.905 102 11419.34 18.34 56693.04 88888.00 2018-04-12 02:43:23.405 102 11419.46 18.34 56693.29 88888.00 2018-04-12 02:43:23.905 102 11419.52 18.35 56693.59 88888.00 2018-04-12 02:43:24.405 102 11419.59 18.34 56693.83 88888.00 2018-04-12 02:43:24.905 102 11419.71 18.31 56694.05 88888.00 2018-04-12 02:43:25.405 102 11419.80 18.30 56694.25 88888.00 2018-04-12 02:43:25.905 102 11419.87 18.30 56694.50 88888.00 2018-04-12 02:43:26.405 102 11419.89 18.35 56694.81 88888.00 2018-04-12 02:43:26.905 102 11419.96 18.42 56695.04 88888.00 2018-04-12 02:43:27.405 102 11420.01 18.43 56695.26 88888.00 2018-04-12 02:43:27.905 102 11420.09 18.43 56695.49 88888.00 2018-04-12 02:43:28.405 102 11420.14 18.43 56695.69 88888.00 2018-04-12 02:43:28.905 102 11420.14 18.35 56695.95 88888.00 2018-04-12 02:43:29.405 102 11420.21 18.26 56696.25 88888.00 2018-04-12 02:43:30.405 102 11420.42 18.25 56696.81 88888.00 2018-04-12 02:43:30.905 102 11420.45 18.34 56697.02 88888.00 2018-04-12 02:43:31.405 102 11420.55 18.38 56697.28 88888.00 2018-04-12 02:43:31.905 102 11420.59 18.39 56697.46 88888.00 2018-04-12 02:43:32.405 102 11420.64 18.45 56697.74 88888.00 2018-04-12 02:43:32.905 102 11420.75 18.50 56698.00 88888.00 2018-04-12 02:43:33.405 102 11420.81 18.55 56698.22 88888.00 2018-04-12 02:43:33.905 102 11420.84 18.43 56698.47 88888.00 2018-04-12 02:43:34.405 102 11420.93 18.39 56698.75 88888.00 2018-04-12 02:43:34.905 102 11420.97 18.43 56698.95 88888.00 2018-04-12 02:43:35.405 102 11420.98 18.39 56699.14 88888.00 2018-04-12 02:43:35.905 102 11421.05 18.35 56699.37 88888.00 2018-04-12 02:43:36.405 102 11421.10 18.30 56699.56 88888.00 2018-04-12 02:43:36.905 102 11421.07 18.30 56699.74 88888.00 2018-04-12 02:43:37.405 102 11421.10 18.30 56699.91 88888.00 2018-04-12 02:43:37.905 102 11421.14 18.34 56700.05 88888.00 2018-04-12 02:43:38.405 102 11421.21 18.31 56700.21 88888.00 2018-04-12 02:43:38.905 102 11421.19 18.25 56700.35 88888.00 2018-04-12 02:43:39.405 102 11421.25 18.24 56700.50 88888.00 2018-04-12 02:43:40.405 102 11421.32 18.23 56700.81 88888.00 2018-04-12 02:43:40.905 102 11421.31 18.18 56700.96 88888.00 2018-04-12 02:43:41.405 102 11421.38 18.19 56701.23 88888.00 2018-04-12 02:43:41.905 102 11421.45 18.18 56701.34 88888.00 2018-04-12 02:43:42.405 102 11421.47 18.22 56701.49 88888.00 2018-04-12 02:43:42.905 102 11421.51 18.23 56701.63 88888.00 2018-04-12 02:43:43.405 102 11421.52 18.18 56701.78 88888.00 2018-04-12 02:43:43.905 102 11421.56 18.12 56701.90 88888.00 2018-04-12 02:43:44.405 102 11421.60 18.10 56702.04 88888.00 2018-04-12 02:43:44.905 102 11421.66 18.09 56702.20 88888.00 2018-04-12 02:43:45.405 102 11421.65 18.08 56702.34 88888.00 2018-04-12 02:43:45.905 102 11421.69 17.98 56702.48 88888.00 2018-04-12 02:43:46.405 102 11421.76 17.92 56702.54 88888.00 2018-04-12 02:43:46.905 102 11421.74 17.88 56702.59 88888.00 2018-04-12 02:43:47.405 102 11421.75 17.80 56702.77 88888.00 2018-04-12 02:43:47.905 102 11421.80 17.74 56702.91 88888.00 2018-04-12 02:43:48.405 102 11421.80 17.71 56702.99 88888.00 2018-04-12 02:43:48.905 102 11421.80 17.68 56703.11 88888.00 2018-04-12 02:43:49.405 102 11421.89 17.62 56703.13 88888.00 2018-04-12 02:43:49.905 102 11421.93 17.56 56703.17 88888.00 2018-04-12 02:43:50.405 102 11421.84 17.51 56703.27 88888.00 2018-04-12 02:43:50.905 102 11421.88 17.47 56703.39 88888.00 2018-04-12 02:43:51.405 102 11421.91 17.37 56703.35 88888.00 2018-04-12 02:43:51.905 102 11421.91 17.32 56703.45 88888.00 2018-04-12 02:43:52.405 102 11421.96 17.30 56703.50 88888.00 2018-04-12 02:43:52.905 102 11421.96 17.23 56703.52 88888.00 2018-04-12 02:43:53.405 102 11421.89 17.12 56703.56 88888.00 2018-04-12 02:43:53.905 102 11421.81 17.10 56703.56 88888.00 2018-04-12 02:43:54.405 102 11421.87 16.98 56703.54 88888.00 2018-04-12 02:43:54.905 102 11421.84 16.85 56703.49 88888.00 2018-04-12 02:43:55.405 102 11421.74 16.81 56703.43 88888.00 2018-04-12 02:43:55.905 102 11421.74 16.76 56703.38 88888.00 2018-04-12 02:43:56.405 102 11421.72 16.67 56703.37 88888.00 2018-04-12 02:43:56.905 102 11421.68 16.55 56703.36 88888.00 2018-04-12 02:43:57.405 102 11421.76 16.45 56703.33 88888.00 2018-04-12 02:43:57.905 102 11421.73 16.38 56703.25 88888.00 2018-04-12 02:43:58.405 102 11421.63 16.27 56703.13 88888.00 2018-04-12 02:43:58.905 102 11421.53 16.17 56703.00 88888.00 2018-04-12 02:43:59.405 102 11421.55 16.06 56702.91 88888.00 2018-04-12 02:43:59.905 102 11421.49 15.94 56702.81 88888.00 2018-04-12 02:44:00.405 102 11421.46 15.83 56702.74 88888.00 2018-04-12 02:44:00.905 102 11421.54 15.74 56702.69 88888.00 2018-04-12 02:44:01.405 102 11421.53 15.70 56702.61 88888.00 2018-04-12 02:44:01.905 102 11421.52 15.63 56702.52 88888.00 2018-04-12 02:44:02.405 102 11421.54 15.63 56702.47 88888.00 2018-04-12 02:44:02.905 102 11421.60 15.57 56702.46 88888.00 2018-04-12 02:44:03.405 102 11421.60 15.50 56702.37 88888.00 2018-04-12 02:44:03.905 102 11421.61 15.46 56702.27 88888.00 2018-04-12 02:44:04.405 102 11421.61 15.37 56702.26 88888.00 2018-04-12 02:44:04.905 102 11421.59 15.30 56702.23 88888.00 2018-04-12 02:44:05.406 102 11421.65 15.24 56702.22 88888.00 2018-04-12 02:44:05.906 102 11421.67 15.13 56702.20 88888.00 2018-04-12 02:44:06.406 102 11421.63 15.02 56702.16 88888.00 2018-04-12 02:44:06.906 102 11421.65 14.90 56702.19 88888.00 2018-04-12 02:44:07.406 102 11421.74 14.87 56702.21 88888.00 2018-04-12 02:44:07.906 102 11421.72 14.84 56702.14 88888.00 2018-04-12 02:44:08.406 102 11421.68 14.82 56702.13 88888.00 2018-04-12 02:44:08.906 102 11421.75 14.74 56702.11 88888.00 2018-04-12 02:44:09.406 102 11421.76 14.68 56702.22 88888.00 2018-04-12 02:44:09.906 102 11421.82 14.61 56702.29 88888.00 2018-04-12 02:44:10.406 102 11421.86 14.53 56702.34 88888.00 2018-04-12 02:44:10.906 102 11421.95 14.50 56702.34 88888.00 2018-04-12 02:44:11.906 102 11421.94 14.50 56702.49 88888.00 2018-04-12 02:44:12.406 102 11422.05 14.43 56702.54 88888.00 2018-04-12 02:44:12.906 102 11422.07 14.41 56702.67 88888.00 2018-04-12 02:44:13.406 102 11422.05 14.36 56702.78 88888.00 2018-04-12 02:44:13.906 102 11422.13 14.31 56702.88 88888.00 2018-04-12 02:44:14.406 102 11422.11 14.26 56702.99 88888.00 2018-04-12 02:44:14.906 102 11422.05 14.23 56703.13 88888.00 2018-04-12 02:44:15.406 102 11422.13 14.17 56703.26 88888.00 2018-04-12 02:44:15.906 102 11422.17 14.19 56703.43 88888.00 2018-04-12 02:44:16.406 102 11422.16 14.16 56703.64 88888.00 2018-04-12 02:44:16.906 102 11422.20 14.16 56703.77 88888.00 2018-04-12 02:44:17.406 102 11422.29 14.14 56703.90 88888.00 2018-04-12 02:44:17.906 102 11422.27 14.10 56704.07 88888.00 2018-04-12 02:44:18.406 102 11422.20 14.10 56704.29 88888.00 2018-04-12 02:44:18.906 102 11422.22 14.13 56704.44 88888.00 2018-04-12 02:44:19.906 102 11422.20 14.02 56704.80 88888.00 2018-04-12 02:44:20.406 102 11422.20 14.02 56704.93 88888.00 2018-04-12 02:44:20.906 102 11422.17 13.94 56705.06 88888.00 2018-04-12 02:44:21.906 102 11422.14 13.81 56705.32 88888.00 2018-04-12 02:44:22.406 102 11422.17 13.77 56705.44 88888.00 2018-04-12 02:44:22.906 102 11422.13 13.74 56705.67 88888.00 2018-04-12 02:44:23.406 102 11422.11 13.74 56705.81 88888.00 2018-04-12 02:44:23.906 102 11422.14 13.73 56705.89 88888.00 2018-04-12 02:44:24.406 102 11422.03 13.65 56706.00 88888.00 2018-04-12 02:44:24.906 102 11421.98 13.62 56706.14 88888.00 2018-04-12 02:44:25.406 102 11422.04 13.60 56706.34 88888.00 2018-04-12 02:44:25.906 102 11421.98 13.58 56706.41 88888.00 2018-04-12 02:44:26.406 102 11421.94 13.59 56706.54 88888.00 2018-04-12 02:44:26.906 102 11421.93 13.54 56706.76 88888.00 2018-04-12 02:44:27.406 102 11421.90 13.45 56706.84 88888.00 2018-04-12 02:44:27.906 102 11421.83 13.36 56706.95 88888.00 2018-04-12 02:44:28.406 102 11421.81 13.34 56707.11 88888.00 2018-04-12 02:44:28.906 102 11421.83 13.29 56707.18 88888.00 2018-04-12 02:44:29.406 102 11421.72 13.21 56707.23 88888.00 2018-04-12 02:44:29.906 102 11421.65 13.15 56707.34 88888.00 2018-04-12 02:44:30.406 102 11421.61 13.09 56707.48 88888.00 2018-04-12 02:44:30.906 102 11421.53 13.01 56707.62 88888.00 2018-04-12 02:44:31.406 102 11421.37 12.93 56707.67 88888.00 2018-04-12 02:44:31.906 102 11421.26 12.84 56707.71 88888.00 2018-04-12 02:44:32.406 102 11421.20 12.74 56707.81 88888.00 2018-04-12 02:44:32.906 102 11421.10 12.68 56707.89 88888.00 2018-04-12 02:44:33.406 102 11421.00 12.63 56708.00 88888.00 2018-04-12 02:44:33.906 102 11420.98 12.53 56708.10 88888.00 2018-04-12 02:44:34.406 102 11420.85 12.45 56708.19 88888.00 2018-04-12 02:44:34.906 102 11420.77 12.45 56708.26 88888.00 2018-04-12 02:44:35.406 102 11420.74 12.45 56708.43 88888.00 2018-04-12 02:44:35.906 102 11420.66 12.44 56708.53 88888.00 2018-04-12 02:44:36.406 102 11420.63 12.49 56708.74 88888.00 2018-04-12 02:44:36.906 102 11420.66 12.50 56708.90 88888.00 2018-04-12 02:44:37.406 102 11420.63 12.45 56709.13 88888.00 2018-04-12 02:44:37.906 102 11420.56 12.45 56709.30 88888.00 2018-04-12 02:44:38.406 102 11420.56 12.44 56709.48 88888.00 2018-04-12 02:44:38.906 102 11420.56 12.44 56709.71 88888.00 2018-04-12 02:44:39.406 102 11420.51 12.45 56709.86 88888.00 2018-04-12 02:44:39.906 102 11420.54 12.46 56710.09 88888.00 2018-04-12 02:44:40.406 102 11420.48 12.43 56710.32 88888.00 2018-04-12 02:44:40.906 102 11420.44 12.44 56710.58 88888.00 2018-04-12 02:44:41.406 102 11420.43 12.46 56710.86 88888.00 2018-04-12 02:44:41.906 102 11420.47 12.47 56711.09 88888.00 2018-04-12 02:44:42.406 102 11420.47 12.47 56711.33 88888.00 2018-04-12 02:44:42.906 102 11420.51 12.52 56711.64 88888.00 2018-04-12 02:44:43.406 102 11420.47 12.56 56711.95 88888.00 2018-04-12 02:44:43.906 102 11420.44 12.56 56712.24 88888.00 2018-04-12 02:44:44.406 102 11420.42 12.53 56712.48 88888.00 2018-04-12 02:44:44.906 102 11420.43 12.50 56712.67 88888.00 2018-04-12 02:44:45.406 102 11420.38 12.49 56712.88 88888.00 2018-04-12 02:44:45.906 102 11420.34 12.52 56713.12 88888.00 2018-04-12 02:44:46.406 102 11420.31 12.54 56713.43 88888.00 2018-04-12 02:44:46.906 102 11420.31 12.54 56713.63 88888.00 2018-04-12 02:44:47.406 102 11420.23 12.54 56713.85 88888.00 2018-04-12 02:44:47.906 102 11420.19 12.54 56714.02 88888.00 2018-04-12 02:44:48.406 102 11420.19 12.53 56714.20 88888.00 2018-04-12 02:44:48.906 102 11420.10 12.51 56714.41 88888.00 2018-04-12 02:44:49.406 102 11420.01 12.45 56714.56 88888.00 2018-04-12 02:44:49.906 102 11419.99 12.42 56714.68 88888.00 2018-04-12 02:44:50.406 102 11419.89 12.37 56714.80 88888.00 2018-04-12 02:44:50.906 102 11419.80 12.29 56714.99 88888.00 2018-04-12 02:44:51.406 102 11419.75 12.30 56715.18 88888.00 2018-04-12 02:44:51.906 102 11419.68 12.27 56715.24 88888.00 2018-04-12 02:44:52.406 102 11419.57 12.19 56715.29 88888.00 2018-04-12 02:44:53.406 102 11419.56 12.11 56715.49 88888.00 2018-04-12 02:44:53.906 102 11419.42 12.04 56715.56 88888.00 2018-04-12 02:44:54.406 102 11419.31 12.02 56715.65 88888.00 2018-04-12 02:44:54.906 102 11419.26 11.90 56715.69 88888.00 2018-04-12 02:44:55.406 102 11419.16 11.79 56715.72 88888.00 2018-04-12 02:44:55.906 102 11419.05 11.74 56715.74 88888.00 2018-04-12 02:44:56.406 102 11419.01 11.66 56715.77 88888.00 2018-04-12 02:44:56.906 102 11418.87 11.57 56715.71 88888.00 2018-04-12 02:44:57.406 102 11418.73 11.52 56715.78 88888.00 2018-04-12 02:44:57.906 102 11418.68 11.49 56715.88 88888.00 2018-04-12 02:44:58.406 102 11418.64 11.35 56715.81 88888.00 2018-04-12 02:44:58.906 102 11418.54 11.28 56715.76 88888.00 2018-04-12 02:44:59.406 102 11418.49 11.21 56715.75 88888.00 2018-04-12 02:44:59.906 102 11418.50 11.13 56715.75 88888.00 2018-04-12 02:45:00.406 102 11418.40 11.02 56715.72 88888.00 2018-04-12 02:45:00.906 102 11418.35 10.91 56715.77 88888.00 2018-04-12 02:45:01.406 102 11418.39 10.87 56715.77 88888.00 2018-04-12 02:45:01.906 102 11418.34 10.80 56715.80 88888.00 2018-04-12 02:45:02.406 102 11418.33 10.76 56715.84 88888.00 2018-04-12 02:45:02.906 102 11418.36 10.75 56715.85 88888.00 2018-04-12 02:45:03.406 102 11418.38 10.69 56715.88 88888.00 2018-04-12 02:45:03.906 102 11418.35 10.68 56715.90 88888.00 2018-04-12 02:45:04.406 102 11418.39 10.73 56716.01 88888.00 2018-04-12 02:45:04.906 102 11418.49 10.67 56716.10 88888.00 2018-04-12 02:45:05.406 102 11418.52 10.62 56716.20 88888.00 2018-04-12 02:45:05.906 102 11418.55 10.64 56716.26 88888.00 2018-04-12 02:45:06.406 102 11418.60 10.61 56716.44 88888.00 2018-04-12 02:45:06.906 102 11418.68 10.56 56716.53 88888.00 2018-04-12 02:45:07.406 102 11418.73 10.55 56716.61 88888.00 2018-04-12 02:45:07.906 102 11418.82 10.55 56716.74 88888.00 2018-04-12 02:45:08.406 102 11418.84 10.47 56716.87 88888.00 2018-04-12 02:45:08.906 102 11418.85 10.40 56716.99 88888.00 2018-04-12 02:45:09.406 102 11418.96 10.39 56717.09 88888.00 2018-04-12 02:45:09.906 102 11419.02 10.40 56717.23 88888.00 2018-04-12 02:45:10.406 102 11419.04 10.43 56717.29 88888.00 2018-04-12 02:45:10.906 102 11419.12 10.43 56717.41 88888.00 2018-04-12 02:45:11.406 102 11419.20 10.36 56717.53 88888.00 2018-04-12 02:45:11.906 102 11419.22 10.35 56717.58 88888.00 2018-04-12 02:45:12.406 102 11419.30 10.33 56717.80 88888.00 2018-04-12 02:45:12.906 102 11419.39 10.27 56717.84 88888.00 2018-04-12 02:45:13.406 102 11419.37 10.23 56717.87 88888.00 2018-04-12 02:45:13.906 102 11419.42 10.19 56717.92 88888.00 2018-04-12 02:45:14.406 102 11419.46 10.14 56718.02 88888.00 2018-04-12 02:45:14.906 102 11419.52 10.07 56718.07 88888.00 2018-04-12 02:45:15.406 102 11419.60 10.08 56718.14 88888.00 2018-04-12 02:45:15.906 102 11419.67 10.05 56718.26 88888.00 2018-04-12 02:45:16.406 102 11419.75 9.99 56718.27 88888.00 2018-04-12 02:45:16.906 102 11419.79 9.95 56718.35 88888.00 2018-04-12 02:45:17.406 102 11419.86 9.89 56718.41 88888.00 2018-04-12 02:45:17.906 102 11419.98 9.85 56718.45 88888.00 2018-04-12 02:45:18.406 102 11419.96 9.78 56718.51 88888.00 2018-04-12 02:45:18.906 102 11420.08 9.74 56718.60 88888.00 2018-04-12 02:45:19.406 102 11420.16 9.70 56718.65 88888.00 2018-04-12 02:45:19.906 102 11420.22 9.62 56718.61 88888.00 2018-04-12 02:45:20.406 102 11420.30 9.59 56718.65 88888.00 2018-04-12 02:45:20.906 102 11420.44 9.50 56718.67 88888.00 2018-04-12 02:45:21.406 102 11420.48 9.44 56718.71 88888.00 2018-04-12 02:45:21.906 102 11420.48 9.38 56718.83 88888.00 2018-04-12 02:45:22.406 102 11420.52 9.31 56718.89 88888.00 2018-04-12 02:45:22.906 102 11420.55 9.24 56718.91 88888.00 2018-04-12 02:45:23.406 102 11420.52 9.20 56718.99 88888.00 2018-04-12 02:45:23.906 102 11420.56 9.14 56719.08 88888.00 2018-04-12 02:45:25.406 102 11420.51 8.89 56719.09 88888.00 2018-04-12 02:45:25.906 102 11420.54 8.80 56719.17 88888.00 2018-04-12 02:45:26.406 102 11420.47 8.75 56719.22 88888.00 2018-04-12 02:45:26.906 102 11420.42 8.65 56719.30 88888.00 2018-04-12 02:45:27.406 102 11420.38 8.60 56719.43 88888.00 2018-04-12 02:45:27.906 102 11420.47 8.55 56719.44 88888.00 2018-04-12 02:45:28.406 102 11420.28 8.49 56719.47 88888.00 2018-04-12 02:45:28.906 102 11420.30 8.42 56719.57 88888.00 2018-04-12 02:45:29.406 102 11420.35 8.31 56719.68 88888.00 2018-04-12 02:45:29.906 102 11420.26 8.29 56719.75 88888.00 2018-04-12 02:45:30.406 102 11420.23 8.23 56719.87 88888.00 2018-04-12 02:45:30.906 102 11420.30 8.11 56719.99 88888.00 2018-04-12 02:45:31.406 102 11420.23 8.03 56720.02 88888.00 2018-04-12 02:45:31.906 102 11420.13 8.02 56720.15 88888.00 2018-04-12 02:45:32.406 102 11420.15 8.00 56720.24 88888.00 2018-04-12 02:45:32.906 102 11420.12 7.88 56720.33 88888.00 2018-04-12 02:45:33.406 102 11420.13 7.83 56720.38 88888.00 2018-04-12 02:45:33.906 102 11420.27 7.84 56720.56 88888.00 2018-04-12 02:45:34.406 102 11420.28 7.74 56720.63 88888.00 2018-04-12 02:45:34.906 102 11420.23 7.64 56720.76 88888.00 2018-04-12 02:45:35.406 102 11420.30 7.57 56720.95 88888.00 2018-04-12 02:45:35.906 102 11420.42 7.54 56721.06 88888.00 2018-04-12 02:45:36.406 102 11420.45 7.46 56721.16 88888.00 2018-04-12 02:45:36.906 102 11420.45 7.44 56721.27 88888.00 2018-04-12 02:45:37.406 102 11420.64 7.37 56721.35 88888.00 2018-04-12 02:45:37.906 102 11420.76 7.33 56721.52 88888.00 2018-04-12 02:45:38.406 102 11420.84 7.28 56721.62 88888.00 2018-04-12 02:45:38.906 102 11420.99 7.27 56721.74 88888.00 2018-04-12 02:45:39.406 102 11421.18 7.26 56721.90 88888.00 2018-04-12 02:45:39.906 102 11421.26 7.22 56722.06 88888.00 2018-04-12 02:45:40.406 102 11421.45 7.25 56722.30 88888.00 2018-04-12 02:45:40.906 102 11421.59 7.22 56722.46 88888.00 2018-04-12 02:45:41.406 102 11421.68 7.20 56722.68 88888.00 2018-04-12 02:45:41.906 102 11421.83 7.16 56722.91 88888.00 2018-04-12 02:45:42.406 102 11421.96 7.13 56723.13 88888.00 2018-04-12 02:45:42.906 102 11422.09 7.12 56723.28 88888.00 2018-04-12 02:45:43.406 102 11422.22 7.14 56723.41 88888.00 2018-04-12 02:45:43.906 102 11422.34 7.10 56723.61 88888.00 2018-04-12 02:45:44.406 102 11422.45 7.05 56723.84 88888.00 2018-04-12 02:45:44.906 102 11422.51 7.02 56724.04 88888.00 2018-04-12 02:45:45.406 102 11422.62 6.98 56724.16 88888.00 2018-04-12 02:45:45.906 102 11422.71 6.92 56724.28 88888.00 2018-04-12 02:45:46.406 102 11422.71 6.89 56724.41 88888.00 2018-04-12 02:45:46.906 102 11422.77 6.83 56724.50 88888.00 2018-04-12 02:45:47.406 102 11422.81 6.87 56724.58 88888.00 2018-04-12 02:45:47.906 102 11422.79 6.83 56724.76 88888.00 2018-04-12 02:45:48.406 102 11422.83 6.78 56724.86 88888.00 2018-04-12 02:45:48.906 102 11422.90 6.72 56725.02 88888.00 2018-04-12 02:45:49.406 102 11422.92 6.71 56725.08 88888.00 2018-04-12 02:45:49.906 102 11422.91 6.68 56725.19 88888.00 2018-04-12 02:45:50.406 102 11422.95 6.61 56725.32 88888.00 2018-04-12 02:45:50.906 102 11423.05 6.54 56725.52 88888.00 2018-04-12 02:45:51.406 102 11423.09 6.55 56725.67 88888.00 2018-04-12 02:45:51.906 102 11423.20 6.59 56725.82 88888.00 2018-04-12 02:45:52.406 102 11423.34 6.55 56725.97 88888.00 2018-04-12 02:45:52.906 102 11423.36 6.51 56726.12 88888.00 2018-04-12 02:45:53.406 102 11423.48 6.54 56726.31 88888.00 2018-04-12 02:45:53.906 102 11423.53 6.52 56726.46 88888.00 2018-04-12 02:45:54.406 102 11423.53 6.53 56726.65 88888.00 2018-04-12 02:45:54.906 102 11423.64 6.58 56726.86 88888.00 2018-04-12 02:45:55.406 102 11423.80 6.61 56727.05 88888.00 2018-04-12 02:45:55.906 102 11423.88 6.61 56727.16 88888.00 2018-04-12 02:45:56.406 102 11423.90 6.61 56727.38 88888.00 2018-04-12 02:45:56.906 102 11423.99 6.68 56727.59 88888.00 2018-04-12 02:45:57.406 102 11424.04 6.64 56727.76 88888.00 2018-04-12 02:45:57.906 102 11424.02 6.61 56727.97 88888.00 2018-04-12 02:45:58.406 102 11424.04 6.61 56728.15 88888.00 2018-04-12 02:45:58.906 102 11424.09 6.54 56728.25 88888.00 2018-04-12 02:45:59.406 102 11424.03 6.51 56728.38 88888.00 2018-04-12 02:45:59.906 102 11423.98 6.48 56728.54 88888.00 2018-04-12 02:46:00.407 102 11423.98 6.39 56728.67 88888.00 2018-04-12 02:46:00.907 102 11423.92 6.33 56728.79 88888.00 2018-04-12 02:46:01.407 102 11423.85 6.27 56728.90 88888.00 2018-04-12 02:46:01.907 102 11423.84 6.24 56729.04 88888.00 2018-04-12 02:46:02.407 102 11423.78 6.14 56729.12 88888.00 2018-04-12 02:46:02.907 102 11423.67 6.08 56729.20 88888.00 2018-04-12 02:46:03.407 102 11423.66 6.08 56729.28 88888.00 2018-04-12 02:46:03.907 102 11423.63 6.06 56729.35 88888.00 2018-04-12 02:46:04.407 102 11423.52 5.96 56729.43 88888.00 2018-04-12 02:46:04.907 102 11423.44 5.86 56729.54 88888.00 2018-04-12 02:46:05.407 102 11423.48 5.81 56729.62 88888.00 2018-04-12 02:46:06.407 102 11423.42 5.79 56729.73 88888.00 2018-04-12 02:46:06.907 102 11423.48 5.71 56729.83 88888.00 2018-04-12 02:46:07.407 102 11423.36 5.65 56729.92 88888.00 2018-04-12 02:46:07.907 102 11423.28 5.60 56730.06 88888.00 2018-04-12 02:46:08.407 102 11423.27 5.56 56730.05 88888.00 2018-04-12 02:46:08.907 102 11423.23 5.49 56730.15 88888.00 2018-04-12 02:46:09.407 102 11423.14 5.44 56730.32 88888.00 2018-04-12 02:46:09.907 102 11423.12 5.45 56730.38 88888.00 2018-04-12 02:46:10.407 102 11423.19 5.39 56730.42 88888.00 2018-04-12 02:46:10.907 102 11423.15 5.37 56730.46 88888.00 2018-04-12 02:46:11.407 102 11423.12 5.37 56730.53 88888.00 2018-04-12 02:46:11.907 102 11423.19 5.35 56730.63 88888.00 2018-04-12 02:46:12.407 102 11423.19 5.33 56730.74 88888.00 2018-04-12 02:46:12.907 102 11423.18 5.35 56730.87 88888.00 2018-04-12 02:46:13.407 102 11423.23 5.38 56731.03 88888.00 2018-04-12 02:46:13.907 102 11423.28 5.40 56731.19 88888.00 2018-04-12 02:46:14.407 102 11423.36 5.43 56731.35 88888.00 2018-04-12 02:46:14.907 102 11423.48 5.44 56731.50 88888.00 2018-04-12 02:46:15.407 102 11423.63 5.52 56731.73 88888.00 2018-04-12 02:46:15.907 102 11423.70 5.59 56731.92 88888.00 2018-04-12 02:46:16.407 102 11423.87 5.69 56732.17 88888.00 2018-04-12 02:46:16.907 102 11424.03 5.80 56732.44 88888.00 2018-04-12 02:46:17.407 102 11424.16 5.87 56732.72 88888.00 2018-04-12 02:46:17.907 102 11424.33 5.93 56732.91 88888.00 2018-04-12 02:46:18.407 102 11424.45 5.97 56733.09 88888.00 2018-04-12 02:46:18.907 102 11424.51 5.99 56733.28 88888.00 2018-04-12 02:46:19.407 102 11424.64 6.06 56733.52 88888.00 2018-04-12 02:46:19.907 102 11424.86 6.14 56733.66 88888.00 2018-04-12 02:46:20.407 102 11425.05 6.15 56733.86 88888.00 2018-04-12 02:46:20.907 102 11425.10 6.18 56734.07 88888.00 2018-04-12 02:46:21.407 102 11425.31 6.23 56734.26 88888.00 2018-04-12 02:46:21.907 102 11425.51 6.27 56734.46 88888.00 2018-04-12 02:46:22.407 102 11425.64 6.33 56734.65 88888.00 2018-04-12 02:46:22.907 102 11425.84 6.37 56734.88 88888.00 2018-04-12 02:46:23.407 102 11426.12 6.44 56735.08 88888.00 2018-04-12 02:46:23.907 102 11426.30 6.51 56735.32 88888.00 2018-04-12 02:46:24.407 102 11426.46 6.61 56735.57 88888.00 2018-04-12 02:46:24.907 102 11426.67 6.61 56735.83 88888.00 2018-04-12 02:46:25.407 102 11426.83 6.64 56736.08 88888.00 2018-04-12 02:46:25.907 102 11426.97 6.73 56736.30 88888.00 2018-04-12 02:46:26.407 102 11427.19 6.80 56736.55 88888.00 2018-04-12 02:46:26.907 102 11427.43 6.87 56736.79 88888.00 2018-04-12 02:46:27.407 102 11427.62 6.98 56737.03 88888.00 2018-04-12 02:46:27.907 102 11427.79 7.03 56737.35 88888.00 2018-04-12 02:46:28.407 102 11428.02 7.10 56737.63 88888.00 2018-04-12 02:46:28.907 102 11428.23 7.20 56737.88 88888.00 2018-04-12 02:46:29.407 102 11428.44 7.35 56738.17 88888.00 2018-04-12 02:46:29.907 102 11428.70 7.42 56738.43 88888.00 2018-04-12 02:46:30.407 102 11428.91 7.51 56738.72 88888.00 2018-04-12 02:46:30.907 102 11429.15 7.61 56739.04 88888.00 2018-04-12 02:46:31.407 102 11429.40 7.76 56739.38 88888.00 2018-04-12 02:46:31.907 102 11429.62 7.85 56739.75 88888.00 2018-04-12 02:46:32.407 102 11429.82 7.92 56740.04 88888.00 2018-04-12 02:46:32.907 102 11430.01 7.98 56740.32 88888.00 2018-04-12 02:46:33.407 102 11430.25 8.08 56740.61 88888.00 2018-04-12 02:46:33.907 102 11430.42 8.15 56740.93 88888.00 2018-04-12 02:46:34.407 102 11430.58 8.23 56741.25 88888.00 2018-04-12 02:46:34.907 102 11430.73 8.31 56741.54 88888.00 2018-04-12 02:46:35.407 102 11430.87 8.43 56741.87 88888.00 2018-04-12 02:46:35.907 102 11431.03 8.55 56742.15 88888.00 2018-04-12 02:46:36.407 102 11431.22 8.64 56742.40 88888.00 2018-04-12 02:46:36.907 102 11431.35 8.64 56742.66 88888.00 2018-04-12 02:46:37.407 102 11431.41 8.70 56742.96 88888.00 2018-04-12 02:46:37.907 102 11431.56 8.75 56743.28 88888.00 2018-04-12 02:46:38.407 102 11431.69 8.79 56743.51 88888.00 2018-04-12 02:46:38.907 102 11431.69 8.86 56743.72 88888.00 2018-04-12 02:46:39.407 102 11431.77 8.86 56743.95 88888.00 2018-04-12 02:46:39.907 102 11431.86 8.86 56744.19 88888.00 2018-04-12 02:46:40.407 102 11431.87 8.86 56744.41 88888.00 2018-04-12 02:46:40.907 102 11431.90 8.87 56744.57 88888.00 2018-04-12 02:46:41.407 102 11431.95 8.82 56744.70 88888.00 2018-04-12 02:46:41.907 102 11431.93 8.77 56744.78 88888.00 2018-04-12 02:46:42.407 102 11431.90 8.70 56744.92 88888.00 2018-04-12 02:46:42.907 102 11431.91 8.69 56744.98 88888.00 2018-04-12 02:46:43.407 102 11431.89 8.68 56745.08 88888.00 2018-04-12 02:46:43.907 102 11431.83 8.68 56745.18 88888.00 2018-04-12 02:46:44.407 102 11431.91 8.66 56745.31 88888.00 2018-04-12 02:46:44.907 102 11432.03 8.69 56745.47 88888.00 2018-04-12 02:46:45.407 102 11432.02 8.77 56745.63 88888.00 2018-04-12 02:46:45.907 102 11432.09 8.83 56745.85 88888.00 2018-04-12 02:46:46.407 102 11432.17 8.91 56746.04 88888.00 2018-04-12 02:46:46.907 102 11432.18 8.97 56746.29 88888.00 2018-04-12 02:46:47.907 102 11432.25 9.09 56746.71 88888.00 2018-04-12 02:46:48.407 102 11432.31 9.11 56746.95 88888.00 2018-04-12 02:46:48.907 102 11432.28 9.16 56747.17 88888.00 2018-04-12 02:46:49.407 102 11432.35 9.17 56747.33 88888.00 2018-04-12 02:46:49.907 102 11432.35 9.18 56747.48 88888.00 2018-04-12 02:46:50.407 102 11432.29 9.17 56747.66 88888.00 2018-04-12 02:46:50.907 102 11432.32 9.19 56747.89 88888.00 2018-04-12 02:46:51.407 102 11432.35 9.23 56748.00 88888.00 2018-04-12 02:46:51.907 102 11432.32 9.23 56748.12 88888.00 2018-04-12 02:46:52.407 102 11432.32 9.23 56748.25 88888.00 2018-04-12 02:46:52.907 102 11432.37 9.21 56748.36 88888.00 2018-04-12 02:46:53.407 102 11432.39 9.21 56748.45 88888.00 2018-04-12 02:46:53.907 102 11432.39 9.24 56748.56 88888.00 2018-04-12 02:46:54.407 102 11432.50 9.27 56748.68 88888.00 2018-04-12 02:46:54.907 102 11432.52 9.26 56748.82 88888.00 2018-04-12 02:46:55.407 102 11432.58 9.27 56748.94 88888.00 2018-04-12 02:46:55.907 102 11432.63 9.33 56749.09 88888.00 2018-04-12 02:46:56.407 102 11432.75 9.39 56749.28 88888.00 2018-04-12 02:46:56.907 102 11432.84 9.44 56749.46 88888.00 2018-04-12 02:46:57.407 102 11432.89 9.50 56749.64 88888.00 2018-04-12 02:46:57.907 102 11433.00 9.53 56749.86 88888.00 2018-04-12 02:46:58.407 102 11433.03 9.60 56750.06 88888.00 2018-04-12 02:46:58.907 102 11433.07 9.70 56750.29 88888.00 2018-04-12 02:46:59.407 102 11433.08 9.66 56750.42 88888.00 2018-04-12 02:46:59.907 102 11433.06 9.62 56750.47 88888.00 2018-04-12 02:47:00.407 102 11433.02 9.61 56750.57 88888.00 2018-04-12 02:47:00.907 102 11433.05 9.62 56750.70 88888.00 2018-04-12 02:47:01.407 102 11433.07 9.65 56750.81 88888.00 2018-04-12 02:47:01.907 102 11433.01 9.61 56750.87 88888.00 2018-04-12 02:47:02.407 102 11432.94 9.60 56750.91 88888.00 2018-04-12 02:47:02.907 102 11432.87 9.55 56750.96 88888.00 2018-04-12 02:47:03.407 102 11432.81 9.48 56751.00 88888.00 2018-04-12 02:47:03.907 102 11432.68 9.45 56750.96 88888.00 2018-04-12 02:47:04.407 102 11432.60 9.36 56750.92 88888.00 2018-04-12 02:47:04.907 102 11432.45 9.26 56750.82 88888.00 2018-04-12 02:47:05.407 102 11432.32 9.18 56750.82 88888.00 2018-04-12 02:47:05.907 102 11432.23 9.09 56750.74 88888.00 2018-04-12 02:47:06.407 102 11432.11 9.00 56750.60 88888.00 2018-04-12 02:47:06.907 102 11432.01 8.96 56750.53 88888.00 2018-04-12 02:47:07.407 102 11431.95 8.91 56750.50 88888.00 2018-04-12 02:47:07.907 102 11431.84 8.83 56750.35 88888.00 2018-04-12 02:47:08.407 102 11431.77 8.77 56750.22 88888.00 2018-04-12 02:47:08.907 102 11431.76 8.77 56750.17 88888.00 2018-04-12 02:47:09.407 102 11431.83 8.78 56750.16 88888.00 2018-04-12 02:47:09.907 102 11431.75 8.72 56750.12 88888.00 2018-04-12 02:47:10.407 102 11431.70 8.69 56750.17 88888.00 2018-04-12 02:47:10.907 102 11431.75 8.68 56750.17 88888.00 2018-04-12 02:47:11.407 102 11431.70 8.63 56750.16 88888.00 2018-04-12 02:47:11.907 102 11431.64 8.59 56750.14 88888.00 2018-04-12 02:47:12.407 102 11431.74 8.63 56750.17 88888.00 2018-04-12 02:47:12.907 102 11431.75 8.58 56750.12 88888.00 2018-04-12 02:47:13.407 102 11431.75 8.46 56750.10 88888.00 2018-04-12 02:47:13.907 102 11431.74 8.43 56750.04 88888.00 2018-04-12 02:47:14.407 102 11431.69 8.42 56749.99 88888.00 2018-04-12 02:47:14.907 102 11431.68 8.44 56749.97 88888.00 2018-04-12 02:47:15.407 102 11431.70 8.42 56749.92 88888.00 2018-04-12 02:47:15.907 102 11431.70 8.31 56749.86 88888.00 2018-04-12 02:47:16.407 102 11431.67 8.23 56749.88 88888.00 2018-04-12 02:47:16.907 102 11431.70 8.22 56749.91 88888.00 2018-04-12 02:47:17.407 102 11431.84 8.30 56749.90 88888.00 2018-04-12 02:47:17.907 102 11431.91 8.41 56749.90 88888.00 2018-04-12 02:47:18.407 102 11432.02 8.51 56749.99 88888.00 2018-04-12 02:47:19.407 102 11432.38 8.70 56750.20 88888.00 2018-04-12 02:47:19.907 102 11432.49 8.75 56750.44 88888.00 2018-04-12 02:47:20.407 102 11432.64 8.89 56750.66 88888.00 2018-04-12 02:47:20.907 102 11432.88 8.99 56750.82 88888.00 2018-04-12 02:47:21.407 102 11433.03 9.11 56750.96 88888.00 2018-04-12 02:47:21.907 102 11433.16 9.21 56751.15 88888.00 2018-04-12 02:47:22.407 102 11433.39 9.34 56751.36 88888.00 2018-04-12 02:47:22.907 102 11433.54 9.39 56751.50 88888.00 2018-04-12 02:47:23.407 102 11433.68 9.48 56751.75 88888.00 2018-04-12 02:47:23.907 102 11433.91 9.61 56751.98 88888.00 2018-04-12 02:47:24.407 102 11434.12 9.73 56752.20 88888.00 2018-04-12 02:47:24.907 102 11434.28 9.84 56752.42 88888.00 2018-04-12 02:47:25.407 102 11434.48 9.89 56752.64 88888.00 2018-04-12 02:47:25.907 102 11434.61 9.95 56752.86 88888.00 2018-04-12 02:47:26.407 102 11434.68 10.06 56753.05 88888.00 2018-04-12 02:47:26.907 102 11434.83 10.07 56753.27 88888.00 2018-04-12 02:47:27.407 102 11435.02 10.12 56753.50 88888.00 2018-04-12 02:47:27.907 102 11435.07 10.20 56753.72 88888.00 2018-04-12 02:47:28.407 102 11435.18 10.32 56753.89 88888.00 2018-04-12 02:47:28.907 102 11435.37 10.38 56754.04 88888.00 2018-04-12 02:47:29.407 102 11435.43 10.41 56754.18 88888.00 2018-04-12 02:47:29.907 102 11435.46 10.45 56754.42 88888.00 2018-04-12 02:47:30.407 102 11435.58 10.53 56754.71 88888.00 2018-04-12 02:47:30.907 102 11435.64 10.49 56754.86 88888.00 2018-04-12 02:47:31.407 102 11435.62 10.50 56755.03 88888.00 2018-04-12 02:47:31.907 102 11435.70 10.54 56755.18 88888.00 2018-04-12 02:47:32.407 102 11435.73 10.55 56755.30 88888.00 2018-04-12 02:47:32.907 102 11435.72 10.57 56755.48 88888.00 2018-04-12 02:47:33.407 102 11435.78 10.63 56755.64 88888.00 2018-04-12 02:47:33.907 102 11435.83 10.69 56755.76 88888.00 2018-04-12 02:47:34.407 102 11435.78 10.67 56755.93 88888.00 2018-04-12 02:47:34.907 102 11435.78 10.68 56756.09 88888.00 2018-04-12 02:47:35.407 102 11435.79 10.70 56756.26 88888.00 2018-04-12 02:47:35.907 102 11435.76 10.68 56756.40 88888.00 2018-04-12 02:47:36.407 102 11435.70 10.67 56756.49 88888.00 2018-04-12 02:47:36.907 102 11435.76 10.66 56756.59 88888.00 2018-04-12 02:47:37.407 102 11435.74 10.61 56756.67 88888.00 2018-04-12 02:47:37.907 102 11435.59 10.62 56756.79 88888.00 2018-04-12 02:47:38.407 102 11435.59 10.62 56756.99 88888.00 2018-04-12 02:47:38.907 102 11435.62 10.60 56757.11 88888.00 2018-04-12 02:47:39.407 102 11435.53 10.55 56757.23 88888.00 2018-04-12 02:47:39.907 102 11435.49 10.59 56757.33 88888.00 2018-04-12 02:47:40.407 102 11435.51 10.64 56757.47 88888.00 2018-04-12 02:47:40.907 102 11435.57 10.66 56757.60 88888.00 2018-04-12 02:47:41.407 102 11435.53 10.70 56757.79 88888.00 2018-04-12 02:47:41.907 102 11435.59 10.82 56758.07 88888.00 2018-04-12 02:47:42.407 102 11435.63 10.88 56758.29 88888.00 2018-04-12 02:47:42.907 102 11435.66 10.95 56758.50 88888.00 2018-04-12 02:47:43.407 102 11435.79 11.01 56758.69 88888.00 2018-04-12 02:47:43.907 102 11435.89 11.04 56759.02 88888.00 2018-04-12 02:47:44.407 102 11435.91 11.16 56759.34 88888.00 2018-04-12 02:47:44.907 102 11436.00 11.30 56759.62 88888.00 2018-04-12 02:47:45.407 102 11436.07 11.37 56759.90 88888.00 2018-04-12 02:47:45.907 102 11436.10 11.42 56760.23 88888.00 2018-04-12 02:47:46.407 102 11436.18 11.50 56760.50 88888.00 2018-04-12 02:47:46.907 102 11436.31 11.62 56760.81 88888.00 2018-04-12 02:47:47.407 102 11436.33 11.68 56761.14 88888.00 2018-04-12 02:47:47.907 102 11436.32 11.66 56761.38 88888.00 2018-04-12 02:47:48.407 102 11436.41 11.70 56761.61 88888.00 2018-04-12 02:47:48.907 102 11436.47 11.69 56761.87 88888.00 2018-04-12 02:47:49.407 102 11436.39 11.66 56762.16 88888.00 2018-04-12 02:47:49.907 102 11436.42 11.70 56762.40 88888.00 2018-04-12 02:47:50.407 102 11436.47 11.77 56762.66 88888.00 2018-04-12 02:47:50.907 102 11436.42 11.82 56762.87 88888.00 2018-04-12 02:47:51.407 102 11436.43 11.86 56763.17 88888.00 2018-04-12 02:47:51.907 102 11436.43 11.91 56763.38 88888.00 2018-04-12 02:47:52.407 102 11436.40 11.91 56763.64 88888.00 2018-04-12 02:47:52.907 102 11436.38 11.93 56763.91 88888.00 2018-04-12 02:47:53.407 102 11436.43 11.99 56764.18 88888.00 2018-04-12 02:47:53.907 102 11436.46 12.03 56764.47 88888.00 2018-04-12 02:47:54.407 102 11436.42 12.08 56764.66 88888.00 2018-04-12 02:47:54.907 102 11436.42 12.15 56764.93 88888.00 2018-04-12 02:47:55.407 102 11436.40 12.11 56765.10 88888.00 2018-04-12 02:47:55.907 102 11436.34 12.11 56765.33 88888.00 2018-04-12 02:47:56.407 102 11436.21 12.10 56765.56 88888.00 2018-04-12 02:47:56.907 102 11436.13 12.02 56765.72 88888.00 2018-04-12 02:47:57.407 102 11435.94 11.91 56765.90 88888.00 2018-04-12 02:47:57.907 102 11435.78 11.85 56765.99 88888.00 2018-04-12 02:47:58.407 102 11435.64 11.79 56766.14 88888.00 2018-04-12 02:47:58.907 102 11435.39 11.68 56766.22 88888.00 2018-04-12 02:47:59.408 102 11435.21 11.57 56766.25 88888.00 2018-04-12 02:47:59.908 102 11435.03 11.52 56766.33 88888.00 2018-04-12 02:48:00.908 102 11434.71 11.37 56766.40 88888.00 2018-04-12 02:48:01.408 102 11434.61 11.36 56766.51 88888.00 2018-04-12 02:48:01.908 102 11434.45 11.31 56766.52 88888.00 2018-04-12 02:48:02.408 102 11434.24 11.27 56766.65 88888.00 2018-04-12 02:48:02.908 102 11434.12 11.20 56766.73 88888.00 2018-04-12 02:48:03.408 102 11434.05 11.16 56766.80 88888.00 2018-04-12 02:48:03.908 102 11433.89 11.15 56766.93 88888.00 2018-04-12 02:48:04.408 102 11433.83 11.15 56767.05 88888.00 2018-04-12 02:48:04.908 102 11433.74 11.11 56767.07 88888.00 2018-04-12 02:48:05.408 102 11433.60 11.02 56767.06 88888.00 2018-04-12 02:48:05.908 102 11433.48 11.00 56767.13 88888.00 2018-04-12 02:48:06.408 102 11433.43 10.96 56767.17 88888.00 2018-04-12 02:48:06.908 102 11433.42 10.94 56767.24 88888.00 2018-04-12 02:48:07.408 102 11433.35 10.94 56767.31 88888.00 2018-04-12 02:48:07.908 102 11433.30 10.93 56767.32 88888.00 2018-04-12 02:48:08.908 102 11433.18 10.81 56767.53 88888.00 2018-04-12 02:48:09.408 102 11433.19 10.82 56767.55 88888.00 2018-04-12 02:48:09.908 102 11433.27 10.74 56767.57 88888.00 2018-04-12 02:48:10.408 102 11433.26 10.68 56767.62 88888.00 2018-04-12 02:48:10.908 102 11433.19 10.63 56767.66 88888.00 2018-04-12 02:48:11.408 102 11433.22 10.59 56767.67 88888.00 2018-04-12 02:48:11.908 102 11433.19 10.56 56767.70 88888.00 2018-04-12 02:48:12.408 102 11433.19 10.49 56767.73 88888.00 2018-04-12 02:48:12.908 102 11433.22 10.45 56767.69 88888.00 2018-04-12 02:48:13.408 102 11433.25 10.41 56767.64 88888.00 2018-04-12 02:48:13.908 102 11433.23 10.33 56767.62 88888.00 2018-04-12 02:48:14.408 102 11433.26 10.28 56767.66 88888.00 2018-04-12 02:48:14.908 102 11433.34 10.30 56767.63 88888.00 2018-04-12 02:48:15.408 102 11433.37 10.28 56767.61 88888.00 2018-04-12 02:48:15.908 102 11433.44 10.30 56767.63 88888.00 2018-04-12 02:48:16.408 102 11433.63 10.30 56767.71 88888.00 2018-04-12 02:48:16.908 102 11433.69 10.35 56767.79 88888.00 2018-04-12 02:48:17.408 102 11433.76 10.40 56767.88 88888.00 2018-04-12 02:48:17.908 102 11433.84 10.41 56767.89 88888.00 2018-04-12 02:48:18.408 102 11433.95 10.40 56767.92 88888.00 2018-04-12 02:48:18.908 102 11434.06 10.46 56768.02 88888.00 2018-04-12 02:48:19.408 102 11434.24 10.55 56768.12 88888.00 2018-04-12 02:48:19.908 102 11434.39 10.59 56768.24 88888.00 2018-04-12 02:48:20.408 102 11434.50 10.62 56768.32 88888.00 2018-04-12 02:48:20.908 102 11434.69 10.66 56768.39 88888.00 2018-04-12 02:48:21.408 102 11434.90 10.72 56768.53 88888.00 2018-04-12 02:48:21.908 102 11435.00 10.75 56768.59 88888.00 2018-04-12 02:48:22.408 102 11435.11 10.84 56768.73 88888.00 2018-04-12 02:48:22.908 102 11435.37 10.89 56768.85 88888.00 2018-04-12 02:48:23.408 102 11435.48 10.87 56768.98 88888.00 2018-04-12 02:48:23.908 102 11435.58 10.90 56769.04 88888.00 2018-04-12 02:48:24.408 102 11435.76 10.98 56769.21 88888.00 2018-04-12 02:48:24.908 102 11435.86 11.03 56769.24 88888.00 2018-04-12 02:48:25.408 102 11436.01 11.04 56769.33 88888.00 2018-04-12 02:48:25.908 102 11436.15 11.09 56769.43 88888.00 2018-04-12 02:48:26.408 102 11436.27 11.04 56769.53 88888.00 2018-04-12 02:48:26.908 102 11436.31 11.07 56769.54 88888.00 2018-04-12 02:48:27.408 102 11436.42 11.14 56769.60 88888.00 2018-04-12 02:48:27.908 102 11436.60 11.14 56769.61 88888.00 2018-04-12 02:48:28.408 102 11436.63 11.13 56769.69 88888.00 2018-04-12 02:48:28.908 102 11436.74 11.14 56769.82 88888.00 2018-04-12 02:48:29.408 102 11436.87 11.15 56769.92 88888.00 2018-04-12 02:48:29.908 102 11436.95 11.17 56769.95 88888.00 2018-04-12 02:48:30.408 102 11437.12 11.25 56770.08 88888.00 2018-04-12 02:48:30.908 102 11437.28 11.37 56770.23 88888.00 2018-04-12 02:48:31.408 102 11437.40 11.43 56770.30 88888.00 2018-04-12 02:48:31.908 102 11437.52 11.45 56770.45 88888.00 2018-04-12 02:48:32.408 102 11437.68 11.56 56770.65 88888.00 2018-04-12 02:48:32.908 102 11437.86 11.65 56770.76 88888.00 2018-04-12 02:48:33.408 102 11437.99 11.71 56770.91 88888.00 2018-04-12 02:48:33.908 102 11438.14 11.77 56771.19 88888.00 2018-04-12 02:48:34.408 102 11438.34 11.84 56771.36 88888.00 2018-04-12 02:48:34.908 102 11438.45 11.82 56771.48 88888.00 2018-04-12 02:48:35.408 102 11438.64 11.92 56771.64 88888.00 2018-04-12 02:48:35.908 102 11438.89 11.99 56771.85 88888.00 2018-04-12 02:48:36.408 102 11439.06 12.05 56772.04 88888.00 2018-04-12 02:48:36.908 102 11439.18 12.17 56772.22 88888.00 2018-04-12 02:48:37.408 102 11439.42 12.29 56772.42 88888.00 2018-04-12 02:48:37.908 102 11439.59 12.38 56772.62 88888.00 2018-04-12 02:48:38.408 102 11439.72 12.49 56772.86 88888.00 2018-04-12 02:48:38.908 102 11439.96 12.58 56773.08 88888.00 2018-04-12 02:48:39.408 102 11440.20 12.68 56773.32 88888.00 2018-04-12 02:48:39.908 102 11440.36 12.80 56773.52 88888.00 2018-04-12 02:48:40.408 102 11440.60 12.98 56773.79 88888.00 2018-04-12 02:48:40.908 102 11440.81 13.14 56774.08 88888.00 2018-04-12 02:48:41.408 102 11441.02 13.27 56774.35 88888.00 2018-04-12 02:48:42.408 102 11441.55 13.55 56774.93 88888.00 2018-04-12 02:48:42.908 102 11441.88 13.66 56775.24 88888.00 2018-04-12 02:48:43.408 102 11442.10 13.83 56775.53 88888.00 2018-04-12 02:48:43.908 102 11442.43 14.02 56775.82 88888.00 2018-04-12 02:48:44.408 102 11442.72 14.22 56776.16 88888.00 2018-04-12 02:48:44.908 102 11443.02 14.36 56776.47 88888.00 2018-04-12 02:48:45.408 102 11443.30 14.54 56776.81 88888.00 2018-04-12 02:48:45.908 102 11443.59 14.68 56777.17 88888.00 2018-04-12 02:48:46.408 102 11443.85 14.84 56777.39 88888.00 2018-04-12 02:48:46.908 102 11444.06 15.02 56777.75 88888.00 2018-04-12 02:48:47.408 102 11444.30 15.15 56778.13 88888.00 2018-04-12 02:48:47.908 102 11444.54 15.29 56778.40 88888.00 2018-04-12 02:48:48.408 102 11444.76 15.45 56778.66 88888.00 2018-04-12 02:48:48.908 102 11444.94 15.56 56778.93 88888.00 2018-04-12 02:48:49.408 102 11445.14 15.66 56779.22 88888.00 2018-04-12 02:48:49.908 102 11445.28 15.73 56779.49 88888.00 2018-04-12 02:48:50.408 102 11445.49 15.81 56779.73 88888.00 2018-04-12 02:48:50.908 102 11445.70 15.93 56779.97 88888.00 2018-04-12 02:48:51.408 102 11445.77 16.06 56780.24 88888.00 2018-04-12 02:48:52.408 102 11446.18 16.33 56780.70 88888.00 2018-04-12 02:48:52.908 102 11446.34 16.48 56780.95 88888.00 2018-04-12 02:48:53.408 102 11446.57 16.64 56781.19 88888.00 2018-04-12 02:48:53.908 102 11446.84 16.79 56781.44 88888.00 2018-04-12 02:48:54.408 102 11447.05 16.87 56781.62 88888.00 2018-04-12 02:48:54.908 102 11447.20 16.98 56781.83 88888.00 2018-04-12 02:48:55.408 102 11447.40 17.08 56782.10 88888.00 2018-04-12 02:48:55.908 102 11447.58 17.16 56782.28 88888.00 2018-04-12 02:48:56.408 102 11447.75 17.30 56782.53 88888.00 2018-04-12 02:48:56.908 102 11447.96 17.42 56782.75 88888.00 2018-04-12 02:48:57.408 102 11448.08 17.50 56782.90 88888.00 2018-04-12 02:48:57.908 102 11448.22 17.58 56783.09 88888.00 2018-04-12 02:48:58.408 102 11448.34 17.67 56783.35 88888.00 2018-04-12 02:48:58.908 102 11448.45 17.74 56783.56 88888.00 2018-04-12 02:48:59.408 102 11448.58 17.87 56783.71 88888.00 2018-04-12 02:48:59.908 102 11448.72 17.95 56783.86 88888.00 2018-04-12 02:49:00.408 102 11448.94 18.02 56784.00 88888.00 2018-04-12 02:49:00.908 102 11449.03 18.09 56784.16 88888.00 2018-04-12 02:49:01.408 102 11449.14 18.17 56784.32 88888.00 2018-04-12 02:49:01.908 102 11449.35 18.28 56784.52 88888.00 2018-04-12 02:49:02.408 102 11449.49 18.36 56784.65 88888.00 2018-04-12 02:49:02.908 102 11449.67 18.44 56784.88 88888.00 2018-04-12 02:49:03.408 102 11449.87 18.60 56785.07 88888.00 2018-04-12 02:49:03.908 102 11450.04 18.64 56785.23 88888.00 2018-04-12 02:49:04.408 102 11450.09 18.71 56785.42 88888.00 2018-04-12 02:49:04.908 102 11450.23 18.82 56785.58 88888.00 2018-04-12 02:49:05.408 102 11450.36 18.92 56785.70 88888.00 2018-04-12 02:49:05.908 102 11450.50 18.99 56785.87 88888.00 2018-04-12 02:49:06.408 102 11450.60 19.09 56786.05 88888.00 2018-04-12 02:49:06.908 102 11450.70 19.18 56786.16 88888.00 2018-04-12 02:49:07.408 102 11450.75 19.24 56786.24 88888.00 2018-04-12 02:49:07.908 102 11450.77 19.28 56786.39 88888.00 2018-04-12 02:49:08.408 102 11450.84 19.38 56786.56 88888.00 2018-04-12 02:49:08.908 102 11450.97 19.43 56786.68 88888.00 2018-04-12 02:49:09.408 102 11451.04 19.44 56786.75 88888.00 2018-04-12 02:49:09.908 102 11451.13 19.46 56786.89 88888.00 2018-04-12 02:49:10.408 102 11451.19 19.53 56787.00 88888.00 2018-04-12 02:49:10.908 102 11451.18 19.58 56787.11 88888.00 2018-04-12 02:49:11.408 102 11451.22 19.64 56787.18 88888.00 2018-04-12 02:49:11.908 102 11451.34 19.71 56787.22 88888.00 2018-04-12 02:49:12.408 102 11451.41 19.74 56787.27 88888.00 2018-04-12 02:49:12.908 102 11451.36 19.78 56787.33 88888.00 2018-04-12 02:49:13.408 102 11451.33 19.77 56787.40 88888.00 2018-04-12 02:49:13.908 102 11451.35 19.77 56787.41 88888.00 2018-04-12 02:49:14.408 102 11451.37 19.82 56787.50 88888.00 2018-04-12 02:49:14.908 102 11451.41 19.84 56787.58 88888.00 2018-04-12 02:49:15.408 102 11451.48 19.81 56787.64 88888.00 2018-04-12 02:49:15.908 102 11451.47 19.81 56787.62 88888.00 2018-04-12 02:49:16.408 102 11451.49 19.86 56787.62 88888.00 2018-04-12 02:49:16.908 102 11451.54 19.89 56787.62 88888.00 2018-04-12 02:49:17.408 102 11451.56 19.93 56787.66 88888.00 2018-04-12 02:49:17.908 102 11451.54 19.95 56787.71 88888.00 2018-04-12 02:49:18.408 102 11451.63 19.96 56787.73 88888.00 2018-04-12 02:49:18.908 102 11451.65 19.96 56787.70 88888.00 2018-04-12 02:49:19.408 102 11451.65 20.00 56787.69 88888.00 2018-04-12 02:49:19.908 102 11451.72 20.04 56787.73 88888.00 2018-04-12 02:49:20.408 102 11451.65 20.08 56787.78 88888.00 2018-04-12 02:49:20.908 102 11451.62 20.08 56787.76 88888.00 2018-04-12 02:49:21.408 102 11451.65 20.12 56787.67 88888.00 2018-04-12 02:49:21.908 102 11451.71 20.09 56787.69 88888.00 2018-04-12 02:49:22.408 102 11451.78 20.09 56787.66 88888.00 2018-04-12 02:49:22.908 102 11451.78 20.11 56787.64 88888.00 2018-04-12 02:49:24.408 102 11451.83 20.13 56787.45 88888.00 2018-04-12 02:49:24.908 102 11451.95 20.15 56787.50 88888.00 2018-04-12 02:49:25.408 102 11451.92 20.14 56787.44 88888.00 2018-04-12 02:49:25.908 102 11451.97 20.16 56787.44 88888.00 2018-04-12 02:49:26.408 102 11452.10 20.18 56787.38 88888.00 2018-04-12 02:49:26.908 102 11452.19 20.12 56787.38 88888.00 2018-04-12 02:49:27.408 102 11452.33 20.15 56787.40 88888.00 2018-04-12 02:49:27.908 102 11452.36 20.23 56787.39 88888.00 2018-04-12 02:49:28.408 102 11452.36 20.28 56787.39 88888.00 2018-04-12 02:49:28.908 102 11452.43 20.34 56787.44 88888.00 2018-04-12 02:49:29.408 102 11452.53 20.36 56787.46 88888.00 2018-04-12 02:49:29.908 102 11452.61 20.41 56787.51 88888.00 2018-04-12 02:49:30.408 102 11452.59 20.45 56787.53 88888.00 2018-04-12 02:49:30.908 102 11452.62 20.43 56787.41 88888.00 2018-04-12 02:49:31.408 102 11452.68 20.47 56787.44 88888.00 2018-04-12 02:49:31.908 102 11452.71 20.48 56787.40 88888.00 2018-04-12 02:49:32.408 102 11452.80 20.53 56787.40 88888.00 2018-04-12 02:49:32.908 102 11452.89 20.56 56787.43 88888.00 2018-04-12 02:49:33.408 102 11452.95 20.53 56787.39 88888.00 2018-04-12 02:49:33.908 102 11452.95 20.55 56787.35 88888.00 2018-04-12 02:49:34.408 102 11453.02 20.59 56787.38 88888.00 2018-04-12 02:49:34.908 102 11453.14 20.59 56787.38 88888.00 2018-04-12 02:49:35.408 102 11453.23 20.59 56787.35 88888.00 2018-04-12 02:49:35.908 102 11453.25 20.63 56787.40 88888.00 2018-04-12 02:49:36.408 102 11453.39 20.67 56787.41 88888.00 2018-04-12 02:49:36.908 102 11453.37 20.61 56787.41 88888.00 2018-04-12 02:49:37.408 102 11453.41 20.64 56787.44 88888.00 2018-04-12 02:49:37.908 102 11453.50 20.68 56787.46 88888.00 2018-04-12 02:49:38.408 102 11453.49 20.69 56787.48 88888.00 2018-04-12 02:49:38.908 102 11453.48 20.74 56787.48 88888.00 2018-04-12 02:49:39.408 102 11453.56 20.72 56787.53 88888.00 2018-04-12 02:49:39.908 102 11453.59 20.68 56787.52 88888.00 2018-04-12 02:49:40.408 102 11453.57 20.70 56787.53 88888.00 2018-04-12 02:49:40.908 102 11453.62 20.70 56787.50 88888.00 2018-04-12 02:49:41.408 102 11453.64 20.70 56787.46 88888.00 2018-04-12 02:49:41.908 102 11453.62 20.70 56787.40 88888.00 2018-04-12 02:49:42.408 102 11453.63 20.75 56787.38 88888.00 2018-04-12 02:49:42.908 102 11453.71 20.79 56787.34 88888.00 2018-04-12 02:49:43.408 102 11453.70 20.76 56787.32 88888.00 2018-04-12 02:49:43.908 102 11453.65 20.70 56787.27 88888.00 2018-04-12 02:49:44.408 102 11453.70 20.72 56787.19 88888.00 2018-04-12 02:49:44.908 102 11453.69 20.70 56787.18 88888.00 2018-04-12 02:49:45.408 102 11453.69 20.75 56787.24 88888.00 2018-04-12 02:49:45.908 102 11453.73 20.75 56787.26 88888.00 2018-04-12 02:49:46.408 102 11453.84 20.77 56787.21 88888.00 2018-04-12 02:49:46.908 102 11453.80 20.80 56787.27 88888.00 2018-04-12 02:49:47.408 102 11453.84 20.79 56787.21 88888.00 2018-04-12 02:49:47.908 102 11453.97 20.75 56787.19 88888.00 2018-04-12 02:49:48.408 102 11453.96 20.77 56787.18 88888.00 2018-04-12 02:49:48.908 102 11453.96 20.81 56787.19 88888.00 2018-04-12 02:49:49.408 102 11454.07 20.84 56787.21 88888.00 2018-04-12 02:49:49.908 102 11454.08 20.80 56787.16 88888.00 2018-04-12 02:49:50.408 102 11454.05 20.81 56787.16 88888.00 2018-04-12 02:49:50.908 102 11454.07 20.84 56787.12 88888.00 2018-04-12 02:49:51.408 102 11454.13 20.77 56787.12 88888.00 2018-04-12 02:49:51.908 102 11454.07 20.76 56787.08 88888.00 2018-04-12 02:49:52.408 102 11454.11 20.77 56787.13 88888.00 2018-04-12 02:49:52.908 102 11454.14 20.73 56787.12 88888.00 2018-04-12 02:49:53.408 102 11454.01 20.70 56787.06 88888.00 2018-04-12 02:49:53.908 102 11453.97 20.72 56787.01 88888.00 2018-04-12 02:49:54.408 102 11453.96 20.69 56786.99 88888.00 2018-04-12 02:49:54.908 102 11453.85 20.68 56786.93 88888.00 2018-04-12 02:49:55.408 102 11453.76 20.66 56786.93 88888.00 2018-04-12 02:49:55.908 102 11453.76 20.59 56786.93 88888.00 2018-04-12 02:49:56.408 102 11453.69 20.54 56786.83 88888.00 2018-04-12 02:49:56.908 102 11453.62 20.49 56786.76 88888.00 2018-04-12 02:49:57.408 102 11453.63 20.47 56786.73 88888.00 2018-04-12 02:49:57.908 102 11453.53 20.40 56786.64 88888.00 2018-04-12 02:49:58.408 102 11453.45 20.34 56786.62 88888.00 2018-04-12 02:49:58.908 102 11453.35 20.34 56786.54 88888.00 2018-04-12 02:49:59.409 102 11453.18 20.27 56786.45 88888.00 2018-04-12 02:49:59.909 102 11453.08 20.21 56786.36 88888.00 2018-04-12 02:50:00.409 102 11452.97 20.22 56786.32 88888.00 2018-04-12 02:50:00.909 102 11453.01 20.15 56786.22 88888.00 2018-04-12 02:50:01.409 102 11452.89 20.09 56786.09 88888.00 2018-04-12 02:50:01.909 102 11452.73 20.07 56786.04 88888.00 2018-04-12 02:50:02.409 102 11452.67 20.06 56785.92 88888.00 2018-04-12 02:50:02.909 102 11452.62 19.99 56785.83 88888.00 2018-04-12 02:50:03.409 102 11452.50 19.94 56785.74 88888.00 2018-04-12 02:50:03.909 102 11452.47 19.92 56785.71 88888.00 2018-04-12 02:50:04.409 102 11452.44 19.89 56785.65 88888.00 2018-04-12 02:50:05.409 102 11452.26 19.87 56785.53 88888.00 2018-04-12 02:50:05.909 102 11452.21 19.86 56785.40 88888.00 2018-04-12 02:50:06.409 102 11452.14 19.82 56785.33 88888.00 2018-04-12 02:50:06.909 102 11452.11 19.79 56785.32 88888.00 2018-04-12 02:50:07.409 102 11452.07 19.78 56785.26 88888.00 2018-04-12 02:50:07.909 102 11452.04 19.79 56785.16 88888.00 2018-04-12 02:50:08.409 102 11451.92 19.75 56785.07 88888.00 2018-04-12 02:50:08.909 102 11451.83 19.79 56784.99 88888.00 2018-04-12 02:50:09.409 102 11451.81 19.79 56784.81 88888.00 2018-04-12 02:50:09.909 102 11451.71 19.70 56784.72 88888.00 2018-04-12 02:50:10.409 102 11451.70 19.67 56784.64 88888.00 2018-04-12 02:50:10.909 102 11451.72 19.60 56784.56 88888.00 2018-04-12 02:50:11.409 102 11451.57 19.51 56784.40 88888.00 2018-04-12 02:50:11.909 102 11451.50 19.46 56784.33 88888.00 2018-04-12 02:50:12.409 102 11451.42 19.41 56784.26 88888.00 2018-04-12 02:50:12.909 102 11451.28 19.32 56784.12 88888.00 2018-04-12 02:50:13.409 102 11451.15 19.25 56783.95 88888.00 2018-04-12 02:50:13.909 102 11451.08 19.18 56783.78 88888.00 2018-04-12 02:50:14.409 102 11450.95 19.09 56783.52 88888.00 2018-04-12 02:50:14.909 102 11450.85 18.98 56783.42 88888.00 2018-04-12 02:50:15.409 102 11450.84 18.92 56783.36 88888.00 2018-04-12 02:50:15.909 102 11450.71 18.83 56783.17 88888.00 2018-04-12 02:50:16.409 102 11450.50 18.68 56782.91 88888.00 2018-04-12 02:50:16.909 102 11450.39 18.65 56782.70 88888.00 2018-04-12 02:50:17.409 102 11450.33 18.51 56782.56 88888.00 2018-04-12 02:50:17.909 102 11450.17 18.39 56782.37 88888.00 2018-04-12 02:50:18.409 102 11450.07 18.32 56782.26 88888.00 2018-04-12 02:50:18.909 102 11450.03 18.29 56782.04 88888.00 2018-04-12 02:50:19.409 102 11449.93 18.23 56781.86 88888.00 2018-04-12 02:50:19.909 102 11449.81 18.16 56781.72 88888.00 2018-04-12 02:50:20.409 102 11449.74 18.03 56781.53 88888.00 2018-04-12 02:50:20.909 102 11449.63 17.92 56781.31 88888.00 2018-04-12 02:50:21.409 102 11449.51 17.84 56781.16 88888.00 2018-04-12 02:50:21.909 102 11449.42 17.71 56780.96 88888.00 2018-04-12 02:50:22.409 102 11449.35 17.57 56780.83 88888.00 2018-04-12 02:50:22.909 102 11449.22 17.48 56780.76 88888.00 2018-04-12 02:50:23.409 102 11449.11 17.42 56780.58 88888.00 2018-04-12 02:50:23.909 102 11449.06 17.40 56780.42 88888.00 2018-04-12 02:50:24.409 102 11448.97 17.40 56780.27 88888.00 2018-04-12 02:50:24.909 102 11448.85 17.34 56780.12 88888.00 2018-04-12 02:50:25.409 102 11448.78 17.26 56779.97 88888.00 2018-04-12 02:50:25.909 102 11448.61 17.15 56779.81 88888.00 2018-04-12 02:50:26.409 102 11448.47 17.02 56779.64 88888.00 2018-04-12 02:50:26.909 102 11448.37 16.87 56779.44 88888.00 2018-04-12 02:50:27.409 102 11448.26 16.76 56779.26 88888.00 2018-04-12 02:50:27.909 102 11448.03 16.67 56779.15 88888.00 2018-04-12 02:50:28.409 102 11447.88 16.60 56779.03 88888.00 2018-04-12 02:50:28.909 102 11447.76 16.46 56778.90 88888.00 2018-04-12 02:50:29.409 102 11447.58 16.34 56778.78 88888.00 2018-04-12 02:50:29.909 102 11447.43 16.21 56778.61 88888.00 2018-04-12 02:50:30.409 102 11447.25 16.10 56778.41 88888.00 2018-04-12 02:50:30.909 102 11447.03 15.92 56778.17 88888.00 2018-04-12 02:50:31.409 102 11446.89 15.70 56778.03 88888.00 2018-04-12 02:50:31.909 102 11446.78 15.55 56777.88 88888.00 2018-04-12 02:50:32.409 102 11446.53 15.38 56777.65 88888.00 2018-04-12 02:50:32.909 102 11446.34 15.24 56777.52 88888.00 2018-04-12 02:50:33.409 102 11446.13 15.12 56777.36 88888.00 2018-04-12 02:50:33.909 102 11445.97 15.01 56777.17 88888.00 2018-04-12 02:50:34.409 102 11445.71 14.87 56777.00 88888.00 2018-04-12 02:50:34.909 102 11445.56 14.75 56776.85 88888.00 2018-04-12 02:50:35.409 102 11445.37 14.58 56776.69 88888.00 2018-04-12 02:50:35.909 102 11445.14 14.43 56776.50 88888.00 2018-04-12 02:50:37.409 102 11444.37 13.97 56775.98 88888.00 2018-04-12 02:50:37.909 102 11444.16 13.79 56775.84 88888.00 2018-04-12 02:50:38.409 102 11444.02 13.61 56775.67 88888.00 2018-04-12 02:50:38.909 102 11443.79 13.49 56775.54 88888.00 2018-04-12 02:50:39.409 102 11443.52 13.36 56775.37 88888.00 2018-04-12 02:50:39.909 102 11443.40 13.24 56775.24 88888.00 2018-04-12 02:50:40.409 102 11443.15 13.08 56775.20 88888.00 2018-04-12 02:50:40.909 102 11442.85 12.90 56775.07 88888.00 2018-04-12 02:50:41.409 102 11442.60 12.75 56774.87 88888.00 2018-04-12 02:50:41.909 102 11442.39 12.61 56774.69 88888.00 2018-04-12 02:50:42.409 102 11442.19 12.47 56774.58 88888.00 2018-04-12 02:50:42.909 102 11442.01 12.34 56774.50 88888.00 2018-04-12 02:50:43.409 102 11441.78 12.26 56774.41 88888.00 2018-04-12 02:50:43.909 102 11441.60 12.15 56774.34 88888.00 2018-04-12 02:50:44.409 102 11441.34 11.99 56774.22 88888.00 2018-04-12 02:50:44.909 102 11441.14 11.86 56774.08 88888.00 2018-04-12 02:50:45.409 102 11440.93 11.70 56773.97 88888.00 2018-04-12 02:50:45.909 102 11440.71 11.54 56773.86 88888.00 2018-04-12 02:50:46.409 102 11440.59 11.40 56773.77 88888.00 2018-04-12 02:50:46.909 102 11440.42 11.31 56773.68 88888.00 2018-04-12 02:50:47.409 102 11440.16 11.25 56773.59 88888.00 2018-04-12 02:50:47.909 102 11439.95 11.14 56773.50 88888.00 2018-04-12 02:50:48.409 102 11439.77 10.98 56773.41 88888.00 2018-04-12 02:50:48.909 102 11439.68 10.86 56773.33 88888.00 2018-04-12 02:50:49.409 102 11439.52 10.77 56773.23 88888.00 2018-04-12 02:50:49.909 102 11439.41 10.64 56773.09 88888.00 2018-04-12 02:50:50.409 102 11439.25 10.50 56773.02 88888.00 2018-04-12 02:50:50.909 102 11439.10 10.41 56772.99 88888.00 2018-04-12 02:50:51.409 102 11438.99 10.29 56772.90 88888.00 2018-04-12 02:50:51.909 102 11438.81 10.19 56772.74 88888.00 2018-04-12 02:50:52.409 102 11438.65 10.06 56772.65 88888.00 2018-04-12 02:50:52.909 102 11438.56 9.95 56772.57 88888.00 2018-04-12 02:50:53.409 102 11438.42 9.81 56772.58 88888.00 2018-04-12 02:50:53.909 102 11438.27 9.71 56772.51 88888.00 2018-04-12 02:50:54.409 102 11438.12 9.61 56772.45 88888.00 2018-04-12 02:50:54.909 102 11438.02 9.46 56772.33 88888.00 2018-04-12 02:50:55.409 102 11437.84 9.37 56772.23 88888.00 2018-04-12 02:50:55.909 102 11437.67 9.21 56772.17 88888.00 2018-04-12 02:50:56.409 102 11437.54 9.06 56772.16 88888.00 2018-04-12 02:50:56.909 102 11437.43 8.96 56772.12 88888.00 2018-04-12 02:50:57.409 102 11437.26 8.86 56772.04 88888.00 2018-04-12 02:50:57.909 102 11437.11 8.69 56771.94 88888.00 2018-04-12 02:50:58.409 102 11436.99 8.52 56771.82 88888.00 2018-04-12 02:50:58.909 102 11436.84 8.41 56771.75 88888.00 2018-04-12 02:50:59.409 102 11436.73 8.31 56771.69 88888.00 2018-04-12 02:50:59.909 102 11436.56 8.16 56771.65 88888.00 2018-04-12 02:51:00.409 102 11436.45 8.11 56771.62 88888.00 2018-04-12 02:51:00.909 102 11436.26 7.97 56771.58 88888.00 2018-04-12 02:51:01.409 102 11436.17 7.81 56771.45 88888.00 2018-04-12 02:51:01.909 102 11436.05 7.71 56771.45 88888.00 2018-04-12 02:51:02.409 102 11435.87 7.63 56771.37 88888.00 2018-04-12 02:51:02.909 102 11435.74 7.46 56771.29 88888.00 2018-04-12 02:51:03.409 102 11435.62 7.29 56771.20 88888.00 2018-04-12 02:51:03.909 102 11435.43 7.16 56771.11 88888.00 2018-04-12 02:51:04.409 102 11435.31 7.03 56771.03 88888.00 2018-04-12 02:51:04.909 102 11435.23 6.91 56770.92 88888.00 2018-04-12 02:51:05.409 102 11435.07 6.80 56770.78 88888.00 2018-04-12 02:51:05.909 102 11435.00 6.71 56770.71 88888.00 2018-04-12 02:51:06.409 102 11434.94 6.59 56770.62 88888.00 2018-04-12 02:51:06.909 102 11434.80 6.47 56770.52 88888.00 2018-04-12 02:51:07.409 102 11434.71 6.33 56770.39 88888.00 2018-04-12 02:51:07.909 102 11434.65 6.25 56770.34 88888.00 2018-04-12 02:51:08.409 102 11434.50 6.15 56770.25 88888.00 2018-04-12 02:51:08.909 102 11434.34 5.99 56770.15 88888.00 2018-04-12 02:51:09.409 102 11434.31 5.89 56770.15 88888.00 2018-04-12 02:51:09.909 102 11434.23 5.72 56770.01 88888.00 2018-04-12 02:51:10.409 102 11434.19 5.62 56769.97 88888.00 2018-04-12 02:51:10.909 102 11434.07 5.56 56769.94 88888.00 2018-04-12 02:51:11.409 102 11433.97 5.43 56769.91 88888.00 2018-04-12 02:51:11.909 102 11433.89 5.35 56769.87 88888.00 2018-04-12 02:51:12.409 102 11433.83 5.28 56769.76 88888.00 2018-04-12 02:51:12.909 102 11433.81 5.16 56769.69 88888.00 2018-04-12 02:51:13.409 102 11433.70 5.09 56769.60 88888.00 2018-04-12 02:51:13.909 102 11433.55 5.02 56769.56 88888.00 2018-04-12 02:51:14.409 102 11433.58 4.97 56769.47 88888.00 2018-04-12 02:51:14.909 102 11433.50 4.83 56769.37 88888.00 2018-04-12 02:51:15.409 102 11433.37 4.74 56769.31 88888.00 2018-04-12 02:51:15.909 102 11433.34 4.64 56769.25 88888.00 2018-04-12 02:51:16.409 102 11433.29 4.60 56769.22 88888.00 2018-04-12 02:51:16.909 102 11433.21 4.54 56769.18 88888.00 2018-04-12 02:51:17.409 102 11433.22 4.48 56769.12 88888.00 2018-04-12 02:51:18.409 102 11432.99 4.27 56769.08 88888.00 2018-04-12 02:51:18.909 102 11432.99 4.21 56769.03 88888.00 2018-04-12 02:51:19.409 102 11433.01 4.13 56768.96 88888.00 2018-04-12 02:51:19.909 102 11432.85 4.01 56768.89 88888.00 2018-04-12 02:51:20.409 102 11432.77 3.94 56768.86 88888.00 2018-04-12 02:51:20.909 102 11432.79 3.88 56768.89 88888.00 2018-04-12 02:51:21.409 102 11432.70 3.76 56768.89 88888.00 2018-04-12 02:51:21.909 102 11432.61 3.70 56768.89 88888.00 2018-04-12 02:51:22.409 102 11432.63 3.67 56768.85 88888.00 2018-04-12 02:51:22.909 102 11432.60 3.56 56768.86 88888.00 2018-04-12 02:51:23.409 102 11432.57 3.52 56768.88 88888.00 2018-04-12 02:51:23.909 102 11432.56 3.49 56768.90 88888.00 2018-04-12 02:51:24.409 102 11432.52 3.46 56768.86 88888.00 2018-04-12 02:51:24.909 102 11432.45 3.34 56768.89 88888.00 2018-04-12 02:51:25.409 102 11432.43 3.31 56768.89 88888.00 2018-04-12 02:51:25.909 102 11432.46 3.27 56768.90 88888.00 2018-04-12 02:51:26.409 102 11432.43 3.17 56768.91 88888.00 2018-04-12 02:51:26.909 102 11432.39 3.09 56768.97 88888.00 2018-04-12 02:51:27.409 102 11432.46 3.01 56769.02 88888.00 2018-04-12 02:51:27.909 102 11432.38 3.01 56768.99 88888.00 2018-04-12 02:51:28.409 102 11432.32 2.95 56769.04 88888.00 2018-04-12 02:51:28.909 102 11432.37 2.87 56769.06 88888.00 2018-04-12 02:51:29.409 102 11432.35 2.77 56769.15 88888.00 2018-04-12 02:51:29.909 102 11432.26 2.75 56769.15 88888.00 2018-04-12 02:51:30.409 102 11432.30 2.72 56769.20 88888.00 2018-04-12 02:51:30.909 102 11432.30 2.66 56769.23 88888.00 2018-04-12 02:51:31.409 102 11432.26 2.58 56769.21 88888.00 2018-04-12 02:51:31.909 102 11432.32 2.58 56769.23 88888.00 2018-04-12 02:51:32.409 102 11432.32 2.47 56769.28 88888.00 2018-04-12 02:51:32.909 102 11432.31 2.43 56769.34 88888.00 2018-04-12 02:51:33.409 102 11432.19 2.39 56769.33 88888.00 2018-04-12 02:51:33.909 102 11432.23 2.27 56769.31 88888.00 2018-04-12 02:51:34.409 102 11432.22 2.32 56769.37 88888.00 2018-04-12 02:51:34.909 102 11432.11 2.20 56769.35 88888.00 2018-04-12 02:51:35.409 102 11432.12 2.23 56769.37 88888.00 2018-04-12 02:51:35.909 102 11432.07 2.18 56769.37 88888.00 2018-04-12 02:51:36.409 102 11431.97 1.99 56769.40 88888.00 2018-04-12 02:51:36.909 102 11431.90 1.97 56769.35 88888.00 2018-04-12 02:51:37.409 102 11431.91 1.89 56769.30 88888.00 2018-04-12 02:51:37.909 102 11431.80 1.93 56769.34 88888.00 2018-04-12 02:51:38.409 102 11431.69 1.78 56769.33 88888.00 2018-04-12 02:51:38.909 102 11431.72 1.75 56769.29 88888.00 2018-04-12 02:51:39.409 102 11431.61 1.68 56769.27 88888.00 2018-04-12 02:51:39.909 102 11431.46 1.50 56769.15 88888.00 2018-04-12 02:51:40.409 102 11431.40 1.64 56769.15 88888.00 2018-04-12 02:51:40.909 102 11431.28 1.35 56769.14 88888.00 2018-04-12 02:51:41.409 102 11431.13 1.32 56769.08 88888.00 2018-04-12 02:51:41.909 102 11431.03 1.31 56769.02 88888.00 2018-04-12 02:51:42.409 102 11430.99 1.01 56768.93 88888.00 2018-04-12 02:51:42.909 102 11430.90 0.84 56768.86 88888.00 2018-04-12 02:51:43.409 102 11430.79 1.06 56768.83 88888.00 2018-04-12 02:51:43.909 102 11430.69 0.89 56768.80 88888.00 2018-04-12 02:51:44.409 102 11430.59 0.68 56768.76 88888.00 2018-04-12 02:51:44.909 102 11430.44 0.45 56768.67 88888.00 2018-04-12 02:51:45.409 102 11430.37 0.30 56768.57 88888.00 2018-04-12 02:51:45.909 102 11430.21 0.28 56768.50 88888.00 2018-04-12 02:51:46.409 102 11430.04 0.48 56768.39 88888.00 2018-04-12 02:51:46.909 102 11429.96 0.63 56768.35 88888.00 2018-04-12 02:51:47.409 102 11429.90 0.55 56768.32 88888.00 2018-04-12 02:51:47.909 102 11429.73 0.25 56768.22 88888.00 2018-04-12 02:51:48.409 102 11429.65 0.07 56768.16 88888.00 2018-04-12 02:51:48.909 102 11429.58 -0.01 56768.02 88888.00 2018-04-12 02:51:49.409 102 11429.47 -0.08 56768.01 88888.00 2018-04-12 02:51:49.909 102 11429.43 -0.13 56768.01 88888.00 2018-04-12 02:51:50.409 102 11429.37 -0.08 56767.95 88888.00 2018-04-12 02:51:50.909 102 11429.27 -0.01 56767.88 88888.00 2018-04-12 02:51:51.409 102 11429.16 0.00 56767.87 88888.00 2018-04-12 02:51:51.909 102 11429.15 -0.05 56767.79 88888.00 2018-04-12 02:51:52.409 102 11429.11 -0.13 56767.77 88888.00 2018-04-12 02:51:52.909 102 11429.03 -0.15 56767.80 88888.00 2018-04-12 02:51:53.410 102 11429.05 -0.19 56767.79 88888.00 2018-04-12 02:51:53.910 102 11429.10 -0.32 56767.71 88888.00 2018-04-12 02:51:54.410 102 11429.02 -0.43 56767.68 88888.00 2018-04-12 02:51:54.910 102 11428.91 -0.70 56767.61 88888.00 2018-04-12 02:51:55.410 102 11428.93 -0.83 56767.60 88888.00 2018-04-12 02:51:55.910 102 11428.90 -0.76 56767.60 88888.00 2018-04-12 02:51:56.410 102 11428.82 -0.59 56767.61 88888.00 2018-04-12 02:51:56.910 102 11428.85 -0.55 56767.62 88888.00 2018-04-12 02:51:57.410 102 11428.79 -0.77 56767.63 88888.00 2018-04-12 02:51:57.910 102 11428.74 -1.02 56767.68 88888.00 2018-04-12 02:51:58.410 102 11428.74 -0.91 56767.73 88888.00 2018-04-12 02:51:58.910 102 11428.70 -0.74 56767.70 88888.00 2018-04-12 02:51:59.910 102 11428.67 -1.13 56767.58 88888.00 2018-04-12 02:52:00.410 102 11428.69 -1.07 56767.63 88888.00 2018-04-12 02:52:00.910 102 11428.60 -0.86 56767.67 88888.00 2018-04-12 02:52:01.410 102 11428.64 -0.82 56767.69 88888.00 2018-04-12 02:52:01.910 102 11428.64 -1.13 56767.71 88888.00 2018-04-12 02:52:02.410 102 11428.60 -1.11 56767.73 88888.00 2018-04-12 02:52:02.910 102 11428.49 -0.94 56767.73 88888.00 2018-04-12 02:52:03.410 102 11428.50 -1.07 56767.75 88888.00 2018-04-12 02:52:03.910 102 11428.49 -1.32 56767.77 88888.00 2018-04-12 02:52:04.410 102 11428.44 -1.17 56767.79 88888.00 2018-04-12 02:52:04.910 102 11428.41 -1.15 56767.81 88888.00 2018-04-12 02:52:05.410 102 11428.39 -1.41 56767.77 88888.00 2018-04-12 02:52:05.910 102 11428.29 -1.31 56767.74 88888.00 2018-04-12 02:52:06.410 102 11428.26 -1.35 56767.79 88888.00 2018-04-12 02:52:06.910 102 11428.22 -1.51 56767.83 88888.00 2018-04-12 02:52:07.910 102 11428.11 -1.65 56767.81 88888.00 2018-04-12 02:52:08.410 102 11428.07 -1.63 56767.81 88888.00 2018-04-12 02:52:08.910 102 11428.00 -1.74 56767.80 88888.00 2018-04-12 02:52:09.410 102 11427.95 -1.83 56767.82 88888.00 2018-04-12 02:52:09.910 102 11427.95 -1.83 56767.77 88888.00 2018-04-12 02:52:10.410 102 11427.87 -1.92 56767.77 88888.00 2018-04-12 02:52:10.910 102 11427.79 -1.90 56767.79 88888.00 2018-04-12 02:52:11.410 102 11427.78 -1.99 56767.79 88888.00 2018-04-12 02:52:11.910 102 11427.76 -2.10 56767.73 88888.00 2018-04-12 02:52:12.410 102 11427.64 -2.20 56767.71 88888.00 2018-04-12 02:52:12.910 102 11427.59 -2.31 56767.74 88888.00 2018-04-12 02:52:13.410 102 11427.56 -2.34 56767.69 88888.00 2018-04-12 02:52:13.910 102 11427.49 -2.49 56767.64 88888.00 2018-04-12 02:52:14.410 102 11427.38 -2.52 56767.67 88888.00 2018-04-12 02:52:14.910 102 11427.37 -2.50 56767.67 88888.00 2018-04-12 02:52:15.410 102 11427.26 -2.66 56767.64 88888.00 2018-04-12 02:52:15.910 102 11427.16 -2.75 56767.64 88888.00 2018-04-12 02:52:16.410 102 11427.16 -2.80 56767.62 88888.00 2018-04-12 02:52:16.910 102 11427.14 -2.85 56767.61 88888.00 2018-04-12 02:52:17.410 102 11426.97 -2.95 56767.60 88888.00 2018-04-12 02:52:17.910 102 11426.82 -3.04 56767.62 88888.00 2018-04-12 02:52:18.410 102 11426.79 -3.09 56767.64 88888.00 2018-04-12 02:52:18.910 102 11426.67 -3.15 56767.62 88888.00 2018-04-12 02:52:19.410 102 11426.60 -3.22 56767.58 88888.00 2018-04-12 02:52:19.910 102 11426.60 -3.32 56767.61 88888.00 2018-04-12 02:52:20.410 102 11426.45 -3.45 56767.58 88888.00 2018-04-12 02:52:20.910 102 11426.32 -3.59 56767.53 88888.00 2018-04-12 02:52:21.410 102 11426.31 -3.58 56767.56 88888.00 2018-04-12 02:52:21.910 102 11426.25 -3.61 56767.57 88888.00 2018-04-12 02:52:22.410 102 11426.17 -3.69 56767.56 88888.00 2018-04-12 02:52:22.910 102 11426.07 -3.72 56767.60 88888.00 2018-04-12 02:52:23.410 102 11425.94 -3.76 56767.61 88888.00 2018-04-12 02:52:23.910 102 11425.84 -3.87 56767.58 88888.00 2018-04-12 02:52:24.410 102 11425.79 -3.99 56767.66 88888.00 2018-04-12 02:52:24.910 102 11425.80 -4.03 56767.67 88888.00 2018-04-12 02:52:25.410 102 11425.72 -4.10 56767.67 88888.00 2018-04-12 02:52:25.910 102 11425.61 -4.15 56767.69 88888.00 2018-04-12 02:52:26.410 102 11425.59 -4.22 56767.67 88888.00 2018-04-12 02:52:26.910 102 11425.51 -4.33 56767.66 88888.00 2018-04-12 02:52:27.410 102 11425.41 -4.42 56767.75 88888.00 2018-04-12 02:52:27.910 102 11425.38 -4.49 56767.80 88888.00 2018-04-12 02:52:28.410 102 11425.36 -4.58 56767.75 88888.00 2018-04-12 02:52:28.910 102 11425.27 -4.68 56767.77 88888.00 2018-04-12 02:52:29.410 102 11425.20 -4.77 56767.74 88888.00 2018-04-12 02:52:29.910 102 11425.13 -4.84 56767.68 88888.00 2018-04-12 02:52:30.410 102 11425.03 -4.89 56767.66 88888.00 2018-04-12 02:52:31.410 102 11425.06 -5.04 56767.63 88888.00 2018-04-12 02:52:31.910 102 11425.00 -5.12 56767.64 88888.00 2018-04-12 02:52:32.410 102 11424.94 -5.19 56767.67 88888.00 2018-04-12 02:52:32.910 102 11424.99 -5.25 56767.64 88888.00 2018-04-12 02:52:33.410 102 11424.96 -5.29 56767.61 88888.00 2018-04-12 02:52:33.910 102 11424.92 -5.30 56767.60 88888.00 2018-04-12 02:52:34.410 102 11424.98 -5.30 56767.63 88888.00 2018-04-12 02:52:34.910 102 11424.95 -5.36 56767.67 88888.00 2018-04-12 02:52:35.410 102 11424.84 -5.43 56767.70 88888.00 2018-04-12 02:52:35.910 102 11424.84 -5.50 56767.74 88888.00 2018-04-12 02:52:36.410 102 11424.84 -5.55 56767.75 88888.00 2018-04-12 02:52:36.910 102 11424.79 -5.60 56767.81 88888.00 2018-04-12 02:52:37.410 102 11424.78 -5.62 56767.87 88888.00 2018-04-12 02:52:37.910 102 11424.87 -5.69 56767.89 88888.00 2018-04-12 02:52:38.410 102 11424.81 -5.80 56767.95 88888.00 2018-04-12 02:52:38.910 102 11424.75 -5.84 56768.02 88888.00 2018-04-12 02:52:39.410 102 11424.82 -5.87 56768.06 88888.00 2018-04-12 02:52:39.910 102 11424.79 -5.96 56768.09 88888.00 2018-04-12 02:52:40.410 102 11424.69 -6.01 56768.11 88888.00 2018-04-12 02:52:40.910 102 11424.69 -6.08 56768.09 88888.00 2018-04-12 02:52:41.410 102 11424.69 -6.18 56768.11 88888.00 2018-04-12 02:52:41.910 102 11424.66 -6.23 56768.15 88888.00 2018-04-12 02:52:42.410 102 11424.64 -6.26 56768.20 88888.00 2018-04-12 02:52:42.910 102 11424.60 -6.32 56768.26 88888.00 2018-04-12 02:52:43.410 102 11424.55 -6.45 56768.28 88888.00 2018-04-12 02:52:43.910 102 11424.58 -6.53 56768.32 88888.00 2018-04-12 02:52:44.410 102 11424.60 -6.61 56768.31 88888.00 2018-04-12 02:52:44.910 102 11424.54 -6.69 56768.38 88888.00 2018-04-12 02:52:45.410 102 11424.53 -6.73 56768.35 88888.00 2018-04-12 02:52:45.910 102 11424.48 -6.80 56768.40 88888.00 2018-04-12 02:52:46.410 102 11424.41 -6.87 56768.40 88888.00 2018-04-12 02:52:46.910 102 11424.33 -6.93 56768.48 88888.00 2018-04-12 02:52:47.410 102 11424.29 -7.01 56768.63 88888.00 2018-04-12 02:52:47.910 102 11424.34 -7.08 56768.67 88888.00 2018-04-12 02:52:48.410 102 11424.30 -7.13 56768.75 88888.00 2018-04-12 02:52:48.910 102 11424.20 -7.17 56768.84 88888.00 2018-04-12 02:52:49.410 102 11424.26 -7.26 56768.86 88888.00 2018-04-12 02:52:49.910 102 11424.18 -7.34 56768.90 88888.00 2018-04-12 02:52:50.410 102 11424.18 -7.37 56768.96 88888.00 2018-04-12 02:52:50.910 102 11424.19 -7.46 56768.99 88888.00 2018-04-12 02:52:51.410 102 11424.12 -7.56 56768.97 88888.00 2018-04-12 02:52:51.910 102 11424.02 -7.66 56768.96 88888.00 2018-04-12 02:52:52.410 102 11423.96 -7.74 56769.01 88888.00 2018-04-12 02:52:52.910 102 11423.88 -7.83 56769.05 88888.00 2018-04-12 02:52:53.410 102 11423.76 -7.91 56769.05 88888.00 2018-04-12 02:52:53.910 102 11423.64 -8.03 56769.04 88888.00 2018-04-12 02:52:54.410 102 11423.57 -8.15 56769.08 88888.00 2018-04-12 02:52:54.910 102 11423.48 -8.23 56769.10 88888.00 2018-04-12 02:52:55.410 102 11423.36 -8.29 56769.12 88888.00 2018-04-12 02:52:55.910 102 11423.30 -8.37 56769.15 88888.00 2018-04-12 02:52:56.410 102 11423.23 -8.49 56769.18 88888.00 2018-04-12 02:52:56.910 102 11423.13 -8.56 56769.30 88888.00 2018-04-12 02:52:57.410 102 11423.04 -8.59 56769.33 88888.00 2018-04-12 02:52:57.910 102 11422.97 -8.70 56769.31 88888.00 2018-04-12 02:52:58.410 102 11422.86 -8.78 56769.37 88888.00 2018-04-12 02:52:58.910 102 11422.71 -8.85 56769.41 88888.00 2018-04-12 02:52:59.410 102 11422.65 -8.92 56769.46 88888.00 2018-04-12 02:52:59.910 102 11422.62 -9.00 56769.49 88888.00 2018-04-12 02:53:00.410 102 11422.50 -9.04 56769.53 88888.00 2018-04-12 02:53:00.910 102 11422.43 -9.07 56769.66 88888.00 2018-04-12 02:53:01.410 102 11422.43 -9.12 56769.70 88888.00 2018-04-12 02:53:01.910 102 11422.32 -9.17 56769.72 88888.00 2018-04-12 02:53:02.410 102 11422.29 -9.25 56769.80 88888.00 2018-04-12 02:53:02.910 102 11422.21 -9.33 56769.76 88888.00 2018-04-12 02:53:03.410 102 11422.10 -9.40 56769.80 88888.00 2018-04-12 02:53:03.910 102 11422.08 -9.41 56769.88 88888.00 2018-04-12 02:53:04.410 102 11422.09 -9.45 56769.94 88888.00 2018-04-12 02:53:04.910 102 11421.97 -9.51 56769.98 88888.00 2018-04-12 02:53:05.410 102 11421.89 -9.54 56770.01 88888.00 2018-04-12 02:53:05.910 102 11421.93 -9.57 56770.07 88888.00 2018-04-12 02:53:06.410 102 11421.86 -9.60 56770.18 88888.00 2018-04-12 02:53:06.910 102 11421.79 -9.61 56770.25 88888.00 2018-04-12 02:53:07.410 102 11421.81 -9.67 56770.32 88888.00 2018-04-12 02:53:07.910 102 11421.68 -9.72 56770.39 88888.00 2018-04-12 02:53:08.410 102 11421.65 -9.70 56770.44 88888.00 2018-04-12 02:53:08.910 102 11421.65 -9.71 56770.51 88888.00 2018-04-12 02:53:09.410 102 11421.58 -9.73 56770.59 88888.00 2018-04-12 02:53:09.910 102 11421.53 -9.75 56770.68 88888.00 2018-04-12 02:53:10.910 102 11421.60 -9.77 56770.82 88888.00 2018-04-12 02:53:11.410 102 11421.54 -9.78 56770.84 88888.00 2018-04-12 02:53:11.910 102 11421.52 -9.78 56770.91 88888.00 2018-04-12 02:53:12.910 102 11421.49 -9.78 56771.09 88888.00 2018-04-12 02:53:13.410 102 11421.49 -9.78 56771.11 88888.00 2018-04-12 02:53:13.910 102 11421.55 -9.74 56771.20 88888.00 2018-04-12 02:53:14.410 102 11421.51 -9.74 56771.24 88888.00 2018-04-12 02:53:14.910 102 11421.42 -9.73 56771.30 88888.00 2018-04-12 02:53:15.410 102 11421.40 -9.71 56771.39 88888.00 2018-04-12 02:53:15.910 102 11421.46 -9.72 56771.49 88888.00 2018-04-12 02:53:16.410 102 11421.44 -9.74 56771.59 88888.00 2018-04-12 02:53:16.910 102 11421.33 -9.74 56771.62 88888.00 2018-04-12 02:53:17.410 102 11421.37 -9.75 56771.67 88888.00 2018-04-12 02:53:17.910 102 11421.33 -9.74 56771.75 88888.00 2018-04-12 02:53:18.410 102 11421.26 -9.71 56771.82 88888.00 2018-04-12 02:53:18.910 102 11421.33 -9.67 56771.93 88888.00 2018-04-12 02:53:19.410 102 11421.32 -9.68 56772.05 88888.00 2018-04-12 02:53:19.910 102 11421.30 -9.65 56772.17 88888.00 2018-04-12 02:53:20.910 102 11421.31 -9.60 56772.23 88888.00 2018-04-12 02:53:21.410 102 11421.27 -9.54 56772.30 88888.00 2018-04-12 02:53:21.910 102 11421.30 -9.53 56772.42 88888.00 2018-04-12 02:53:22.410 102 11421.34 -9.53 56772.51 88888.00 2018-04-12 02:53:22.910 102 11421.33 -9.52 56772.56 88888.00 2018-04-12 02:53:23.410 102 11421.30 -9.47 56772.65 88888.00 2018-04-12 02:53:23.910 102 11421.31 -9.46 56772.70 88888.00 2018-04-12 02:53:24.410 102 11421.30 -9.50 56772.76 88888.00 2018-04-12 02:53:24.910 102 11421.20 -9.48 56772.82 88888.00 2018-04-12 02:53:25.410 102 11421.23 -9.44 56772.90 88888.00 2018-04-12 02:53:25.910 102 11421.23 -9.41 56772.99 88888.00 2018-04-12 02:53:26.410 102 11421.18 -9.43 56773.08 88888.00 2018-04-12 02:53:26.910 102 11421.14 -9.40 56773.16 88888.00 2018-04-12 02:53:27.410 102 11421.17 -9.45 56773.19 88888.00 2018-04-12 02:53:27.910 102 11421.09 -9.46 56773.22 88888.00 2018-04-12 02:53:28.410 102 11421.06 -9.48 56773.26 88888.00 2018-04-12 02:53:28.910 102 11421.03 -9.51 56773.28 88888.00 2018-04-12 02:53:29.410 102 11420.98 -9.50 56773.35 88888.00 2018-04-12 02:53:29.910 102 11420.89 -9.51 56773.38 88888.00 2018-04-12 02:53:30.410 102 11420.85 -9.47 56773.40 88888.00 2018-04-12 02:53:30.910 102 11420.84 -9.51 56773.45 88888.00 2018-04-12 02:53:31.410 102 11420.69 -9.54 56773.48 88888.00 2018-04-12 02:53:31.910 102 11420.74 -9.52 56773.51 88888.00 2018-04-12 02:53:32.410 102 11420.76 -9.55 56773.51 88888.00 2018-04-12 02:53:32.910 102 11420.64 -9.57 56773.50 88888.00 2018-04-12 02:53:33.410 102 11420.58 -9.57 56773.59 88888.00 2018-04-12 02:53:33.910 102 11420.55 -9.60 56773.58 88888.00 2018-04-12 02:53:34.410 102 11420.44 -9.70 56773.51 88888.00 2018-04-12 02:53:34.910 102 11420.34 -9.71 56773.50 88888.00 2018-04-12 02:53:35.410 102 11420.37 -9.72 56773.50 88888.00 2018-04-12 02:53:35.910 102 11420.33 -9.71 56773.51 88888.00 2018-04-12 02:53:36.410 102 11420.24 -9.72 56773.53 88888.00 2018-04-12 02:53:36.910 102 11420.21 -9.73 56773.47 88888.00 2018-04-12 02:53:37.410 102 11420.16 -9.78 56773.50 88888.00 2018-04-12 02:53:37.910 102 11420.08 -9.80 56773.50 88888.00 2018-04-12 02:53:38.410 102 11420.00 -9.82 56773.50 88888.00 2018-04-12 02:53:38.910 102 11419.98 -9.86 56773.52 88888.00 2018-04-12 02:53:39.410 102 11419.91 -9.92 56773.50 88888.00 2018-04-12 02:53:39.910 102 11419.85 -9.95 56773.50 88888.00 2018-04-12 02:53:40.410 102 11419.82 -9.96 56773.52 88888.00 2018-04-12 02:53:40.910 102 11419.73 -9.95 56773.47 88888.00 2018-04-12 02:53:41.410 102 11419.68 -9.94 56773.41 88888.00 2018-04-12 02:53:41.910 102 11419.65 -9.99 56773.44 88888.00 2018-04-12 02:53:42.410 102 11419.64 -10.00 56773.42 88888.00 2018-04-12 02:53:42.910 102 11419.54 -10.01 56773.41 88888.00 2018-04-12 02:53:43.410 102 11419.47 -10.00 56773.47 88888.00 2018-04-12 02:53:44.410 102 11419.26 -10.04 56773.50 88888.00 2018-04-12 02:53:44.910 102 11419.19 -10.01 56773.50 88888.00 2018-04-12 02:53:45.410 102 11419.22 -10.04 56773.51 88888.00 2018-04-12 02:53:45.910 102 11419.12 -10.07 56773.51 88888.00 2018-04-12 02:53:46.410 102 11419.09 -10.07 56773.52 88888.00 2018-04-12 02:53:46.910 102 11419.08 -10.07 56773.55 88888.00 2018-04-12 02:53:47.410 102 11418.96 -10.09 56773.55 88888.00 2018-04-12 02:53:47.910 102 11418.92 -10.08 56773.59 88888.00 2018-04-12 02:53:48.410 102 11418.89 -10.08 56773.63 88888.00 2018-04-12 02:53:48.910 102 11418.76 -10.18 56773.63 88888.00 2018-04-12 02:53:49.411 102 11418.63 -10.20 56773.71 88888.00 2018-04-12 02:53:49.911 102 11418.60 -10.15 56773.76 88888.00 2018-04-12 02:53:50.411 102 11418.54 -10.15 56773.82 88888.00 2018-04-12 02:53:50.911 102 11418.39 -10.16 56773.90 88888.00 2018-04-12 02:53:51.411 102 11418.33 -10.19 56773.92 88888.00 2018-04-12 02:53:51.911 102 11418.33 -10.20 56773.98 88888.00 2018-04-12 02:53:52.411 102 11418.22 -10.25 56774.03 88888.00 2018-04-12 02:53:52.911 102 11418.11 -10.26 56774.09 88888.00 2018-04-12 02:53:53.411 102 11418.01 -10.27 56774.17 88888.00 2018-04-12 02:53:54.411 102 11417.80 -10.28 56774.19 88888.00 2018-04-12 02:53:54.911 102 11417.77 -10.28 56774.30 88888.00 2018-04-12 02:53:55.411 102 11417.71 -10.34 56774.37 88888.00 2018-04-12 02:53:55.911 102 11417.59 -10.38 56774.51 88888.00 2018-04-12 02:53:56.411 102 11417.52 -10.36 56774.63 88888.00 2018-04-12 02:53:56.911 102 11417.50 -10.41 56774.64 88888.00 2018-04-12 02:53:57.411 102 11417.37 -10.45 56774.73 88888.00 2018-04-12 02:53:57.911 102 11417.34 -10.45 56774.89 88888.00 2018-04-12 02:53:58.411 102 11417.30 -10.47 56774.98 88888.00 2018-04-12 02:53:58.911 102 11417.10 -10.54 56775.02 88888.00 2018-04-12 02:53:59.411 102 11416.97 -10.56 56775.12 88888.00 2018-04-12 02:53:59.911 102 11416.93 -10.59 56775.25 88888.00 2018-04-12 02:54:00.411 102 11416.83 -10.61 56775.30 88888.00 2018-04-12 02:54:00.911 102 11416.71 -10.61 56775.39 88888.00 2018-04-12 02:54:01.411 102 11416.65 -10.63 56775.53 88888.00 2018-04-12 02:54:01.911 102 11416.54 -10.64 56775.62 88888.00 2018-04-12 02:54:02.411 102 11416.46 -10.69 56775.76 88888.00 2018-04-12 02:54:02.911 102 11416.33 -10.68 56775.91 88888.00 2018-04-12 02:54:03.411 102 11416.23 -10.70 56776.04 88888.00 2018-04-12 02:54:03.911 102 11416.12 -10.74 56776.11 88888.00 2018-04-12 02:54:04.411 102 11415.97 -10.74 56776.22 88888.00 2018-04-12 02:54:04.911 102 11415.92 -10.74 56776.30 88888.00 2018-04-12 02:54:05.411 102 11415.89 -10.82 56776.36 88888.00 2018-04-12 02:54:05.911 102 11415.76 -10.77 56776.44 88888.00 2018-04-12 02:54:06.411 102 11415.71 -10.76 56776.50 88888.00 2018-04-12 02:54:06.911 102 11415.58 -10.86 56776.59 88888.00 2018-04-12 02:54:07.411 102 11415.42 -10.93 56776.68 88888.00 2018-04-12 02:54:07.911 102 11415.34 -10.91 56776.82 88888.00 2018-04-12 02:54:08.411 102 11415.20 -10.97 56776.98 88888.00 2018-04-12 02:54:08.911 102 11415.01 -11.03 56777.04 88888.00 2018-04-12 02:54:09.411 102 11414.88 -11.07 56777.18 88888.00 2018-04-12 02:54:09.911 102 11414.79 -11.11 56777.31 88888.00 2018-04-12 02:54:10.411 102 11414.58 -11.17 56777.44 88888.00 2018-04-12 02:54:10.911 102 11414.51 -11.22 56777.53 88888.00 2018-04-12 02:54:11.411 102 11414.43 -11.28 56777.68 88888.00 2018-04-12 02:54:11.911 102 11414.25 -11.31 56777.82 88888.00 2018-04-12 02:54:12.411 102 11414.11 -11.30 56777.91 88888.00 2018-04-12 02:54:12.911 102 11414.02 -11.29 56778.07 88888.00 2018-04-12 02:54:13.411 102 11413.93 -11.36 56778.21 88888.00 2018-04-12 02:54:13.911 102 11413.80 -11.38 56778.39 88888.00 2018-04-12 02:54:14.411 102 11413.64 -11.40 56778.51 88888.00 2018-04-12 02:54:14.911 102 11413.52 -11.42 56778.66 88888.00 2018-04-12 02:54:15.411 102 11413.38 -11.56 56778.87 88888.00 2018-04-12 02:54:15.911 102 11413.24 -11.59 56779.09 88888.00 2018-04-12 02:54:16.411 102 11413.13 -11.55 56779.26 88888.00 2018-04-12 02:54:16.911 102 11412.94 -11.56 56779.42 88888.00 2018-04-12 02:54:17.411 102 11412.79 -11.59 56779.61 88888.00 2018-04-12 02:54:17.911 102 11412.68 -11.59 56779.77 88888.00 2018-04-12 02:54:18.411 102 11412.49 -11.62 56779.95 88888.00 2018-04-12 02:54:18.911 102 11412.35 -11.68 56780.10 88888.00 2018-04-12 02:54:19.411 102 11412.27 -11.68 56780.26 88888.00 2018-04-12 02:54:19.911 102 11412.10 -11.71 56780.44 88888.00 2018-04-12 02:54:20.411 102 11411.99 -11.71 56780.65 88888.00 2018-04-12 02:54:20.911 102 11411.92 -11.69 56780.85 88888.00 2018-04-12 02:54:21.411 102 11411.79 -11.71 56781.10 88888.00 2018-04-12 02:54:21.911 102 11411.62 -11.68 56781.28 88888.00 2018-04-12 02:54:22.411 102 11411.55 -11.64 56781.54 88888.00 2018-04-12 02:54:22.911 102 11411.48 -11.63 56781.73 88888.00 2018-04-12 02:54:23.411 102 11411.31 -11.64 56781.93 88888.00 2018-04-12 02:54:23.911 102 11411.16 -11.63 56782.11 88888.00 2018-04-12 02:54:24.411 102 11411.09 -11.63 56782.28 88888.00 2018-04-12 02:54:24.911 102 11411.04 -11.63 56782.39 88888.00 2018-04-12 02:54:25.411 102 11410.89 -11.56 56782.62 88888.00 2018-04-12 02:54:25.911 102 11410.82 -11.50 56782.81 88888.00 2018-04-12 02:54:26.411 102 11410.78 -11.52 56783.03 88888.00 2018-04-12 02:54:26.911 102 11410.65 -11.55 56783.23 88888.00 2018-04-12 02:54:27.411 102 11410.61 -11.52 56783.46 88888.00 2018-04-12 02:54:27.911 102 11410.55 -11.50 56783.61 88888.00 2018-04-12 02:54:28.411 102 11410.41 -11.59 56783.82 88888.00 2018-04-12 02:54:28.911 102 11410.33 -11.57 56784.09 88888.00 2018-04-12 02:54:29.411 102 11410.32 -11.51 56784.25 88888.00 2018-04-12 02:54:29.911 102 11410.25 -11.48 56784.42 88888.00 2018-04-12 02:54:30.411 102 11410.15 -11.44 56784.67 88888.00 2018-04-12 02:54:30.911 102 11410.08 -11.41 56784.93 88888.00 2018-04-12 02:54:31.411 102 11410.02 -11.45 56785.15 88888.00 2018-04-12 02:54:31.911 102 11409.98 -11.45 56785.36 88888.00 2018-04-12 02:54:32.411 102 11409.92 -11.43 56785.53 88888.00 2018-04-12 02:54:32.911 102 11409.90 -11.38 56785.78 88888.00 2018-04-12 02:54:33.411 102 11409.81 -11.38 56786.00 88888.00 2018-04-12 02:54:33.911 102 11409.81 -11.38 56786.24 88888.00 2018-04-12 02:54:34.411 102 11409.78 -11.37 56786.41 88888.00 2018-04-12 02:54:34.911 102 11409.67 -11.32 56786.60 88888.00 2018-04-12 02:54:35.411 102 11409.65 -11.28 56786.77 88888.00 2018-04-12 02:54:35.911 102 11409.65 -11.28 56786.98 88888.00 2018-04-12 02:54:36.411 102 11409.59 -11.29 56787.15 88888.00 2018-04-12 02:54:36.911 102 11409.49 -11.30 56787.37 88888.00 2018-04-12 02:54:37.411 102 11409.54 -11.27 56787.53 88888.00 2018-04-12 02:54:37.911 102 11409.50 -11.25 56787.70 88888.00 2018-04-12 02:54:38.411 102 11409.46 -11.23 56787.86 88888.00 2018-04-12 02:54:38.911 102 11409.49 -11.16 56787.97 88888.00 2018-04-12 02:54:39.411 102 11409.49 -11.10 56788.07 88888.00 2018-04-12 02:54:39.911 102 11409.38 -11.04 56788.21 88888.00 2018-04-12 02:54:40.411 102 11409.33 -11.00 56788.37 88888.00 2018-04-12 02:54:40.911 102 11409.37 -10.97 56788.53 88888.00 2018-04-12 02:54:41.411 102 11409.32 -10.93 56788.75 88888.00 2018-04-12 02:54:41.911 102 11409.26 -10.82 56788.93 88888.00 2018-04-12 02:54:42.411 102 11409.25 -10.80 56789.10 88888.00 2018-04-12 02:54:42.911 102 11409.19 -10.80 56789.19 88888.00 2018-04-12 02:54:43.911 102 11409.14 -10.70 56789.50 88888.00 2018-04-12 02:54:44.411 102 11409.14 -10.68 56789.69 88888.00 2018-04-12 02:54:44.911 102 11409.11 -10.64 56789.87 88888.00 2018-04-12 02:54:45.411 102 11409.07 -10.60 56789.96 88888.00 2018-04-12 02:54:45.911 102 11409.07 -10.60 56790.04 88888.00 2018-04-12 02:54:46.411 102 11408.93 -10.56 56790.20 88888.00 2018-04-12 02:54:46.911 102 11408.84 -10.52 56790.38 88888.00 2018-04-12 02:54:47.411 102 11408.84 -10.48 56790.48 88888.00 2018-04-12 02:54:47.911 102 11408.77 -10.47 56790.55 88888.00 2018-04-12 02:54:48.411 102 11408.73 -10.42 56790.67 88888.00 2018-04-12 02:54:48.911 102 11408.69 -10.34 56790.80 88888.00 2018-04-12 02:54:49.411 102 11408.65 -10.32 56790.88 88888.00 2018-04-12 02:54:49.911 102 11408.59 -10.27 56791.03 88888.00 2018-04-12 02:54:50.411 102 11408.59 -10.18 56791.13 88888.00 2018-04-12 02:54:50.911 102 11408.52 -10.13 56791.29 88888.00 2018-04-12 02:54:51.411 102 11408.47 -10.09 56791.43 88888.00 2018-04-12 02:54:51.911 102 11408.48 -9.99 56791.61 88888.00 2018-04-12 02:54:52.411 102 11408.52 -9.91 56791.76 88888.00 2018-04-12 02:54:52.911 102 11408.42 -9.81 56791.86 88888.00 2018-04-12 02:54:53.411 102 11408.34 -9.74 56792.00 88888.00 2018-04-12 02:54:53.911 102 11408.36 -9.70 56792.16 88888.00 2018-04-12 02:54:54.411 102 11408.29 -9.62 56792.31 88888.00 2018-04-12 02:54:54.911 102 11408.21 -9.54 56792.47 88888.00 2018-04-12 02:54:55.411 102 11408.22 -9.44 56792.70 88888.00 2018-04-12 02:54:55.911 102 11408.17 -9.37 56792.89 88888.00 2018-04-12 02:54:56.411 102 11408.13 -9.27 56793.09 88888.00 2018-04-12 02:54:56.911 102 11408.10 -9.17 56793.29 88888.00 2018-04-12 02:54:57.411 102 11408.03 -9.13 56793.42 88888.00 2018-04-12 02:54:57.911 102 11407.94 -9.09 56793.53 88888.00 2018-04-12 02:54:58.411 102 11407.96 -8.98 56793.70 88888.00 2018-04-12 02:54:58.911 102 11407.93 -8.92 56793.86 88888.00 2018-04-12 02:54:59.411 102 11407.79 -8.85 56794.02 88888.00 2018-04-12 02:54:59.911 102 11407.70 -8.77 56794.18 88888.00 2018-04-12 02:55:00.411 102 11407.73 -8.70 56794.39 88888.00 2018-04-12 02:55:00.911 102 11407.66 -8.68 56794.51 88888.00 2018-04-12 02:55:01.411 102 11407.58 -8.58 56794.72 88888.00 2018-04-12 02:55:01.911 102 11407.62 -8.50 56794.90 88888.00 2018-04-12 02:55:02.411 102 11407.56 -8.48 56795.07 88888.00 2018-04-12 02:55:02.911 102 11407.50 -8.43 56795.23 88888.00 2018-04-12 02:55:03.411 102 11407.44 -8.30 56795.33 88888.00 2018-04-12 02:55:03.911 102 11407.44 -8.23 56795.46 88888.00 2018-04-12 02:55:04.411 102 11407.34 -8.15 56795.59 88888.00 2018-04-12 02:55:04.911 102 11407.27 -8.04 56795.72 88888.00 2018-04-12 02:55:05.411 102 11407.28 -8.00 56795.82 88888.00 2018-04-12 02:55:05.911 102 11407.20 -7.92 56795.98 88888.00 2018-04-12 02:55:06.411 102 11407.20 -7.84 56796.18 88888.00 2018-04-12 02:55:07.411 102 11407.17 -7.69 56796.50 88888.00 2018-04-12 02:55:07.911 102 11407.10 -7.57 56796.69 88888.00 2018-04-12 02:55:08.411 102 11407.05 -7.40 56796.84 88888.00 2018-04-12 02:55:08.911 102 11407.07 -7.27 56797.01 88888.00 2018-04-12 02:55:09.411 102 11407.02 -7.13 56797.13 88888.00 2018-04-12 02:55:09.911 102 11407.00 -7.00 56797.30 88888.00 2018-04-12 02:55:10.411 102 11406.99 -6.96 56797.41 88888.00 2018-04-12 02:55:10.911 102 11406.96 -6.92 56797.53 88888.00 2018-04-12 02:55:11.411 102 11406.93 -6.82 56797.70 88888.00 2018-04-12 02:55:11.911 102 11406.93 -6.74 56797.84 88888.00 2018-04-12 02:55:12.411 102 11406.86 -6.65 56798.06 88888.00 2018-04-12 02:55:12.911 102 11406.87 -6.48 56798.29 88888.00 2018-04-12 02:55:13.411 102 11406.90 -6.32 56798.42 88888.00 2018-04-12 02:55:13.911 102 11406.90 -6.31 56798.60 88888.00 2018-04-12 02:55:14.411 102 11406.88 -6.34 56798.79 88888.00 2018-04-12 02:55:14.911 102 11406.87 -6.05 56798.96 88888.00 2018-04-12 02:55:15.411 102 11406.90 -5.91 56799.09 88888.00 2018-04-12 02:55:15.911 102 11406.90 -5.80 56799.31 88888.00 2018-04-12 02:55:16.411 102 11406.89 -5.65 56799.44 88888.00 2018-04-12 02:55:17.411 102 11406.95 -5.43 56799.80 88888.00 2018-04-12 02:55:17.911 102 11406.96 -5.28 56799.93 88888.00 2018-04-12 02:55:18.411 102 11407.05 -5.12 56800.11 88888.00 2018-04-12 02:55:18.911 102 11407.03 -5.02 56800.33 88888.00 2018-04-12 02:55:19.411 102 11407.02 -4.89 56800.48 88888.00 2018-04-12 02:55:19.911 102 11407.07 -4.76 56800.68 88888.00 2018-04-12 02:55:20.411 102 11407.06 -4.68 56800.92 88888.00 2018-04-12 02:55:20.911 102 11407.01 -4.58 56801.08 88888.00 2018-04-12 02:55:21.411 102 11407.09 -4.45 56801.32 88888.00 2018-04-12 02:55:21.911 102 11407.17 -4.33 56801.58 88888.00 2018-04-12 02:55:22.411 102 11407.14 -4.20 56801.76 88888.00 2018-04-12 02:55:22.911 102 11407.17 -4.06 56801.94 88888.00 2018-04-12 02:55:23.411 102 11407.23 -3.94 56802.19 88888.00 2018-04-12 02:55:23.911 102 11407.17 -3.82 56802.36 88888.00 2018-04-12 02:55:24.411 102 11407.21 -3.68 56802.53 88888.00 2018-04-12 02:55:24.911 102 11407.24 -3.59 56802.75 88888.00 2018-04-12 02:55:25.411 102 11407.26 -3.51 56802.96 88888.00 2018-04-12 02:55:25.911 102 11407.30 -3.35 56803.11 88888.00 2018-04-12 02:55:26.411 102 11407.37 -3.26 56803.30 88888.00 2018-04-12 02:55:26.911 102 11407.40 -3.14 56803.46 88888.00 2018-04-12 02:55:27.411 102 11407.38 -3.00 56803.74 88888.00 2018-04-12 02:55:27.911 102 11407.40 -2.84 56803.94 88888.00 2018-04-12 02:55:28.411 102 11407.42 -2.77 56804.14 88888.00 2018-04-12 02:55:28.911 102 11407.45 -2.67 56804.26 88888.00 2018-04-12 02:55:29.411 102 11407.47 -2.54 56804.46 88888.00 2018-04-12 02:55:29.911 102 11407.48 -2.47 56804.64 88888.00 2018-04-12 02:55:30.411 102 11407.51 -2.36 56804.71 88888.00 2018-04-12 02:55:30.911 102 11407.54 -2.22 56804.85 88888.00 2018-04-12 02:55:31.411 102 11407.62 -2.19 56805.02 88888.00 2018-04-12 02:55:31.911 102 11407.62 -2.03 56805.15 88888.00 2018-04-12 02:55:32.411 102 11407.58 -2.08 56805.37 88888.00 2018-04-12 02:55:32.911 102 11407.66 -1.84 56805.53 88888.00 2018-04-12 02:55:33.411 102 11407.69 -1.89 56805.74 88888.00 2018-04-12 02:55:33.911 102 11407.66 -1.65 56805.92 88888.00 2018-04-12 02:55:34.411 102 11407.73 -1.69 56806.06 88888.00 2018-04-12 02:55:34.911 102 11407.75 -1.47 56806.27 88888.00 2018-04-12 02:55:35.411 102 11407.71 -1.17 56806.43 88888.00 2018-04-12 02:55:35.911 102 11407.70 -1.29 56806.62 88888.00 2018-04-12 02:55:36.411 102 11407.73 -1.15 56806.73 88888.00 2018-04-12 02:55:36.911 102 11407.69 -0.87 56806.83 88888.00 2018-04-12 02:55:37.411 102 11407.75 -0.86 56806.98 88888.00 2018-04-12 02:55:37.911 102 11407.82 -1.04 56807.08 88888.00 2018-04-12 02:55:38.411 102 11407.85 -0.88 56807.16 88888.00 2018-04-12 02:55:38.911 102 11407.86 -0.61 56807.27 88888.00 2018-04-12 02:55:39.411 102 11407.93 -0.35 56807.36 88888.00 2018-04-12 02:55:39.911 102 11408.00 -0.29 56807.54 88888.00 2018-04-12 02:55:40.411 102 11407.98 -0.20 56807.66 88888.00 2018-04-12 02:55:40.911 102 11408.08 -0.11 56807.75 88888.00 2018-04-12 02:55:41.411 102 11408.13 0.00 56807.93 88888.00 2018-04-12 02:55:41.911 102 11408.12 0.13 56808.16 88888.00 2018-04-12 02:55:42.411 102 11408.19 0.25 56808.26 88888.00 2018-04-12 02:55:42.911 102 11408.28 0.43 56808.43 88888.00 2018-04-12 02:55:43.411 102 11408.26 0.46 56808.53 88888.00 2018-04-12 02:55:43.911 102 11408.28 0.36 56808.63 88888.00 2018-04-12 02:55:44.411 102 11408.34 0.45 56808.78 88888.00 2018-04-12 02:55:44.911 102 11408.34 0.41 56808.96 88888.00 2018-04-12 02:55:45.411 102 11408.32 0.32 56809.07 88888.00 2018-04-12 02:55:45.911 102 11408.35 0.45 56809.16 88888.00 2018-04-12 02:55:46.411 102 11408.39 0.83 56809.26 88888.00 2018-04-12 02:55:46.911 102 11408.44 1.08 56809.28 88888.00 2018-04-12 02:55:47.411 102 11408.48 0.98 56809.42 88888.00 2018-04-12 02:55:47.911 102 11408.58 0.91 56809.60 88888.00 2018-04-12 02:55:48.911 102 11408.60 1.37 56809.84 88888.00 2018-04-12 02:55:49.411 102 11408.73 1.29 56809.91 88888.00 2018-04-12 02:55:49.911 102 11408.77 1.66 56810.01 88888.00 2018-04-12 02:55:50.411 102 11408.76 1.62 56810.18 88888.00 2018-04-12 02:55:50.911 102 11408.84 1.81 56810.26 88888.00 2018-04-12 02:55:51.411 102 11408.86 1.84 56810.33 88888.00 2018-04-12 02:55:51.911 102 11408.90 2.02 56810.45 88888.00 2018-04-12 02:55:52.411 102 11408.87 2.06 56810.52 88888.00 2018-04-12 02:55:52.911 102 11408.95 2.25 56810.65 88888.00 2018-04-12 02:55:53.411 102 11409.01 2.26 56810.74 88888.00 2018-04-12 02:55:53.912 102 11409.11 2.39 56810.84 88888.00 2018-04-12 02:55:54.412 102 11409.15 2.46 56810.94 88888.00 2018-04-12 02:55:54.912 102 11409.14 2.50 56811.06 88888.00 2018-04-12 02:55:55.412 102 11409.11 2.64 56811.12 88888.00 2018-04-12 02:55:55.912 102 11409.17 2.70 56811.16 88888.00 2018-04-12 02:55:56.412 102 11409.23 2.72 56811.25 88888.00 2018-04-12 02:55:56.912 102 11409.25 2.81 56811.25 88888.00 2018-04-12 02:55:57.412 102 11409.37 2.94 56811.31 88888.00 2018-04-12 02:55:57.912 102 11409.40 3.05 56811.34 88888.00 2018-04-12 02:55:58.412 102 11409.42 3.13 56811.34 88888.00 2018-04-12 02:55:58.912 102 11409.44 3.25 56811.51 88888.00 2018-04-12 02:55:59.412 102 11409.45 3.34 56811.60 88888.00 2018-04-12 02:55:59.912 102 11409.42 3.40 56811.65 88888.00 2018-04-12 02:56:00.412 102 11409.46 3.47 56811.78 88888.00 2018-04-12 02:56:00.912 102 11409.47 3.55 56811.85 88888.00 2018-04-12 02:56:01.412 102 11409.49 3.69 56811.82 88888.00 2018-04-12 02:56:01.912 102 11409.47 3.75 56811.86 88888.00 2018-04-12 02:56:02.412 102 11409.54 3.85 56811.92 88888.00 2018-04-12 02:56:02.912 102 11409.54 3.92 56811.95 88888.00 2018-04-12 02:56:03.412 102 11409.64 3.95 56812.04 88888.00 2018-04-12 02:56:03.912 102 11409.66 4.08 56812.10 88888.00 2018-04-12 02:56:04.412 102 11409.64 4.16 56812.15 88888.00 2018-04-12 02:56:04.912 102 11409.67 4.27 56812.19 88888.00 2018-04-12 02:56:05.412 102 11409.77 4.40 56812.25 88888.00 2018-04-12 02:56:05.912 102 11409.79 4.47 56812.30 88888.00 2018-04-12 02:56:06.412 102 11409.81 4.48 56812.34 88888.00 2018-04-12 02:56:06.912 102 11409.87 4.56 56812.44 88888.00 2018-04-12 02:56:07.412 102 11409.97 4.60 56812.51 88888.00 2018-04-12 02:56:07.912 102 11409.93 4.68 56812.53 88888.00 2018-04-12 02:56:08.412 102 11409.95 4.76 56812.59 88888.00 2018-04-12 02:56:08.912 102 11410.06 4.85 56812.63 88888.00 2018-04-12 02:56:09.412 102 11410.09 4.88 56812.62 88888.00 2018-04-12 02:56:09.912 102 11410.15 4.94 56812.62 88888.00 2018-04-12 02:56:10.412 102 11410.28 5.02 56812.64 88888.00 2018-04-12 02:56:10.912 102 11410.33 5.08 56812.74 88888.00 2018-04-12 02:56:11.412 102 11410.32 5.15 56812.74 88888.00 2018-04-12 02:56:11.912 102 11410.33 5.25 56812.80 88888.00 2018-04-12 02:56:12.412 102 11410.47 5.31 56812.81 88888.00 2018-04-12 02:56:12.912 102 11410.41 5.36 56812.80 88888.00 2018-04-12 02:56:13.412 102 11410.43 5.44 56812.77 88888.00 2018-04-12 02:56:13.912 102 11410.49 5.50 56812.75 88888.00 2018-04-12 02:56:14.412 102 11410.42 5.51 56812.80 88888.00 2018-04-12 02:56:14.912 102 11410.44 5.59 56812.79 88888.00 2018-04-12 02:56:15.412 102 11410.51 5.62 56812.76 88888.00 2018-04-12 02:56:15.912 102 11410.49 5.59 56812.77 88888.00 2018-04-12 02:56:16.412 102 11410.51 5.64 56812.72 88888.00 2018-04-12 02:56:16.912 102 11410.53 5.76 56812.73 88888.00 2018-04-12 02:56:17.412 102 11410.42 5.83 56812.74 88888.00 2018-04-12 02:56:17.912 102 11410.40 5.85 56812.70 88888.00 2018-04-12 02:56:18.412 102 11410.48 5.91 56812.63 88888.00 2018-04-12 02:56:18.912 102 11410.51 5.91 56812.63 88888.00 2018-04-12 02:56:19.412 102 11410.47 5.92 56812.64 88888.00 2018-04-12 02:56:19.912 102 11410.42 5.98 56812.56 88888.00 2018-04-12 02:56:20.412 102 11410.42 6.03 56812.55 88888.00 2018-04-12 02:56:20.912 102 11410.37 6.06 56812.47 88888.00 2018-04-12 02:56:21.412 102 11410.33 6.07 56812.37 88888.00 2018-04-12 02:56:21.912 102 11410.35 6.05 56812.32 88888.00 2018-04-12 02:56:22.412 102 11410.35 6.06 56812.29 88888.00 2018-04-12 02:56:22.912 102 11410.28 6.10 56812.23 88888.00 2018-04-12 02:56:23.412 102 11410.29 6.14 56812.15 88888.00 2018-04-12 02:56:23.912 102 11410.27 6.23 56812.08 88888.00 2018-04-12 02:56:24.412 102 11410.19 6.24 56812.01 88888.00 2018-04-12 02:56:24.912 102 11410.16 6.30 56811.98 88888.00 2018-04-12 02:56:25.412 102 11410.16 6.32 56811.89 88888.00 2018-04-12 02:56:25.912 102 11410.07 6.33 56811.80 88888.00 2018-04-12 02:56:26.412 102 11410.00 6.34 56811.77 88888.00 2018-04-12 02:56:26.912 102 11410.02 6.35 56811.72 88888.00 2018-04-12 02:56:27.412 102 11409.99 6.39 56811.65 88888.00 2018-04-12 02:56:27.912 102 11409.92 6.42 56811.52 88888.00 2018-04-12 02:56:28.412 102 11409.90 6.48 56811.39 88888.00 2018-04-12 02:56:28.912 102 11409.88 6.49 56811.35 88888.00 2018-04-12 02:56:29.412 102 11409.83 6.52 56811.28 88888.00 2018-04-12 02:56:30.412 102 11409.80 6.55 56811.18 88888.00 2018-04-12 02:56:30.912 102 11409.65 6.64 56811.12 88888.00 2018-04-12 02:56:31.412 102 11409.59 6.69 56811.01 88888.00 2018-04-12 02:56:31.912 102 11409.58 6.71 56810.90 88888.00 2018-04-12 02:56:32.412 102 11409.53 6.75 56810.81 88888.00 2018-04-12 02:56:32.912 102 11409.45 6.76 56810.81 88888.00 2018-04-12 02:56:33.412 102 11409.43 6.75 56810.82 88888.00 2018-04-12 02:56:33.912 102 11409.32 6.74 56810.77 88888.00 2018-04-12 02:56:34.412 102 11409.25 6.74 56810.71 88888.00 2018-04-12 02:56:34.912 102 11409.22 6.72 56810.75 88888.00 2018-04-12 02:56:35.412 102 11409.19 6.72 56810.76 88888.00 2018-04-12 02:56:35.912 102 11409.08 6.75 56810.77 88888.00 2018-04-12 02:56:36.412 102 11409.11 6.73 56810.77 88888.00 2018-04-12 02:56:36.912 102 11409.09 6.72 56810.75 88888.00 2018-04-12 02:56:37.412 102 11408.95 6.73 56810.77 88888.00 2018-04-12 02:56:37.912 102 11408.91 6.82 56810.84 88888.00 2018-04-12 02:56:38.412 102 11408.89 6.87 56810.84 88888.00 2018-04-12 02:56:38.912 102 11408.81 6.82 56810.81 88888.00 2018-04-12 02:56:39.412 102 11408.75 6.80 56810.80 88888.00 2018-04-12 02:56:40.412 102 11408.60 6.87 56810.76 88888.00 2018-04-12 02:56:40.912 102 11408.48 6.87 56810.82 88888.00 2018-04-12 02:56:41.412 102 11408.44 6.89 56810.78 88888.00 2018-04-12 02:56:41.912 102 11408.35 6.91 56810.77 88888.00 2018-04-12 02:56:42.412 102 11408.25 6.91 56810.76 88888.00 2018-04-12 02:56:42.912 102 11408.32 6.93 56810.76 88888.00 2018-04-12 02:56:43.412 102 11408.32 6.94 56810.78 88888.00 2018-04-12 02:56:43.912 102 11408.18 6.94 56810.81 88888.00 2018-04-12 02:56:44.412 102 11408.20 6.94 56810.80 88888.00 2018-04-12 02:56:44.912 102 11408.21 6.92 56810.80 88888.00 2018-04-12 02:56:45.412 102 11408.11 6.95 56810.82 88888.00 2018-04-12 02:56:45.912 102 11408.04 6.96 56810.80 88888.00 2018-04-12 02:56:46.412 102 11408.00 6.99 56810.77 88888.00 2018-04-12 02:56:46.912 102 11407.91 7.00 56810.70 88888.00 2018-04-12 02:56:47.412 102 11407.80 7.03 56810.64 88888.00 2018-04-12 02:56:47.912 102 11407.79 7.03 56810.60 88888.00 2018-04-12 02:56:48.412 102 11407.70 7.02 56810.57 88888.00 2018-04-12 02:56:48.912 102 11407.66 6.95 56810.56 88888.00 2018-04-12 02:56:49.412 102 11407.71 6.95 56810.56 88888.00 2018-04-12 02:56:49.912 102 11407.71 6.96 56810.52 88888.00 2018-04-12 02:56:50.412 102 11407.68 6.92 56810.43 88888.00 2018-04-12 02:56:50.912 102 11407.64 6.89 56810.44 88888.00 2018-04-12 02:56:51.412 102 11407.66 6.89 56810.52 88888.00 2018-04-12 02:56:51.912 102 11407.56 6.89 56810.55 88888.00 2018-04-12 02:56:52.412 102 11407.55 6.95 56810.55 88888.00 2018-04-12 02:56:52.912 102 11407.59 6.96 56810.65 88888.00 2018-04-12 02:56:53.412 102 11407.55 6.94 56810.68 88888.00 2018-04-12 02:56:53.912 102 11407.48 7.00 56810.64 88888.00 2018-04-12 02:56:54.412 102 11407.47 7.02 56810.63 88888.00 2018-04-12 02:56:54.912 102 11407.44 7.03 56810.56 88888.00 2018-04-12 02:56:55.412 102 11407.43 7.09 56810.49 88888.00 2018-04-12 02:56:55.912 102 11407.43 7.16 56810.51 88888.00 2018-04-12 02:56:56.412 102 11407.30 7.17 56810.49 88888.00 2018-04-12 02:56:56.912 102 11407.16 7.22 56810.37 88888.00 2018-04-12 02:56:57.412 102 11407.14 7.26 56810.26 88888.00 2018-04-12 02:56:57.912 102 11407.02 7.26 56810.18 88888.00 2018-04-12 02:56:58.412 102 11406.92 7.28 56810.12 88888.00 2018-04-12 02:56:58.912 102 11406.87 7.30 56810.05 88888.00 2018-04-12 02:56:59.412 102 11406.89 7.36 56810.06 88888.00 2018-04-12 02:56:59.912 102 11406.83 7.33 56810.04 88888.00 2018-04-12 02:57:00.412 102 11406.78 7.39 56810.00 88888.00 2018-04-12 02:57:00.912 102 11406.78 7.42 56810.07 88888.00 2018-04-12 02:57:02.412 102 11406.71 7.51 56810.26 88888.00 2018-04-12 02:57:02.912 102 11406.71 7.49 56810.28 88888.00 2018-04-12 02:57:03.412 102 11406.73 7.51 56810.29 88888.00 2018-04-12 02:57:03.912 102 11406.73 7.55 56810.28 88888.00 2018-04-12 02:57:04.412 102 11406.72 7.55 56810.25 88888.00 2018-04-12 02:57:04.912 102 11406.64 7.55 56810.23 88888.00 2018-04-12 02:57:05.412 102 11406.59 7.56 56810.22 88888.00 2018-04-12 02:57:05.912 102 11406.55 7.58 56810.23 88888.00 2018-04-12 02:57:06.412 102 11406.41 7.61 56810.16 88888.00 2018-04-12 02:57:06.912 102 11406.36 7.62 56810.12 88888.00 2018-04-12 02:57:07.412 102 11406.36 7.73 56810.09 88888.00 2018-04-12 02:57:07.912 102 11406.26 7.74 56810.05 88888.00 2018-04-12 02:57:08.412 102 11406.13 7.73 56810.06 88888.00 2018-04-12 02:57:08.912 102 11406.13 7.80 56810.10 88888.00 2018-04-12 02:57:09.412 102 11406.13 7.83 56810.07 88888.00 2018-04-12 02:57:09.912 102 11406.04 7.85 56810.05 88888.00 2018-04-12 02:57:10.412 102 11405.98 7.85 56810.00 88888.00 2018-04-12 02:57:10.912 102 11406.01 7.85 56809.99 88888.00 2018-04-12 02:57:11.912 102 11405.82 7.95 56810.05 88888.00 2018-04-12 02:57:12.412 102 11405.90 8.01 56810.09 88888.00 2018-04-12 02:57:12.912 102 11405.82 8.01 56810.16 88888.00 2018-04-12 02:57:13.412 102 11405.75 8.04 56810.13 88888.00 2018-04-12 02:57:13.912 102 11405.76 8.08 56810.15 88888.00 2018-04-12 02:57:14.412 102 11405.68 8.11 56810.16 88888.00 2018-04-12 02:57:14.912 102 11405.57 8.12 56810.17 88888.00 2018-04-12 02:57:15.412 102 11405.56 8.21 56810.19 88888.00 2018-04-12 02:57:15.912 102 11405.43 8.23 56810.19 88888.00 2018-04-12 02:57:16.412 102 11405.30 8.25 56810.19 88888.00 2018-04-12 02:57:16.912 102 11405.27 8.30 56810.15 88888.00 2018-04-12 02:57:17.412 102 11405.23 8.31 56810.15 88888.00 2018-04-12 02:57:17.912 102 11405.14 8.35 56810.06 88888.00 2018-04-12 02:57:18.412 102 11405.13 8.38 56810.04 88888.00 2018-04-12 02:57:18.912 102 11405.11 8.44 56810.05 88888.00 2018-04-12 02:57:19.912 102 11405.00 8.55 56810.00 88888.00 2018-04-12 02:57:20.412 102 11405.05 8.60 56810.03 88888.00 2018-04-12 02:57:20.912 102 11405.05 8.65 56810.00 88888.00 2018-04-12 02:57:21.412 102 11405.04 8.72 56810.01 88888.00 2018-04-12 02:57:21.912 102 11405.08 8.77 56809.99 88888.00 2018-04-12 02:57:22.412 102 11405.06 8.85 56809.98 88888.00 2018-04-12 02:57:22.912 102 11405.01 8.98 56809.99 88888.00 2018-04-12 02:57:23.412 102 11404.99 9.06 56809.96 88888.00 2018-04-12 02:57:23.912 102 11404.90 9.09 56809.94 88888.00 2018-04-12 02:57:24.412 102 11404.77 9.16 56809.92 88888.00 2018-04-12 02:57:24.912 102 11404.77 9.24 56809.90 88888.00 2018-04-12 02:57:25.412 102 11404.77 9.27 56809.91 88888.00 2018-04-12 02:57:25.912 102 11404.65 9.37 56809.96 88888.00 2018-04-12 02:57:26.412 102 11404.55 9.45 56809.96 88888.00 2018-04-12 02:57:26.912 102 11404.52 9.54 56810.03 88888.00 2018-04-12 02:57:27.412 102 11404.41 9.60 56810.04 88888.00 2018-04-12 02:57:27.912 102 11404.28 9.65 56810.09 88888.00 2018-04-12 02:57:28.412 102 11404.25 9.74 56810.16 88888.00 2018-04-12 02:57:28.912 102 11404.17 9.80 56810.16 88888.00 2018-04-12 02:57:29.412 102 11404.04 9.79 56810.15 88888.00 2018-04-12 02:57:29.912 102 11404.07 9.82 56810.16 88888.00 2018-04-12 02:57:30.412 102 11404.04 9.87 56810.18 88888.00 2018-04-12 02:57:30.912 102 11403.98 9.94 56810.22 88888.00 2018-04-12 02:57:31.412 102 11403.95 10.00 56810.19 88888.00 2018-04-12 02:57:31.912 102 11403.88 10.09 56810.22 88888.00 2018-04-12 02:57:32.412 102 11403.74 10.19 56810.18 88888.00 2018-04-12 02:57:32.912 102 11403.65 10.30 56810.16 88888.00 2018-04-12 02:57:33.412 102 11403.58 10.38 56810.13 88888.00 2018-04-12 02:57:33.912 102 11403.40 10.41 56810.12 88888.00 2018-04-12 02:57:34.412 102 11403.30 10.52 56810.10 88888.00 2018-04-12 02:57:34.912 102 11403.18 10.63 56810.07 88888.00 2018-04-12 02:57:35.412 102 11403.09 10.75 56810.11 88888.00 2018-04-12 02:57:35.912 102 11402.96 10.84 56810.12 88888.00 2018-04-12 02:57:36.412 102 11402.90 10.90 56810.11 88888.00 2018-04-12 02:57:36.912 102 11402.87 10.95 56810.17 88888.00 2018-04-12 02:57:37.412 102 11402.75 11.01 56810.19 88888.00 2018-04-12 02:57:37.912 102 11402.71 11.13 56810.25 88888.00 2018-04-12 02:57:38.412 102 11402.73 11.18 56810.24 88888.00 2018-04-12 02:57:38.912 102 11402.64 11.24 56810.22 88888.00 2018-04-12 02:57:39.412 102 11402.57 11.25 56810.20 88888.00 2018-04-12 02:57:39.912 102 11402.49 11.32 56810.18 88888.00 2018-04-12 02:57:40.412 102 11402.35 11.37 56810.17 88888.00 2018-04-12 02:57:40.912 102 11402.28 11.42 56810.13 88888.00 2018-04-12 02:57:41.412 102 11402.28 11.50 56810.10 88888.00 2018-04-12 02:57:41.912 102 11402.19 11.52 56810.01 88888.00 2018-04-12 02:57:42.412 102 11402.09 11.58 56809.94 88888.00 2018-04-12 02:57:43.412 102 11401.98 11.76 56809.96 88888.00 2018-04-12 02:57:43.912 102 11401.80 11.86 56809.93 88888.00 2018-04-12 02:57:44.412 102 11401.75 11.93 56809.88 88888.00 2018-04-12 02:57:44.912 102 11401.77 12.03 56809.93 88888.00 2018-04-12 02:57:45.412 102 11401.67 12.10 56809.97 88888.00 2018-04-12 02:57:45.912 102 11401.57 12.18 56810.05 88888.00 2018-04-12 02:57:46.412 102 11401.52 12.27 56810.05 88888.00 2018-04-12 02:57:46.912 102 11401.41 12.40 56810.07 88888.00 2018-04-12 02:57:47.412 102 11401.34 12.49 56810.11 88888.00 2018-04-12 02:57:47.912 102 11401.39 12.54 56810.16 88888.00 2018-04-12 02:57:48.413 102 11401.30 12.64 56810.20 88888.00 2018-04-12 02:57:48.913 102 11401.12 12.79 56810.28 88888.00 2018-04-12 02:57:49.413 102 11401.13 12.88 56810.31 88888.00 2018-04-12 02:57:49.913 102 11401.05 12.94 56810.36 88888.00 2018-04-12 02:57:50.413 102 11400.95 13.01 56810.43 88888.00 2018-04-12 02:57:50.913 102 11400.90 13.01 56810.48 88888.00 2018-04-12 02:57:51.413 102 11400.94 13.07 56810.60 88888.00 2018-04-12 02:57:51.913 102 11400.85 13.14 56810.63 88888.00 2018-04-12 02:57:52.413 102 11400.81 13.21 56810.62 88888.00 2018-04-12 02:57:52.913 102 11400.81 13.25 56810.65 88888.00 2018-04-12 02:57:53.413 102 11400.67 13.26 56810.68 88888.00 2018-04-12 02:57:53.913 102 11400.60 13.34 56810.71 88888.00 2018-04-12 02:57:54.413 102 11400.56 13.43 56810.76 88888.00 2018-04-12 02:57:54.913 102 11400.53 13.43 56810.84 88888.00 2018-04-12 02:57:55.413 102 11400.47 13.47 56810.88 88888.00 2018-04-12 02:57:55.913 102 11400.40 13.56 56810.94 88888.00 2018-04-12 02:57:56.413 102 11400.39 13.65 56810.96 88888.00 2018-04-12 02:57:56.913 102 11400.34 13.74 56810.97 88888.00 2018-04-12 02:57:57.413 102 11400.20 13.86 56811.01 88888.00 2018-04-12 02:57:57.913 102 11400.21 13.94 56811.00 88888.00 2018-04-12 02:57:58.413 102 11400.09 13.92 56811.00 88888.00 2018-04-12 02:57:58.913 102 11400.05 13.95 56811.08 88888.00 2018-04-12 02:57:59.413 102 11400.04 14.01 56811.05 88888.00 2018-04-12 02:57:59.913 102 11400.00 14.06 56811.12 88888.00 2018-04-12 02:58:00.413 102 11399.97 14.14 56811.10 88888.00 2018-04-12 02:58:00.913 102 11399.98 14.23 56811.16 88888.00 2018-04-12 02:58:01.413 102 11399.99 14.31 56811.18 88888.00 2018-04-12 02:58:01.913 102 11399.90 14.33 56811.18 88888.00 2018-04-12 02:58:02.413 102 11399.94 14.40 56811.25 88888.00 2018-04-12 02:58:02.913 102 11399.94 14.51 56811.31 88888.00 2018-04-12 02:58:03.413 102 11399.86 14.56 56811.29 88888.00 2018-04-12 02:58:03.913 102 11399.80 14.63 56811.29 88888.00 2018-04-12 02:58:04.413 102 11399.88 14.69 56811.37 88888.00 2018-04-12 02:58:04.913 102 11399.86 14.69 56811.40 88888.00 2018-04-12 02:58:05.413 102 11399.79 14.70 56811.46 88888.00 2018-04-12 02:58:05.913 102 11399.88 14.82 56811.53 88888.00 2018-04-12 02:58:06.413 102 11399.86 14.92 56811.57 88888.00 2018-04-12 02:58:06.913 102 11399.79 14.99 56811.64 88888.00 2018-04-12 02:58:07.413 102 11399.79 15.02 56811.67 88888.00 2018-04-12 02:58:07.913 102 11399.73 15.06 56811.71 88888.00 2018-04-12 02:58:08.413 102 11399.73 15.15 56811.80 88888.00 2018-04-12 02:58:08.913 102 11399.69 15.23 56811.84 88888.00 2018-04-12 02:58:09.413 102 11399.59 15.30 56811.90 88888.00 2018-04-12 02:58:09.913 102 11399.49 15.36 56811.92 88888.00 2018-04-12 02:58:10.413 102 11399.43 15.47 56811.93 88888.00 2018-04-12 02:58:10.913 102 11399.41 15.52 56812.02 88888.00 2018-04-12 02:58:11.413 102 11399.22 15.53 56812.05 88888.00 2018-04-12 02:58:11.913 102 11399.20 15.63 56812.08 88888.00 2018-04-12 02:58:12.413 102 11399.21 15.69 56812.18 88888.00 2018-04-12 02:58:12.913 102 11399.13 15.73 56812.22 88888.00 2018-04-12 02:58:13.413 102 11399.06 15.84 56812.28 88888.00 2018-04-12 02:58:13.913 102 11399.04 15.89 56812.41 88888.00 2018-04-12 02:58:14.913 102 11399.01 15.94 56812.57 88888.00 2018-04-12 02:58:15.413 102 11399.01 16.08 56812.72 88888.00 2018-04-12 02:58:15.913 102 11399.04 16.20 56812.83 88888.00 2018-04-12 02:58:16.413 102 11399.00 16.26 56812.95 88888.00 2018-04-12 02:58:16.913 102 11399.01 16.32 56813.02 88888.00 2018-04-12 02:58:17.413 102 11399.04 16.42 56813.09 88888.00 2018-04-12 02:58:17.913 102 11398.97 16.52 56813.21 88888.00 2018-04-12 02:58:18.413 102 11398.96 16.61 56813.26 88888.00 2018-04-12 02:58:18.913 102 11399.01 16.72 56813.26 88888.00 2018-04-12 02:58:19.413 102 11398.89 16.76 56813.24 88888.00 2018-04-12 02:58:19.913 102 11398.82 16.85 56813.23 88888.00 2018-04-12 02:58:20.413 102 11398.83 17.00 56813.25 88888.00 2018-04-12 02:58:20.913 102 11398.76 17.13 56813.31 88888.00 2018-04-12 02:58:21.413 102 11398.69 17.20 56813.31 88888.00 2018-04-12 02:58:21.913 102 11398.67 17.34 56813.25 88888.00 2018-04-12 02:58:22.413 102 11398.66 17.41 56813.21 88888.00 2018-04-12 02:58:22.913 102 11398.61 17.47 56813.23 88888.00 2018-04-12 02:58:23.413 102 11398.62 17.58 56813.17 88888.00 2018-04-12 02:58:23.913 102 11398.69 17.70 56813.17 88888.00 2018-04-12 02:58:24.913 102 11398.63 17.80 56813.21 88888.00 2018-04-12 02:58:25.413 102 11398.70 17.90 56813.25 88888.00 2018-04-12 02:58:25.913 102 11398.77 17.96 56813.32 88888.00 2018-04-12 02:58:26.413 102 11398.70 18.03 56813.40 88888.00 2018-04-12 02:58:26.913 102 11398.74 18.15 56813.49 88888.00 2018-04-12 02:58:27.413 102 11398.81 18.24 56813.56 88888.00 2018-04-12 02:58:27.913 102 11398.77 18.39 56813.59 88888.00 2018-04-12 02:58:28.413 102 11398.74 18.49 56813.59 88888.00 2018-04-12 02:58:28.913 102 11398.77 18.59 56813.57 88888.00 2018-04-12 02:58:29.413 102 11398.76 18.69 56813.56 88888.00 2018-04-12 02:58:29.913 102 11398.70 18.80 56813.59 88888.00 2018-04-12 02:58:30.413 102 11398.70 18.98 56813.63 88888.00 2018-04-12 02:58:30.913 102 11398.66 19.06 56813.59 88888.00 2018-04-12 02:58:31.413 102 11398.61 19.17 56813.62 88888.00 2018-04-12 02:58:31.913 102 11398.60 19.28 56813.68 88888.00 2018-04-12 02:58:32.413 102 11398.59 19.37 56813.72 88888.00 2018-04-12 02:58:32.913 102 11398.56 19.41 56813.78 88888.00 2018-04-12 02:58:33.413 102 11398.55 19.51 56813.81 88888.00 2018-04-12 02:58:33.913 102 11398.58 19.61 56813.90 88888.00 2018-04-12 02:58:34.413 102 11398.56 19.67 56813.91 88888.00 2018-04-12 02:58:34.913 102 11398.51 19.80 56813.91 88888.00 2018-04-12 02:58:35.413 102 11398.55 19.96 56814.03 88888.00 2018-04-12 02:58:35.913 102 11398.52 20.02 56814.10 88888.00 2018-04-12 02:58:36.413 102 11398.51 20.11 56814.14 88888.00 2018-04-12 02:58:36.913 102 11398.54 20.21 56814.17 88888.00 2018-04-12 02:58:37.413 102 11398.49 20.32 56814.17 88888.00 2018-04-12 02:58:37.913 102 11398.46 20.41 56814.24 88888.00 2018-04-12 02:58:38.413 102 11398.44 20.50 56814.30 88888.00 2018-04-12 02:58:38.913 102 11398.39 20.57 56814.26 88888.00 2018-04-12 02:58:39.413 102 11398.31 20.66 56814.24 88888.00 2018-04-12 02:58:39.913 102 11398.38 20.74 56814.28 88888.00 2018-04-12 02:58:40.413 102 11398.39 20.86 56814.27 88888.00 2018-04-12 02:58:40.913 102 11398.35 20.95 56814.30 88888.00 2018-04-12 02:58:41.413 102 11398.44 21.04 56814.31 88888.00 2018-04-12 02:58:41.913 102 11398.48 21.15 56814.33 88888.00 2018-04-12 02:58:42.413 102 11398.45 21.20 56814.34 88888.00 2018-04-12 02:58:42.913 102 11398.41 21.25 56814.36 88888.00 2018-04-12 02:58:43.413 102 11398.51 21.38 56814.35 88888.00 2018-04-12 02:58:43.913 102 11398.55 21.50 56814.36 88888.00 2018-04-12 02:58:44.413 102 11398.51 21.59 56814.37 88888.00 2018-04-12 02:58:44.913 102 11398.53 21.69 56814.37 88888.00 2018-04-12 02:58:45.413 102 11398.55 21.76 56814.35 88888.00 2018-04-12 02:58:45.913 102 11398.48 21.83 56814.35 88888.00 2018-04-12 02:58:46.413 102 11398.45 21.95 56814.31 88888.00 2018-04-12 02:58:46.913 102 11398.45 22.00 56814.31 88888.00 2018-04-12 02:58:47.413 102 11398.41 22.05 56814.33 88888.00 2018-04-12 02:58:47.913 102 11398.32 22.10 56814.30 88888.00 2018-04-12 02:58:48.413 102 11398.33 22.17 56814.31 88888.00 2018-04-12 02:58:48.913 102 11398.32 22.22 56814.30 88888.00 2018-04-12 02:58:49.413 102 11398.26 22.33 56814.26 88888.00 2018-04-12 02:58:49.913 102 11398.21 22.39 56814.24 88888.00 2018-04-12 02:58:50.413 102 11398.19 22.46 56814.29 88888.00 2018-04-12 02:58:50.913 102 11398.20 22.51 56814.31 88888.00 2018-04-12 02:58:51.413 102 11398.19 22.59 56814.31 88888.00 2018-04-12 02:58:51.913 102 11398.20 22.67 56814.29 88888.00 2018-04-12 02:58:52.413 102 11398.13 22.73 56814.23 88888.00 2018-04-12 02:58:52.913 102 11398.09 22.80 56814.20 88888.00 2018-04-12 02:58:53.413 102 11398.11 22.87 56814.14 88888.00 2018-04-12 02:58:53.913 102 11398.04 22.93 56814.13 88888.00 2018-04-12 02:58:54.413 102 11398.05 23.02 56814.16 88888.00 2018-04-12 02:58:54.913 102 11398.13 23.17 56814.17 88888.00 2018-04-12 02:58:55.413 102 11398.10 23.21 56814.18 88888.00 2018-04-12 02:58:56.413 102 11398.05 23.35 56814.35 88888.00 2018-04-12 02:58:56.913 102 11398.03 23.38 56814.84 88888.00 2018-04-12 02:58:57.413 102 11398.03 23.46 56815.35 88888.00 2018-04-12 02:58:57.913 102 11398.05 23.54 56815.20 88888.00 2018-04-12 02:58:58.413 102 11398.10 23.62 56814.53 88888.00 2018-04-12 02:58:58.913 102 11398.03 23.70 56814.35 88888.00 2018-04-12 02:58:59.413 102 11398.05 23.80 56814.35 88888.00 2018-04-12 02:58:59.913 102 11398.10 23.87 56814.41 88888.00 2018-04-12 02:59:00.413 102 11398.06 23.94 56814.45 88888.00 2018-04-12 02:59:00.913 102 11398.02 24.07 56814.53 88888.00 2018-04-12 02:59:01.413 102 11398.03 24.21 56814.63 88888.00 2018-04-12 02:59:01.913 102 11397.95 24.28 56814.71 88888.00 2018-04-12 02:59:02.413 102 11397.95 24.41 56814.72 88888.00 2018-04-12 02:59:02.913 102 11398.04 24.54 56814.79 88888.00 2018-04-12 02:59:03.413 102 11398.05 24.63 56814.85 88888.00 2018-04-12 02:59:03.913 102 11398.02 24.71 56814.93 88888.00 2018-04-12 02:59:04.413 102 11397.99 24.83 56814.94 88888.00 2018-04-12 02:59:04.913 102 11397.93 24.92 56814.94 88888.00 2018-04-12 02:59:05.413 102 11397.89 25.01 56814.95 88888.00 2018-04-12 02:59:05.913 102 11397.90 25.12 56814.97 88888.00 2018-04-12 02:59:06.413 102 11397.85 25.24 56814.98 88888.00 2018-04-12 02:59:06.913 102 11397.84 25.32 56814.98 88888.00 2018-04-12 02:59:07.413 102 11397.90 25.39 56815.05 88888.00 2018-04-12 02:59:07.913 102 11397.96 25.52 56815.08 88888.00 2018-04-12 02:59:08.413 102 11397.84 25.63 56815.10 88888.00 2018-04-12 02:59:08.913 102 11397.84 25.76 56815.14 88888.00 2018-04-12 02:59:09.413 102 11397.91 25.87 56815.20 88888.00 2018-04-12 02:59:09.913 102 11397.88 25.92 56815.23 88888.00 2018-04-12 02:59:10.413 102 11397.86 26.01 56815.23 88888.00 2018-04-12 02:59:10.913 102 11397.89 26.13 56815.25 88888.00 2018-04-12 02:59:11.413 102 11397.91 26.23 56815.25 88888.00 2018-04-12 02:59:11.913 102 11397.89 26.27 56815.22 88888.00 2018-04-12 02:59:12.413 102 11397.89 26.39 56815.25 88888.00 2018-04-12 02:59:12.913 102 11397.83 26.47 56815.25 88888.00 2018-04-12 02:59:13.413 102 11397.81 26.55 56815.25 88888.00 2018-04-12 02:59:13.913 102 11397.82 26.60 56815.30 88888.00 2018-04-12 02:59:14.413 102 11397.85 26.66 56815.25 88888.00 2018-04-12 02:59:14.913 102 11397.86 26.78 56815.17 88888.00 2018-04-12 02:59:15.413 102 11397.82 26.88 56815.19 88888.00 2018-04-12 02:59:15.913 102 11397.84 26.99 56815.20 88888.00 2018-04-12 02:59:16.413 102 11397.84 27.02 56815.19 88888.00 2018-04-12 02:59:16.913 102 11397.79 27.14 56815.17 88888.00 2018-04-12 02:59:17.413 102 11397.78 27.27 56815.12 88888.00 2018-04-12 02:59:17.913 102 11397.77 27.34 56815.05 88888.00 2018-04-12 02:59:18.413 102 11397.74 27.42 56814.94 88888.00 2018-04-12 02:59:18.913 102 11397.79 27.54 56814.87 88888.00 2018-04-12 02:59:19.413 102 11397.78 27.62 56814.88 88888.00 2018-04-12 02:59:19.913 102 11397.70 27.71 56814.85 88888.00 2018-04-12 02:59:20.413 102 11397.77 27.84 56814.75 88888.00 2018-04-12 02:59:20.913 102 11397.78 27.94 56814.72 88888.00 2018-04-12 02:59:21.413 102 11397.74 28.03 56814.71 88888.00 2018-04-12 02:59:21.913 102 11397.78 28.16 56814.71 88888.00 2018-04-12 02:59:22.413 102 11397.89 28.28 56814.67 88888.00 2018-04-12 02:59:22.913 102 11397.89 28.41 56814.65 88888.00 2018-04-12 02:59:23.413 102 11397.91 28.55 56814.65 88888.00 2018-04-12 02:59:23.913 102 11397.95 28.64 56814.73 88888.00 2018-04-12 02:59:24.413 102 11397.96 28.65 56814.79 88888.00 2018-04-12 02:59:24.913 102 11397.93 28.73 56814.77 88888.00 2018-04-12 02:59:25.413 102 11397.96 28.92 56814.73 88888.00 2018-04-12 02:59:25.913 102 11398.03 29.00 56814.67 88888.00 2018-04-12 02:59:26.413 102 11398.04 29.09 56814.66 88888.00 2018-04-12 02:59:26.913 102 11398.06 29.25 56814.63 88888.00 2018-04-12 02:59:27.413 102 11398.12 29.31 56814.65 88888.00 2018-04-12 02:59:27.913 102 11398.05 29.45 56814.66 88888.00 2018-04-12 02:59:28.413 102 11398.06 29.60 56814.67 88888.00 2018-04-12 02:59:28.913 102 11398.16 29.68 56814.63 88888.00 2018-04-12 02:59:29.413 102 11398.10 29.81 56814.65 88888.00 2018-04-12 02:59:29.913 102 11398.11 29.95 56814.66 88888.00 2018-04-12 02:59:30.413 102 11398.21 30.12 56814.67 88888.00 2018-04-12 02:59:30.913 102 11398.30 30.23 56814.62 88888.00 2018-04-12 02:59:31.413 102 11398.34 30.35 56814.58 88888.00 2018-04-12 02:59:31.913 102 11398.41 30.48 56814.63 88888.00 2018-04-12 02:59:32.413 102 11398.47 30.63 56814.65 88888.00 2018-04-12 02:59:32.913 102 11398.49 30.75 56814.62 88888.00 2018-04-12 02:59:33.413 102 11398.52 30.86 56814.62 88888.00 2018-04-12 02:59:33.913 102 11398.58 30.90 56814.59 88888.00 2018-04-12 02:59:34.413 102 11398.54 31.02 56814.55 88888.00 2018-04-12 02:59:34.913 102 11398.53 31.17 56814.55 88888.00 2018-04-12 02:59:35.413 102 11398.56 31.27 56814.55 88888.00 2018-04-12 02:59:35.913 102 11398.58 31.31 56814.60 88888.00 2018-04-12 02:59:36.404 102 11398.62 31.42 56814.61 88888.00 2018-04-12 02:59:36.904 102 11398.76 31.52 56814.61 88888.00 2018-04-12 02:59:37.404 102 11398.81 31.62 56814.63 88888.00 2018-04-12 02:59:37.904 102 11398.81 31.75 56814.63 88888.00 2018-04-12 02:59:38.404 102 11398.82 31.93 56814.58 88888.00 2018-04-12 02:59:38.904 102 11398.85 32.04 56814.50 88888.00 2018-04-12 02:59:39.404 102 11398.81 32.19 56814.49 88888.00 2018-04-12 02:59:39.904 102 11398.86 32.30 56814.50 88888.00 2018-04-12 02:59:40.404 102 11398.88 32.42 56814.49 88888.00 2018-04-12 02:59:40.904 102 11398.87 32.50 56814.41 88888.00 2018-04-12 02:59:41.404 102 11398.89 32.59 56814.41 88888.00 2018-04-12 02:59:41.904 102 11398.95 32.72 56814.39 88888.00 2018-04-12 02:59:42.404 102 11398.97 32.84 56814.36 88888.00 2018-04-12 02:59:42.904 102 11398.97 32.98 56814.39 88888.00 2018-04-12 02:59:43.404 102 11399.07 33.12 56814.43 88888.00 2018-04-12 02:59:43.904 102 11399.06 33.25 56814.39 88888.00 2018-04-12 02:59:44.404 102 11399.08 33.35 56814.31 88888.00 2018-04-12 02:59:44.904 102 11399.21 33.46 56814.33 88888.00 2018-04-12 02:59:45.904 102 11399.22 33.75 56814.33 88888.00 2018-04-12 02:59:46.404 102 11399.27 33.92 56814.39 88888.00 2018-04-12 02:59:46.904 102 11399.34 34.00 56814.34 88888.00 2018-04-12 02:59:47.404 102 11399.29 34.08 56814.35 88888.00 2018-04-12 02:59:47.904 102 11399.35 34.19 56814.29 88888.00 2018-04-12 02:59:48.404 102 11399.36 34.29 56814.20 88888.00 2018-04-12 02:59:48.904 102 11399.34 34.33 56814.11 88888.00 2018-04-12 02:59:49.404 102 11399.27 34.44 56814.10 88888.00 2018-04-12 02:59:49.904 102 11399.34 34.51 56814.08 88888.00 2018-04-12 02:59:50.404 102 11399.36 34.58 56814.01 88888.00 2018-04-12 02:59:50.904 102 11399.36 34.64 56813.96 88888.00 2018-04-12 02:59:51.404 102 11399.35 34.77 56813.95 88888.00 2018-04-12 02:59:51.904 102 11399.35 34.83 56813.86 88888.00 2018-04-12 02:59:52.404 102 11399.29 34.90 56813.82 88888.00 2018-04-12 02:59:52.904 102 11399.28 35.02 56813.81 88888.00 2018-04-12 02:59:53.404 102 11399.31 35.11 56813.82 88888.00 2018-04-12 02:59:53.904 102 11399.28 35.17 56813.85 88888.00 2018-04-12 02:59:54.404 102 11399.24 35.26 56813.90 88888.00 2018-04-12 02:59:54.904 102 11399.27 35.36 56813.84 88888.00 2018-04-12 02:59:55.404 102 11399.17 35.43 56813.81 88888.00 2018-04-12 02:59:55.904 102 11399.15 35.56 56813.81 88888.00 2018-04-12 02:59:56.404 102 11399.14 35.67 56813.84 88888.00 2018-04-12 02:59:56.904 102 11399.11 35.74 56813.78 88888.00 2018-04-12 02:59:57.404 102 11399.13 35.81 56813.65 88888.00 2018-04-12 02:59:57.904 102 11399.14 35.93 56813.59 88888.00 2018-04-12 02:59:58.404 102 11399.15 35.99 56813.49 88888.00 2018-04-12 02:59:58.904 102 11399.13 36.05 56813.43 88888.00 2018-04-12 02:59:59.404 102 11399.11 36.04 56813.43 88888.00 2018-04-12 02:59:59.904 102 11399.18 36.08 56813.40 88888.00 2018-04-12 03:00:00.404 102 11399.10 36.11 56813.28 88888.00 2018-04-12 03:00:00.904 102 11399.13 36.21 56813.23 88888.00 2018-04-12 03:00:01.404 102 11399.17 36.25 56813.15 88888.00 2018-04-12 03:00:01.904 102 11399.10 36.31 56813.08 88888.00 2018-04-12 03:00:02.404 102 11399.07 36.48 56813.01 88888.00 2018-04-12 03:00:02.904 102 11399.11 36.60 56812.93 88888.00 2018-04-12 03:00:03.404 102 11399.02 36.67 56812.85 88888.00 2018-04-12 03:00:03.904 102 11398.99 36.78 56812.83 88888.00 2018-04-12 03:00:04.404 102 11399.08 36.82 56812.80 88888.00 2018-04-12 03:00:04.904 102 11399.06 36.81 56812.72 88888.00 2018-04-12 03:00:05.404 102 11399.00 36.85 56812.63 88888.00 2018-04-12 03:00:05.904 102 11399.02 36.93 56812.60 88888.00 2018-04-12 03:00:06.404 102 11399.07 37.01 56812.56 88888.00 2018-04-12 03:00:06.904 102 11399.00 37.08 56812.50 88888.00 2018-04-12 03:00:07.404 102 11398.99 37.20 56812.42 88888.00 2018-04-12 03:00:07.904 102 11398.94 37.30 56812.32 88888.00 2018-04-12 03:00:08.404 102 11398.88 37.37 56812.32 88888.00 2018-04-12 03:00:08.904 102 11398.88 37.46 56812.31 88888.00 2018-04-12 03:00:09.404 102 11398.92 37.51 56812.19 88888.00 2018-04-12 03:00:09.904 102 11398.90 37.60 56812.21 88888.00 2018-04-12 03:00:10.404 102 11398.86 37.68 56812.15 88888.00 2018-04-12 03:00:10.904 102 11398.85 37.73 56812.09 88888.00 2018-04-12 03:00:11.404 102 11398.85 37.75 56812.01 88888.00 2018-04-12 03:00:11.904 102 11398.74 37.84 56811.92 88888.00 2018-04-12 03:00:12.404 102 11398.82 37.95 56811.92 88888.00 2018-04-12 03:00:12.904 102 11398.86 37.98 56811.92 88888.00 2018-04-12 03:00:13.404 102 11398.80 38.03 56811.85 88888.00 2018-04-12 03:00:13.904 102 11398.74 38.11 56811.84 88888.00 2018-04-12 03:00:14.404 102 11398.80 38.18 56811.83 88888.00 2018-04-12 03:00:14.904 102 11398.75 38.21 56811.76 88888.00 2018-04-12 03:00:15.404 102 11398.73 38.29 56811.71 88888.00 2018-04-12 03:00:15.904 102 11398.76 38.39 56811.69 88888.00 2018-04-12 03:00:16.404 102 11398.77 38.53 56811.63 88888.00 2018-04-12 03:00:16.904 102 11398.72 38.59 56811.60 88888.00 2018-04-12 03:00:17.404 102 11398.76 38.57 56811.53 88888.00 2018-04-12 03:00:17.904 102 11398.79 38.63 56811.40 88888.00 2018-04-12 03:00:18.404 102 11398.77 38.72 56811.32 88888.00 2018-04-12 03:00:18.904 102 11398.81 38.79 56811.22 88888.00 2018-04-12 03:00:19.404 102 11398.88 38.85 56811.08 88888.00 2018-04-12 03:00:19.904 102 11398.87 38.86 56810.93 88888.00 2018-04-12 03:00:20.404 102 11398.90 38.96 56810.92 88888.00 2018-04-12 03:00:20.904 102 11398.96 38.97 56810.89 88888.00 2018-04-12 03:00:21.404 102 11398.88 39.06 56810.76 88888.00 2018-04-12 03:00:21.904 102 11398.85 39.19 56810.65 88888.00 2018-04-12 03:00:22.404 102 11398.89 39.30 56810.57 88888.00 2018-04-12 03:00:22.904 102 11398.89 39.31 56810.50 88888.00 2018-04-12 03:00:23.404 102 11398.85 39.38 56810.41 88888.00 2018-04-12 03:00:23.904 102 11398.88 39.44 56810.31 88888.00 2018-04-12 03:00:24.404 102 11398.86 39.50 56810.28 88888.00 2018-04-12 03:00:24.904 102 11398.83 39.57 56810.22 88888.00 2018-04-12 03:00:25.404 102 11398.82 39.65 56810.15 88888.00 2018-04-12 03:00:25.904 102 11398.89 39.73 56810.05 88888.00 2018-04-12 03:00:26.404 102 11398.94 39.78 56810.00 88888.00 2018-04-12 03:00:26.904 102 11398.93 39.86 56809.90 88888.00 2018-04-12 03:00:27.404 102 11398.95 39.91 56809.80 88888.00 2018-04-12 03:00:27.904 102 11398.94 39.96 56809.61 88888.00 2018-04-12 03:00:28.404 102 11398.93 40.13 56809.48 88888.00 2018-04-12 03:00:28.904 102 11399.00 40.18 56809.36 88888.00 2018-04-12 03:00:29.404 102 11398.96 40.22 56809.21 88888.00 2018-04-12 03:00:29.904 102 11398.93 40.35 56809.04 88888.00 2018-04-12 03:00:30.404 102 11398.97 40.43 56808.91 88888.00 2018-04-12 03:00:30.904 102 11398.95 40.52 56808.74 88888.00 2018-04-12 03:00:31.404 102 11398.94 40.53 56808.65 88888.00 2018-04-12 03:00:31.904 102 11398.94 40.60 56808.56 88888.00 2018-04-12 03:00:32.404 102 11398.97 40.66 56808.39 88888.00 2018-04-12 03:00:32.904 102 11398.95 40.69 56808.26 88888.00 2018-04-12 03:00:33.404 102 11398.95 40.82 56808.16 88888.00 2018-04-12 03:00:33.904 102 11398.95 40.86 56807.97 88888.00 2018-04-12 03:00:34.404 102 11398.92 40.90 56807.80 88888.00 2018-04-12 03:00:34.904 102 11398.92 40.94 56807.66 88888.00 2018-04-12 03:00:35.404 102 11398.94 40.98 56807.47 88888.00 2018-04-12 03:00:35.904 102 11398.95 41.01 56807.30 88888.00 2018-04-12 03:00:36.404 102 11398.95 41.06 56807.21 88888.00 2018-04-12 03:00:36.904 102 11398.99 41.15 56806.99 88888.00 2018-04-12 03:00:37.404 102 11398.99 41.23 56806.83 88888.00 2018-04-12 03:00:37.904 102 11398.97 41.28 56806.65 88888.00 2018-04-12 03:00:38.404 102 11398.99 41.24 56806.49 88888.00 2018-04-12 03:00:38.904 102 11398.89 41.20 56806.32 88888.00 2018-04-12 03:00:39.404 102 11398.81 41.23 56806.20 88888.00 2018-04-12 03:00:39.904 102 11398.82 41.35 56806.09 88888.00 2018-04-12 03:00:40.404 102 11398.79 41.44 56806.01 88888.00 2018-04-12 03:00:40.904 102 11398.70 41.51 56805.82 88888.00 2018-04-12 03:00:41.404 102 11398.62 41.57 56805.73 88888.00 2018-04-12 03:00:41.904 102 11398.62 41.69 56805.64 88888.00 2018-04-12 03:00:42.404 102 11398.61 41.71 56805.55 88888.00 2018-04-12 03:00:42.904 102 11398.58 41.77 56805.44 88888.00 2018-04-12 03:00:43.404 102 11398.61 41.82 56805.38 88888.00 2018-04-12 03:00:43.904 102 11398.62 41.84 56805.30 88888.00 2018-04-12 03:00:44.404 102 11398.63 41.88 56805.16 88888.00 2018-04-12 03:00:44.904 102 11398.62 41.95 56805.03 88888.00 2018-04-12 03:00:45.404 102 11398.61 41.96 56804.86 88888.00 2018-04-12 03:00:45.904 102 11398.63 41.96 56804.68 88888.00 2018-04-12 03:00:46.404 102 11398.61 42.03 56804.51 88888.00 2018-04-12 03:00:46.904 102 11398.66 42.08 56804.32 88888.00 2018-04-12 03:00:47.404 102 11398.67 42.05 56804.12 88888.00 2018-04-12 03:00:47.904 102 11398.60 42.05 56803.90 88888.00 2018-04-12 03:00:48.904 102 11398.63 42.15 56803.51 88888.00 2018-04-12 03:00:49.404 102 11398.60 42.24 56803.30 88888.00 2018-04-12 03:00:49.904 102 11398.66 42.26 56803.10 88888.00 2018-04-12 03:00:50.904 102 11398.61 42.25 56802.74 88888.00 2018-04-12 03:00:51.404 102 11398.63 42.31 56802.55 88888.00 2018-04-12 03:00:51.904 102 11398.60 42.33 56802.39 88888.00 2018-04-12 03:00:52.404 102 11398.52 42.31 56802.21 88888.00 2018-04-12 03:00:52.904 102 11398.54 42.30 56802.07 88888.00 2018-04-12 03:00:53.404 102 11398.59 42.31 56801.90 88888.00 2018-04-12 03:00:53.904 102 11398.55 42.33 56801.76 88888.00 2018-04-12 03:00:54.404 102 11398.59 42.36 56801.62 88888.00 2018-04-12 03:00:54.904 102 11398.65 42.42 56801.53 88888.00 2018-04-12 03:00:55.404 102 11398.65 42.40 56801.38 88888.00 2018-04-12 03:00:55.904 102 11398.60 42.43 56801.23 88888.00 2018-04-12 03:00:56.404 102 11398.65 42.47 56801.11 88888.00 2018-04-12 03:00:56.904 102 11398.67 42.47 56800.96 88888.00 2018-04-12 03:00:57.404 102 11398.68 42.52 56800.80 88888.00 2018-04-12 03:00:57.904 102 11398.68 42.57 56800.61 88888.00 2018-04-12 03:00:58.404 102 11398.72 42.57 56800.40 88888.00 2018-04-12 03:00:58.904 102 11398.66 42.61 56800.23 88888.00 2018-04-12 03:00:59.404 102 11398.69 42.66 56799.98 88888.00 2018-04-12 03:00:59.904 102 11398.73 42.66 56799.91 88888.00 2018-04-12 03:01:00.404 102 11398.58 42.68 56799.74 88888.00 2018-04-12 03:01:00.904 102 11398.51 42.68 56799.54 88888.00 2018-04-12 03:01:01.404 102 11398.60 42.72 56799.35 88888.00 2018-04-12 03:01:01.904 102 11398.55 42.77 56799.19 88888.00 2018-04-12 03:01:02.404 102 11398.51 42.80 56799.06 88888.00 2018-04-12 03:01:02.904 102 11398.52 42.83 56798.92 88888.00 2018-04-12 03:01:03.404 102 11398.45 42.84 56798.69 88888.00 2018-04-12 03:01:03.904 102 11398.40 42.85 56798.52 88888.00 2018-04-12 03:01:04.404 102 11398.44 42.85 56798.39 88888.00 2018-04-12 03:01:04.904 102 11398.45 42.86 56798.28 88888.00 2018-04-12 03:01:05.404 102 11398.40 42.85 56798.13 88888.00 2018-04-12 03:01:05.904 102 11398.41 42.88 56797.94 88888.00 2018-04-12 03:01:06.404 102 11398.41 42.88 56797.75 88888.00 2018-04-12 03:01:06.904 102 11398.34 42.86 56797.59 88888.00 2018-04-12 03:01:07.404 102 11398.34 42.84 56797.44 88888.00 2018-04-12 03:01:07.904 102 11398.34 42.85 56797.29 88888.00 2018-04-12 03:01:08.404 102 11398.30 42.81 56797.13 88888.00 2018-04-12 03:01:08.904 102 11398.23 42.79 56796.95 88888.00 2018-04-12 03:01:09.404 102 11398.21 42.78 56796.78 88888.00 2018-04-12 03:01:09.904 102 11398.20 42.74 56796.57 88888.00 2018-04-12 03:01:10.404 102 11398.13 42.74 56796.39 88888.00 2018-04-12 03:01:10.904 102 11398.16 42.74 56796.23 88888.00 2018-04-12 03:01:11.404 102 11398.16 42.70 56796.11 88888.00 2018-04-12 03:01:11.904 102 11398.13 42.68 56796.00 88888.00 2018-04-12 03:01:12.404 102 11398.16 42.72 56795.80 88888.00 2018-04-12 03:01:12.904 102 11398.11 42.78 56795.68 88888.00 2018-04-12 03:01:13.404 102 11398.04 42.73 56795.55 88888.00 2018-04-12 03:01:13.904 102 11398.00 42.73 56795.40 88888.00 2018-04-12 03:01:14.404 102 11398.07 42.80 56795.30 88888.00 2018-04-12 03:01:14.904 102 11398.03 42.83 56795.17 88888.00 2018-04-12 03:01:15.404 102 11397.99 42.85 56795.10 88888.00 2018-04-12 03:01:15.904 102 11398.05 42.81 56795.03 88888.00 2018-04-12 03:01:16.404 102 11397.97 42.81 56794.86 88888.00 2018-04-12 03:01:16.904 102 11397.95 42.81 56794.68 88888.00 2018-04-12 03:01:17.404 102 11398.02 42.81 56794.56 88888.00 2018-04-12 03:01:17.904 102 11398.02 42.81 56794.44 88888.00 2018-04-12 03:01:18.404 102 11397.91 42.80 56794.37 88888.00 2018-04-12 03:01:18.904 102 11397.91 42.83 56794.21 88888.00 2018-04-12 03:01:19.404 102 11398.00 42.84 56794.08 88888.00 2018-04-12 03:01:19.904 102 11397.98 42.83 56793.99 88888.00 2018-04-12 03:01:20.404 102 11397.95 42.81 56793.89 88888.00 2018-04-12 03:01:20.904 102 11397.91 42.75 56793.75 88888.00 2018-04-12 03:01:21.404 102 11397.85 42.73 56793.62 88888.00 2018-04-12 03:01:22.404 102 11397.90 42.73 56793.42 88888.00 2018-04-12 03:01:22.904 102 11397.88 42.70 56793.28 88888.00 2018-04-12 03:01:23.404 102 11397.82 42.65 56793.14 88888.00 2018-04-12 03:01:23.904 102 11397.83 42.67 56793.05 88888.00 2018-04-12 03:01:24.404 102 11397.82 42.72 56792.97 88888.00 2018-04-12 03:01:24.904 102 11397.74 42.75 56792.91 88888.00 2018-04-12 03:01:25.404 102 11397.70 42.74 56792.84 88888.00 2018-04-12 03:01:25.904 102 11397.68 42.73 56792.74 88888.00 2018-04-12 03:01:26.404 102 11397.53 42.73 56792.68 88888.00 2018-04-12 03:01:26.904 102 11397.46 42.74 56792.63 88888.00 2018-04-12 03:01:27.404 102 11397.42 42.72 56792.61 88888.00 2018-04-12 03:01:27.904 102 11397.36 42.72 56792.57 88888.00 2018-04-12 03:01:28.404 102 11397.34 42.75 56792.51 88888.00 2018-04-12 03:01:28.904 102 11397.40 42.74 56792.52 88888.00 2018-04-12 03:01:29.404 102 11397.33 42.70 56792.45 88888.00 2018-04-12 03:01:29.904 102 11397.26 42.65 56792.42 88888.00 2018-04-12 03:01:30.404 102 11397.27 42.67 56792.37 88888.00 2018-04-12 03:01:30.904 102 11397.19 42.64 56792.29 88888.00 2018-04-12 03:01:31.404 102 11397.14 42.65 56792.23 88888.00 2018-04-12 03:01:31.904 102 11397.12 42.64 56792.16 88888.00 2018-04-12 03:01:32.404 102 11397.14 42.63 56792.08 88888.00 2018-04-12 03:01:32.904 102 11397.03 42.66 56792.01 88888.00 2018-04-12 03:01:33.404 102 11397.00 42.71 56791.99 88888.00 2018-04-12 03:01:33.904 102 11396.94 42.72 56791.99 88888.00 2018-04-12 03:01:34.404 102 11396.84 42.72 56791.91 88888.00 2018-04-12 03:01:34.904 102 11396.78 42.74 56791.83 88888.00 2018-04-12 03:01:35.404 102 11396.73 42.74 56791.67 88888.00 2018-04-12 03:01:35.904 102 11396.64 42.72 56791.56 88888.00 2018-04-12 03:01:36.404 102 11396.56 42.78 56791.39 88888.00 2018-04-12 03:01:36.904 102 11396.57 42.74 56791.30 88888.00 2018-04-12 03:01:37.404 102 11396.51 42.66 56791.19 88888.00 2018-04-12 03:01:37.904 102 11396.44 42.70 56791.10 88888.00 2018-04-12 03:01:38.404 102 11396.44 42.73 56790.92 88888.00 2018-04-12 03:01:38.904 102 11396.43 42.72 56790.79 88888.00 2018-04-12 03:01:39.404 102 11396.31 42.71 56790.72 88888.00 2018-04-12 03:01:39.904 102 11396.36 42.66 56790.55 88888.00 2018-04-12 03:01:40.404 102 11396.31 42.65 56790.46 88888.00 2018-04-12 03:01:40.904 102 11396.18 42.70 56790.34 88888.00 2018-04-12 03:01:41.404 102 11396.16 42.71 56790.26 88888.00 2018-04-12 03:01:41.904 102 11396.15 42.67 56790.10 88888.00 2018-04-12 03:01:42.405 102 11396.02 42.64 56790.00 88888.00 2018-04-12 03:01:42.905 102 11395.98 42.65 56789.87 88888.00 2018-04-12 03:01:43.405 102 11395.94 42.61 56789.77 88888.00 2018-04-12 03:01:43.905 102 11395.80 42.59 56789.70 88888.00 2018-04-12 03:01:44.405 102 11395.71 42.64 56789.58 88888.00 2018-04-12 03:01:44.905 102 11395.71 42.58 56789.43 88888.00 2018-04-12 03:01:45.405 102 11395.64 42.52 56789.30 88888.00 2018-04-12 03:01:45.905 102 11395.61 42.47 56789.24 88888.00 2018-04-12 03:01:46.405 102 11395.61 42.44 56789.15 88888.00 2018-04-12 03:01:46.905 102 11395.55 42.40 56789.07 88888.00 2018-04-12 03:01:47.405 102 11395.54 42.44 56788.98 88888.00 2018-04-12 03:01:47.905 102 11395.61 42.44 56788.87 88888.00 2018-04-12 03:01:48.405 102 11395.52 42.44 56788.75 88888.00 2018-04-12 03:01:48.905 102 11395.42 42.44 56788.68 88888.00 2018-04-12 03:01:49.405 102 11395.36 42.47 56788.65 88888.00 2018-04-12 03:01:49.905 102 11395.36 42.50 56788.61 88888.00 2018-04-12 03:01:50.405 102 11395.32 42.52 56788.57 88888.00 2018-04-12 03:01:50.905 102 11395.27 42.53 56788.54 88888.00 2018-04-12 03:01:51.405 102 11395.25 42.52 56788.44 88888.00 2018-04-12 03:01:51.905 102 11395.18 42.51 56788.43 88888.00 2018-04-12 03:01:52.405 102 11395.14 42.50 56788.39 88888.00 2018-04-12 03:01:52.905 102 11395.14 42.51 56788.34 88888.00 2018-04-12 03:01:54.405 102 11395.05 42.51 56788.18 88888.00 2018-04-12 03:01:54.905 102 11394.93 42.45 56788.10 88888.00 2018-04-12 03:01:55.405 102 11394.83 42.47 56788.01 88888.00 2018-04-12 03:01:55.905 102 11394.83 42.44 56787.95 88888.00 2018-04-12 03:01:56.405 102 11394.78 42.38 56787.83 88888.00 2018-04-12 03:01:56.905 102 11394.66 42.37 56787.71 88888.00 2018-04-12 03:01:57.405 102 11394.65 42.42 56787.70 88888.00 2018-04-12 03:01:57.905 102 11394.59 42.39 56787.60 88888.00 2018-04-12 03:01:58.405 102 11394.51 42.38 56787.47 88888.00 2018-04-12 03:01:58.905 102 11394.46 42.37 56787.35 88888.00 2018-04-12 03:01:59.405 102 11394.43 42.34 56787.27 88888.00 2018-04-12 03:01:59.905 102 11394.36 42.32 56787.21 88888.00 2018-04-12 03:02:00.405 102 11394.30 42.32 56787.08 88888.00 2018-04-12 03:02:00.905 102 11394.29 42.30 56786.99 88888.00 2018-04-12 03:02:01.405 102 11394.14 42.25 56786.99 88888.00 2018-04-12 03:02:01.905 102 11394.08 42.25 56786.92 88888.00 2018-04-12 03:02:02.405 102 11394.04 42.22 56786.81 88888.00 2018-04-12 03:02:02.905 102 11394.01 42.23 56786.79 88888.00 2018-04-12 03:02:03.405 102 11393.89 42.20 56786.73 88888.00 2018-04-12 03:02:03.905 102 11393.90 42.22 56786.63 88888.00 2018-04-12 03:02:04.405 102 11393.89 42.19 56786.51 88888.00 2018-04-12 03:02:04.905 102 11393.85 42.16 56786.45 88888.00 2018-04-12 03:02:05.405 102 11393.81 42.16 56786.39 88888.00 2018-04-12 03:02:05.905 102 11393.71 42.13 56786.29 88888.00 2018-04-12 03:02:06.405 102 11393.59 42.12 56786.15 88888.00 2018-04-12 03:02:06.905 102 11393.55 42.12 56786.08 88888.00 2018-04-12 03:02:07.405 102 11393.57 42.13 56785.99 88888.00 2018-04-12 03:02:07.905 102 11393.45 42.13 56785.86 88888.00 2018-04-12 03:02:08.405 102 11393.37 42.15 56785.76 88888.00 2018-04-12 03:02:08.905 102 11393.33 42.15 56785.63 88888.00 2018-04-12 03:02:09.405 102 11393.24 42.12 56785.60 88888.00 2018-04-12 03:02:09.905 102 11393.20 42.12 56785.55 88888.00 2018-04-12 03:02:10.405 102 11393.23 42.15 56785.44 88888.00 2018-04-12 03:02:10.905 102 11393.14 42.12 56785.31 88888.00 2018-04-12 03:02:11.905 102 11393.05 42.09 56785.13 88888.00 2018-04-12 03:02:12.405 102 11393.02 42.06 56785.08 88888.00 2018-04-12 03:02:12.905 102 11392.98 42.11 56785.00 88888.00 2018-04-12 03:02:13.905 102 11392.96 42.13 56784.81 88888.00 2018-04-12 03:02:14.405 102 11392.89 42.11 56784.75 88888.00 2018-04-12 03:02:14.905 102 11392.88 42.09 56784.65 88888.00 2018-04-12 03:02:15.405 102 11392.84 42.06 56784.49 88888.00 2018-04-12 03:02:15.905 102 11392.70 42.08 56784.40 88888.00 2018-04-12 03:02:16.405 102 11392.71 42.16 56784.35 88888.00 2018-04-12 03:02:16.905 102 11392.70 42.12 56784.35 88888.00 2018-04-12 03:02:17.405 102 11392.71 42.05 56784.32 88888.00 2018-04-12 03:02:17.905 102 11392.71 42.03 56784.22 88888.00 2018-04-12 03:02:18.405 102 11392.76 42.03 56784.07 88888.00 2018-04-12 03:02:18.905 102 11392.67 42.04 56783.99 88888.00 2018-04-12 03:02:19.405 102 11392.60 42.12 56783.99 88888.00 2018-04-12 03:02:19.905 102 11392.62 42.13 56783.82 88888.00 2018-04-12 03:02:20.405 102 11392.53 42.12 56783.77 88888.00 2018-04-12 03:02:20.905 102 11392.44 42.10 56783.75 88888.00 2018-04-12 03:02:21.405 102 11392.48 42.13 56783.65 88888.00 2018-04-12 03:02:21.905 102 11392.46 42.13 56783.55 88888.00 2018-04-12 03:02:22.405 102 11392.40 42.15 56783.55 88888.00 2018-04-12 03:02:22.905 102 11392.36 42.19 56783.56 88888.00 2018-04-12 03:02:23.405 102 11392.35 42.22 56783.54 88888.00 2018-04-12 03:02:23.905 102 11392.25 42.19 56783.53 88888.00 2018-04-12 03:02:24.405 102 11392.26 42.25 56783.47 88888.00 2018-04-12 03:02:24.905 102 11392.23 42.22 56783.43 88888.00 2018-04-12 03:02:25.405 102 11392.14 42.18 56783.39 88888.00 2018-04-12 03:02:25.905 102 11392.09 42.24 56783.35 88888.00 2018-04-12 03:02:26.405 102 11392.12 42.25 56783.35 88888.00 2018-04-12 03:02:26.905 102 11392.02 42.24 56783.30 88888.00 2018-04-12 03:02:27.405 102 11392.00 42.22 56783.32 88888.00 2018-04-12 03:02:27.905 102 11392.01 42.18 56783.27 88888.00 2018-04-12 03:02:28.405 102 11391.91 42.17 56783.27 88888.00 2018-04-12 03:02:28.905 102 11391.85 42.16 56783.30 88888.00 2018-04-12 03:02:29.405 102 11391.87 42.12 56783.24 88888.00 2018-04-12 03:02:29.905 102 11391.87 42.11 56783.18 88888.00 2018-04-12 03:02:30.405 102 11391.77 42.10 56783.07 88888.00 2018-04-12 03:02:30.905 102 11391.77 42.13 56783.04 88888.00 2018-04-12 03:02:31.405 102 11391.70 42.12 56783.03 88888.00 2018-04-12 03:02:31.905 102 11391.58 42.12 56782.98 88888.00 2018-04-12 03:02:32.405 102 11391.59 42.12 56782.95 88888.00 2018-04-12 03:02:32.905 102 11391.52 42.08 56782.81 88888.00 2018-04-12 03:02:33.405 102 11391.44 42.06 56782.77 88888.00 2018-04-12 03:02:33.905 102 11391.40 42.11 56782.82 88888.00 2018-04-12 03:02:34.405 102 11391.43 42.05 56782.77 88888.00 2018-04-12 03:02:35.405 102 11391.21 42.00 56782.76 88888.00 2018-04-12 03:02:35.905 102 11391.26 41.99 56782.77 88888.00 2018-04-12 03:02:36.405 102 11391.22 41.99 56782.77 88888.00 2018-04-12 03:02:36.905 102 11391.15 41.98 56782.73 88888.00 2018-04-12 03:02:37.405 102 11391.08 42.03 56782.66 88888.00 2018-04-12 03:02:37.905 102 11390.98 41.97 56782.58 88888.00 2018-04-12 03:02:38.405 102 11390.94 41.93 56782.56 88888.00 2018-04-12 03:02:38.905 102 11390.93 41.93 56782.43 88888.00 2018-04-12 03:02:39.405 102 11390.84 41.95 56782.38 88888.00 2018-04-12 03:02:39.905 102 11390.77 41.97 56782.36 88888.00 2018-04-12 03:02:40.405 102 11390.81 41.92 56782.34 88888.00 2018-04-12 03:02:40.905 102 11390.76 41.84 56782.33 88888.00 2018-04-12 03:02:41.405 102 11390.67 41.86 56782.32 88888.00 2018-04-12 03:02:41.905 102 11390.62 41.90 56782.27 88888.00 2018-04-12 03:02:42.405 102 11390.66 41.91 56782.31 88888.00 2018-04-12 03:02:42.905 102 11390.57 41.92 56782.26 88888.00 2018-04-12 03:02:43.405 102 11390.52 41.93 56782.27 88888.00 2018-04-12 03:02:43.905 102 11390.48 41.93 56782.28 88888.00 2018-04-12 03:02:44.405 102 11390.39 41.93 56782.32 88888.00 2018-04-12 03:02:44.905 102 11390.35 41.89 56782.28 88888.00 2018-04-12 03:02:45.405 102 11390.36 41.96 56782.23 88888.00 2018-04-12 03:02:45.905 102 11390.25 41.91 56782.26 88888.00 2018-04-12 03:02:46.405 102 11390.15 41.91 56782.28 88888.00 2018-04-12 03:02:46.905 102 11390.17 41.92 56782.32 88888.00 2018-04-12 03:02:47.405 102 11390.08 41.84 56782.24 88888.00 2018-04-12 03:02:47.905 102 11390.00 41.83 56782.19 88888.00 2018-04-12 03:02:48.405 102 11389.99 41.81 56782.15 88888.00 2018-04-12 03:02:48.905 102 11389.94 41.78 56782.14 88888.00 2018-04-12 03:02:49.405 102 11389.87 41.76 56782.11 88888.00 2018-04-12 03:02:49.905 102 11389.83 41.72 56782.11 88888.00 2018-04-12 03:02:50.405 102 11389.77 41.66 56782.07 88888.00 2018-04-12 03:02:50.905 102 11389.65 41.65 56782.05 88888.00 2018-04-12 03:02:51.405 102 11389.63 41.68 56782.04 88888.00 2018-04-12 03:02:51.905 102 11389.57 41.68 56781.99 88888.00 2018-04-12 03:02:52.405 102 11389.45 41.63 56781.95 88888.00 2018-04-12 03:02:52.905 102 11389.41 41.63 56781.94 88888.00 2018-04-12 03:02:53.405 102 11389.38 41.66 56782.00 88888.00 2018-04-12 03:02:53.905 102 11389.33 41.65 56781.98 88888.00 2018-04-12 03:02:54.405 102 11389.27 41.71 56782.00 88888.00 2018-04-12 03:02:54.905 102 11389.22 41.79 56781.96 88888.00 2018-04-12 03:02:55.405 102 11389.14 41.76 56782.00 88888.00 2018-04-12 03:02:55.905 102 11389.06 41.78 56782.06 88888.00 2018-04-12 03:02:56.405 102 11389.04 41.84 56782.14 88888.00 2018-04-12 03:02:56.905 102 11388.97 41.86 56782.24 88888.00 2018-04-12 03:02:57.405 102 11388.83 41.78 56782.28 88888.00 2018-04-12 03:02:57.905 102 11388.80 41.86 56782.33 88888.00 2018-04-12 03:02:58.405 102 11388.78 41.88 56782.33 88888.00 2018-04-12 03:02:58.905 102 11388.72 41.92 56782.30 88888.00 2018-04-12 03:02:59.405 102 11388.60 41.90 56782.37 88888.00 2018-04-12 03:02:59.905 102 11388.53 41.90 56782.33 88888.00 2018-04-12 03:03:00.405 102 11388.41 41.95 56782.40 88888.00 2018-04-12 03:03:00.905 102 11388.34 41.90 56782.45 88888.00 2018-04-12 03:03:01.405 102 11388.38 41.84 56782.44 88888.00 2018-04-12 03:03:01.905 102 11388.27 41.82 56782.32 88888.00 2018-04-12 03:03:02.405 102 11388.19 41.84 56782.31 88888.00 2018-04-12 03:03:02.905 102 11388.23 41.85 56782.36 88888.00 2018-04-12 03:03:03.405 102 11388.13 41.83 56782.38 88888.00 2018-04-12 03:03:03.905 102 11387.95 41.84 56782.33 88888.00 2018-04-12 03:03:04.905 102 11387.91 41.82 56782.24 88888.00 2018-04-12 03:03:05.405 102 11387.79 41.78 56782.23 88888.00 2018-04-12 03:03:05.905 102 11387.77 41.78 56782.24 88888.00 2018-04-12 03:03:06.905 102 11387.57 41.47 56782.20 88888.00 2018-04-12 03:03:07.405 102 11387.54 41.50 56782.23 88888.00 2018-04-12 03:03:07.905 102 11387.53 41.62 56782.25 88888.00 2018-04-12 03:03:08.405 102 11387.44 41.64 56782.26 88888.00 2018-04-12 03:03:08.905 102 11387.42 41.68 56782.27 88888.00 2018-04-12 03:03:09.405 102 11387.44 41.68 56782.28 88888.00 2018-04-12 03:03:09.905 102 11387.32 41.69 56782.31 88888.00 2018-04-12 03:03:10.405 102 11387.20 41.70 56782.34 88888.00 2018-04-12 03:03:10.905 102 11387.23 41.68 56782.40 88888.00 2018-04-12 03:03:11.405 102 11387.21 41.68 56782.37 88888.00 2018-04-12 03:03:11.905 102 11387.14 41.72 56782.38 88888.00 2018-04-12 03:03:12.405 102 11387.12 41.77 56782.46 88888.00 2018-04-12 03:03:12.905 102 11387.08 41.78 56782.51 88888.00 2018-04-12 03:03:13.405 102 11387.04 41.83 56782.51 88888.00 2018-04-12 03:03:13.905 102 11386.99 41.82 56782.57 88888.00 2018-04-12 03:03:14.405 102 11386.97 41.72 56782.59 88888.00 2018-04-12 03:03:14.905 102 11386.91 41.68 56782.59 88888.00 2018-04-12 03:03:15.405 102 11386.88 41.72 56782.62 88888.00 2018-04-12 03:03:15.905 102 11386.88 41.74 56782.64 88888.00 2018-04-12 03:03:16.905 102 11386.84 41.69 56782.68 88888.00 2018-04-12 03:03:17.405 102 11386.84 41.71 56782.68 88888.00 2018-04-12 03:03:17.905 102 11386.72 41.78 56782.66 88888.00 2018-04-12 03:03:18.405 102 11386.62 41.78 56782.68 88888.00 2018-04-12 03:03:18.905 102 11386.60 41.76 56782.73 88888.00 2018-04-12 03:03:19.405 102 11386.56 41.79 56782.78 88888.00 2018-04-12 03:03:19.905 102 11386.53 41.86 56782.78 88888.00 2018-04-12 03:03:20.405 102 11386.57 41.97 56782.82 88888.00 2018-04-12 03:03:20.905 102 11386.55 42.06 56782.82 88888.00 2018-04-12 03:03:21.405 102 11386.45 42.05 56782.85 88888.00 2018-04-12 03:03:21.905 102 11386.46 42.06 56782.85 88888.00 2018-04-12 03:03:22.405 102 11386.39 42.06 56782.84 88888.00 2018-04-12 03:03:22.905 102 11386.39 42.10 56782.89 88888.00 2018-04-12 03:03:23.405 102 11386.42 42.13 56782.97 88888.00 2018-04-12 03:03:23.905 102 11386.39 42.13 56783.03 88888.00 2018-04-12 03:03:24.405 102 11386.38 42.12 56783.05 88888.00 2018-04-12 03:03:24.905 102 11386.35 42.22 56783.05 88888.00 2018-04-12 03:03:25.405 102 11386.35 42.23 56783.04 88888.00 2018-04-12 03:03:25.905 102 11386.29 42.18 56783.07 88888.00 2018-04-12 03:03:26.405 102 11386.28 42.19 56783.05 88888.00 2018-04-12 03:03:26.905 102 11386.26 42.18 56783.11 88888.00 2018-04-12 03:03:27.405 102 11386.18 42.20 56783.11 88888.00 2018-04-12 03:03:27.905 102 11386.17 42.26 56783.09 88888.00 2018-04-12 03:03:28.405 102 11386.18 42.30 56783.08 88888.00 2018-04-12 03:03:28.905 102 11386.09 42.34 56783.05 88888.00 2018-04-12 03:03:29.405 102 11386.10 42.36 56783.01 88888.00 2018-04-12 03:03:29.905 102 11386.18 42.39 56782.97 88888.00 2018-04-12 03:03:30.405 102 11386.09 42.43 56782.91 88888.00 2018-04-12 03:03:30.905 102 11386.02 42.50 56782.92 88888.00 2018-04-12 03:03:31.405 102 11386.07 42.59 56782.90 88888.00 2018-04-12 03:03:31.905 102 11386.01 42.60 56782.84 88888.00 2018-04-12 03:03:32.405 102 11385.95 42.75 56782.83 88888.00 2018-04-12 03:03:32.905 102 11385.90 42.74 56782.84 88888.00 2018-04-12 03:03:33.405 102 11385.89 42.72 56782.79 88888.00 2018-04-12 03:03:33.905 102 11385.86 42.72 56782.78 88888.00 2018-04-12 03:03:34.405 102 11385.84 42.78 56782.78 88888.00 2018-04-12 03:03:34.905 102 11385.82 42.85 56782.71 88888.00 2018-04-12 03:03:35.405 102 11385.74 42.86 56782.64 88888.00 2018-04-12 03:03:35.905 102 11385.68 42.87 56782.58 88888.00 2018-04-12 03:03:36.405 102 11385.70 42.88 56782.56 88888.00 2018-04-12 03:03:36.905 102 11385.65 42.91 56782.51 88888.00 2018-04-12 03:03:37.405 102 11385.62 42.92 56782.45 88888.00 2018-04-12 03:03:37.905 102 11385.62 42.98 56782.38 88888.00 2018-04-12 03:03:38.405 102 11385.55 42.97 56782.27 88888.00 2018-04-12 03:03:38.905 102 11385.48 43.00 56782.19 88888.00 2018-04-12 03:03:39.405 102 11385.49 43.05 56782.10 88888.00 2018-04-12 03:03:39.905 102 11385.44 43.07 56782.04 88888.00 2018-04-12 03:03:40.405 102 11385.39 43.07 56782.02 88888.00 2018-04-12 03:03:40.905 102 11385.34 43.12 56781.98 88888.00 2018-04-12 03:03:41.405 102 11385.31 43.12 56781.94 88888.00 2018-04-12 03:03:41.905 102 11385.24 43.14 56781.89 88888.00 2018-04-12 03:03:42.405 102 11385.18 43.19 56781.87 88888.00 2018-04-12 03:03:42.905 102 11385.20 43.20 56781.92 88888.00 2018-04-12 03:03:43.405 102 11385.19 43.24 56781.95 88888.00 2018-04-12 03:03:43.905 102 11385.19 43.20 56781.92 88888.00 2018-04-12 03:03:44.405 102 11385.23 43.19 56781.88 88888.00 2018-04-12 03:03:44.905 102 11385.16 43.22 56781.85 88888.00 2018-04-12 03:03:45.405 102 11385.16 43.24 56781.81 88888.00 2018-04-12 03:03:45.905 102 11385.16 43.28 56781.82 88888.00 2018-04-12 03:03:46.405 102 11385.06 43.34 56781.83 88888.00 2018-04-12 03:03:46.906 102 11384.99 43.39 56781.80 88888.00 2018-04-12 03:03:47.406 102 11385.04 43.41 56781.76 88888.00 2018-04-12 03:03:48.406 102 11385.04 43.33 56781.66 88888.00 2018-04-12 03:03:48.906 102 11385.07 43.32 56781.63 88888.00 2018-04-12 03:03:49.406 102 11385.11 43.34 56781.57 88888.00 2018-04-12 03:03:49.906 102 11385.04 43.39 56781.51 88888.00 2018-04-12 03:03:50.406 102 11385.10 43.41 56781.48 88888.00 2018-04-12 03:03:50.906 102 11385.11 43.35 56781.43 88888.00 2018-04-12 03:03:51.406 102 11385.07 43.36 56781.38 88888.00 2018-04-12 03:03:51.906 102 11385.13 43.34 56781.35 88888.00 2018-04-12 03:03:52.406 102 11385.20 43.35 56781.28 88888.00 2018-04-12 03:03:52.906 102 11385.16 43.32 56781.24 88888.00 2018-04-12 03:03:53.406 102 11385.18 43.32 56781.19 88888.00 2018-04-12 03:03:53.906 102 11385.25 43.32 56781.17 88888.00 2018-04-12 03:03:54.406 102 11385.26 43.29 56781.12 88888.00 2018-04-12 03:03:54.906 102 11385.23 43.31 56781.02 88888.00 2018-04-12 03:03:55.406 102 11385.27 43.31 56780.97 88888.00 2018-04-12 03:03:55.906 102 11385.25 43.24 56780.91 88888.00 2018-04-12 03:03:56.406 102 11385.24 43.19 56780.82 88888.00 2018-04-12 03:03:56.906 102 11385.23 43.22 56780.71 88888.00 2018-04-12 03:03:57.406 102 11385.18 43.25 56780.60 88888.00 2018-04-12 03:03:57.906 102 11385.08 43.26 56780.53 88888.00 2018-04-12 03:03:58.406 102 11385.10 43.28 56780.48 88888.00 2018-04-12 03:03:58.906 102 11385.11 43.31 56780.44 88888.00 2018-04-12 03:03:59.406 102 11385.06 43.25 56780.38 88888.00 2018-04-12 03:03:59.906 102 11385.05 43.26 56780.35 88888.00 2018-04-12 03:04:00.406 102 11385.11 43.31 56780.28 88888.00 2018-04-12 03:04:00.906 102 11385.05 43.29 56780.28 88888.00 2018-04-12 03:04:01.406 102 11385.06 43.31 56780.21 88888.00 2018-04-12 03:04:01.906 102 11385.11 43.33 56780.19 88888.00 2018-04-12 03:04:02.406 102 11385.08 43.29 56780.10 88888.00 2018-04-12 03:04:02.906 102 11385.07 43.29 56780.13 88888.00 2018-04-12 03:04:03.406 102 11385.14 43.31 56780.12 88888.00 2018-04-12 03:04:03.906 102 11385.14 43.32 56780.07 88888.00 2018-04-12 03:04:04.406 102 11385.12 43.33 56780.01 88888.00 2018-04-12 03:04:04.906 102 11385.17 43.38 56779.99 88888.00 2018-04-12 03:04:05.406 102 11385.17 43.36 56779.96 88888.00 2018-04-12 03:04:05.906 102 11385.14 43.36 56779.89 88888.00 2018-04-12 03:04:06.406 102 11385.20 43.39 56779.84 88888.00 2018-04-12 03:04:06.906 102 11385.17 43.35 56779.74 88888.00 2018-04-12 03:04:07.406 102 11385.19 43.31 56779.67 88888.00 2018-04-12 03:04:07.906 102 11385.25 43.29 56779.56 88888.00 2018-04-12 03:04:08.406 102 11385.33 43.28 56779.43 88888.00 2018-04-12 03:04:08.906 102 11385.25 43.27 56779.36 88888.00 2018-04-12 03:04:09.406 102 11385.26 43.31 56779.29 88888.00 2018-04-12 03:04:09.906 102 11385.34 43.29 56779.20 88888.00 2018-04-12 03:04:10.406 102 11385.35 43.35 56779.15 88888.00 2018-04-12 03:04:10.906 102 11385.37 43.38 56779.13 88888.00 2018-04-12 03:04:11.406 102 11385.42 43.35 56779.09 88888.00 2018-04-12 03:04:11.906 102 11385.41 43.34 56778.98 88888.00 2018-04-12 03:04:12.406 102 11385.40 43.28 56778.94 88888.00 2018-04-12 03:04:12.906 102 11385.49 43.27 56778.87 88888.00 2018-04-12 03:04:13.406 102 11385.55 43.24 56778.75 88888.00 2018-04-12 03:04:13.906 102 11385.52 43.25 56778.65 88888.00 2018-04-12 03:04:14.406 102 11385.59 43.24 56778.61 88888.00 2018-04-12 03:04:14.906 102 11385.67 43.21 56778.57 88888.00 2018-04-12 03:04:15.406 102 11385.69 43.25 56778.52 88888.00 2018-04-12 03:04:15.906 102 11385.80 43.24 56778.45 88888.00 2018-04-12 03:04:16.406 102 11385.80 43.17 56778.40 88888.00 2018-04-12 03:04:16.906 102 11385.75 43.15 56778.34 88888.00 2018-04-12 03:04:17.406 102 11385.87 43.17 56778.23 88888.00 2018-04-12 03:04:17.906 102 11385.89 43.12 56778.16 88888.00 2018-04-12 03:04:18.406 102 11385.87 43.12 56778.06 88888.00 2018-04-12 03:04:18.906 102 11385.96 43.15 56778.03 88888.00 2018-04-12 03:04:19.406 102 11386.05 43.19 56778.01 88888.00 2018-04-12 03:04:19.906 102 11386.08 43.12 56778.00 88888.00 2018-04-12 03:04:20.406 102 11386.08 43.14 56777.97 88888.00 2018-04-12 03:04:20.906 102 11386.15 43.15 56777.89 88888.00 2018-04-12 03:04:21.406 102 11386.15 43.15 56777.90 88888.00 2018-04-12 03:04:21.906 102 11386.17 43.13 56777.93 88888.00 2018-04-12 03:04:22.406 102 11386.26 43.15 56777.83 88888.00 2018-04-12 03:04:22.906 102 11386.26 43.13 56777.83 88888.00 2018-04-12 03:04:23.406 102 11386.29 43.15 56777.75 88888.00 2018-04-12 03:04:23.906 102 11386.36 43.15 56777.68 88888.00 2018-04-12 03:04:24.406 102 11386.35 43.08 56777.64 88888.00 2018-04-12 03:04:24.906 102 11386.35 43.06 56777.64 88888.00 2018-04-12 03:04:25.406 102 11386.42 43.11 56777.62 88888.00 2018-04-12 03:04:25.906 102 11386.43 43.12 56777.50 88888.00 2018-04-12 03:04:26.406 102 11386.44 43.08 56777.52 88888.00 2018-04-12 03:04:26.906 102 11386.52 43.04 56777.51 88888.00 2018-04-12 03:04:27.406 102 11386.58 43.02 56777.45 88888.00 2018-04-12 03:04:27.906 102 11386.57 42.99 56777.39 88888.00 2018-04-12 03:04:28.406 102 11386.57 42.97 56777.37 88888.00 2018-04-12 03:04:28.906 102 11386.62 42.95 56777.30 88888.00 2018-04-12 03:04:29.906 102 11386.71 43.00 56777.27 88888.00 2018-04-12 03:04:30.406 102 11386.77 42.99 56777.24 88888.00 2018-04-12 03:04:30.906 102 11386.74 42.94 56777.24 88888.00 2018-04-12 03:04:31.406 102 11386.78 42.93 56777.14 88888.00 2018-04-12 03:04:31.906 102 11386.85 42.87 56777.08 88888.00 2018-04-12 03:04:32.406 102 11386.88 42.86 56777.07 88888.00 2018-04-12 03:04:32.906 102 11386.93 42.84 56776.98 88888.00 2018-04-12 03:04:33.406 102 11386.97 42.86 56776.94 88888.00 2018-04-12 03:04:33.906 102 11386.99 42.79 56776.97 88888.00 2018-04-12 03:04:34.406 102 11387.01 42.81 56776.94 88888.00 2018-04-12 03:04:34.906 102 11387.01 42.86 56776.99 88888.00 2018-04-12 03:04:35.406 102 11387.05 42.88 56776.98 88888.00 2018-04-12 03:04:35.906 102 11387.01 42.93 56776.97 88888.00 2018-04-12 03:04:36.406 102 11387.05 42.95 56776.98 88888.00 2018-04-12 03:04:36.906 102 11387.11 42.88 56776.89 88888.00 2018-04-12 03:04:37.906 102 11387.18 42.84 56776.85 88888.00 2018-04-12 03:04:38.406 102 11387.28 42.86 56776.85 88888.00 2018-04-12 03:04:38.906 102 11387.25 42.91 56776.79 88888.00 2018-04-12 03:04:39.906 102 11387.30 42.85 56776.79 88888.00 2018-04-12 03:04:40.406 102 11387.35 42.83 56776.73 88888.00 2018-04-12 03:04:40.906 102 11387.36 42.83 56776.67 88888.00 2018-04-12 03:04:41.406 102 11387.42 42.83 56776.60 88888.00 2018-04-12 03:04:41.906 102 11387.47 42.80 56776.63 88888.00 2018-04-12 03:04:42.406 102 11387.48 42.78 56776.61 88888.00 2018-04-12 03:04:42.906 102 11387.51 42.73 56776.55 88888.00 2018-04-12 03:04:43.406 102 11387.50 42.74 56776.53 88888.00 2018-04-12 03:04:43.906 102 11387.55 42.72 56776.46 88888.00 2018-04-12 03:04:44.406 102 11387.57 42.74 56776.44 88888.00 2018-04-12 03:04:44.906 102 11387.63 42.75 56776.39 88888.00 2018-04-12 03:04:45.406 102 11387.61 42.74 56776.28 88888.00 2018-04-12 03:04:45.906 102 11387.62 42.80 56776.28 88888.00 2018-04-12 03:04:46.406 102 11387.68 42.83 56776.34 88888.00 2018-04-12 03:04:46.906 102 11387.65 42.81 56776.34 88888.00 2018-04-12 03:04:47.406 102 11387.63 42.81 56776.28 88888.00 2018-04-12 03:04:47.906 102 11387.67 42.83 56776.23 88888.00 2018-04-12 03:04:48.406 102 11387.67 42.81 56776.22 88888.00 2018-04-12 03:04:48.906 102 11387.68 42.85 56776.26 88888.00 2018-04-12 03:04:49.406 102 11387.72 42.87 56776.24 88888.00 2018-04-12 03:04:49.906 102 11387.77 42.93 56776.26 88888.00 2018-04-12 03:04:50.406 102 11387.82 42.91 56776.24 88888.00 2018-04-12 03:04:50.906 102 11387.85 42.87 56776.22 88888.00 2018-04-12 03:04:51.406 102 11387.92 42.85 56776.18 88888.00 2018-04-12 03:04:51.906 102 11387.90 42.88 56776.15 88888.00 2018-04-12 03:04:52.406 102 11387.98 42.91 56776.07 88888.00 2018-04-12 03:04:52.906 102 11388.06 42.90 56776.01 88888.00 2018-04-12 03:04:53.406 102 11388.06 42.94 56775.97 88888.00 2018-04-12 03:04:53.906 102 11388.11 43.00 56775.89 88888.00 2018-04-12 03:04:54.406 102 11388.18 43.00 56775.84 88888.00 2018-04-12 03:04:54.906 102 11388.13 42.97 56775.78 88888.00 2018-04-12 03:04:55.406 102 11388.17 42.95 56775.67 88888.00 2018-04-12 03:04:55.906 102 11388.30 42.97 56775.62 88888.00 2018-04-12 03:04:56.406 102 11388.29 42.98 56775.59 88888.00 2018-04-12 03:04:56.906 102 11388.26 43.00 56775.53 88888.00 2018-04-12 03:04:57.406 102 11388.27 43.05 56775.37 88888.00 2018-04-12 03:04:57.906 102 11388.25 43.02 56775.21 88888.00 2018-04-12 03:04:58.406 102 11388.25 43.04 56775.12 88888.00 2018-04-12 03:04:58.906 102 11388.27 43.07 56775.06 88888.00 2018-04-12 03:04:59.406 102 11388.30 43.08 56774.90 88888.00 2018-04-12 03:04:59.906 102 11388.24 43.09 56774.77 88888.00 2018-04-12 03:05:00.406 102 11388.33 43.09 56774.75 88888.00 2018-04-12 03:05:00.906 102 11388.41 43.09 56774.69 88888.00 2018-04-12 03:05:01.406 102 11388.36 43.11 56774.61 88888.00 2018-04-12 03:05:01.906 102 11388.36 43.12 56774.49 88888.00 2018-04-12 03:05:02.406 102 11388.32 43.14 56774.42 88888.00 2018-04-12 03:05:02.906 102 11388.29 43.11 56774.45 88888.00 2018-04-12 03:05:03.406 102 11388.29 43.17 56774.40 88888.00 2018-04-12 03:05:03.906 102 11388.32 43.21 56774.30 88888.00 2018-04-12 03:05:04.406 102 11388.27 43.22 56774.24 88888.00 2018-04-12 03:05:04.906 102 11388.20 43.27 56774.19 88888.00 2018-04-12 03:05:05.406 102 11388.24 43.25 56774.12 88888.00 2018-04-12 03:05:05.906 102 11388.25 43.22 56774.10 88888.00 2018-04-12 03:05:06.406 102 11388.30 43.26 56774.12 88888.00 2018-04-12 03:05:06.906 102 11388.27 43.27 56774.06 88888.00 2018-04-12 03:05:07.406 102 11388.31 43.26 56774.03 88888.00 2018-04-12 03:05:07.906 102 11388.32 43.26 56773.98 88888.00 2018-04-12 03:05:08.406 102 11388.31 43.27 56773.92 88888.00 2018-04-12 03:05:08.906 102 11388.29 43.26 56773.89 88888.00 2018-04-12 03:05:09.406 102 11388.25 43.25 56773.82 88888.00 2018-04-12 03:05:09.906 102 11388.33 43.22 56773.72 88888.00 2018-04-12 03:05:10.406 102 11388.36 43.19 56773.67 88888.00 2018-04-12 03:05:11.406 102 11388.39 43.15 56773.59 88888.00 2018-04-12 03:05:11.906 102 11388.36 43.18 56773.54 88888.00 2018-04-12 03:05:12.406 102 11388.34 43.18 56773.50 88888.00 2018-04-12 03:05:12.906 102 11388.40 43.14 56773.40 88888.00 2018-04-12 03:05:13.406 102 11388.43 43.12 56773.27 88888.00 2018-04-12 03:05:13.906 102 11388.39 43.12 56773.22 88888.00 2018-04-12 03:05:14.406 102 11388.38 43.12 56773.20 88888.00 2018-04-12 03:05:14.906 102 11388.41 43.12 56773.16 88888.00 2018-04-12 03:05:15.406 102 11388.40 43.08 56773.09 88888.00 2018-04-12 03:05:15.906 102 11388.37 43.07 56772.91 88888.00 2018-04-12 03:05:16.406 102 11388.43 43.11 56772.89 88888.00 2018-04-12 03:05:16.906 102 11388.44 43.02 56772.83 88888.00 2018-04-12 03:05:17.406 102 11388.41 43.00 56772.80 88888.00 2018-04-12 03:05:17.906 102 11388.43 43.05 56772.78 88888.00 2018-04-12 03:05:18.406 102 11388.36 43.01 56772.73 88888.00 2018-04-12 03:05:18.906 102 11388.33 42.98 56772.69 88888.00 2018-04-12 03:05:19.406 102 11388.33 43.04 56772.71 88888.00 2018-04-12 03:05:19.906 102 11388.39 43.05 56772.69 88888.00 2018-04-12 03:05:20.406 102 11388.33 42.98 56772.65 88888.00 2018-04-12 03:05:20.906 102 11388.32 42.98 56772.75 88888.00 2018-04-12 03:05:21.406 102 11388.38 42.94 56772.76 88888.00 2018-04-12 03:05:21.906 102 11388.34 42.88 56772.77 88888.00 2018-04-12 03:05:22.406 102 11388.29 42.86 56772.76 88888.00 2018-04-12 03:05:22.906 102 11388.33 42.86 56772.77 88888.00 2018-04-12 03:05:23.406 102 11388.37 42.83 56772.70 88888.00 2018-04-12 03:05:23.906 102 11388.36 42.81 56772.68 88888.00 2018-04-12 03:05:24.406 102 11388.38 42.83 56772.71 88888.00 2018-04-12 03:05:24.906 102 11388.36 42.78 56772.65 88888.00 2018-04-12 03:05:25.406 102 11388.34 42.79 56772.63 88888.00 2018-04-12 03:05:25.906 102 11388.38 42.77 56772.67 88888.00 2018-04-12 03:05:26.406 102 11388.40 42.73 56772.67 88888.00 2018-04-12 03:05:26.906 102 11388.39 42.68 56772.63 88888.00 2018-04-12 03:05:27.406 102 11388.44 42.66 56772.58 88888.00 2018-04-12 03:05:27.906 102 11388.44 42.65 56772.56 88888.00 2018-04-12 03:05:28.406 102 11388.41 42.61 56772.55 88888.00 2018-04-12 03:05:28.906 102 11388.47 42.60 56772.54 88888.00 2018-04-12 03:05:29.406 102 11388.45 42.65 56772.57 88888.00 2018-04-12 03:05:29.906 102 11388.46 42.66 56772.57 88888.00 2018-04-12 03:05:30.406 102 11388.47 42.67 56772.50 88888.00 2018-04-12 03:05:30.906 102 11388.47 42.66 56772.46 88888.00 2018-04-12 03:05:31.406 102 11388.44 42.61 56772.44 88888.00 2018-04-12 03:05:31.906 102 11388.40 42.63 56772.37 88888.00 2018-04-12 03:05:32.406 102 11388.44 42.68 56772.32 88888.00 2018-04-12 03:05:32.906 102 11388.45 42.64 56772.25 88888.00 2018-04-12 03:05:33.406 102 11388.45 42.63 56772.16 88888.00 2018-04-12 03:05:33.906 102 11388.44 42.67 56772.16 88888.00 2018-04-12 03:05:34.406 102 11388.44 42.63 56772.09 88888.00 2018-04-12 03:05:34.906 102 11388.41 42.58 56772.09 88888.00 2018-04-12 03:05:35.406 102 11388.40 42.59 56772.09 88888.00 2018-04-12 03:05:35.906 102 11388.43 42.56 56772.06 88888.00 2018-04-12 03:05:36.406 102 11388.40 42.53 56772.06 88888.00 2018-04-12 03:05:36.906 102 11388.40 42.53 56772.13 88888.00 2018-04-12 03:05:37.406 102 11388.37 42.51 56772.12 88888.00 2018-04-12 03:05:37.906 102 11388.32 42.49 56772.06 88888.00 2018-04-12 03:05:38.406 102 11388.37 42.44 56772.05 88888.00 2018-04-12 03:05:38.906 102 11388.40 42.42 56772.04 88888.00 2018-04-12 03:05:39.406 102 11388.34 42.42 56772.00 88888.00 2018-04-12 03:05:39.906 102 11388.36 42.37 56771.97 88888.00 2018-04-12 03:05:40.406 102 11388.33 42.39 56772.00 88888.00 2018-04-12 03:05:40.906 102 11388.31 42.44 56771.98 88888.00 2018-04-12 03:05:41.407 102 11388.31 42.44 56771.96 88888.00 2018-04-12 03:05:41.907 102 11388.37 42.39 56771.91 88888.00 2018-04-12 03:05:42.407 102 11388.32 42.36 56771.84 88888.00 2018-04-12 03:05:42.907 102 11388.31 42.32 56771.78 88888.00 2018-04-12 03:05:43.407 102 11388.32 42.33 56771.78 88888.00 2018-04-12 03:05:43.907 102 11388.31 42.31 56771.78 88888.00 2018-04-12 03:05:44.407 102 11388.24 42.29 56771.81 88888.00 2018-04-12 03:05:44.907 102 11388.23 42.33 56771.77 88888.00 2018-04-12 03:05:45.407 102 11388.19 42.29 56771.71 88888.00 2018-04-12 03:05:45.907 102 11388.18 42.25 56771.69 88888.00 2018-04-12 03:05:46.407 102 11388.11 42.25 56771.66 88888.00 2018-04-12 03:05:46.907 102 11388.06 42.25 56771.67 88888.00 2018-04-12 03:05:47.407 102 11388.06 42.24 56771.67 88888.00 2018-04-12 03:05:47.907 102 11388.11 42.20 56771.65 88888.00 2018-04-12 03:05:48.407 102 11388.12 42.17 56771.64 88888.00 2018-04-12 03:05:48.907 102 11388.05 42.08 56771.64 88888.00 2018-04-12 03:05:49.407 102 11388.08 42.05 56771.58 88888.00 2018-04-12 03:05:49.907 102 11388.09 42.06 56771.54 88888.00 2018-04-12 03:05:50.907 102 11387.98 42.06 56771.53 88888.00 2018-04-12 03:05:51.407 102 11388.05 42.04 56771.48 88888.00 2018-04-12 03:05:51.907 102 11388.01 42.02 56771.48 88888.00 2018-04-12 03:05:52.907 102 11387.94 41.95 56771.39 88888.00 2018-04-12 03:05:53.407 102 11387.91 41.93 56771.33 88888.00 2018-04-12 03:05:53.907 102 11387.87 41.95 56771.27 88888.00 2018-04-12 03:05:54.407 102 11387.85 41.99 56771.26 88888.00 2018-04-12 03:05:54.907 102 11387.88 41.98 56771.21 88888.00 2018-04-12 03:05:55.407 102 11387.81 41.93 56771.13 88888.00 2018-04-12 03:05:55.907 102 11387.77 41.98 56771.13 88888.00 2018-04-12 03:05:56.407 102 11387.78 41.96 56771.07 88888.00 2018-04-12 03:05:56.907 102 11387.75 41.92 56771.04 88888.00 2018-04-12 03:05:57.407 102 11387.74 41.96 56771.02 88888.00 2018-04-12 03:05:57.907 102 11387.76 41.99 56771.02 88888.00 2018-04-12 03:05:58.407 102 11387.70 41.96 56770.98 88888.00 2018-04-12 03:05:58.907 102 11387.57 41.98 56770.96 88888.00 2018-04-12 03:05:59.407 102 11387.61 41.97 56770.98 88888.00 2018-04-12 03:05:59.907 102 11387.61 41.96 56770.95 88888.00 2018-04-12 03:06:00.407 102 11387.61 41.98 56770.95 88888.00 2018-04-12 03:06:00.907 102 11387.68 41.98 56771.01 88888.00 2018-04-12 03:06:01.407 102 11387.71 41.95 56771.00 88888.00 2018-04-12 03:06:01.907 102 11387.65 41.95 56770.94 88888.00 2018-04-12 03:06:02.407 102 11387.70 41.98 56770.92 88888.00 2018-04-12 03:06:02.907 102 11387.82 41.97 56770.97 88888.00 2018-04-12 03:06:03.407 102 11387.79 41.95 56770.92 88888.00 2018-04-12 03:06:03.907 102 11387.77 41.92 56770.88 88888.00 2018-04-12 03:06:04.407 102 11387.78 41.95 56770.83 88888.00 2018-04-12 03:06:04.907 102 11387.68 41.92 56770.77 88888.00 2018-04-12 03:06:05.407 102 11387.63 41.93 56770.74 88888.00 2018-04-12 03:06:05.907 102 11387.64 41.93 56770.71 88888.00 2018-04-12 03:06:06.407 102 11387.61 41.95 56770.56 88888.00 2018-04-12 03:06:06.907 102 11387.60 41.93 56770.44 88888.00 2018-04-12 03:06:07.407 102 11387.60 41.90 56770.38 88888.00 2018-04-12 03:06:07.907 102 11387.54 41.81 56770.32 88888.00 2018-04-12 03:06:08.407 102 11387.47 41.72 56770.29 88888.00 2018-04-12 03:06:08.907 102 11387.55 41.72 56770.19 88888.00 2018-04-12 03:06:09.407 102 11387.55 41.71 56770.14 88888.00 2018-04-12 03:06:09.907 102 11387.50 41.70 56770.08 88888.00 2018-04-12 03:06:10.407 102 11387.53 41.70 56770.01 88888.00 2018-04-12 03:06:10.907 102 11387.51 41.69 56769.92 88888.00 2018-04-12 03:06:11.407 102 11387.46 41.65 56769.86 88888.00 2018-04-12 03:06:11.907 102 11387.44 41.62 56769.83 88888.00 2018-04-12 03:06:12.407 102 11387.50 41.52 56769.86 88888.00 2018-04-12 03:06:12.907 102 11387.44 41.49 56769.87 88888.00 2018-04-12 03:06:13.407 102 11387.43 41.50 56769.88 88888.00 2018-04-12 03:06:13.907 102 11387.48 41.50 56769.89 88888.00 2018-04-12 03:06:14.407 102 11387.41 41.42 56769.87 88888.00 2018-04-12 03:06:14.907 102 11387.36 41.47 56769.83 88888.00 2018-04-12 03:06:15.407 102 11387.34 41.41 56769.82 88888.00 2018-04-12 03:06:15.907 102 11387.30 41.40 56769.80 88888.00 2018-04-12 03:06:16.407 102 11387.21 41.42 56769.73 88888.00 2018-04-12 03:06:16.907 102 11387.21 41.40 56769.73 88888.00 2018-04-12 03:06:17.407 102 11387.15 41.32 56769.68 88888.00 2018-04-12 03:06:17.907 102 11387.09 41.29 56769.66 88888.00 2018-04-12 03:06:18.407 102 11387.12 41.29 56769.57 88888.00 2018-04-12 03:06:18.907 102 11387.19 41.27 56769.56 88888.00 2018-04-12 03:06:19.407 102 11387.08 41.16 56769.52 88888.00 2018-04-12 03:06:19.907 102 11387.06 41.13 56769.49 88888.00 2018-04-12 03:06:20.407 102 11387.01 41.04 56769.46 88888.00 2018-04-12 03:06:20.907 102 11386.98 40.97 56769.40 88888.00 2018-04-12 03:06:21.407 102 11386.95 40.93 56769.37 88888.00 2018-04-12 03:06:21.907 102 11386.95 40.87 56769.31 88888.00 2018-04-12 03:06:22.407 102 11386.87 40.80 56769.27 88888.00 2018-04-12 03:06:22.907 102 11386.85 40.74 56769.21 88888.00 2018-04-12 03:06:23.407 102 11386.86 40.70 56769.17 88888.00 2018-04-12 03:06:24.407 102 11386.71 40.62 56769.21 88888.00 2018-04-12 03:06:24.907 102 11386.73 40.57 56769.24 88888.00 2018-04-12 03:06:25.407 102 11386.69 40.50 56769.16 88888.00 2018-04-12 03:06:25.907 102 11386.69 40.45 56769.18 88888.00 2018-04-12 03:06:26.407 102 11386.73 40.45 56769.16 88888.00 2018-04-12 03:06:26.907 102 11386.67 40.40 56769.20 88888.00 2018-04-12 03:06:27.407 102 11386.62 40.33 56769.24 88888.00 2018-04-12 03:06:27.907 102 11386.64 40.32 56769.28 88888.00 2018-04-12 03:06:28.407 102 11386.58 40.23 56769.27 88888.00 2018-04-12 03:06:28.907 102 11386.55 40.25 56769.28 88888.00 2018-04-12 03:06:29.407 102 11386.55 40.28 56769.34 88888.00 2018-04-12 03:06:29.907 102 11386.58 40.26 56769.30 88888.00 2018-04-12 03:06:30.407 102 11386.56 40.20 56769.36 88888.00 2018-04-12 03:06:30.907 102 11386.58 40.21 56769.38 88888.00 2018-04-12 03:06:31.407 102 11386.62 40.20 56769.40 88888.00 2018-04-12 03:06:31.907 102 11386.56 40.20 56769.42 88888.00 2018-04-12 03:06:32.407 102 11386.53 40.25 56769.47 88888.00 2018-04-12 03:06:32.907 102 11386.63 40.27 56769.55 88888.00 2018-04-12 03:06:33.407 102 11386.60 40.21 56769.62 88888.00 2018-04-12 03:06:34.407 102 11386.64 40.22 56769.67 88888.00 2018-04-12 03:06:34.907 102 11386.66 40.19 56769.68 88888.00 2018-04-12 03:06:35.407 102 11386.65 40.16 56769.70 88888.00 2018-04-12 03:06:35.907 102 11386.73 40.16 56769.72 88888.00 2018-04-12 03:06:36.407 102 11386.76 40.15 56769.78 88888.00 2018-04-12 03:06:36.907 102 11386.71 40.12 56769.78 88888.00 2018-04-12 03:06:37.407 102 11386.83 40.12 56769.80 88888.00 2018-04-12 03:06:37.907 102 11386.88 40.07 56769.83 88888.00 2018-04-12 03:06:38.407 102 11386.86 40.07 56769.79 88888.00 2018-04-12 03:06:38.907 102 11386.90 40.11 56769.88 88888.00 2018-04-12 03:06:39.407 102 11386.91 40.15 56769.94 88888.00 2018-04-12 03:06:39.907 102 11386.97 40.16 56770.00 88888.00 2018-04-12 03:06:40.407 102 11387.02 40.20 56770.00 88888.00 2018-04-12 03:06:40.907 102 11387.13 40.18 56770.05 88888.00 2018-04-12 03:06:41.407 102 11387.20 40.09 56770.04 88888.00 2018-04-12 03:06:41.907 102 11387.20 40.07 56770.05 88888.00 2018-04-12 03:06:42.407 102 11387.30 40.09 56770.08 88888.00 2018-04-12 03:06:42.907 102 11387.40 40.13 56770.12 88888.00 2018-04-12 03:06:43.407 102 11387.44 40.11 56770.21 88888.00 2018-04-12 03:06:44.407 102 11387.64 39.98 56770.29 88888.00 2018-04-12 03:06:44.907 102 11387.60 39.94 56770.32 88888.00 2018-04-12 03:06:45.407 102 11387.74 39.99 56770.32 88888.00 2018-04-12 03:06:45.907 102 11387.81 39.98 56770.31 88888.00 2018-04-12 03:06:46.407 102 11387.84 39.95 56770.37 88888.00 2018-04-12 03:06:46.907 102 11387.96 39.92 56770.45 88888.00 2018-04-12 03:06:47.407 102 11388.04 39.89 56770.51 88888.00 2018-04-12 03:06:47.907 102 11388.06 39.88 56770.50 88888.00 2018-04-12 03:06:48.407 102 11388.11 39.92 56770.56 88888.00 2018-04-12 03:06:48.907 102 11388.20 39.95 56770.60 88888.00 2018-04-12 03:06:49.407 102 11388.25 39.93 56770.66 88888.00 2018-04-12 03:06:49.907 102 11388.24 40.01 56770.71 88888.00 2018-04-12 03:06:50.407 102 11388.32 40.08 56770.76 88888.00 2018-04-12 03:06:50.907 102 11388.34 40.08 56770.77 88888.00 2018-04-12 03:06:51.407 102 11388.32 40.09 56770.82 88888.00 2018-04-12 03:06:51.907 102 11388.36 40.15 56770.89 88888.00 2018-04-12 03:06:52.407 102 11388.44 40.14 56770.89 88888.00 2018-04-12 03:06:52.907 102 11388.44 40.07 56770.85 88888.00 2018-04-12 03:06:53.407 102 11388.51 40.11 56771.00 88888.00 2018-04-12 03:06:53.907 102 11388.59 40.13 56771.06 88888.00 2018-04-12 03:06:54.407 102 11388.59 40.09 56771.01 88888.00 2018-04-12 03:06:54.907 102 11388.59 40.08 56770.98 88888.00 2018-04-12 03:06:55.407 102 11388.62 40.08 56770.98 88888.00 2018-04-12 03:06:55.907 102 11388.64 40.06 56770.94 88888.00 2018-04-12 03:06:56.407 102 11388.65 40.04 56770.91 88888.00 2018-04-12 03:06:56.907 102 11388.79 40.08 56770.96 88888.00 2018-04-12 03:06:57.407 102 11388.79 40.11 56771.01 88888.00 2018-04-12 03:06:57.907 102 11388.75 40.11 56771.04 88888.00 2018-04-12 03:06:58.407 102 11388.83 40.18 56771.06 88888.00 2018-04-12 03:06:58.907 102 11388.89 40.15 56771.09 88888.00 2018-04-12 03:06:59.407 102 11388.90 40.22 56771.09 88888.00 2018-04-12 03:06:59.907 102 11388.92 40.26 56771.11 88888.00 2018-04-12 03:07:00.407 102 11388.94 40.21 56771.19 88888.00 2018-04-12 03:07:00.907 102 11388.93 40.18 56771.22 88888.00 2018-04-12 03:07:01.407 102 11388.97 40.22 56771.24 88888.00 2018-04-12 03:07:01.907 102 11389.04 40.22 56771.26 88888.00 2018-04-12 03:07:02.407 102 11389.02 40.18 56771.30 88888.00 2018-04-12 03:07:02.907 102 11389.03 40.21 56771.41 88888.00 2018-04-12 03:07:03.407 102 11389.11 40.22 56771.48 88888.00 2018-04-12 03:07:03.907 102 11389.07 40.28 56771.48 88888.00 2018-04-12 03:07:04.407 102 11389.00 40.36 56771.55 88888.00 2018-04-12 03:07:04.907 102 11389.10 40.38 56771.54 88888.00 2018-04-12 03:07:05.407 102 11389.17 40.38 56771.58 88888.00 2018-04-12 03:07:05.907 102 11389.17 40.42 56771.67 88888.00 2018-04-12 03:07:06.407 102 11389.21 40.42 56771.73 88888.00 2018-04-12 03:07:06.907 102 11389.28 40.39 56771.77 88888.00 2018-04-12 03:07:07.407 102 11389.31 40.36 56771.79 88888.00 2018-04-12 03:07:07.907 102 11389.34 40.41 56771.82 88888.00 2018-04-12 03:07:08.407 102 11389.40 40.43 56771.86 88888.00 2018-04-12 03:07:08.907 102 11389.35 40.42 56771.86 88888.00 2018-04-12 03:07:09.407 102 11389.35 40.47 56771.91 88888.00 2018-04-12 03:07:09.907 102 11389.44 40.54 56772.05 88888.00 2018-04-12 03:07:10.407 102 11389.43 40.55 56772.11 88888.00 2018-04-12 03:07:10.907 102 11389.52 40.54 56772.10 88888.00 2018-04-12 03:07:11.407 102 11389.58 40.55 56772.13 88888.00 2018-04-12 03:07:11.907 102 11389.56 40.60 56772.17 88888.00 2018-04-12 03:07:12.407 102 11389.56 40.59 56772.24 88888.00 2018-04-12 03:07:12.907 102 11389.68 40.56 56772.30 88888.00 2018-04-12 03:07:13.407 102 11389.78 40.53 56772.36 88888.00 2018-04-12 03:07:13.907 102 11389.83 40.52 56772.43 88888.00 2018-04-12 03:07:14.407 102 11389.92 40.55 56772.49 88888.00 2018-04-12 03:07:14.907 102 11389.94 40.55 56772.52 88888.00 2018-04-12 03:07:15.907 102 11390.05 40.56 56772.62 88888.00 2018-04-12 03:07:16.407 102 11390.14 40.59 56772.68 88888.00 2018-04-12 03:07:16.907 102 11390.17 40.60 56772.74 88888.00 2018-04-12 03:07:17.407 102 11390.32 40.64 56772.78 88888.00 2018-04-12 03:07:17.907 102 11390.42 40.64 56772.83 88888.00 2018-04-12 03:07:18.407 102 11390.35 40.62 56772.87 88888.00 2018-04-12 03:07:18.907 102 11390.45 40.66 56772.87 88888.00 2018-04-12 03:07:19.407 102 11390.54 40.67 56772.89 88888.00 2018-04-12 03:07:19.907 102 11390.55 40.61 56772.88 88888.00 2018-04-12 03:07:20.407 102 11390.57 40.57 56772.93 88888.00 2018-04-12 03:07:20.907 102 11390.69 40.56 56773.02 88888.00 2018-04-12 03:07:21.407 102 11390.74 40.57 56773.07 88888.00 2018-04-12 03:07:21.907 102 11390.75 40.56 56773.06 88888.00 2018-04-12 03:07:22.407 102 11390.76 40.53 56773.08 88888.00 2018-04-12 03:07:22.907 102 11390.82 40.42 56773.09 88888.00 2018-04-12 03:07:23.407 102 11390.82 40.41 56773.10 88888.00 2018-04-12 03:07:23.907 102 11390.91 40.55 56773.12 88888.00 2018-04-12 03:07:24.407 102 11390.95 40.59 56773.13 88888.00 2018-04-12 03:07:24.907 102 11390.97 40.60 56773.13 88888.00 2018-04-12 03:07:25.907 102 11391.14 40.60 56773.14 88888.00 2018-04-12 03:07:26.407 102 11391.17 40.57 56773.15 88888.00 2018-04-12 03:07:26.907 102 11391.26 40.39 56773.18 88888.00 2018-04-12 03:07:27.407 102 11391.36 40.48 56773.23 88888.00 2018-04-12 03:07:27.907 102 11391.38 40.56 56773.27 88888.00 2018-04-12 03:07:28.407 102 11391.42 40.61 56773.32 88888.00 2018-04-12 03:07:28.907 102 11391.54 40.67 56773.32 88888.00 2018-04-12 03:07:29.407 102 11391.54 40.62 56773.31 88888.00 2018-04-12 03:07:29.907 102 11391.54 40.62 56773.32 88888.00 2018-04-12 03:07:30.407 102 11391.59 40.66 56773.33 88888.00 2018-04-12 03:07:30.907 102 11391.68 40.60 56773.38 88888.00 2018-04-12 03:07:31.407 102 11391.73 40.66 56773.28 88888.00 2018-04-12 03:07:31.907 102 11391.81 40.72 56773.35 88888.00 2018-04-12 03:07:32.407 102 11391.87 40.73 56773.36 88888.00 2018-04-12 03:07:32.907 102 11391.87 40.75 56773.41 88888.00 2018-04-12 03:07:33.907 102 11392.02 40.81 56773.46 88888.00 2018-04-12 03:07:34.407 102 11392.02 40.87 56773.47 88888.00 2018-04-12 03:07:34.907 102 11392.13 40.97 56773.63 88888.00 2018-04-12 03:07:35.407 102 11392.23 40.97 56773.68 88888.00 2018-04-12 03:07:35.907 102 11392.28 40.98 56773.67 88888.00 2018-04-12 03:07:36.407 102 11392.40 41.04 56773.74 88888.00 2018-04-12 03:07:36.907 102 11392.49 41.06 56773.78 88888.00 2018-04-12 03:07:37.407 102 11392.53 41.02 56773.76 88888.00 2018-04-12 03:07:37.907 102 11392.61 41.04 56773.71 88888.00 2018-04-12 03:07:38.407 102 11392.72 41.10 56773.72 88888.00 2018-04-12 03:07:38.908 102 11392.82 41.03 56773.71 88888.00 2018-04-12 03:07:39.408 102 11392.89 41.00 56773.67 88888.00 2018-04-12 03:07:39.908 102 11393.00 40.98 56773.68 88888.00 2018-04-12 03:07:40.408 102 11393.12 40.97 56773.67 88888.00 2018-04-12 03:07:40.908 102 11393.21 40.98 56773.68 88888.00 2018-04-12 03:07:41.408 102 11393.30 41.01 56773.68 88888.00 2018-04-12 03:07:41.908 102 11393.40 41.01 56773.63 88888.00 2018-04-12 03:07:42.408 102 11393.46 40.96 56773.61 88888.00 2018-04-12 03:07:42.908 102 11393.59 41.00 56773.59 88888.00 2018-04-12 03:07:43.408 102 11393.76 40.98 56773.65 88888.00 2018-04-12 03:07:43.908 102 11393.81 40.98 56773.64 88888.00 2018-04-12 03:07:44.408 102 11393.87 41.00 56773.65 88888.00 2018-04-12 03:07:44.908 102 11393.99 41.07 56773.68 88888.00 2018-04-12 03:07:45.408 102 11394.04 41.04 56773.71 88888.00 2018-04-12 03:07:45.908 102 11394.15 41.04 56773.71 88888.00 2018-04-12 03:07:46.408 102 11394.22 41.06 56773.76 88888.00 2018-04-12 03:07:46.908 102 11394.23 41.09 56773.74 88888.00 2018-04-12 03:07:47.408 102 11394.27 41.15 56773.78 88888.00 2018-04-12 03:07:47.908 102 11394.38 41.16 56773.84 88888.00 2018-04-12 03:07:48.408 102 11394.49 41.14 56773.85 88888.00 2018-04-12 03:07:48.908 102 11394.52 41.21 56773.85 88888.00 2018-04-12 03:07:49.408 102 11394.62 41.22 56773.85 88888.00 2018-04-12 03:07:49.908 102 11394.71 41.20 56773.84 88888.00 2018-04-12 03:07:50.408 102 11394.75 41.14 56773.80 88888.00 2018-04-12 03:07:50.908 102 11394.80 41.08 56773.84 88888.00 2018-04-12 03:07:51.408 102 11394.85 41.08 56773.84 88888.00 2018-04-12 03:07:51.908 102 11394.93 41.09 56773.78 88888.00 2018-04-12 03:07:52.408 102 11395.10 41.09 56773.74 88888.00 2018-04-12 03:07:52.908 102 11395.19 41.11 56773.70 88888.00 2018-04-12 03:07:53.408 102 11395.19 41.18 56773.65 88888.00 2018-04-12 03:07:53.908 102 11395.28 41.22 56773.66 88888.00 2018-04-12 03:07:54.408 102 11395.42 41.18 56773.67 88888.00 2018-04-12 03:07:54.908 102 11395.43 41.18 56773.67 88888.00 2018-04-12 03:07:55.408 102 11395.55 41.17 56773.66 88888.00 2018-04-12 03:07:55.908 102 11395.62 41.21 56773.72 88888.00 2018-04-12 03:07:56.408 102 11395.64 41.16 56773.71 88888.00 2018-04-12 03:07:57.408 102 11395.87 41.23 56773.76 88888.00 2018-04-12 03:07:57.908 102 11396.03 41.27 56773.79 88888.00 2018-04-12 03:07:58.408 102 11396.01 41.28 56773.80 88888.00 2018-04-12 03:07:58.908 102 11396.07 41.31 56773.82 88888.00 2018-04-12 03:07:59.408 102 11396.17 41.36 56773.80 88888.00 2018-04-12 03:07:59.908 102 11396.22 41.35 56773.89 88888.00 2018-04-12 03:08:00.408 102 11396.29 41.36 56773.93 88888.00 2018-04-12 03:08:00.908 102 11396.38 41.40 56773.97 88888.00 2018-04-12 03:08:01.408 102 11396.39 41.41 56773.99 88888.00 2018-04-12 03:08:01.908 102 11396.45 41.43 56774.00 88888.00 2018-04-12 03:08:02.408 102 11396.63 41.38 56774.02 88888.00 2018-04-12 03:08:02.908 102 11396.71 41.34 56774.04 88888.00 2018-04-12 03:08:03.408 102 11396.70 41.31 56774.03 88888.00 2018-04-12 03:08:03.908 102 11396.80 41.30 56774.08 88888.00 2018-04-12 03:08:04.408 102 11396.87 41.31 56774.05 88888.00 2018-04-12 03:08:04.908 102 11396.92 41.38 56774.05 88888.00 2018-04-12 03:08:05.408 102 11397.05 41.47 56774.10 88888.00 2018-04-12 03:08:05.908 102 11397.15 41.50 56774.12 88888.00 2018-04-12 03:08:06.408 102 11397.20 41.54 56774.11 88888.00 2018-04-12 03:08:06.908 102 11397.28 41.57 56774.12 88888.00 2018-04-12 03:08:07.408 102 11397.42 41.56 56774.19 88888.00 2018-04-12 03:08:07.908 102 11397.51 41.57 56774.21 88888.00 2018-04-12 03:08:08.408 102 11397.58 41.56 56774.22 88888.00 2018-04-12 03:08:08.908 102 11397.68 41.55 56774.23 88888.00 2018-04-12 03:08:09.408 102 11397.79 41.61 56774.28 88888.00 2018-04-12 03:08:09.908 102 11397.93 41.59 56774.25 88888.00 2018-04-12 03:08:10.408 102 11398.03 41.56 56774.19 88888.00 2018-04-12 03:08:10.908 102 11398.11 41.57 56774.22 88888.00 2018-04-12 03:08:11.408 102 11398.19 41.59 56774.27 88888.00 2018-04-12 03:08:11.908 102 11398.30 41.66 56774.23 88888.00 2018-04-12 03:08:12.408 102 11398.40 41.64 56774.18 88888.00 2018-04-12 03:08:12.908 102 11398.49 41.63 56774.15 88888.00 2018-04-12 03:08:13.408 102 11398.61 41.69 56774.21 88888.00 2018-04-12 03:08:13.908 102 11398.70 41.72 56774.24 88888.00 2018-04-12 03:08:14.408 102 11398.81 41.75 56774.28 88888.00 2018-04-12 03:08:14.908 102 11398.99 41.72 56774.29 88888.00 2018-04-12 03:08:15.408 102 11399.10 41.78 56774.32 88888.00 2018-04-12 03:08:15.908 102 11399.18 41.79 56774.36 88888.00 2018-04-12 03:08:16.408 102 11399.31 41.84 56774.36 88888.00 2018-04-12 03:08:16.908 102 11399.42 41.88 56774.37 88888.00 2018-04-12 03:08:17.408 102 11399.56 41.90 56774.41 88888.00 2018-04-12 03:08:17.908 102 11399.72 41.91 56774.45 88888.00 2018-04-12 03:08:18.408 102 11399.87 41.92 56774.55 88888.00 2018-04-12 03:08:18.908 102 11399.95 41.93 56774.61 88888.00 2018-04-12 03:08:19.408 102 11400.11 41.92 56774.64 88888.00 2018-04-12 03:08:19.908 102 11400.27 41.92 56774.63 88888.00 2018-04-12 03:08:20.408 102 11400.34 41.93 56774.64 88888.00 2018-04-12 03:08:20.908 102 11400.40 41.98 56774.80 88888.00 2018-04-12 03:08:21.408 102 11400.55 42.02 56774.87 88888.00 2018-04-12 03:08:21.908 102 11400.67 42.08 56774.88 88888.00 2018-04-12 03:08:22.408 102 11400.78 42.11 56774.98 88888.00 2018-04-12 03:08:22.908 102 11400.99 42.11 56775.08 88888.00 2018-04-12 03:08:23.408 102 11401.13 42.09 56775.17 88888.00 2018-04-12 03:08:23.908 102 11401.18 42.06 56775.27 88888.00 2018-04-12 03:08:24.408 102 11401.26 42.12 56775.34 88888.00 2018-04-12 03:08:24.908 102 11401.46 42.15 56775.44 88888.00 2018-04-12 03:08:25.408 102 11401.44 42.13 56775.59 88888.00 2018-04-12 03:08:25.908 102 11401.51 42.17 56775.72 88888.00 2018-04-12 03:08:26.408 102 11401.66 42.22 56775.83 88888.00 2018-04-12 03:08:26.908 102 11401.65 42.16 56775.90 88888.00 2018-04-12 03:08:27.408 102 11401.70 42.13 56775.98 88888.00 2018-04-12 03:08:27.908 102 11401.79 42.16 56776.14 88888.00 2018-04-12 03:08:28.408 102 11401.86 42.22 56776.22 88888.00 2018-04-12 03:08:28.908 102 11401.88 42.25 56776.31 88888.00 2018-04-12 03:08:29.408 102 11401.98 42.30 56776.35 88888.00 2018-04-12 03:08:29.908 102 11402.09 42.30 56776.41 88888.00 2018-04-12 03:08:30.408 102 11402.17 42.27 56776.39 88888.00 2018-04-12 03:08:30.908 102 11402.26 42.25 56776.40 88888.00 2018-04-12 03:08:31.408 102 11402.29 42.29 56776.47 88888.00 2018-04-12 03:08:31.908 102 11402.30 42.32 56776.49 88888.00 2018-04-12 03:08:32.408 102 11402.37 42.36 56776.55 88888.00 2018-04-12 03:08:32.908 102 11402.47 42.38 56776.60 88888.00 2018-04-12 03:08:33.408 102 11402.52 42.33 56776.63 88888.00 2018-04-12 03:08:33.908 102 11402.62 42.31 56776.62 88888.00 2018-04-12 03:08:34.408 102 11402.71 42.26 56776.61 88888.00 2018-04-12 03:08:34.908 102 11402.75 42.29 56776.61 88888.00 2018-04-12 03:08:35.408 102 11402.73 42.29 56776.60 88888.00 2018-04-12 03:08:35.908 102 11402.76 42.22 56776.55 88888.00 2018-04-12 03:08:36.408 102 11402.76 42.12 56776.53 88888.00 2018-04-12 03:08:36.908 102 11402.76 42.06 56776.54 88888.00 2018-04-12 03:08:37.408 102 11402.79 42.04 56776.55 88888.00 2018-04-12 03:08:37.908 102 11402.83 41.99 56776.56 88888.00 2018-04-12 03:08:38.408 102 11402.80 42.02 56776.48 88888.00 2018-04-12 03:08:38.908 102 11402.82 42.04 56776.47 88888.00 2018-04-12 03:08:39.408 102 11402.86 42.00 56776.47 88888.00 2018-04-12 03:08:39.908 102 11402.86 41.98 56776.53 88888.00 2018-04-12 03:08:40.408 102 11402.91 42.00 56776.55 88888.00 2018-04-12 03:08:40.908 102 11402.96 41.98 56776.53 88888.00 2018-04-12 03:08:41.408 102 11402.97 41.86 56776.55 88888.00 2018-04-12 03:08:41.908 102 11402.99 41.85 56776.63 88888.00 2018-04-12 03:08:42.408 102 11403.09 41.83 56776.67 88888.00 2018-04-12 03:08:42.908 102 11403.06 41.79 56776.69 88888.00 2018-04-12 03:08:43.408 102 11403.05 41.83 56776.71 88888.00 2018-04-12 03:08:43.908 102 11403.12 41.84 56776.74 88888.00 2018-04-12 03:08:44.408 102 11403.09 41.79 56776.84 88888.00 2018-04-12 03:08:44.908 102 11403.13 41.82 56776.86 88888.00 2018-04-12 03:08:45.408 102 11403.21 41.81 56776.92 88888.00 2018-04-12 03:08:45.908 102 11403.21 41.83 56776.98 88888.00 2018-04-12 03:08:46.908 102 11403.26 41.78 56776.98 88888.00 2018-04-12 03:08:47.408 102 11403.26 41.81 56776.94 88888.00 2018-04-12 03:08:47.908 102 11403.23 41.83 56776.98 88888.00 2018-04-12 03:08:48.408 102 11403.30 41.86 56776.98 88888.00 2018-04-12 03:08:48.908 102 11403.30 41.84 56776.92 88888.00 2018-04-12 03:08:49.408 102 11403.24 41.84 56776.91 88888.00 2018-04-12 03:08:49.908 102 11403.25 41.83 56776.88 88888.00 2018-04-12 03:08:50.408 102 11403.28 41.78 56776.84 88888.00 2018-04-12 03:08:50.908 102 11403.24 41.70 56776.88 88888.00 2018-04-12 03:08:51.408 102 11403.27 41.71 56776.97 88888.00 2018-04-12 03:08:51.908 102 11403.34 41.68 56777.01 88888.00 2018-04-12 03:08:52.408 102 11403.30 41.63 56777.08 88888.00 2018-04-12 03:08:52.908 102 11403.32 41.64 56777.12 88888.00 2018-04-12 03:08:53.408 102 11403.39 41.65 56777.16 88888.00 2018-04-12 03:08:53.908 102 11403.42 41.68 56777.18 88888.00 2018-04-12 03:08:54.408 102 11403.38 41.69 56777.21 88888.00 2018-04-12 03:08:54.908 102 11403.45 41.70 56777.23 88888.00 2018-04-12 03:08:55.408 102 11403.46 41.69 56777.21 88888.00 2018-04-12 03:08:55.908 102 11403.46 41.70 56777.25 88888.00 2018-04-12 03:08:56.408 102 11403.51 41.69 56777.27 88888.00 2018-04-12 03:08:56.908 102 11403.52 41.55 56777.27 88888.00 2018-04-12 03:08:57.408 102 11403.51 41.45 56777.24 88888.00 2018-04-12 03:08:57.908 102 11403.53 41.47 56777.24 88888.00 2018-04-12 03:08:58.408 102 11403.55 41.44 56777.18 88888.00 2018-04-12 03:08:58.908 102 11403.51 41.42 56777.14 88888.00 2018-04-12 03:08:59.408 102 11403.49 41.43 56777.14 88888.00 2018-04-12 03:08:59.908 102 11403.49 41.40 56777.17 88888.00 2018-04-12 03:09:00.408 102 11403.47 41.34 56777.10 88888.00 2018-04-12 03:09:00.908 102 11403.45 41.34 56777.11 88888.00 2018-04-12 03:09:01.408 102 11403.44 41.34 56777.07 88888.00 2018-04-12 03:09:01.908 102 11403.44 41.29 56777.03 88888.00 2018-04-12 03:09:02.408 102 11403.42 41.27 56777.01 88888.00 2018-04-12 03:09:02.908 102 11403.41 41.23 56777.03 88888.00 2018-04-12 03:09:03.408 102 11403.34 41.15 56776.99 88888.00 2018-04-12 03:09:03.908 102 11403.33 41.15 56776.94 88888.00 2018-04-12 03:09:04.408 102 11403.31 41.13 56776.93 88888.00 2018-04-12 03:09:04.908 102 11403.25 41.02 56776.86 88888.00 2018-04-12 03:09:05.408 102 11403.20 40.95 56776.81 88888.00 2018-04-12 03:09:05.908 102 11403.25 40.91 56776.76 88888.00 2018-04-12 03:09:06.408 102 11403.20 40.86 56776.73 88888.00 2018-04-12 03:09:06.908 102 11403.14 40.80 56776.66 88888.00 2018-04-12 03:09:07.408 102 11403.16 40.76 56776.55 88888.00 2018-04-12 03:09:07.908 102 11403.18 40.74 56776.52 88888.00 2018-04-12 03:09:08.408 102 11403.18 40.69 56776.44 88888.00 2018-04-12 03:09:08.908 102 11403.20 40.66 56776.42 88888.00 2018-04-12 03:09:09.408 102 11403.20 40.60 56776.35 88888.00 2018-04-12 03:09:09.908 102 11403.16 40.56 56776.26 88888.00 2018-04-12 03:09:10.408 102 11403.12 40.55 56776.21 88888.00 2018-04-12 03:09:10.908 102 11403.13 40.52 56776.21 88888.00 2018-04-12 03:09:11.408 102 11403.11 40.47 56776.12 88888.00 2018-04-12 03:09:11.908 102 11403.12 40.41 56776.10 88888.00 2018-04-12 03:09:12.408 102 11403.19 40.36 56776.03 88888.00 2018-04-12 03:09:12.908 102 11403.27 40.29 56775.97 88888.00 2018-04-12 03:09:13.408 102 11403.27 40.26 56775.98 88888.00 2018-04-12 03:09:13.908 102 11403.30 40.27 56775.99 88888.00 2018-04-12 03:09:14.408 102 11403.38 40.19 56776.01 88888.00 2018-04-12 03:09:14.908 102 11403.34 40.12 56775.98 88888.00 2018-04-12 03:09:15.408 102 11403.38 40.11 56775.94 88888.00 2018-04-12 03:09:15.908 102 11403.48 40.06 56775.95 88888.00 2018-04-12 03:09:16.408 102 11403.51 39.95 56775.85 88888.00 2018-04-12 03:09:16.908 102 11403.52 39.82 56775.84 88888.00 2018-04-12 03:09:17.408 102 11403.59 39.75 56775.83 88888.00 2018-04-12 03:09:17.908 102 11403.58 39.62 56775.82 88888.00 2018-04-12 03:09:18.408 102 11403.60 39.54 56775.85 88888.00 2018-04-12 03:09:18.908 102 11403.62 39.45 56775.85 88888.00 2018-04-12 03:09:19.408 102 11403.62 39.40 56775.81 88888.00 2018-04-12 03:09:19.908 102 11403.65 39.34 56775.77 88888.00 2018-04-12 03:09:20.408 102 11403.69 39.31 56775.65 88888.00 2018-04-12 03:09:20.908 102 11403.74 39.28 56775.60 88888.00 2018-04-12 03:09:21.408 102 11403.73 39.23 56775.57 88888.00 2018-04-12 03:09:21.908 102 11403.81 39.18 56775.65 88888.00 2018-04-12 03:09:22.408 102 11403.84 39.11 56775.72 88888.00 2018-04-12 03:09:22.908 102 11403.87 39.05 56775.77 88888.00 2018-04-12 03:09:23.408 102 11403.86 39.02 56775.85 88888.00 2018-04-12 03:09:23.908 102 11403.95 38.99 56775.91 88888.00 2018-04-12 03:09:24.408 102 11403.95 38.91 56775.91 88888.00 2018-04-12 03:09:24.908 102 11403.96 38.84 56775.90 88888.00 2018-04-12 03:09:25.408 102 11404.05 38.82 56775.94 88888.00 2018-04-12 03:09:25.908 102 11404.04 38.78 56775.92 88888.00 2018-04-12 03:09:26.408 102 11404.08 38.72 56775.96 88888.00 2018-04-12 03:09:26.908 102 11404.11 38.70 56775.90 88888.00 2018-04-12 03:09:27.408 102 11404.07 38.62 56775.89 88888.00 2018-04-12 03:09:27.908 102 11404.03 38.57 56775.92 88888.00 2018-04-12 03:09:28.408 102 11404.09 38.59 56775.96 88888.00 2018-04-12 03:09:28.908 102 11404.12 38.57 56775.92 88888.00 2018-04-12 03:09:29.408 102 11404.09 38.51 56775.91 88888.00 2018-04-12 03:09:29.908 102 11404.09 38.41 56775.88 88888.00 2018-04-12 03:09:30.408 102 11404.15 38.35 56775.84 88888.00 2018-04-12 03:09:30.908 102 11404.14 38.32 56775.79 88888.00 2018-04-12 03:09:31.408 102 11404.14 38.30 56775.82 88888.00 2018-04-12 03:09:31.908 102 11404.16 38.26 56775.81 88888.00 2018-04-12 03:09:32.408 102 11404.11 38.22 56775.78 88888.00 2018-04-12 03:09:32.908 102 11404.09 38.11 56775.81 88888.00 2018-04-12 03:09:33.408 102 11404.10 38.14 56775.84 88888.00 2018-04-12 03:09:33.908 102 11404.07 38.11 56775.79 88888.00 2018-04-12 03:09:34.408 102 11404.00 38.09 56775.83 88888.00 2018-04-12 03:09:34.908 102 11404.04 38.08 56775.82 88888.00 2018-04-12 03:09:35.408 102 11404.05 38.03 56775.81 88888.00 2018-04-12 03:09:35.908 102 11404.05 37.96 56775.82 88888.00 2018-04-12 03:09:36.408 102 11404.05 37.98 56775.85 88888.00 2018-04-12 03:09:36.908 102 11404.01 37.98 56775.89 88888.00 2018-04-12 03:09:37.408 102 11403.97 37.92 56775.90 88888.00 2018-04-12 03:09:37.908 102 11404.01 37.90 56775.96 88888.00 2018-04-12 03:09:38.408 102 11404.04 37.85 56775.97 88888.00 2018-04-12 03:09:38.908 102 11403.97 37.84 56776.01 88888.00 2018-04-12 03:09:39.408 102 11404.02 37.82 56776.09 88888.00 2018-04-12 03:09:39.908 102 11404.09 37.81 56776.22 88888.00 2018-04-12 03:09:40.408 102 11404.05 37.80 56776.35 88888.00 2018-04-12 03:09:40.908 102 11404.10 37.82 56776.52 88888.00 2018-04-12 03:09:41.408 102 11404.12 37.83 56776.60 88888.00 2018-04-12 03:09:41.909 102 11404.11 37.76 56776.71 88888.00 2018-04-12 03:09:42.409 102 11404.19 37.80 56776.82 88888.00 2018-04-12 03:09:42.909 102 11404.26 37.83 56776.91 88888.00 2018-04-12 03:09:43.409 102 11404.31 37.82 56777.03 88888.00 2018-04-12 03:09:43.909 102 11404.35 37.81 56777.18 88888.00 2018-04-12 03:09:44.409 102 11404.48 37.87 56777.29 88888.00 2018-04-12 03:09:44.909 102 11404.52 37.85 56777.38 88888.00 2018-04-12 03:09:45.409 102 11404.51 37.89 56777.52 88888.00 2018-04-12 03:09:45.909 102 11404.57 37.91 56777.70 88888.00 2018-04-12 03:09:46.409 102 11404.69 37.94 56777.85 88888.00 2018-04-12 03:09:46.909 102 11404.70 38.02 56777.98 88888.00 2018-04-12 03:09:47.409 102 11404.70 38.04 56778.11 88888.00 2018-04-12 03:09:47.909 102 11404.80 38.05 56778.32 88888.00 2018-04-12 03:09:48.409 102 11404.77 38.03 56778.43 88888.00 2018-04-12 03:09:48.909 102 11404.86 38.05 56778.53 88888.00 2018-04-12 03:09:49.409 102 11404.94 38.02 56778.65 88888.00 2018-04-12 03:09:49.909 102 11404.93 38.01 56778.77 88888.00 2018-04-12 03:09:50.409 102 11404.98 38.02 56778.88 88888.00 2018-04-12 03:09:50.909 102 11405.01 38.04 56778.94 88888.00 2018-04-12 03:09:51.909 102 11405.13 38.11 56779.04 88888.00 2018-04-12 03:09:52.409 102 11405.20 38.17 56779.12 88888.00 2018-04-12 03:09:52.909 102 11405.33 38.19 56779.22 88888.00 2018-04-12 03:09:53.409 102 11405.35 38.11 56779.36 88888.00 2018-04-12 03:09:53.909 102 11405.42 38.12 56779.52 88888.00 2018-04-12 03:09:54.409 102 11405.53 38.14 56779.68 88888.00 2018-04-12 03:09:54.909 102 11405.60 38.24 56779.82 88888.00 2018-04-12 03:09:55.409 102 11405.76 38.31 56779.99 88888.00 2018-04-12 03:09:55.909 102 11405.91 38.36 56780.16 88888.00 2018-04-12 03:09:56.409 102 11406.06 38.46 56780.37 88888.00 2018-04-12 03:09:56.909 102 11406.19 38.57 56780.54 88888.00 2018-04-12 03:09:57.409 102 11406.39 38.65 56780.72 88888.00 2018-04-12 03:09:57.909 102 11406.53 38.71 56780.95 88888.00 2018-04-12 03:09:58.409 102 11406.71 38.86 56781.16 88888.00 2018-04-12 03:09:58.909 102 11406.95 38.98 56781.41 88888.00 2018-04-12 03:09:59.909 102 11407.29 39.11 56781.80 88888.00 2018-04-12 03:10:00.409 102 11407.50 39.16 56781.96 88888.00 2018-04-12 03:10:00.909 102 11407.76 39.23 56782.12 88888.00 2018-04-12 03:10:01.909 102 11408.15 39.45 56782.50 88888.00 2018-04-12 03:10:02.409 102 11408.36 39.51 56782.66 88888.00 2018-04-12 03:10:02.909 102 11408.52 39.53 56782.85 88888.00 2018-04-12 03:10:03.409 102 11408.73 39.62 56783.01 88888.00 2018-04-12 03:10:03.909 102 11408.94 39.67 56783.15 88888.00 2018-04-12 03:10:04.409 102 11409.10 39.75 56783.34 88888.00 2018-04-12 03:10:04.909 102 11409.28 39.89 56783.53 88888.00 2018-04-12 03:10:05.409 102 11409.57 39.96 56783.66 88888.00 2018-04-12 03:10:05.909 102 11409.74 40.01 56783.75 88888.00 2018-04-12 03:10:06.409 102 11409.84 40.09 56783.92 88888.00 2018-04-12 03:10:06.909 102 11410.07 40.20 56784.10 88888.00 2018-04-12 03:10:07.409 102 11410.23 40.28 56784.29 88888.00 2018-04-12 03:10:07.909 102 11410.43 40.34 56784.42 88888.00 2018-04-12 03:10:08.409 102 11410.74 40.45 56784.57 88888.00 2018-04-12 03:10:08.909 102 11410.91 40.54 56784.74 88888.00 2018-04-12 03:10:09.909 102 11411.24 40.66 56785.08 88888.00 2018-04-12 03:10:10.409 102 11411.47 40.68 56785.21 88888.00 2018-04-12 03:10:10.909 102 11411.67 40.77 56785.36 88888.00 2018-04-12 03:10:11.409 102 11411.85 40.89 56785.52 88888.00 2018-04-12 03:10:11.909 102 11412.09 40.96 56785.67 88888.00 2018-04-12 03:10:12.409 102 11412.28 41.09 56785.81 88888.00 2018-04-12 03:10:12.909 102 11412.48 41.18 56785.97 88888.00 2018-04-12 03:10:13.409 102 11412.75 41.27 56786.17 88888.00 2018-04-12 03:10:13.909 102 11412.97 41.40 56786.32 88888.00 2018-04-12 03:10:14.409 102 11413.22 41.54 56786.49 88888.00 2018-04-12 03:10:14.909 102 11413.53 41.65 56786.66 88888.00 2018-04-12 03:10:15.409 102 11413.70 41.75 56786.81 88888.00 2018-04-12 03:10:15.909 102 11414.00 41.85 56787.01 88888.00 2018-04-12 03:10:16.409 102 11414.38 41.97 56787.19 88888.00 2018-04-12 03:10:16.909 102 11414.64 42.08 56787.32 88888.00 2018-04-12 03:10:17.409 102 11414.86 42.30 56787.50 88888.00 2018-04-12 03:10:17.909 102 11415.20 42.50 56787.66 88888.00 2018-04-12 03:10:18.409 102 11415.53 42.64 56787.78 88888.00 2018-04-12 03:10:18.909 102 11415.76 42.81 56787.93 88888.00 2018-04-12 03:10:19.409 102 11416.12 42.94 56788.15 88888.00 2018-04-12 03:10:19.909 102 11416.48 43.12 56788.41 88888.00 2018-04-12 03:10:20.409 102 11416.74 43.32 56788.65 88888.00 2018-04-12 03:10:20.909 102 11417.06 43.49 56788.91 88888.00 2018-04-12 03:10:21.409 102 11417.44 43.67 56789.06 88888.00 2018-04-12 03:10:21.909 102 11417.70 43.77 56789.29 88888.00 2018-04-12 03:10:22.409 102 11417.97 43.94 56789.49 88888.00 2018-04-12 03:10:22.909 102 11418.41 44.13 56789.70 88888.00 2018-04-12 03:10:23.409 102 11418.75 44.31 56789.96 88888.00 2018-04-12 03:10:23.909 102 11419.04 44.50 56790.26 88888.00 2018-04-12 03:10:24.409 102 11419.47 44.71 56790.49 88888.00 2018-04-12 03:10:24.909 102 11419.85 44.91 56790.73 88888.00 2018-04-12 03:10:25.409 102 11420.14 45.08 56790.97 88888.00 2018-04-12 03:10:25.909 102 11420.57 45.31 56791.20 88888.00 2018-04-12 03:10:26.409 102 11420.89 45.52 56791.45 88888.00 2018-04-12 03:10:26.909 102 11421.21 45.67 56791.63 88888.00 2018-04-12 03:10:27.409 102 11421.55 45.77 56791.87 88888.00 2018-04-12 03:10:27.909 102 11421.86 45.91 56792.07 88888.00 2018-04-12 03:10:28.409 102 11422.14 46.07 56792.27 88888.00 2018-04-12 03:10:28.909 102 11422.52 46.18 56792.52 88888.00 2018-04-12 03:10:29.409 102 11422.88 46.28 56792.70 88888.00 2018-04-12 03:10:29.909 102 11423.20 46.41 56792.90 88888.00 2018-04-12 03:10:30.409 102 11423.47 46.52 56793.08 88888.00 2018-04-12 03:10:30.909 102 11423.83 46.61 56793.25 88888.00 2018-04-12 03:10:31.409 102 11424.05 46.67 56793.35 88888.00 2018-04-12 03:10:31.909 102 11424.24 46.79 56793.45 88888.00 2018-04-12 03:10:32.409 102 11424.58 46.88 56793.59 88888.00 2018-04-12 03:10:32.909 102 11424.84 46.94 56793.69 88888.00 2018-04-12 03:10:33.409 102 11425.06 46.99 56793.82 88888.00 2018-04-12 03:10:33.909 102 11425.36 47.07 56793.93 88888.00 2018-04-12 03:10:34.409 102 11425.59 47.12 56793.98 88888.00 2018-04-12 03:10:34.909 102 11425.82 47.21 56794.07 88888.00 2018-04-12 03:10:35.409 102 11426.12 47.29 56794.20 88888.00 2018-04-12 03:10:35.909 102 11426.45 47.42 56794.32 88888.00 2018-04-12 03:10:36.409 102 11426.69 47.55 56794.32 88888.00 2018-04-12 03:10:36.909 102 11426.91 47.69 56794.41 88888.00 2018-04-12 03:10:37.409 102 11427.23 47.77 56794.54 88888.00 2018-04-12 03:10:37.909 102 11427.59 47.94 56794.66 88888.00 2018-04-12 03:10:38.409 102 11427.92 48.14 56794.72 88888.00 2018-04-12 03:10:38.909 102 11428.32 48.29 56794.79 88888.00 2018-04-12 03:10:39.409 102 11428.60 48.44 56794.89 88888.00 2018-04-12 03:10:39.909 102 11428.84 48.59 56795.02 88888.00 2018-04-12 03:10:40.409 102 11429.20 48.72 56795.14 88888.00 2018-04-12 03:10:40.909 102 11429.51 48.86 56795.21 88888.00 2018-04-12 03:10:41.409 102 11429.87 49.03 56795.31 88888.00 2018-04-12 03:10:41.909 102 11430.29 49.23 56795.43 88888.00 2018-04-12 03:10:42.409 102 11430.77 49.39 56795.56 88888.00 2018-04-12 03:10:43.409 102 11431.79 49.87 56795.88 88888.00 2018-04-12 03:10:43.909 102 11432.36 50.15 56796.04 88888.00 2018-04-12 03:10:44.409 102 11432.93 50.40 56796.25 88888.00 2018-04-12 03:10:44.909 102 11433.60 50.69 56796.50 88888.00 2018-04-12 03:10:45.409 102 11434.27 50.95 56796.69 88888.00 2018-04-12 03:10:45.909 102 11434.89 51.20 56796.88 88888.00 2018-04-12 03:10:46.409 102 11435.57 51.50 56797.07 88888.00 2018-04-12 03:10:46.909 102 11436.24 51.79 56797.27 88888.00 2018-04-12 03:10:47.409 102 11436.85 52.00 56797.49 88888.00 2018-04-12 03:10:47.909 102 11437.38 52.16 56797.68 88888.00 2018-04-12 03:10:48.409 102 11437.96 52.34 56797.89 88888.00 2018-04-12 03:10:48.909 102 11438.47 52.50 56797.99 88888.00 2018-04-12 03:10:49.409 102 11438.93 52.67 56798.15 88888.00 2018-04-12 03:10:49.909 102 11439.44 52.90 56798.26 88888.00 2018-04-12 03:10:50.409 102 11439.92 53.06 56798.41 88888.00 2018-04-12 03:10:50.909 102 11440.35 53.14 56798.49 88888.00 2018-04-12 03:10:51.409 102 11440.77 53.22 56798.49 88888.00 2018-04-12 03:10:51.909 102 11441.08 53.28 56798.58 88888.00 2018-04-12 03:10:52.409 102 11441.41 53.32 56798.57 88888.00 2018-04-12 03:10:52.909 102 11441.75 53.38 56798.55 88888.00 2018-04-12 03:10:53.409 102 11442.10 53.40 56798.55 88888.00 2018-04-12 03:10:53.909 102 11442.27 53.40 56798.51 88888.00 2018-04-12 03:10:54.409 102 11442.47 53.47 56798.44 88888.00 2018-04-12 03:10:54.909 102 11442.71 53.48 56798.43 88888.00 2018-04-12 03:10:55.409 102 11442.91 53.49 56798.39 88888.00 2018-04-12 03:10:55.909 102 11443.15 53.55 56798.38 88888.00 2018-04-12 03:10:56.409 102 11443.48 53.60 56798.41 88888.00 2018-04-12 03:10:56.909 102 11443.77 53.62 56798.43 88888.00 2018-04-12 03:10:57.409 102 11444.02 53.69 56798.43 88888.00 2018-04-12 03:10:57.909 102 11444.34 53.77 56798.45 88888.00 2018-04-12 03:10:58.409 102 11444.60 53.83 56798.42 88888.00 2018-04-12 03:10:58.909 102 11444.80 53.86 56798.39 88888.00 2018-04-12 03:10:59.409 102 11445.05 53.92 56798.36 88888.00 2018-04-12 03:10:59.909 102 11445.31 53.97 56798.34 88888.00 2018-04-12 03:11:00.409 102 11445.52 54.04 56798.24 88888.00 2018-04-12 03:11:00.909 102 11445.81 54.15 56798.23 88888.00 2018-04-12 03:11:01.409 102 11446.14 54.19 56798.19 88888.00 2018-04-12 03:11:01.909 102 11446.39 54.21 56798.11 88888.00 2018-04-12 03:11:02.409 102 11446.65 54.29 56798.09 88888.00 2018-04-12 03:11:02.909 102 11447.01 54.40 56798.07 88888.00 2018-04-12 03:11:03.409 102 11447.24 54.44 56798.02 88888.00 2018-04-12 03:11:03.909 102 11447.59 54.49 56798.03 88888.00 2018-04-12 03:11:04.409 102 11447.94 54.56 56797.96 88888.00 2018-04-12 03:11:04.909 102 11448.22 54.53 56797.90 88888.00 2018-04-12 03:11:05.409 102 11448.47 54.60 56797.85 88888.00 2018-04-12 03:11:05.909 102 11448.79 54.63 56797.83 88888.00 2018-04-12 03:11:06.409 102 11449.18 54.71 56797.86 88888.00 2018-04-12 03:11:06.909 102 11449.49 54.77 56797.89 88888.00 2018-04-12 03:11:07.409 102 11449.79 54.78 56797.87 88888.00 2018-04-12 03:11:07.909 102 11450.12 54.81 56797.86 88888.00 2018-04-12 03:11:08.409 102 11450.40 54.82 56797.90 88888.00 2018-04-12 03:11:08.909 102 11450.65 54.87 56797.94 88888.00 2018-04-12 03:11:09.409 102 11450.98 54.85 56797.91 88888.00 2018-04-12 03:11:09.909 102 11451.25 54.89 56797.84 88888.00 2018-04-12 03:11:10.409 102 11451.51 54.97 56797.80 88888.00 2018-04-12 03:11:10.909 102 11451.76 55.03 56797.81 88888.00 2018-04-12 03:11:11.409 102 11451.96 54.98 56797.85 88888.00 2018-04-12 03:11:11.909 102 11452.14 54.96 56797.77 88888.00 2018-04-12 03:11:12.409 102 11452.32 54.95 56797.65 88888.00 2018-04-12 03:11:12.909 102 11452.41 54.91 56797.59 88888.00 2018-04-12 03:11:13.409 102 11452.43 54.81 56797.51 88888.00 2018-04-12 03:11:13.909 102 11452.53 54.72 56797.40 88888.00 2018-04-12 03:11:14.409 102 11452.62 54.63 56797.32 88888.00 2018-04-12 03:11:14.909 102 11452.61 54.55 56797.23 88888.00 2018-04-12 03:11:15.409 102 11452.65 54.48 56797.08 88888.00 2018-04-12 03:11:15.909 102 11452.68 54.36 56796.93 88888.00 2018-04-12 03:11:16.409 102 11452.67 54.24 56796.81 88888.00 2018-04-12 03:11:16.909 102 11452.65 54.16 56796.71 88888.00 2018-04-12 03:11:17.409 102 11452.68 54.08 56796.51 88888.00 2018-04-12 03:11:17.909 102 11452.62 53.95 56796.38 88888.00 2018-04-12 03:11:18.409 102 11452.53 53.86 56796.25 88888.00 2018-04-12 03:11:18.909 102 11452.55 53.74 56796.10 88888.00 2018-04-12 03:11:19.409 102 11452.48 53.61 56795.92 88888.00 2018-04-12 03:11:19.909 102 11452.37 53.51 56795.82 88888.00 2018-04-12 03:11:20.409 102 11452.33 53.35 56795.62 88888.00 2018-04-12 03:11:20.909 102 11452.24 53.18 56795.47 88888.00 2018-04-12 03:11:21.409 102 11452.05 52.99 56795.29 88888.00 2018-04-12 03:11:21.909 102 11451.96 52.90 56795.10 88888.00 2018-04-12 03:11:22.409 102 11451.88 52.77 56794.96 88888.00 2018-04-12 03:11:22.909 102 11451.67 52.66 56794.86 88888.00 2018-04-12 03:11:23.409 102 11451.54 52.57 56794.71 88888.00 2018-04-12 03:11:23.909 102 11451.49 52.46 56794.58 88888.00 2018-04-12 03:11:24.909 102 11451.18 52.33 56794.41 88888.00 2018-04-12 03:11:25.409 102 11451.13 52.27 56794.37 88888.00 2018-04-12 03:11:25.909 102 11451.02 52.29 56794.33 88888.00 2018-04-12 03:11:26.409 102 11450.94 52.24 56794.32 88888.00 2018-04-12 03:11:26.909 102 11450.90 52.15 56794.21 88888.00 2018-04-12 03:11:27.409 102 11450.74 52.05 56794.13 88888.00 2018-04-12 03:11:27.909 102 11450.51 51.95 56794.11 88888.00 2018-04-12 03:11:28.409 102 11450.42 51.84 56794.04 88888.00 2018-04-12 03:11:28.909 102 11450.25 51.71 56793.95 88888.00 2018-04-12 03:11:29.409 102 11450.02 51.58 56793.91 88888.00 2018-04-12 03:11:29.909 102 11449.86 51.44 56793.77 88888.00 2018-04-12 03:11:30.409 102 11449.66 51.30 56793.74 88888.00 2018-04-12 03:11:30.909 102 11449.36 51.09 56793.61 88888.00 2018-04-12 03:11:31.409 102 11449.13 50.94 56793.53 88888.00 2018-04-12 03:11:31.909 102 11448.87 50.80 56793.45 88888.00 2018-04-12 03:11:32.409 102 11448.58 50.61 56793.31 88888.00 2018-04-12 03:11:32.909 102 11448.31 50.48 56793.18 88888.00 2018-04-12 03:11:33.409 102 11448.13 50.32 56793.10 88888.00 2018-04-12 03:11:33.909 102 11447.80 50.19 56792.97 88888.00 2018-04-12 03:11:34.409 102 11447.43 50.12 56792.86 88888.00 2018-04-12 03:11:34.910 102 11447.18 49.98 56792.80 88888.00 2018-04-12 03:11:35.410 102 11446.90 49.78 56792.79 88888.00 2018-04-12 03:11:35.910 102 11446.56 49.62 56792.71 88888.00 2018-04-12 03:11:36.410 102 11446.39 49.53 56792.65 88888.00 2018-04-12 03:11:36.910 102 11446.16 49.40 56792.57 88888.00 2018-04-12 03:11:37.410 102 11445.88 49.26 56792.47 88888.00 2018-04-12 03:11:37.910 102 11445.65 49.20 56792.37 88888.00 2018-04-12 03:11:38.410 102 11445.45 49.10 56792.37 88888.00 2018-04-12 03:11:38.910 102 11445.22 49.03 56792.39 88888.00 2018-04-12 03:11:39.410 102 11445.10 48.93 56792.33 88888.00 2018-04-12 03:11:39.910 102 11444.91 48.85 56792.23 88888.00 2018-04-12 03:11:40.410 102 11444.65 48.75 56792.21 88888.00 2018-04-12 03:11:40.910 102 11444.45 48.66 56792.22 88888.00 2018-04-12 03:11:41.410 102 11444.34 48.59 56792.16 88888.00 2018-04-12 03:11:41.910 102 11444.09 48.52 56792.10 88888.00 2018-04-12 03:11:42.410 102 11443.83 48.43 56792.14 88888.00 2018-04-12 03:11:42.910 102 11443.64 48.31 56792.15 88888.00 2018-04-12 03:11:43.410 102 11443.38 48.19 56792.15 88888.00 2018-04-12 03:11:43.910 102 11443.20 48.09 56792.13 88888.00 2018-04-12 03:11:44.410 102 11443.05 48.01 56792.06 88888.00 2018-04-12 03:11:44.910 102 11442.94 47.89 56792.03 88888.00 2018-04-12 03:11:45.410 102 11442.85 47.80 56792.05 88888.00 2018-04-12 03:11:45.910 102 11442.78 47.78 56792.08 88888.00 2018-04-12 03:11:46.410 102 11442.67 47.75 56792.05 88888.00 2018-04-12 03:11:46.910 102 11442.47 47.68 56792.06 88888.00 2018-04-12 03:11:47.410 102 11442.36 47.63 56792.13 88888.00 2018-04-12 03:11:47.910 102 11442.27 47.55 56792.12 88888.00 2018-04-12 03:11:48.410 102 11442.09 47.47 56792.13 88888.00 2018-04-12 03:11:48.910 102 11441.99 47.42 56792.19 88888.00 2018-04-12 03:11:49.410 102 11441.95 47.33 56792.19 88888.00 2018-04-12 03:11:49.910 102 11441.88 47.27 56792.18 88888.00 2018-04-12 03:11:50.410 102 11441.71 47.22 56792.09 88888.00 2018-04-12 03:11:50.910 102 11441.68 47.19 56792.08 88888.00 2018-04-12 03:11:51.410 102 11441.57 47.07 56792.05 88888.00 2018-04-12 03:11:51.910 102 11441.38 46.98 56792.05 88888.00 2018-04-12 03:11:52.410 102 11441.31 46.87 56792.07 88888.00 2018-04-12 03:11:52.910 102 11441.22 46.81 56792.02 88888.00 2018-04-12 03:11:53.410 102 11441.07 46.75 56791.99 88888.00 2018-04-12 03:11:53.910 102 11440.98 46.72 56791.97 88888.00 2018-04-12 03:11:54.410 102 11440.91 46.61 56791.97 88888.00 2018-04-12 03:11:54.910 102 11440.83 46.49 56791.91 88888.00 2018-04-12 03:11:55.410 102 11440.78 46.45 56791.93 88888.00 2018-04-12 03:11:56.410 102 11440.64 46.34 56792.00 88888.00 2018-04-12 03:11:56.910 102 11440.59 46.34 56792.01 88888.00 2018-04-12 03:11:57.410 102 11440.67 46.33 56792.00 88888.00 2018-04-12 03:11:57.910 102 11440.57 46.31 56792.00 88888.00 2018-04-12 03:11:58.410 102 11440.58 46.31 56792.00 88888.00 2018-04-12 03:11:58.910 102 11440.66 46.28 56792.05 88888.00 2018-04-12 03:11:59.410 102 11440.65 46.28 56792.05 88888.00 2018-04-12 03:11:59.910 102 11440.64 46.28 56792.06 88888.00 2018-04-12 03:12:00.410 102 11440.78 46.30 56792.20 88888.00 2018-04-12 03:12:00.910 102 11440.85 46.31 56792.20 88888.00 2018-04-12 03:12:01.410 102 11440.90 46.28 56792.22 88888.00 2018-04-12 03:12:01.910 102 11440.99 46.30 56792.26 88888.00 2018-04-12 03:12:02.410 102 11441.07 46.27 56792.29 88888.00 2018-04-12 03:12:02.910 102 11441.12 46.26 56792.27 88888.00 2018-04-12 03:12:03.410 102 11441.14 46.31 56792.34 88888.00 2018-04-12 03:12:03.910 102 11441.26 46.33 56792.52 88888.00 2018-04-12 03:12:04.410 102 11441.29 46.34 56792.68 88888.00 2018-04-12 03:12:04.910 102 11441.39 46.41 56792.87 88888.00 2018-04-12 03:12:05.410 102 11441.49 46.44 56793.09 88888.00 2018-04-12 03:12:05.910 102 11441.59 46.44 56793.27 88888.00 2018-04-12 03:12:06.410 102 11441.71 46.49 56793.40 88888.00 2018-04-12 03:12:06.910 102 11441.82 46.57 56793.54 88888.00 2018-04-12 03:12:07.410 102 11441.90 46.58 56793.69 88888.00 2018-04-12 03:12:07.910 102 11441.89 46.59 56793.83 88888.00 2018-04-12 03:12:08.410 102 11442.01 46.59 56794.02 88888.00 2018-04-12 03:12:08.910 102 11442.11 46.60 56794.18 88888.00 2018-04-12 03:12:09.410 102 11442.11 46.65 56794.31 88888.00 2018-04-12 03:12:09.910 102 11442.25 46.69 56794.40 88888.00 2018-04-12 03:12:10.410 102 11442.40 46.78 56794.53 88888.00 2018-04-12 03:12:10.910 102 11442.43 46.86 56794.66 88888.00 2018-04-12 03:12:11.410 102 11442.52 46.91 56794.83 88888.00 2018-04-12 03:12:11.910 102 11442.61 46.95 56794.96 88888.00 2018-04-12 03:12:12.410 102 11442.67 47.05 56795.01 88888.00 2018-04-12 03:12:12.910 102 11442.71 47.20 56795.10 88888.00 2018-04-12 03:12:13.410 102 11442.85 47.29 56795.22 88888.00 2018-04-12 03:12:13.910 102 11442.88 47.35 56795.31 88888.00 2018-04-12 03:12:14.410 102 11442.91 47.48 56795.46 88888.00 2018-04-12 03:12:14.910 102 11443.03 47.58 56795.65 88888.00 2018-04-12 03:12:15.410 102 11443.08 47.63 56795.80 88888.00 2018-04-12 03:12:15.910 102 11443.22 47.76 56795.99 88888.00 2018-04-12 03:12:16.410 102 11443.43 47.85 56796.14 88888.00 2018-04-12 03:12:16.910 102 11443.61 47.95 56796.36 88888.00 2018-04-12 03:12:17.410 102 11443.59 48.08 56796.57 88888.00 2018-04-12 03:12:17.910 102 11443.73 48.23 56796.77 88888.00 2018-04-12 03:12:18.410 102 11443.87 48.35 56796.95 88888.00 2018-04-12 03:12:18.910 102 11443.97 48.49 56797.13 88888.00 2018-04-12 03:12:19.410 102 11444.16 48.60 56797.28 88888.00 2018-04-12 03:12:19.910 102 11444.39 48.68 56797.42 88888.00 2018-04-12 03:12:20.410 102 11444.49 48.66 56797.52 88888.00 2018-04-12 03:12:20.910 102 11444.63 48.82 56797.67 88888.00 2018-04-12 03:12:21.410 102 11444.87 49.07 56797.83 88888.00 2018-04-12 03:12:21.910 102 11445.03 49.21 56797.97 88888.00 2018-04-12 03:12:22.410 102 11445.25 49.39 56798.17 88888.00 2018-04-12 03:12:22.910 102 11445.49 49.51 56798.30 88888.00 2018-04-12 03:12:23.410 102 11445.73 49.55 56798.30 88888.00 2018-04-12 03:12:23.910 102 11445.95 49.71 56798.47 88888.00 2018-04-12 03:12:24.410 102 11446.26 49.85 56798.58 88888.00 2018-04-12 03:12:24.910 102 11446.57 49.98 56798.67 88888.00 2018-04-12 03:12:25.410 102 11446.77 50.13 56798.76 88888.00 2018-04-12 03:12:25.910 102 11447.04 50.29 56798.89 88888.00 2018-04-12 03:12:26.410 102 11447.31 50.43 56799.00 88888.00 2018-04-12 03:12:26.910 102 11447.53 50.54 56799.08 88888.00 2018-04-12 03:12:27.410 102 11447.81 50.69 56799.21 88888.00 2018-04-12 03:12:27.910 102 11448.14 50.84 56799.32 88888.00 2018-04-12 03:12:28.410 102 11448.41 51.06 56799.37 88888.00 2018-04-12 03:12:28.910 102 11448.65 51.22 56799.53 88888.00 2018-04-12 03:12:29.410 102 11448.91 51.36 56799.61 88888.00 2018-04-12 03:12:29.910 102 11449.15 51.55 56799.76 88888.00 2018-04-12 03:12:30.410 102 11449.35 51.77 56799.92 88888.00 2018-04-12 03:12:30.910 102 11449.63 51.97 56799.97 88888.00 2018-04-12 03:12:31.410 102 11449.82 52.09 56800.23 88888.00 2018-04-12 03:12:31.910 102 11449.95 52.20 56800.42 88888.00 2018-04-12 03:12:32.410 102 11450.14 52.39 56800.51 88888.00 2018-04-12 03:12:32.910 102 11450.42 52.51 56800.72 88888.00 2018-04-12 03:12:33.410 102 11450.58 52.67 56800.94 88888.00 2018-04-12 03:12:33.910 102 11450.70 52.87 56801.13 88888.00 2018-04-12 03:12:34.410 102 11450.98 53.06 56801.30 88888.00 2018-04-12 03:12:34.910 102 11451.14 53.24 56801.49 88888.00 2018-04-12 03:12:35.410 102 11451.22 53.41 56801.73 88888.00 2018-04-12 03:12:35.910 102 11451.49 53.59 56801.94 88888.00 2018-04-12 03:12:36.410 102 11451.72 53.74 56802.20 88888.00 2018-04-12 03:12:36.910 102 11451.96 54.04 56802.46 88888.00 2018-04-12 03:12:37.410 102 11452.20 54.33 56802.69 88888.00 2018-04-12 03:12:37.910 102 11452.37 54.57 56802.96 88888.00 2018-04-12 03:12:38.410 102 11452.53 54.82 56803.23 88888.00 2018-04-12 03:12:38.910 102 11452.85 55.10 56803.52 88888.00 2018-04-12 03:12:39.410 102 11453.03 55.29 56803.83 88888.00 2018-04-12 03:12:39.910 102 11453.20 55.47 56804.09 88888.00 2018-04-12 03:12:40.410 102 11453.43 55.76 56804.41 88888.00 2018-04-12 03:12:40.910 102 11453.66 55.99 56804.68 88888.00 2018-04-12 03:12:41.410 102 11453.79 56.23 56804.89 88888.00 2018-04-12 03:12:41.910 102 11454.03 56.47 56805.13 88888.00 2018-04-12 03:12:42.410 102 11454.28 56.64 56805.37 88888.00 2018-04-12 03:12:42.910 102 11454.41 56.87 56805.62 88888.00 2018-04-12 03:12:43.410 102 11454.55 57.12 56805.86 88888.00 2018-04-12 03:12:43.910 102 11454.75 57.39 56806.07 88888.00 2018-04-12 03:12:44.410 102 11454.94 57.67 56806.32 88888.00 2018-04-12 03:12:44.910 102 11455.17 57.91 56806.57 88888.00 2018-04-12 03:12:45.910 102 11455.75 58.34 56806.94 88888.00 2018-04-12 03:12:46.410 102 11455.87 58.55 56807.12 88888.00 2018-04-12 03:12:46.910 102 11456.14 58.79 56807.39 88888.00 2018-04-12 03:12:47.410 102 11456.40 58.99 56807.55 88888.00 2018-04-12 03:12:47.910 102 11456.49 59.20 56807.72 88888.00 2018-04-12 03:12:48.410 102 11456.63 59.39 56807.87 88888.00 2018-04-12 03:12:48.910 102 11456.83 59.54 56807.98 88888.00 2018-04-12 03:12:49.410 102 11456.96 59.78 56808.11 88888.00 2018-04-12 03:12:49.910 102 11457.06 60.02 56808.30 88888.00 2018-04-12 03:12:50.410 102 11457.27 60.21 56808.52 88888.00 2018-04-12 03:12:50.910 102 11457.38 60.32 56808.71 88888.00 2018-04-12 03:12:51.410 102 11457.55 60.53 56808.85 88888.00 2018-04-12 03:12:51.910 102 11457.73 60.76 56808.96 88888.00 2018-04-12 03:12:52.410 102 11457.89 60.93 56809.15 88888.00 2018-04-12 03:12:52.910 102 11458.02 61.10 56809.30 88888.00 2018-04-12 03:12:53.410 102 11458.13 61.29 56809.45 88888.00 2018-04-12 03:12:53.910 102 11458.29 61.47 56809.51 88888.00 2018-04-12 03:12:54.410 102 11458.45 61.63 56809.67 88888.00 2018-04-12 03:12:54.910 102 11458.66 61.81 56809.81 88888.00 2018-04-12 03:12:55.410 102 11458.85 62.03 56809.96 88888.00 2018-04-12 03:12:55.910 102 11458.97 62.23 56810.12 88888.00 2018-04-12 03:12:56.410 102 11459.00 62.39 56810.23 88888.00 2018-04-12 03:12:56.910 102 11459.15 62.52 56810.37 88888.00 2018-04-12 03:12:57.410 102 11459.26 62.70 56810.43 88888.00 2018-04-12 03:12:57.910 102 11459.29 62.86 56810.55 88888.00 2018-04-12 03:12:58.410 102 11459.40 63.01 56810.65 88888.00 2018-04-12 03:12:58.910 102 11459.47 63.09 56810.70 88888.00 2018-04-12 03:12:59.410 102 11459.40 63.17 56810.80 88888.00 2018-04-12 03:12:59.910 102 11459.43 63.26 56810.89 88888.00 2018-04-12 03:13:00.410 102 11459.39 63.34 56810.96 88888.00 2018-04-12 03:13:00.910 102 11459.35 63.36 56811.00 88888.00 2018-04-12 03:13:01.410 102 11459.29 63.41 56811.01 88888.00 2018-04-12 03:13:01.910 102 11459.19 63.45 56810.93 88888.00 2018-04-12 03:13:02.410 102 11459.04 63.51 56810.89 88888.00 2018-04-12 03:13:02.910 102 11458.97 63.52 56810.84 88888.00 2018-04-12 03:13:03.410 102 11458.90 63.54 56810.80 88888.00 2018-04-12 03:13:03.910 102 11458.70 63.60 56810.68 88888.00 2018-04-12 03:13:04.410 102 11458.53 63.61 56810.58 88888.00 2018-04-12 03:13:04.910 102 11458.44 63.61 56810.49 88888.00 2018-04-12 03:13:05.410 102 11458.35 63.60 56810.44 88888.00 2018-04-12 03:13:05.910 102 11458.13 63.60 56810.33 88888.00 2018-04-12 03:13:06.410 102 11457.97 63.66 56810.28 88888.00 2018-04-12 03:13:06.910 102 11457.88 63.74 56810.16 88888.00 2018-04-12 03:13:07.410 102 11457.78 63.80 56810.05 88888.00 2018-04-12 03:13:07.910 102 11457.70 63.85 56810.00 88888.00 2018-04-12 03:13:08.410 102 11457.66 63.87 56809.90 88888.00 2018-04-12 03:13:09.410 102 11457.39 64.00 56809.65 88888.00 2018-04-12 03:13:09.910 102 11457.30 64.04 56809.62 88888.00 2018-04-12 03:13:10.410 102 11457.20 64.10 56809.56 88888.00 2018-04-12 03:13:10.910 102 11457.19 64.17 56809.48 88888.00 2018-04-12 03:13:11.410 102 11457.11 64.27 56809.43 88888.00 2018-04-12 03:13:11.910 102 11457.03 64.30 56809.38 88888.00 2018-04-12 03:13:12.410 102 11456.96 64.38 56809.35 88888.00 2018-04-12 03:13:12.910 102 11457.04 64.50 56809.30 88888.00 2018-04-12 03:13:13.410 102 11456.99 64.58 56809.28 88888.00 2018-04-12 03:13:13.910 102 11456.90 64.63 56809.20 88888.00 2018-04-12 03:13:14.410 102 11456.88 64.78 56809.14 88888.00 2018-04-12 03:13:14.910 102 11456.84 64.84 56809.13 88888.00 2018-04-12 03:13:15.410 102 11456.82 64.92 56809.07 88888.00 2018-04-12 03:13:15.910 102 11456.85 65.03 56809.09 88888.00 2018-04-12 03:13:16.410 102 11456.96 65.09 56809.06 88888.00 2018-04-12 03:13:16.910 102 11456.91 65.16 56808.95 88888.00 2018-04-12 03:13:17.410 102 11456.90 65.29 56808.97 88888.00 2018-04-12 03:13:17.910 102 11457.05 65.37 56809.00 88888.00 2018-04-12 03:13:18.410 102 11457.14 65.44 56808.96 88888.00 2018-04-12 03:13:18.910 102 11457.21 65.58 56808.91 88888.00 2018-04-12 03:13:19.410 102 11457.35 65.69 56808.94 88888.00 2018-04-12 03:13:19.910 102 11457.44 65.81 56808.91 88888.00 2018-04-12 03:13:20.410 102 11457.62 65.97 56808.89 88888.00 2018-04-12 03:13:20.910 102 11457.83 66.06 56808.90 88888.00 2018-04-12 03:13:21.410 102 11457.97 66.15 56808.95 88888.00 2018-04-12 03:13:21.910 102 11458.13 66.24 56808.96 88888.00 2018-04-12 03:13:22.410 102 11458.31 66.33 56808.94 88888.00 2018-04-12 03:13:22.910 102 11458.45 66.46 56808.93 88888.00 2018-04-12 03:13:23.410 102 11458.62 66.60 56808.91 88888.00 2018-04-12 03:13:23.910 102 11458.79 66.74 56808.93 88888.00 2018-04-12 03:13:24.410 102 11458.88 66.88 56808.90 88888.00 2018-04-12 03:13:24.910 102 11459.00 66.93 56808.91 88888.00 2018-04-12 03:13:25.410 102 11459.12 67.07 56808.93 88888.00 2018-04-12 03:13:25.910 102 11459.25 67.20 56808.97 88888.00 2018-04-12 03:13:26.410 102 11459.26 67.29 56809.01 88888.00 2018-04-12 03:13:26.910 102 11459.31 67.33 56808.98 88888.00 2018-04-12 03:13:27.410 102 11459.38 67.39 56808.93 88888.00 2018-04-12 03:13:27.910 102 11459.34 67.44 56808.89 88888.00 2018-04-12 03:13:28.410 102 11459.27 67.57 56808.90 88888.00 2018-04-12 03:13:28.910 102 11459.27 67.68 56808.87 88888.00 2018-04-12 03:13:29.410 102 11459.28 67.70 56808.85 88888.00 2018-04-12 03:13:29.910 102 11459.15 67.75 56808.82 88888.00 2018-04-12 03:13:30.410 102 11459.13 67.82 56808.82 88888.00 2018-04-12 03:13:30.910 102 11459.06 67.85 56808.81 88888.00 2018-04-12 03:13:31.410 102 11458.97 67.90 56808.75 88888.00 2018-04-12 03:13:31.910 102 11458.86 68.04 56808.72 88888.00 2018-04-12 03:13:32.410 102 11458.87 68.07 56808.74 88888.00 2018-04-12 03:13:32.910 102 11458.81 68.14 56808.69 88888.00 2018-04-12 03:13:33.410 102 11458.76 68.22 56808.64 88888.00 2018-04-12 03:13:33.910 102 11458.70 68.29 56808.61 88888.00 2018-04-12 03:13:34.411 102 11458.64 68.35 56808.57 88888.00 2018-04-12 03:13:34.911 102 11458.60 68.41 56808.53 88888.00 2018-04-12 03:13:35.411 102 11458.56 68.46 56808.51 88888.00 2018-04-12 03:13:35.911 102 11458.53 68.46 56808.48 88888.00 2018-04-12 03:13:36.411 102 11458.38 68.55 56808.44 88888.00 2018-04-12 03:13:36.911 102 11458.32 68.59 56808.36 88888.00 2018-04-12 03:13:37.411 102 11458.32 68.60 56808.24 88888.00 2018-04-12 03:13:37.911 102 11458.14 68.63 56808.17 88888.00 2018-04-12 03:13:38.411 102 11458.02 68.58 56808.02 88888.00 2018-04-12 03:13:38.911 102 11457.89 68.53 56807.84 88888.00 2018-04-12 03:13:39.411 102 11457.65 68.53 56807.63 88888.00 2018-04-12 03:13:39.911 102 11457.49 68.51 56807.41 88888.00 2018-04-12 03:13:40.911 102 11457.26 68.44 56806.96 88888.00 2018-04-12 03:13:41.411 102 11457.05 68.41 56806.71 88888.00 2018-04-12 03:13:41.911 102 11456.97 68.38 56806.44 88888.00 2018-04-12 03:13:42.411 102 11456.81 68.36 56806.19 88888.00 2018-04-12 03:13:42.911 102 11456.64 68.35 56805.93 88888.00 2018-04-12 03:13:43.411 102 11456.56 68.36 56805.74 88888.00 2018-04-12 03:13:43.911 102 11456.50 68.31 56805.47 88888.00 2018-04-12 03:13:44.411 102 11456.35 68.32 56805.25 88888.00 2018-04-12 03:13:44.911 102 11456.24 68.34 56805.03 88888.00 2018-04-12 03:13:45.411 102 11456.16 68.25 56804.76 88888.00 2018-04-12 03:13:45.911 102 11456.07 68.26 56804.48 88888.00 2018-04-12 03:13:46.411 102 11455.95 68.29 56804.22 88888.00 2018-04-12 03:13:46.911 102 11455.91 68.24 56803.97 88888.00 2018-04-12 03:13:47.411 102 11455.75 68.22 56803.71 88888.00 2018-04-12 03:13:47.911 102 11455.54 68.23 56803.52 88888.00 2018-04-12 03:13:48.911 102 11455.26 67.96 56802.98 88888.00 2018-04-12 03:13:49.411 102 11455.07 67.84 56802.75 88888.00 2018-04-12 03:13:49.911 102 11454.91 67.76 56802.47 88888.00 2018-04-12 03:13:50.411 102 11454.69 67.62 56802.17 88888.00 2018-04-12 03:13:50.911 102 11454.38 67.46 56801.78 88888.00 2018-04-12 03:13:51.411 102 11454.14 67.32 56801.43 88888.00 2018-04-12 03:13:51.911 102 11453.89 67.16 56801.10 88888.00 2018-04-12 03:13:52.411 102 11453.62 67.00 56800.68 88888.00 2018-04-12 03:13:52.911 102 11453.37 66.86 56800.25 88888.00 2018-04-12 03:13:53.411 102 11453.15 66.72 56799.84 88888.00 2018-04-12 03:13:53.911 102 11452.83 66.49 56799.39 88888.00 2018-04-12 03:13:54.411 102 11452.53 66.30 56798.89 88888.00 2018-04-12 03:13:54.911 102 11452.32 66.08 56798.45 88888.00 2018-04-12 03:13:55.411 102 11451.98 65.84 56797.96 88888.00 2018-04-12 03:13:55.911 102 11451.72 65.64 56797.41 88888.00 2018-04-12 03:13:56.411 102 11451.46 65.45 56796.89 88888.00 2018-04-12 03:13:56.911 102 11451.09 65.17 56796.37 88888.00 2018-04-12 03:13:57.411 102 11450.79 64.96 56795.93 88888.00 2018-04-12 03:13:57.911 102 11450.54 64.81 56795.46 88888.00 2018-04-12 03:13:58.411 102 11450.28 64.61 56795.03 88888.00 2018-04-12 03:13:58.911 102 11449.96 64.41 56794.59 88888.00 2018-04-12 03:13:59.411 102 11449.73 64.29 56794.07 88888.00 2018-04-12 03:13:59.911 102 11449.45 64.06 56793.56 88888.00 2018-04-12 03:14:00.411 102 11449.07 63.85 56793.12 88888.00 2018-04-12 03:14:00.911 102 11448.70 63.63 56792.64 88888.00 2018-04-12 03:14:01.411 102 11448.38 63.36 56792.13 88888.00 2018-04-12 03:14:01.911 102 11448.02 63.08 56791.60 88888.00 2018-04-12 03:14:02.411 102 11447.57 62.86 56791.07 88888.00 2018-04-12 03:14:02.911 102 11447.15 62.54 56790.54 88888.00 2018-04-12 03:14:03.411 102 11446.68 62.17 56790.00 88888.00 2018-04-12 03:14:03.911 102 11446.14 61.84 56789.40 88888.00 2018-04-12 03:14:04.411 102 11445.60 61.55 56788.82 88888.00 2018-04-12 03:14:04.911 102 11445.08 61.21 56788.24 88888.00 2018-04-12 03:14:05.411 102 11444.56 60.83 56787.69 88888.00 2018-04-12 03:14:05.911 102 11444.03 60.46 56787.03 88888.00 2018-04-12 03:14:06.411 102 11443.49 60.07 56786.44 88888.00 2018-04-12 03:14:06.911 102 11442.89 59.67 56785.84 88888.00 2018-04-12 03:14:07.411 102 11442.30 59.32 56785.21 88888.00 2018-04-12 03:14:07.911 102 11441.73 58.90 56784.58 88888.00 2018-04-12 03:14:08.411 102 11441.18 58.52 56784.01 88888.00 2018-04-12 03:14:08.911 102 11440.62 58.16 56783.40 88888.00 2018-04-12 03:14:09.411 102 11440.08 57.80 56782.83 88888.00 2018-04-12 03:14:09.911 102 11439.40 57.47 56782.20 88888.00 2018-04-12 03:14:10.411 102 11438.86 57.14 56781.62 88888.00 2018-04-12 03:14:10.911 102 11438.36 56.78 56781.03 88888.00 2018-04-12 03:14:11.411 102 11437.74 56.47 56780.47 88888.00 2018-04-12 03:14:11.911 102 11437.10 56.17 56779.87 88888.00 2018-04-12 03:14:12.411 102 11436.59 55.76 56779.25 88888.00 2018-04-12 03:14:12.911 102 11436.04 55.37 56778.68 88888.00 2018-04-12 03:14:13.411 102 11435.43 55.04 56778.15 88888.00 2018-04-12 03:14:13.911 102 11434.96 54.74 56777.65 88888.00 2018-04-12 03:14:14.411 102 11434.46 54.42 56777.12 88888.00 2018-04-12 03:14:14.911 102 11433.95 54.11 56776.60 88888.00 2018-04-12 03:14:15.411 102 11433.54 53.85 56776.08 88888.00 2018-04-12 03:14:15.911 102 11433.14 53.59 56775.64 88888.00 2018-04-12 03:14:16.411 102 11432.75 53.32 56775.21 88888.00 2018-04-12 03:14:16.911 102 11432.43 53.13 56774.81 88888.00 2018-04-12 03:14:17.411 102 11432.12 52.97 56774.42 88888.00 2018-04-12 03:14:17.911 102 11431.77 52.77 56774.10 88888.00 2018-04-12 03:14:18.411 102 11431.56 52.60 56773.85 88888.00 2018-04-12 03:14:18.911 102 11431.35 52.46 56773.63 88888.00 2018-04-12 03:14:19.411 102 11431.17 52.33 56773.38 88888.00 2018-04-12 03:14:19.911 102 11430.99 52.22 56773.20 88888.00 2018-04-12 03:14:20.411 102 11430.83 52.10 56773.03 88888.00 2018-04-12 03:14:20.911 102 11430.64 51.96 56772.90 88888.00 2018-04-12 03:14:21.411 102 11430.48 51.79 56772.75 88888.00 2018-04-12 03:14:21.911 102 11430.35 51.70 56772.64 88888.00 2018-04-12 03:14:22.411 102 11430.10 51.54 56772.48 88888.00 2018-04-12 03:14:22.911 102 11429.95 51.44 56772.35 88888.00 2018-04-12 03:14:23.411 102 11429.81 51.31 56772.30 88888.00 2018-04-12 03:14:23.911 102 11429.62 51.13 56772.22 88888.00 2018-04-12 03:14:24.411 102 11429.39 50.98 56772.07 88888.00 2018-04-12 03:14:24.911 102 11429.23 50.86 56771.90 88888.00 2018-04-12 03:14:25.411 102 11429.09 50.68 56771.84 88888.00 2018-04-12 03:14:25.911 102 11428.98 50.50 56771.75 88888.00 2018-04-12 03:14:26.411 102 11428.78 50.32 56771.68 88888.00 2018-04-12 03:14:26.911 102 11428.57 50.15 56771.62 88888.00 2018-04-12 03:14:27.411 102 11428.32 50.00 56771.48 88888.00 2018-04-12 03:14:27.911 102 11428.04 49.87 56771.43 88888.00 2018-04-12 03:14:28.411 102 11427.81 49.77 56771.35 88888.00 2018-04-12 03:14:28.911 102 11427.53 49.58 56771.22 88888.00 2018-04-12 03:14:29.411 102 11427.29 49.41 56771.15 88888.00 2018-04-12 03:14:29.911 102 11427.08 49.32 56771.10 88888.00 2018-04-12 03:14:30.411 102 11426.86 49.16 56770.97 88888.00 2018-04-12 03:14:30.911 102 11426.61 49.04 56770.96 88888.00 2018-04-12 03:14:31.411 102 11426.34 48.90 56770.97 88888.00 2018-04-12 03:14:31.911 102 11426.10 48.73 56770.91 88888.00 2018-04-12 03:14:32.411 102 11425.86 48.63 56770.81 88888.00 2018-04-12 03:14:32.911 102 11425.70 48.52 56770.78 88888.00 2018-04-12 03:14:33.411 102 11425.42 48.44 56770.75 88888.00 2018-04-12 03:14:33.911 102 11425.19 48.35 56770.78 88888.00 2018-04-12 03:14:34.411 102 11425.00 48.25 56770.77 88888.00 2018-04-12 03:14:34.911 102 11424.88 48.12 56770.74 88888.00 2018-04-12 03:14:35.411 102 11424.68 48.08 56770.83 88888.00 2018-04-12 03:14:35.911 102 11424.53 48.03 56770.92 88888.00 2018-04-12 03:14:36.411 102 11424.44 47.92 56770.95 88888.00 2018-04-12 03:14:36.911 102 11424.24 47.88 56771.04 88888.00 2018-04-12 03:14:37.411 102 11424.11 47.82 56771.07 88888.00 2018-04-12 03:14:37.911 102 11424.02 47.71 56771.10 88888.00 2018-04-12 03:14:38.411 102 11423.92 47.68 56771.13 88888.00 2018-04-12 03:14:38.911 102 11423.84 47.61 56771.20 88888.00 2018-04-12 03:14:39.411 102 11423.83 47.60 56771.32 88888.00 2018-04-12 03:14:39.911 102 11423.78 47.55 56771.45 88888.00 2018-04-12 03:14:40.411 102 11423.71 47.55 56771.56 88888.00 2018-04-12 03:14:40.911 102 11423.73 47.54 56771.72 88888.00 2018-04-12 03:14:41.411 102 11423.74 47.57 56771.85 88888.00 2018-04-12 03:14:41.911 102 11423.64 47.56 56771.96 88888.00 2018-04-12 03:14:42.411 102 11423.61 47.57 56772.13 88888.00 2018-04-12 03:14:42.911 102 11423.66 47.54 56772.36 88888.00 2018-04-12 03:14:43.411 102 11423.61 47.55 56772.56 88888.00 2018-04-12 03:14:43.911 102 11423.57 47.51 56772.76 88888.00 2018-04-12 03:14:44.411 102 11423.55 47.53 56772.94 88888.00 2018-04-12 03:14:44.911 102 11423.48 47.53 56773.13 88888.00 2018-04-12 03:14:45.411 102 11423.46 47.55 56773.38 88888.00 2018-04-12 03:14:45.911 102 11423.54 47.58 56773.57 88888.00 2018-04-12 03:14:46.411 102 11423.52 47.55 56773.84 88888.00 2018-04-12 03:14:46.911 102 11423.50 47.58 56774.10 88888.00 2018-04-12 03:14:47.411 102 11423.56 47.63 56774.29 88888.00 2018-04-12 03:14:47.911 102 11423.55 47.63 56774.54 88888.00 2018-04-12 03:14:48.411 102 11423.53 47.64 56774.69 88888.00 2018-04-12 03:14:48.911 102 11423.57 47.71 56774.94 88888.00 2018-04-12 03:14:49.411 102 11423.64 47.78 56775.17 88888.00 2018-04-12 03:14:49.911 102 11423.67 47.83 56775.40 88888.00 2018-04-12 03:14:50.411 102 11423.74 47.85 56775.66 88888.00 2018-04-12 03:14:50.911 102 11423.80 47.91 56775.89 88888.00 2018-04-12 03:14:51.411 102 11423.78 47.85 56776.12 88888.00 2018-04-12 03:14:51.911 102 11423.85 47.88 56776.30 88888.00 2018-04-12 03:14:52.411 102 11423.94 47.88 56776.58 88888.00 2018-04-12 03:14:52.911 102 11423.92 47.84 56776.84 88888.00 2018-04-12 03:14:53.411 102 11423.99 47.82 56777.11 88888.00 2018-04-12 03:14:53.911 102 11424.03 47.84 56777.36 88888.00 2018-04-12 03:14:54.411 102 11424.02 47.87 56777.58 88888.00 2018-04-12 03:14:54.911 102 11424.02 47.87 56777.82 88888.00 2018-04-12 03:14:55.411 102 11424.04 47.83 56778.04 88888.00 2018-04-12 03:14:55.911 102 11424.08 47.75 56778.25 88888.00 2018-04-12 03:14:56.411 102 11424.01 47.63 56778.48 88888.00 2018-04-12 03:14:56.911 102 11423.89 47.56 56778.68 88888.00 2018-04-12 03:14:57.411 102 11423.84 47.46 56778.90 88888.00 2018-04-12 03:14:57.911 102 11423.64 47.41 56779.10 88888.00 2018-04-12 03:14:58.411 102 11423.54 47.41 56779.24 88888.00 2018-04-12 03:14:58.911 102 11423.46 47.29 56779.32 88888.00 2018-04-12 03:14:59.411 102 11423.29 47.16 56779.50 88888.00 2018-04-12 03:14:59.911 102 11423.09 47.00 56779.62 88888.00 2018-04-12 03:15:00.411 102 11422.98 46.81 56779.67 88888.00 2018-04-12 03:15:00.911 102 11422.80 46.60 56779.73 88888.00 2018-04-12 03:15:01.911 102 11422.38 46.31 56779.76 88888.00 2018-04-12 03:15:02.411 102 11422.17 46.12 56779.79 88888.00 2018-04-12 03:15:02.911 102 11422.03 46.00 56779.81 88888.00 2018-04-12 03:15:03.411 102 11421.91 45.84 56779.82 88888.00 2018-04-12 03:15:03.911 102 11421.73 45.62 56779.80 88888.00 2018-04-12 03:15:04.411 102 11421.45 45.46 56779.77 88888.00 2018-04-12 03:15:04.911 102 11421.28 45.33 56779.69 88888.00 2018-04-12 03:15:05.411 102 11421.16 45.21 56779.63 88888.00 2018-04-12 03:15:05.911 102 11420.96 45.02 56779.51 88888.00 2018-04-12 03:15:06.411 102 11420.72 44.87 56779.42 88888.00 2018-04-12 03:15:06.911 102 11420.64 44.71 56779.37 88888.00 2018-04-12 03:15:07.411 102 11420.49 44.55 56779.32 88888.00 2018-04-12 03:15:07.911 102 11420.40 44.41 56779.23 88888.00 2018-04-12 03:15:08.411 102 11420.31 44.29 56779.15 88888.00 2018-04-12 03:15:08.911 102 11420.15 44.11 56779.10 88888.00 2018-04-12 03:15:09.411 102 11419.96 43.97 56779.02 88888.00 2018-04-12 03:15:09.911 102 11419.91 43.85 56778.97 88888.00 2018-04-12 03:15:10.411 102 11419.82 43.66 56778.92 88888.00 2018-04-12 03:15:10.911 102 11419.61 43.47 56778.85 88888.00 2018-04-12 03:15:11.411 102 11419.53 43.26 56778.78 88888.00 2018-04-12 03:15:11.911 102 11419.46 43.04 56778.61 88888.00 2018-04-12 03:15:12.411 102 11419.33 42.77 56778.49 88888.00 2018-04-12 03:15:12.911 102 11419.22 42.65 56778.35 88888.00 2018-04-12 03:15:13.411 102 11419.10 42.44 56778.22 88888.00 2018-04-12 03:15:13.911 102 11418.88 42.24 56778.03 88888.00 2018-04-12 03:15:14.411 102 11418.71 42.08 56777.90 88888.00 2018-04-12 03:15:14.911 102 11418.60 41.85 56777.78 88888.00 2018-04-12 03:15:15.411 102 11418.50 41.59 56777.70 88888.00 2018-04-12 03:15:15.911 102 11418.38 41.47 56777.64 88888.00 2018-04-12 03:15:16.411 102 11418.24 41.29 56777.55 88888.00 2018-04-12 03:15:16.911 102 11418.12 41.07 56777.32 88888.00 2018-04-12 03:15:17.411 102 11417.98 40.88 56777.19 88888.00 2018-04-12 03:15:17.911 102 11417.86 40.73 56777.12 88888.00 2018-04-12 03:15:18.411 102 11417.76 40.48 56776.94 88888.00 2018-04-12 03:15:18.911 102 11417.57 40.27 56776.82 88888.00 2018-04-12 03:15:19.411 102 11417.45 40.11 56776.71 88888.00 2018-04-12 03:15:19.911 102 11417.39 40.02 56776.56 88888.00 2018-04-12 03:15:20.411 102 11417.30 39.87 56776.42 88888.00 2018-04-12 03:15:20.911 102 11417.17 39.62 56776.37 88888.00 2018-04-12 03:15:21.411 102 11417.10 39.48 56776.28 88888.00 2018-04-12 03:15:21.911 102 11416.97 39.33 56776.16 88888.00 2018-04-12 03:15:22.411 102 11416.88 39.14 56776.10 88888.00 2018-04-12 03:15:22.911 102 11416.87 38.94 56775.98 88888.00 2018-04-12 03:15:23.411 102 11416.73 38.71 56775.83 88888.00 2018-04-12 03:15:23.911 102 11416.59 38.55 56775.76 88888.00 2018-04-12 03:15:24.411 102 11416.53 38.38 56775.65 88888.00 2018-04-12 03:15:25.412 102 11416.33 38.09 56775.41 88888.00 2018-04-12 03:15:25.912 102 11416.34 38.07 56775.34 88888.00 2018-04-12 03:15:26.412 102 11416.27 37.91 56775.21 88888.00 2018-04-12 03:15:26.912 102 11416.14 37.77 56775.14 88888.00 2018-04-12 03:15:27.412 102 11416.11 37.66 56775.08 88888.00 2018-04-12 03:15:27.912 102 11416.07 37.51 56774.98 88888.00 2018-04-12 03:15:28.412 102 11415.93 37.40 56774.86 88888.00 2018-04-12 03:15:28.912 102 11415.88 37.32 56774.73 88888.00 2018-04-12 03:15:29.412 102 11415.89 37.22 56774.60 88888.00 2018-04-12 03:15:29.912 102 11415.79 37.16 56774.45 88888.00 2018-04-12 03:15:30.412 102 11415.70 37.16 56774.31 88888.00 2018-04-12 03:15:30.912 102 11415.76 37.09 56774.16 88888.00 2018-04-12 03:15:31.412 102 11415.78 37.01 56774.06 88888.00 2018-04-12 03:15:31.912 102 11415.77 36.93 56774.02 88888.00 2018-04-12 03:15:32.412 102 11415.83 36.88 56773.99 88888.00 2018-04-12 03:15:32.912 102 11415.84 36.87 56773.96 88888.00 2018-04-12 03:15:33.412 102 11415.75 36.79 56773.91 88888.00 2018-04-12 03:15:33.912 102 11415.76 36.78 56773.92 88888.00 2018-04-12 03:15:34.412 102 11415.79 36.75 56773.95 88888.00 2018-04-12 03:15:35.412 102 11415.84 36.61 56773.91 88888.00 2018-04-12 03:15:35.912 102 11415.98 36.62 56773.96 88888.00 2018-04-12 03:15:36.412 102 11415.97 36.66 56773.91 88888.00 2018-04-12 03:15:36.912 102 11416.12 36.69 56773.86 88888.00 2018-04-12 03:15:37.412 102 11416.24 36.68 56773.82 88888.00 2018-04-12 03:15:37.912 102 11416.26 36.65 56773.73 88888.00 2018-04-12 03:15:38.412 102 11416.28 36.67 56773.73 88888.00 2018-04-12 03:15:38.912 102 11416.46 36.76 56773.84 88888.00 2018-04-12 03:15:39.412 102 11416.60 36.79 56773.93 88888.00 2018-04-12 03:15:39.912 102 11416.71 36.81 56773.92 88888.00 2018-04-12 03:15:40.412 102 11416.82 36.85 56773.99 88888.00 2018-04-12 03:15:40.912 102 11416.93 36.85 56773.98 88888.00 2018-04-12 03:15:41.412 102 11417.09 36.92 56774.04 88888.00 2018-04-12 03:15:41.912 102 11417.24 36.99 56774.11 88888.00 2018-04-12 03:15:42.412 102 11417.36 37.07 56774.13 88888.00 2018-04-12 03:15:42.912 102 11417.42 37.14 56774.15 88888.00 2018-04-12 03:15:43.412 102 11417.51 37.21 56774.19 88888.00 2018-04-12 03:15:43.912 102 11417.64 37.26 56774.31 88888.00 2018-04-12 03:15:44.412 102 11417.73 37.25 56774.37 88888.00 2018-04-12 03:15:44.912 102 11417.86 37.29 56774.40 88888.00 2018-04-12 03:15:45.412 102 11418.01 37.36 56774.43 88888.00 2018-04-12 03:15:45.912 102 11418.07 37.41 56774.44 88888.00 2018-04-12 03:15:46.412 102 11418.20 37.42 56774.36 88888.00 2018-04-12 03:15:46.912 102 11418.38 37.47 56774.34 88888.00 2018-04-12 03:15:47.412 102 11418.43 37.47 56774.31 88888.00 2018-04-12 03:15:47.912 102 11418.55 37.56 56774.29 88888.00 2018-04-12 03:15:48.412 102 11418.67 37.50 56774.17 88888.00 2018-04-12 03:15:48.912 102 11418.87 37.43 56774.05 88888.00 2018-04-12 03:15:49.412 102 11418.94 37.39 56773.93 88888.00 2018-04-12 03:15:49.912 102 11419.05 37.39 56773.80 88888.00 2018-04-12 03:15:50.412 102 11419.24 37.37 56773.65 88888.00 2018-04-12 03:15:50.912 102 11419.38 37.41 56773.52 88888.00 2018-04-12 03:15:51.412 102 11419.52 37.41 56773.36 88888.00 2018-04-12 03:15:51.912 102 11419.78 37.41 56773.25 88888.00 2018-04-12 03:15:52.412 102 11419.99 37.37 56773.08 88888.00 2018-04-12 03:15:52.912 102 11420.13 37.37 56772.94 88888.00 2018-04-12 03:15:53.412 102 11420.42 37.39 56772.76 88888.00 2018-04-12 03:15:53.912 102 11420.70 37.37 56772.56 88888.00 2018-04-12 03:15:54.412 102 11420.89 37.32 56772.39 88888.00 2018-04-12 03:15:54.912 102 11421.14 37.34 56772.19 88888.00 2018-04-12 03:15:55.412 102 11421.38 37.37 56772.03 88888.00 2018-04-12 03:15:55.912 102 11421.56 37.35 56771.88 88888.00 2018-04-12 03:15:56.412 102 11421.73 37.33 56771.67 88888.00 2018-04-12 03:15:56.912 102 11422.00 37.34 56771.45 88888.00 2018-04-12 03:15:57.412 102 11422.22 37.30 56771.28 88888.00 2018-04-12 03:15:57.912 102 11422.52 37.23 56771.03 88888.00 2018-04-12 03:15:58.412 102 11422.81 37.16 56770.72 88888.00 2018-04-12 03:15:58.912 102 11423.04 37.13 56770.42 88888.00 2018-04-12 03:15:59.412 102 11423.32 37.08 56770.15 88888.00 2018-04-12 03:15:59.912 102 11423.66 36.98 56769.88 88888.00 2018-04-12 03:16:00.412 102 11423.89 36.87 56769.49 88888.00 2018-04-12 03:16:00.912 102 11424.16 36.75 56769.11 88888.00 2018-04-12 03:16:01.412 102 11424.36 36.65 56768.78 88888.00 2018-04-12 03:16:01.912 102 11424.51 36.55 56768.39 88888.00 2018-04-12 03:16:02.412 102 11424.65 36.45 56767.95 88888.00 2018-04-12 03:16:02.912 102 11424.81 36.34 56767.58 88888.00 2018-04-12 03:16:03.412 102 11424.92 36.18 56767.10 88888.00 2018-04-12 03:16:03.912 102 11425.01 35.99 56766.59 88888.00 2018-04-12 03:16:04.412 102 11425.19 35.83 56766.13 88888.00 2018-04-12 03:16:04.912 102 11425.33 35.65 56765.65 88888.00 2018-04-12 03:16:05.412 102 11425.35 35.42 56765.19 88888.00 2018-04-12 03:16:05.912 102 11425.40 35.23 56764.71 88888.00 2018-04-12 03:16:06.912 102 11425.51 34.87 56763.65 88888.00 2018-04-12 03:16:07.412 102 11425.54 34.68 56763.18 88888.00 2018-04-12 03:16:07.912 102 11425.55 34.56 56762.74 88888.00 2018-04-12 03:16:08.412 102 11425.52 34.37 56762.28 88888.00 2018-04-12 03:16:08.912 102 11425.50 34.20 56761.79 88888.00 2018-04-12 03:16:09.412 102 11425.44 34.06 56761.33 88888.00 2018-04-12 03:16:09.912 102 11425.33 33.88 56760.90 88888.00 2018-04-12 03:16:10.412 102 11425.19 33.77 56760.48 88888.00 2018-04-12 03:16:10.912 102 11425.14 33.66 56759.99 88888.00 2018-04-12 03:16:11.412 102 11425.05 33.47 56759.55 88888.00 2018-04-12 03:16:11.912 102 11424.86 33.31 56759.22 88888.00 2018-04-12 03:16:12.412 102 11424.67 33.14 56758.78 88888.00 2018-04-12 03:16:12.912 102 11424.48 32.97 56758.30 88888.00 2018-04-12 03:16:13.412 102 11424.25 32.77 56757.93 88888.00 2018-04-12 03:16:13.912 102 11424.02 32.58 56757.57 88888.00 2018-04-12 03:16:14.412 102 11423.78 32.39 56757.20 88888.00 2018-04-12 03:16:14.912 102 11423.50 32.23 56756.95 88888.00 2018-04-12 03:16:15.412 102 11423.14 32.10 56756.67 88888.00 2018-04-12 03:16:15.912 102 11422.83 31.92 56756.39 88888.00 2018-04-12 03:16:16.412 102 11422.48 31.70 56756.09 88888.00 2018-04-12 03:16:16.912 102 11422.04 31.55 56755.83 88888.00 2018-04-12 03:16:17.412 102 11421.67 31.40 56755.58 88888.00 2018-04-12 03:16:17.912 102 11421.20 31.20 56755.42 88888.00 2018-04-12 03:16:18.412 102 11420.65 31.03 56755.24 88888.00 2018-04-12 03:16:18.912 102 11420.27 30.93 56755.04 88888.00 2018-04-12 03:16:19.412 102 11419.87 30.81 56754.83 88888.00 2018-04-12 03:16:19.912 102 11419.37 30.69 56754.70 88888.00 2018-04-12 03:16:20.412 102 11418.91 30.57 56754.63 88888.00 2018-04-12 03:16:20.912 102 11418.59 30.47 56754.60 88888.00 2018-04-12 03:16:21.412 102 11418.11 30.34 56754.53 88888.00 2018-04-12 03:16:21.912 102 11417.70 30.23 56754.51 88888.00 2018-04-12 03:16:22.412 102 11417.39 30.13 56754.55 88888.00 2018-04-12 03:16:22.912 102 11417.03 30.00 56754.65 88888.00 2018-04-12 03:16:23.412 102 11416.68 29.92 56754.68 88888.00 2018-04-12 03:16:23.912 102 11416.45 29.79 56754.68 88888.00 2018-04-12 03:16:24.412 102 11416.24 29.71 56754.81 88888.00 2018-04-12 03:16:24.912 102 11415.96 29.64 56754.93 88888.00 2018-04-12 03:16:25.412 102 11415.74 29.60 56755.04 88888.00 2018-04-12 03:16:25.912 102 11415.55 29.50 56755.11 88888.00 2018-04-12 03:16:26.412 102 11415.33 29.44 56755.24 88888.00 2018-04-12 03:16:26.912 102 11415.23 29.39 56755.40 88888.00 2018-04-12 03:16:27.412 102 11415.15 29.34 56755.54 88888.00 2018-04-12 03:16:27.912 102 11414.98 29.28 56755.69 88888.00 2018-04-12 03:16:28.412 102 11414.86 29.25 56755.81 88888.00 2018-04-12 03:16:28.912 102 11414.82 29.23 56756.00 88888.00 2018-04-12 03:16:29.412 102 11414.75 29.19 56756.20 88888.00 2018-04-12 03:16:29.912 102 11414.64 29.20 56756.35 88888.00 2018-04-12 03:16:30.412 102 11414.64 29.24 56756.56 88888.00 2018-04-12 03:16:30.912 102 11414.63 29.21 56756.72 88888.00 2018-04-12 03:16:31.412 102 11414.53 29.24 56756.91 88888.00 2018-04-12 03:16:31.912 102 11414.57 29.31 56757.14 88888.00 2018-04-12 03:16:32.412 102 11414.61 29.33 56757.37 88888.00 2018-04-12 03:16:32.912 102 11414.56 29.40 56757.59 88888.00 2018-04-12 03:16:33.412 102 11414.64 29.40 56757.85 88888.00 2018-04-12 03:16:33.912 102 11414.72 29.37 56758.12 88888.00 2018-04-12 03:16:34.412 102 11414.74 29.40 56758.37 88888.00 2018-04-12 03:16:34.912 102 11414.80 29.40 56758.63 88888.00 2018-04-12 03:16:35.412 102 11414.86 29.36 56758.83 88888.00 2018-04-12 03:16:35.912 102 11414.88 29.33 56759.07 88888.00 2018-04-12 03:16:36.412 102 11414.94 29.37 56759.30 88888.00 2018-04-12 03:16:36.912 102 11415.03 29.37 56759.53 88888.00 2018-04-12 03:16:37.412 102 11415.08 29.31 56759.73 88888.00 2018-04-12 03:16:37.912 102 11415.15 29.31 56759.92 88888.00 2018-04-12 03:16:38.412 102 11415.26 29.34 56760.13 88888.00 2018-04-12 03:16:38.912 102 11415.35 29.36 56760.36 88888.00 2018-04-12 03:16:39.412 102 11415.49 29.32 56760.54 88888.00 2018-04-12 03:16:39.912 102 11415.65 29.32 56760.74 88888.00 2018-04-12 03:16:40.412 102 11415.83 29.31 56760.96 88888.00 2018-04-12 03:16:40.912 102 11416.00 29.31 56761.15 88888.00 2018-04-12 03:16:41.412 102 11416.19 29.30 56761.28 88888.00 2018-04-12 03:16:41.912 102 11416.34 29.26 56761.39 88888.00 2018-04-12 03:16:42.412 102 11416.40 29.21 56761.59 88888.00 2018-04-12 03:16:42.912 102 11416.59 29.17 56761.74 88888.00 2018-04-12 03:16:43.412 102 11416.74 29.11 56761.87 88888.00 2018-04-12 03:16:43.912 102 11416.85 29.03 56761.98 88888.00 2018-04-12 03:16:44.412 102 11416.93 28.96 56762.05 88888.00 2018-04-12 03:16:44.912 102 11417.09 28.86 56762.16 88888.00 2018-04-12 03:16:45.412 102 11417.10 28.76 56762.30 88888.00 2018-04-12 03:16:45.912 102 11417.14 28.72 56762.40 88888.00 2018-04-12 03:16:46.412 102 11417.25 28.69 56762.56 88888.00 2018-04-12 03:16:46.912 102 11417.38 28.58 56762.67 88888.00 2018-04-12 03:16:47.412 102 11417.43 28.53 56762.82 88888.00 2018-04-12 03:16:48.412 102 11417.52 28.42 56762.96 88888.00 2018-04-12 03:16:48.912 102 11417.60 28.31 56763.09 88888.00 2018-04-12 03:16:49.412 102 11417.70 28.28 56763.19 88888.00 2018-04-12 03:16:49.912 102 11417.80 28.18 56763.32 88888.00 2018-04-12 03:16:50.412 102 11417.85 28.02 56763.40 88888.00 2018-04-12 03:16:50.912 102 11417.91 27.90 56763.56 88888.00 2018-04-12 03:16:51.412 102 11418.06 27.82 56763.69 88888.00 2018-04-12 03:16:51.912 102 11418.13 27.73 56763.73 88888.00 2018-04-12 03:16:52.412 102 11418.20 27.60 56763.77 88888.00 2018-04-12 03:16:52.912 102 11418.38 27.44 56763.89 88888.00 2018-04-12 03:16:53.412 102 11418.46 27.33 56763.97 88888.00 2018-04-12 03:16:53.912 102 11418.43 27.23 56764.07 88888.00 2018-04-12 03:16:54.412 102 11418.55 27.14 56764.08 88888.00 2018-04-12 03:16:54.912 102 11418.61 27.01 56764.17 88888.00 2018-04-12 03:16:55.412 102 11418.66 26.94 56764.18 88888.00 2018-04-12 03:16:55.912 102 11418.68 26.83 56764.16 88888.00 2018-04-12 03:16:56.412 102 11418.68 26.67 56764.20 88888.00 2018-04-12 03:16:56.912 102 11418.70 26.55 56764.24 88888.00 2018-04-12 03:16:57.412 102 11418.71 26.49 56764.24 88888.00 2018-04-12 03:16:57.912 102 11418.84 26.37 56764.27 88888.00 2018-04-12 03:16:58.412 102 11418.85 26.18 56764.22 88888.00 2018-04-12 03:16:58.912 102 11418.75 26.06 56764.23 88888.00 2018-04-12 03:16:59.412 102 11418.82 25.94 56764.18 88888.00 2018-04-12 03:16:59.912 102 11418.83 25.78 56764.14 88888.00 2018-04-12 03:17:00.412 102 11418.83 25.60 56764.17 88888.00 2018-04-12 03:17:00.912 102 11418.84 25.44 56764.26 88888.00 2018-04-12 03:17:01.412 102 11418.90 25.22 56764.24 88888.00 2018-04-12 03:17:01.912 102 11418.94 25.02 56764.22 88888.00 2018-04-12 03:17:02.412 102 11419.02 24.87 56764.18 88888.00 2018-04-12 03:17:02.912 102 11419.08 24.75 56764.16 88888.00 2018-04-12 03:17:03.412 102 11419.06 24.58 56764.11 88888.00 2018-04-12 03:17:03.912 102 11419.18 24.47 56764.13 88888.00 2018-04-12 03:17:04.412 102 11419.26 24.36 56764.14 88888.00 2018-04-12 03:17:04.912 102 11419.22 24.19 56764.13 88888.00 2018-04-12 03:17:05.412 102 11419.25 24.03 56764.09 88888.00 2018-04-12 03:17:05.912 102 11419.29 23.89 56764.04 88888.00 2018-04-12 03:17:06.412 102 11419.29 23.69 56764.04 88888.00 2018-04-12 03:17:06.912 102 11419.29 23.49 56764.07 88888.00 2018-04-12 03:17:07.412 102 11419.34 23.35 56764.04 88888.00 2018-04-12 03:17:07.912 102 11419.36 23.17 56764.00 88888.00 2018-04-12 03:17:08.412 102 11419.33 22.98 56763.90 88888.00 2018-04-12 03:17:08.912 102 11419.36 22.84 56763.85 88888.00 2018-04-12 03:17:09.412 102 11419.36 22.59 56763.75 88888.00 2018-04-12 03:17:09.912 102 11419.27 22.42 56763.68 88888.00 2018-04-12 03:17:10.412 102 11419.32 22.20 56763.60 88888.00 2018-04-12 03:17:10.912 102 11419.37 22.02 56763.54 88888.00 2018-04-12 03:17:11.412 102 11419.31 21.79 56763.43 88888.00 2018-04-12 03:17:11.912 102 11419.31 21.61 56763.38 88888.00 2018-04-12 03:17:12.412 102 11419.32 21.38 56763.21 88888.00 2018-04-12 03:17:12.912 102 11419.20 21.16 56763.04 88888.00 2018-04-12 03:17:13.412 102 11419.22 20.94 56762.94 88888.00 2018-04-12 03:17:13.912 102 11419.26 20.72 56762.77 88888.00 2018-04-12 03:17:14.412 102 11419.19 20.42 56762.63 88888.00 2018-04-12 03:17:14.912 102 11419.15 20.20 56762.55 88888.00 2018-04-12 03:17:15.412 102 11419.13 19.98 56762.49 88888.00 2018-04-12 03:17:15.912 102 11419.03 19.74 56762.43 88888.00 2018-04-12 03:17:16.412 102 11418.84 19.54 56762.40 88888.00 2018-04-12 03:17:16.912 102 11418.70 19.32 56762.24 88888.00 2018-04-12 03:17:17.412 102 11418.57 19.12 56762.10 88888.00 2018-04-12 03:17:17.912 102 11418.39 18.85 56762.01 88888.00 2018-04-12 03:17:18.412 102 11418.25 18.59 56761.85 88888.00 2018-04-12 03:17:18.912 102 11418.07 18.37 56761.73 88888.00 2018-04-12 03:17:19.912 102 11417.77 17.89 56761.45 88888.00 2018-04-12 03:17:20.412 102 11417.67 17.63 56761.34 88888.00 2018-04-12 03:17:20.912 102 11417.52 17.41 56761.22 88888.00 2018-04-12 03:17:21.412 102 11417.39 17.21 56761.13 88888.00 2018-04-12 03:17:21.912 102 11417.41 17.00 56760.99 88888.00 2018-04-12 03:17:22.412 102 11417.34 16.80 56760.88 88888.00 2018-04-12 03:17:22.912 102 11417.32 16.61 56760.88 88888.00 2018-04-12 03:17:23.412 102 11417.31 16.41 56760.80 88888.00 2018-04-12 03:17:23.912 102 11417.29 16.20 56760.74 88888.00 2018-04-12 03:17:24.412 102 11417.22 16.01 56760.64 88888.00 2018-04-12 03:17:24.912 102 11417.20 15.86 56760.61 88888.00 2018-04-12 03:17:25.412 102 11417.21 15.70 56760.49 88888.00 2018-04-12 03:17:25.912 102 11417.11 15.52 56760.47 88888.00 2018-04-12 03:17:26.412 102 11417.08 15.33 56760.41 88888.00 2018-04-12 03:17:26.912 102 11417.07 15.18 56760.36 88888.00 2018-04-12 03:17:27.412 102 11416.95 15.03 56760.30 88888.00 2018-04-12 03:17:27.912 102 11417.00 14.82 56760.28 88888.00 2018-04-12 03:17:28.412 102 11417.14 14.67 56760.26 88888.00 2018-04-12 03:17:28.912 102 11417.14 14.61 56760.24 88888.00 2018-04-12 03:17:29.913 102 11417.35 14.31 56760.30 88888.00 2018-04-12 03:17:30.413 102 11417.44 14.21 56760.30 88888.00 2018-04-12 03:17:30.913 102 11417.52 14.14 56760.31 88888.00 2018-04-12 03:17:31.413 102 11417.70 14.11 56760.35 88888.00 2018-04-12 03:17:31.913 102 11417.88 14.00 56760.37 88888.00 2018-04-12 03:17:32.413 102 11418.01 13.83 56760.37 88888.00 2018-04-12 03:17:32.913 102 11418.18 13.72 56760.38 88888.00 2018-04-12 03:17:33.413 102 11418.34 13.59 56760.51 88888.00 2018-04-12 03:17:33.913 102 11418.53 13.52 56760.58 88888.00 2018-04-12 03:17:34.413 102 11418.71 13.46 56760.62 88888.00 2018-04-12 03:17:34.913 102 11418.94 13.38 56760.74 88888.00 2018-04-12 03:17:35.413 102 11419.04 13.36 56760.93 88888.00 2018-04-12 03:17:35.913 102 11419.22 13.33 56760.99 88888.00 2018-04-12 03:17:36.413 102 11419.38 13.24 56761.06 88888.00 2018-04-12 03:17:36.913 102 11419.44 13.12 56761.12 88888.00 2018-04-12 03:17:37.413 102 11419.53 13.08 56761.24 88888.00 2018-04-12 03:17:37.913 102 11419.72 12.95 56761.37 88888.00 2018-04-12 03:17:38.413 102 11419.84 12.86 56761.48 88888.00 2018-04-12 03:17:38.913 102 11419.87 12.75 56761.57 88888.00 2018-04-12 03:17:39.413 102 11419.92 12.66 56761.66 88888.00 2018-04-12 03:17:39.913 102 11420.02 12.52 56761.70 88888.00 2018-04-12 03:17:40.413 102 11420.01 12.33 56761.72 88888.00 2018-04-12 03:17:40.913 102 11420.06 12.20 56761.85 88888.00 2018-04-12 03:17:41.413 102 11420.09 12.05 56761.90 88888.00 2018-04-12 03:17:41.913 102 11420.01 11.90 56761.92 88888.00 2018-04-12 03:17:42.413 102 11419.91 11.76 56761.98 88888.00 2018-04-12 03:17:42.913 102 11419.91 11.66 56762.10 88888.00 2018-04-12 03:17:43.413 102 11419.84 11.55 56762.19 88888.00 2018-04-12 03:17:43.913 102 11419.77 11.47 56762.21 88888.00 2018-04-12 03:17:44.413 102 11419.81 11.36 56762.34 88888.00 2018-04-12 03:17:44.913 102 11419.77 11.30 56762.48 88888.00 2018-04-12 03:17:45.413 102 11419.73 11.23 56762.61 88888.00 2018-04-12 03:17:45.913 102 11419.79 11.13 56762.75 88888.00 2018-04-12 03:17:46.413 102 11419.71 11.09 56762.85 88888.00 2018-04-12 03:17:46.913 102 11419.63 11.03 56762.94 88888.00 2018-04-12 03:17:47.413 102 11419.60 10.97 56763.11 88888.00 2018-04-12 03:17:47.913 102 11419.52 10.91 56763.21 88888.00 2018-04-12 03:17:48.413 102 11419.38 10.83 56763.28 88888.00 2018-04-12 03:17:48.913 102 11419.30 10.76 56763.50 88888.00 2018-04-12 03:17:49.413 102 11419.25 10.70 56763.70 88888.00 2018-04-12 03:17:49.913 102 11419.15 10.62 56763.85 88888.00 2018-04-12 03:17:50.413 102 11419.08 10.59 56763.98 88888.00 2018-04-12 03:17:50.913 102 11419.04 10.53 56764.17 88888.00 2018-04-12 03:17:51.413 102 11418.94 10.42 56764.31 88888.00 2018-04-12 03:17:51.913 102 11418.78 10.36 56764.47 88888.00 2018-04-12 03:17:52.413 102 11418.70 10.35 56764.60 88888.00 2018-04-12 03:17:52.913 102 11418.54 10.29 56764.75 88888.00 2018-04-12 03:17:53.413 102 11418.41 10.21 56764.93 88888.00 2018-04-12 03:17:53.913 102 11418.27 10.19 56765.05 88888.00 2018-04-12 03:17:54.413 102 11418.18 10.15 56765.23 88888.00 2018-04-12 03:17:54.913 102 11418.01 10.11 56765.42 88888.00 2018-04-12 03:17:55.413 102 11417.83 10.06 56765.63 88888.00 2018-04-12 03:17:55.913 102 11417.67 10.05 56765.89 88888.00 2018-04-12 03:17:56.413 102 11417.49 10.07 56766.08 88888.00 2018-04-12 03:17:56.913 102 11417.36 10.05 56766.32 88888.00 2018-04-12 03:17:57.413 102 11417.28 9.95 56766.54 88888.00 2018-04-12 03:17:57.913 102 11417.06 9.84 56766.70 88888.00 2018-04-12 03:17:58.413 102 11416.83 9.73 56766.80 88888.00 2018-04-12 03:17:58.913 102 11416.68 9.62 56766.90 88888.00 2018-04-12 03:17:59.413 102 11416.47 9.52 56766.94 88888.00 2018-04-12 03:17:59.913 102 11416.19 9.39 56767.07 88888.00 2018-04-12 03:18:00.413 102 11416.02 9.28 56767.16 88888.00 2018-04-12 03:18:01.413 102 11415.51 9.12 56767.24 88888.00 2018-04-12 03:18:01.913 102 11415.34 9.03 56767.28 88888.00 2018-04-12 03:18:02.413 102 11415.19 8.89 56767.29 88888.00 2018-04-12 03:18:02.913 102 11414.94 8.77 56767.25 88888.00 2018-04-12 03:18:03.413 102 11414.67 8.62 56767.22 88888.00 2018-04-12 03:18:03.913 102 11414.40 8.55 56767.23 88888.00 2018-04-12 03:18:04.413 102 11414.12 8.38 56767.31 88888.00 2018-04-12 03:18:04.913 102 11413.94 8.28 56767.32 88888.00 2018-04-12 03:18:05.413 102 11413.70 8.17 56767.34 88888.00 2018-04-12 03:18:05.913 102 11413.33 8.02 56767.36 88888.00 2018-04-12 03:18:06.413 102 11412.99 7.91 56767.32 88888.00 2018-04-12 03:18:06.913 102 11412.85 7.81 56767.34 88888.00 2018-04-12 03:18:07.413 102 11412.49 7.62 56767.37 88888.00 2018-04-12 03:18:07.913 102 11412.17 7.43 56767.32 88888.00 2018-04-12 03:18:08.413 102 11411.89 7.32 56767.28 88888.00 2018-04-12 03:18:08.913 102 11411.59 7.14 56767.25 88888.00 2018-04-12 03:18:09.413 102 11411.22 7.00 56767.18 88888.00 2018-04-12 03:18:09.913 102 11410.91 6.91 56767.06 88888.00 2018-04-12 03:18:10.413 102 11410.67 6.75 56767.00 88888.00 2018-04-12 03:18:10.913 102 11410.37 6.61 56766.90 88888.00 2018-04-12 03:18:11.413 102 11410.16 6.52 56766.79 88888.00 2018-04-12 03:18:11.913 102 11410.04 6.39 56766.71 88888.00 2018-04-12 03:18:12.413 102 11409.81 6.23 56766.60 88888.00 2018-04-12 03:18:12.913 102 11409.53 6.03 56766.55 88888.00 2018-04-12 03:18:13.413 102 11409.31 5.89 56766.41 88888.00 2018-04-12 03:18:13.913 102 11409.07 5.71 56766.34 88888.00 2018-04-12 03:18:14.413 102 11408.83 5.52 56766.27 88888.00 2018-04-12 03:18:14.913 102 11408.67 5.35 56766.20 88888.00 2018-04-12 03:18:15.413 102 11408.42 5.26 56766.07 88888.00 2018-04-12 03:18:15.913 102 11408.10 5.13 56765.97 88888.00 2018-04-12 03:18:16.413 102 11407.85 5.03 56765.93 88888.00 2018-04-12 03:18:16.913 102 11407.59 4.94 56765.83 88888.00 2018-04-12 03:18:17.413 102 11407.29 4.84 56765.75 88888.00 2018-04-12 03:18:17.913 102 11407.06 4.75 56765.63 88888.00 2018-04-12 03:18:18.413 102 11406.83 4.63 56765.50 88888.00 2018-04-12 03:18:18.913 102 11406.58 4.50 56765.40 88888.00 2018-04-12 03:18:19.413 102 11406.29 4.43 56765.30 88888.00 2018-04-12 03:18:19.913 102 11406.11 4.31 56765.17 88888.00 2018-04-12 03:18:20.413 102 11405.90 4.15 56765.04 88888.00 2018-04-12 03:18:20.913 102 11405.66 4.02 56764.90 88888.00 2018-04-12 03:18:21.413 102 11405.48 3.90 56764.73 88888.00 2018-04-12 03:18:21.913 102 11405.23 3.80 56764.69 88888.00 2018-04-12 03:18:22.413 102 11404.90 3.74 56764.61 88888.00 2018-04-12 03:18:22.913 102 11404.69 3.65 56764.48 88888.00 2018-04-12 03:18:23.413 102 11404.52 3.52 56764.35 88888.00 2018-04-12 03:18:23.913 102 11404.24 3.45 56764.22 88888.00 2018-04-12 03:18:24.413 102 11403.97 3.32 56764.15 88888.00 2018-04-12 03:18:24.913 102 11403.81 3.21 56764.04 88888.00 2018-04-12 03:18:25.413 102 11403.60 3.15 56763.94 88888.00 2018-04-12 03:18:25.913 102 11403.32 3.08 56763.82 88888.00 2018-04-12 03:18:26.413 102 11403.18 3.00 56763.71 88888.00 2018-04-12 03:18:26.913 102 11402.98 2.95 56763.64 88888.00 2018-04-12 03:18:27.413 102 11402.76 2.94 56763.58 88888.00 2018-04-12 03:18:27.913 102 11402.61 2.93 56763.51 88888.00 2018-04-12 03:18:28.413 102 11402.42 2.86 56763.41 88888.00 2018-04-12 03:18:28.913 102 11402.21 2.87 56763.37 88888.00 2018-04-12 03:18:29.413 102 11402.12 2.93 56763.28 88888.00 2018-04-12 03:18:29.913 102 11401.95 2.94 56763.25 88888.00 2018-04-12 03:18:30.413 102 11401.77 2.93 56763.19 88888.00 2018-04-12 03:18:30.913 102 11401.66 2.92 56763.15 88888.00 2018-04-12 03:18:31.413 102 11401.63 2.97 56763.11 88888.00 2018-04-12 03:18:31.913 102 11401.50 3.01 56763.06 88888.00 2018-04-12 03:18:32.413 102 11401.40 3.04 56763.09 88888.00 2018-04-12 03:18:32.913 102 11401.38 3.05 56763.08 88888.00 2018-04-12 03:18:33.413 102 11401.34 3.14 56763.05 88888.00 2018-04-12 03:18:33.913 102 11401.31 3.19 56763.01 88888.00 2018-04-12 03:18:34.413 102 11401.31 3.15 56762.91 88888.00 2018-04-12 03:18:34.913 102 11401.24 3.11 56762.85 88888.00 2018-04-12 03:18:35.413 102 11401.20 3.08 56762.81 88888.00 2018-04-12 03:18:35.913 102 11401.17 3.04 56762.74 88888.00 2018-04-12 03:18:36.413 102 11401.16 2.99 56762.68 88888.00 2018-04-12 03:18:36.913 102 11401.12 2.91 56762.66 88888.00 2018-04-12 03:18:37.413 102 11401.06 2.85 56762.60 88888.00 2018-04-12 03:18:37.913 102 11401.04 2.83 56762.53 88888.00 2018-04-12 03:18:38.413 102 11400.95 2.84 56762.42 88888.00 2018-04-12 03:18:38.913 102 11400.94 2.80 56762.27 88888.00 2018-04-12 03:18:39.413 102 11400.89 2.67 56762.14 88888.00 2018-04-12 03:18:39.913 102 11400.81 2.59 56762.05 88888.00 2018-04-12 03:18:40.913 102 11400.70 2.38 56761.77 88888.00 2018-04-12 03:18:41.413 102 11400.57 2.34 56761.67 88888.00 2018-04-12 03:18:41.913 102 11400.40 2.24 56761.57 88888.00 2018-04-12 03:18:42.413 102 11400.34 2.17 56761.46 88888.00 2018-04-12 03:18:42.913 102 11400.21 2.11 56761.37 88888.00 2018-04-12 03:18:43.413 102 11400.07 1.91 56761.25 88888.00 2018-04-12 03:18:43.913 102 11400.00 1.93 56761.12 88888.00 2018-04-12 03:18:44.413 102 11399.91 1.77 56761.00 88888.00 2018-04-12 03:18:44.913 102 11399.73 1.72 56760.94 88888.00 2018-04-12 03:18:45.413 102 11399.63 1.65 56760.87 88888.00 2018-04-12 03:18:45.913 102 11399.56 1.38 56760.78 88888.00 2018-04-12 03:18:46.413 102 11399.39 1.54 56760.62 88888.00 2018-04-12 03:18:46.913 102 11399.28 1.28 56760.55 88888.00 2018-04-12 03:18:47.413 102 11399.25 1.08 56760.49 88888.00 2018-04-12 03:18:47.913 102 11399.11 1.21 56760.44 88888.00 2018-04-12 03:18:48.413 102 11399.02 1.04 56760.42 88888.00 2018-04-12 03:18:48.913 102 11398.96 0.68 56760.32 88888.00 2018-04-12 03:18:49.413 102 11398.79 0.40 56760.30 88888.00 2018-04-12 03:18:49.913 102 11398.69 0.54 56760.30 88888.00 2018-04-12 03:18:50.413 102 11398.54 0.74 56760.28 88888.00 2018-04-12 03:18:50.913 102 11398.41 0.63 56760.30 88888.00 2018-04-12 03:18:51.413 102 11398.23 0.29 56760.35 88888.00 2018-04-12 03:18:51.913 102 11398.07 0.11 56760.36 88888.00 2018-04-12 03:18:52.913 102 11397.70 -0.15 56760.35 88888.00 2018-04-12 03:18:53.413 102 11397.54 -0.15 56760.37 88888.00 2018-04-12 03:18:53.913 102 11397.42 -0.08 56760.35 88888.00 2018-04-12 03:18:54.413 102 11397.20 -0.12 56760.35 88888.00 2018-04-12 03:18:54.913 102 11397.02 -0.16 56760.39 88888.00 2018-04-12 03:18:55.413 102 11396.98 -0.32 56760.43 88888.00 2018-04-12 03:18:55.913 102 11396.80 -0.50 56760.45 88888.00 2018-04-12 03:18:56.413 102 11396.64 -0.83 56760.54 88888.00 2018-04-12 03:18:56.913 102 11396.57 -1.00 56760.64 88888.00 2018-04-12 03:18:57.413 102 11396.43 -0.94 56760.69 88888.00 2018-04-12 03:18:57.913 102 11396.26 -0.83 56760.82 88888.00 2018-04-12 03:18:58.413 102 11396.22 -1.10 56760.87 88888.00 2018-04-12 03:18:58.913 102 11396.10 -1.28 56760.97 88888.00 2018-04-12 03:18:59.413 102 11395.98 -1.11 56761.10 88888.00 2018-04-12 03:18:59.913 102 11395.92 -1.15 56761.25 88888.00 2018-04-12 03:19:00.413 102 11395.85 -1.35 56761.32 88888.00 2018-04-12 03:19:00.913 102 11395.77 -1.20 56761.47 88888.00 2018-04-12 03:19:01.413 102 11395.73 -1.17 56761.71 88888.00 2018-04-12 03:19:01.913 102 11395.75 -1.35 56761.90 88888.00 2018-04-12 03:19:02.913 102 11395.64 -1.11 56762.23 88888.00 2018-04-12 03:19:03.413 102 11395.68 -1.31 56762.44 88888.00 2018-04-12 03:19:03.913 102 11395.70 -1.21 56762.69 88888.00 2018-04-12 03:19:04.413 102 11395.73 -1.08 56762.93 88888.00 2018-04-12 03:19:04.913 102 11395.80 -1.36 56763.14 88888.00 2018-04-12 03:19:05.413 102 11395.78 -1.27 56763.39 88888.00 2018-04-12 03:19:05.913 102 11395.81 -1.08 56763.66 88888.00 2018-04-12 03:19:06.413 102 11395.85 -1.25 56763.89 88888.00 2018-04-12 03:19:06.913 102 11395.90 -1.24 56764.14 88888.00 2018-04-12 03:19:07.413 102 11395.87 -1.02 56764.34 88888.00 2018-04-12 03:19:07.913 102 11395.81 -1.10 56764.61 88888.00 2018-04-12 03:19:08.413 102 11395.82 -1.28 56764.85 88888.00 2018-04-12 03:19:08.913 102 11395.74 -1.06 56765.08 88888.00 2018-04-12 03:19:09.413 102 11395.71 -0.89 56765.32 88888.00 2018-04-12 03:19:09.913 102 11395.78 -1.15 56765.59 88888.00 2018-04-12 03:19:10.913 102 11395.68 -0.89 56766.21 88888.00 2018-04-12 03:19:11.413 102 11395.75 -0.94 56766.42 88888.00 2018-04-12 03:19:11.913 102 11395.70 -1.21 56766.64 88888.00 2018-04-12 03:19:12.413 102 11395.67 -1.09 56766.91 88888.00 2018-04-12 03:19:12.913 102 11395.64 -0.88 56767.10 88888.00 2018-04-12 03:19:13.413 102 11395.63 -0.98 56767.35 88888.00 2018-04-12 03:19:13.913 102 11395.61 -1.17 56767.63 88888.00 2018-04-12 03:19:14.413 102 11395.60 -1.03 56767.88 88888.00 2018-04-12 03:19:14.913 102 11395.63 -0.87 56768.05 88888.00 2018-04-12 03:19:15.413 102 11395.59 -1.09 56768.25 88888.00 2018-04-12 03:19:15.913 102 11395.56 -1.13 56768.38 88888.00 2018-04-12 03:19:16.413 102 11395.64 -0.89 56768.63 88888.00 2018-04-12 03:19:16.913 102 11395.59 -0.75 56768.82 88888.00 2018-04-12 03:19:17.413 102 11395.61 -0.89 56769.02 88888.00 2018-04-12 03:19:17.913 102 11395.67 -1.04 56769.34 88888.00 2018-04-12 03:19:18.413 102 11395.64 -0.94 56769.59 88888.00 2018-04-12 03:19:18.913 102 11395.61 -0.73 56769.83 88888.00 2018-04-12 03:19:19.413 102 11395.62 -0.75 56770.08 88888.00 2018-04-12 03:19:19.913 102 11395.57 -1.03 56770.31 88888.00 2018-04-12 03:19:20.413 102 11395.52 -0.96 56770.50 88888.00 2018-04-12 03:19:20.913 102 11395.57 -0.77 56770.72 88888.00 2018-04-12 03:19:21.404 102 11395.55 -0.79 56770.94 88888.00 2018-04-12 03:19:21.904 102 11395.53 -1.10 56771.11 88888.00 2018-04-12 03:19:22.404 102 11395.53 -1.15 56771.30 88888.00 2018-04-12 03:19:22.904 102 11395.56 -1.02 56771.52 88888.00 2018-04-12 03:19:23.404 102 11395.49 -1.09 56771.72 88888.00 2018-04-12 03:19:23.904 102 11395.46 -1.28 56771.92 88888.00 2018-04-12 03:19:24.404 102 11395.43 -1.18 56772.09 88888.00 2018-04-12 03:19:24.904 102 11395.36 -1.13 56772.35 88888.00 2018-04-12 03:19:25.404 102 11395.29 -1.36 56772.54 88888.00 2018-04-12 03:19:25.904 102 11395.29 -1.24 56772.73 88888.00 2018-04-12 03:19:26.404 102 11395.12 -1.20 56772.88 88888.00 2018-04-12 03:19:26.904 102 11395.06 -1.41 56773.12 88888.00 2018-04-12 03:19:27.404 102 11395.10 -1.29 56773.29 88888.00 2018-04-12 03:19:27.904 102 11395.05 -1.23 56773.45 88888.00 2018-04-12 03:19:28.404 102 11395.01 -1.43 56773.64 88888.00 2018-04-12 03:19:28.904 102 11395.05 -1.27 56773.90 88888.00 2018-04-12 03:19:29.404 102 11395.12 -1.18 56774.18 88888.00 2018-04-12 03:19:29.904 102 11395.11 -1.36 56774.47 88888.00 2018-04-12 03:19:30.404 102 11395.18 -1.20 56774.72 88888.00 2018-04-12 03:19:30.904 102 11395.20 -1.06 56775.02 88888.00 2018-04-12 03:19:31.404 102 11395.22 -1.24 56775.28 88888.00 2018-04-12 03:19:31.904 102 11395.32 -1.17 56775.56 88888.00 2018-04-12 03:19:32.404 102 11395.34 -0.91 56775.83 88888.00 2018-04-12 03:19:32.904 102 11395.35 -1.03 56776.10 88888.00 2018-04-12 03:19:33.404 102 11395.42 -1.16 56776.36 88888.00 2018-04-12 03:19:33.904 102 11395.53 -0.98 56776.67 88888.00 2018-04-12 03:19:34.404 102 11395.55 -0.77 56776.93 88888.00 2018-04-12 03:19:34.904 102 11395.56 -0.87 56777.21 88888.00 2018-04-12 03:19:35.404 102 11395.67 -1.07 56777.48 88888.00 2018-04-12 03:19:35.904 102 11395.70 -0.89 56777.77 88888.00 2018-04-12 03:19:36.404 102 11395.74 -0.60 56778.09 88888.00 2018-04-12 03:19:36.904 102 11395.82 -0.52 56778.35 88888.00 2018-04-12 03:19:37.404 102 11395.87 -0.68 56778.59 88888.00 2018-04-12 03:19:37.904 102 11395.83 -0.93 56778.86 88888.00 2018-04-12 03:19:38.404 102 11395.90 -0.82 56779.07 88888.00 2018-04-12 03:19:38.904 102 11395.90 -0.68 56779.28 88888.00 2018-04-12 03:19:39.404 102 11395.89 -0.49 56779.52 88888.00 2018-04-12 03:19:39.904 102 11395.96 -0.52 56779.74 88888.00 2018-04-12 03:19:40.404 102 11396.03 -0.76 56779.95 88888.00 2018-04-12 03:19:40.904 102 11395.95 -0.88 56780.14 88888.00 2018-04-12 03:19:41.404 102 11395.90 -0.70 56780.39 88888.00 2018-04-12 03:19:41.904 102 11395.94 -0.49 56780.67 88888.00 2018-04-12 03:19:42.404 102 11395.92 -0.33 56780.89 88888.00 2018-04-12 03:19:42.904 102 11395.90 -0.32 56781.06 88888.00 2018-04-12 03:19:43.404 102 11395.96 -0.28 56781.28 88888.00 2018-04-12 03:19:44.404 102 11395.92 -0.43 56781.75 88888.00 2018-04-12 03:19:44.904 102 11395.95 -0.64 56781.96 88888.00 2018-04-12 03:19:45.404 102 11395.99 -0.47 56782.20 88888.00 2018-04-12 03:19:45.904 102 11395.95 -0.33 56782.44 88888.00 2018-04-12 03:19:46.404 102 11395.96 -0.29 56782.66 88888.00 2018-04-12 03:19:46.904 102 11395.98 -0.25 56782.83 88888.00 2018-04-12 03:19:47.404 102 11395.89 -0.12 56782.95 88888.00 2018-04-12 03:19:47.904 102 11395.81 -0.02 56783.14 88888.00 2018-04-12 03:19:48.404 102 11395.77 0.02 56783.29 88888.00 2018-04-12 03:19:48.904 102 11395.73 -0.02 56783.43 88888.00 2018-04-12 03:19:49.404 102 11395.62 -0.01 56783.52 88888.00 2018-04-12 03:19:49.904 102 11395.59 0.00 56783.61 88888.00 2018-04-12 03:19:50.404 102 11395.52 0.00 56783.77 88888.00 2018-04-12 03:19:50.904 102 11395.43 0.00 56783.87 88888.00 2018-04-12 03:19:51.404 102 11395.42 0.00 56783.98 88888.00 2018-04-12 03:19:51.904 102 11395.40 0.01 56784.06 88888.00 2018-04-12 03:19:52.404 102 11395.31 -0.01 56784.12 88888.00 2018-04-12 03:19:52.904 102 11395.24 0.00 56784.24 88888.00 2018-04-12 03:19:53.404 102 11395.22 -0.01 56784.27 88888.00 2018-04-12 03:19:53.904 102 11395.18 -0.01 56784.31 88888.00 2018-04-12 03:19:54.404 102 11395.13 -0.04 56784.37 88888.00 2018-04-12 03:19:54.904 102 11395.12 0.02 56784.45 88888.00 2018-04-12 03:19:55.404 102 11395.05 -0.02 56784.48 88888.00 2018-04-12 03:19:55.904 102 11394.96 0.00 56784.51 88888.00 2018-04-12 03:19:56.404 102 11394.96 0.01 56784.57 88888.00 2018-04-12 03:19:56.904 102 11394.97 0.01 56784.64 88888.00 2018-04-12 03:19:57.404 102 11394.89 0.00 56784.71 88888.00 2018-04-12 03:19:57.904 102 11394.85 0.00 56784.75 88888.00 2018-04-12 03:19:58.404 102 11394.82 -0.01 56784.82 88888.00 2018-04-12 03:19:58.904 102 11394.75 -0.01 56784.91 88888.00 2018-04-12 03:19:59.404 102 11394.66 0.00 56784.91 88888.00 2018-04-12 03:19:59.904 102 11394.59 -0.01 56784.97 88888.00 2018-04-12 03:20:00.404 102 11394.48 -0.01 56785.03 88888.00 2018-04-12 03:20:00.904 102 11394.48 0.01 56785.04 88888.00 2018-04-12 03:20:01.404 102 11394.50 -0.01 56785.08 88888.00 2018-04-12 03:20:01.904 102 11394.41 -0.05 56785.09 88888.00 2018-04-12 03:20:02.404 102 11394.36 -0.02 56785.14 88888.00 2018-04-12 03:20:02.904 102 11394.35 -0.01 56785.13 88888.00 2018-04-12 03:20:03.404 102 11394.25 -0.04 56785.13 88888.00 2018-04-12 03:20:03.904 102 11394.16 -0.01 56785.13 88888.00 2018-04-12 03:20:04.404 102 11394.08 -0.05 56785.09 88888.00 2018-04-12 03:20:04.904 102 11393.99 -0.11 56785.09 88888.00 2018-04-12 03:20:05.404 102 11393.88 -0.14 56785.25 88888.00 2018-04-12 03:20:05.904 102 11393.83 -0.20 56785.25 88888.00 2018-04-12 03:20:06.404 102 11393.73 -0.30 56785.20 88888.00 2018-04-12 03:20:06.904 102 11393.57 -0.42 56785.22 88888.00 2018-04-12 03:20:07.404 102 11393.53 -0.72 56785.28 88888.00 2018-04-12 03:20:07.904 102 11393.46 -0.75 56785.28 88888.00 2018-04-12 03:20:08.404 102 11393.30 -0.67 56785.34 88888.00 2018-04-12 03:20:08.904 102 11393.24 -0.48 56785.46 88888.00 2018-04-12 03:20:09.404 102 11393.23 -0.35 56785.58 88888.00 2018-04-12 03:20:09.904 102 11393.12 -0.52 56785.59 88888.00 2018-04-12 03:20:10.404 102 11393.12 -0.67 56785.60 88888.00 2018-04-12 03:20:10.904 102 11393.13 -0.93 56785.64 88888.00 2018-04-12 03:20:11.404 102 11393.06 -0.86 56785.68 88888.00 2018-04-12 03:20:11.904 102 11392.99 -0.64 56785.71 88888.00 2018-04-12 03:20:12.404 102 11392.99 -0.56 56785.78 88888.00 2018-04-12 03:20:12.904 102 11392.97 -0.68 56785.74 88888.00 2018-04-12 03:20:13.404 102 11392.90 -0.94 56785.78 88888.00 2018-04-12 03:20:13.904 102 11392.90 -0.87 56785.83 88888.00 2018-04-12 03:20:14.404 102 11392.96 -0.76 56785.86 88888.00 2018-04-12 03:20:14.904 102 11392.95 -0.70 56785.86 88888.00 2018-04-12 03:20:15.404 102 11393.00 -0.83 56785.85 88888.00 2018-04-12 03:20:15.904 102 11393.05 -1.01 56785.89 88888.00 2018-04-12 03:20:16.404 102 11393.04 -0.91 56785.87 88888.00 2018-04-12 03:20:16.904 102 11393.14 -0.69 56785.86 88888.00 2018-04-12 03:20:17.404 102 11393.25 -0.69 56785.85 88888.00 2018-04-12 03:20:17.904 102 11393.27 -0.98 56785.87 88888.00 2018-04-12 03:20:18.404 102 11393.34 -1.02 56785.94 88888.00 2018-04-12 03:20:18.904 102 11393.46 -0.80 56785.94 88888.00 2018-04-12 03:20:19.404 102 11393.48 -0.70 56785.90 88888.00 2018-04-12 03:20:19.904 102 11393.58 -0.88 56785.92 88888.00 2018-04-12 03:20:20.404 102 11393.75 -1.08 56785.90 88888.00 2018-04-12 03:20:20.904 102 11393.97 -0.97 56785.91 88888.00 2018-04-12 03:20:21.404 102 11394.11 -0.73 56785.91 88888.00 2018-04-12 03:20:21.904 102 11394.25 -0.76 56785.83 88888.00 2018-04-12 03:20:22.404 102 11394.41 -1.04 56785.83 88888.00 2018-04-12 03:20:22.904 102 11394.53 -1.03 56785.81 88888.00 2018-04-12 03:20:23.404 102 11394.67 -0.87 56785.81 88888.00 2018-04-12 03:20:23.904 102 11394.84 -0.88 56785.86 88888.00 2018-04-12 03:20:24.404 102 11394.92 -1.13 56785.92 88888.00 2018-04-12 03:20:24.904 102 11394.96 -1.06 56785.96 88888.00 2018-04-12 03:20:25.404 102 11395.05 -0.89 56785.92 88888.00 2018-04-12 03:20:25.904 102 11395.14 -1.01 56785.89 88888.00 2018-04-12 03:20:26.404 102 11395.19 -1.22 56785.91 88888.00 2018-04-12 03:20:26.904 102 11395.26 -1.09 56785.93 88888.00 2018-04-12 03:20:27.404 102 11395.34 -0.98 56785.92 88888.00 2018-04-12 03:20:27.904 102 11395.40 -1.21 56785.91 88888.00 2018-04-12 03:20:28.404 102 11395.52 -1.25 56785.93 88888.00 2018-04-12 03:20:28.904 102 11395.68 -1.03 56785.98 88888.00 2018-04-12 03:20:29.404 102 11395.78 -1.10 56786.00 88888.00 2018-04-12 03:20:29.904 102 11395.89 -1.20 56786.08 88888.00 2018-04-12 03:20:30.404 102 11396.07 -1.04 56786.16 88888.00 2018-04-12 03:20:30.904 102 11396.19 -0.94 56786.21 88888.00 2018-04-12 03:20:31.404 102 11396.32 -1.11 56786.26 88888.00 2018-04-12 03:20:31.904 102 11396.46 -1.09 56786.32 88888.00 2018-04-12 03:20:32.404 102 11396.53 -0.91 56786.41 88888.00 2018-04-12 03:20:32.904 102 11396.73 -0.93 56786.50 88888.00 2018-04-12 03:20:33.404 102 11397.01 -1.23 56786.55 88888.00 2018-04-12 03:20:33.904 102 11397.19 -1.15 56786.63 88888.00 2018-04-12 03:20:34.404 102 11397.24 -0.89 56786.81 88888.00 2018-04-12 03:20:34.904 102 11397.48 -0.95 56786.98 88888.00 2018-04-12 03:20:35.904 102 11397.85 -0.94 56787.30 88888.00 2018-04-12 03:20:36.404 102 11398.05 -0.61 56787.50 88888.00 2018-04-12 03:20:36.904 102 11398.27 -0.52 56787.69 88888.00 2018-04-12 03:20:37.404 102 11398.35 -0.59 56787.88 88888.00 2018-04-12 03:20:37.904 102 11398.48 -0.79 56788.12 88888.00 2018-04-12 03:20:38.404 102 11398.69 -0.62 56788.37 88888.00 2018-04-12 03:20:38.904 102 11398.79 -0.55 56788.56 88888.00 2018-04-12 03:20:39.404 102 11398.88 -0.34 56788.82 88888.00 2018-04-12 03:20:39.904 102 11399.03 -0.06 56789.07 88888.00 2018-04-12 03:20:40.404 102 11399.10 0.00 56789.30 88888.00 2018-04-12 03:20:40.904 102 11399.10 0.05 56789.52 88888.00 2018-04-12 03:20:41.404 102 11399.16 0.02 56789.72 88888.00 2018-04-12 03:20:41.904 102 11399.21 0.01 56789.94 88888.00 2018-04-12 03:20:42.404 102 11399.18 0.00 56790.08 88888.00 2018-04-12 03:20:42.904 102 11399.25 0.04 56790.19 88888.00 2018-04-12 03:20:43.404 102 11399.28 -0.02 56790.40 88888.00 2018-04-12 03:20:43.904 102 11399.23 0.00 56790.58 88888.00 2018-04-12 03:20:44.404 102 11399.22 0.04 56790.75 88888.00 2018-04-12 03:20:44.904 102 11399.24 0.04 56790.94 88888.00 2018-04-12 03:20:45.404 102 11399.20 0.01 56791.15 88888.00 2018-04-12 03:20:45.904 102 11399.16 0.07 56791.36 88888.00 2018-04-12 03:20:46.404 102 11399.20 0.09 56791.57 88888.00 2018-04-12 03:20:46.904 102 11399.15 0.05 56791.69 88888.00 2018-04-12 03:20:47.404 102 11399.08 -0.01 56791.81 88888.00 2018-04-12 03:20:47.904 102 11399.11 -0.02 56791.97 88888.00 2018-04-12 03:20:48.404 102 11399.06 -0.08 56792.19 88888.00 2018-04-12 03:20:48.904 102 11398.92 -0.09 56792.39 88888.00 2018-04-12 03:20:49.404 102 11398.90 -0.08 56792.52 88888.00 2018-04-12 03:20:49.904 102 11398.82 -0.02 56792.65 88888.00 2018-04-12 03:20:50.404 102 11398.70 0.00 56792.86 88888.00 2018-04-12 03:20:50.904 102 11398.63 0.00 56793.06 88888.00 2018-04-12 03:20:51.404 102 11398.66 0.00 56793.24 88888.00 2018-04-12 03:20:51.904 102 11398.58 0.00 56793.43 88888.00 2018-04-12 03:20:52.404 102 11398.44 -0.04 56793.62 88888.00 2018-04-12 03:20:52.904 102 11398.44 -0.04 56793.82 88888.00 2018-04-12 03:20:53.404 102 11398.39 -0.08 56794.04 88888.00 2018-04-12 03:20:53.904 102 11398.25 -0.08 56794.18 88888.00 2018-04-12 03:20:54.404 102 11398.21 -0.05 56794.38 88888.00 2018-04-12 03:20:54.904 102 11398.20 -0.11 56794.54 88888.00 2018-04-12 03:20:55.404 102 11398.10 -0.15 56794.72 88888.00 2018-04-12 03:20:55.904 102 11398.03 -0.23 56794.96 88888.00 2018-04-12 03:20:56.404 102 11397.96 -0.32 56795.18 88888.00 2018-04-12 03:20:56.904 102 11397.86 -0.48 56795.42 88888.00 2018-04-12 03:20:57.404 102 11397.78 -0.81 56795.61 88888.00 2018-04-12 03:20:57.904 102 11397.70 -0.76 56795.84 88888.00 2018-04-12 03:20:58.404 102 11397.58 -0.66 56796.07 88888.00 2018-04-12 03:20:58.904 102 11397.50 -0.52 56796.37 88888.00 2018-04-12 03:20:59.404 102 11397.49 -0.54 56796.62 88888.00 2018-04-12 03:20:59.904 102 11397.36 -0.74 56796.82 88888.00 2018-04-12 03:21:00.404 102 11397.23 -0.96 56797.10 88888.00 2018-04-12 03:21:00.904 102 11397.15 -0.87 56797.40 88888.00 2018-04-12 03:21:01.404 102 11397.02 -0.67 56797.72 88888.00 2018-04-12 03:21:01.904 102 11396.91 -0.62 56797.97 88888.00 2018-04-12 03:21:02.404 102 11396.84 -0.86 56798.18 88888.00 2018-04-12 03:21:02.904 102 11396.74 -1.02 56798.44 88888.00 2018-04-12 03:21:03.404 102 11396.58 -0.89 56798.70 88888.00 2018-04-12 03:21:03.904 102 11396.49 -0.73 56799.05 88888.00 2018-04-12 03:21:04.404 102 11396.37 -0.81 56799.27 88888.00 2018-04-12 03:21:04.904 102 11396.23 -1.11 56799.50 88888.00 2018-04-12 03:21:05.404 102 11396.17 -1.02 56799.74 88888.00 2018-04-12 03:21:05.904 102 11396.12 -0.76 56800.03 88888.00 2018-04-12 03:21:06.404 102 11396.02 -0.75 56800.37 88888.00 2018-04-12 03:21:07.404 102 11395.97 -1.00 56800.98 88888.00 2018-04-12 03:21:07.904 102 11395.88 -0.81 56801.27 88888.00 2018-04-12 03:21:08.404 102 11395.83 -0.66 56801.58 88888.00 2018-04-12 03:21:08.904 102 11395.82 -0.82 56801.81 88888.00 2018-04-12 03:21:09.404 102 11395.76 -1.00 56802.10 88888.00 2018-04-12 03:21:09.904 102 11395.64 -0.86 56802.47 88888.00 2018-04-12 03:21:10.404 102 11395.57 -0.60 56802.75 88888.00 2018-04-12 03:21:10.904 102 11395.56 -0.48 56803.10 88888.00 2018-04-12 03:21:11.404 102 11395.48 -0.43 56803.41 88888.00 2018-04-12 03:21:11.904 102 11395.45 -0.57 56803.77 88888.00 2018-04-12 03:21:12.404 102 11395.40 -0.72 56804.08 88888.00 2018-04-12 03:21:12.904 102 11395.25 -0.57 56804.33 88888.00 2018-04-12 03:21:13.404 102 11395.21 -0.47 56804.66 88888.00 2018-04-12 03:21:13.904 102 11395.21 -0.26 56804.97 88888.00 2018-04-12 03:21:14.404 102 11395.18 -0.05 56805.22 88888.00 2018-04-12 03:21:14.904 102 11395.11 0.01 56805.45 88888.00 2018-04-12 03:21:15.404 102 11395.06 0.02 56805.77 88888.00 2018-04-12 03:21:15.904 102 11395.05 -0.02 56806.05 88888.00 2018-04-12 03:21:16.404 102 11394.96 0.02 56806.35 88888.00 2018-04-12 03:21:16.904 102 11394.96 0.09 56806.59 88888.00 2018-04-12 03:21:17.405 102 11394.99 0.09 56806.77 88888.00 2018-04-12 03:21:17.905 102 11394.96 0.09 56806.99 88888.00 2018-04-12 03:21:18.405 102 11394.97 0.11 56807.23 88888.00 2018-04-12 03:21:18.905 102 11395.04 0.11 56807.50 88888.00 2018-04-12 03:21:19.405 102 11395.01 0.20 56807.73 88888.00 2018-04-12 03:21:19.905 102 11395.07 0.28 56807.97 88888.00 2018-04-12 03:21:20.405 102 11395.12 0.23 56808.11 88888.00 2018-04-12 03:21:20.905 102 11395.14 0.09 56808.29 88888.00 2018-04-12 03:21:21.405 102 11395.15 0.06 56808.45 88888.00 2018-04-12 03:21:21.905 102 11395.19 0.06 56808.62 88888.00 2018-04-12 03:21:22.405 102 11395.17 0.05 56808.77 88888.00 2018-04-12 03:21:22.905 102 11395.18 0.05 56808.91 88888.00 2018-04-12 03:21:23.405 102 11395.27 0.04 56809.08 88888.00 2018-04-12 03:21:23.905 102 11395.34 0.02 56809.23 88888.00 2018-04-12 03:21:24.405 102 11395.34 0.00 56809.34 88888.00 2018-04-12 03:21:24.905 102 11395.39 0.04 56809.52 88888.00 2018-04-12 03:21:25.405 102 11395.53 0.04 56809.60 88888.00 2018-04-12 03:21:25.905 102 11395.55 0.01 56809.74 88888.00 2018-04-12 03:21:26.405 102 11395.62 0.02 56809.90 88888.00 2018-04-12 03:21:26.905 102 11395.78 0.05 56809.99 88888.00 2018-04-12 03:21:27.405 102 11395.88 0.05 56810.09 88888.00 2018-04-12 03:21:27.905 102 11395.96 0.05 56810.20 88888.00 2018-04-12 03:21:28.405 102 11396.12 0.09 56810.29 88888.00 2018-04-12 03:21:28.905 102 11396.15 0.19 56810.43 88888.00 2018-04-12 03:21:29.405 102 11396.17 0.38 56810.57 88888.00 2018-04-12 03:21:29.905 102 11396.32 0.62 56810.62 88888.00 2018-04-12 03:21:30.405 102 11396.36 0.73 56810.73 88888.00 2018-04-12 03:21:30.905 102 11396.37 0.54 56810.88 88888.00 2018-04-12 03:21:31.405 102 11396.49 0.52 56810.96 88888.00 2018-04-12 03:21:31.905 102 11396.61 0.34 56811.05 88888.00 2018-04-12 03:21:32.405 102 11396.73 0.21 56811.16 88888.00 2018-04-12 03:21:32.905 102 11396.81 0.20 56811.29 88888.00 2018-04-12 03:21:33.405 102 11396.92 0.34 56811.45 88888.00 2018-04-12 03:21:33.905 102 11397.01 0.67 56811.55 88888.00 2018-04-12 03:21:34.405 102 11397.17 0.89 56811.67 88888.00 2018-04-12 03:21:34.905 102 11397.38 0.79 56811.84 88888.00 2018-04-12 03:21:35.405 102 11397.57 0.67 56811.96 88888.00 2018-04-12 03:21:35.905 102 11397.72 0.57 56812.02 88888.00 2018-04-12 03:21:36.405 102 11397.89 0.87 56812.11 88888.00 2018-04-12 03:21:36.905 102 11398.05 1.11 56812.22 88888.00 2018-04-12 03:21:37.405 102 11398.12 1.00 56812.38 88888.00 2018-04-12 03:21:37.905 102 11398.24 0.75 56812.50 88888.00 2018-04-12 03:21:38.405 102 11398.34 0.89 56812.63 88888.00 2018-04-12 03:21:38.905 102 11398.41 1.13 56812.66 88888.00 2018-04-12 03:21:39.405 102 11398.51 1.00 56812.72 88888.00 2018-04-12 03:21:39.905 102 11398.68 0.72 56812.75 88888.00 2018-04-12 03:21:40.405 102 11398.74 0.76 56812.87 88888.00 2018-04-12 03:21:40.905 102 11398.83 1.08 56812.96 88888.00 2018-04-12 03:21:41.405 102 11398.85 1.00 56813.01 88888.00 2018-04-12 03:21:41.905 102 11398.80 0.72 56812.99 88888.00 2018-04-12 03:21:42.405 102 11398.83 0.53 56813.07 88888.00 2018-04-12 03:21:42.905 102 11398.86 0.72 56813.14 88888.00 2018-04-12 03:21:43.405 102 11398.82 0.93 56813.17 88888.00 2018-04-12 03:21:43.905 102 11398.83 0.80 56813.17 88888.00 2018-04-12 03:21:44.405 102 11398.85 0.61 56813.18 88888.00 2018-04-12 03:21:44.905 102 11398.86 0.34 56813.18 88888.00 2018-04-12 03:21:45.405 102 11398.80 0.15 56813.14 88888.00 2018-04-12 03:21:45.905 102 11398.86 0.06 56813.17 88888.00 2018-04-12 03:21:46.405 102 11398.83 -0.05 56813.12 88888.00 2018-04-12 03:21:46.905 102 11398.72 -0.14 56813.08 88888.00 2018-04-12 03:21:47.405 102 11398.69 -0.16 56813.08 88888.00 2018-04-12 03:21:47.905 102 11398.70 -0.14 56813.06 88888.00 2018-04-12 03:21:48.405 102 11398.62 -0.14 56812.98 88888.00 2018-04-12 03:21:48.905 102 11398.55 -0.14 56812.88 88888.00 2018-04-12 03:21:49.405 102 11398.49 -0.22 56812.86 88888.00 2018-04-12 03:21:49.905 102 11398.40 -0.40 56812.79 88888.00 2018-04-12 03:21:50.405 102 11398.27 -0.40 56812.69 88888.00 2018-04-12 03:21:50.905 102 11398.20 -0.29 56812.59 88888.00 2018-04-12 03:21:51.405 102 11398.05 -0.42 56812.47 88888.00 2018-04-12 03:21:51.905 102 11397.91 -0.67 56812.42 88888.00 2018-04-12 03:21:52.405 102 11397.86 -1.11 56812.34 88888.00 2018-04-12 03:21:52.905 102 11397.71 -1.14 56812.25 88888.00 2018-04-12 03:21:53.405 102 11397.54 -1.01 56812.21 88888.00 2018-04-12 03:21:53.905 102 11397.47 -1.24 56812.10 88888.00 2018-04-12 03:21:54.405 102 11397.41 -1.40 56812.03 88888.00 2018-04-12 03:21:54.905 102 11397.27 -1.35 56811.95 88888.00 2018-04-12 03:21:55.405 102 11397.21 -1.61 56811.89 88888.00 2018-04-12 03:21:55.905 102 11397.22 -1.57 56811.77 88888.00 2018-04-12 03:21:56.905 102 11396.87 -1.78 56811.61 88888.00 2018-04-12 03:21:57.405 102 11396.80 -1.79 56811.63 88888.00 2018-04-12 03:21:57.905 102 11396.70 -1.92 56811.55 88888.00 2018-04-12 03:21:58.405 102 11396.56 -1.96 56811.45 88888.00 2018-04-12 03:21:58.905 102 11396.46 -2.04 56811.40 88888.00 2018-04-12 03:21:59.405 102 11396.32 -2.10 56811.39 88888.00 2018-04-12 03:21:59.905 102 11396.17 -2.15 56811.33 88888.00 2018-04-12 03:22:00.405 102 11396.04 -2.26 56811.26 88888.00 2018-04-12 03:22:00.905 102 11395.88 -2.25 56811.26 88888.00 2018-04-12 03:22:01.405 102 11395.70 -2.39 56811.19 88888.00 2018-04-12 03:22:01.905 102 11395.59 -2.42 56811.18 88888.00 2018-04-12 03:22:02.405 102 11395.47 -2.46 56811.12 88888.00 2018-04-12 03:22:02.905 102 11395.27 -2.58 56811.14 88888.00 2018-04-12 03:22:03.405 102 11395.14 -2.60 56811.22 88888.00 2018-04-12 03:22:03.905 102 11395.05 -2.64 56811.24 88888.00 2018-04-12 03:22:04.405 102 11394.92 -2.77 56811.27 88888.00 2018-04-12 03:22:04.905 102 11394.76 -2.78 56811.28 88888.00 2018-04-12 03:22:05.405 102 11394.72 -2.74 56811.31 88888.00 2018-04-12 03:22:05.905 102 11394.63 -2.78 56811.40 88888.00 2018-04-12 03:22:06.405 102 11394.53 -2.80 56811.46 88888.00 2018-04-12 03:22:06.905 102 11394.51 -2.75 56811.50 88888.00 2018-04-12 03:22:07.405 102 11394.48 -2.77 56811.55 88888.00 2018-04-12 03:22:07.905 102 11394.39 -2.78 56811.65 88888.00 2018-04-12 03:22:08.405 102 11394.39 -2.77 56811.79 88888.00 2018-04-12 03:22:08.905 102 11394.43 -2.77 56811.87 88888.00 2018-04-12 03:22:09.405 102 11394.36 -2.74 56812.01 88888.00 2018-04-12 03:22:09.905 102 11394.35 -2.77 56812.09 88888.00 2018-04-12 03:22:10.405 102 11394.44 -2.78 56812.15 88888.00 2018-04-12 03:22:10.905 102 11394.41 -2.74 56812.21 88888.00 2018-04-12 03:22:11.405 102 11394.41 -2.73 56812.24 88888.00 2018-04-12 03:22:11.905 102 11394.50 -2.74 56812.31 88888.00 2018-04-12 03:22:12.405 102 11394.56 -2.70 56812.38 88888.00 2018-04-12 03:22:12.905 102 11394.64 -2.64 56812.48 88888.00 2018-04-12 03:22:13.405 102 11394.79 -2.59 56812.66 88888.00 2018-04-12 03:22:13.905 102 11394.97 -2.47 56812.83 88888.00 2018-04-12 03:22:14.405 102 11395.01 -2.42 56813.08 88888.00 2018-04-12 03:22:14.905 102 11395.14 -2.36 56813.21 88888.00 2018-04-12 03:22:15.405 102 11395.26 -2.17 56813.40 88888.00 2018-04-12 03:22:15.905 102 11395.25 -2.16 56813.60 88888.00 2018-04-12 03:22:16.405 102 11395.35 -1.95 56813.81 88888.00 2018-04-12 03:22:16.905 102 11395.41 -1.99 56813.96 88888.00 2018-04-12 03:22:17.405 102 11395.38 -1.82 56814.08 88888.00 2018-04-12 03:22:17.905 102 11395.36 -1.88 56814.28 88888.00 2018-04-12 03:22:18.405 102 11395.40 -1.70 56814.47 88888.00 2018-04-12 03:22:18.905 102 11395.39 -1.78 56814.61 88888.00 2018-04-12 03:22:19.405 102 11395.34 -1.64 56814.74 88888.00 2018-04-12 03:22:20.405 102 11395.31 -1.55 56814.97 88888.00 2018-04-12 03:22:20.905 102 11395.19 -1.27 56815.05 88888.00 2018-04-12 03:22:21.405 102 11395.17 -1.37 56815.17 88888.00 2018-04-12 03:22:21.905 102 11395.14 -1.32 56815.25 88888.00 2018-04-12 03:22:22.405 102 11394.99 -1.11 56815.32 88888.00 2018-04-12 03:22:22.905 102 11394.91 -1.22 56815.43 88888.00 2018-04-12 03:22:23.405 102 11394.87 -1.21 56815.55 88888.00 2018-04-12 03:22:23.905 102 11394.71 -0.98 56815.68 88888.00 2018-04-12 03:22:24.405 102 11394.63 -0.89 56815.80 88888.00 2018-04-12 03:22:24.905 102 11394.59 -1.11 56815.84 88888.00 2018-04-12 03:22:25.405 102 11394.50 -1.00 56815.91 88888.00 2018-04-12 03:22:25.905 102 11394.39 -0.75 56816.00 88888.00 2018-04-12 03:22:26.405 102 11394.34 -0.63 56816.06 88888.00 2018-04-12 03:22:26.905 102 11394.24 -0.80 56816.13 88888.00 2018-04-12 03:22:27.405 102 11394.17 -0.93 56816.21 88888.00 2018-04-12 03:22:27.905 102 11394.15 -0.75 56816.23 88888.00 2018-04-12 03:22:28.405 102 11394.07 -0.54 56816.25 88888.00 2018-04-12 03:22:28.905 102 11393.96 -0.34 56816.29 88888.00 2018-04-12 03:22:29.405 102 11393.92 -0.39 56816.40 88888.00 2018-04-12 03:22:29.905 102 11393.88 -0.43 56816.55 88888.00 2018-04-12 03:22:30.405 102 11393.79 -0.69 56816.67 88888.00 2018-04-12 03:22:30.905 102 11393.78 -0.67 56816.73 88888.00 2018-04-12 03:22:31.405 102 11393.79 -0.50 56816.83 88888.00 2018-04-12 03:22:31.905 102 11393.72 -0.46 56816.91 88888.00 2018-04-12 03:22:32.405 102 11393.75 -0.19 56816.97 88888.00 2018-04-12 03:22:32.905 102 11393.83 -0.02 56817.05 88888.00 2018-04-12 03:22:33.405 102 11393.82 0.01 56817.10 88888.00 2018-04-12 03:22:33.905 102 11393.85 0.04 56817.25 88888.00 2018-04-12 03:22:34.405 102 11393.93 0.08 56817.43 88888.00 2018-04-12 03:22:34.905 102 11393.99 0.12 56817.58 88888.00 2018-04-12 03:22:35.405 102 11394.03 0.18 56817.79 88888.00 2018-04-12 03:22:35.905 102 11394.17 0.36 56817.98 88888.00 2018-04-12 03:22:36.405 102 11394.31 0.43 56818.25 88888.00 2018-04-12 03:22:36.905 102 11394.39 0.34 56818.41 88888.00 2018-04-12 03:22:37.405 102 11394.66 0.48 56818.65 88888.00 2018-04-12 03:22:37.905 102 11394.89 0.94 56818.82 88888.00 2018-04-12 03:22:38.405 102 11395.05 1.22 56819.08 88888.00 2018-04-12 03:22:38.905 102 11395.25 1.06 56819.23 88888.00 2018-04-12 03:22:39.405 102 11395.53 1.15 56819.42 88888.00 2018-04-12 03:22:39.905 102 11395.69 1.54 56819.61 88888.00 2018-04-12 03:22:40.405 102 11395.87 1.50 56819.82 88888.00 2018-04-12 03:22:40.905 102 11396.14 1.75 56820.04 88888.00 2018-04-12 03:22:41.405 102 11396.28 1.77 56820.17 88888.00 2018-04-12 03:22:41.905 102 11396.40 1.97 56820.30 88888.00 2018-04-12 03:22:42.405 102 11396.65 2.04 56820.53 88888.00 2018-04-12 03:22:42.905 102 11396.80 2.18 56820.74 88888.00 2018-04-12 03:22:43.405 102 11396.94 2.24 56820.88 88888.00 2018-04-12 03:22:43.905 102 11397.13 2.43 56821.02 88888.00 2018-04-12 03:22:44.405 102 11397.21 2.50 56821.16 88888.00 2018-04-12 03:22:44.905 102 11397.27 2.54 56821.30 88888.00 2018-04-12 03:22:45.405 102 11397.33 2.63 56821.42 88888.00 2018-04-12 03:22:45.905 102 11397.38 2.66 56821.53 88888.00 2018-04-12 03:22:46.405 102 11397.41 2.71 56821.64 88888.00 2018-04-12 03:22:46.905 102 11397.41 2.78 56821.75 88888.00 2018-04-12 03:22:47.405 102 11397.44 2.85 56821.85 88888.00 2018-04-12 03:22:47.905 102 11397.36 2.83 56821.98 88888.00 2018-04-12 03:22:48.405 102 11397.23 2.87 56822.05 88888.00 2018-04-12 03:22:48.905 102 11397.22 2.91 56822.07 88888.00 2018-04-12 03:22:49.905 102 11397.16 2.95 56822.16 88888.00 2018-04-12 03:22:50.405 102 11397.15 2.95 56822.19 88888.00 2018-04-12 03:22:50.905 102 11397.08 2.92 56822.23 88888.00 2018-04-12 03:22:51.405 102 11396.95 2.91 56822.18 88888.00 2018-04-12 03:22:51.905 102 11396.89 2.87 56822.16 88888.00 2018-04-12 03:22:52.405 102 11396.79 2.81 56822.14 88888.00 2018-04-12 03:22:52.905 102 11396.67 2.80 56822.12 88888.00 2018-04-12 03:22:53.405 102 11396.59 2.80 56822.11 88888.00 2018-04-12 03:22:53.905 102 11396.54 2.67 56822.05 88888.00 2018-04-12 03:22:54.405 102 11396.42 2.57 56821.94 88888.00 2018-04-12 03:22:54.905 102 11396.33 2.57 56821.87 88888.00 2018-04-12 03:22:55.405 102 11396.35 2.43 56821.68 88888.00 2018-04-12 03:22:55.905 102 11396.23 2.38 56821.54 88888.00 2018-04-12 03:22:56.405 102 11396.12 2.39 56821.58 88888.00 2018-04-12 03:22:56.905 102 11396.08 2.24 56821.51 88888.00 2018-04-12 03:22:57.405 102 11395.99 2.25 56821.37 88888.00 2018-04-12 03:22:57.905 102 11395.85 2.03 56821.29 88888.00 2018-04-12 03:22:58.405 102 11395.80 2.02 56821.27 88888.00 2018-04-12 03:22:58.905 102 11395.69 1.81 56821.21 88888.00 2018-04-12 03:22:59.405 102 11395.43 1.78 56821.10 88888.00 2018-04-12 03:22:59.905 102 11395.31 1.47 56821.02 88888.00 2018-04-12 03:23:00.405 102 11395.21 1.56 56821.02 88888.00 2018-04-12 03:23:00.905 102 11395.03 1.38 56820.92 88888.00 2018-04-12 03:23:02.405 102 11394.49 1.07 56820.76 88888.00 2018-04-12 03:23:02.905 102 11394.32 0.72 56820.70 88888.00 2018-04-12 03:23:03.405 102 11394.18 0.39 56820.68 88888.00 2018-04-12 03:23:03.905 102 11393.97 0.26 56820.59 88888.00 2018-04-12 03:23:04.405 102 11393.74 0.30 56820.53 88888.00 2018-04-12 03:23:04.905 102 11393.58 0.43 56820.47 88888.00 2018-04-12 03:23:05.405 102 11393.46 0.40 56820.46 88888.00 2018-04-12 03:23:05.905 102 11393.27 0.35 56820.39 88888.00 2018-04-12 03:23:06.405 102 11393.17 0.27 56820.38 88888.00 2018-04-12 03:23:06.905 102 11393.03 0.06 56820.37 88888.00 2018-04-12 03:23:07.405 102 11392.85 -0.08 56820.30 88888.00 2018-04-12 03:23:07.905 102 11392.74 -0.13 56820.34 88888.00 2018-04-12 03:23:08.405 102 11392.57 -0.23 56820.36 88888.00 2018-04-12 03:23:08.905 102 11392.33 -0.46 56820.32 88888.00 2018-04-12 03:23:09.906 102 11391.99 -1.04 56820.43 88888.00 2018-04-12 03:23:10.406 102 11391.72 -1.08 56820.47 88888.00 2018-04-12 03:23:10.906 102 11391.51 -1.06 56820.46 88888.00 2018-04-12 03:23:11.906 102 11391.18 -1.45 56820.43 88888.00 2018-04-12 03:23:12.406 102 11391.05 -1.48 56820.42 88888.00 2018-04-12 03:23:12.906 102 11390.82 -1.74 56820.49 88888.00 2018-04-12 03:23:13.406 102 11390.53 -1.74 56820.53 88888.00 2018-04-12 03:23:13.906 102 11390.29 -2.00 56820.47 88888.00 2018-04-12 03:23:14.406 102 11390.10 -2.02 56820.45 88888.00 2018-04-12 03:23:14.906 102 11389.90 -2.26 56820.40 88888.00 2018-04-12 03:23:15.406 102 11389.63 -2.39 56820.40 88888.00 2018-04-12 03:23:15.906 102 11389.41 -2.49 56820.38 88888.00 2018-04-12 03:23:16.406 102 11389.23 -2.65 56820.27 88888.00 2018-04-12 03:23:16.906 102 11388.97 -2.80 56820.19 88888.00 2018-04-12 03:23:17.406 102 11388.79 -2.92 56820.18 88888.00 2018-04-12 03:23:17.906 102 11388.60 -3.02 56820.24 88888.00 2018-04-12 03:23:18.406 102 11388.33 -3.12 56820.25 88888.00 2018-04-12 03:23:18.906 102 11388.17 -3.24 56820.25 88888.00 2018-04-12 03:23:19.406 102 11388.09 -3.34 56820.27 88888.00 2018-04-12 03:23:19.906 102 11387.88 -3.41 56820.29 88888.00 2018-04-12 03:23:20.406 102 11387.74 -3.42 56820.29 88888.00 2018-04-12 03:23:20.906 102 11387.64 -3.52 56820.25 88888.00 2018-04-12 03:23:21.406 102 11387.49 -3.59 56820.20 88888.00 2018-04-12 03:23:21.906 102 11387.27 -3.67 56820.19 88888.00 2018-04-12 03:23:22.406 102 11387.21 -3.72 56820.24 88888.00 2018-04-12 03:23:22.906 102 11387.14 -3.75 56820.25 88888.00 2018-04-12 03:23:23.406 102 11386.97 -3.82 56820.26 88888.00 2018-04-12 03:23:23.906 102 11386.87 -3.88 56820.29 88888.00 2018-04-12 03:23:24.406 102 11386.83 -3.89 56820.32 88888.00 2018-04-12 03:23:24.906 102 11386.73 -3.92 56820.38 88888.00 2018-04-12 03:23:25.406 102 11386.65 -3.90 56820.45 88888.00 2018-04-12 03:23:25.906 102 11386.66 -3.92 56820.45 88888.00 2018-04-12 03:23:26.406 102 11386.59 -4.00 56820.47 88888.00 2018-04-12 03:23:26.906 102 11386.57 -4.04 56820.45 88888.00 2018-04-12 03:23:27.406 102 11386.56 -3.99 56820.49 88888.00 2018-04-12 03:23:27.906 102 11386.57 -4.01 56820.47 88888.00 2018-04-12 03:23:28.406 102 11386.60 -4.02 56820.50 88888.00 2018-04-12 03:23:28.906 102 11386.63 -3.97 56820.55 88888.00 2018-04-12 03:23:29.406 102 11386.65 -4.03 56820.62 88888.00 2018-04-12 03:23:29.906 102 11386.66 -4.00 56820.69 88888.00 2018-04-12 03:23:30.406 102 11386.77 -3.99 56820.72 88888.00 2018-04-12 03:23:30.906 102 11386.84 -4.01 56820.74 88888.00 2018-04-12 03:23:31.406 102 11386.85 -4.01 56820.82 88888.00 2018-04-12 03:23:31.906 102 11386.92 -3.95 56820.97 88888.00 2018-04-12 03:23:32.406 102 11386.99 -3.92 56821.03 88888.00 2018-04-12 03:23:33.406 102 11387.22 -3.75 56821.22 88888.00 2018-04-12 03:23:33.906 102 11387.39 -3.70 56821.32 88888.00 2018-04-12 03:23:34.406 102 11387.49 -3.66 56821.39 88888.00 2018-04-12 03:23:34.906 102 11387.60 -3.61 56821.45 88888.00 2018-04-12 03:23:35.406 102 11387.74 -3.58 56821.54 88888.00 2018-04-12 03:23:35.906 102 11387.82 -3.58 56821.61 88888.00 2018-04-12 03:23:36.406 102 11387.95 -3.48 56821.71 88888.00 2018-04-12 03:23:36.906 102 11388.13 -3.41 56821.84 88888.00 2018-04-12 03:23:37.406 102 11388.26 -3.36 56821.92 88888.00 2018-04-12 03:23:37.906 102 11388.33 -3.29 56821.98 88888.00 2018-04-12 03:23:38.406 102 11388.44 -3.20 56822.06 88888.00 2018-04-12 03:23:38.906 102 11388.61 -3.14 56822.05 88888.00 2018-04-12 03:23:39.406 102 11388.73 -3.09 56822.06 88888.00 2018-04-12 03:23:39.906 102 11388.90 -2.99 56822.07 88888.00 2018-04-12 03:23:40.406 102 11389.17 -2.87 56822.13 88888.00 2018-04-12 03:23:40.906 102 11389.37 -2.84 56822.22 88888.00 2018-04-12 03:23:41.406 102 11389.56 -2.63 56822.33 88888.00 2018-04-12 03:23:41.906 102 11389.89 -2.51 56822.43 88888.00 2018-04-12 03:23:42.406 102 11390.04 -2.44 56822.51 88888.00 2018-04-12 03:23:43.406 102 11390.61 -2.12 56822.67 88888.00 2018-04-12 03:23:43.906 102 11390.84 -1.91 56822.80 88888.00 2018-04-12 03:23:44.406 102 11391.10 -1.85 56822.91 88888.00 2018-04-12 03:23:44.906 102 11391.39 -1.51 56823.03 88888.00 2018-04-12 03:23:45.406 102 11391.65 -1.50 56823.20 88888.00 2018-04-12 03:23:45.906 102 11391.82 -1.36 56823.38 88888.00 2018-04-12 03:23:46.406 102 11392.08 -1.01 56823.50 88888.00 2018-04-12 03:23:46.906 102 11392.32 -0.95 56823.61 88888.00 2018-04-12 03:23:47.406 102 11392.46 -1.00 56823.82 88888.00 2018-04-12 03:23:47.906 102 11392.64 -0.76 56824.00 88888.00 2018-04-12 03:23:48.406 102 11392.90 -0.46 56824.13 88888.00 2018-04-12 03:23:48.906 102 11393.06 -0.13 56824.37 88888.00 2018-04-12 03:23:49.406 102 11393.23 0.04 56824.57 88888.00 2018-04-12 03:23:49.906 102 11393.44 0.08 56824.81 88888.00 2018-04-12 03:23:50.406 102 11393.58 0.09 56824.99 88888.00 2018-04-12 03:23:50.906 102 11393.67 0.16 56825.18 88888.00 2018-04-12 03:23:51.406 102 11393.87 0.30 56825.41 88888.00 2018-04-12 03:23:51.906 102 11393.99 0.47 56825.60 88888.00 2018-04-12 03:23:52.406 102 11394.07 0.42 56825.75 88888.00 2018-04-12 03:23:52.906 102 11394.23 0.40 56825.91 88888.00 2018-04-12 03:23:53.406 102 11394.32 0.67 56826.09 88888.00 2018-04-12 03:23:53.906 102 11394.36 1.08 56826.31 88888.00 2018-04-12 03:23:54.406 102 11394.39 1.09 56826.49 88888.00 2018-04-12 03:23:54.906 102 11394.51 0.96 56826.65 88888.00 2018-04-12 03:23:55.406 102 11394.52 1.23 56826.82 88888.00 2018-04-12 03:23:55.906 102 11394.56 1.44 56826.97 88888.00 2018-04-12 03:23:56.406 102 11394.70 1.34 56827.14 88888.00 2018-04-12 03:23:56.906 102 11394.72 1.62 56827.30 88888.00 2018-04-12 03:23:57.406 102 11394.73 1.62 56827.40 88888.00 2018-04-12 03:23:57.906 102 11394.79 1.72 56827.59 88888.00 2018-04-12 03:23:58.406 102 11394.87 1.85 56827.70 88888.00 2018-04-12 03:23:58.906 102 11394.92 1.92 56827.87 88888.00 2018-04-12 03:23:59.406 102 11394.96 2.06 56828.07 88888.00 2018-04-12 03:23:59.906 102 11395.00 2.16 56828.23 88888.00 2018-04-12 03:24:00.406 102 11394.98 2.20 56828.43 88888.00 2018-04-12 03:24:00.906 102 11395.07 2.43 56828.61 88888.00 2018-04-12 03:24:01.406 102 11395.15 2.46 56828.75 88888.00 2018-04-12 03:24:01.906 102 11395.03 2.58 56828.94 88888.00 2018-04-12 03:24:02.906 102 11395.07 2.77 56829.32 88888.00 2018-04-12 03:24:03.406 102 11395.05 2.84 56829.49 88888.00 2018-04-12 03:24:03.906 102 11395.00 2.97 56829.68 88888.00 2018-04-12 03:24:04.406 102 11395.05 3.13 56829.90 88888.00 2018-04-12 03:24:04.906 102 11395.00 3.22 56830.10 88888.00 2018-04-12 03:24:05.406 102 11394.98 3.33 56830.29 88888.00 2018-04-12 03:24:05.906 102 11395.06 3.47 56830.46 88888.00 2018-04-12 03:24:06.406 102 11395.04 3.58 56830.70 88888.00 2018-04-12 03:24:06.906 102 11394.93 3.68 56830.91 88888.00 2018-04-12 03:24:07.406 102 11394.96 3.80 56831.11 88888.00 2018-04-12 03:24:07.906 102 11394.99 3.89 56831.24 88888.00 2018-04-12 03:24:08.406 102 11394.93 3.99 56831.40 88888.00 2018-04-12 03:24:08.906 102 11394.91 4.11 56831.47 88888.00 2018-04-12 03:24:09.406 102 11395.05 4.22 56831.61 88888.00 2018-04-12 03:24:09.906 102 11395.04 4.35 56831.80 88888.00 2018-04-12 03:24:10.406 102 11395.10 4.48 56831.93 88888.00 2018-04-12 03:24:10.906 102 11395.25 4.55 56832.13 88888.00 2018-04-12 03:24:11.406 102 11395.28 4.65 56832.31 88888.00 2018-04-12 03:24:11.906 102 11395.29 4.81 56832.44 88888.00 2018-04-12 03:24:12.406 102 11395.42 4.92 56832.65 88888.00 2018-04-12 03:24:12.906 102 11395.52 5.09 56832.82 88888.00 2018-04-12 03:24:13.406 102 11395.54 5.25 56832.96 88888.00 2018-04-12 03:24:13.906 102 11395.64 5.45 56833.18 88888.00 2018-04-12 03:24:14.406 102 11395.82 5.59 56833.40 88888.00 2018-04-12 03:24:14.906 102 11395.90 5.74 56833.59 88888.00 2018-04-12 03:24:15.406 102 11396.01 5.92 56833.73 88888.00 2018-04-12 03:24:15.906 102 11396.21 6.10 56834.00 88888.00 2018-04-12 03:24:16.406 102 11396.32 6.24 56834.25 88888.00 2018-04-12 03:24:16.906 102 11396.37 6.42 56834.49 88888.00 2018-04-12 03:24:17.406 102 11396.58 6.62 56834.69 88888.00 2018-04-12 03:24:17.906 102 11396.64 6.81 56834.87 88888.00 2018-04-12 03:24:18.406 102 11396.72 6.99 56835.06 88888.00 2018-04-12 03:24:18.906 102 11396.88 7.19 56835.26 88888.00 2018-04-12 03:24:19.406 102 11396.98 7.36 56835.41 88888.00 2018-04-12 03:24:19.906 102 11397.08 7.57 56835.59 88888.00 2018-04-12 03:24:20.406 102 11397.22 7.73 56835.78 88888.00 2018-04-12 03:24:20.906 102 11397.36 7.87 56836.02 88888.00 2018-04-12 03:24:21.406 102 11397.42 8.02 56836.22 88888.00 2018-04-12 03:24:21.906 102 11397.51 8.21 56836.43 88888.00 2018-04-12 03:24:22.906 102 11397.84 8.53 56836.71 88888.00 2018-04-12 03:24:23.406 102 11397.99 8.77 56836.92 88888.00 2018-04-12 03:24:23.906 102 11398.19 8.90 56837.09 88888.00 2018-04-12 03:24:24.406 102 11398.30 9.10 56837.25 88888.00 2018-04-12 03:24:24.906 102 11398.52 9.30 56837.39 88888.00 2018-04-12 03:24:25.406 102 11398.74 9.47 56837.62 88888.00 2018-04-12 03:24:25.906 102 11398.89 9.66 56837.79 88888.00 2018-04-12 03:24:26.406 102 11399.04 9.82 56837.96 88888.00 2018-04-12 03:24:26.906 102 11399.25 9.99 56838.15 88888.00 2018-04-12 03:24:27.406 102 11399.42 10.18 56838.33 88888.00 2018-04-12 03:24:27.906 102 11399.55 10.36 56838.49 88888.00 2018-04-12 03:24:28.406 102 11399.84 10.54 56838.63 88888.00 2018-04-12 03:24:28.906 102 11399.98 10.74 56838.75 88888.00 2018-04-12 03:24:29.406 102 11400.05 10.95 56838.89 88888.00 2018-04-12 03:24:29.906 102 11400.12 11.08 56839.07 88888.00 2018-04-12 03:24:30.406 102 11400.24 11.17 56839.19 88888.00 2018-04-12 03:24:30.906 102 11400.29 11.30 56839.32 88888.00 2018-04-12 03:24:31.406 102 11400.29 11.48 56839.43 88888.00 2018-04-12 03:24:31.906 102 11400.42 11.61 56839.55 88888.00 2018-04-12 03:24:32.906 102 11400.45 11.88 56839.72 88888.00 2018-04-12 03:24:33.406 102 11400.59 11.98 56839.83 88888.00 2018-04-12 03:24:33.906 102 11400.62 12.08 56839.89 88888.00 2018-04-12 03:24:34.406 102 11400.55 12.15 56839.97 88888.00 2018-04-12 03:24:34.906 102 11400.64 12.25 56840.09 88888.00 2018-04-12 03:24:35.406 102 11400.74 12.33 56840.14 88888.00 2018-04-12 03:24:35.906 102 11400.67 12.39 56840.20 88888.00 2018-04-12 03:24:36.406 102 11400.66 12.50 56840.24 88888.00 2018-04-12 03:24:36.906 102 11400.69 12.51 56840.27 88888.00 2018-04-12 03:24:37.406 102 11400.59 12.52 56840.28 88888.00 2018-04-12 03:24:37.906 102 11400.53 12.53 56840.30 88888.00 2018-04-12 03:24:38.406 102 11400.54 12.60 56840.34 88888.00 2018-04-12 03:24:38.906 102 11400.43 12.58 56840.41 88888.00 2018-04-12 03:24:39.406 102 11400.31 12.63 56840.36 88888.00 2018-04-12 03:24:39.906 102 11400.26 12.70 56840.33 88888.00 2018-04-12 03:24:40.406 102 11400.18 12.75 56840.33 88888.00 2018-04-12 03:24:40.906 102 11400.04 12.78 56840.27 88888.00 2018-04-12 03:24:41.406 102 11399.98 12.81 56840.28 88888.00 2018-04-12 03:24:41.906 102 11399.98 12.85 56840.28 88888.00 2018-04-12 03:24:42.406 102 11399.85 12.91 56840.23 88888.00 2018-04-12 03:24:42.906 102 11399.83 12.91 56840.19 88888.00 2018-04-12 03:24:43.406 102 11399.85 12.94 56840.17 88888.00 2018-04-12 03:24:43.906 102 11399.72 12.95 56840.17 88888.00 2018-04-12 03:24:44.406 102 11399.66 13.02 56840.20 88888.00 2018-04-12 03:24:44.906 102 11399.69 13.09 56840.26 88888.00 2018-04-12 03:24:45.406 102 11399.67 13.14 56840.29 88888.00 2018-04-12 03:24:45.906 102 11399.65 13.26 56840.28 88888.00 2018-04-12 03:24:46.406 102 11399.73 13.36 56840.33 88888.00 2018-04-12 03:24:46.906 102 11399.77 13.45 56840.47 88888.00 2018-04-12 03:24:47.406 102 11399.79 13.59 56840.52 88888.00 2018-04-12 03:24:47.906 102 11399.85 13.72 56840.61 88888.00 2018-04-12 03:24:48.406 102 11399.92 13.81 56840.71 88888.00 2018-04-12 03:24:48.906 102 11399.94 13.90 56840.80 88888.00 2018-04-12 03:24:49.406 102 11400.02 14.04 56840.92 88888.00 2018-04-12 03:24:49.906 102 11400.14 14.17 56841.03 88888.00 2018-04-12 03:24:50.406 102 11400.19 14.35 56841.19 88888.00 2018-04-12 03:24:50.906 102 11400.31 14.53 56841.33 88888.00 2018-04-12 03:24:51.406 102 11400.46 14.64 56841.45 88888.00 2018-04-12 03:24:51.906 102 11400.50 14.77 56841.61 88888.00 2018-04-12 03:24:52.406 102 11400.63 14.96 56841.76 88888.00 2018-04-12 03:24:52.906 102 11400.81 15.21 56841.87 88888.00 2018-04-12 03:24:53.406 102 11400.97 15.42 56842.06 88888.00 2018-04-12 03:24:53.906 102 11401.12 15.62 56842.27 88888.00 2018-04-12 03:24:54.406 102 11401.36 15.77 56842.46 88888.00 2018-04-12 03:24:54.906 102 11401.60 15.96 56842.67 88888.00 2018-04-12 03:24:55.406 102 11401.78 16.20 56842.92 88888.00 2018-04-12 03:24:56.406 102 11402.42 16.80 56843.40 88888.00 2018-04-12 03:24:56.906 102 11402.65 17.06 56843.61 88888.00 2018-04-12 03:24:57.406 102 11402.91 17.37 56843.82 88888.00 2018-04-12 03:24:57.906 102 11403.24 17.63 56844.04 88888.00 2018-04-12 03:24:58.406 102 11403.54 17.91 56844.26 88888.00 2018-04-12 03:24:58.906 102 11403.86 18.22 56844.45 88888.00 2018-04-12 03:24:59.406 102 11404.18 18.52 56844.68 88888.00 2018-04-12 03:24:59.906 102 11404.39 18.75 56844.85 88888.00 2018-04-12 03:25:00.406 102 11404.66 18.91 56845.05 88888.00 2018-04-12 03:25:00.906 102 11404.92 19.19 56845.28 88888.00 2018-04-12 03:25:01.406 102 11405.11 19.44 56845.47 88888.00 2018-04-12 03:25:01.906 102 11405.32 19.65 56845.65 88888.00 2018-04-12 03:25:02.406 102 11405.54 19.87 56845.86 88888.00 2018-04-12 03:25:02.906 102 11405.80 20.11 56845.98 88888.00 2018-04-12 03:25:03.406 102 11405.99 20.30 56846.06 88888.00 2018-04-12 03:25:03.906 102 11406.19 20.49 56846.21 88888.00 2018-04-12 03:25:04.406 102 11406.39 20.66 56846.37 88888.00 2018-04-12 03:25:04.906 102 11406.54 20.82 56846.48 88888.00 2018-04-12 03:25:05.406 102 11406.73 20.95 56846.57 88888.00 2018-04-12 03:25:05.906 102 11406.90 21.09 56846.59 88888.00 2018-04-12 03:25:06.407 102 11407.02 21.27 56846.65 88888.00 2018-04-12 03:25:06.907 102 11407.28 21.42 56846.72 88888.00 2018-04-12 03:25:07.407 102 11407.40 21.59 56846.82 88888.00 2018-04-12 03:25:07.907 102 11407.47 21.72 56846.94 88888.00 2018-04-12 03:25:08.407 102 11407.58 21.86 56846.98 88888.00 2018-04-12 03:25:08.907 102 11407.78 22.03 56846.94 88888.00 2018-04-12 03:25:09.407 102 11407.92 22.10 56846.97 88888.00 2018-04-12 03:25:09.907 102 11408.04 22.20 56847.06 88888.00 2018-04-12 03:25:10.407 102 11408.25 22.34 56847.12 88888.00 2018-04-12 03:25:10.907 102 11408.40 22.43 56847.16 88888.00 2018-04-12 03:25:11.407 102 11408.51 22.56 56847.23 88888.00 2018-04-12 03:25:11.907 102 11408.62 22.68 56847.21 88888.00 2018-04-12 03:25:12.407 102 11408.74 22.79 56847.27 88888.00 2018-04-12 03:25:12.907 102 11408.84 22.88 56847.28 88888.00 2018-04-12 03:25:13.407 102 11408.94 23.00 56847.33 88888.00 2018-04-12 03:25:13.907 102 11409.18 23.09 56847.40 88888.00 2018-04-12 03:25:14.407 102 11409.35 23.20 56847.47 88888.00 2018-04-12 03:25:14.907 102 11409.51 23.38 56847.59 88888.00 2018-04-12 03:25:15.407 102 11409.74 23.49 56847.65 88888.00 2018-04-12 03:25:15.907 102 11409.81 23.55 56847.67 88888.00 2018-04-12 03:25:16.407 102 11409.93 23.68 56847.74 88888.00 2018-04-12 03:25:16.907 102 11410.21 23.83 56847.81 88888.00 2018-04-12 03:25:17.407 102 11410.35 23.92 56847.89 88888.00 2018-04-12 03:25:17.907 102 11410.49 24.02 56847.94 88888.00 2018-04-12 03:25:18.407 102 11410.71 24.21 56848.03 88888.00 2018-04-12 03:25:18.907 102 11410.91 24.42 56848.07 88888.00 2018-04-12 03:25:19.407 102 11411.02 24.61 56848.07 88888.00 2018-04-12 03:25:19.907 102 11411.20 24.79 56848.18 88888.00 2018-04-12 03:25:20.407 102 11411.44 24.92 56848.30 88888.00 2018-04-12 03:25:20.907 102 11411.54 25.01 56848.36 88888.00 2018-04-12 03:25:21.407 102 11411.65 25.13 56848.41 88888.00 2018-04-12 03:25:21.907 102 11411.82 25.30 56848.47 88888.00 2018-04-12 03:25:22.407 102 11411.96 25.44 56848.50 88888.00 2018-04-12 03:25:22.907 102 11412.09 25.59 56848.57 88888.00 2018-04-12 03:25:23.407 102 11412.27 25.66 56848.62 88888.00 2018-04-12 03:25:23.907 102 11412.31 25.73 56848.64 88888.00 2018-04-12 03:25:24.407 102 11412.32 25.83 56848.63 88888.00 2018-04-12 03:25:24.907 102 11412.48 25.91 56848.70 88888.00 2018-04-12 03:25:25.407 102 11412.54 25.91 56848.74 88888.00 2018-04-12 03:25:25.907 102 11412.57 25.99 56848.76 88888.00 2018-04-12 03:25:26.407 102 11412.68 26.06 56848.74 88888.00 2018-04-12 03:25:26.907 102 11412.75 26.14 56848.77 88888.00 2018-04-12 03:25:27.407 102 11412.71 26.21 56848.73 88888.00 2018-04-12 03:25:27.907 102 11412.76 26.30 56848.69 88888.00 2018-04-12 03:25:28.407 102 11412.80 26.34 56848.68 88888.00 2018-04-12 03:25:28.907 102 11412.77 26.40 56848.64 88888.00 2018-04-12 03:25:29.407 102 11412.78 26.46 56848.62 88888.00 2018-04-12 03:25:29.907 102 11412.80 26.54 56848.60 88888.00 2018-04-12 03:25:30.407 102 11412.78 26.58 56848.57 88888.00 2018-04-12 03:25:30.907 102 11412.76 26.64 56848.58 88888.00 2018-04-12 03:25:31.407 102 11412.75 26.62 56848.60 88888.00 2018-04-12 03:25:31.907 102 11412.66 26.59 56848.48 88888.00 2018-04-12 03:25:32.407 102 11412.55 26.57 56848.42 88888.00 2018-04-12 03:25:32.907 102 11412.56 26.53 56848.34 88888.00 2018-04-12 03:25:33.407 102 11412.48 26.48 56848.25 88888.00 2018-04-12 03:25:33.907 102 11412.31 26.46 56848.13 88888.00 2018-04-12 03:25:34.407 102 11412.20 26.47 56848.09 88888.00 2018-04-12 03:25:34.907 102 11412.14 26.51 56847.96 88888.00 2018-04-12 03:25:35.407 102 11411.97 26.42 56847.90 88888.00 2018-04-12 03:25:35.907 102 11411.87 26.33 56847.79 88888.00 2018-04-12 03:25:36.407 102 11411.81 26.24 56847.65 88888.00 2018-04-12 03:25:36.907 102 11411.62 26.19 56847.57 88888.00 2018-04-12 03:25:37.907 102 11411.37 26.15 56847.42 88888.00 2018-04-12 03:25:38.407 102 11411.22 26.07 56847.35 88888.00 2018-04-12 03:25:38.907 102 11411.10 26.04 56847.26 88888.00 2018-04-12 03:25:39.407 102 11410.98 25.98 56847.14 88888.00 2018-04-12 03:25:39.907 102 11410.91 25.87 56847.07 88888.00 2018-04-12 03:25:40.407 102 11410.82 25.85 56846.93 88888.00 2018-04-12 03:25:40.907 102 11410.72 25.83 56846.82 88888.00 2018-04-12 03:25:41.407 102 11410.67 25.78 56846.74 88888.00 2018-04-12 03:25:41.907 102 11410.55 25.72 56846.63 88888.00 2018-04-12 03:25:42.407 102 11410.49 25.77 56846.53 88888.00 2018-04-12 03:25:42.907 102 11410.43 25.81 56846.48 88888.00 2018-04-12 03:25:43.407 102 11410.33 25.86 56846.39 88888.00 2018-04-12 03:25:43.907 102 11410.25 25.85 56846.36 88888.00 2018-04-12 03:25:44.407 102 11410.27 25.72 56846.31 88888.00 2018-04-12 03:25:44.907 102 11410.19 25.67 56846.25 88888.00 2018-04-12 03:25:45.407 102 11410.19 25.72 56846.14 88888.00 2018-04-12 03:25:45.907 102 11410.19 25.74 56846.13 88888.00 2018-04-12 03:25:46.407 102 11410.12 25.70 56846.01 88888.00 2018-04-12 03:25:46.907 102 11410.00 25.66 56845.97 88888.00 2018-04-12 03:25:47.407 102 11409.98 25.65 56845.86 88888.00 2018-04-12 03:25:47.907 102 11409.94 25.64 56845.79 88888.00 2018-04-12 03:25:48.407 102 11409.83 25.65 56845.69 88888.00 2018-04-12 03:25:48.907 102 11409.72 25.64 56845.61 88888.00 2018-04-12 03:25:49.407 102 11409.61 25.62 56845.50 88888.00 2018-04-12 03:25:49.907 102 11409.53 25.63 56845.44 88888.00 2018-04-12 03:25:50.407 102 11409.42 25.62 56845.40 88888.00 2018-04-12 03:25:50.907 102 11409.36 25.57 56845.31 88888.00 2018-04-12 03:25:51.407 102 11409.28 25.51 56845.20 88888.00 2018-04-12 03:25:51.907 102 11409.11 25.49 56845.13 88888.00 2018-04-12 03:25:52.407 102 11409.03 25.45 56845.07 88888.00 2018-04-12 03:25:52.907 102 11408.97 25.40 56844.96 88888.00 2018-04-12 03:25:53.407 102 11408.82 25.37 56844.86 88888.00 2018-04-12 03:25:53.907 102 11408.77 25.39 56844.83 88888.00 2018-04-12 03:25:54.407 102 11408.67 25.39 56844.75 88888.00 2018-04-12 03:25:54.907 102 11408.56 25.37 56844.57 88888.00 2018-04-12 03:25:55.907 102 11408.38 25.26 56844.36 88888.00 2018-04-12 03:25:56.407 102 11408.22 25.21 56844.31 88888.00 2018-04-12 03:25:56.907 102 11408.11 25.18 56844.21 88888.00 2018-04-12 03:25:57.407 102 11408.00 25.11 56844.07 88888.00 2018-04-12 03:25:57.907 102 11407.84 25.08 56843.96 88888.00 2018-04-12 03:25:58.407 102 11407.70 25.08 56843.86 88888.00 2018-04-12 03:25:58.907 102 11407.66 25.01 56843.80 88888.00 2018-04-12 03:25:59.407 102 11407.52 24.96 56843.72 88888.00 2018-04-12 03:25:59.907 102 11407.35 24.89 56843.56 88888.00 2018-04-12 03:26:00.407 102 11407.27 24.83 56843.42 88888.00 2018-04-12 03:26:00.907 102 11407.08 24.81 56843.37 88888.00 2018-04-12 03:26:01.407 102 11406.93 24.78 56843.32 88888.00 2018-04-12 03:26:01.907 102 11406.85 24.72 56843.24 88888.00 2018-04-12 03:26:02.407 102 11406.76 24.70 56843.11 88888.00 2018-04-12 03:26:02.907 102 11406.62 24.67 56843.02 88888.00 2018-04-12 03:26:03.407 102 11406.52 24.68 56843.04 88888.00 2018-04-12 03:26:03.907 102 11406.52 24.63 56842.96 88888.00 2018-04-12 03:26:04.407 102 11406.44 24.58 56842.85 88888.00 2018-04-12 03:26:04.907 102 11406.34 24.64 56842.77 88888.00 2018-04-12 03:26:05.407 102 11406.32 24.63 56842.71 88888.00 2018-04-12 03:26:05.907 102 11406.24 24.63 56842.65 88888.00 2018-04-12 03:26:06.407 102 11406.16 24.61 56842.60 88888.00 2018-04-12 03:26:06.907 102 11406.24 24.56 56842.63 88888.00 2018-04-12 03:26:07.407 102 11406.20 24.57 56842.54 88888.00 2018-04-12 03:26:07.907 102 11406.17 24.60 56842.52 88888.00 2018-04-12 03:26:08.407 102 11406.15 24.63 56842.44 88888.00 2018-04-12 03:26:08.907 102 11406.11 24.58 56842.42 88888.00 2018-04-12 03:26:09.407 102 11406.15 24.62 56842.42 88888.00 2018-04-12 03:26:09.907 102 11406.22 24.65 56842.42 88888.00 2018-04-12 03:26:10.407 102 11406.30 24.71 56842.40 88888.00 2018-04-12 03:26:10.907 102 11406.33 24.74 56842.38 88888.00 2018-04-12 03:26:11.407 102 11406.44 24.81 56842.33 88888.00 2018-04-12 03:26:11.907 102 11406.54 24.87 56842.34 88888.00 2018-04-12 03:26:12.407 102 11406.53 24.91 56842.34 88888.00 2018-04-12 03:26:12.907 102 11406.60 24.97 56842.34 88888.00 2018-04-12 03:26:13.407 102 11406.74 25.03 56842.34 88888.00 2018-04-12 03:26:13.907 102 11406.83 25.06 56842.35 88888.00 2018-04-12 03:26:14.407 102 11406.99 25.16 56842.41 88888.00 2018-04-12 03:26:14.907 102 11407.19 25.28 56842.50 88888.00 2018-04-12 03:26:15.407 102 11407.34 25.33 56842.51 88888.00 2018-04-12 03:26:15.907 102 11407.52 25.50 56842.57 88888.00 2018-04-12 03:26:16.407 102 11407.66 25.62 56842.61 88888.00 2018-04-12 03:26:16.907 102 11407.75 25.69 56842.66 88888.00 2018-04-12 03:26:17.407 102 11407.90 25.81 56842.72 88888.00 2018-04-12 03:26:17.907 102 11408.13 25.98 56842.84 88888.00 2018-04-12 03:26:18.407 102 11408.33 26.08 56842.93 88888.00 2018-04-12 03:26:19.407 102 11408.66 26.35 56843.05 88888.00 2018-04-12 03:26:19.907 102 11408.84 26.44 56843.22 88888.00 2018-04-12 03:26:20.407 102 11408.93 26.51 56843.30 88888.00 2018-04-12 03:26:20.907 102 11409.15 26.59 56843.34 88888.00 2018-04-12 03:26:21.407 102 11409.39 26.69 56843.40 88888.00 2018-04-12 03:26:21.907 102 11409.47 26.80 56843.49 88888.00 2018-04-12 03:26:22.407 102 11409.59 26.91 56843.60 88888.00 2018-04-12 03:26:22.907 102 11409.73 27.05 56843.62 88888.00 2018-04-12 03:26:23.407 102 11409.88 27.15 56843.66 88888.00 2018-04-12 03:26:23.907 102 11409.99 27.26 56843.72 88888.00 2018-04-12 03:26:24.407 102 11410.19 27.37 56843.82 88888.00 2018-04-12 03:26:24.907 102 11410.30 27.44 56843.92 88888.00 2018-04-12 03:26:25.407 102 11410.37 27.57 56844.02 88888.00 2018-04-12 03:26:25.907 102 11410.51 27.74 56844.11 88888.00 2018-04-12 03:26:26.407 102 11410.70 27.85 56844.15 88888.00 2018-04-12 03:26:26.907 102 11410.82 28.00 56844.27 88888.00 2018-04-12 03:26:27.407 102 11410.99 28.18 56844.46 88888.00 2018-04-12 03:26:27.907 102 11411.16 28.31 56844.56 88888.00 2018-04-12 03:26:28.407 102 11411.30 28.38 56844.57 88888.00 2018-04-12 03:26:28.907 102 11411.45 28.49 56844.63 88888.00 2018-04-12 03:26:29.407 102 11411.64 28.62 56844.73 88888.00 2018-04-12 03:26:29.907 102 11411.80 28.73 56844.83 88888.00 2018-04-12 03:26:30.407 102 11411.86 28.86 56844.84 88888.00 2018-04-12 03:26:30.907 102 11412.01 29.05 56844.92 88888.00 2018-04-12 03:26:31.407 102 11412.20 29.11 56845.01 88888.00 2018-04-12 03:26:31.907 102 11412.37 29.25 56844.99 88888.00 2018-04-12 03:26:32.407 102 11412.52 29.40 56845.01 88888.00 2018-04-12 03:26:32.907 102 11412.69 29.51 56845.05 88888.00 2018-04-12 03:26:33.407 102 11412.77 29.57 56845.08 88888.00 2018-04-12 03:26:33.907 102 11412.87 29.70 56845.08 88888.00 2018-04-12 03:26:34.407 102 11413.05 29.75 56845.11 88888.00 2018-04-12 03:26:34.907 102 11413.14 29.87 56845.18 88888.00 2018-04-12 03:26:35.407 102 11413.20 29.98 56845.17 88888.00 2018-04-12 03:26:35.907 102 11413.40 30.06 56845.18 88888.00 2018-04-12 03:26:36.407 102 11413.52 30.15 56845.17 88888.00 2018-04-12 03:26:36.907 102 11413.62 30.28 56845.15 88888.00 2018-04-12 03:26:37.407 102 11413.81 30.42 56845.13 88888.00 2018-04-12 03:26:37.907 102 11413.93 30.53 56845.17 88888.00 2018-04-12 03:26:38.407 102 11414.03 30.60 56845.26 88888.00 2018-04-12 03:26:38.907 102 11414.14 30.72 56845.22 88888.00 2018-04-12 03:26:39.407 102 11414.25 30.77 56845.24 88888.00 2018-04-12 03:26:39.907 102 11414.30 30.83 56845.23 88888.00 2018-04-12 03:26:40.407 102 11414.46 30.93 56845.27 88888.00 2018-04-12 03:26:40.907 102 11414.51 31.01 56845.34 88888.00 2018-04-12 03:26:41.407 102 11414.54 31.08 56845.31 88888.00 2018-04-12 03:26:41.907 102 11414.59 31.18 56845.30 88888.00 2018-04-12 03:26:42.407 102 11414.74 31.27 56845.31 88888.00 2018-04-12 03:26:42.907 102 11414.77 31.35 56845.35 88888.00 2018-04-12 03:26:43.407 102 11414.80 31.42 56845.43 88888.00 2018-04-12 03:26:43.907 102 11414.88 31.49 56845.46 88888.00 2018-04-12 03:26:44.407 102 11414.92 31.56 56845.43 88888.00 2018-04-12 03:26:44.907 102 11414.88 31.63 56845.54 88888.00 2018-04-12 03:26:45.407 102 11414.96 31.77 56845.61 88888.00 2018-04-12 03:26:45.907 102 11415.03 31.88 56845.59 88888.00 2018-04-12 03:26:46.407 102 11415.01 31.95 56845.67 88888.00 2018-04-12 03:26:46.907 102 11415.09 32.08 56845.68 88888.00 2018-04-12 03:26:47.407 102 11415.17 32.23 56845.74 88888.00 2018-04-12 03:26:47.907 102 11415.17 32.33 56845.86 88888.00 2018-04-12 03:26:48.407 102 11415.30 32.45 56845.88 88888.00 2018-04-12 03:26:48.907 102 11415.41 32.59 56845.99 88888.00 2018-04-12 03:26:49.407 102 11415.44 32.73 56846.04 88888.00 2018-04-12 03:26:49.907 102 11415.55 32.86 56846.12 88888.00 2018-04-12 03:26:50.907 102 11415.75 33.12 56846.25 88888.00 2018-04-12 03:26:51.407 102 11415.83 33.26 56846.35 88888.00 2018-04-12 03:26:51.907 102 11415.98 33.41 56846.38 88888.00 2018-04-12 03:26:52.407 102 11416.03 33.47 56846.39 88888.00 2018-04-12 03:26:52.907 102 11416.07 33.55 56846.43 88888.00 2018-04-12 03:26:53.407 102 11416.12 33.68 56846.46 88888.00 2018-04-12 03:26:53.907 102 11416.18 33.75 56846.50 88888.00 2018-04-12 03:26:54.407 102 11416.21 33.85 56846.50 88888.00 2018-04-12 03:26:54.907 102 11416.26 33.95 56846.45 88888.00 2018-04-12 03:26:55.407 102 11416.39 34.04 56846.40 88888.00 2018-04-12 03:26:55.907 102 11416.38 34.11 56846.39 88888.00 2018-04-12 03:26:56.407 102 11416.44 34.24 56846.43 88888.00 2018-04-12 03:26:56.907 102 11416.52 34.30 56846.37 88888.00 2018-04-12 03:26:57.407 102 11416.55 34.37 56846.26 88888.00 2018-04-12 03:26:57.907 102 11416.62 34.47 56846.19 88888.00 2018-04-12 03:26:58.407 102 11416.67 34.56 56846.16 88888.00 2018-04-12 03:26:58.907 102 11416.74 34.63 56846.13 88888.00 2018-04-12 03:26:59.407 102 11416.81 34.68 56846.05 88888.00 2018-04-12 03:26:59.907 102 11416.88 34.75 56845.99 88888.00 2018-04-12 03:27:00.407 102 11416.93 34.79 56845.90 88888.00 2018-04-12 03:27:00.907 102 11417.01 34.83 56845.81 88888.00 2018-04-12 03:27:01.407 102 11417.11 34.92 56845.68 88888.00 2018-04-12 03:27:01.907 102 11417.17 34.99 56845.54 88888.00 2018-04-12 03:27:02.407 102 11417.21 35.05 56845.50 88888.00 2018-04-12 03:27:02.907 102 11417.31 35.11 56845.44 88888.00 2018-04-12 03:27:03.407 102 11417.46 35.18 56845.29 88888.00 2018-04-12 03:27:03.907 102 11417.46 35.29 56845.18 88888.00 2018-04-12 03:27:04.407 102 11417.55 35.36 56845.15 88888.00 2018-04-12 03:27:04.907 102 11417.65 35.40 56845.08 88888.00 2018-04-12 03:27:05.407 102 11417.70 35.45 56844.98 88888.00 2018-04-12 03:27:05.907 102 11417.79 35.55 56844.94 88888.00 2018-04-12 03:27:06.407 102 11417.88 35.63 56844.84 88888.00 2018-04-12 03:27:06.907 102 11417.92 35.70 56844.73 88888.00 2018-04-12 03:27:07.407 102 11417.98 35.81 56844.63 88888.00 2018-04-12 03:27:07.907 102 11418.13 35.87 56844.54 88888.00 2018-04-12 03:27:08.908 102 11418.26 35.96 56844.46 88888.00 2018-04-12 03:27:09.408 102 11418.38 36.04 56844.39 88888.00 2018-04-12 03:27:09.908 102 11418.49 36.10 56844.28 88888.00 2018-04-12 03:27:10.408 102 11418.49 36.17 56844.22 88888.00 2018-04-12 03:27:10.908 102 11418.59 36.26 56844.17 88888.00 2018-04-12 03:27:11.408 102 11418.68 36.35 56844.11 88888.00 2018-04-12 03:27:11.908 102 11418.73 36.38 56844.02 88888.00 2018-04-12 03:27:12.408 102 11418.78 36.46 56843.98 88888.00 2018-04-12 03:27:12.908 102 11418.90 36.54 56843.98 88888.00 2018-04-12 03:27:13.408 102 11418.98 36.60 56843.99 88888.00 2018-04-12 03:27:13.908 102 11419.03 36.76 56843.98 88888.00 2018-04-12 03:27:14.408 102 11419.17 36.91 56844.04 88888.00 2018-04-12 03:27:14.908 102 11419.25 36.99 56844.01 88888.00 2018-04-12 03:27:15.408 102 11419.32 37.17 56844.06 88888.00 2018-04-12 03:27:15.908 102 11419.45 37.30 56844.06 88888.00 2018-04-12 03:27:16.408 102 11419.61 37.35 56844.08 88888.00 2018-04-12 03:27:16.908 102 11419.68 37.49 56844.07 88888.00 2018-04-12 03:27:17.408 102 11419.82 37.61 56844.06 88888.00 2018-04-12 03:27:17.908 102 11419.91 37.70 56844.07 88888.00 2018-04-12 03:27:18.408 102 11420.00 37.87 56844.15 88888.00 2018-04-12 03:27:18.908 102 11420.13 38.02 56844.17 88888.00 2018-04-12 03:27:19.408 102 11420.23 38.12 56844.20 88888.00 2018-04-12 03:27:19.908 102 11420.22 38.22 56844.17 88888.00 2018-04-12 03:27:20.408 102 11420.36 38.28 56844.14 88888.00 2018-04-12 03:27:20.908 102 11420.51 38.37 56844.05 88888.00 2018-04-12 03:27:21.408 102 11420.56 38.45 56844.06 88888.00 2018-04-12 03:27:21.908 102 11420.62 38.55 56844.07 88888.00 2018-04-12 03:27:22.408 102 11420.74 38.64 56844.11 88888.00 2018-04-12 03:27:22.908 102 11420.82 38.73 56844.14 88888.00 2018-04-12 03:27:23.408 102 11420.90 38.85 56844.08 88888.00 2018-04-12 03:27:23.908 102 11421.06 39.04 56844.14 88888.00 2018-04-12 03:27:24.408 102 11421.21 39.14 56844.22 88888.00 2018-04-12 03:27:24.908 102 11421.25 39.23 56844.21 88888.00 2018-04-12 03:27:25.408 102 11421.40 39.43 56844.28 88888.00 2018-04-12 03:27:25.908 102 11421.60 39.60 56844.38 88888.00 2018-04-12 03:27:26.408 102 11421.66 39.66 56844.45 88888.00 2018-04-12 03:27:26.908 102 11421.73 39.74 56844.46 88888.00 2018-04-12 03:27:27.408 102 11421.87 39.81 56844.49 88888.00 2018-04-12 03:27:27.908 102 11421.93 39.92 56844.45 88888.00 2018-04-12 03:27:28.408 102 11422.08 40.06 56844.50 88888.00 2018-04-12 03:27:28.908 102 11422.29 40.14 56844.58 88888.00 2018-04-12 03:27:29.408 102 11422.39 40.32 56844.64 88888.00 2018-04-12 03:27:29.908 102 11422.55 40.49 56844.70 88888.00 2018-04-12 03:27:30.408 102 11422.74 40.64 56844.73 88888.00 2018-04-12 03:27:30.908 102 11422.87 40.80 56844.72 88888.00 2018-04-12 03:27:31.408 102 11423.00 40.89 56844.76 88888.00 2018-04-12 03:27:32.408 102 11423.37 41.22 56844.83 88888.00 2018-04-12 03:27:32.908 102 11423.59 41.30 56844.89 88888.00 2018-04-12 03:27:33.408 102 11423.83 41.44 56844.90 88888.00 2018-04-12 03:27:33.908 102 11424.02 41.59 56844.96 88888.00 2018-04-12 03:27:34.408 102 11424.23 41.74 56845.02 88888.00 2018-04-12 03:27:34.908 102 11424.44 41.86 56845.04 88888.00 2018-04-12 03:27:35.408 102 11424.62 42.05 56845.16 88888.00 2018-04-12 03:27:35.908 102 11424.85 42.23 56845.26 88888.00 2018-04-12 03:27:36.408 102 11425.05 42.43 56845.28 88888.00 2018-04-12 03:27:36.908 102 11425.35 42.61 56845.35 88888.00 2018-04-12 03:27:37.408 102 11425.62 42.81 56845.44 88888.00 2018-04-12 03:27:37.908 102 11425.83 43.00 56845.47 88888.00 2018-04-12 03:27:38.408 102 11426.15 43.21 56845.50 88888.00 2018-04-12 03:27:38.908 102 11426.45 43.47 56845.59 88888.00 2018-04-12 03:27:39.408 102 11426.73 43.70 56845.73 88888.00 2018-04-12 03:27:39.908 102 11427.02 43.99 56845.87 88888.00 2018-04-12 03:27:40.408 102 11427.37 44.24 56845.98 88888.00 2018-04-12 03:27:40.908 102 11427.72 44.49 56846.07 88888.00 2018-04-12 03:27:41.408 102 11428.09 44.75 56846.19 88888.00 2018-04-12 03:27:41.908 102 11428.50 45.03 56846.29 88888.00 2018-04-12 03:27:42.408 102 11428.77 45.24 56846.35 88888.00 2018-04-12 03:27:42.908 102 11429.13 45.43 56846.49 88888.00 2018-04-12 03:27:43.408 102 11429.51 45.65 56846.58 88888.00 2018-04-12 03:27:43.908 102 11429.83 45.87 56846.64 88888.00 2018-04-12 03:27:44.408 102 11430.15 46.18 56846.71 88888.00 2018-04-12 03:27:44.908 102 11430.48 46.37 56846.82 88888.00 2018-04-12 03:27:45.408 102 11430.80 46.51 56846.88 88888.00 2018-04-12 03:27:45.908 102 11431.03 46.68 56846.94 88888.00 2018-04-12 03:27:46.408 102 11431.35 46.86 56847.07 88888.00 2018-04-12 03:27:46.908 102 11431.69 47.02 56847.07 88888.00 2018-04-12 03:27:47.408 102 11431.91 47.22 56847.04 88888.00 2018-04-12 03:27:47.908 102 11432.22 47.42 56847.07 88888.00 2018-04-12 03:27:48.408 102 11432.60 47.60 56847.14 88888.00 2018-04-12 03:27:48.908 102 11432.78 47.81 56847.14 88888.00 2018-04-12 03:27:49.408 102 11433.00 47.95 56847.17 88888.00 2018-04-12 03:27:49.908 102 11433.36 48.12 56847.16 88888.00 2018-04-12 03:27:50.408 102 11433.61 48.22 56847.14 88888.00 2018-04-12 03:27:50.908 102 11433.83 48.36 56847.12 88888.00 2018-04-12 03:27:51.408 102 11434.11 48.51 56847.10 88888.00 2018-04-12 03:27:51.908 102 11434.34 48.66 56847.12 88888.00 2018-04-12 03:27:52.408 102 11434.54 48.80 56847.09 88888.00 2018-04-12 03:27:52.908 102 11434.85 48.96 56847.02 88888.00 2018-04-12 03:27:53.408 102 11435.03 49.07 56846.98 88888.00 2018-04-12 03:27:53.908 102 11435.23 49.21 56847.01 88888.00 2018-04-12 03:27:54.408 102 11435.45 49.37 56846.98 88888.00 2018-04-12 03:27:54.908 102 11435.70 49.47 56846.91 88888.00 2018-04-12 03:27:55.408 102 11435.87 49.60 56846.84 88888.00 2018-04-12 03:27:55.908 102 11436.07 49.74 56846.81 88888.00 2018-04-12 03:27:56.408 102 11436.29 49.88 56846.78 88888.00 2018-04-12 03:27:56.908 102 11436.41 50.01 56846.78 88888.00 2018-04-12 03:27:57.408 102 11436.59 50.15 56846.78 88888.00 2018-04-12 03:27:57.908 102 11436.77 50.28 56846.80 88888.00 2018-04-12 03:27:58.408 102 11436.88 50.34 56846.77 88888.00 2018-04-12 03:27:58.908 102 11437.01 50.43 56846.72 88888.00 2018-04-12 03:27:59.408 102 11437.17 50.52 56846.70 88888.00 2018-04-12 03:27:59.908 102 11437.30 50.59 56846.67 88888.00 2018-04-12 03:28:00.408 102 11437.39 50.70 56846.63 88888.00 2018-04-12 03:28:00.908 102 11437.57 50.88 56846.67 88888.00 2018-04-12 03:28:01.408 102 11437.78 50.97 56846.64 88888.00 2018-04-12 03:28:01.908 102 11437.88 51.11 56846.63 88888.00 2018-04-12 03:28:02.408 102 11438.05 51.28 56846.59 88888.00 2018-04-12 03:28:02.908 102 11438.19 51.36 56846.58 88888.00 2018-04-12 03:28:03.408 102 11438.33 51.50 56846.61 88888.00 2018-04-12 03:28:03.908 102 11438.55 51.66 56846.62 88888.00 2018-04-12 03:28:04.408 102 11438.69 51.76 56846.58 88888.00 2018-04-12 03:28:04.908 102 11438.82 51.89 56846.55 88888.00 2018-04-12 03:28:05.408 102 11438.96 51.99 56846.56 88888.00 2018-04-12 03:28:05.908 102 11439.17 52.13 56846.63 88888.00 2018-04-12 03:28:06.408 102 11439.31 52.27 56846.63 88888.00 2018-04-12 03:28:06.908 102 11439.45 52.38 56846.57 88888.00 2018-04-12 03:28:07.408 102 11439.70 52.52 56846.59 88888.00 2018-04-12 03:28:07.908 102 11439.89 52.66 56846.59 88888.00 2018-04-12 03:28:08.408 102 11440.09 52.79 56846.65 88888.00 2018-04-12 03:28:08.908 102 11440.24 52.92 56846.68 88888.00 2018-04-12 03:28:09.408 102 11440.58 53.04 56846.71 88888.00 2018-04-12 03:28:09.908 102 11440.79 53.22 56846.72 88888.00 2018-04-12 03:28:10.408 102 11441.00 53.41 56846.81 88888.00 2018-04-12 03:28:10.908 102 11441.34 53.56 56846.84 88888.00 2018-04-12 03:28:11.408 102 11441.57 53.67 56846.81 88888.00 2018-04-12 03:28:11.908 102 11441.81 53.83 56846.84 88888.00 2018-04-12 03:28:12.408 102 11442.08 53.99 56846.87 88888.00 2018-04-12 03:28:12.908 102 11442.33 54.10 56846.81 88888.00 2018-04-12 03:28:13.908 102 11442.89 54.47 56846.91 88888.00 2018-04-12 03:28:14.408 102 11443.19 54.63 56846.93 88888.00 2018-04-12 03:28:14.908 102 11443.49 54.78 56846.88 88888.00 2018-04-12 03:28:15.408 102 11443.79 54.92 56846.88 88888.00 2018-04-12 03:28:15.908 102 11444.09 55.01 56846.91 88888.00 2018-04-12 03:28:16.408 102 11444.31 55.10 56846.87 88888.00 2018-04-12 03:28:16.908 102 11444.54 55.23 56846.84 88888.00 2018-04-12 03:28:17.408 102 11444.79 55.33 56846.83 88888.00 2018-04-12 03:28:17.908 102 11444.97 55.42 56846.83 88888.00 2018-04-12 03:28:18.408 102 11445.14 55.59 56846.82 88888.00 2018-04-12 03:28:18.908 102 11445.42 55.70 56846.76 88888.00 2018-04-12 03:28:19.408 102 11445.60 55.74 56846.75 88888.00 2018-04-12 03:28:19.908 102 11445.77 55.84 56846.74 88888.00 2018-04-12 03:28:20.408 102 11445.99 55.89 56846.65 88888.00 2018-04-12 03:28:20.908 102 11446.14 55.98 56846.61 88888.00 2018-04-12 03:28:21.408 102 11446.32 56.10 56846.57 88888.00 2018-04-12 03:28:21.908 102 11446.58 56.20 56846.49 88888.00 2018-04-12 03:28:22.408 102 11446.75 56.23 56846.38 88888.00 2018-04-12 03:28:22.908 102 11446.83 56.31 56846.32 88888.00 2018-04-12 03:28:23.408 102 11446.96 56.39 56846.29 88888.00 2018-04-12 03:28:23.908 102 11447.12 56.42 56846.26 88888.00 2018-04-12 03:28:24.408 102 11447.20 56.45 56846.20 88888.00 2018-04-12 03:28:24.908 102 11447.37 56.53 56846.13 88888.00 2018-04-12 03:28:25.408 102 11447.55 56.59 56846.03 88888.00 2018-04-12 03:28:25.908 102 11447.59 56.59 56845.98 88888.00 2018-04-12 03:28:26.408 102 11447.67 56.66 56845.97 88888.00 2018-04-12 03:28:26.908 102 11447.80 56.68 56845.91 88888.00 2018-04-12 03:28:27.408 102 11447.86 56.71 56845.84 88888.00 2018-04-12 03:28:27.908 102 11447.94 56.76 56845.78 88888.00 2018-04-12 03:28:28.408 102 11448.07 56.80 56845.69 88888.00 2018-04-12 03:28:28.908 102 11448.15 56.83 56845.67 88888.00 2018-04-12 03:28:29.408 102 11448.17 56.86 56845.69 88888.00 2018-04-12 03:28:29.908 102 11448.36 56.89 56845.65 88888.00 2018-04-12 03:28:30.408 102 11448.51 56.92 56845.60 88888.00 2018-04-12 03:28:30.908 102 11448.55 56.99 56845.54 88888.00 2018-04-12 03:28:31.408 102 11448.71 57.05 56845.53 88888.00 2018-04-12 03:28:31.908 102 11448.87 57.00 56845.50 88888.00 2018-04-12 03:28:32.408 102 11449.03 57.09 56845.48 88888.00 2018-04-12 03:28:32.908 102 11449.12 57.17 56845.46 88888.00 2018-04-12 03:28:33.408 102 11449.29 57.22 56845.43 88888.00 2018-04-12 03:28:33.908 102 11449.38 57.20 56845.41 88888.00 2018-04-12 03:28:34.408 102 11449.48 57.23 56845.46 88888.00 2018-04-12 03:28:34.908 102 11449.62 57.34 56845.47 88888.00 2018-04-12 03:28:35.408 102 11449.75 57.44 56845.46 88888.00 2018-04-12 03:28:35.908 102 11449.76 57.53 56845.42 88888.00 2018-04-12 03:28:36.408 102 11449.89 57.56 56845.36 88888.00 2018-04-12 03:28:36.908 102 11449.96 57.54 56845.31 88888.00 2018-04-12 03:28:37.408 102 11450.01 57.54 56845.37 88888.00 2018-04-12 03:28:37.908 102 11450.08 57.54 56845.40 88888.00 2018-04-12 03:28:38.408 102 11450.15 57.55 56845.36 88888.00 2018-04-12 03:28:38.908 102 11450.11 57.51 56845.35 88888.00 2018-04-12 03:28:39.408 102 11450.23 57.61 56845.36 88888.00 2018-04-12 03:28:39.908 102 11450.40 57.68 56845.34 88888.00 2018-04-12 03:28:40.408 102 11450.40 57.71 56845.33 88888.00 2018-04-12 03:28:40.908 102 11450.37 57.75 56845.35 88888.00 2018-04-12 03:28:41.408 102 11450.47 57.77 56845.31 88888.00 2018-04-12 03:28:41.908 102 11450.46 57.76 56845.30 88888.00 2018-04-12 03:28:42.408 102 11450.53 57.80 56845.26 88888.00 2018-04-12 03:28:42.908 102 11450.65 57.84 56845.27 88888.00 2018-04-12 03:28:43.408 102 11450.65 57.84 56845.26 88888.00 2018-04-12 03:28:43.908 102 11450.65 57.90 56845.22 88888.00 2018-04-12 03:28:44.408 102 11450.74 57.96 56845.15 88888.00 2018-04-12 03:28:44.908 102 11450.78 58.02 56845.21 88888.00 2018-04-12 03:28:45.408 102 11450.78 58.04 56845.23 88888.00 2018-04-12 03:28:45.908 102 11450.93 58.09 56845.21 88888.00 2018-04-12 03:28:46.408 102 11451.04 58.18 56845.21 88888.00 2018-04-12 03:28:46.908 102 11451.04 58.24 56845.22 88888.00 2018-04-12 03:28:47.408 102 11451.11 58.31 56845.20 88888.00 2018-04-12 03:28:47.908 102 11451.21 58.31 56845.14 88888.00 2018-04-12 03:28:48.408 102 11451.22 58.31 56845.14 88888.00 2018-04-12 03:28:48.908 102 11451.25 58.36 56845.14 88888.00 2018-04-12 03:28:49.408 102 11451.29 58.38 56845.14 88888.00 2018-04-12 03:28:49.908 102 11451.30 58.37 56845.15 88888.00 2018-04-12 03:28:50.408 102 11451.36 58.41 56845.15 88888.00 2018-04-12 03:28:50.908 102 11451.48 58.49 56845.14 88888.00 2018-04-12 03:28:51.408 102 11451.55 58.52 56845.13 88888.00 2018-04-12 03:28:51.908 102 11451.58 58.56 56845.11 88888.00 2018-04-12 03:28:52.408 102 11451.64 58.62 56845.14 88888.00 2018-04-12 03:28:52.908 102 11451.67 58.63 56845.16 88888.00 2018-04-12 03:28:53.408 102 11451.64 58.69 56845.17 88888.00 2018-04-12 03:28:53.908 102 11451.69 58.72 56845.15 88888.00 2018-04-12 03:28:54.408 102 11451.78 58.77 56845.16 88888.00 2018-04-12 03:28:54.908 102 11451.81 58.78 56845.16 88888.00 2018-04-12 03:28:55.408 102 11451.86 58.83 56845.18 88888.00 2018-04-12 03:28:55.908 102 11451.97 58.85 56845.17 88888.00 2018-04-12 03:28:56.408 102 11451.95 58.82 56845.18 88888.00 2018-04-12 03:28:56.908 102 11452.03 58.79 56845.18 88888.00 2018-04-12 03:28:57.408 102 11452.17 58.80 56845.14 88888.00 2018-04-12 03:28:57.908 102 11452.23 58.83 56845.13 88888.00 2018-04-12 03:28:58.408 102 11452.25 58.94 56845.15 88888.00 2018-04-12 03:28:58.908 102 11452.37 59.03 56845.16 88888.00 2018-04-12 03:28:59.408 102 11452.39 59.03 56845.17 88888.00 2018-04-12 03:28:59.908 102 11452.48 59.06 56845.16 88888.00 2018-04-12 03:29:00.408 102 11452.60 59.10 56845.11 88888.00 2018-04-12 03:29:00.908 102 11452.64 59.11 56845.09 88888.00 2018-04-12 03:29:01.408 102 11452.65 59.14 56845.09 88888.00 2018-04-12 03:29:01.908 102 11452.72 59.21 56845.09 88888.00 2018-04-12 03:29:02.408 102 11452.80 59.23 56845.09 88888.00 2018-04-12 03:29:02.908 102 11452.80 59.24 56845.03 88888.00 2018-04-12 03:29:03.408 102 11452.81 59.30 56845.02 88888.00 2018-04-12 03:29:03.908 102 11452.85 59.32 56845.02 88888.00 2018-04-12 03:29:04.408 102 11452.82 59.30 56844.97 88888.00 2018-04-12 03:29:04.908 102 11452.83 59.31 56844.97 88888.00 2018-04-12 03:29:05.408 102 11452.87 59.30 56844.92 88888.00 2018-04-12 03:29:05.908 102 11452.85 59.27 56844.84 88888.00 2018-04-12 03:29:06.408 102 11452.89 59.31 56844.82 88888.00 2018-04-12 03:29:06.908 102 11452.94 59.36 56844.78 88888.00 2018-04-12 03:29:07.408 102 11452.94 59.31 56844.70 88888.00 2018-04-12 03:29:07.908 102 11452.92 59.33 56844.71 88888.00 2018-04-12 03:29:08.408 102 11452.93 59.34 56844.70 88888.00 2018-04-12 03:29:08.909 102 11452.94 59.27 56844.63 88888.00 2018-04-12 03:29:09.409 102 11452.88 59.17 56844.60 88888.00 2018-04-12 03:29:09.909 102 11452.96 59.06 56844.59 88888.00 2018-04-12 03:29:10.409 102 11453.02 59.04 56844.50 88888.00 2018-04-12 03:29:10.909 102 11452.99 59.09 56844.41 88888.00 2018-04-12 03:29:11.409 102 11453.02 59.10 56844.34 88888.00 2018-04-12 03:29:11.909 102 11453.03 59.09 56844.30 88888.00 2018-04-12 03:29:12.409 102 11452.95 59.00 56844.21 88888.00 2018-04-12 03:29:12.909 102 11452.92 58.91 56844.09 88888.00 2018-04-12 03:29:13.409 102 11452.93 58.86 56844.00 88888.00 2018-04-12 03:29:13.909 102 11452.93 58.87 56843.96 88888.00 2018-04-12 03:29:14.409 102 11452.87 58.86 56843.85 88888.00 2018-04-12 03:29:15.409 102 11452.93 58.80 56843.55 88888.00 2018-04-12 03:29:15.909 102 11452.83 58.76 56843.47 88888.00 2018-04-12 03:29:16.409 102 11452.87 58.73 56843.40 88888.00 2018-04-12 03:29:16.909 102 11452.83 58.68 56843.27 88888.00 2018-04-12 03:29:17.409 102 11452.88 58.59 56843.17 88888.00 2018-04-12 03:29:17.909 102 11452.87 58.58 56843.00 88888.00 2018-04-12 03:29:18.409 102 11452.82 58.50 56842.86 88888.00 2018-04-12 03:29:18.909 102 11452.80 58.42 56842.70 88888.00 2018-04-12 03:29:19.409 102 11452.80 58.43 56842.59 88888.00 2018-04-12 03:29:19.909 102 11452.82 58.36 56842.47 88888.00 2018-04-12 03:29:20.409 102 11452.80 58.26 56842.32 88888.00 2018-04-12 03:29:20.909 102 11452.69 58.28 56842.19 88888.00 2018-04-12 03:29:21.409 102 11452.68 58.18 56842.00 88888.00 2018-04-12 03:29:21.909 102 11452.61 58.11 56841.81 88888.00 2018-04-12 03:29:22.409 102 11452.54 58.08 56841.63 88888.00 2018-04-12 03:29:22.909 102 11452.58 58.00 56841.46 88888.00 2018-04-12 03:29:23.409 102 11452.52 57.89 56841.35 88888.00 2018-04-12 03:29:23.909 102 11452.36 57.80 56841.24 88888.00 2018-04-12 03:29:24.409 102 11452.32 57.74 56841.13 88888.00 2018-04-12 03:29:24.909 102 11452.27 57.67 56840.90 88888.00 2018-04-12 03:29:25.409 102 11452.21 57.60 56840.75 88888.00 2018-04-12 03:29:25.909 102 11452.13 57.51 56840.66 88888.00 2018-04-12 03:29:26.409 102 11452.10 57.47 56840.48 88888.00 2018-04-12 03:29:26.909 102 11452.03 57.36 56840.29 88888.00 2018-04-12 03:29:27.409 102 11451.99 57.29 56840.15 88888.00 2018-04-12 03:29:27.909 102 11452.00 57.20 56839.96 88888.00 2018-04-12 03:29:28.409 102 11451.88 57.07 56839.75 88888.00 2018-04-12 03:29:28.909 102 11451.83 57.02 56839.63 88888.00 2018-04-12 03:29:29.409 102 11451.78 56.98 56839.45 88888.00 2018-04-12 03:29:29.909 102 11451.57 56.86 56839.27 88888.00 2018-04-12 03:29:30.409 102 11451.51 56.76 56839.11 88888.00 2018-04-12 03:29:30.909 102 11451.54 56.64 56838.98 88888.00 2018-04-12 03:29:31.409 102 11451.42 56.54 56838.80 88888.00 2018-04-12 03:29:31.909 102 11451.30 56.44 56838.67 88888.00 2018-04-12 03:29:32.409 102 11451.25 56.34 56838.54 88888.00 2018-04-12 03:29:32.909 102 11451.16 56.20 56838.41 88888.00 2018-04-12 03:29:33.409 102 11451.07 56.10 56838.23 88888.00 2018-04-12 03:29:33.909 102 11450.99 56.00 56838.09 88888.00 2018-04-12 03:29:34.409 102 11450.97 55.85 56837.84 88888.00 2018-04-12 03:29:34.909 102 11450.85 55.71 56837.64 88888.00 2018-04-12 03:29:35.409 102 11450.75 55.58 56837.56 88888.00 2018-04-12 03:29:35.909 102 11450.65 55.45 56837.43 88888.00 2018-04-12 03:29:36.909 102 11450.35 55.12 56836.98 88888.00 2018-04-12 03:29:37.409 102 11450.33 54.99 56836.81 88888.00 2018-04-12 03:29:37.909 102 11450.15 54.81 56836.60 88888.00 2018-04-12 03:29:38.409 102 11450.00 54.67 56836.38 88888.00 2018-04-12 03:29:38.909 102 11449.86 54.53 56836.18 88888.00 2018-04-12 03:29:39.409 102 11449.70 54.28 56836.02 88888.00 2018-04-12 03:29:39.909 102 11449.62 54.09 56835.89 88888.00 2018-04-12 03:29:40.409 102 11449.60 53.96 56835.74 88888.00 2018-04-12 03:29:40.909 102 11449.48 53.80 56835.60 88888.00 2018-04-12 03:29:41.409 102 11449.35 53.66 56835.44 88888.00 2018-04-12 03:29:41.909 102 11449.25 53.53 56835.27 88888.00 2018-04-12 03:29:42.409 102 11449.07 53.38 56835.10 88888.00 2018-04-12 03:29:42.909 102 11448.87 53.18 56834.91 88888.00 2018-04-12 03:29:43.409 102 11448.78 53.04 56834.76 88888.00 2018-04-12 03:29:43.909 102 11448.71 52.92 56834.65 88888.00 2018-04-12 03:29:44.409 102 11448.50 52.67 56834.48 88888.00 2018-04-12 03:29:44.909 102 11448.38 52.51 56834.32 88888.00 2018-04-12 03:29:45.409 102 11448.29 52.38 56834.23 88888.00 2018-04-12 03:29:45.909 102 11448.15 52.22 56834.01 88888.00 2018-04-12 03:29:46.909 102 11447.95 51.88 56833.78 88888.00 2018-04-12 03:29:47.409 102 11447.87 51.77 56833.68 88888.00 2018-04-12 03:29:47.909 102 11447.78 51.62 56833.53 88888.00 2018-04-12 03:29:48.409 102 11447.66 51.45 56833.41 88888.00 2018-04-12 03:29:48.909 102 11447.51 51.34 56833.34 88888.00 2018-04-12 03:29:49.409 102 11447.40 51.24 56833.24 88888.00 2018-04-12 03:29:49.909 102 11447.38 51.13 56833.20 88888.00 2018-04-12 03:29:50.409 102 11447.31 50.98 56833.10 88888.00 2018-04-12 03:29:50.909 102 11447.23 50.87 56833.01 88888.00 2018-04-12 03:29:51.409 102 11447.20 50.77 56832.96 88888.00 2018-04-12 03:29:51.909 102 11447.15 50.62 56832.91 88888.00 2018-04-12 03:29:52.409 102 11446.99 50.55 56832.88 88888.00 2018-04-12 03:29:52.909 102 11446.95 50.47 56832.79 88888.00 2018-04-12 03:29:53.409 102 11446.91 50.41 56832.70 88888.00 2018-04-12 03:29:53.909 102 11446.75 50.27 56832.66 88888.00 2018-04-12 03:29:54.409 102 11446.63 50.15 56832.53 88888.00 2018-04-12 03:29:54.909 102 11446.63 50.02 56832.47 88888.00 2018-04-12 03:29:55.409 102 11446.61 49.94 56832.45 88888.00 2018-04-12 03:29:55.909 102 11446.46 49.82 56832.41 88888.00 2018-04-12 03:29:56.409 102 11446.40 49.78 56832.37 88888.00 2018-04-12 03:29:56.909 102 11446.33 49.66 56832.32 88888.00 2018-04-12 03:29:57.409 102 11446.21 49.57 56832.25 88888.00 2018-04-12 03:29:57.909 102 11446.13 49.50 56832.23 88888.00 2018-04-12 03:29:58.409 102 11446.05 49.40 56832.24 88888.00 2018-04-12 03:29:58.909 102 11445.94 49.33 56832.20 88888.00 2018-04-12 03:29:59.409 102 11445.90 49.23 56832.11 88888.00 2018-04-12 03:29:59.909 102 11445.85 49.14 56832.18 88888.00 2018-04-12 03:30:00.409 102 11445.71 49.03 56832.14 88888.00 2018-04-12 03:30:00.909 102 11445.62 48.97 56832.10 88888.00 2018-04-12 03:30:01.409 102 11445.55 48.90 56832.07 88888.00 2018-04-12 03:30:01.909 102 11445.42 48.82 56832.07 88888.00 2018-04-12 03:30:02.409 102 11445.32 48.73 56832.06 88888.00 2018-04-12 03:30:02.909 102 11445.33 48.65 56832.06 88888.00 2018-04-12 03:30:03.409 102 11445.25 48.57 56832.05 88888.00 2018-04-12 03:30:03.909 102 11445.12 48.49 56832.07 88888.00 2018-04-12 03:30:04.409 102 11445.04 48.43 56832.04 88888.00 2018-04-12 03:30:04.909 102 11444.95 48.34 56832.07 88888.00 2018-04-12 03:30:05.409 102 11444.83 48.31 56832.13 88888.00 2018-04-12 03:30:05.909 102 11444.87 48.29 56832.13 88888.00 2018-04-12 03:30:06.409 102 11444.77 48.21 56832.14 88888.00 2018-04-12 03:30:06.909 102 11444.67 48.16 56832.13 88888.00 2018-04-12 03:30:07.409 102 11444.67 48.16 56832.17 88888.00 2018-04-12 03:30:07.909 102 11444.74 48.12 56832.23 88888.00 2018-04-12 03:30:08.409 102 11444.69 48.07 56832.28 88888.00 2018-04-12 03:30:08.909 102 11444.63 48.03 56832.41 88888.00 2018-04-12 03:30:09.409 102 11444.75 48.00 56832.43 88888.00 2018-04-12 03:30:09.909 102 11444.72 47.96 56832.43 88888.00 2018-04-12 03:30:10.409 102 11444.69 47.91 56832.43 88888.00 2018-04-12 03:30:10.909 102 11444.77 47.89 56832.39 88888.00 2018-04-12 03:30:11.409 102 11444.72 47.85 56832.45 88888.00 2018-04-12 03:30:11.909 102 11444.75 47.81 56832.46 88888.00 2018-04-12 03:30:12.409 102 11444.76 47.84 56832.49 88888.00 2018-04-12 03:30:12.909 102 11444.79 47.81 56832.50 88888.00 2018-04-12 03:30:13.409 102 11444.76 47.80 56832.60 88888.00 2018-04-12 03:30:13.909 102 11444.73 47.76 56832.65 88888.00 2018-04-12 03:30:14.409 102 11444.80 47.69 56832.68 88888.00 2018-04-12 03:30:14.909 102 11444.79 47.66 56832.69 88888.00 2018-04-12 03:30:15.409 102 11444.81 47.61 56832.68 88888.00 2018-04-12 03:30:15.909 102 11444.87 47.63 56832.70 88888.00 2018-04-12 03:30:16.409 102 11444.86 47.60 56832.78 88888.00 2018-04-12 03:30:16.909 102 11444.86 47.60 56832.83 88888.00 2018-04-12 03:30:17.409 102 11444.89 47.63 56832.84 88888.00 2018-04-12 03:30:18.409 102 11444.88 47.63 56832.91 88888.00 2018-04-12 03:30:18.909 102 11444.90 47.62 56832.98 88888.00 2018-04-12 03:30:19.409 102 11444.90 47.66 56833.08 88888.00 2018-04-12 03:30:19.909 102 11444.86 47.64 56833.16 88888.00 2018-04-12 03:30:20.409 102 11444.90 47.64 56833.21 88888.00 2018-04-12 03:30:20.909 102 11444.97 47.64 56833.17 88888.00 2018-04-12 03:30:21.409 102 11444.94 47.71 56833.26 88888.00 2018-04-12 03:30:21.909 102 11444.87 47.71 56833.34 88888.00 2018-04-12 03:30:22.409 102 11444.88 47.67 56833.35 88888.00 2018-04-12 03:30:22.909 102 11444.90 47.64 56833.46 88888.00 2018-04-12 03:30:23.409 102 11445.00 47.69 56833.53 88888.00 2018-04-12 03:30:23.909 102 11445.04 47.70 56833.61 88888.00 2018-04-12 03:30:24.409 102 11445.02 47.71 56833.63 88888.00 2018-04-12 03:30:24.909 102 11445.02 47.74 56833.66 88888.00 2018-04-12 03:30:25.409 102 11445.07 47.76 56833.74 88888.00 2018-04-12 03:30:25.909 102 11445.09 47.83 56833.80 88888.00 2018-04-12 03:30:26.409 102 11445.15 47.88 56833.86 88888.00 2018-04-12 03:30:26.909 102 11445.23 47.94 56834.05 88888.00 2018-04-12 03:30:27.409 102 11445.38 48.00 56834.10 88888.00 2018-04-12 03:30:28.409 102 11445.56 48.05 56834.35 88888.00 2018-04-12 03:30:28.909 102 11445.64 48.12 56834.40 88888.00 2018-04-12 03:30:29.409 102 11445.67 48.19 56834.58 88888.00 2018-04-12 03:30:29.909 102 11445.81 48.29 56834.72 88888.00 2018-04-12 03:30:30.409 102 11445.97 48.41 56834.81 88888.00 2018-04-12 03:30:30.909 102 11446.00 48.51 56834.90 88888.00 2018-04-12 03:30:31.409 102 11446.11 48.58 56835.00 88888.00 2018-04-12 03:30:31.909 102 11446.18 48.64 56835.08 88888.00 2018-04-12 03:30:32.409 102 11446.21 48.71 56835.21 88888.00 2018-04-12 03:30:32.909 102 11446.34 48.77 56835.34 88888.00 2018-04-12 03:30:33.409 102 11446.44 48.82 56835.44 88888.00 2018-04-12 03:30:33.909 102 11446.56 48.84 56835.52 88888.00 2018-04-12 03:30:34.409 102 11446.63 48.91 56835.59 88888.00 2018-04-12 03:30:34.909 102 11446.71 48.98 56835.64 88888.00 2018-04-12 03:30:35.409 102 11446.83 49.04 56835.71 88888.00 2018-04-12 03:30:35.909 102 11446.87 49.10 56835.84 88888.00 2018-04-12 03:30:36.409 102 11446.99 49.17 56835.86 88888.00 2018-04-12 03:30:36.909 102 11447.08 49.20 56835.91 88888.00 2018-04-12 03:30:37.409 102 11447.17 49.26 56835.99 88888.00 2018-04-12 03:30:37.909 102 11447.19 49.34 56836.08 88888.00 2018-04-12 03:30:38.409 102 11447.33 49.41 56836.13 88888.00 2018-04-12 03:30:38.909 102 11447.48 49.47 56836.21 88888.00 2018-04-12 03:30:39.409 102 11447.64 49.54 56836.28 88888.00 2018-04-12 03:30:39.909 102 11447.73 49.59 56836.32 88888.00 2018-04-12 03:30:40.409 102 11447.80 49.64 56836.36 88888.00 2018-04-12 03:30:40.909 102 11447.93 49.62 56836.43 88888.00 2018-04-12 03:30:41.409 102 11448.11 49.64 56836.53 88888.00 2018-04-12 03:30:41.909 102 11448.14 49.62 56836.53 88888.00 2018-04-12 03:30:42.409 102 11448.21 49.68 56836.57 88888.00 2018-04-12 03:30:42.909 102 11448.31 49.84 56836.60 88888.00 2018-04-12 03:30:43.409 102 11448.41 49.88 56836.67 88888.00 2018-04-12 03:30:43.909 102 11448.44 49.94 56836.74 88888.00 2018-04-12 03:30:44.409 102 11448.52 49.94 56836.73 88888.00 2018-04-12 03:30:44.909 102 11448.61 49.88 56836.70 88888.00 2018-04-12 03:30:45.409 102 11448.62 49.91 56836.68 88888.00 2018-04-12 03:30:45.909 102 11448.69 50.00 56836.76 88888.00 2018-04-12 03:30:46.409 102 11448.83 50.06 56836.75 88888.00 2018-04-12 03:30:46.909 102 11448.92 50.08 56836.76 88888.00 2018-04-12 03:30:47.409 102 11448.96 50.12 56836.79 88888.00 2018-04-12 03:30:47.909 102 11449.01 50.12 56836.82 88888.00 2018-04-12 03:30:48.409 102 11449.01 50.11 56836.76 88888.00 2018-04-12 03:30:48.909 102 11449.01 50.12 56836.69 88888.00 2018-04-12 03:30:49.409 102 11449.14 50.11 56836.69 88888.00 2018-04-12 03:30:49.909 102 11449.18 50.12 56836.71 88888.00 2018-04-12 03:30:50.409 102 11449.14 50.08 56836.71 88888.00 2018-04-12 03:30:50.909 102 11449.20 50.08 56836.67 88888.00 2018-04-12 03:30:51.409 102 11449.22 50.08 56836.63 88888.00 2018-04-12 03:30:51.909 102 11449.25 50.05 56836.61 88888.00 2018-04-12 03:30:52.409 102 11449.34 50.02 56836.61 88888.00 2018-04-12 03:30:52.909 102 11449.36 49.99 56836.58 88888.00 2018-04-12 03:30:53.409 102 11449.35 50.00 56836.58 88888.00 2018-04-12 03:30:53.909 102 11449.39 50.05 56836.58 88888.00 2018-04-12 03:30:54.409 102 11449.49 50.07 56836.54 88888.00 2018-04-12 03:30:54.909 102 11449.52 50.06 56836.50 88888.00 2018-04-12 03:30:55.409 102 11449.56 50.11 56836.58 88888.00 2018-04-12 03:30:55.909 102 11449.69 50.14 56836.51 88888.00 2018-04-12 03:30:56.409 102 11449.70 50.09 56836.47 88888.00 2018-04-12 03:30:56.909 102 11449.75 50.09 56836.49 88888.00 2018-04-12 03:30:57.409 102 11449.86 50.09 56836.49 88888.00 2018-04-12 03:30:57.909 102 11449.90 50.04 56836.42 88888.00 2018-04-12 03:30:58.410 102 11450.00 50.07 56836.39 88888.00 2018-04-12 03:30:58.910 102 11450.11 50.11 56836.38 88888.00 2018-04-12 03:30:59.410 102 11450.19 50.09 56836.39 88888.00 2018-04-12 03:30:59.910 102 11450.17 50.09 56836.39 88888.00 2018-04-12 03:31:00.410 102 11450.30 50.09 56836.41 88888.00 2018-04-12 03:31:00.910 102 11450.46 50.13 56836.36 88888.00 2018-04-12 03:31:01.410 102 11450.53 50.11 56836.36 88888.00 2018-04-12 03:31:01.910 102 11450.54 50.13 56836.32 88888.00 2018-04-12 03:31:02.410 102 11450.72 50.12 56836.30 88888.00 2018-04-12 03:31:02.910 102 11450.85 50.11 56836.26 88888.00 2018-04-12 03:31:03.410 102 11450.90 50.15 56836.22 88888.00 2018-04-12 03:31:03.910 102 11450.99 50.16 56836.18 88888.00 2018-04-12 03:31:04.410 102 11451.09 50.18 56836.18 88888.00 2018-04-12 03:31:04.910 102 11451.21 50.22 56836.21 88888.00 2018-04-12 03:31:05.410 102 11451.36 50.27 56836.22 88888.00 2018-04-12 03:31:05.910 102 11451.53 50.33 56836.23 88888.00 2018-04-12 03:31:06.410 102 11451.58 50.40 56836.22 88888.00 2018-04-12 03:31:06.910 102 11451.74 50.41 56836.26 88888.00 2018-04-12 03:31:07.410 102 11451.90 50.43 56836.26 88888.00 2018-04-12 03:31:07.910 102 11451.96 50.53 56836.32 88888.00 2018-04-12 03:31:08.410 102 11452.05 50.60 56836.31 88888.00 2018-04-12 03:31:08.910 102 11452.24 50.66 56836.36 88888.00 2018-04-12 03:31:09.410 102 11452.31 50.70 56836.36 88888.00 2018-04-12 03:31:09.910 102 11452.34 50.79 56836.37 88888.00 2018-04-12 03:31:10.410 102 11452.52 50.83 56836.35 88888.00 2018-04-12 03:31:10.910 102 11452.58 50.84 56836.39 88888.00 2018-04-12 03:31:11.410 102 11452.61 50.89 56836.43 88888.00 2018-04-12 03:31:11.910 102 11452.83 50.96 56836.47 88888.00 2018-04-12 03:31:12.410 102 11452.89 51.02 56836.43 88888.00 2018-04-12 03:31:12.910 102 11452.96 51.06 56836.42 88888.00 2018-04-12 03:31:13.410 102 11453.10 51.16 56836.45 88888.00 2018-04-12 03:31:13.910 102 11453.20 51.21 56836.50 88888.00 2018-04-12 03:31:14.410 102 11453.30 51.25 56836.53 88888.00 2018-04-12 03:31:14.910 102 11453.48 51.32 56836.53 88888.00 2018-04-12 03:31:15.410 102 11453.52 51.40 56836.51 88888.00 2018-04-12 03:31:15.910 102 11453.53 51.44 56836.51 88888.00 2018-04-12 03:31:16.410 102 11453.62 51.54 56836.51 88888.00 2018-04-12 03:31:16.910 102 11453.73 51.56 56836.57 88888.00 2018-04-12 03:31:17.410 102 11453.80 51.63 56836.62 88888.00 2018-04-12 03:31:17.910 102 11453.89 51.65 56836.54 88888.00 2018-04-12 03:31:18.410 102 11454.00 51.72 56836.55 88888.00 2018-04-12 03:31:18.910 102 11454.03 51.72 56836.58 88888.00 2018-04-12 03:31:19.410 102 11454.13 51.78 56836.58 88888.00 2018-04-12 03:31:19.910 102 11454.27 51.85 56836.58 88888.00 2018-04-12 03:31:20.410 102 11454.29 51.86 56836.58 88888.00 2018-04-12 03:31:20.910 102 11454.35 51.91 56836.56 88888.00 2018-04-12 03:31:21.410 102 11454.46 52.00 56836.61 88888.00 2018-04-12 03:31:21.910 102 11454.55 52.06 56836.66 88888.00 2018-04-12 03:31:22.410 102 11454.54 52.05 56836.66 88888.00 2018-04-12 03:31:22.910 102 11454.61 52.11 56836.67 88888.00 2018-04-12 03:31:23.410 102 11454.76 52.17 56836.67 88888.00 2018-04-12 03:31:23.910 102 11454.81 52.23 56836.63 88888.00 2018-04-12 03:31:24.410 102 11454.82 52.31 56836.63 88888.00 2018-04-12 03:31:24.910 102 11454.91 52.30 56836.58 88888.00 2018-04-12 03:31:25.410 102 11454.97 52.32 56836.58 88888.00 2018-04-12 03:31:25.910 102 11455.01 52.34 56836.64 88888.00 2018-04-12 03:31:26.410 102 11455.12 52.34 56836.60 88888.00 2018-04-12 03:31:26.910 102 11455.22 52.38 56836.57 88888.00 2018-04-12 03:31:27.410 102 11455.29 52.49 56836.55 88888.00 2018-04-12 03:31:27.910 102 11455.40 52.57 56836.58 88888.00 2018-04-12 03:31:28.410 102 11455.44 52.58 56836.58 88888.00 2018-04-12 03:31:28.910 102 11455.46 52.64 56836.58 88888.00 2018-04-12 03:31:29.410 102 11455.54 52.70 56836.53 88888.00 2018-04-12 03:31:29.910 102 11455.66 52.74 56836.50 88888.00 2018-04-12 03:31:30.410 102 11455.75 52.74 56836.56 88888.00 2018-04-12 03:31:30.910 102 11455.82 52.68 56836.58 88888.00 2018-04-12 03:31:31.410 102 11455.98 52.86 56836.61 88888.00 2018-04-12 03:31:31.910 102 11456.12 52.95 56836.62 88888.00 2018-04-12 03:31:32.410 102 11456.24 53.02 56836.64 88888.00 2018-04-12 03:31:32.910 102 11456.36 53.07 56836.63 88888.00 2018-04-12 03:31:33.410 102 11456.42 53.13 56836.61 88888.00 2018-04-12 03:31:33.910 102 11456.46 53.18 56836.63 88888.00 2018-04-12 03:31:34.410 102 11456.64 53.25 56836.63 88888.00 2018-04-12 03:31:34.910 102 11456.69 53.28 56836.61 88888.00 2018-04-12 03:31:35.410 102 11456.81 53.33 56836.66 88888.00 2018-04-12 03:31:35.910 102 11456.95 53.40 56836.69 88888.00 2018-04-12 03:31:36.410 102 11457.05 53.45 56836.66 88888.00 2018-04-12 03:31:36.910 102 11457.09 53.46 56836.61 88888.00 2018-04-12 03:31:37.410 102 11457.18 53.58 56836.63 88888.00 2018-04-12 03:31:37.910 102 11457.38 53.62 56836.62 88888.00 2018-04-12 03:31:38.410 102 11457.42 53.60 56836.61 88888.00 2018-04-12 03:31:38.910 102 11457.55 53.65 56836.67 88888.00 2018-04-12 03:31:39.410 102 11457.66 53.69 56836.74 88888.00 2018-04-12 03:31:39.910 102 11457.72 53.72 56836.73 88888.00 2018-04-12 03:31:40.410 102 11457.79 53.77 56836.71 88888.00 2018-04-12 03:31:40.910 102 11457.97 53.85 56836.68 88888.00 2018-04-12 03:31:41.410 102 11458.03 53.89 56836.64 88888.00 2018-04-12 03:31:41.910 102 11458.07 53.92 56836.68 88888.00 2018-04-12 03:31:42.410 102 11458.20 53.93 56836.61 88888.00 2018-04-12 03:31:42.910 102 11458.30 53.96 56836.60 88888.00 2018-04-12 03:31:43.410 102 11458.31 54.03 56836.58 88888.00 2018-04-12 03:31:43.910 102 11458.44 54.10 56836.57 88888.00 2018-04-12 03:31:44.410 102 11458.56 54.09 56836.60 88888.00 2018-04-12 03:31:44.910 102 11458.59 54.14 56836.61 88888.00 2018-04-12 03:31:45.410 102 11458.64 54.16 56836.62 88888.00 2018-04-12 03:31:45.910 102 11458.70 54.20 56836.57 88888.00 2018-04-12 03:31:46.410 102 11458.70 54.23 56836.51 88888.00 2018-04-12 03:31:46.910 102 11458.77 54.21 56836.50 88888.00 2018-04-12 03:31:47.410 102 11458.83 54.16 56836.48 88888.00 2018-04-12 03:31:47.910 102 11458.85 54.14 56836.44 88888.00 2018-04-12 03:31:48.410 102 11458.86 54.19 56836.44 88888.00 2018-04-12 03:31:48.910 102 11458.92 54.23 56836.47 88888.00 2018-04-12 03:31:49.410 102 11458.88 54.22 56836.44 88888.00 2018-04-12 03:31:49.910 102 11458.84 54.17 56836.43 88888.00 2018-04-12 03:31:50.410 102 11458.86 54.14 56836.37 88888.00 2018-04-12 03:31:50.910 102 11458.91 54.14 56836.34 88888.00 2018-04-12 03:31:51.410 102 11458.83 54.16 56836.36 88888.00 2018-04-12 03:31:51.910 102 11458.86 54.15 56836.31 88888.00 2018-04-12 03:31:52.410 102 11458.87 54.14 56836.24 88888.00 2018-04-12 03:31:52.910 102 11458.86 54.10 56836.21 88888.00 2018-04-12 03:31:53.410 102 11458.84 54.13 56836.17 88888.00 2018-04-12 03:31:53.910 102 11458.85 54.07 56836.13 88888.00 2018-04-12 03:31:54.410 102 11458.76 54.04 56836.12 88888.00 2018-04-12 03:31:54.910 102 11458.69 54.07 56836.06 88888.00 2018-04-12 03:31:55.410 102 11458.67 54.06 56836.06 88888.00 2018-04-12 03:31:55.910 102 11458.64 54.01 56836.00 88888.00 2018-04-12 03:31:56.410 102 11458.57 53.97 56836.02 88888.00 2018-04-12 03:31:56.910 102 11458.58 53.94 56835.99 88888.00 2018-04-12 03:31:57.410 102 11458.56 53.81 56835.92 88888.00 2018-04-12 03:31:57.910 102 11458.41 53.73 56835.87 88888.00 2018-04-12 03:31:58.410 102 11458.36 53.74 56835.86 88888.00 2018-04-12 03:31:58.910 102 11458.28 53.66 56835.85 88888.00 2018-04-12 03:31:59.410 102 11458.23 53.66 56835.81 88888.00 2018-04-12 03:31:59.910 102 11458.21 53.60 56835.68 88888.00 2018-04-12 03:32:00.410 102 11458.16 53.54 56835.66 88888.00 2018-04-12 03:32:00.910 102 11458.04 53.49 56835.63 88888.00 2018-04-12 03:32:01.410 102 11458.03 53.49 56835.55 88888.00 2018-04-12 03:32:01.910 102 11457.97 53.51 56835.51 88888.00 2018-04-12 03:32:02.410 102 11457.89 53.43 56835.45 88888.00 2018-04-12 03:32:02.910 102 11457.86 53.39 56835.47 88888.00 2018-04-12 03:32:03.410 102 11457.86 53.36 56835.45 88888.00 2018-04-12 03:32:03.910 102 11457.81 53.36 56835.29 88888.00 2018-04-12 03:32:04.410 102 11457.79 53.32 56835.22 88888.00 2018-04-12 03:32:04.910 102 11457.78 53.29 56835.25 88888.00 2018-04-12 03:32:05.410 102 11457.76 53.25 56835.26 88888.00 2018-04-12 03:32:05.910 102 11457.68 53.18 56835.26 88888.00 2018-04-12 03:32:06.410 102 11457.76 53.15 56835.21 88888.00 2018-04-12 03:32:06.910 102 11457.78 53.08 56835.14 88888.00 2018-04-12 03:32:07.410 102 11457.72 53.06 56835.10 88888.00 2018-04-12 03:32:07.910 102 11457.69 53.07 56835.08 88888.00 2018-04-12 03:32:08.410 102 11457.79 53.02 56835.08 88888.00 2018-04-12 03:32:08.910 102 11457.75 53.01 56835.00 88888.00 2018-04-12 03:32:09.410 102 11457.73 53.04 56835.03 88888.00 2018-04-12 03:32:09.910 102 11457.80 53.01 56835.04 88888.00 2018-04-12 03:32:10.410 102 11457.78 52.97 56835.06 88888.00 2018-04-12 03:32:10.910 102 11457.79 52.98 56835.07 88888.00 2018-04-12 03:32:11.410 102 11457.85 52.94 56835.16 88888.00 2018-04-12 03:32:11.910 102 11457.85 52.91 56835.16 88888.00 2018-04-12 03:32:12.910 102 11457.94 52.90 56835.16 88888.00 2018-04-12 03:32:13.410 102 11457.89 52.86 56835.15 88888.00 2018-04-12 03:32:13.910 102 11457.87 52.88 56835.23 88888.00 2018-04-12 03:32:14.410 102 11457.88 52.93 56835.27 88888.00 2018-04-12 03:32:14.910 102 11457.94 52.92 56835.32 88888.00 2018-04-12 03:32:15.410 102 11457.88 52.95 56835.40 88888.00 2018-04-12 03:32:15.910 102 11457.90 53.01 56835.47 88888.00 2018-04-12 03:32:16.410 102 11458.00 53.00 56835.51 88888.00 2018-04-12 03:32:16.910 102 11458.00 52.98 56835.57 88888.00 2018-04-12 03:32:17.410 102 11458.02 53.01 56835.63 88888.00 2018-04-12 03:32:17.910 102 11458.14 53.07 56835.76 88888.00 2018-04-12 03:32:18.410 102 11458.15 53.08 56835.90 88888.00 2018-04-12 03:32:18.910 102 11458.24 53.14 56835.96 88888.00 2018-04-12 03:32:19.410 102 11458.32 53.20 56836.00 88888.00 2018-04-12 03:32:19.910 102 11458.38 53.25 56836.08 88888.00 2018-04-12 03:32:20.410 102 11458.44 53.24 56836.11 88888.00 2018-04-12 03:32:20.910 102 11458.60 53.28 56836.17 88888.00 2018-04-12 03:32:21.410 102 11458.69 53.32 56836.23 88888.00 2018-04-12 03:32:21.910 102 11458.73 53.41 56836.35 88888.00 2018-04-12 03:32:22.910 102 11458.97 53.52 56836.53 88888.00 2018-04-12 03:32:23.410 102 11459.11 53.60 56836.58 88888.00 2018-04-12 03:32:23.910 102 11459.21 53.62 56836.69 88888.00 2018-04-12 03:32:24.410 102 11459.31 53.66 56836.83 88888.00 2018-04-12 03:32:24.910 102 11459.46 53.70 56836.93 88888.00 2018-04-12 03:32:25.410 102 11459.57 53.80 56837.08 88888.00 2018-04-12 03:32:25.910 102 11459.78 53.89 56837.16 88888.00 2018-04-12 03:32:26.410 102 11459.87 53.97 56837.28 88888.00 2018-04-12 03:32:26.910 102 11459.97 54.07 56837.44 88888.00 2018-04-12 03:32:27.410 102 11460.22 54.11 56837.56 88888.00 2018-04-12 03:32:27.910 102 11460.37 54.17 56837.64 88888.00 2018-04-12 03:32:28.410 102 11460.52 54.28 56837.78 88888.00 2018-04-12 03:32:28.910 102 11460.72 54.35 56837.89 88888.00 2018-04-12 03:32:29.410 102 11460.88 54.44 56838.01 88888.00 2018-04-12 03:32:29.910 102 11461.07 54.55 56838.14 88888.00 2018-04-12 03:32:30.910 102 11461.43 54.77 56838.34 88888.00 2018-04-12 03:32:31.410 102 11461.52 54.79 56838.42 88888.00 2018-04-12 03:32:31.910 102 11461.70 54.89 56838.59 88888.00 2018-04-12 03:32:32.410 102 11461.92 54.95 56838.67 88888.00 2018-04-12 03:32:32.910 102 11462.02 55.04 56838.80 88888.00 2018-04-12 03:32:33.410 102 11462.13 55.16 56838.95 88888.00 2018-04-12 03:32:33.910 102 11462.37 55.23 56839.10 88888.00 2018-04-12 03:32:34.410 102 11462.53 55.28 56839.20 88888.00 2018-04-12 03:32:34.910 102 11462.66 55.42 56839.31 88888.00 2018-04-12 03:32:35.410 102 11462.82 55.55 56839.43 88888.00 2018-04-12 03:32:35.910 102 11462.98 55.59 56839.58 88888.00 2018-04-12 03:32:36.410 102 11463.08 55.65 56839.70 88888.00 2018-04-12 03:32:36.910 102 11463.21 55.76 56839.89 88888.00 2018-04-12 03:32:37.410 102 11463.34 55.74 56839.97 88888.00 2018-04-12 03:32:37.910 102 11463.41 55.78 56840.09 88888.00 2018-04-12 03:32:38.410 102 11463.57 55.85 56840.26 88888.00 2018-04-12 03:32:38.910 102 11463.67 55.92 56840.35 88888.00 2018-04-12 03:32:39.410 102 11463.71 56.00 56840.43 88888.00 2018-04-12 03:32:39.910 102 11463.81 56.07 56840.61 88888.00 2018-04-12 03:32:40.410 102 11463.94 56.19 56840.71 88888.00 2018-04-12 03:32:40.910 102 11464.00 56.26 56840.79 88888.00 2018-04-12 03:32:41.410 102 11464.11 56.33 56840.93 88888.00 2018-04-12 03:32:41.910 102 11464.21 56.35 56841.05 88888.00 2018-04-12 03:32:42.410 102 11464.26 56.40 56841.16 88888.00 2018-04-12 03:32:42.910 102 11464.30 56.48 56841.24 88888.00 2018-04-12 03:32:43.410 102 11464.36 56.51 56841.32 88888.00 2018-04-12 03:32:43.910 102 11464.41 56.51 56841.39 88888.00 2018-04-12 03:32:44.410 102 11464.51 56.57 56841.55 88888.00 2018-04-12 03:32:44.910 102 11464.57 56.65 56841.68 88888.00 2018-04-12 03:32:45.410 102 11464.57 56.67 56841.81 88888.00 2018-04-12 03:32:45.910 102 11464.62 56.74 56841.89 88888.00 2018-04-12 03:32:46.410 102 11464.62 56.81 56842.00 88888.00 2018-04-12 03:32:46.910 102 11464.69 56.85 56842.09 88888.00 2018-04-12 03:32:47.410 102 11464.68 56.85 56842.21 88888.00 2018-04-12 03:32:47.910 102 11464.62 56.91 56842.32 88888.00 2018-04-12 03:32:48.410 102 11464.73 56.96 56842.41 88888.00 2018-04-12 03:32:48.910 102 11464.74 56.96 56842.46 88888.00 2018-04-12 03:32:49.410 102 11464.73 57.00 56842.50 88888.00 2018-04-12 03:32:49.910 102 11464.76 57.07 56842.66 88888.00 2018-04-12 03:32:50.410 102 11464.70 57.13 56842.77 88888.00 2018-04-12 03:32:50.910 102 11464.61 57.17 56842.85 88888.00 2018-04-12 03:32:51.410 102 11464.59 57.20 56842.92 88888.00 2018-04-12 03:32:51.910 102 11464.54 57.17 56843.00 88888.00 2018-04-12 03:32:52.410 102 11464.48 57.21 56843.10 88888.00 2018-04-12 03:32:52.910 102 11464.49 57.26 56843.24 88888.00 2018-04-12 03:32:53.410 102 11464.46 57.29 56843.35 88888.00 2018-04-12 03:32:53.910 102 11464.34 57.30 56843.36 88888.00 2018-04-12 03:32:54.410 102 11464.29 57.29 56843.42 88888.00 2018-04-12 03:32:54.910 102 11464.28 57.26 56843.45 88888.00 2018-04-12 03:32:55.410 102 11464.16 57.30 56843.53 88888.00 2018-04-12 03:32:55.911 102 11464.09 57.35 56843.64 88888.00 2018-04-12 03:32:56.411 102 11464.01 57.36 56843.70 88888.00 2018-04-12 03:32:56.911 102 11463.91 57.36 56843.85 88888.00 2018-04-12 03:32:57.411 102 11463.84 57.37 56843.93 88888.00 2018-04-12 03:32:57.911 102 11463.81 57.42 56843.99 88888.00 2018-04-12 03:32:58.411 102 11463.73 57.42 56844.05 88888.00 2018-04-12 03:32:58.911 102 11463.66 57.44 56844.19 88888.00 2018-04-12 03:32:59.411 102 11463.65 57.47 56844.22 88888.00 2018-04-12 03:32:59.911 102 11463.55 57.48 56844.25 88888.00 2018-04-12 03:33:00.411 102 11463.41 57.49 56844.33 88888.00 2018-04-12 03:33:00.911 102 11463.42 57.55 56844.44 88888.00 2018-04-12 03:33:01.411 102 11463.36 57.57 56844.46 88888.00 2018-04-12 03:33:01.911 102 11463.30 57.55 56844.46 88888.00 2018-04-12 03:33:02.411 102 11463.28 57.60 56844.50 88888.00 2018-04-12 03:33:02.911 102 11463.27 57.61 56844.60 88888.00 2018-04-12 03:33:03.411 102 11463.23 57.63 56844.65 88888.00 2018-04-12 03:33:03.911 102 11463.10 57.63 56844.76 88888.00 2018-04-12 03:33:04.411 102 11463.07 57.61 56844.79 88888.00 2018-04-12 03:33:04.911 102 11462.96 57.62 56844.85 88888.00 2018-04-12 03:33:05.411 102 11462.89 57.60 56844.90 88888.00 2018-04-12 03:33:05.911 102 11462.95 57.62 56844.90 88888.00 2018-04-12 03:33:06.411 102 11462.83 57.56 56844.94 88888.00 2018-04-12 03:33:06.911 102 11462.72 57.61 56844.95 88888.00 2018-04-12 03:33:07.411 102 11462.74 57.61 56845.01 88888.00 2018-04-12 03:33:07.911 102 11462.69 57.58 56845.02 88888.00 2018-04-12 03:33:08.411 102 11462.54 57.60 56845.03 88888.00 2018-04-12 03:33:08.911 102 11462.49 57.67 56845.07 88888.00 2018-04-12 03:33:09.411 102 11462.47 57.68 56845.07 88888.00 2018-04-12 03:33:09.911 102 11462.41 57.64 56845.05 88888.00 2018-04-12 03:33:10.411 102 11462.35 57.60 56845.05 88888.00 2018-04-12 03:33:10.911 102 11462.39 57.56 56845.02 88888.00 2018-04-12 03:33:11.411 102 11462.33 57.54 56845.02 88888.00 2018-04-12 03:33:11.911 102 11462.28 57.55 56845.08 88888.00 2018-04-12 03:33:12.411 102 11462.23 57.56 56845.11 88888.00 2018-04-12 03:33:12.911 102 11462.17 57.60 56845.09 88888.00 2018-04-12 03:33:13.411 102 11462.18 57.57 56845.03 88888.00 2018-04-12 03:33:13.911 102 11462.21 57.61 56845.03 88888.00 2018-04-12 03:33:14.411 102 11462.26 57.63 56845.04 88888.00 2018-04-12 03:33:14.911 102 11462.24 57.64 56845.03 88888.00 2018-04-12 03:33:15.411 102 11462.23 57.68 56845.04 88888.00 2018-04-12 03:33:15.911 102 11462.24 57.73 56844.98 88888.00 2018-04-12 03:33:16.411 102 11462.25 57.73 56845.02 88888.00 2018-04-12 03:33:16.911 102 11462.31 57.76 56845.07 88888.00 2018-04-12 03:33:17.411 102 11462.35 57.80 56845.01 88888.00 2018-04-12 03:33:17.911 102 11462.37 57.87 56844.96 88888.00 2018-04-12 03:33:18.411 102 11462.39 57.94 56844.94 88888.00 2018-04-12 03:33:18.911 102 11462.47 57.96 56844.90 88888.00 2018-04-12 03:33:19.411 102 11462.46 57.98 56844.83 88888.00 2018-04-12 03:33:19.911 102 11462.48 58.03 56844.84 88888.00 2018-04-12 03:33:20.411 102 11462.60 58.04 56844.84 88888.00 2018-04-12 03:33:20.911 102 11462.61 58.08 56844.84 88888.00 2018-04-12 03:33:21.411 102 11462.56 58.14 56844.81 88888.00 2018-04-12 03:33:21.911 102 11462.67 58.16 56844.85 88888.00 2018-04-12 03:33:22.411 102 11462.69 58.19 56844.89 88888.00 2018-04-12 03:33:22.911 102 11462.68 58.22 56844.89 88888.00 2018-04-12 03:33:23.411 102 11462.76 58.30 56844.89 88888.00 2018-04-12 03:33:23.911 102 11462.83 58.36 56844.92 88888.00 2018-04-12 03:33:24.411 102 11462.84 58.42 56844.86 88888.00 2018-04-12 03:33:24.911 102 11462.88 58.48 56844.83 88888.00 2018-04-12 03:33:25.411 102 11462.96 58.50 56844.83 88888.00 2018-04-12 03:33:25.911 102 11462.91 58.52 56844.78 88888.00 2018-04-12 03:33:26.411 102 11462.89 58.52 56844.75 88888.00 2018-04-12 03:33:26.911 102 11463.03 58.53 56844.72 88888.00 2018-04-12 03:33:27.411 102 11463.01 58.56 56844.68 88888.00 2018-04-12 03:33:27.911 102 11462.98 58.63 56844.63 88888.00 2018-04-12 03:33:28.411 102 11463.03 58.69 56844.59 88888.00 2018-04-12 03:33:28.911 102 11463.08 58.69 56844.57 88888.00 2018-04-12 03:33:29.411 102 11463.02 58.70 56844.53 88888.00 2018-04-12 03:33:29.911 102 11463.10 58.75 56844.47 88888.00 2018-04-12 03:33:30.411 102 11463.15 58.76 56844.41 88888.00 2018-04-12 03:33:30.911 102 11463.12 58.82 56844.34 88888.00 2018-04-12 03:33:31.411 102 11463.15 58.82 56844.28 88888.00 2018-04-12 03:33:31.911 102 11463.18 58.82 56844.30 88888.00 2018-04-12 03:33:32.411 102 11463.18 58.84 56844.27 88888.00 2018-04-12 03:33:32.911 102 11463.18 58.85 56844.17 88888.00 2018-04-12 03:33:33.411 102 11463.28 58.86 56844.12 88888.00 2018-04-12 03:33:33.911 102 11463.29 58.89 56844.11 88888.00 2018-04-12 03:33:34.411 102 11463.35 58.91 56844.11 88888.00 2018-04-12 03:33:34.911 102 11463.36 58.90 56844.02 88888.00 2018-04-12 03:33:35.411 102 11463.34 58.90 56843.92 88888.00 2018-04-12 03:33:35.911 102 11463.32 58.87 56843.92 88888.00 2018-04-12 03:33:36.411 102 11463.37 58.90 56843.88 88888.00 2018-04-12 03:33:36.911 102 11463.34 58.89 56843.82 88888.00 2018-04-12 03:33:37.411 102 11463.31 58.89 56843.77 88888.00 2018-04-12 03:33:37.911 102 11463.38 58.89 56843.70 88888.00 2018-04-12 03:33:38.411 102 11463.41 58.86 56843.66 88888.00 2018-04-12 03:33:38.911 102 11463.41 58.85 56843.55 88888.00 2018-04-12 03:33:39.411 102 11463.50 58.85 56843.47 88888.00 2018-04-12 03:33:39.911 102 11463.48 58.84 56843.47 88888.00 2018-04-12 03:33:40.411 102 11463.42 58.82 56843.44 88888.00 2018-04-12 03:33:40.911 102 11463.42 58.83 56843.40 88888.00 2018-04-12 03:33:41.411 102 11463.45 58.85 56843.35 88888.00 2018-04-12 03:33:41.911 102 11463.38 58.80 56843.31 88888.00 2018-04-12 03:33:42.411 102 11463.39 58.76 56843.30 88888.00 2018-04-12 03:33:42.911 102 11463.44 58.73 56843.28 88888.00 2018-04-12 03:33:43.911 102 11463.28 58.70 56843.15 88888.00 2018-04-12 03:33:44.411 102 11463.32 58.73 56843.12 88888.00 2018-04-12 03:33:44.911 102 11463.25 58.68 56843.04 88888.00 2018-04-12 03:33:45.411 102 11463.20 58.70 56843.02 88888.00 2018-04-12 03:33:45.911 102 11463.15 58.72 56843.03 88888.00 2018-04-12 03:33:46.411 102 11463.14 58.69 56842.93 88888.00 2018-04-12 03:33:46.911 102 11463.03 58.63 56842.92 88888.00 2018-04-12 03:33:47.411 102 11463.02 58.60 56842.97 88888.00 2018-04-12 03:33:47.911 102 11463.07 58.65 56842.97 88888.00 2018-04-12 03:33:48.411 102 11463.02 58.63 56842.85 88888.00 2018-04-12 03:33:48.911 102 11462.95 58.59 56842.85 88888.00 2018-04-12 03:33:49.411 102 11462.95 58.56 56842.80 88888.00 2018-04-12 03:33:49.911 102 11462.88 58.56 56842.85 88888.00 2018-04-12 03:33:50.411 102 11462.82 58.55 56842.84 88888.00 2018-04-12 03:33:50.911 102 11462.83 58.53 56842.85 88888.00 2018-04-12 03:33:51.411 102 11462.82 58.49 56842.86 88888.00 2018-04-12 03:33:51.911 102 11462.81 58.46 56842.83 88888.00 2018-04-12 03:33:52.411 102 11462.80 58.48 56842.91 88888.00 2018-04-12 03:33:52.911 102 11462.75 58.45 56842.92 88888.00 2018-04-12 03:33:53.411 102 11462.73 58.41 56842.89 88888.00 2018-04-12 03:33:53.911 102 11462.70 58.44 56842.92 88888.00 2018-04-12 03:33:54.411 102 11462.67 58.39 56842.96 88888.00 2018-04-12 03:33:54.911 102 11462.56 58.34 56842.93 88888.00 2018-04-12 03:33:55.411 102 11462.54 58.37 56842.92 88888.00 2018-04-12 03:33:55.911 102 11462.55 58.36 56842.86 88888.00 2018-04-12 03:33:56.411 102 11462.39 58.32 56842.84 88888.00 2018-04-12 03:33:56.911 102 11462.33 58.29 56842.89 88888.00 2018-04-12 03:33:57.411 102 11462.34 58.24 56842.85 88888.00 2018-04-12 03:33:57.911 102 11462.28 58.22 56842.82 88888.00 2018-04-12 03:33:58.411 102 11462.14 58.21 56842.83 88888.00 2018-04-12 03:33:58.911 102 11462.12 58.18 56842.84 88888.00 2018-04-12 03:33:59.411 102 11462.10 58.14 56842.79 88888.00 2018-04-12 03:33:59.911 102 11462.02 58.07 56842.74 88888.00 2018-04-12 03:34:00.411 102 11461.95 58.00 56842.70 88888.00 2018-04-12 03:34:00.911 102 11461.84 57.97 56842.67 88888.00 2018-04-12 03:34:01.411 102 11461.69 57.94 56842.60 88888.00 2018-04-12 03:34:01.911 102 11461.55 57.94 56842.55 88888.00 2018-04-12 03:34:02.411 102 11461.51 57.92 56842.61 88888.00 2018-04-12 03:34:02.911 102 11461.40 57.88 56842.61 88888.00 2018-04-12 03:34:03.411 102 11461.29 57.87 56842.61 88888.00 2018-04-12 03:34:03.911 102 11461.28 57.83 56842.59 88888.00 2018-04-12 03:34:04.411 102 11461.16 57.73 56842.59 88888.00 2018-04-12 03:34:04.911 102 11461.10 57.70 56842.58 88888.00 2018-04-12 03:34:05.411 102 11461.01 57.70 56842.58 88888.00 2018-04-12 03:34:05.911 102 11460.85 57.67 56842.60 88888.00 2018-04-12 03:34:06.411 102 11460.78 57.61 56842.63 88888.00 2018-04-12 03:34:06.911 102 11460.74 57.60 56842.67 88888.00 2018-04-12 03:34:07.411 102 11460.66 57.56 56842.66 88888.00 2018-04-12 03:34:07.911 102 11460.50 57.53 56842.58 88888.00 2018-04-12 03:34:08.411 102 11460.44 57.53 56842.60 88888.00 2018-04-12 03:34:08.911 102 11460.37 57.51 56842.55 88888.00 2018-04-12 03:34:09.411 102 11460.31 57.49 56842.55 88888.00 2018-04-12 03:34:09.911 102 11460.26 57.43 56842.59 88888.00 2018-04-12 03:34:10.411 102 11460.17 57.44 56842.63 88888.00 2018-04-12 03:34:10.911 102 11459.99 57.40 56842.65 88888.00 2018-04-12 03:34:11.411 102 11460.01 57.35 56842.66 88888.00 2018-04-12 03:34:11.911 102 11459.99 57.33 56842.68 88888.00 2018-04-12 03:34:12.411 102 11459.88 57.34 56842.70 88888.00 2018-04-12 03:34:12.911 102 11459.78 57.34 56842.64 88888.00 2018-04-12 03:34:13.411 102 11459.71 57.30 56842.66 88888.00 2018-04-12 03:34:13.911 102 11459.61 57.30 56842.71 88888.00 2018-04-12 03:34:14.411 102 11459.52 57.29 56842.63 88888.00 2018-04-12 03:34:14.911 102 11459.52 57.27 56842.58 88888.00 2018-04-12 03:34:15.411 102 11459.45 57.26 56842.63 88888.00 2018-04-12 03:34:15.911 102 11459.38 57.22 56842.60 88888.00 2018-04-12 03:34:16.411 102 11459.35 57.22 56842.66 88888.00 2018-04-12 03:34:17.411 102 11459.26 57.17 56842.65 88888.00 2018-04-12 03:34:17.911 102 11459.20 57.20 56842.65 88888.00 2018-04-12 03:34:18.411 102 11459.20 57.15 56842.58 88888.00 2018-04-12 03:34:18.911 102 11459.19 57.14 56842.55 88888.00 2018-04-12 03:34:19.411 102 11459.10 57.10 56842.59 88888.00 2018-04-12 03:34:19.911 102 11459.13 57.09 56842.57 88888.00 2018-04-12 03:34:20.411 102 11459.15 57.08 56842.52 88888.00 2018-04-12 03:34:20.911 102 11459.11 57.10 56842.50 88888.00 2018-04-12 03:34:21.411 102 11459.20 57.13 56842.45 88888.00 2018-04-12 03:34:21.911 102 11459.26 57.08 56842.42 88888.00 2018-04-12 03:34:22.411 102 11459.21 57.08 56842.39 88888.00 2018-04-12 03:34:22.911 102 11459.21 57.08 56842.28 88888.00 2018-04-12 03:34:23.411 102 11459.31 57.05 56842.23 88888.00 2018-04-12 03:34:23.911 102 11459.28 56.99 56842.21 88888.00 2018-04-12 03:34:24.411 102 11459.29 57.00 56842.19 88888.00 2018-04-12 03:34:24.911 102 11459.32 56.96 56842.12 88888.00 2018-04-12 03:34:25.411 102 11459.32 56.95 56842.07 88888.00 2018-04-12 03:34:25.911 102 11459.34 56.96 56842.01 88888.00 2018-04-12 03:34:26.411 102 11459.45 56.94 56841.93 88888.00 2018-04-12 03:34:26.911 102 11459.43 56.88 56841.78 88888.00 2018-04-12 03:34:27.411 102 11459.47 56.86 56841.69 88888.00 2018-04-12 03:34:27.911 102 11459.53 56.82 56841.65 88888.00 2018-04-12 03:34:28.411 102 11459.52 56.76 56841.61 88888.00 2018-04-12 03:34:28.911 102 11459.48 56.72 56841.51 88888.00 2018-04-12 03:34:29.411 102 11459.52 56.67 56841.42 88888.00 2018-04-12 03:34:29.911 102 11459.53 56.60 56841.39 88888.00 2018-04-12 03:34:30.411 102 11459.52 56.58 56841.24 88888.00 2018-04-12 03:34:30.911 102 11459.53 56.57 56841.11 88888.00 2018-04-12 03:34:31.411 102 11459.57 56.47 56840.97 88888.00 2018-04-12 03:34:31.911 102 11459.55 56.42 56840.87 88888.00 2018-04-12 03:34:32.411 102 11459.59 56.38 56840.77 88888.00 2018-04-12 03:34:32.911 102 11459.62 56.35 56840.66 88888.00 2018-04-12 03:34:33.411 102 11459.61 56.31 56840.49 88888.00 2018-04-12 03:34:33.911 102 11459.61 56.26 56840.38 88888.00 2018-04-12 03:34:34.411 102 11459.66 56.24 56840.24 88888.00 2018-04-12 03:34:34.911 102 11459.57 56.15 56840.04 88888.00 2018-04-12 03:34:35.411 102 11459.53 56.08 56840.00 88888.00 2018-04-12 03:34:35.911 102 11459.59 56.01 56839.84 88888.00 2018-04-12 03:34:36.411 102 11459.67 55.93 56839.66 88888.00 2018-04-12 03:34:36.911 102 11459.64 55.92 56839.63 88888.00 2018-04-12 03:34:37.411 102 11459.67 55.90 56839.52 88888.00 2018-04-12 03:34:37.911 102 11459.73 55.84 56839.42 88888.00 2018-04-12 03:34:38.411 102 11459.74 55.78 56839.27 88888.00 2018-04-12 03:34:38.911 102 11459.78 55.76 56839.18 88888.00 2018-04-12 03:34:39.411 102 11459.85 55.73 56839.08 88888.00 2018-04-12 03:34:39.911 102 11459.88 55.66 56838.98 88888.00 2018-04-12 03:34:40.411 102 11459.96 55.64 56838.84 88888.00 2018-04-12 03:34:40.911 102 11460.09 55.66 56838.69 88888.00 2018-04-12 03:34:41.411 102 11460.13 55.66 56838.65 88888.00 2018-04-12 03:34:41.911 102 11460.15 55.64 56838.57 88888.00 2018-04-12 03:34:42.411 102 11460.29 55.65 56838.55 88888.00 2018-04-12 03:34:42.911 102 11460.45 55.66 56838.44 88888.00 2018-04-12 03:34:43.411 102 11460.51 55.69 56838.33 88888.00 2018-04-12 03:34:43.911 102 11460.58 55.70 56838.24 88888.00 2018-04-12 03:34:44.411 102 11460.65 55.64 56838.20 88888.00 2018-04-12 03:34:44.911 102 11460.71 55.65 56838.14 88888.00 2018-04-12 03:34:45.411 102 11460.82 55.70 56838.07 88888.00 2018-04-12 03:34:45.911 102 11460.96 55.67 56838.03 88888.00 2018-04-12 03:34:46.411 102 11461.01 55.66 56838.01 88888.00 2018-04-12 03:34:46.911 102 11461.10 55.67 56837.96 88888.00 2018-04-12 03:34:47.411 102 11461.24 55.70 56837.86 88888.00 2018-04-12 03:34:47.911 102 11461.31 55.74 56837.84 88888.00 2018-04-12 03:34:48.911 102 11461.43 55.78 56837.77 88888.00 2018-04-12 03:34:49.411 102 11461.52 55.79 56837.70 88888.00 2018-04-12 03:34:49.911 102 11461.61 55.81 56837.69 88888.00 2018-04-12 03:34:50.411 102 11461.72 55.85 56837.60 88888.00 2018-04-12 03:34:50.911 102 11461.82 55.89 56837.58 88888.00 2018-04-12 03:34:51.411 102 11461.90 55.93 56837.60 88888.00 2018-04-12 03:34:51.911 102 11462.02 56.00 56837.59 88888.00 2018-04-12 03:34:52.411 102 11462.14 56.05 56837.58 88888.00 2018-04-12 03:34:52.911 102 11462.25 56.06 56837.60 88888.00 2018-04-12 03:34:53.411 102 11462.40 56.13 56837.65 88888.00 2018-04-12 03:34:53.911 102 11462.56 56.20 56837.67 88888.00 2018-04-12 03:34:54.411 102 11462.62 56.26 56837.67 88888.00 2018-04-12 03:34:54.911 102 11462.74 56.34 56837.67 88888.00 2018-04-12 03:34:55.411 102 11462.90 56.41 56837.70 88888.00 2018-04-12 03:34:55.911 102 11463.00 56.42 56837.76 88888.00 2018-04-12 03:34:56.411 102 11463.11 56.49 56837.78 88888.00 2018-04-12 03:34:56.911 102 11463.30 56.57 56837.75 88888.00 2018-04-12 03:34:57.411 102 11463.39 56.58 56837.82 88888.00 2018-04-12 03:34:57.911 102 11463.42 56.64 56837.89 88888.00 2018-04-12 03:34:58.411 102 11463.55 56.68 56837.91 88888.00 2018-04-12 03:34:58.912 102 11463.70 56.71 56837.91 88888.00 2018-04-12 03:34:59.412 102 11463.74 56.76 56837.88 88888.00 2018-04-12 03:34:59.912 102 11463.87 56.82 56837.93 88888.00 2018-04-12 03:35:00.412 102 11463.95 56.85 56838.01 88888.00 2018-04-12 03:35:00.912 102 11463.94 56.83 56838.10 88888.00 2018-04-12 03:35:01.412 102 11464.05 56.89 56838.09 88888.00 2018-04-12 03:35:01.912 102 11464.18 56.96 56838.09 88888.00 2018-04-12 03:35:02.412 102 11464.11 56.98 56838.20 88888.00 2018-04-12 03:35:02.912 102 11464.22 57.03 56838.30 88888.00 2018-04-12 03:35:03.412 102 11464.39 57.05 56838.35 88888.00 2018-04-12 03:35:03.912 102 11464.36 57.05 56838.43 88888.00 2018-04-12 03:35:04.412 102 11464.33 57.08 56838.46 88888.00 2018-04-12 03:35:04.912 102 11464.48 57.12 56838.54 88888.00 2018-04-12 03:35:05.412 102 11464.49 57.16 56838.63 88888.00 2018-04-12 03:35:05.912 102 11464.43 57.14 56838.73 88888.00 2018-04-12 03:35:06.912 102 11464.54 57.21 56838.88 88888.00 2018-04-12 03:35:07.412 102 11464.47 57.22 56839.02 88888.00 2018-04-12 03:35:07.912 102 11464.43 57.30 56839.11 88888.00 2018-04-12 03:35:08.412 102 11464.42 57.32 56839.10 88888.00 2018-04-12 03:35:08.912 102 11464.36 57.30 56839.07 88888.00 2018-04-12 03:35:09.412 102 11464.33 57.29 56839.12 88888.00 2018-04-12 03:35:09.912 102 11464.34 57.28 56839.25 88888.00 2018-04-12 03:35:10.412 102 11464.27 57.29 56839.36 88888.00 2018-04-12 03:35:10.912 102 11464.18 57.32 56839.40 88888.00 2018-04-12 03:35:11.412 102 11464.11 57.29 56839.50 88888.00 2018-04-12 03:35:11.912 102 11464.05 57.27 56839.61 88888.00 2018-04-12 03:35:12.412 102 11464.01 57.25 56839.58 88888.00 2018-04-12 03:35:12.912 102 11463.99 57.22 56839.66 88888.00 2018-04-12 03:35:13.412 102 11463.90 57.20 56839.81 88888.00 2018-04-12 03:35:13.912 102 11463.83 57.19 56839.89 88888.00 2018-04-12 03:35:14.412 102 11463.83 57.20 56839.91 88888.00 2018-04-12 03:35:14.912 102 11463.71 57.14 56840.01 88888.00 2018-04-12 03:35:15.412 102 11463.56 57.12 56840.04 88888.00 2018-04-12 03:35:15.912 102 11463.39 57.12 56840.10 88888.00 2018-04-12 03:35:16.412 102 11463.32 57.13 56840.17 88888.00 2018-04-12 03:35:16.912 102 11463.29 57.09 56840.23 88888.00 2018-04-12 03:35:17.412 102 11463.16 57.08 56840.33 88888.00 2018-04-12 03:35:17.912 102 11463.02 57.06 56840.34 88888.00 2018-04-12 03:35:18.412 102 11462.95 56.99 56840.38 88888.00 2018-04-12 03:35:18.912 102 11462.80 56.94 56840.47 88888.00 2018-04-12 03:35:19.412 102 11462.70 57.00 56840.55 88888.00 2018-04-12 03:35:19.912 102 11462.55 57.00 56840.61 88888.00 2018-04-12 03:35:20.412 102 11462.44 56.96 56840.69 88888.00 2018-04-12 03:35:20.912 102 11462.31 56.98 56840.72 88888.00 2018-04-12 03:35:21.412 102 11462.23 56.95 56840.77 88888.00 2018-04-12 03:35:21.912 102 11462.06 56.91 56840.83 88888.00 2018-04-12 03:35:22.412 102 11461.91 56.88 56840.88 88888.00 2018-04-12 03:35:22.912 102 11461.85 56.83 56840.96 88888.00 2018-04-12 03:35:23.412 102 11461.76 56.80 56841.05 88888.00 2018-04-12 03:35:23.912 102 11461.59 56.81 56841.15 88888.00 2018-04-12 03:35:24.412 102 11461.49 56.81 56841.19 88888.00 2018-04-12 03:35:24.912 102 11461.35 56.78 56841.23 88888.00 2018-04-12 03:35:25.412 102 11461.16 56.75 56841.29 88888.00 2018-04-12 03:35:25.912 102 11461.09 56.76 56841.45 88888.00 2018-04-12 03:35:26.412 102 11461.05 56.76 56841.56 88888.00 2018-04-12 03:35:26.912 102 11460.85 56.72 56841.56 88888.00 2018-04-12 03:35:27.412 102 11460.75 56.74 56841.62 88888.00 2018-04-12 03:35:27.912 102 11460.68 56.71 56841.67 88888.00 2018-04-12 03:35:28.412 102 11460.53 56.69 56841.74 88888.00 2018-04-12 03:35:28.912 102 11460.44 56.69 56841.80 88888.00 2018-04-12 03:35:29.412 102 11460.41 56.69 56841.90 88888.00 2018-04-12 03:35:30.412 102 11460.16 56.60 56842.00 88888.00 2018-04-12 03:35:30.912 102 11460.06 56.61 56842.01 88888.00 2018-04-12 03:35:31.412 102 11459.98 56.55 56842.01 88888.00 2018-04-12 03:35:31.912 102 11459.82 56.57 56842.06 88888.00 2018-04-12 03:35:32.412 102 11459.71 56.57 56842.13 88888.00 2018-04-12 03:35:32.912 102 11459.57 56.58 56842.21 88888.00 2018-04-12 03:35:33.412 102 11459.41 56.59 56842.20 88888.00 2018-04-12 03:35:33.912 102 11459.35 56.59 56842.27 88888.00 2018-04-12 03:35:34.412 102 11459.28 56.54 56842.27 88888.00 2018-04-12 03:35:34.912 102 11459.18 56.47 56842.28 88888.00 2018-04-12 03:35:35.412 102 11459.07 56.49 56842.40 88888.00 2018-04-12 03:35:35.912 102 11459.06 56.48 56842.42 88888.00 2018-04-12 03:35:36.412 102 11458.97 56.45 56842.42 88888.00 2018-04-12 03:35:36.912 102 11458.86 56.47 56842.45 88888.00 2018-04-12 03:35:37.412 102 11458.84 56.45 56842.46 88888.00 2018-04-12 03:35:37.912 102 11458.72 56.44 56842.47 88888.00 2018-04-12 03:35:38.412 102 11458.64 56.42 56842.47 88888.00 2018-04-12 03:35:38.912 102 11458.57 56.41 56842.51 88888.00 2018-04-12 03:35:39.412 102 11458.52 56.37 56842.47 88888.00 2018-04-12 03:35:39.912 102 11458.31 56.35 56842.50 88888.00 2018-04-12 03:35:40.412 102 11458.20 56.34 56842.48 88888.00 2018-04-12 03:35:40.912 102 11458.23 56.35 56842.51 88888.00 2018-04-12 03:35:41.412 102 11458.16 56.41 56842.50 88888.00 2018-04-12 03:35:41.912 102 11458.06 56.46 56842.54 88888.00 2018-04-12 03:35:42.412 102 11458.09 56.45 56842.55 88888.00 2018-04-12 03:35:42.912 102 11457.97 56.41 56842.54 88888.00 2018-04-12 03:35:43.412 102 11457.94 56.40 56842.58 88888.00 2018-04-12 03:35:43.912 102 11457.89 56.39 56842.60 88888.00 2018-04-12 03:35:44.412 102 11457.79 56.40 56842.58 88888.00 2018-04-12 03:35:44.912 102 11457.73 56.42 56842.59 88888.00 2018-04-12 03:35:45.412 102 11457.72 56.51 56842.61 88888.00 2018-04-12 03:35:45.912 102 11457.70 56.51 56842.66 88888.00 2018-04-12 03:35:46.412 102 11457.65 56.52 56842.65 88888.00 2018-04-12 03:35:46.912 102 11457.65 56.54 56842.65 88888.00 2018-04-12 03:35:47.412 102 11457.60 56.57 56842.67 88888.00 2018-04-12 03:35:47.912 102 11457.48 56.55 56842.67 88888.00 2018-04-12 03:35:48.412 102 11457.46 56.59 56842.70 88888.00 2018-04-12 03:35:48.912 102 11457.54 56.58 56842.72 88888.00 2018-04-12 03:35:49.412 102 11457.48 56.55 56842.74 88888.00 2018-04-12 03:35:49.912 102 11457.41 56.54 56842.74 88888.00 2018-04-12 03:35:50.412 102 11457.42 56.54 56842.79 88888.00 2018-04-12 03:35:50.912 102 11457.41 56.54 56842.79 88888.00 2018-04-12 03:35:51.412 102 11457.41 56.59 56842.82 88888.00 2018-04-12 03:35:51.912 102 11457.39 56.59 56842.84 88888.00 2018-04-12 03:35:52.412 102 11457.34 56.58 56842.92 88888.00 2018-04-12 03:35:52.912 102 11457.32 56.59 56842.93 88888.00 2018-04-12 03:35:53.412 102 11457.40 56.61 56843.02 88888.00 2018-04-12 03:35:53.912 102 11457.47 56.66 56843.12 88888.00 2018-04-12 03:35:54.412 102 11457.41 56.67 56843.10 88888.00 2018-04-12 03:35:54.912 102 11457.46 56.68 56843.19 88888.00 2018-04-12 03:35:55.412 102 11457.51 56.64 56843.24 88888.00 2018-04-12 03:35:55.912 102 11457.44 56.68 56843.16 88888.00 2018-04-12 03:35:56.412 102 11457.47 56.73 56843.22 88888.00 2018-04-12 03:35:56.912 102 11457.52 56.75 56843.29 88888.00 2018-04-12 03:35:57.412 102 11457.54 56.79 56843.28 88888.00 2018-04-12 03:35:57.912 102 11457.53 56.85 56843.29 88888.00 2018-04-12 03:35:58.412 102 11457.65 56.89 56843.40 88888.00 2018-04-12 03:35:58.912 102 11457.72 56.91 56843.48 88888.00 2018-04-12 03:35:59.412 102 11457.74 56.94 56843.53 88888.00 2018-04-12 03:35:59.912 102 11457.79 57.02 56843.56 88888.00 2018-04-12 03:36:00.412 102 11457.85 57.03 56843.64 88888.00 2018-04-12 03:36:00.912 102 11457.88 57.05 56843.79 88888.00 2018-04-12 03:36:01.412 102 11457.96 57.13 56843.76 88888.00 2018-04-12 03:36:01.912 102 11458.04 57.17 56843.80 88888.00 2018-04-12 03:36:02.412 102 11458.03 57.17 56843.87 88888.00 2018-04-12 03:36:02.912 102 11458.11 57.28 56843.94 88888.00 2018-04-12 03:36:03.412 102 11458.24 57.32 56844.05 88888.00 2018-04-12 03:36:03.912 102 11458.29 57.35 56844.15 88888.00 2018-04-12 03:36:04.412 102 11458.36 57.42 56844.17 88888.00 2018-04-12 03:36:04.912 102 11458.52 57.47 56844.26 88888.00 2018-04-12 03:36:05.412 102 11458.56 57.50 56844.32 88888.00 2018-04-12 03:36:05.912 102 11458.57 57.54 56844.41 88888.00 2018-04-12 03:36:06.412 102 11458.69 57.58 56844.45 88888.00 2018-04-12 03:36:06.912 102 11458.79 57.61 56844.49 88888.00 2018-04-12 03:36:07.412 102 11458.80 57.63 56844.59 88888.00 2018-04-12 03:36:07.912 102 11458.92 57.67 56844.66 88888.00 2018-04-12 03:36:08.412 102 11459.10 57.70 56844.69 88888.00 2018-04-12 03:36:08.912 102 11459.18 57.76 56844.75 88888.00 2018-04-12 03:36:09.412 102 11459.25 57.85 56844.84 88888.00 2018-04-12 03:36:09.912 102 11459.43 57.88 56844.92 88888.00 2018-04-12 03:36:10.412 102 11459.46 57.92 56845.03 88888.00 2018-04-12 03:36:10.912 102 11459.54 58.01 56845.11 88888.00 2018-04-12 03:36:11.912 102 11459.90 58.04 56845.24 88888.00 2018-04-12 03:36:12.412 102 11459.94 58.07 56845.37 88888.00 2018-04-12 03:36:12.912 102 11460.10 58.12 56845.47 88888.00 2018-04-12 03:36:13.412 102 11460.22 58.18 56845.54 88888.00 2018-04-12 03:36:13.912 102 11460.30 58.25 56845.60 88888.00 2018-04-12 03:36:14.412 102 11460.44 58.30 56845.74 88888.00 2018-04-12 03:36:14.912 102 11460.56 58.31 56845.79 88888.00 2018-04-12 03:36:15.412 102 11460.67 58.31 56845.86 88888.00 2018-04-12 03:36:15.912 102 11460.87 58.37 56845.93 88888.00 2018-04-12 03:36:16.412 102 11460.98 58.44 56846.01 88888.00 2018-04-12 03:36:16.912 102 11461.02 58.45 56846.10 88888.00 2018-04-12 03:36:17.412 102 11461.16 58.44 56846.17 88888.00 2018-04-12 03:36:17.912 102 11461.26 58.48 56846.30 88888.00 2018-04-12 03:36:18.412 102 11461.28 58.52 56846.39 88888.00 2018-04-12 03:36:18.912 102 11461.41 58.51 56846.45 88888.00 2018-04-12 03:36:19.412 102 11461.48 58.52 56846.55 88888.00 2018-04-12 03:36:19.912 102 11461.52 58.56 56846.62 88888.00 2018-04-12 03:36:20.412 102 11461.56 58.62 56846.75 88888.00 2018-04-12 03:36:20.912 102 11461.63 58.63 56846.81 88888.00 2018-04-12 03:36:21.412 102 11461.62 58.62 56846.85 88888.00 2018-04-12 03:36:21.912 102 11461.62 58.57 56846.98 88888.00 2018-04-12 03:36:22.412 102 11461.64 58.64 56847.08 88888.00 2018-04-12 03:36:22.912 102 11461.70 58.66 56847.16 88888.00 2018-04-12 03:36:23.412 102 11461.75 58.62 56847.25 88888.00 2018-04-12 03:36:23.912 102 11461.73 58.62 56847.39 88888.00 2018-04-12 03:36:24.412 102 11461.75 58.71 56847.47 88888.00 2018-04-12 03:36:24.912 102 11461.70 58.69 56847.53 88888.00 2018-04-12 03:36:25.412 102 11461.63 58.73 56847.64 88888.00 2018-04-12 03:36:25.912 102 11461.66 58.71 56847.71 88888.00 2018-04-12 03:36:26.412 102 11461.62 58.63 56847.81 88888.00 2018-04-12 03:36:26.912 102 11461.57 58.64 56847.96 88888.00 2018-04-12 03:36:27.412 102 11461.58 58.62 56848.10 88888.00 2018-04-12 03:36:27.912 102 11461.54 58.63 56848.20 88888.00 2018-04-12 03:36:28.412 102 11461.45 58.64 56848.28 88888.00 2018-04-12 03:36:28.912 102 11461.40 58.65 56848.41 88888.00 2018-04-12 03:36:29.412 102 11461.37 58.65 56848.49 88888.00 2018-04-12 03:36:29.912 102 11461.29 58.65 56848.61 88888.00 2018-04-12 03:36:30.412 102 11461.20 58.66 56848.73 88888.00 2018-04-12 03:36:30.912 102 11461.24 58.72 56848.82 88888.00 2018-04-12 03:36:31.412 102 11461.16 58.66 56848.96 88888.00 2018-04-12 03:36:31.912 102 11461.14 58.64 56849.08 88888.00 2018-04-12 03:36:32.412 102 11461.16 58.71 56849.15 88888.00 2018-04-12 03:36:32.912 102 11461.09 58.64 56849.26 88888.00 2018-04-12 03:36:33.412 102 11461.09 58.72 56849.43 88888.00 2018-04-12 03:36:33.912 102 11461.13 58.86 56849.52 88888.00 2018-04-12 03:36:34.412 102 11461.10 58.91 56849.67 88888.00 2018-04-12 03:36:34.912 102 11461.10 58.94 56849.88 88888.00 2018-04-12 03:36:35.412 102 11461.10 59.02 56849.93 88888.00 2018-04-12 03:36:35.912 102 11461.13 59.04 56850.01 88888.00 2018-04-12 03:36:36.412 102 11461.08 59.05 56850.11 88888.00 2018-04-12 03:36:36.912 102 11461.15 59.07 56850.22 88888.00 2018-04-12 03:36:37.412 102 11461.21 59.09 56850.30 88888.00 2018-04-12 03:36:37.912 102 11461.20 59.16 56850.37 88888.00 2018-04-12 03:36:38.412 102 11461.27 59.23 56850.46 88888.00 2018-04-12 03:36:38.912 102 11461.34 59.32 56850.57 88888.00 2018-04-12 03:36:39.412 102 11461.38 59.37 56850.66 88888.00 2018-04-12 03:36:39.912 102 11461.35 59.41 56850.73 88888.00 2018-04-12 03:36:40.412 102 11461.43 59.47 56850.87 88888.00 2018-04-12 03:36:40.912 102 11461.52 59.51 56850.96 88888.00 2018-04-12 03:36:41.412 102 11461.61 59.54 56851.01 88888.00 2018-04-12 03:36:41.912 102 11461.64 59.62 56851.08 88888.00 2018-04-12 03:36:42.412 102 11461.72 59.67 56851.14 88888.00 2018-04-12 03:36:43.412 102 11461.82 59.78 56851.28 88888.00 2018-04-12 03:36:43.912 102 11461.82 59.79 56851.38 88888.00 2018-04-12 03:36:44.412 102 11461.79 59.79 56851.38 88888.00 2018-04-12 03:36:44.912 102 11461.89 59.82 56851.43 88888.00 2018-04-12 03:36:45.412 102 11461.96 59.87 56851.52 88888.00 2018-04-12 03:36:45.912 102 11461.96 59.91 56851.58 88888.00 2018-04-12 03:36:46.412 102 11462.05 59.94 56851.58 88888.00 2018-04-12 03:36:46.912 102 11462.09 59.94 56851.55 88888.00 2018-04-12 03:36:47.412 102 11462.10 59.96 56851.56 88888.00 2018-04-12 03:36:47.912 102 11462.09 60.01 56851.60 88888.00 2018-04-12 03:36:48.412 102 11462.14 60.01 56851.60 88888.00 2018-04-12 03:36:48.912 102 11462.16 60.00 56851.66 88888.00 2018-04-12 03:36:49.412 102 11462.11 60.01 56851.66 88888.00 2018-04-12 03:36:49.912 102 11462.18 60.08 56851.69 88888.00 2018-04-12 03:36:50.412 102 11462.17 60.09 56851.75 88888.00 2018-04-12 03:36:50.912 102 11462.09 60.06 56851.79 88888.00 2018-04-12 03:36:51.412 102 11462.11 60.08 56851.76 88888.00 2018-04-12 03:36:51.912 102 11462.12 60.07 56851.79 88888.00 2018-04-12 03:36:52.412 102 11462.02 60.05 56851.76 88888.00 2018-04-12 03:36:52.912 102 11462.00 60.07 56851.72 88888.00 2018-04-12 03:36:53.412 102 11462.03 60.08 56851.72 88888.00 2018-04-12 03:36:53.912 102 11462.00 60.13 56851.68 88888.00 2018-04-12 03:36:54.412 102 11462.02 60.16 56851.69 88888.00 2018-04-12 03:36:54.912 102 11462.02 60.13 56851.72 88888.00 2018-04-12 03:36:55.412 102 11461.93 60.18 56851.73 88888.00 2018-04-12 03:36:55.912 102 11461.80 60.22 56851.77 88888.00 2018-04-12 03:36:56.412 102 11461.84 60.23 56851.79 88888.00 2018-04-12 03:36:56.912 102 11461.77 60.30 56851.81 88888.00 2018-04-12 03:36:57.412 102 11461.68 60.30 56851.82 88888.00 2018-04-12 03:36:57.912 102 11461.70 60.30 56851.82 88888.00 2018-04-12 03:36:58.412 102 11461.73 60.29 56851.82 88888.00 2018-04-12 03:36:58.912 102 11461.66 60.25 56851.81 88888.00 2018-04-12 03:36:59.412 102 11461.61 60.30 56851.83 88888.00 2018-04-12 03:36:59.912 102 11461.62 60.36 56851.90 88888.00 2018-04-12 03:37:00.412 102 11461.62 60.36 56851.94 88888.00 2018-04-12 03:37:00.912 102 11461.63 60.39 56851.92 88888.00 2018-04-12 03:37:01.412 102 11461.63 60.46 56851.96 88888.00 2018-04-12 03:37:01.912 102 11461.62 60.46 56852.03 88888.00 2018-04-12 03:37:02.412 102 11461.66 60.43 56852.04 88888.00 2018-04-12 03:37:02.912 102 11461.65 60.46 56852.10 88888.00 2018-04-12 03:37:03.413 102 11461.69 60.54 56852.17 88888.00 2018-04-12 03:37:03.913 102 11461.69 60.54 56852.22 88888.00 2018-04-12 03:37:04.413 102 11461.69 60.57 56852.24 88888.00 2018-04-12 03:37:04.913 102 11461.79 60.62 56852.37 88888.00 2018-04-12 03:37:05.413 102 11461.77 60.67 56852.41 88888.00 2018-04-12 03:37:05.913 102 11461.83 60.77 56852.43 88888.00 2018-04-12 03:37:06.413 102 11461.96 60.83 56852.46 88888.00 2018-04-12 03:37:06.913 102 11461.98 60.86 56852.50 88888.00 2018-04-12 03:37:07.413 102 11461.97 60.88 56852.54 88888.00 2018-04-12 03:37:07.913 102 11462.09 60.95 56852.62 88888.00 2018-04-12 03:37:08.413 102 11462.12 61.01 56852.68 88888.00 2018-04-12 03:37:08.913 102 11462.12 61.02 56852.71 88888.00 2018-04-12 03:37:09.413 102 11462.24 61.09 56852.79 88888.00 2018-04-12 03:37:09.913 102 11462.27 61.13 56852.84 88888.00 2018-04-12 03:37:10.413 102 11462.28 61.17 56852.87 88888.00 2018-04-12 03:37:10.913 102 11462.42 61.23 56852.87 88888.00 2018-04-12 03:37:11.413 102 11462.49 61.27 56852.93 88888.00 2018-04-12 03:37:11.913 102 11462.47 61.32 56853.00 88888.00 2018-04-12 03:37:12.413 102 11462.55 61.32 56853.03 88888.00 2018-04-12 03:37:12.913 102 11462.68 61.36 56853.05 88888.00 2018-04-12 03:37:13.413 102 11462.68 61.42 56853.05 88888.00 2018-04-12 03:37:13.913 102 11462.80 61.48 56853.11 88888.00 2018-04-12 03:37:14.913 102 11462.93 61.55 56853.23 88888.00 2018-04-12 03:37:15.413 102 11462.93 61.63 56853.27 88888.00 2018-04-12 03:37:15.913 102 11463.09 61.66 56853.31 88888.00 2018-04-12 03:37:16.413 102 11463.17 61.71 56853.35 88888.00 2018-04-12 03:37:16.913 102 11463.22 61.77 56853.37 88888.00 2018-04-12 03:37:17.413 102 11463.39 61.81 56853.37 88888.00 2018-04-12 03:37:17.913 102 11463.46 61.86 56853.36 88888.00 2018-04-12 03:37:18.413 102 11463.51 61.91 56853.37 88888.00 2018-04-12 03:37:18.913 102 11463.55 61.99 56853.38 88888.00 2018-04-12 03:37:19.413 102 11463.65 62.02 56853.38 88888.00 2018-04-12 03:37:19.913 102 11463.72 62.10 56853.46 88888.00 2018-04-12 03:37:20.413 102 11463.79 62.17 56853.49 88888.00 2018-04-12 03:37:20.913 102 11463.91 62.24 56853.45 88888.00 2018-04-12 03:37:21.413 102 11463.95 62.26 56853.42 88888.00 2018-04-12 03:37:21.913 102 11464.02 62.31 56853.36 88888.00 2018-04-12 03:37:22.913 102 11464.20 62.43 56853.39 88888.00 2018-04-12 03:37:23.413 102 11464.23 62.47 56853.39 88888.00 2018-04-12 03:37:23.913 102 11464.37 62.54 56853.38 88888.00 2018-04-12 03:37:24.913 102 11464.57 62.61 56853.35 88888.00 2018-04-12 03:37:25.413 102 11464.70 62.72 56853.35 88888.00 2018-04-12 03:37:25.913 102 11464.82 62.75 56853.36 88888.00 2018-04-12 03:37:26.413 102 11464.85 62.81 56853.35 88888.00 2018-04-12 03:37:26.913 102 11464.99 62.90 56853.43 88888.00 2018-04-12 03:37:27.413 102 11465.11 62.95 56853.44 88888.00 2018-04-12 03:37:27.913 102 11465.17 63.00 56853.39 88888.00 2018-04-12 03:37:28.413 102 11465.25 63.02 56853.35 88888.00 2018-04-12 03:37:28.913 102 11465.39 63.00 56853.35 88888.00 2018-04-12 03:37:29.413 102 11465.48 63.05 56853.31 88888.00 2018-04-12 03:37:29.913 102 11465.52 63.13 56853.33 88888.00 2018-04-12 03:37:30.413 102 11465.60 63.19 56853.37 88888.00 2018-04-12 03:37:30.913 102 11465.67 63.28 56853.39 88888.00 2018-04-12 03:37:31.413 102 11465.71 63.34 56853.32 88888.00 2018-04-12 03:37:31.913 102 11465.78 63.35 56853.24 88888.00 2018-04-12 03:37:32.913 102 11465.90 63.40 56853.35 88888.00 2018-04-12 03:37:33.413 102 11465.94 63.52 56853.26 88888.00 2018-04-12 03:37:33.913 102 11466.06 63.54 56853.26 88888.00 2018-04-12 03:37:34.413 102 11466.07 63.56 56853.25 88888.00 2018-04-12 03:37:34.913 102 11466.08 63.59 56853.20 88888.00 2018-04-12 03:37:35.413 102 11466.21 63.62 56853.23 88888.00 2018-04-12 03:37:35.913 102 11466.24 63.66 56853.22 88888.00 2018-04-12 03:37:36.413 102 11466.20 63.70 56853.16 88888.00 2018-04-12 03:37:36.913 102 11466.30 63.73 56853.19 88888.00 2018-04-12 03:37:37.413 102 11466.35 63.80 56853.23 88888.00 2018-04-12 03:37:37.913 102 11466.29 63.82 56853.19 88888.00 2018-04-12 03:37:38.413 102 11466.31 63.85 56853.22 88888.00 2018-04-12 03:37:38.913 102 11466.37 63.90 56853.14 88888.00 2018-04-12 03:37:39.413 102 11466.29 63.89 56853.07 88888.00 2018-04-12 03:37:39.913 102 11466.26 63.93 56853.03 88888.00 2018-04-12 03:37:40.413 102 11466.27 63.97 56853.03 88888.00 2018-04-12 03:37:40.913 102 11466.22 63.97 56853.04 88888.00 2018-04-12 03:37:41.413 102 11466.23 64.01 56852.99 88888.00 2018-04-12 03:37:41.913 102 11466.22 64.01 56853.04 88888.00 2018-04-12 03:37:42.913 102 11466.20 64.03 56852.96 88888.00 2018-04-12 03:37:43.413 102 11466.21 64.10 56852.87 88888.00 2018-04-12 03:37:43.913 102 11466.22 64.14 56852.85 88888.00 2018-04-12 03:37:44.413 102 11466.19 64.09 56852.84 88888.00 2018-04-12 03:37:44.913 102 11466.16 64.15 56852.78 88888.00 2018-04-12 03:37:45.413 102 11466.14 64.17 56852.77 88888.00 2018-04-12 03:37:45.913 102 11466.12 64.15 56852.72 88888.00 2018-04-12 03:37:46.413 102 11466.15 64.17 56852.66 88888.00 2018-04-12 03:37:46.913 102 11466.15 64.15 56852.64 88888.00 2018-04-12 03:37:47.413 102 11466.09 64.15 56852.59 88888.00 2018-04-12 03:37:47.913 102 11466.08 64.20 56852.60 88888.00 2018-04-12 03:37:48.413 102 11466.12 64.23 56852.59 88888.00 2018-04-12 03:37:48.913 102 11466.10 64.24 56852.55 88888.00 2018-04-12 03:37:49.413 102 11466.02 64.28 56852.50 88888.00 2018-04-12 03:37:49.913 102 11466.06 64.24 56852.54 88888.00 2018-04-12 03:37:50.413 102 11466.01 64.19 56852.47 88888.00 2018-04-12 03:37:50.913 102 11465.96 64.19 56852.43 88888.00 2018-04-12 03:37:51.413 102 11465.96 64.16 56852.43 88888.00 2018-04-12 03:37:51.913 102 11465.99 64.23 56852.33 88888.00 2018-04-12 03:37:52.413 102 11465.98 64.30 56852.35 88888.00 2018-04-12 03:37:52.913 102 11465.96 64.41 56852.40 88888.00 2018-04-12 03:37:53.413 102 11466.00 64.49 56852.40 88888.00 2018-04-12 03:37:53.913 102 11465.96 64.47 56852.40 88888.00 2018-04-12 03:37:54.413 102 11465.93 64.51 56852.39 88888.00 2018-04-12 03:37:54.913 102 11466.00 64.54 56852.37 88888.00 2018-04-12 03:37:55.413 102 11466.03 64.54 56852.34 88888.00 2018-04-12 03:37:56.413 102 11466.06 64.60 56852.22 88888.00 2018-04-12 03:37:56.913 102 11466.05 64.61 56852.13 88888.00 2018-04-12 03:37:57.413 102 11465.98 64.65 56852.09 88888.00 2018-04-12 03:37:57.913 102 11466.05 64.71 56852.11 88888.00 2018-04-12 03:37:58.413 102 11466.12 64.74 56852.05 88888.00 2018-04-12 03:37:58.913 102 11466.09 64.78 56851.92 88888.00 2018-04-12 03:37:59.413 102 11466.05 64.84 56851.94 88888.00 2018-04-12 03:37:59.913 102 11466.06 64.85 56851.90 88888.00 2018-04-12 03:38:00.413 102 11466.09 64.84 56851.87 88888.00 2018-04-12 03:38:00.913 102 11466.09 64.85 56851.88 88888.00 2018-04-12 03:38:01.413 102 11466.22 64.92 56851.87 88888.00 2018-04-12 03:38:01.913 102 11466.19 64.94 56851.79 88888.00 2018-04-12 03:38:02.413 102 11466.10 64.99 56851.75 88888.00 2018-04-12 03:38:02.913 102 11466.21 65.02 56851.76 88888.00 2018-04-12 03:38:03.413 102 11466.23 65.10 56851.75 88888.00 2018-04-12 03:38:03.913 102 11466.21 65.22 56851.76 88888.00 2018-04-12 03:38:04.413 102 11466.29 65.25 56851.70 88888.00 2018-04-12 03:38:04.913 102 11466.23 65.25 56851.64 88888.00 2018-04-12 03:38:05.413 102 11466.22 65.28 56851.57 88888.00 2018-04-12 03:38:06.413 102 11466.38 65.33 56851.58 88888.00 2018-04-12 03:38:06.913 102 11466.35 65.35 56851.55 88888.00 2018-04-12 03:38:07.413 102 11466.45 65.39 56851.51 88888.00 2018-04-12 03:38:07.913 102 11466.51 65.44 56851.43 88888.00 2018-04-12 03:38:08.413 102 11466.52 65.49 56851.40 88888.00 2018-04-12 03:38:08.913 102 11466.58 65.52 56851.43 88888.00 2018-04-12 03:38:09.413 102 11466.72 65.59 56851.37 88888.00 2018-04-12 03:38:09.913 102 11466.69 65.58 56851.34 88888.00 2018-04-12 03:38:10.413 102 11466.70 65.63 56851.37 88888.00 2018-04-12 03:38:10.913 102 11466.78 65.64 56851.28 88888.00 2018-04-12 03:38:11.413 102 11466.78 65.66 56851.20 88888.00 2018-04-12 03:38:11.913 102 11466.82 65.69 56851.13 88888.00 2018-04-12 03:38:12.413 102 11466.94 65.72 56851.15 88888.00 2018-04-12 03:38:12.913 102 11467.05 65.74 56851.18 88888.00 2018-04-12 03:38:13.413 102 11467.07 65.79 56851.15 88888.00 2018-04-12 03:38:13.913 102 11467.12 65.91 56851.19 88888.00 2018-04-12 03:38:14.413 102 11467.25 65.91 56851.15 88888.00 2018-04-12 03:38:14.913 102 11467.30 65.94 56851.05 88888.00 2018-04-12 03:38:15.413 102 11467.39 66.00 56851.02 88888.00 2018-04-12 03:38:15.913 102 11467.52 66.07 56851.06 88888.00 2018-04-12 03:38:16.413 102 11467.60 66.15 56851.07 88888.00 2018-04-12 03:38:16.913 102 11467.67 66.20 56851.05 88888.00 2018-04-12 03:38:17.413 102 11467.83 66.24 56851.12 88888.00 2018-04-12 03:38:17.913 102 11467.83 66.28 56851.14 88888.00 2018-04-12 03:38:18.413 102 11467.95 66.35 56851.08 88888.00 2018-04-12 03:38:18.913 102 11468.14 66.42 56851.02 88888.00 2018-04-12 03:38:19.413 102 11468.22 66.49 56851.01 88888.00 2018-04-12 03:38:19.913 102 11468.31 66.55 56850.94 88888.00 2018-04-12 03:38:20.413 102 11468.45 66.62 56850.92 88888.00 2018-04-12 03:38:20.913 102 11468.60 66.64 56850.98 88888.00 2018-04-12 03:38:21.413 102 11468.64 66.69 56851.02 88888.00 2018-04-12 03:38:21.913 102 11468.78 66.81 56851.06 88888.00 2018-04-12 03:38:22.413 102 11469.00 66.88 56851.05 88888.00 2018-04-12 03:38:22.913 102 11469.07 66.91 56850.96 88888.00 2018-04-12 03:38:23.413 102 11469.25 67.00 56850.94 88888.00 2018-04-12 03:38:23.913 102 11469.40 67.08 56850.96 88888.00 2018-04-12 03:38:24.413 102 11469.47 67.12 56850.95 88888.00 2018-04-12 03:38:24.913 102 11469.58 67.17 56850.99 88888.00 2018-04-12 03:38:25.413 102 11469.79 67.26 56850.95 88888.00 2018-04-12 03:38:25.913 102 11469.85 67.23 56850.93 88888.00 2018-04-12 03:38:26.413 102 11469.89 67.35 56850.94 88888.00 2018-04-12 03:38:26.913 102 11470.08 67.43 56850.94 88888.00 2018-04-12 03:38:27.413 102 11470.22 67.42 56850.88 88888.00 2018-04-12 03:38:27.913 102 11470.24 67.48 56850.81 88888.00 2018-04-12 03:38:28.413 102 11470.37 67.49 56850.82 88888.00 2018-04-12 03:38:28.913 102 11470.50 67.53 56850.81 88888.00 2018-04-12 03:38:29.413 102 11470.57 67.57 56850.83 88888.00 2018-04-12 03:38:29.913 102 11470.66 67.61 56850.80 88888.00 2018-04-12 03:38:30.413 102 11470.80 67.71 56850.76 88888.00 2018-04-12 03:38:30.913 102 11470.85 67.84 56850.73 88888.00 2018-04-12 03:38:31.413 102 11470.90 67.91 56850.72 88888.00 2018-04-12 03:38:31.913 102 11471.08 67.95 56850.69 88888.00 2018-04-12 03:38:32.413 102 11471.14 67.96 56850.70 88888.00 2018-04-12 03:38:32.913 102 11471.20 68.04 56850.75 88888.00 2018-04-12 03:38:33.413 102 11471.28 68.08 56850.72 88888.00 2018-04-12 03:38:33.913 102 11471.36 68.11 56850.67 88888.00 2018-04-12 03:38:34.413 102 11471.36 68.18 56850.69 88888.00 2018-04-12 03:38:34.913 102 11471.45 68.24 56850.72 88888.00 2018-04-12 03:38:35.413 102 11471.55 68.29 56850.72 88888.00 2018-04-12 03:38:35.913 102 11471.56 68.32 56850.74 88888.00 2018-04-12 03:38:36.413 102 11471.63 68.43 56850.75 88888.00 2018-04-12 03:38:36.913 102 11471.68 68.58 56850.78 88888.00 2018-04-12 03:38:37.413 102 11471.72 68.63 56850.78 88888.00 2018-04-12 03:38:37.913 102 11471.80 68.63 56850.80 88888.00 2018-04-12 03:38:38.413 102 11471.89 68.62 56850.88 88888.00 2018-04-12 03:38:38.913 102 11471.91 68.66 56850.89 88888.00 2018-04-12 03:38:39.413 102 11471.97 68.68 56850.91 88888.00 2018-04-12 03:38:39.913 102 11472.03 68.77 56850.92 88888.00 2018-04-12 03:38:40.413 102 11472.10 68.82 56850.89 88888.00 2018-04-12 03:38:40.913 102 11472.05 68.84 56850.89 88888.00 2018-04-12 03:38:41.413 102 11472.18 68.94 56850.93 88888.00 2018-04-12 03:38:41.913 102 11472.27 69.00 56850.91 88888.00 2018-04-12 03:38:42.413 102 11472.29 69.02 56850.91 88888.00 2018-04-12 03:38:42.913 102 11472.35 69.13 56850.95 88888.00 2018-04-12 03:38:43.413 102 11472.35 69.17 56850.98 88888.00 2018-04-12 03:38:43.913 102 11472.39 69.21 56851.00 88888.00 2018-04-12 03:38:44.413 102 11472.47 69.32 56851.02 88888.00 2018-04-12 03:38:44.913 102 11472.57 69.43 56851.02 88888.00 2018-04-12 03:38:45.413 102 11472.55 69.43 56851.07 88888.00 2018-04-12 03:38:45.913 102 11472.57 69.48 56851.08 88888.00 2018-04-12 03:38:46.413 102 11472.70 69.59 56851.11 88888.00 2018-04-12 03:38:46.913 102 11472.70 69.68 56851.08 88888.00 2018-04-12 03:38:47.413 102 11472.70 69.75 56851.04 88888.00 2018-04-12 03:38:47.913 102 11472.80 69.84 56850.98 88888.00 2018-04-12 03:38:48.413 102 11472.86 69.91 56851.06 88888.00 2018-04-12 03:38:48.913 102 11472.93 69.93 56851.06 88888.00 2018-04-12 03:38:49.413 102 11473.00 69.99 56851.01 88888.00 2018-04-12 03:38:49.913 102 11473.11 70.01 56851.01 88888.00 2018-04-12 03:38:50.413 102 11473.12 70.05 56851.00 88888.00 2018-04-12 03:38:50.913 102 11473.22 70.11 56850.89 88888.00 2018-04-12 03:38:51.413 102 11473.28 70.16 56850.82 88888.00 2018-04-12 03:38:51.913 102 11473.32 70.19 56850.82 88888.00 2018-04-12 03:38:52.404 102 11473.42 70.26 56850.86 88888.00 2018-04-12 03:38:52.904 102 11473.53 70.29 56850.83 88888.00 2018-04-12 03:38:53.404 102 11473.54 70.41 56850.79 88888.00 2018-04-12 03:38:53.904 102 11473.58 70.50 56850.78 88888.00 2018-04-12 03:38:54.404 102 11473.63 70.53 56850.74 88888.00 2018-04-12 03:38:54.904 102 11473.61 70.50 56850.69 88888.00 2018-04-12 03:38:55.404 102 11473.65 70.56 56850.65 88888.00 2018-04-12 03:38:55.904 102 11473.74 70.63 56850.59 88888.00 2018-04-12 03:38:56.404 102 11473.77 70.68 56850.55 88888.00 2018-04-12 03:38:56.904 102 11473.73 70.68 56850.47 88888.00 2018-04-12 03:38:57.404 102 11473.81 70.76 56850.44 88888.00 2018-04-12 03:38:57.904 102 11473.86 70.76 56850.38 88888.00 2018-04-12 03:38:58.404 102 11473.85 70.79 56850.33 88888.00 2018-04-12 03:38:58.904 102 11473.92 70.82 56850.24 88888.00 2018-04-12 03:38:59.404 102 11473.96 70.88 56850.11 88888.00 2018-04-12 03:38:59.904 102 11473.88 70.91 56850.02 88888.00 2018-04-12 03:39:00.404 102 11473.98 70.95 56849.96 88888.00 2018-04-12 03:39:00.904 102 11473.94 70.98 56849.91 88888.00 2018-04-12 03:39:01.404 102 11473.91 71.00 56849.85 88888.00 2018-04-12 03:39:01.904 102 11473.88 71.02 56849.83 88888.00 2018-04-12 03:39:02.404 102 11473.94 71.07 56849.76 88888.00 2018-04-12 03:39:02.904 102 11473.96 71.07 56849.70 88888.00 2018-04-12 03:39:03.404 102 11473.92 71.07 56849.66 88888.00 2018-04-12 03:39:03.904 102 11473.93 71.13 56849.66 88888.00 2018-04-12 03:39:04.404 102 11473.92 71.15 56849.61 88888.00 2018-04-12 03:39:04.904 102 11473.84 71.17 56849.51 88888.00 2018-04-12 03:39:05.904 102 11473.88 71.21 56849.32 88888.00 2018-04-12 03:39:06.404 102 11473.79 71.23 56849.31 88888.00 2018-04-12 03:39:06.904 102 11473.70 71.25 56849.28 88888.00 2018-04-12 03:39:07.404 102 11473.67 71.30 56849.26 88888.00 2018-04-12 03:39:07.904 102 11473.65 71.32 56849.25 88888.00 2018-04-12 03:39:08.404 102 11473.64 71.32 56849.21 88888.00 2018-04-12 03:39:08.904 102 11473.65 71.29 56849.20 88888.00 2018-04-12 03:39:09.404 102 11473.61 71.27 56849.12 88888.00 2018-04-12 03:39:09.904 102 11473.54 71.29 56849.01 88888.00 2018-04-12 03:39:10.404 102 11473.57 71.37 56849.00 88888.00 2018-04-12 03:39:10.904 102 11473.56 71.38 56848.95 88888.00 2018-04-12 03:39:11.404 102 11473.47 71.42 56848.93 88888.00 2018-04-12 03:39:11.904 102 11473.42 71.49 56848.87 88888.00 2018-04-12 03:39:12.404 102 11473.46 71.56 56848.82 88888.00 2018-04-12 03:39:12.904 102 11473.44 71.57 56848.75 88888.00 2018-04-12 03:39:13.404 102 11473.39 71.62 56848.71 88888.00 2018-04-12 03:39:13.904 102 11473.43 71.71 56848.68 88888.00 2018-04-12 03:39:14.404 102 11473.37 71.72 56848.69 88888.00 2018-04-12 03:39:14.904 102 11473.38 71.76 56848.71 88888.00 2018-04-12 03:39:15.404 102 11473.45 71.79 56848.68 88888.00 2018-04-12 03:39:15.904 102 11473.37 71.84 56848.62 88888.00 2018-04-12 03:39:16.404 102 11473.37 71.89 56848.57 88888.00 2018-04-12 03:39:16.904 102 11473.39 71.91 56848.57 88888.00 2018-04-12 03:39:17.404 102 11473.38 71.95 56848.55 88888.00 2018-04-12 03:39:17.904 102 11473.30 71.99 56848.48 88888.00 2018-04-12 03:39:18.404 102 11473.24 72.03 56848.43 88888.00 2018-04-12 03:39:18.904 102 11473.31 72.04 56848.42 88888.00 2018-04-12 03:39:19.404 102 11473.32 72.04 56848.37 88888.00 2018-04-12 03:39:19.904 102 11473.30 72.10 56848.36 88888.00 2018-04-12 03:39:20.404 102 11473.33 72.11 56848.32 88888.00 2018-04-12 03:39:20.904 102 11473.35 72.16 56848.29 88888.00 2018-04-12 03:39:21.404 102 11473.38 72.20 56848.28 88888.00 2018-04-12 03:39:21.904 102 11473.45 72.24 56848.26 88888.00 2018-04-12 03:39:22.404 102 11473.45 72.29 56848.24 88888.00 2018-04-12 03:39:22.904 102 11473.39 72.29 56848.15 88888.00 2018-04-12 03:39:23.404 102 11473.49 72.32 56848.07 88888.00 2018-04-12 03:39:23.904 102 11473.54 72.37 56848.05 88888.00 2018-04-12 03:39:24.404 102 11473.56 72.38 56848.04 88888.00 2018-04-12 03:39:24.904 102 11473.67 72.44 56847.99 88888.00 2018-04-12 03:39:25.404 102 11473.74 72.50 56847.92 88888.00 2018-04-12 03:39:25.904 102 11473.74 72.49 56847.87 88888.00 2018-04-12 03:39:26.404 102 11473.80 72.56 56847.86 88888.00 2018-04-12 03:39:26.904 102 11473.92 72.57 56847.85 88888.00 2018-04-12 03:39:27.404 102 11473.92 72.59 56847.78 88888.00 2018-04-12 03:39:27.904 102 11473.93 72.65 56847.77 88888.00 2018-04-12 03:39:28.404 102 11473.98 72.67 56847.74 88888.00 2018-04-12 03:39:28.904 102 11474.01 72.67 56847.67 88888.00 2018-04-12 03:39:29.404 102 11474.02 72.73 56847.61 88888.00 2018-04-12 03:39:29.904 102 11474.05 72.78 56847.59 88888.00 2018-04-12 03:39:30.404 102 11474.10 72.79 56847.49 88888.00 2018-04-12 03:39:30.904 102 11474.09 72.78 56847.45 88888.00 2018-04-12 03:39:31.404 102 11474.14 72.83 56847.38 88888.00 2018-04-12 03:39:31.904 102 11474.23 72.84 56847.33 88888.00 2018-04-12 03:39:32.404 102 11474.25 72.83 56847.25 88888.00 2018-04-12 03:39:32.904 102 11474.19 72.88 56847.15 88888.00 2018-04-12 03:39:33.404 102 11474.30 72.92 56847.10 88888.00 2018-04-12 03:39:33.904 102 11474.36 72.93 56847.07 88888.00 2018-04-12 03:39:34.404 102 11474.34 72.94 56847.00 88888.00 2018-04-12 03:39:34.904 102 11474.35 72.99 56846.93 88888.00 2018-04-12 03:39:35.404 102 11474.35 72.95 56846.84 88888.00 2018-04-12 03:39:35.904 102 11474.39 72.97 56846.76 88888.00 2018-04-12 03:39:36.404 102 11474.39 72.95 56846.69 88888.00 2018-04-12 03:39:36.904 102 11474.36 72.99 56846.63 88888.00 2018-04-12 03:39:37.404 102 11474.39 73.02 56846.58 88888.00 2018-04-12 03:39:37.904 102 11474.42 72.98 56846.46 88888.00 2018-04-12 03:39:38.404 102 11474.41 72.93 56846.35 88888.00 2018-04-12 03:39:39.404 102 11474.33 72.93 56846.24 88888.00 2018-04-12 03:39:39.904 102 11474.39 72.91 56846.24 88888.00 2018-04-12 03:39:40.404 102 11474.37 72.90 56846.08 88888.00 2018-04-12 03:39:40.904 102 11474.35 72.88 56846.00 88888.00 2018-04-12 03:39:41.404 102 11474.42 72.88 56845.94 88888.00 2018-04-12 03:39:41.904 102 11474.35 72.85 56845.84 88888.00 2018-04-12 03:39:42.404 102 11474.34 72.81 56845.75 88888.00 2018-04-12 03:39:42.904 102 11474.29 72.83 56845.67 88888.00 2018-04-12 03:39:43.404 102 11474.33 72.80 56845.59 88888.00 2018-04-12 03:39:43.904 102 11474.32 72.79 56845.52 88888.00 2018-04-12 03:39:44.404 102 11474.39 72.79 56845.50 88888.00 2018-04-12 03:39:44.904 102 11474.36 72.75 56845.46 88888.00 2018-04-12 03:39:45.404 102 11474.29 72.75 56845.30 88888.00 2018-04-12 03:39:45.904 102 11474.34 72.80 56845.23 88888.00 2018-04-12 03:39:46.404 102 11474.37 72.77 56845.20 88888.00 2018-04-12 03:39:46.904 102 11474.29 72.72 56845.14 88888.00 2018-04-12 03:39:47.404 102 11474.22 72.73 56845.09 88888.00 2018-04-12 03:39:47.904 102 11474.23 72.68 56845.04 88888.00 2018-04-12 03:39:48.404 102 11474.20 72.68 56845.01 88888.00 2018-04-12 03:39:48.904 102 11474.18 72.75 56845.01 88888.00 2018-04-12 03:39:49.404 102 11474.14 72.74 56844.96 88888.00 2018-04-12 03:39:49.904 102 11474.16 72.72 56844.89 88888.00 2018-04-12 03:39:50.404 102 11474.12 72.70 56844.85 88888.00 2018-04-12 03:39:50.904 102 11474.10 72.75 56844.83 88888.00 2018-04-12 03:39:51.404 102 11474.10 72.77 56844.83 88888.00 2018-04-12 03:39:51.904 102 11474.03 72.75 56844.77 88888.00 2018-04-12 03:39:52.404 102 11473.98 72.81 56844.73 88888.00 2018-04-12 03:39:52.904 102 11474.03 72.79 56844.69 88888.00 2018-04-12 03:39:53.404 102 11474.01 72.81 56844.54 88888.00 2018-04-12 03:39:53.904 102 11473.96 72.87 56844.44 88888.00 2018-04-12 03:39:54.404 102 11474.02 72.91 56844.38 88888.00 2018-04-12 03:39:54.904 102 11474.01 72.87 56844.38 88888.00 2018-04-12 03:39:55.404 102 11473.99 72.88 56844.36 88888.00 2018-04-12 03:39:55.904 102 11474.07 72.90 56844.25 88888.00 2018-04-12 03:39:56.404 102 11474.09 72.87 56844.18 88888.00 2018-04-12 03:39:56.904 102 11474.09 72.86 56844.17 88888.00 2018-04-12 03:39:57.404 102 11474.18 72.83 56844.13 88888.00 2018-04-12 03:39:57.904 102 11474.19 72.79 56844.00 88888.00 2018-04-12 03:39:58.404 102 11474.12 72.81 56843.95 88888.00 2018-04-12 03:39:58.904 102 11474.10 72.87 56843.87 88888.00 2018-04-12 03:39:59.404 102 11474.12 72.93 56843.85 88888.00 2018-04-12 03:39:59.904 102 11474.09 72.87 56843.83 88888.00 2018-04-12 03:40:00.404 102 11474.08 72.92 56843.81 88888.00 2018-04-12 03:40:00.904 102 11474.10 72.93 56843.74 88888.00 2018-04-12 03:40:01.404 102 11474.10 72.90 56843.67 88888.00 2018-04-12 03:40:01.904 102 11474.07 72.85 56843.57 88888.00 2018-04-12 03:40:02.404 102 11474.05 72.84 56843.50 88888.00 2018-04-12 03:40:02.904 102 11474.06 72.83 56843.45 88888.00 2018-04-12 03:40:03.404 102 11474.07 72.85 56843.41 88888.00 2018-04-12 03:40:03.904 102 11474.07 72.91 56843.38 88888.00 2018-04-12 03:40:04.404 102 11474.08 72.92 56843.31 88888.00 2018-04-12 03:40:04.904 102 11474.05 72.92 56843.24 88888.00 2018-04-12 03:40:05.404 102 11474.06 72.99 56843.22 88888.00 2018-04-12 03:40:05.904 102 11474.06 73.01 56843.19 88888.00 2018-04-12 03:40:06.404 102 11474.10 73.05 56843.16 88888.00 2018-04-12 03:40:06.904 102 11474.16 73.08 56843.11 88888.00 2018-04-12 03:40:07.404 102 11474.20 73.09 56843.06 88888.00 2018-04-12 03:40:07.904 102 11474.20 73.08 56842.91 88888.00 2018-04-12 03:40:08.404 102 11474.19 73.17 56842.91 88888.00 2018-04-12 03:40:08.904 102 11474.25 73.18 56842.98 88888.00 2018-04-12 03:40:09.404 102 11474.26 73.25 56842.98 88888.00 2018-04-12 03:40:09.904 102 11474.23 73.29 56842.90 88888.00 2018-04-12 03:40:10.904 102 11474.28 73.33 56842.76 88888.00 2018-04-12 03:40:11.404 102 11474.28 73.34 56842.78 88888.00 2018-04-12 03:40:11.904 102 11474.33 73.38 56842.72 88888.00 2018-04-12 03:40:12.404 102 11474.39 73.32 56842.68 88888.00 2018-04-12 03:40:12.904 102 11474.41 73.31 56842.66 88888.00 2018-04-12 03:40:13.404 102 11474.47 73.35 56842.59 88888.00 2018-04-12 03:40:13.904 102 11474.42 73.38 56842.54 88888.00 2018-04-12 03:40:14.404 102 11474.35 73.38 56842.48 88888.00 2018-04-12 03:40:14.904 102 11474.36 73.39 56842.46 88888.00 2018-04-12 03:40:15.404 102 11474.42 73.40 56842.40 88888.00 2018-04-12 03:40:15.904 102 11474.40 73.35 56842.28 88888.00 2018-04-12 03:40:16.404 102 11474.39 73.39 56842.29 88888.00 2018-04-12 03:40:16.904 102 11474.40 73.42 56842.26 88888.00 2018-04-12 03:40:17.404 102 11474.37 73.39 56842.26 88888.00 2018-04-12 03:40:17.904 102 11474.30 73.39 56842.20 88888.00 2018-04-12 03:40:18.404 102 11474.29 73.39 56842.18 88888.00 2018-04-12 03:40:18.904 102 11474.30 73.36 56842.13 88888.00 2018-04-12 03:40:19.404 102 11474.23 73.35 56842.09 88888.00 2018-04-12 03:40:19.904 102 11474.18 73.31 56842.08 88888.00 2018-04-12 03:40:20.404 102 11474.20 73.29 56842.07 88888.00 2018-04-12 03:40:20.904 102 11474.03 73.28 56842.03 88888.00 2018-04-12 03:40:21.404 102 11474.09 73.33 56842.02 88888.00 2018-04-12 03:40:21.904 102 11474.08 73.38 56842.01 88888.00 2018-04-12 03:40:22.404 102 11473.98 73.39 56842.02 88888.00 2018-04-12 03:40:22.904 102 11473.92 73.33 56841.99 88888.00 2018-04-12 03:40:23.404 102 11473.88 73.29 56841.97 88888.00 2018-04-12 03:40:23.904 102 11473.79 73.27 56841.99 88888.00 2018-04-12 03:40:24.404 102 11473.66 73.29 56841.96 88888.00 2018-04-12 03:40:24.904 102 11473.60 73.29 56841.91 88888.00 2018-04-12 03:40:25.404 102 11473.58 73.28 56841.90 88888.00 2018-04-12 03:40:25.904 102 11473.46 73.26 56841.83 88888.00 2018-04-12 03:40:26.404 102 11473.42 73.24 56841.78 88888.00 2018-04-12 03:40:26.904 102 11473.35 73.25 56841.73 88888.00 2018-04-12 03:40:27.404 102 11473.19 73.18 56841.69 88888.00 2018-04-12 03:40:27.904 102 11473.16 73.20 56841.67 88888.00 2018-04-12 03:40:28.404 102 11473.14 73.15 56841.62 88888.00 2018-04-12 03:40:28.904 102 11473.03 73.09 56841.51 88888.00 2018-04-12 03:40:29.404 102 11472.96 73.12 56841.43 88888.00 2018-04-12 03:40:29.904 102 11472.94 73.12 56841.39 88888.00 2018-04-12 03:40:30.404 102 11472.83 73.13 56841.37 88888.00 2018-04-12 03:40:30.904 102 11472.76 73.09 56841.30 88888.00 2018-04-12 03:40:31.404 102 11472.73 73.09 56841.22 88888.00 2018-04-12 03:40:31.904 102 11472.61 73.08 56841.15 88888.00 2018-04-12 03:40:32.404 102 11472.56 73.02 56841.09 88888.00 2018-04-12 03:40:32.904 102 11472.54 72.99 56841.04 88888.00 2018-04-12 03:40:33.404 102 11472.52 72.98 56840.94 88888.00 2018-04-12 03:40:33.904 102 11472.33 72.95 56840.92 88888.00 2018-04-12 03:40:34.404 102 11472.36 72.97 56840.85 88888.00 2018-04-12 03:40:34.904 102 11472.32 72.97 56840.65 88888.00 2018-04-12 03:40:35.404 102 11472.24 72.94 56840.55 88888.00 2018-04-12 03:40:35.904 102 11472.10 72.94 56840.51 88888.00 2018-04-12 03:40:36.404 102 11472.13 72.95 56840.38 88888.00 2018-04-12 03:40:36.904 102 11472.08 72.93 56840.27 88888.00 2018-04-12 03:40:37.404 102 11472.01 72.92 56840.21 88888.00 2018-04-12 03:40:37.904 102 11471.98 72.86 56840.13 88888.00 2018-04-12 03:40:38.404 102 11471.91 72.81 56840.00 88888.00 2018-04-12 03:40:38.904 102 11471.82 72.79 56839.95 88888.00 2018-04-12 03:40:39.404 102 11471.76 72.80 56839.87 88888.00 2018-04-12 03:40:39.904 102 11471.77 72.79 56839.78 88888.00 2018-04-12 03:40:40.404 102 11471.64 72.77 56839.74 88888.00 2018-04-12 03:40:40.904 102 11471.62 72.75 56839.71 88888.00 2018-04-12 03:40:41.404 102 11471.61 72.80 56839.68 88888.00 2018-04-12 03:40:42.404 102 11471.54 72.84 56839.56 88888.00 2018-04-12 03:40:42.904 102 11471.57 72.85 56839.53 88888.00 2018-04-12 03:40:43.404 102 11471.56 72.84 56839.40 88888.00 2018-04-12 03:40:43.904 102 11471.52 72.90 56839.32 88888.00 2018-04-12 03:40:44.404 102 11471.49 72.93 56839.31 88888.00 2018-04-12 03:40:44.904 102 11471.54 72.97 56839.30 88888.00 2018-04-12 03:40:45.404 102 11471.50 72.99 56839.27 88888.00 2018-04-12 03:40:45.904 102 11471.54 72.99 56839.27 88888.00 2018-04-12 03:40:46.404 102 11471.58 73.04 56839.30 88888.00 2018-04-12 03:40:46.904 102 11471.50 73.06 56839.24 88888.00 2018-04-12 03:40:47.405 102 11471.57 73.13 56839.21 88888.00 2018-04-12 03:40:47.905 102 11471.64 73.17 56839.27 88888.00 2018-04-12 03:40:48.405 102 11471.63 73.19 56839.27 88888.00 2018-04-12 03:40:48.905 102 11471.64 73.21 56839.26 88888.00 2018-04-12 03:40:49.405 102 11471.71 73.25 56839.32 88888.00 2018-04-12 03:40:49.905 102 11471.68 73.28 56839.36 88888.00 2018-04-12 03:40:50.405 102 11471.68 73.31 56839.33 88888.00 2018-04-12 03:40:50.905 102 11471.69 73.34 56839.33 88888.00 2018-04-12 03:40:51.405 102 11471.62 73.38 56839.42 88888.00 2018-04-12 03:40:52.405 102 11471.65 73.36 56839.45 88888.00 2018-04-12 03:40:52.905 102 11471.64 73.40 56839.38 88888.00 2018-04-12 03:40:53.405 102 11471.54 73.40 56839.33 88888.00 2018-04-12 03:40:53.905 102 11471.58 73.39 56839.34 88888.00 2018-04-12 03:40:54.405 102 11471.62 73.38 56839.37 88888.00 2018-04-12 03:40:54.905 102 11471.49 73.35 56839.38 88888.00 2018-04-12 03:40:55.405 102 11471.50 73.35 56839.38 88888.00 2018-04-12 03:40:55.905 102 11471.47 73.36 56839.33 88888.00 2018-04-12 03:40:56.405 102 11471.34 73.38 56839.23 88888.00 2018-04-12 03:40:56.905 102 11471.38 73.42 56839.24 88888.00 2018-04-12 03:40:57.405 102 11471.38 73.39 56839.27 88888.00 2018-04-12 03:40:57.905 102 11471.27 73.36 56839.23 88888.00 2018-04-12 03:40:58.405 102 11471.20 73.35 56839.14 88888.00 2018-04-12 03:40:58.905 102 11471.21 73.33 56839.10 88888.00 2018-04-12 03:40:59.405 102 11471.13 73.27 56839.05 88888.00 2018-04-12 03:40:59.905 102 11471.03 73.31 56838.93 88888.00 2018-04-12 03:41:00.405 102 11471.02 73.29 56838.81 88888.00 2018-04-12 03:41:00.905 102 11470.96 73.22 56838.79 88888.00 2018-04-12 03:41:01.405 102 11470.88 73.24 56838.72 88888.00 2018-04-12 03:41:01.905 102 11470.86 73.26 56838.65 88888.00 2018-04-12 03:41:02.405 102 11470.78 73.27 56838.56 88888.00 2018-04-12 03:41:02.905 102 11470.66 73.22 56838.49 88888.00 2018-04-12 03:41:03.405 102 11470.61 73.20 56838.46 88888.00 2018-04-12 03:41:03.905 102 11470.54 73.19 56838.40 88888.00 2018-04-12 03:41:04.405 102 11470.39 73.14 56838.35 88888.00 2018-04-12 03:41:04.905 102 11470.36 73.15 56838.28 88888.00 2018-04-12 03:41:05.405 102 11470.32 73.14 56838.20 88888.00 2018-04-12 03:41:05.905 102 11470.25 73.11 56838.15 88888.00 2018-04-12 03:41:06.405 102 11470.17 73.07 56838.05 88888.00 2018-04-12 03:41:06.905 102 11470.10 73.05 56838.03 88888.00 2018-04-12 03:41:07.405 102 11469.97 73.02 56837.99 88888.00 2018-04-12 03:41:07.905 102 11469.86 73.01 56837.97 88888.00 2018-04-12 03:41:08.405 102 11469.84 72.99 56837.92 88888.00 2018-04-12 03:41:08.905 102 11469.76 72.95 56837.85 88888.00 2018-04-12 03:41:09.405 102 11469.62 73.00 56837.75 88888.00 2018-04-12 03:41:09.905 102 11469.56 73.02 56837.69 88888.00 2018-04-12 03:41:10.405 102 11469.53 73.01 56837.70 88888.00 2018-04-12 03:41:10.905 102 11469.42 72.98 56837.66 88888.00 2018-04-12 03:41:11.405 102 11469.40 72.95 56837.54 88888.00 2018-04-12 03:41:11.905 102 11469.35 72.93 56837.45 88888.00 2018-04-12 03:41:12.405 102 11469.27 72.87 56837.45 88888.00 2018-04-12 03:41:12.905 102 11469.25 72.91 56837.40 88888.00 2018-04-12 03:41:13.405 102 11469.30 72.97 56837.41 88888.00 2018-04-12 03:41:13.905 102 11469.21 72.99 56837.48 88888.00 2018-04-12 03:41:14.405 102 11469.19 72.98 56837.50 88888.00 2018-04-12 03:41:14.905 102 11469.16 73.02 56837.43 88888.00 2018-04-12 03:41:15.405 102 11469.08 73.04 56837.41 88888.00 2018-04-12 03:41:15.905 102 11469.06 73.07 56837.38 88888.00 2018-04-12 03:41:16.405 102 11469.06 73.07 56837.41 88888.00 2018-04-12 03:41:16.905 102 11469.04 73.06 56837.44 88888.00 2018-04-12 03:41:17.405 102 11468.98 73.09 56837.44 88888.00 2018-04-12 03:41:17.905 102 11468.98 73.15 56837.40 88888.00 2018-04-12 03:41:18.405 102 11469.04 73.20 56837.41 88888.00 2018-04-12 03:41:18.905 102 11469.00 73.20 56837.41 88888.00 2018-04-12 03:41:19.405 102 11468.92 73.21 56837.41 88888.00 2018-04-12 03:41:19.905 102 11468.97 73.19 56837.43 88888.00 2018-04-12 03:41:20.405 102 11468.94 73.22 56837.44 88888.00 2018-04-12 03:41:20.905 102 11468.92 73.29 56837.39 88888.00 2018-04-12 03:41:21.405 102 11469.00 73.35 56837.43 88888.00 2018-04-12 03:41:21.905 102 11469.04 73.39 56837.44 88888.00 2018-04-12 03:41:22.405 102 11468.99 73.45 56837.44 88888.00 2018-04-12 03:41:22.905 102 11469.06 73.49 56837.41 88888.00 2018-04-12 03:41:23.905 102 11468.99 73.55 56837.34 88888.00 2018-04-12 03:41:24.405 102 11469.02 73.65 56837.38 88888.00 2018-04-12 03:41:24.905 102 11469.04 73.67 56837.38 88888.00 2018-04-12 03:41:25.405 102 11469.08 73.67 56837.30 88888.00 2018-04-12 03:41:25.905 102 11469.04 73.65 56837.18 88888.00 2018-04-12 03:41:26.405 102 11469.09 73.65 56837.16 88888.00 2018-04-12 03:41:26.905 102 11469.13 73.65 56837.21 88888.00 2018-04-12 03:41:27.405 102 11469.12 73.67 56837.15 88888.00 2018-04-12 03:41:27.905 102 11469.16 73.67 56837.08 88888.00 2018-04-12 03:41:28.405 102 11469.19 73.66 56837.03 88888.00 2018-04-12 03:41:28.905 102 11469.18 73.67 56836.92 88888.00 2018-04-12 03:41:29.405 102 11469.25 73.70 56836.88 88888.00 2018-04-12 03:41:29.905 102 11469.27 73.73 56836.87 88888.00 2018-04-12 03:41:30.405 102 11469.25 73.74 56836.79 88888.00 2018-04-12 03:41:30.905 102 11469.30 73.75 56836.67 88888.00 2018-04-12 03:41:31.405 102 11469.34 73.72 56836.58 88888.00 2018-04-12 03:41:31.905 102 11469.29 73.68 56836.51 88888.00 2018-04-12 03:41:32.405 102 11469.35 73.70 56836.45 88888.00 2018-04-12 03:41:32.905 102 11469.43 73.68 56836.35 88888.00 2018-04-12 03:41:34.405 102 11469.50 73.74 56836.24 88888.00 2018-04-12 03:41:34.905 102 11469.60 73.77 56836.11 88888.00 2018-04-12 03:41:35.405 102 11469.56 73.81 56836.02 88888.00 2018-04-12 03:41:35.905 102 11469.62 73.86 56835.94 88888.00 2018-04-12 03:41:36.405 102 11469.72 73.85 56835.89 88888.00 2018-04-12 03:41:36.905 102 11469.69 73.86 56835.81 88888.00 2018-04-12 03:41:37.405 102 11469.77 73.86 56835.76 88888.00 2018-04-12 03:41:37.905 102 11469.84 73.92 56835.64 88888.00 2018-04-12 03:41:38.405 102 11469.82 73.93 56835.59 88888.00 2018-04-12 03:41:38.905 102 11469.89 73.97 56835.58 88888.00 2018-04-12 03:41:39.405 102 11469.91 73.97 56835.48 88888.00 2018-04-12 03:41:39.905 102 11469.89 74.00 56835.41 88888.00 2018-04-12 03:41:40.405 102 11469.96 74.03 56835.41 88888.00 2018-04-12 03:41:40.905 102 11470.05 74.08 56835.32 88888.00 2018-04-12 03:41:41.405 102 11470.06 74.03 56835.31 88888.00 2018-04-12 03:41:41.905 102 11470.02 74.03 56835.17 88888.00 2018-04-12 03:41:42.405 102 11470.04 74.04 56835.10 88888.00 2018-04-12 03:41:42.905 102 11470.08 74.02 56835.20 88888.00 2018-04-12 03:41:43.405 102 11470.06 73.99 56835.17 88888.00 2018-04-12 03:41:43.905 102 11470.09 74.04 56835.09 88888.00 2018-04-12 03:41:44.405 102 11470.08 74.03 56835.02 88888.00 2018-04-12 03:41:44.905 102 11470.00 73.95 56834.96 88888.00 2018-04-12 03:41:45.405 102 11469.99 73.97 56834.91 88888.00 2018-04-12 03:41:45.905 102 11470.06 73.96 56834.90 88888.00 2018-04-12 03:41:46.405 102 11470.03 73.94 56834.82 88888.00 2018-04-12 03:41:46.905 102 11470.00 73.90 56834.83 88888.00 2018-04-12 03:41:47.405 102 11470.00 73.88 56834.77 88888.00 2018-04-12 03:41:47.905 102 11469.99 73.87 56834.75 88888.00 2018-04-12 03:41:48.405 102 11469.98 73.87 56834.74 88888.00 2018-04-12 03:41:48.905 102 11469.99 73.88 56834.72 88888.00 2018-04-12 03:41:49.405 102 11469.95 73.85 56834.63 88888.00 2018-04-12 03:41:49.905 102 11469.97 73.86 56834.51 88888.00 2018-04-12 03:41:50.405 102 11469.92 73.82 56834.45 88888.00 2018-04-12 03:41:50.905 102 11469.90 73.75 56834.37 88888.00 2018-04-12 03:41:51.405 102 11469.83 73.74 56834.27 88888.00 2018-04-12 03:41:51.905 102 11469.88 73.76 56834.19 88888.00 2018-04-12 03:41:52.405 102 11469.96 73.69 56834.16 88888.00 2018-04-12 03:41:52.905 102 11469.88 73.65 56834.05 88888.00 2018-04-12 03:41:53.405 102 11469.86 73.66 56833.94 88888.00 2018-04-12 03:41:53.905 102 11469.86 73.62 56833.86 88888.00 2018-04-12 03:41:54.405 102 11469.89 73.59 56833.86 88888.00 2018-04-12 03:41:54.905 102 11469.91 73.58 56833.86 88888.00 2018-04-12 03:41:55.405 102 11469.96 73.55 56833.78 88888.00 2018-04-12 03:41:55.905 102 11469.96 73.52 56833.69 88888.00 2018-04-12 03:41:56.405 102 11469.96 73.54 56833.66 88888.00 2018-04-12 03:41:56.905 102 11469.99 73.56 56833.62 88888.00 2018-04-12 03:41:57.405 102 11470.00 73.56 56833.58 88888.00 2018-04-12 03:41:57.905 102 11469.97 73.53 56833.53 88888.00 2018-04-12 03:41:58.405 102 11470.00 73.51 56833.48 88888.00 2018-04-12 03:41:58.905 102 11470.05 73.48 56833.46 88888.00 2018-04-12 03:41:59.405 102 11470.05 73.47 56833.43 88888.00 2018-04-12 03:41:59.905 102 11470.09 73.46 56833.37 88888.00 2018-04-12 03:42:00.405 102 11470.13 73.43 56833.36 88888.00 2018-04-12 03:42:00.905 102 11470.12 73.46 56833.29 88888.00 2018-04-12 03:42:01.405 102 11470.13 73.51 56833.24 88888.00 2018-04-12 03:42:01.905 102 11470.30 73.48 56833.20 88888.00 2018-04-12 03:42:02.405 102 11470.34 73.47 56833.17 88888.00 2018-04-12 03:42:02.905 102 11470.30 73.47 56833.11 88888.00 2018-04-12 03:42:03.405 102 11470.36 73.55 56833.08 88888.00 2018-04-12 03:42:03.905 102 11470.50 73.55 56833.00 88888.00 2018-04-12 03:42:04.405 102 11470.54 73.52 56832.97 88888.00 2018-04-12 03:42:05.405 102 11470.80 73.51 56832.89 88888.00 2018-04-12 03:42:05.905 102 11470.92 73.53 56832.83 88888.00 2018-04-12 03:42:06.405 102 11471.08 73.59 56832.77 88888.00 2018-04-12 03:42:06.905 102 11471.24 73.58 56832.71 88888.00 2018-04-12 03:42:07.405 102 11471.35 73.58 56832.60 88888.00 2018-04-12 03:42:07.905 102 11471.48 73.59 56832.52 88888.00 2018-04-12 03:42:08.405 102 11471.61 73.60 56832.50 88888.00 2018-04-12 03:42:08.905 102 11471.66 73.67 56832.43 88888.00 2018-04-12 03:42:09.405 102 11471.73 73.72 56832.33 88888.00 2018-04-12 03:42:09.905 102 11471.90 73.73 56832.31 88888.00 2018-04-12 03:42:10.405 102 11471.96 73.73 56832.19 88888.00 2018-04-12 03:42:10.905 102 11471.96 73.75 56832.13 88888.00 2018-04-12 03:42:11.405 102 11472.03 73.75 56832.08 88888.00 2018-04-12 03:42:11.905 102 11472.12 73.75 56831.98 88888.00 2018-04-12 03:42:12.405 102 11472.13 73.74 56831.78 88888.00 2018-04-12 03:42:12.905 102 11472.18 73.69 56831.68 88888.00 2018-04-12 03:42:13.405 102 11472.19 73.70 56831.66 88888.00 2018-04-12 03:42:13.905 102 11472.24 73.73 56831.54 88888.00 2018-04-12 03:42:14.405 102 11472.25 73.68 56831.41 88888.00 2018-04-12 03:42:14.905 102 11472.32 73.66 56831.28 88888.00 2018-04-12 03:42:15.405 102 11472.32 73.65 56831.18 88888.00 2018-04-12 03:42:15.905 102 11472.38 73.65 56831.08 88888.00 2018-04-12 03:42:16.405 102 11472.56 73.67 56831.01 88888.00 2018-04-12 03:42:16.905 102 11472.63 73.65 56830.86 88888.00 2018-04-12 03:42:17.405 102 11472.60 73.67 56830.71 88888.00 2018-04-12 03:42:17.905 102 11472.74 73.68 56830.71 88888.00 2018-04-12 03:42:18.405 102 11472.87 73.58 56830.61 88888.00 2018-04-12 03:42:18.905 102 11472.87 73.51 56830.41 88888.00 2018-04-12 03:42:19.405 102 11472.93 73.53 56830.29 88888.00 2018-04-12 03:42:19.905 102 11473.00 73.51 56830.13 88888.00 2018-04-12 03:42:20.405 102 11473.04 73.48 56830.06 88888.00 2018-04-12 03:42:20.905 102 11473.09 73.51 56829.99 88888.00 2018-04-12 03:42:21.405 102 11473.15 73.47 56829.83 88888.00 2018-04-12 03:42:21.905 102 11473.16 73.45 56829.68 88888.00 2018-04-12 03:42:22.405 102 11473.12 73.45 56829.54 88888.00 2018-04-12 03:42:22.905 102 11473.17 73.43 56829.38 88888.00 2018-04-12 03:42:23.405 102 11473.14 73.39 56829.26 88888.00 2018-04-12 03:42:23.905 102 11473.12 73.38 56829.16 88888.00 2018-04-12 03:42:24.405 102 11473.10 73.36 56829.00 88888.00 2018-04-12 03:42:24.905 102 11473.11 73.34 56828.86 88888.00 2018-04-12 03:42:25.405 102 11473.09 73.31 56828.72 88888.00 2018-04-12 03:42:25.905 102 11473.15 73.31 56828.60 88888.00 2018-04-12 03:42:26.405 102 11473.11 73.26 56828.47 88888.00 2018-04-12 03:42:26.905 102 11473.08 73.25 56828.34 88888.00 2018-04-12 03:42:27.405 102 11473.11 73.29 56828.20 88888.00 2018-04-12 03:42:27.905 102 11473.14 73.31 56828.06 88888.00 2018-04-12 03:42:28.405 102 11473.02 73.26 56827.96 88888.00 2018-04-12 03:42:28.905 102 11472.95 73.25 56827.85 88888.00 2018-04-12 03:42:29.405 102 11472.94 73.21 56827.72 88888.00 2018-04-12 03:42:29.905 102 11472.87 73.20 56827.57 88888.00 2018-04-12 03:42:30.405 102 11472.81 73.18 56827.46 88888.00 2018-04-12 03:42:30.905 102 11472.74 73.13 56827.37 88888.00 2018-04-12 03:42:31.405 102 11472.71 73.04 56827.23 88888.00 2018-04-12 03:42:31.905 102 11472.61 73.05 56827.14 88888.00 2018-04-12 03:42:32.405 102 11472.62 73.11 56827.03 88888.00 2018-04-12 03:42:32.905 102 11472.57 73.08 56826.94 88888.00 2018-04-12 03:42:33.405 102 11472.52 73.01 56826.86 88888.00 2018-04-12 03:42:33.905 102 11472.48 72.99 56826.81 88888.00 2018-04-12 03:42:34.405 102 11472.42 73.00 56826.76 88888.00 2018-04-12 03:42:34.905 102 11472.35 72.99 56826.74 88888.00 2018-04-12 03:42:35.405 102 11472.35 73.00 56826.72 88888.00 2018-04-12 03:42:35.905 102 11472.35 72.99 56826.67 88888.00 2018-04-12 03:42:36.905 102 11472.22 72.98 56826.63 88888.00 2018-04-12 03:42:37.405 102 11472.25 72.98 56826.58 88888.00 2018-04-12 03:42:37.905 102 11472.20 72.94 56826.52 88888.00 2018-04-12 03:42:38.405 102 11472.14 72.98 56826.47 88888.00 2018-04-12 03:42:38.905 102 11472.15 72.95 56826.44 88888.00 2018-04-12 03:42:39.405 102 11472.19 72.92 56826.42 88888.00 2018-04-12 03:42:39.905 102 11472.11 72.93 56826.37 88888.00 2018-04-12 03:42:40.405 102 11472.12 72.97 56826.40 88888.00 2018-04-12 03:42:40.905 102 11472.17 72.97 56826.35 88888.00 2018-04-12 03:42:41.405 102 11472.14 72.98 56826.30 88888.00 2018-04-12 03:42:41.905 102 11472.12 72.98 56826.30 88888.00 2018-04-12 03:42:42.405 102 11472.19 73.01 56826.22 88888.00 2018-04-12 03:42:42.905 102 11472.18 73.04 56826.16 88888.00 2018-04-12 03:42:43.405 102 11472.19 72.95 56826.11 88888.00 2018-04-12 03:42:43.905 102 11472.31 72.99 56826.11 88888.00 2018-04-12 03:42:44.405 102 11472.24 73.04 56826.10 88888.00 2018-04-12 03:42:44.905 102 11472.24 73.04 56826.09 88888.00 2018-04-12 03:42:45.405 102 11472.32 73.07 56826.07 88888.00 2018-04-12 03:42:45.905 102 11472.29 73.06 56826.07 88888.00 2018-04-12 03:42:46.405 102 11472.27 73.06 56826.12 88888.00 2018-04-12 03:42:46.905 102 11472.31 73.06 56826.07 88888.00 2018-04-12 03:42:47.405 102 11472.34 73.05 56825.96 88888.00 2018-04-12 03:42:47.905 102 11472.22 73.05 56825.88 88888.00 2018-04-12 03:42:48.405 102 11472.22 73.07 56825.89 88888.00 2018-04-12 03:42:48.905 102 11472.26 73.01 56825.83 88888.00 2018-04-12 03:42:49.405 102 11472.21 72.98 56825.79 88888.00 2018-04-12 03:42:49.905 102 11472.21 72.99 56825.76 88888.00 2018-04-12 03:42:50.405 102 11472.28 73.01 56825.67 88888.00 2018-04-12 03:42:50.905 102 11472.28 72.99 56825.64 88888.00 2018-04-12 03:42:51.405 102 11472.27 73.00 56825.60 88888.00 2018-04-12 03:42:51.906 102 11472.28 72.98 56825.60 88888.00 2018-04-12 03:42:52.406 102 11472.22 72.98 56825.57 88888.00 2018-04-12 03:42:52.906 102 11472.22 72.99 56825.50 88888.00 2018-04-12 03:42:53.406 102 11472.26 72.97 56825.47 88888.00 2018-04-12 03:42:53.906 102 11472.31 72.88 56825.44 88888.00 2018-04-12 03:42:54.406 102 11472.26 72.83 56825.38 88888.00 2018-04-12 03:42:54.906 102 11472.25 72.83 56825.30 88888.00 2018-04-12 03:42:55.406 102 11472.24 72.78 56825.20 88888.00 2018-04-12 03:42:55.906 102 11472.24 72.72 56825.13 88888.00 2018-04-12 03:42:56.406 102 11472.24 72.72 56825.05 88888.00 2018-04-12 03:42:56.906 102 11472.24 72.71 56824.94 88888.00 2018-04-12 03:42:57.406 102 11472.17 72.68 56824.89 88888.00 2018-04-12 03:42:57.906 102 11472.14 72.64 56824.70 88888.00 2018-04-12 03:42:58.406 102 11472.13 72.64 56824.57 88888.00 2018-04-12 03:42:58.906 102 11472.04 72.63 56824.44 88888.00 2018-04-12 03:42:59.406 102 11472.00 72.54 56824.30 88888.00 2018-04-12 03:42:59.906 102 11472.03 72.51 56824.17 88888.00 2018-04-12 03:43:00.406 102 11471.92 72.45 56824.08 88888.00 2018-04-12 03:43:00.906 102 11471.84 72.40 56823.97 88888.00 2018-04-12 03:43:01.406 102 11471.83 72.38 56823.82 88888.00 2018-04-12 03:43:01.906 102 11471.79 72.36 56823.70 88888.00 2018-04-12 03:43:02.406 102 11471.68 72.30 56823.54 88888.00 2018-04-12 03:43:02.906 102 11471.58 72.26 56823.44 88888.00 2018-04-12 03:43:03.406 102 11471.49 72.13 56823.34 88888.00 2018-04-12 03:43:03.906 102 11471.39 72.06 56823.25 88888.00 2018-04-12 03:43:04.406 102 11471.30 71.98 56823.18 88888.00 2018-04-12 03:43:04.906 102 11471.29 71.91 56823.07 88888.00 2018-04-12 03:43:05.406 102 11471.17 71.85 56822.97 88888.00 2018-04-12 03:43:05.906 102 11471.10 71.85 56822.86 88888.00 2018-04-12 03:43:06.406 102 11471.02 71.84 56822.78 88888.00 2018-04-12 03:43:06.906 102 11470.97 71.79 56822.73 88888.00 2018-04-12 03:43:07.406 102 11470.88 71.76 56822.65 88888.00 2018-04-12 03:43:08.406 102 11470.72 71.72 56822.51 88888.00 2018-04-12 03:43:08.906 102 11470.60 71.70 56822.50 88888.00 2018-04-12 03:43:09.406 102 11470.58 71.68 56822.43 88888.00 2018-04-12 03:43:09.906 102 11470.52 71.66 56822.42 88888.00 2018-04-12 03:43:10.406 102 11470.39 71.62 56822.39 88888.00 2018-04-12 03:43:10.906 102 11470.30 71.63 56822.46 88888.00 2018-04-12 03:43:11.406 102 11470.22 71.62 56822.46 88888.00 2018-04-12 03:43:11.906 102 11470.09 71.63 56822.38 88888.00 2018-04-12 03:43:12.406 102 11469.98 71.63 56822.39 88888.00 2018-04-12 03:43:12.906 102 11469.93 71.59 56822.43 88888.00 2018-04-12 03:43:13.406 102 11469.81 71.61 56822.49 88888.00 2018-04-12 03:43:13.906 102 11469.70 71.61 56822.59 88888.00 2018-04-12 03:43:14.406 102 11469.67 71.59 56822.61 88888.00 2018-04-12 03:43:14.906 102 11469.58 71.57 56822.68 88888.00 2018-04-12 03:43:15.406 102 11469.48 71.58 56822.75 88888.00 2018-04-12 03:43:15.906 102 11469.39 71.58 56822.75 88888.00 2018-04-12 03:43:16.406 102 11469.28 71.57 56822.80 88888.00 2018-04-12 03:43:16.906 102 11469.21 71.58 56822.83 88888.00 2018-04-12 03:43:17.406 102 11469.19 71.61 56822.83 88888.00 2018-04-12 03:43:17.906 102 11469.13 71.55 56822.87 88888.00 2018-04-12 03:43:18.406 102 11468.94 71.56 56822.91 88888.00 2018-04-12 03:43:18.906 102 11468.81 71.57 56822.96 88888.00 2018-04-12 03:43:19.406 102 11468.83 71.58 56823.01 88888.00 2018-04-12 03:43:19.906 102 11468.69 71.58 56823.09 88888.00 2018-04-12 03:43:20.406 102 11468.57 71.61 56823.15 88888.00 2018-04-12 03:43:20.906 102 11468.57 71.63 56823.18 88888.00 2018-04-12 03:43:21.406 102 11468.47 71.63 56823.15 88888.00 2018-04-12 03:43:21.906 102 11468.36 71.68 56823.18 88888.00 2018-04-12 03:43:22.406 102 11468.35 71.65 56823.20 88888.00 2018-04-12 03:43:22.906 102 11468.26 71.66 56823.26 88888.00 2018-04-12 03:43:23.406 102 11468.16 71.71 56823.28 88888.00 2018-04-12 03:43:23.906 102 11468.10 71.75 56823.23 88888.00 2018-04-12 03:43:24.406 102 11468.09 71.71 56823.22 88888.00 2018-04-12 03:43:24.906 102 11468.02 71.75 56823.27 88888.00 2018-04-12 03:43:25.406 102 11467.94 71.79 56823.23 88888.00 2018-04-12 03:43:25.906 102 11467.91 71.78 56823.22 88888.00 2018-04-12 03:43:26.406 102 11467.83 71.76 56823.20 88888.00 2018-04-12 03:43:26.906 102 11467.77 71.79 56823.26 88888.00 2018-04-12 03:43:27.406 102 11467.75 71.75 56823.23 88888.00 2018-04-12 03:43:27.906 102 11467.70 71.76 56823.16 88888.00 2018-04-12 03:43:28.406 102 11467.61 71.81 56823.14 88888.00 2018-04-12 03:43:28.906 102 11467.61 71.76 56823.14 88888.00 2018-04-12 03:43:29.406 102 11467.52 71.74 56823.10 88888.00 2018-04-12 03:43:29.906 102 11467.42 71.78 56823.05 88888.00 2018-04-12 03:43:30.406 102 11467.40 71.78 56823.05 88888.00 2018-04-12 03:43:30.906 102 11467.33 71.75 56823.06 88888.00 2018-04-12 03:43:31.406 102 11467.26 71.70 56823.05 88888.00 2018-04-12 03:43:31.906 102 11467.26 71.78 56822.94 88888.00 2018-04-12 03:43:32.406 102 11467.25 71.72 56822.90 88888.00 2018-04-12 03:43:32.906 102 11467.17 71.74 56822.96 88888.00 2018-04-12 03:43:33.406 102 11467.12 71.79 56823.00 88888.00 2018-04-12 03:43:33.906 102 11467.08 71.72 56823.00 88888.00 2018-04-12 03:43:34.406 102 11467.00 71.64 56822.99 88888.00 2018-04-12 03:43:34.906 102 11466.91 71.63 56822.97 88888.00 2018-04-12 03:43:35.406 102 11466.83 71.65 56822.93 88888.00 2018-04-12 03:43:35.906 102 11466.75 71.68 56822.94 88888.00 2018-04-12 03:43:36.406 102 11466.66 71.65 56822.96 88888.00 2018-04-12 03:43:36.906 102 11466.66 71.61 56823.03 88888.00 2018-04-12 03:43:37.406 102 11466.63 71.58 56823.03 88888.00 2018-04-12 03:43:37.906 102 11466.48 71.59 56823.00 88888.00 2018-04-12 03:43:38.406 102 11466.38 71.55 56822.95 88888.00 2018-04-12 03:43:38.906 102 11466.34 71.51 56822.94 88888.00 2018-04-12 03:43:39.406 102 11466.20 71.54 56823.03 88888.00 2018-04-12 03:43:39.906 102 11466.13 71.55 56823.10 88888.00 2018-04-12 03:43:40.406 102 11466.14 71.50 56823.15 88888.00 2018-04-12 03:43:40.906 102 11465.98 71.44 56823.16 88888.00 2018-04-12 03:43:41.406 102 11465.86 71.45 56823.19 88888.00 2018-04-12 03:43:41.906 102 11465.86 71.44 56823.20 88888.00 2018-04-12 03:43:42.406 102 11465.76 71.41 56823.26 88888.00 2018-04-12 03:43:42.906 102 11465.65 71.41 56823.34 88888.00 2018-04-12 03:43:43.406 102 11465.65 71.43 56823.39 88888.00 2018-04-12 03:43:43.906 102 11465.59 71.48 56823.44 88888.00 2018-04-12 03:43:44.406 102 11465.52 71.48 56823.47 88888.00 2018-04-12 03:43:44.906 102 11465.47 71.50 56823.46 88888.00 2018-04-12 03:43:45.406 102 11465.47 71.50 56823.51 88888.00 2018-04-12 03:43:45.906 102 11465.38 71.50 56823.59 88888.00 2018-04-12 03:43:46.406 102 11465.37 71.48 56823.63 88888.00 2018-04-12 03:43:46.906 102 11465.31 71.45 56823.64 88888.00 2018-04-12 03:43:47.906 102 11465.25 71.48 56823.67 88888.00 2018-04-12 03:43:48.406 102 11465.26 71.51 56823.73 88888.00 2018-04-12 03:43:48.906 102 11465.15 71.55 56823.77 88888.00 2018-04-12 03:43:49.406 102 11465.12 71.62 56823.86 88888.00 2018-04-12 03:43:49.906 102 11465.19 71.63 56823.95 88888.00 2018-04-12 03:43:50.406 102 11465.12 71.66 56824.02 88888.00 2018-04-12 03:43:50.906 102 11465.02 71.69 56824.02 88888.00 2018-04-12 03:43:51.406 102 11464.97 71.69 56823.99 88888.00 2018-04-12 03:43:51.906 102 11464.99 71.66 56824.03 88888.00 2018-04-12 03:43:52.406 102 11464.99 71.68 56824.06 88888.00 2018-04-12 03:43:52.906 102 11464.95 71.72 56824.09 88888.00 2018-04-12 03:43:53.406 102 11464.97 71.76 56824.08 88888.00 2018-04-12 03:43:53.906 102 11464.94 71.78 56824.08 88888.00 2018-04-12 03:43:54.406 102 11464.96 71.78 56824.11 88888.00 2018-04-12 03:43:54.906 102 11465.01 71.81 56824.17 88888.00 2018-04-12 03:43:55.406 102 11465.02 71.79 56824.17 88888.00 2018-04-12 03:43:55.906 102 11464.97 71.81 56824.21 88888.00 2018-04-12 03:43:56.406 102 11465.04 71.83 56824.24 88888.00 2018-04-12 03:43:56.906 102 11465.03 71.77 56824.29 88888.00 2018-04-12 03:43:57.406 102 11465.02 71.76 56824.23 88888.00 2018-04-12 03:43:57.906 102 11465.06 71.74 56824.16 88888.00 2018-04-12 03:43:58.406 102 11465.09 71.70 56824.17 88888.00 2018-04-12 03:43:58.906 102 11465.02 71.66 56824.16 88888.00 2018-04-12 03:43:59.406 102 11465.04 71.65 56824.06 88888.00 2018-04-12 03:43:59.906 102 11465.01 71.57 56824.05 88888.00 2018-04-12 03:44:00.406 102 11464.89 71.54 56823.95 88888.00 2018-04-12 03:44:00.906 102 11464.89 71.54 56823.89 88888.00 2018-04-12 03:44:01.406 102 11464.87 71.43 56823.80 88888.00 2018-04-12 03:44:01.906 102 11464.74 71.35 56823.70 88888.00 2018-04-12 03:44:02.406 102 11464.75 71.35 56823.65 88888.00 2018-04-12 03:44:02.906 102 11464.75 71.32 56823.53 88888.00 2018-04-12 03:44:03.406 102 11464.64 71.25 56823.48 88888.00 2018-04-12 03:44:03.906 102 11464.57 71.16 56823.42 88888.00 2018-04-12 03:44:04.406 102 11464.51 71.10 56823.36 88888.00 2018-04-12 03:44:04.906 102 11464.41 71.03 56823.26 88888.00 2018-04-12 03:44:05.406 102 11464.36 70.97 56823.20 88888.00 2018-04-12 03:44:05.906 102 11464.34 70.94 56823.12 88888.00 2018-04-12 03:44:06.406 102 11464.25 70.91 56822.99 88888.00 2018-04-12 03:44:06.906 102 11464.16 70.90 56822.90 88888.00 2018-04-12 03:44:07.906 102 11464.08 70.82 56822.89 88888.00 2018-04-12 03:44:08.406 102 11463.92 70.77 56822.81 88888.00 2018-04-12 03:44:08.906 102 11463.90 70.76 56822.69 88888.00 2018-04-12 03:44:09.406 102 11463.87 70.70 56822.69 88888.00 2018-04-12 03:44:09.906 102 11463.84 70.68 56822.64 88888.00 2018-04-12 03:44:10.406 102 11463.77 70.68 56822.62 88888.00 2018-04-12 03:44:10.906 102 11463.74 70.68 56822.56 88888.00 2018-04-12 03:44:11.406 102 11463.67 70.64 56822.48 88888.00 2018-04-12 03:44:11.906 102 11463.65 70.62 56822.41 88888.00 2018-04-12 03:44:12.406 102 11463.64 70.60 56822.46 88888.00 2018-04-12 03:44:12.906 102 11463.62 70.56 56822.46 88888.00 2018-04-12 03:44:13.406 102 11463.64 70.54 56822.45 88888.00 2018-04-12 03:44:13.906 102 11463.71 70.53 56822.36 88888.00 2018-04-12 03:44:14.406 102 11463.73 70.53 56822.37 88888.00 2018-04-12 03:44:14.906 102 11463.67 70.56 56822.41 88888.00 2018-04-12 03:44:15.406 102 11463.77 70.60 56822.39 88888.00 2018-04-12 03:44:15.906 102 11463.83 70.66 56822.38 88888.00 2018-04-12 03:44:16.406 102 11463.79 70.66 56822.39 88888.00 2018-04-12 03:44:16.906 102 11463.80 70.69 56822.43 88888.00 2018-04-12 03:44:17.906 102 11463.85 70.63 56822.42 88888.00 2018-04-12 03:44:18.406 102 11463.87 70.60 56822.44 88888.00 2018-04-12 03:44:18.906 102 11463.92 70.64 56822.46 88888.00 2018-04-12 03:44:19.406 102 11463.95 70.66 56822.43 88888.00 2018-04-12 03:44:19.906 102 11463.99 70.64 56822.41 88888.00 2018-04-12 03:44:20.406 102 11464.01 70.63 56822.41 88888.00 2018-04-12 03:44:20.906 102 11464.02 70.61 56822.37 88888.00 2018-04-12 03:44:21.406 102 11463.95 70.61 56822.32 88888.00 2018-04-12 03:44:21.906 102 11463.97 70.60 56822.22 88888.00 2018-04-12 03:44:22.406 102 11464.06 70.59 56822.22 88888.00 2018-04-12 03:44:22.906 102 11464.02 70.56 56822.22 88888.00 2018-04-12 03:44:23.406 102 11464.00 70.54 56822.19 88888.00 2018-04-12 03:44:23.906 102 11464.04 70.48 56822.17 88888.00 2018-04-12 03:44:24.406 102 11463.98 70.42 56822.11 88888.00 2018-04-12 03:44:24.906 102 11464.02 70.39 56822.05 88888.00 2018-04-12 03:44:25.406 102 11464.05 70.46 56822.00 88888.00 2018-04-12 03:44:25.906 102 11464.01 70.39 56821.88 88888.00 2018-04-12 03:44:26.406 102 11463.94 70.32 56821.81 88888.00 2018-04-12 03:44:26.906 102 11464.00 70.30 56821.72 88888.00 2018-04-12 03:44:27.406 102 11463.97 70.29 56821.61 88888.00 2018-04-12 03:44:27.906 102 11463.90 70.25 56821.49 88888.00 2018-04-12 03:44:28.406 102 11463.83 70.22 56821.41 88888.00 2018-04-12 03:44:28.906 102 11463.78 70.14 56821.32 88888.00 2018-04-12 03:44:29.406 102 11463.67 70.13 56821.22 88888.00 2018-04-12 03:44:29.906 102 11463.73 70.09 56821.15 88888.00 2018-04-12 03:44:30.406 102 11463.71 70.04 56821.02 88888.00 2018-04-12 03:44:30.906 102 11463.55 69.98 56820.90 88888.00 2018-04-12 03:44:31.406 102 11463.50 69.93 56820.82 88888.00 2018-04-12 03:44:31.906 102 11463.46 69.86 56820.70 88888.00 2018-04-12 03:44:32.406 102 11463.35 69.79 56820.57 88888.00 2018-04-12 03:44:32.906 102 11463.28 69.73 56820.44 88888.00 2018-04-12 03:44:33.406 102 11463.27 69.73 56820.33 88888.00 2018-04-12 03:44:33.906 102 11463.18 69.65 56820.24 88888.00 2018-04-12 03:44:34.406 102 11463.05 69.60 56820.12 88888.00 2018-04-12 03:44:34.906 102 11463.01 69.55 56819.99 88888.00 2018-04-12 03:44:35.406 102 11462.95 69.45 56819.91 88888.00 2018-04-12 03:44:35.906 102 11462.84 69.39 56819.83 88888.00 2018-04-12 03:44:36.406 102 11462.73 69.34 56819.70 88888.00 2018-04-12 03:44:36.906 102 11462.67 69.26 56819.56 88888.00 2018-04-12 03:44:37.406 102 11462.52 69.18 56819.47 88888.00 2018-04-12 03:44:37.906 102 11462.42 69.18 56819.37 88888.00 2018-04-12 03:44:38.406 102 11462.37 69.16 56819.33 88888.00 2018-04-12 03:44:38.906 102 11462.25 69.09 56819.24 88888.00 2018-04-12 03:44:39.406 102 11462.13 69.04 56819.11 88888.00 2018-04-12 03:44:39.906 102 11462.05 69.00 56819.09 88888.00 2018-04-12 03:44:40.406 102 11461.93 68.98 56819.05 88888.00 2018-04-12 03:44:41.406 102 11461.77 68.96 56819.01 88888.00 2018-04-12 03:44:41.906 102 11461.75 68.92 56818.96 88888.00 2018-04-12 03:44:42.406 102 11461.58 68.92 56818.92 88888.00 2018-04-12 03:44:42.906 102 11461.58 68.87 56818.90 88888.00 2018-04-12 03:44:43.406 102 11461.51 68.89 56818.86 88888.00 2018-04-12 03:44:43.906 102 11461.37 68.89 56818.86 88888.00 2018-04-12 03:44:44.406 102 11461.30 68.85 56818.89 88888.00 2018-04-12 03:44:44.906 102 11461.33 68.84 56818.83 88888.00 2018-04-12 03:44:45.406 102 11461.29 68.82 56818.89 88888.00 2018-04-12 03:44:45.906 102 11461.23 68.80 56818.86 88888.00 2018-04-12 03:44:46.407 102 11461.23 68.83 56818.90 88888.00 2018-04-12 03:44:46.907 102 11461.08 68.84 56818.83 88888.00 2018-04-12 03:44:47.407 102 11461.05 68.84 56818.85 88888.00 2018-04-12 03:44:47.907 102 11461.07 68.83 56818.86 88888.00 2018-04-12 03:44:48.407 102 11461.01 68.80 56818.85 88888.00 2018-04-12 03:44:48.907 102 11460.98 68.87 56818.93 88888.00 2018-04-12 03:44:49.407 102 11460.96 68.89 56818.95 88888.00 2018-04-12 03:44:49.907 102 11460.85 68.84 56818.95 88888.00 2018-04-12 03:44:50.407 102 11460.80 68.83 56818.88 88888.00 2018-04-12 03:44:50.907 102 11460.82 68.82 56818.91 88888.00 2018-04-12 03:44:51.407 102 11460.77 68.82 56818.92 88888.00 2018-04-12 03:44:51.907 102 11460.72 68.82 56818.95 88888.00 2018-04-12 03:44:52.407 102 11460.68 68.80 56818.96 88888.00 2018-04-12 03:44:52.907 102 11460.71 68.79 56818.97 88888.00 2018-04-12 03:44:53.407 102 11460.65 68.78 56818.93 88888.00 2018-04-12 03:44:53.907 102 11460.61 68.73 56818.89 88888.00 2018-04-12 03:44:54.407 102 11460.63 68.78 56818.89 88888.00 2018-04-12 03:44:54.907 102 11460.59 68.75 56818.83 88888.00 2018-04-12 03:44:55.407 102 11460.52 68.75 56818.76 88888.00 2018-04-12 03:44:55.907 102 11460.53 68.77 56818.78 88888.00 2018-04-12 03:44:56.407 102 11460.60 68.79 56818.71 88888.00 2018-04-12 03:44:56.907 102 11460.50 68.76 56818.69 88888.00 2018-04-12 03:44:57.407 102 11460.51 68.70 56818.70 88888.00 2018-04-12 03:44:57.907 102 11460.56 68.69 56818.71 88888.00 2018-04-12 03:44:58.407 102 11460.58 68.65 56818.67 88888.00 2018-04-12 03:44:58.907 102 11460.56 68.66 56818.65 88888.00 2018-04-12 03:44:59.407 102 11460.58 68.70 56818.71 88888.00 2018-04-12 03:44:59.907 102 11460.52 68.77 56818.72 88888.00 2018-04-12 03:45:00.407 102 11460.46 68.86 56818.72 88888.00 2018-04-12 03:45:00.907 102 11460.50 68.89 56818.75 88888.00 2018-04-12 03:45:01.407 102 11460.52 68.89 56818.65 88888.00 2018-04-12 03:45:01.907 102 11460.50 68.82 56818.60 88888.00 2018-04-12 03:45:02.407 102 11460.46 68.78 56818.61 88888.00 2018-04-12 03:45:02.907 102 11460.50 68.73 56818.61 88888.00 2018-04-12 03:45:03.407 102 11460.40 68.72 56818.64 88888.00 2018-04-12 03:45:03.907 102 11460.40 68.71 56818.66 88888.00 2018-04-12 03:45:04.407 102 11460.44 68.69 56818.71 88888.00 2018-04-12 03:45:04.907 102 11460.33 68.64 56818.67 88888.00 2018-04-12 03:45:05.407 102 11460.31 68.63 56818.60 88888.00 2018-04-12 03:45:05.907 102 11460.25 68.58 56818.58 88888.00 2018-04-12 03:45:06.407 102 11460.15 68.55 56818.54 88888.00 2018-04-12 03:45:06.907 102 11460.12 68.59 56818.52 88888.00 2018-04-12 03:45:07.407 102 11460.09 68.60 56818.51 88888.00 2018-04-12 03:45:07.907 102 11460.01 68.62 56818.52 88888.00 2018-04-12 03:45:08.407 102 11459.87 68.58 56818.63 88888.00 2018-04-12 03:45:08.907 102 11459.88 68.56 56818.65 88888.00 2018-04-12 03:45:09.407 102 11459.87 68.49 56818.61 88888.00 2018-04-12 03:45:09.907 102 11459.75 68.39 56818.64 88888.00 2018-04-12 03:45:10.407 102 11459.68 68.37 56818.64 88888.00 2018-04-12 03:45:10.907 102 11459.63 68.36 56818.56 88888.00 2018-04-12 03:45:11.407 102 11459.49 68.32 56818.53 88888.00 2018-04-12 03:45:11.907 102 11459.43 68.30 56818.56 88888.00 2018-04-12 03:45:12.907 102 11459.22 68.24 56818.47 88888.00 2018-04-12 03:45:13.407 102 11459.17 68.21 56818.43 88888.00 2018-04-12 03:45:13.907 102 11459.08 68.29 56818.39 88888.00 2018-04-12 03:45:14.407 102 11459.05 68.25 56818.34 88888.00 2018-04-12 03:45:14.907 102 11458.95 68.28 56818.40 88888.00 2018-04-12 03:45:15.407 102 11458.85 68.29 56818.39 88888.00 2018-04-12 03:45:15.907 102 11458.81 68.23 56818.35 88888.00 2018-04-12 03:45:16.407 102 11458.77 68.18 56818.33 88888.00 2018-04-12 03:45:16.907 102 11458.73 68.17 56818.31 88888.00 2018-04-12 03:45:17.407 102 11458.74 68.11 56818.30 88888.00 2018-04-12 03:45:17.907 102 11458.64 68.11 56818.25 88888.00 2018-04-12 03:45:18.407 102 11458.60 68.14 56818.16 88888.00 2018-04-12 03:45:18.907 102 11458.60 68.09 56818.11 88888.00 2018-04-12 03:45:19.407 102 11458.53 68.03 56818.11 88888.00 2018-04-12 03:45:19.907 102 11458.46 68.03 56818.07 88888.00 2018-04-12 03:45:20.907 102 11458.49 68.00 56818.05 88888.00 2018-04-12 03:45:21.407 102 11458.43 67.98 56817.99 88888.00 2018-04-12 03:45:21.907 102 11458.46 68.01 56817.94 88888.00 2018-04-12 03:45:22.907 102 11458.44 67.94 56817.88 88888.00 2018-04-12 03:45:23.407 102 11458.51 67.97 56817.88 88888.00 2018-04-12 03:45:23.907 102 11458.51 67.94 56817.84 88888.00 2018-04-12 03:45:24.407 102 11458.45 67.90 56817.77 88888.00 2018-04-12 03:45:24.907 102 11458.41 67.91 56817.75 88888.00 2018-04-12 03:45:25.407 102 11458.38 67.89 56817.75 88888.00 2018-04-12 03:45:25.907 102 11458.36 67.81 56817.73 88888.00 2018-04-12 03:45:26.407 102 11458.30 67.78 56817.66 88888.00 2018-04-12 03:45:26.907 102 11458.34 67.77 56817.64 88888.00 2018-04-12 03:45:27.407 102 11458.32 67.76 56817.60 88888.00 2018-04-12 03:45:27.907 102 11458.25 67.77 56817.54 88888.00 2018-04-12 03:45:28.407 102 11458.28 67.78 56817.49 88888.00 2018-04-12 03:45:28.907 102 11458.20 67.74 56817.44 88888.00 2018-04-12 03:45:29.407 102 11458.17 67.73 56817.37 88888.00 2018-04-12 03:45:29.907 102 11458.16 67.75 56817.31 88888.00 2018-04-12 03:45:30.407 102 11458.21 67.69 56817.30 88888.00 2018-04-12 03:45:30.907 102 11458.15 67.76 56817.26 88888.00 2018-04-12 03:45:31.407 102 11458.13 67.83 56817.22 88888.00 2018-04-12 03:45:31.907 102 11458.11 67.81 56817.17 88888.00 2018-04-12 03:45:32.407 102 11458.02 67.75 56817.07 88888.00 2018-04-12 03:45:32.907 102 11457.97 67.75 56817.03 88888.00 2018-04-12 03:45:33.407 102 11458.00 67.76 56817.00 88888.00 2018-04-12 03:45:33.907 102 11457.99 67.69 56816.93 88888.00 2018-04-12 03:45:34.407 102 11457.95 67.67 56816.84 88888.00 2018-04-12 03:45:34.907 102 11457.96 67.58 56816.79 88888.00 2018-04-12 03:45:35.407 102 11457.87 67.61 56816.76 88888.00 2018-04-12 03:45:35.907 102 11457.78 67.63 56816.72 88888.00 2018-04-12 03:45:36.407 102 11457.75 67.62 56816.64 88888.00 2018-04-12 03:45:36.907 102 11457.72 67.63 56816.59 88888.00 2018-04-12 03:45:37.407 102 11457.62 67.57 56816.53 88888.00 2018-04-12 03:45:37.907 102 11457.60 67.57 56816.47 88888.00 2018-04-12 03:45:38.407 102 11457.62 67.56 56816.46 88888.00 2018-04-12 03:45:38.907 102 11457.60 67.57 56816.42 88888.00 2018-04-12 03:45:39.407 102 11457.59 67.60 56816.39 88888.00 2018-04-12 03:45:39.907 102 11457.60 67.61 56816.34 88888.00 2018-04-12 03:45:40.407 102 11457.53 67.62 56816.35 88888.00 2018-04-12 03:45:40.907 102 11457.48 67.68 56816.32 88888.00 2018-04-12 03:45:41.407 102 11457.47 67.67 56816.30 88888.00 2018-04-12 03:45:41.907 102 11457.49 67.66 56816.32 88888.00 2018-04-12 03:45:42.407 102 11457.47 67.70 56816.30 88888.00 2018-04-12 03:45:42.907 102 11457.53 67.76 56816.25 88888.00 2018-04-12 03:45:43.407 102 11457.52 67.78 56816.26 88888.00 2018-04-12 03:45:44.407 102 11457.54 67.80 56816.17 88888.00 2018-04-12 03:45:44.907 102 11457.55 67.78 56816.19 88888.00 2018-04-12 03:45:45.407 102 11457.60 67.77 56816.25 88888.00 2018-04-12 03:45:45.907 102 11457.66 67.82 56816.27 88888.00 2018-04-12 03:45:46.407 102 11457.66 67.84 56816.28 88888.00 2018-04-12 03:45:46.907 102 11457.58 67.84 56816.29 88888.00 2018-04-12 03:45:47.407 102 11457.60 67.82 56816.32 88888.00 2018-04-12 03:45:47.907 102 11457.68 67.82 56816.32 88888.00 2018-04-12 03:45:48.407 102 11457.66 67.87 56816.34 88888.00 2018-04-12 03:45:48.907 102 11457.49 67.90 56816.35 88888.00 2018-04-12 03:45:49.407 102 11457.61 67.88 56816.34 88888.00 2018-04-12 03:45:49.907 102 11457.63 67.84 56816.38 88888.00 2018-04-12 03:45:50.407 102 11457.56 67.85 56816.36 88888.00 2018-04-12 03:45:50.907 102 11457.53 67.88 56816.35 88888.00 2018-04-12 03:45:51.407 102 11457.48 67.90 56816.39 88888.00 2018-04-12 03:45:51.907 102 11457.42 67.95 56816.40 88888.00 2018-04-12 03:45:52.407 102 11457.40 67.98 56816.35 88888.00 2018-04-12 03:45:52.907 102 11457.46 67.96 56816.38 88888.00 2018-04-12 03:45:53.407 102 11457.37 67.97 56816.42 88888.00 2018-04-12 03:45:54.407 102 11457.39 67.90 56816.53 88888.00 2018-04-12 03:45:54.907 102 11457.38 67.94 56816.60 88888.00 2018-04-12 03:45:55.407 102 11457.31 67.96 56816.57 88888.00 2018-04-12 03:45:55.907 102 11457.31 67.95 56816.58 88888.00 2018-04-12 03:45:56.407 102 11457.25 67.85 56816.54 88888.00 2018-04-12 03:45:56.907 102 11457.10 67.83 56816.59 88888.00 2018-04-12 03:45:57.407 102 11457.11 67.85 56816.65 88888.00 2018-04-12 03:45:57.907 102 11457.06 67.83 56816.66 88888.00 2018-04-12 03:45:58.407 102 11457.02 67.82 56816.65 88888.00 2018-04-12 03:45:58.907 102 11456.97 67.83 56816.67 88888.00 2018-04-12 03:45:59.407 102 11456.92 67.85 56816.72 88888.00 2018-04-12 03:45:59.907 102 11456.84 67.91 56816.68 88888.00 2018-04-12 03:46:00.407 102 11456.75 67.88 56816.68 88888.00 2018-04-12 03:46:00.907 102 11456.70 67.83 56816.68 88888.00 2018-04-12 03:46:01.407 102 11456.62 67.81 56816.68 88888.00 2018-04-12 03:46:01.907 102 11456.42 67.76 56816.70 88888.00 2018-04-12 03:46:02.407 102 11456.36 67.77 56816.67 88888.00 2018-04-12 03:46:02.907 102 11456.35 67.73 56816.62 88888.00 2018-04-12 03:46:03.407 102 11456.21 67.71 56816.65 88888.00 2018-04-12 03:46:03.907 102 11456.06 67.73 56816.65 88888.00 2018-04-12 03:46:04.407 102 11455.89 67.68 56816.67 88888.00 2018-04-12 03:46:04.907 102 11455.75 67.66 56816.62 88888.00 2018-04-12 03:46:05.407 102 11455.64 67.67 56816.58 88888.00 2018-04-12 03:46:05.907 102 11455.64 67.58 56816.60 88888.00 2018-04-12 03:46:06.407 102 11455.51 67.55 56816.60 88888.00 2018-04-12 03:46:06.907 102 11455.37 67.53 56816.60 88888.00 2018-04-12 03:46:07.407 102 11455.33 67.48 56816.58 88888.00 2018-04-12 03:46:07.907 102 11455.14 67.43 56816.58 88888.00 2018-04-12 03:46:08.407 102 11455.00 67.44 56816.60 88888.00 2018-04-12 03:46:08.907 102 11455.04 67.49 56816.58 88888.00 2018-04-12 03:46:09.407 102 11454.89 67.47 56816.59 88888.00 2018-04-12 03:46:09.907 102 11454.77 67.46 56816.59 88888.00 2018-04-12 03:46:10.407 102 11454.70 67.44 56816.60 88888.00 2018-04-12 03:46:10.907 102 11454.64 67.44 56816.62 88888.00 2018-04-12 03:46:11.407 102 11454.53 67.47 56816.66 88888.00 2018-04-12 03:46:11.907 102 11454.42 67.50 56816.65 88888.00 2018-04-12 03:46:12.407 102 11454.35 67.48 56816.67 88888.00 2018-04-12 03:46:12.907 102 11454.22 67.49 56816.72 88888.00 2018-04-12 03:46:13.407 102 11454.17 67.50 56816.68 88888.00 2018-04-12 03:46:13.907 102 11454.19 67.46 56816.65 88888.00 2018-04-12 03:46:14.407 102 11454.07 67.40 56816.68 88888.00 2018-04-12 03:46:14.907 102 11454.01 67.48 56816.73 88888.00 2018-04-12 03:46:15.407 102 11454.00 67.49 56816.72 88888.00 2018-04-12 03:46:15.907 102 11453.90 67.47 56816.72 88888.00 2018-04-12 03:46:16.407 102 11453.76 67.51 56816.78 88888.00 2018-04-12 03:46:16.907 102 11453.79 67.54 56816.76 88888.00 2018-04-12 03:46:17.407 102 11453.76 67.54 56816.78 88888.00 2018-04-12 03:46:17.907 102 11453.66 67.54 56816.78 88888.00 2018-04-12 03:46:18.407 102 11453.68 67.56 56816.78 88888.00 2018-04-12 03:46:18.907 102 11453.64 67.60 56816.76 88888.00 2018-04-12 03:46:19.407 102 11453.51 67.62 56816.80 88888.00 2018-04-12 03:46:19.907 102 11453.48 67.67 56816.87 88888.00 2018-04-12 03:46:20.407 102 11453.55 67.73 56816.87 88888.00 2018-04-12 03:46:20.907 102 11453.52 67.74 56816.83 88888.00 2018-04-12 03:46:21.407 102 11453.56 67.81 56816.81 88888.00 2018-04-12 03:46:21.907 102 11453.56 67.88 56816.81 88888.00 2018-04-12 03:46:22.407 102 11453.56 67.95 56816.84 88888.00 2018-04-12 03:46:22.907 102 11453.52 67.96 56816.90 88888.00 2018-04-12 03:46:23.407 102 11453.61 67.96 56816.97 88888.00 2018-04-12 03:46:23.907 102 11453.59 67.98 56816.96 88888.00 2018-04-12 03:46:24.407 102 11453.61 68.03 56816.93 88888.00 2018-04-12 03:46:24.907 102 11453.65 68.07 56816.96 88888.00 2018-04-12 03:46:25.407 102 11453.66 68.04 56817.00 88888.00 2018-04-12 03:46:25.907 102 11453.63 68.05 56817.03 88888.00 2018-04-12 03:46:26.407 102 11453.70 68.09 56817.03 88888.00 2018-04-12 03:46:26.907 102 11453.69 68.11 56817.03 88888.00 2018-04-12 03:46:27.407 102 11453.65 68.14 56817.07 88888.00 2018-04-12 03:46:27.907 102 11453.64 68.18 56817.09 88888.00 2018-04-12 03:46:28.407 102 11453.66 68.23 56817.07 88888.00 2018-04-12 03:46:28.907 102 11453.59 68.25 56817.04 88888.00 2018-04-12 03:46:29.407 102 11453.58 68.34 56817.15 88888.00 2018-04-12 03:46:29.907 102 11453.64 68.28 56817.22 88888.00 2018-04-12 03:46:30.407 102 11453.61 68.29 56817.23 88888.00 2018-04-12 03:46:30.907 102 11453.56 68.36 56817.22 88888.00 2018-04-12 03:46:31.407 102 11453.63 68.43 56817.28 88888.00 2018-04-12 03:46:31.907 102 11453.61 68.48 56817.32 88888.00 2018-04-12 03:46:32.407 102 11453.59 68.48 56817.38 88888.00 2018-04-12 03:46:32.907 102 11453.55 68.55 56817.45 88888.00 2018-04-12 03:46:33.407 102 11453.59 68.53 56817.48 88888.00 2018-04-12 03:46:33.907 102 11453.55 68.51 56817.50 88888.00 2018-04-12 03:46:34.407 102 11453.58 68.58 56817.61 88888.00 2018-04-12 03:46:34.907 102 11453.59 68.63 56817.62 88888.00 2018-04-12 03:46:35.907 102 11453.50 68.73 56817.79 88888.00 2018-04-12 03:46:36.407 102 11453.55 68.77 56817.79 88888.00 2018-04-12 03:46:36.907 102 11453.52 68.87 56817.83 88888.00 2018-04-12 03:46:37.407 102 11453.51 68.93 56817.92 88888.00 2018-04-12 03:46:37.907 102 11453.53 68.99 56818.02 88888.00 2018-04-12 03:46:38.407 102 11453.50 69.03 56818.08 88888.00 2018-04-12 03:46:38.907 102 11453.48 69.13 56818.09 88888.00 2018-04-12 03:46:39.407 102 11453.50 69.14 56818.14 88888.00 2018-04-12 03:46:39.907 102 11453.50 69.14 56818.22 88888.00 2018-04-12 03:46:40.407 102 11453.45 69.18 56818.31 88888.00 2018-04-12 03:46:40.908 102 11453.50 69.19 56818.39 88888.00 2018-04-12 03:46:41.408 102 11453.44 69.24 56818.45 88888.00 2018-04-12 03:46:41.908 102 11453.35 69.21 56818.46 88888.00 2018-04-12 03:46:42.408 102 11453.27 69.27 56818.50 88888.00 2018-04-12 03:46:42.908 102 11453.28 69.26 56818.61 88888.00 2018-04-12 03:46:43.408 102 11453.20 69.28 56818.66 88888.00 2018-04-12 03:46:43.908 102 11453.17 69.36 56818.69 88888.00 2018-04-12 03:46:44.408 102 11453.20 69.36 56818.72 88888.00 2018-04-12 03:46:44.908 102 11453.13 69.38 56818.78 88888.00 2018-04-12 03:46:45.408 102 11453.06 69.39 56818.76 88888.00 2018-04-12 03:46:45.908 102 11453.09 69.38 56818.77 88888.00 2018-04-12 03:46:46.408 102 11452.99 69.36 56818.78 88888.00 2018-04-12 03:46:46.908 102 11452.88 69.33 56818.73 88888.00 2018-04-12 03:46:47.408 102 11452.83 69.31 56818.71 88888.00 2018-04-12 03:46:47.908 102 11452.76 69.31 56818.66 88888.00 2018-04-12 03:46:48.408 102 11452.67 69.30 56818.63 88888.00 2018-04-12 03:46:48.908 102 11452.64 69.31 56818.67 88888.00 2018-04-12 03:46:49.408 102 11452.53 69.28 56818.70 88888.00 2018-04-12 03:46:49.908 102 11452.41 69.23 56818.66 88888.00 2018-04-12 03:46:50.408 102 11452.29 69.21 56818.69 88888.00 2018-04-12 03:46:50.908 102 11452.33 69.19 56818.69 88888.00 2018-04-12 03:46:51.408 102 11452.19 69.17 56818.67 88888.00 2018-04-12 03:46:51.908 102 11452.07 69.11 56818.66 88888.00 2018-04-12 03:46:52.408 102 11452.02 69.07 56818.65 88888.00 2018-04-12 03:46:52.908 102 11451.81 69.00 56818.58 88888.00 2018-04-12 03:46:53.408 102 11451.71 69.02 56818.56 88888.00 2018-04-12 03:46:53.908 102 11451.69 69.02 56818.51 88888.00 2018-04-12 03:46:54.408 102 11451.56 68.93 56818.46 88888.00 2018-04-12 03:46:54.908 102 11451.41 68.94 56818.38 88888.00 2018-04-12 03:46:55.408 102 11451.32 68.94 56818.38 88888.00 2018-04-12 03:46:55.908 102 11451.20 68.86 56818.30 88888.00 2018-04-12 03:46:56.408 102 11451.09 68.84 56818.35 88888.00 2018-04-12 03:46:56.908 102 11451.04 68.85 56818.33 88888.00 2018-04-12 03:46:57.408 102 11450.93 68.84 56818.26 88888.00 2018-04-12 03:46:57.908 102 11450.77 68.80 56818.24 88888.00 2018-04-12 03:46:58.408 102 11450.70 68.83 56818.24 88888.00 2018-04-12 03:46:58.908 102 11450.72 68.89 56818.19 88888.00 2018-04-12 03:46:59.408 102 11450.67 68.86 56818.14 88888.00 2018-04-12 03:46:59.908 102 11450.59 68.78 56818.07 88888.00 2018-04-12 03:47:00.408 102 11450.54 68.82 56818.09 88888.00 2018-04-12 03:47:00.908 102 11450.46 68.85 56818.08 88888.00 2018-04-12 03:47:01.408 102 11450.37 68.90 56818.13 88888.00 2018-04-12 03:47:01.908 102 11450.40 68.93 56818.22 88888.00 2018-04-12 03:47:02.408 102 11450.37 68.84 56818.22 88888.00 2018-04-12 03:47:02.908 102 11450.38 68.79 56818.25 88888.00 2018-04-12 03:47:03.408 102 11450.42 68.85 56818.24 88888.00 2018-04-12 03:47:03.908 102 11450.40 68.89 56818.22 88888.00 2018-04-12 03:47:04.408 102 11450.36 68.97 56818.32 88888.00 2018-04-12 03:47:04.908 102 11450.33 69.04 56818.28 88888.00 2018-04-12 03:47:05.408 102 11450.32 69.11 56818.30 88888.00 2018-04-12 03:47:05.908 102 11450.29 69.16 56818.38 88888.00 2018-04-12 03:47:06.408 102 11450.30 69.16 56818.41 88888.00 2018-04-12 03:47:06.908 102 11450.40 69.18 56818.47 88888.00 2018-04-12 03:47:07.408 102 11450.36 69.20 56818.50 88888.00 2018-04-12 03:47:07.908 102 11450.31 69.23 56818.61 88888.00 2018-04-12 03:47:08.408 102 11450.37 69.23 56818.70 88888.00 2018-04-12 03:47:08.908 102 11450.35 69.25 56818.69 88888.00 2018-04-12 03:47:09.408 102 11450.33 69.26 56818.75 88888.00 2018-04-12 03:47:09.908 102 11450.30 69.31 56818.82 88888.00 2018-04-12 03:47:10.408 102 11450.32 69.32 56818.88 88888.00 2018-04-12 03:47:10.908 102 11450.23 69.37 56818.96 88888.00 2018-04-12 03:47:11.408 102 11450.25 69.40 56818.99 88888.00 2018-04-12 03:47:11.908 102 11450.23 69.41 56818.96 88888.00 2018-04-12 03:47:12.408 102 11450.21 69.45 56818.96 88888.00 2018-04-12 03:47:12.908 102 11450.17 69.48 56819.01 88888.00 2018-04-12 03:47:13.408 102 11450.17 69.47 56819.03 88888.00 2018-04-12 03:47:13.908 102 11450.09 69.46 56819.02 88888.00 2018-04-12 03:47:14.408 102 11450.01 69.48 56819.02 88888.00 2018-04-12 03:47:14.908 102 11450.01 69.53 56819.06 88888.00 2018-04-12 03:47:15.408 102 11449.84 69.53 56819.11 88888.00 2018-04-12 03:47:15.908 102 11449.79 69.54 56819.18 88888.00 2018-04-12 03:47:16.408 102 11449.80 69.57 56819.21 88888.00 2018-04-12 03:47:16.908 102 11449.72 69.55 56819.17 88888.00 2018-04-12 03:47:17.408 102 11449.65 69.55 56819.17 88888.00 2018-04-12 03:47:17.908 102 11449.59 69.57 56819.15 88888.00 2018-04-12 03:47:18.408 102 11449.52 69.54 56819.15 88888.00 2018-04-12 03:47:18.908 102 11449.40 69.53 56819.11 88888.00 2018-04-12 03:47:19.408 102 11449.35 69.52 56819.09 88888.00 2018-04-12 03:47:19.908 102 11449.31 69.50 56819.04 88888.00 2018-04-12 03:47:20.408 102 11449.20 69.47 56819.02 88888.00 2018-04-12 03:47:20.908 102 11449.11 69.51 56819.08 88888.00 2018-04-12 03:47:21.408 102 11449.04 69.46 56819.10 88888.00 2018-04-12 03:47:21.908 102 11448.86 69.43 56819.06 88888.00 2018-04-12 03:47:22.408 102 11448.76 69.40 56819.04 88888.00 2018-04-12 03:47:22.908 102 11448.70 69.38 56818.96 88888.00 2018-04-12 03:47:23.408 102 11448.51 69.37 56818.90 88888.00 2018-04-12 03:47:23.908 102 11448.37 69.37 56818.89 88888.00 2018-04-12 03:47:24.408 102 11448.30 69.32 56818.86 88888.00 2018-04-12 03:47:24.908 102 11448.17 69.27 56818.79 88888.00 2018-04-12 03:47:25.408 102 11448.07 69.25 56818.73 88888.00 2018-04-12 03:47:25.908 102 11447.97 69.25 56818.72 88888.00 2018-04-12 03:47:26.408 102 11447.86 69.23 56818.67 88888.00 2018-04-12 03:47:26.908 102 11447.72 69.19 56818.60 88888.00 2018-04-12 03:47:27.408 102 11447.60 69.16 56818.56 88888.00 2018-04-12 03:47:27.908 102 11447.54 69.13 56818.58 88888.00 2018-04-12 03:47:28.408 102 11447.47 69.09 56818.59 88888.00 2018-04-12 03:47:28.908 102 11447.39 69.11 56818.61 88888.00 2018-04-12 03:47:29.408 102 11447.26 69.07 56818.54 88888.00 2018-04-12 03:47:29.908 102 11447.12 69.03 56818.48 88888.00 2018-04-12 03:47:30.408 102 11447.02 68.98 56818.50 88888.00 2018-04-12 03:47:30.908 102 11447.01 68.99 56818.48 88888.00 2018-04-12 03:47:31.408 102 11446.95 68.99 56818.43 88888.00 2018-04-12 03:47:31.908 102 11446.85 68.98 56818.45 88888.00 2018-04-12 03:47:32.408 102 11446.77 69.00 56818.44 88888.00 2018-04-12 03:47:32.908 102 11446.72 68.98 56818.39 88888.00 2018-04-12 03:47:33.408 102 11446.62 68.99 56818.32 88888.00 2018-04-12 03:47:33.908 102 11446.55 69.02 56818.32 88888.00 2018-04-12 03:47:34.408 102 11446.55 69.00 56818.28 88888.00 2018-04-12 03:47:34.908 102 11446.51 68.93 56818.26 88888.00 2018-04-12 03:47:35.408 102 11446.54 68.99 56818.21 88888.00 2018-04-12 03:47:35.908 102 11446.60 69.02 56818.19 88888.00 2018-04-12 03:47:36.408 102 11446.55 69.00 56818.19 88888.00 2018-04-12 03:47:36.908 102 11446.41 68.96 56818.20 88888.00 2018-04-12 03:47:37.408 102 11446.44 68.94 56818.16 88888.00 2018-04-12 03:47:37.908 102 11446.49 68.90 56818.19 88888.00 2018-04-12 03:47:38.408 102 11446.49 68.96 56818.25 88888.00 2018-04-12 03:47:38.908 102 11446.54 69.00 56818.22 88888.00 2018-04-12 03:47:39.408 102 11446.55 68.99 56818.16 88888.00 2018-04-12 03:47:39.908 102 11446.51 69.04 56818.19 88888.00 2018-04-12 03:47:40.408 102 11446.55 68.98 56818.21 88888.00 2018-04-12 03:47:40.908 102 11446.58 69.00 56818.22 88888.00 2018-04-12 03:47:41.408 102 11446.54 68.99 56818.22 88888.00 2018-04-12 03:47:41.908 102 11446.51 69.00 56818.19 88888.00 2018-04-12 03:47:42.408 102 11446.56 69.05 56818.15 88888.00 2018-04-12 03:47:42.908 102 11446.56 69.10 56818.18 88888.00 2018-04-12 03:47:43.408 102 11446.64 69.12 56818.14 88888.00 2018-04-12 03:47:43.908 102 11446.71 69.10 56818.12 88888.00 2018-04-12 03:47:44.408 102 11446.75 69.13 56818.16 88888.00 2018-04-12 03:47:44.908 102 11446.70 69.17 56818.19 88888.00 2018-04-12 03:47:45.408 102 11446.89 69.23 56818.26 88888.00 2018-04-12 03:47:45.908 102 11446.91 69.23 56818.30 88888.00 2018-04-12 03:47:46.408 102 11446.95 69.28 56818.26 88888.00 2018-04-12 03:47:46.908 102 11446.97 69.36 56818.30 88888.00 2018-04-12 03:47:47.408 102 11447.10 69.45 56818.28 88888.00 2018-04-12 03:47:47.908 102 11447.11 69.52 56818.30 88888.00 2018-04-12 03:47:48.408 102 11447.18 69.59 56818.28 88888.00 2018-04-12 03:47:48.908 102 11447.26 69.57 56818.26 88888.00 2018-04-12 03:47:49.408 102 11447.26 69.58 56818.25 88888.00 2018-04-12 03:47:49.908 102 11447.29 69.62 56818.25 88888.00 2018-04-12 03:47:50.408 102 11447.44 69.68 56818.22 88888.00 2018-04-12 03:47:50.908 102 11447.51 69.73 56818.24 88888.00 2018-04-12 03:47:51.408 102 11447.51 69.71 56818.21 88888.00 2018-04-12 03:47:51.908 102 11447.58 69.73 56818.26 88888.00 2018-04-12 03:47:52.408 102 11447.62 69.75 56818.24 88888.00 2018-04-12 03:47:52.908 102 11447.59 69.77 56818.21 88888.00 2018-04-12 03:47:53.408 102 11447.65 69.78 56818.16 88888.00 2018-04-12 03:47:53.908 102 11447.72 69.79 56818.18 88888.00 2018-04-12 03:47:54.408 102 11447.72 69.81 56818.14 88888.00 2018-04-12 03:47:54.908 102 11447.79 69.81 56818.18 88888.00 2018-04-12 03:47:55.408 102 11447.89 69.82 56818.11 88888.00 2018-04-12 03:47:55.908 102 11447.92 69.79 56818.06 88888.00 2018-04-12 03:47:56.408 102 11447.90 69.79 56818.05 88888.00 2018-04-12 03:47:56.908 102 11448.01 69.80 56818.02 88888.00 2018-04-12 03:47:57.408 102 11448.00 69.78 56817.98 88888.00 2018-04-12 03:47:57.908 102 11447.95 69.80 56817.93 88888.00 2018-04-12 03:47:58.908 102 11448.06 69.80 56817.87 88888.00 2018-04-12 03:47:59.408 102 11448.03 69.85 56817.82 88888.00 2018-04-12 03:47:59.908 102 11448.07 69.87 56817.81 88888.00 2018-04-12 03:48:00.408 102 11448.06 69.82 56817.76 88888.00 2018-04-12 03:48:00.908 102 11448.00 69.82 56817.71 88888.00 2018-04-12 03:48:01.408 102 11447.97 69.81 56817.71 88888.00 2018-04-12 03:48:01.908 102 11447.97 69.82 56817.76 88888.00 2018-04-12 03:48:02.408 102 11447.90 69.84 56817.70 88888.00 2018-04-12 03:48:02.908 102 11447.90 69.79 56817.66 88888.00 2018-04-12 03:48:03.408 102 11447.97 69.74 56817.63 88888.00 2018-04-12 03:48:03.908 102 11447.92 69.72 56817.55 88888.00 2018-04-12 03:48:04.408 102 11447.87 69.73 56817.49 88888.00 2018-04-12 03:48:04.908 102 11447.87 69.73 56817.44 88888.00 2018-04-12 03:48:05.408 102 11447.85 69.68 56817.39 88888.00 2018-04-12 03:48:05.908 102 11447.85 69.62 56817.38 88888.00 2018-04-12 03:48:06.408 102 11447.79 69.66 56817.36 88888.00 2018-04-12 03:48:06.908 102 11447.73 69.65 56817.36 88888.00 2018-04-12 03:48:07.408 102 11447.64 69.62 56817.32 88888.00 2018-04-12 03:48:07.908 102 11447.68 69.54 56817.25 88888.00 2018-04-12 03:48:08.408 102 11447.68 69.45 56817.22 88888.00 2018-04-12 03:48:08.908 102 11447.57 69.46 56817.23 88888.00 2018-04-12 03:48:09.408 102 11447.60 69.47 56817.23 88888.00 2018-04-12 03:48:09.908 102 11447.64 69.45 56817.15 88888.00 2018-04-12 03:48:10.408 102 11447.58 69.44 56817.12 88888.00 2018-04-12 03:48:10.908 102 11447.57 69.47 56817.06 88888.00 2018-04-12 03:48:11.408 102 11447.68 69.39 56816.97 88888.00 2018-04-12 03:48:11.908 102 11447.73 69.38 56817.02 88888.00 2018-04-12 03:48:12.408 102 11447.68 69.37 56817.02 88888.00 2018-04-12 03:48:12.908 102 11447.73 69.34 56817.00 88888.00 2018-04-12 03:48:13.408 102 11447.74 69.34 56816.96 88888.00 2018-04-12 03:48:13.908 102 11447.75 69.40 56816.96 88888.00 2018-04-12 03:48:14.408 102 11447.82 69.45 56816.96 88888.00 2018-04-12 03:48:14.908 102 11447.89 69.43 56816.90 88888.00 2018-04-12 03:48:15.408 102 11447.85 69.41 56816.98 88888.00 2018-04-12 03:48:15.908 102 11447.89 69.46 56817.03 88888.00 2018-04-12 03:48:16.408 102 11447.97 69.50 56817.15 88888.00 2018-04-12 03:48:16.908 102 11447.97 69.47 56817.17 88888.00 2018-04-12 03:48:17.408 102 11447.97 69.52 56817.23 88888.00 2018-04-12 03:48:17.908 102 11448.04 69.52 56817.30 88888.00 2018-04-12 03:48:18.408 102 11448.04 69.51 56817.42 88888.00 2018-04-12 03:48:18.908 102 11448.03 69.54 56817.48 88888.00 2018-04-12 03:48:19.408 102 11448.11 69.53 56817.49 88888.00 2018-04-12 03:48:19.908 102 11448.15 69.55 56817.54 88888.00 2018-04-12 03:48:20.408 102 11448.11 69.59 56817.60 88888.00 2018-04-12 03:48:20.908 102 11448.17 69.64 56817.70 88888.00 2018-04-12 03:48:21.408 102 11448.28 69.65 56817.75 88888.00 2018-04-12 03:48:21.908 102 11448.30 69.66 56817.83 88888.00 2018-04-12 03:48:22.408 102 11448.30 69.70 56817.95 88888.00 2018-04-12 03:48:22.908 102 11448.37 69.75 56818.02 88888.00 2018-04-12 03:48:23.408 102 11448.40 69.82 56818.09 88888.00 2018-04-12 03:48:23.908 102 11448.42 69.87 56818.19 88888.00 2018-04-12 03:48:24.408 102 11448.51 69.92 56818.21 88888.00 2018-04-12 03:48:24.908 102 11448.58 69.92 56818.27 88888.00 2018-04-12 03:48:25.408 102 11448.64 69.92 56818.31 88888.00 2018-04-12 03:48:25.908 102 11448.75 69.96 56818.35 88888.00 2018-04-12 03:48:26.408 102 11448.84 69.93 56818.41 88888.00 2018-04-12 03:48:26.908 102 11448.87 69.91 56818.48 88888.00 2018-04-12 03:48:27.408 102 11448.93 69.93 56818.52 88888.00 2018-04-12 03:48:27.908 102 11449.04 69.92 56818.53 88888.00 2018-04-12 03:48:28.408 102 11449.15 69.92 56818.53 88888.00 2018-04-12 03:48:28.908 102 11449.20 69.95 56818.54 88888.00 2018-04-12 03:48:29.408 102 11449.31 70.05 56818.51 88888.00 2018-04-12 03:48:30.408 102 11449.42 69.99 56818.39 88888.00 2018-04-12 03:48:30.908 102 11449.55 70.00 56818.34 88888.00 2018-04-12 03:48:31.408 102 11449.65 69.96 56818.33 88888.00 2018-04-12 03:48:31.908 102 11449.75 70.04 56818.33 88888.00 2018-04-12 03:48:32.408 102 11449.84 70.01 56818.34 88888.00 2018-04-12 03:48:32.908 102 11449.95 69.99 56818.32 88888.00 2018-04-12 03:48:33.408 102 11450.02 70.05 56818.30 88888.00 2018-04-12 03:48:33.908 102 11450.14 70.12 56818.24 88888.00 2018-04-12 03:48:34.408 102 11450.23 70.14 56818.26 88888.00 2018-04-12 03:48:34.908 102 11450.24 70.16 56818.28 88888.00 2018-04-12 03:48:35.408 102 11450.35 70.21 56818.24 88888.00 2018-04-12 03:48:35.908 102 11450.44 70.27 56818.20 88888.00 2018-04-12 03:48:36.408 102 11450.43 70.33 56818.20 88888.00 2018-04-12 03:48:36.908 102 11450.51 70.25 56818.18 88888.00 2018-04-12 03:48:37.408 102 11450.66 70.21 56818.14 88888.00 2018-04-12 03:48:37.908 102 11450.77 70.22 56818.06 88888.00 2018-04-12 03:48:38.408 102 11450.85 70.27 56817.99 88888.00 2018-04-12 03:48:38.908 102 11450.98 70.27 56817.96 88888.00 2018-04-12 03:48:39.408 102 11451.11 70.26 56817.93 88888.00 2018-04-12 03:48:39.908 102 11451.12 70.27 56817.90 88888.00 2018-04-12 03:48:40.408 102 11451.22 70.35 56817.83 88888.00 2018-04-12 03:48:40.908 102 11451.33 70.34 56817.77 88888.00 2018-04-12 03:48:41.408 102 11451.43 70.33 56817.75 88888.00 2018-04-12 03:48:41.908 102 11451.55 70.35 56817.68 88888.00 2018-04-12 03:48:42.408 102 11451.65 70.35 56817.56 88888.00 2018-04-12 03:48:42.908 102 11451.70 70.34 56817.51 88888.00 2018-04-12 03:48:43.408 102 11451.78 70.29 56817.54 88888.00 2018-04-12 03:48:43.908 102 11451.91 70.26 56817.47 88888.00 2018-04-12 03:48:44.408 102 11451.96 70.18 56817.34 88888.00 2018-04-12 03:48:44.908 102 11451.96 70.21 56817.29 88888.00 2018-04-12 03:48:45.409 102 11452.02 70.27 56817.16 88888.00 2018-04-12 03:48:45.909 102 11452.03 70.25 56817.09 88888.00 2018-04-12 03:48:46.409 102 11452.00 70.26 56817.04 88888.00 2018-04-12 03:48:46.909 102 11452.02 70.21 56816.94 88888.00 2018-04-12 03:48:47.409 102 11452.06 70.18 56816.87 88888.00 2018-04-12 03:48:47.909 102 11451.99 70.15 56816.81 88888.00 2018-04-12 03:48:48.409 102 11451.98 70.02 56816.72 88888.00 2018-04-12 03:48:48.909 102 11452.04 69.98 56816.59 88888.00 2018-04-12 03:48:49.409 102 11451.96 69.92 56816.49 88888.00 2018-04-12 03:48:49.909 102 11451.92 69.87 56816.41 88888.00 2018-04-12 03:48:50.409 102 11451.88 69.84 56816.34 88888.00 2018-04-12 03:48:50.909 102 11451.81 69.72 56816.19 88888.00 2018-04-12 03:48:51.409 102 11451.67 69.61 56816.06 88888.00 2018-04-12 03:48:51.909 102 11451.70 69.64 56815.96 88888.00 2018-04-12 03:48:52.409 102 11451.65 69.57 56815.84 88888.00 2018-04-12 03:48:52.909 102 11451.54 69.51 56815.74 88888.00 2018-04-12 03:48:53.409 102 11451.57 69.46 56815.62 88888.00 2018-04-12 03:48:53.909 102 11451.51 69.37 56815.51 88888.00 2018-04-12 03:48:54.409 102 11451.50 69.30 56815.42 88888.00 2018-04-12 03:48:54.909 102 11451.42 69.28 56815.27 88888.00 2018-04-12 03:48:55.409 102 11451.37 69.18 56815.18 88888.00 2018-04-12 03:48:55.909 102 11451.32 69.09 56815.10 88888.00 2018-04-12 03:48:56.409 102 11451.21 69.05 56814.97 88888.00 2018-04-12 03:48:56.909 102 11451.22 68.92 56814.82 88888.00 2018-04-12 03:48:57.409 102 11451.25 68.83 56814.69 88888.00 2018-04-12 03:48:57.909 102 11451.18 68.94 56814.56 88888.00 2018-04-12 03:48:58.409 102 11451.13 68.99 56814.45 88888.00 2018-04-12 03:48:58.909 102 11451.09 68.97 56814.35 88888.00 2018-04-12 03:48:59.409 102 11451.00 68.90 56814.26 88888.00 2018-04-12 03:48:59.909 102 11450.94 68.93 56814.18 88888.00 2018-04-12 03:49:00.409 102 11450.88 68.86 56814.09 88888.00 2018-04-12 03:49:00.909 102 11450.81 68.84 56813.98 88888.00 2018-04-12 03:49:01.409 102 11450.79 68.79 56813.90 88888.00 2018-04-12 03:49:01.909 102 11450.79 68.76 56813.85 88888.00 2018-04-12 03:49:02.409 102 11450.74 68.76 56813.82 88888.00 2018-04-12 03:49:02.909 102 11450.63 68.75 56813.78 88888.00 2018-04-12 03:49:03.409 102 11450.67 68.70 56813.71 88888.00 2018-04-12 03:49:03.909 102 11450.54 68.69 56813.66 88888.00 2018-04-12 03:49:04.409 102 11450.49 68.70 56813.58 88888.00 2018-04-12 03:49:04.909 102 11450.46 68.69 56813.54 88888.00 2018-04-12 03:49:05.409 102 11450.42 68.65 56813.46 88888.00 2018-04-12 03:49:05.909 102 11450.37 68.66 56813.37 88888.00 2018-04-12 03:49:06.409 102 11450.38 68.66 56813.34 88888.00 2018-04-12 03:49:06.909 102 11450.44 68.65 56813.27 88888.00 2018-04-12 03:49:07.409 102 11450.32 68.59 56813.17 88888.00 2018-04-12 03:49:07.909 102 11450.32 68.59 56813.05 88888.00 2018-04-12 03:49:08.409 102 11450.37 68.62 56812.98 88888.00 2018-04-12 03:49:08.909 102 11450.33 68.51 56812.88 88888.00 2018-04-12 03:49:09.409 102 11450.38 68.45 56812.77 88888.00 2018-04-12 03:49:09.909 102 11450.37 68.42 56812.72 88888.00 2018-04-12 03:49:10.409 102 11450.33 68.38 56812.62 88888.00 2018-04-12 03:49:10.909 102 11450.35 68.41 56812.55 88888.00 2018-04-12 03:49:11.909 102 11450.37 68.31 56812.42 88888.00 2018-04-12 03:49:12.409 102 11450.29 68.34 56812.35 88888.00 2018-04-12 03:49:12.909 102 11450.32 68.38 56812.21 88888.00 2018-04-12 03:49:13.409 102 11450.31 68.42 56812.09 88888.00 2018-04-12 03:49:13.909 102 11450.29 68.45 56812.06 88888.00 2018-04-12 03:49:14.409 102 11450.30 68.46 56811.96 88888.00 2018-04-12 03:49:14.909 102 11450.36 68.42 56811.92 88888.00 2018-04-12 03:49:15.409 102 11450.31 68.46 56811.90 88888.00 2018-04-12 03:49:15.909 102 11450.31 68.52 56811.82 88888.00 2018-04-12 03:49:16.409 102 11450.29 68.51 56811.82 88888.00 2018-04-12 03:49:16.909 102 11450.30 68.52 56811.77 88888.00 2018-04-12 03:49:17.409 102 11450.25 68.53 56811.72 88888.00 2018-04-12 03:49:17.909 102 11450.30 68.49 56811.76 88888.00 2018-04-12 03:49:18.409 102 11450.31 68.46 56811.71 88888.00 2018-04-12 03:49:18.909 102 11450.26 68.42 56811.64 88888.00 2018-04-12 03:49:19.409 102 11450.28 68.44 56811.60 88888.00 2018-04-12 03:49:19.909 102 11450.29 68.44 56811.59 88888.00 2018-04-12 03:49:20.409 102 11450.21 68.45 56811.50 88888.00 2018-04-12 03:49:20.909 102 11450.21 68.46 56811.44 88888.00 2018-04-12 03:49:21.409 102 11450.21 68.44 56811.42 88888.00 2018-04-12 03:49:21.909 102 11450.11 68.41 56811.39 88888.00 2018-04-12 03:49:22.409 102 11450.12 68.37 56811.39 88888.00 2018-04-12 03:49:22.909 102 11450.16 68.35 56811.32 88888.00 2018-04-12 03:49:23.409 102 11450.03 68.34 56811.31 88888.00 2018-04-12 03:49:23.909 102 11450.02 68.34 56811.28 88888.00 2018-04-12 03:49:24.409 102 11450.09 68.35 56811.21 88888.00 2018-04-12 03:49:24.909 102 11450.00 68.32 56811.16 88888.00 2018-04-12 03:49:25.409 102 11449.98 68.31 56811.16 88888.00 2018-04-12 03:49:25.909 102 11450.01 68.34 56811.18 88888.00 2018-04-12 03:49:26.409 102 11449.93 68.31 56811.14 88888.00 2018-04-12 03:49:26.909 102 11449.77 68.23 56811.06 88888.00 2018-04-12 03:49:27.409 102 11449.74 68.25 56811.06 88888.00 2018-04-12 03:49:27.909 102 11449.72 68.23 56811.03 88888.00 2018-04-12 03:49:28.409 102 11449.59 68.17 56811.05 88888.00 2018-04-12 03:49:28.909 102 11449.53 68.16 56811.03 88888.00 2018-04-12 03:49:29.409 102 11449.41 68.14 56811.05 88888.00 2018-04-12 03:49:29.909 102 11449.26 68.05 56811.05 88888.00 2018-04-12 03:49:30.409 102 11449.10 68.02 56811.06 88888.00 2018-04-12 03:49:30.909 102 11449.04 67.97 56811.08 88888.00 2018-04-12 03:49:31.409 102 11448.89 67.88 56810.97 88888.00 2018-04-12 03:49:31.909 102 11448.73 67.85 56810.97 88888.00 2018-04-12 03:49:32.409 102 11448.62 67.78 56811.01 88888.00 2018-04-12 03:49:32.909 102 11448.45 67.75 56811.02 88888.00 2018-04-12 03:49:33.409 102 11448.31 67.67 56811.00 88888.00 2018-04-12 03:49:33.909 102 11448.13 67.66 56811.00 88888.00 2018-04-12 03:49:34.409 102 11448.00 67.58 56810.97 88888.00 2018-04-12 03:49:34.909 102 11447.75 67.51 56810.95 88888.00 2018-04-12 03:49:35.409 102 11447.58 67.47 56810.95 88888.00 2018-04-12 03:49:35.909 102 11447.45 67.40 56810.94 88888.00 2018-04-12 03:49:36.409 102 11447.31 67.30 56810.95 88888.00 2018-04-12 03:49:36.909 102 11447.20 67.23 56811.00 88888.00 2018-04-12 03:49:37.409 102 11447.06 67.17 56810.96 88888.00 2018-04-12 03:49:37.909 102 11446.92 67.10 56810.96 88888.00 2018-04-12 03:49:38.409 102 11446.76 67.09 56810.95 88888.00 2018-04-12 03:49:38.909 102 11446.70 67.09 56810.97 88888.00 2018-04-12 03:49:39.409 102 11446.56 67.07 56811.01 88888.00 2018-04-12 03:49:39.909 102 11446.40 67.03 56811.03 88888.00 2018-04-12 03:49:40.409 102 11446.35 67.02 56811.01 88888.00 2018-04-12 03:49:40.909 102 11446.28 67.00 56811.03 88888.00 2018-04-12 03:49:41.409 102 11446.18 66.96 56811.05 88888.00 2018-04-12 03:49:41.909 102 11446.13 66.94 56811.02 88888.00 2018-04-12 03:49:42.409 102 11446.12 66.93 56811.03 88888.00 2018-04-12 03:49:43.409 102 11445.98 66.89 56811.08 88888.00 2018-04-12 03:49:43.909 102 11446.04 66.88 56811.06 88888.00 2018-04-12 03:49:44.409 102 11445.94 66.83 56811.05 88888.00 2018-04-12 03:49:44.909 102 11445.83 66.83 56811.05 88888.00 2018-04-12 03:49:45.409 102 11445.87 66.85 56811.07 88888.00 2018-04-12 03:49:45.909 102 11445.90 66.85 56811.02 88888.00 2018-04-12 03:49:46.409 102 11445.85 66.79 56811.00 88888.00 2018-04-12 03:49:46.909 102 11445.90 66.75 56810.94 88888.00 2018-04-12 03:49:47.409 102 11445.92 66.76 56810.89 88888.00 2018-04-12 03:49:47.909 102 11445.85 66.73 56810.88 88888.00 2018-04-12 03:49:48.409 102 11445.85 66.75 56810.89 88888.00 2018-04-12 03:49:48.909 102 11445.85 66.78 56810.81 88888.00 2018-04-12 03:49:49.409 102 11445.78 66.75 56810.81 88888.00 2018-04-12 03:49:49.909 102 11445.77 66.78 56810.77 88888.00 2018-04-12 03:49:50.409 102 11445.76 66.74 56810.68 88888.00 2018-04-12 03:49:50.909 102 11445.76 66.68 56810.67 88888.00 2018-04-12 03:49:51.409 102 11445.65 66.68 56810.61 88888.00 2018-04-12 03:49:51.909 102 11445.64 66.71 56810.55 88888.00 2018-04-12 03:49:52.409 102 11445.62 66.69 56810.52 88888.00 2018-04-12 03:49:52.909 102 11445.60 66.67 56810.54 88888.00 2018-04-12 03:49:53.409 102 11445.56 66.69 56810.50 88888.00 2018-04-12 03:49:53.909 102 11445.56 66.73 56810.47 88888.00 2018-04-12 03:49:54.409 102 11445.48 66.67 56810.29 88888.00 2018-04-12 03:49:54.909 102 11445.48 66.65 56810.18 88888.00 2018-04-12 03:49:55.409 102 11445.49 66.67 56810.17 88888.00 2018-04-12 03:49:55.909 102 11445.52 66.65 56810.07 88888.00 2018-04-12 03:49:56.409 102 11445.49 66.64 56810.04 88888.00 2018-04-12 03:49:56.909 102 11445.53 66.64 56809.98 88888.00 2018-04-12 03:49:57.409 102 11445.48 66.64 56809.94 88888.00 2018-04-12 03:49:57.909 102 11445.41 66.61 56809.86 88888.00 2018-04-12 03:49:58.409 102 11445.45 66.61 56809.80 88888.00 2018-04-12 03:49:58.909 102 11445.51 66.58 56809.67 88888.00 2018-04-12 03:49:59.409 102 11445.48 66.57 56809.60 88888.00 2018-04-12 03:49:59.909 102 11445.51 66.55 56809.52 88888.00 2018-04-12 03:50:00.409 102 11445.59 66.52 56809.42 88888.00 2018-04-12 03:50:00.909 102 11445.56 66.51 56809.34 88888.00 2018-04-12 03:50:01.409 102 11445.56 66.51 56809.29 88888.00 2018-04-12 03:50:01.909 102 11445.59 66.47 56809.15 88888.00 2018-04-12 03:50:02.409 102 11445.59 66.48 56809.02 88888.00 2018-04-12 03:50:02.909 102 11445.64 66.47 56808.98 88888.00 2018-04-12 03:50:03.409 102 11445.72 66.47 56808.98 88888.00 2018-04-12 03:50:03.909 102 11445.77 66.49 56808.90 88888.00 2018-04-12 03:50:04.409 102 11445.83 66.48 56808.81 88888.00 2018-04-12 03:50:04.909 102 11445.92 66.51 56808.75 88888.00 2018-04-12 03:50:05.409 102 11445.91 66.52 56808.63 88888.00 2018-04-12 03:50:05.909 102 11445.86 66.45 56808.55 88888.00 2018-04-12 03:50:06.409 102 11445.88 66.44 56808.50 88888.00 2018-04-12 03:50:06.909 102 11445.98 66.45 56808.44 88888.00 2018-04-12 03:50:07.409 102 11445.99 66.46 56808.40 88888.00 2018-04-12 03:50:07.909 102 11446.02 66.47 56808.44 88888.00 2018-04-12 03:50:08.409 102 11446.02 66.46 56808.36 88888.00 2018-04-12 03:50:08.909 102 11446.02 66.45 56808.27 88888.00 2018-04-12 03:50:09.409 102 11446.04 66.47 56808.18 88888.00 2018-04-12 03:50:09.909 102 11446.08 66.45 56808.08 88888.00 2018-04-12 03:50:10.409 102 11446.07 66.40 56808.04 88888.00 2018-04-12 03:50:10.909 102 11446.01 66.39 56808.01 88888.00 2018-04-12 03:50:11.409 102 11446.09 66.42 56808.00 88888.00 2018-04-12 03:50:11.909 102 11446.04 66.42 56807.91 88888.00 2018-04-12 03:50:12.409 102 11446.02 66.37 56807.84 88888.00 2018-04-12 03:50:12.909 102 11446.06 66.39 56807.79 88888.00 2018-04-12 03:50:13.409 102 11446.07 66.40 56807.73 88888.00 2018-04-12 03:50:13.909 102 11446.02 66.32 56807.66 88888.00 2018-04-12 03:50:14.409 102 11445.95 66.32 56807.60 88888.00 2018-04-12 03:50:14.909 102 11445.92 66.33 56807.54 88888.00 2018-04-12 03:50:15.409 102 11445.90 66.27 56807.43 88888.00 2018-04-12 03:50:15.909 102 11445.91 66.28 56807.42 88888.00 2018-04-12 03:50:16.409 102 11445.98 66.23 56807.33 88888.00 2018-04-12 03:50:16.909 102 11445.88 66.20 56807.28 88888.00 2018-04-12 03:50:17.409 102 11445.91 66.24 56807.28 88888.00 2018-04-12 03:50:17.909 102 11445.98 66.21 56807.24 88888.00 2018-04-12 03:50:18.409 102 11445.94 66.15 56807.14 88888.00 2018-04-12 03:50:18.909 102 11445.86 66.14 56807.10 88888.00 2018-04-12 03:50:19.409 102 11445.88 66.18 56807.07 88888.00 2018-04-12 03:50:19.909 102 11445.87 66.17 56807.05 88888.00 2018-04-12 03:50:20.409 102 11445.84 66.11 56806.94 88888.00 2018-04-12 03:50:20.909 102 11445.83 66.08 56806.92 88888.00 2018-04-12 03:50:21.409 102 11445.80 66.07 56806.85 88888.00 2018-04-12 03:50:21.909 102 11445.73 66.04 56806.80 88888.00 2018-04-12 03:50:22.409 102 11445.67 65.99 56806.76 88888.00 2018-04-12 03:50:22.909 102 11445.67 65.92 56806.69 88888.00 2018-04-12 03:50:23.409 102 11445.62 65.91 56806.62 88888.00 2018-04-12 03:50:23.909 102 11445.56 65.92 56806.54 88888.00 2018-04-12 03:50:25.409 102 11445.59 65.86 56806.35 88888.00 2018-04-12 03:50:25.909 102 11445.58 65.83 56806.27 88888.00 2018-04-12 03:50:26.409 102 11445.58 65.78 56806.18 88888.00 2018-04-12 03:50:26.909 102 11445.51 65.80 56806.13 88888.00 2018-04-12 03:50:27.409 102 11445.48 65.79 56806.01 88888.00 2018-04-12 03:50:27.909 102 11445.45 65.73 56805.95 88888.00 2018-04-12 03:50:28.409 102 11445.35 65.70 56805.90 88888.00 2018-04-12 03:50:28.909 102 11445.35 65.69 56805.79 88888.00 2018-04-12 03:50:29.409 102 11445.45 65.64 56805.64 88888.00 2018-04-12 03:50:29.909 102 11445.37 65.58 56805.53 88888.00 2018-04-12 03:50:30.409 102 11445.23 65.58 56805.43 88888.00 2018-04-12 03:50:30.909 102 11445.24 65.58 56805.32 88888.00 2018-04-12 03:50:31.409 102 11445.22 65.56 56805.22 88888.00 2018-04-12 03:50:31.909 102 11445.14 65.50 56805.11 88888.00 2018-04-12 03:50:32.409 102 11445.22 65.50 56805.04 88888.00 2018-04-12 03:50:32.909 102 11445.17 65.45 56804.98 88888.00 2018-04-12 03:50:33.409 102 11445.08 65.43 56804.90 88888.00 2018-04-12 03:50:33.909 102 11445.07 65.43 56804.84 88888.00 2018-04-12 03:50:34.909 102 11445.05 65.39 56804.71 88888.00 2018-04-12 03:50:35.409 102 11445.05 65.38 56804.61 88888.00 2018-04-12 03:50:35.909 102 11445.07 65.37 56804.53 88888.00 2018-04-12 03:50:36.409 102 11444.98 65.32 56804.48 88888.00 2018-04-12 03:50:36.909 102 11445.05 65.32 56804.41 88888.00 2018-04-12 03:50:37.409 102 11445.07 65.31 56804.32 88888.00 2018-04-12 03:50:37.909 102 11445.07 65.24 56804.23 88888.00 2018-04-12 03:50:38.409 102 11445.10 65.26 56804.08 88888.00 2018-04-12 03:50:38.909 102 11445.12 65.24 56804.01 88888.00 2018-04-12 03:50:39.409 102 11445.16 65.18 56803.95 88888.00 2018-04-12 03:50:39.909 102 11445.17 65.13 56803.82 88888.00 2018-04-12 03:50:40.409 102 11445.19 65.11 56803.74 88888.00 2018-04-12 03:50:40.909 102 11445.25 65.04 56803.67 88888.00 2018-04-12 03:50:41.409 102 11445.31 64.95 56803.55 88888.00 2018-04-12 03:50:41.909 102 11445.28 64.97 56803.45 88888.00 2018-04-12 03:50:42.409 102 11445.38 64.95 56803.39 88888.00 2018-04-12 03:50:42.909 102 11445.36 64.92 56803.32 88888.00 2018-04-12 03:50:43.409 102 11445.39 64.97 56803.26 88888.00 2018-04-12 03:50:43.909 102 11445.48 64.95 56803.19 88888.00 2018-04-12 03:50:44.409 102 11445.49 64.89 56803.07 88888.00 2018-04-12 03:50:44.910 102 11445.50 64.91 56803.06 88888.00 2018-04-12 03:50:45.410 102 11445.51 64.91 56803.04 88888.00 2018-04-12 03:50:45.910 102 11445.48 64.87 56802.96 88888.00 2018-04-12 03:50:46.410 102 11445.48 64.90 56802.82 88888.00 2018-04-12 03:50:46.910 102 11445.49 64.88 56802.71 88888.00 2018-04-12 03:50:47.410 102 11445.50 64.85 56802.64 88888.00 2018-04-12 03:50:47.910 102 11445.55 64.83 56802.58 88888.00 2018-04-12 03:50:48.410 102 11445.60 64.75 56802.48 88888.00 2018-04-12 03:50:48.910 102 11445.67 64.67 56802.39 88888.00 2018-04-12 03:50:49.410 102 11445.64 64.63 56802.37 88888.00 2018-04-12 03:50:49.910 102 11445.64 64.61 56802.30 88888.00 2018-04-12 03:50:50.410 102 11445.69 64.63 56802.21 88888.00 2018-04-12 03:50:50.910 102 11445.63 64.62 56802.14 88888.00 2018-04-12 03:50:51.410 102 11445.56 64.61 56802.09 88888.00 2018-04-12 03:50:51.910 102 11445.57 64.61 56802.03 88888.00 2018-04-12 03:50:52.910 102 11445.52 64.49 56801.89 88888.00 2018-04-12 03:50:53.410 102 11445.55 64.40 56801.81 88888.00 2018-04-12 03:50:53.910 102 11445.56 64.30 56801.68 88888.00 2018-04-12 03:50:54.410 102 11445.45 64.28 56801.59 88888.00 2018-04-12 03:50:54.910 102 11445.39 64.26 56801.52 88888.00 2018-04-12 03:50:55.410 102 11445.33 64.20 56801.45 88888.00 2018-04-12 03:50:55.910 102 11445.23 64.20 56801.33 88888.00 2018-04-12 03:50:56.410 102 11445.17 64.19 56801.20 88888.00 2018-04-12 03:50:56.910 102 11445.08 64.09 56801.12 88888.00 2018-04-12 03:50:57.410 102 11444.93 63.97 56801.00 88888.00 2018-04-12 03:50:57.910 102 11444.84 63.92 56800.87 88888.00 2018-04-12 03:50:58.410 102 11444.77 63.89 56800.73 88888.00 2018-04-12 03:50:58.910 102 11444.69 63.79 56800.67 88888.00 2018-04-12 03:50:59.410 102 11444.56 63.65 56800.55 88888.00 2018-04-12 03:50:59.910 102 11444.54 63.51 56800.41 88888.00 2018-04-12 03:51:00.410 102 11444.39 63.45 56800.28 88888.00 2018-04-12 03:51:00.910 102 11444.18 63.45 56800.12 88888.00 2018-04-12 03:51:01.410 102 11444.06 63.38 56800.01 88888.00 2018-04-12 03:51:01.910 102 11444.03 63.31 56799.82 88888.00 2018-04-12 03:51:02.410 102 11443.91 63.24 56799.64 88888.00 2018-04-12 03:51:02.910 102 11443.82 63.18 56799.46 88888.00 2018-04-12 03:51:03.410 102 11443.76 63.11 56799.29 88888.00 2018-04-12 03:51:03.910 102 11443.58 63.01 56799.18 88888.00 2018-04-12 03:51:04.410 102 11443.42 62.87 56799.03 88888.00 2018-04-12 03:51:04.910 102 11443.28 62.83 56798.88 88888.00 2018-04-12 03:51:05.410 102 11443.02 62.73 56798.74 88888.00 2018-04-12 03:51:06.410 102 11442.81 62.56 56798.36 88888.00 2018-04-12 03:51:06.910 102 11442.64 62.44 56798.13 88888.00 2018-04-12 03:51:07.410 102 11442.39 62.38 56797.94 88888.00 2018-04-12 03:51:07.910 102 11442.22 62.26 56797.84 88888.00 2018-04-12 03:51:08.410 102 11442.08 62.18 56797.66 88888.00 2018-04-12 03:51:08.910 102 11441.84 62.10 56797.45 88888.00 2018-04-12 03:51:09.410 102 11441.71 62.04 56797.26 88888.00 2018-04-12 03:51:09.910 102 11441.64 61.97 56797.15 88888.00 2018-04-12 03:51:10.410 102 11441.47 61.88 56796.98 88888.00 2018-04-12 03:51:10.910 102 11441.29 61.82 56796.81 88888.00 2018-04-12 03:51:11.410 102 11441.20 61.75 56796.63 88888.00 2018-04-12 03:51:11.910 102 11441.05 61.64 56796.43 88888.00 2018-04-12 03:51:12.410 102 11440.88 61.52 56796.27 88888.00 2018-04-12 03:51:12.910 102 11440.81 61.44 56796.11 88888.00 2018-04-12 03:51:13.410 102 11440.72 61.32 56795.88 88888.00 2018-04-12 03:51:13.910 102 11440.60 61.29 56795.79 88888.00 2018-04-12 03:51:14.410 102 11440.49 61.23 56795.65 88888.00 2018-04-12 03:51:14.910 102 11440.43 61.18 56795.44 88888.00 2018-04-12 03:51:15.410 102 11440.29 61.11 56795.24 88888.00 2018-04-12 03:51:15.910 102 11440.20 61.07 56795.16 88888.00 2018-04-12 03:51:16.410 102 11440.21 60.97 56795.01 88888.00 2018-04-12 03:51:16.910 102 11440.06 60.89 56794.88 88888.00 2018-04-12 03:51:17.410 102 11439.95 60.84 56794.70 88888.00 2018-04-12 03:51:17.910 102 11439.92 60.81 56794.52 88888.00 2018-04-12 03:51:18.410 102 11439.77 60.76 56794.40 88888.00 2018-04-12 03:51:18.910 102 11439.65 60.73 56794.30 88888.00 2018-04-12 03:51:19.410 102 11439.63 60.63 56794.08 88888.00 2018-04-12 03:51:19.910 102 11439.59 60.55 56793.94 88888.00 2018-04-12 03:51:20.410 102 11439.48 60.56 56793.85 88888.00 2018-04-12 03:51:20.910 102 11439.45 60.54 56793.76 88888.00 2018-04-12 03:51:21.410 102 11439.37 60.49 56793.66 88888.00 2018-04-12 03:51:21.910 102 11439.25 60.42 56793.54 88888.00 2018-04-12 03:51:22.410 102 11439.18 60.40 56793.53 88888.00 2018-04-12 03:51:22.910 102 11439.20 60.39 56793.44 88888.00 2018-04-12 03:51:23.410 102 11439.07 60.36 56793.40 88888.00 2018-04-12 03:51:23.910 102 11438.98 60.39 56793.32 88888.00 2018-04-12 03:51:24.410 102 11438.97 60.40 56793.29 88888.00 2018-04-12 03:51:24.910 102 11438.89 60.40 56793.30 88888.00 2018-04-12 03:51:25.410 102 11438.84 60.41 56793.30 88888.00 2018-04-12 03:51:25.910 102 11438.77 60.41 56793.28 88888.00 2018-04-12 03:51:26.410 102 11438.75 60.41 56793.28 88888.00 2018-04-12 03:51:26.910 102 11438.72 60.46 56793.29 88888.00 2018-04-12 03:51:27.410 102 11438.77 60.54 56793.25 88888.00 2018-04-12 03:51:27.910 102 11438.72 60.59 56793.24 88888.00 2018-04-12 03:51:28.410 102 11438.69 60.61 56793.27 88888.00 2018-04-12 03:51:28.910 102 11438.72 60.66 56793.31 88888.00 2018-04-12 03:51:29.410 102 11438.76 60.68 56793.34 88888.00 2018-04-12 03:51:29.910 102 11438.70 60.70 56793.36 88888.00 2018-04-12 03:51:30.410 102 11438.69 60.76 56793.37 88888.00 2018-04-12 03:51:30.910 102 11438.72 60.77 56793.40 88888.00 2018-04-12 03:51:31.410 102 11438.61 60.80 56793.42 88888.00 2018-04-12 03:51:31.910 102 11438.57 60.84 56793.40 88888.00 2018-04-12 03:51:32.410 102 11438.60 60.86 56793.35 88888.00 2018-04-12 03:51:32.910 102 11438.50 60.88 56793.37 88888.00 2018-04-12 03:51:33.410 102 11438.49 60.91 56793.41 88888.00 2018-04-12 03:51:33.910 102 11438.51 60.97 56793.44 88888.00 2018-04-12 03:51:34.410 102 11438.43 60.98 56793.42 88888.00 2018-04-12 03:51:34.910 102 11438.36 61.01 56793.44 88888.00 2018-04-12 03:51:35.410 102 11438.43 61.06 56793.43 88888.00 2018-04-12 03:51:35.910 102 11438.37 61.08 56793.48 88888.00 2018-04-12 03:51:36.410 102 11438.35 61.09 56793.54 88888.00 2018-04-12 03:51:36.910 102 11438.40 61.10 56793.54 88888.00 2018-04-12 03:51:37.410 102 11438.43 61.18 56793.50 88888.00 2018-04-12 03:51:37.910 102 11438.34 61.18 56793.41 88888.00 2018-04-12 03:51:38.410 102 11438.35 61.17 56793.37 88888.00 2018-04-12 03:51:38.910 102 11438.36 61.13 56793.40 88888.00 2018-04-12 03:51:39.410 102 11438.29 61.11 56793.36 88888.00 2018-04-12 03:51:39.910 102 11438.15 61.17 56793.30 88888.00 2018-04-12 03:51:40.410 102 11438.14 61.20 56793.29 88888.00 2018-04-12 03:51:40.910 102 11438.09 61.11 56793.27 88888.00 2018-04-12 03:51:41.410 102 11438.06 61.11 56793.24 88888.00 2018-04-12 03:51:41.910 102 11438.06 61.16 56793.24 88888.00 2018-04-12 03:51:42.410 102 11437.94 61.14 56793.25 88888.00 2018-04-12 03:51:42.910 102 11437.88 61.13 56793.22 88888.00 2018-04-12 03:51:43.410 102 11437.85 61.13 56793.23 88888.00 2018-04-12 03:51:43.910 102 11437.75 61.11 56793.14 88888.00 2018-04-12 03:51:44.410 102 11437.57 61.09 56793.14 88888.00 2018-04-12 03:51:44.910 102 11437.51 61.01 56793.15 88888.00 2018-04-12 03:51:45.410 102 11437.44 60.91 56793.16 88888.00 2018-04-12 03:51:45.910 102 11437.31 61.07 56793.18 88888.00 2018-04-12 03:51:46.410 102 11437.21 61.09 56793.14 88888.00 2018-04-12 03:51:46.910 102 11437.03 61.10 56793.11 88888.00 2018-04-12 03:51:47.410 102 11436.92 61.13 56793.15 88888.00 2018-04-12 03:51:47.910 102 11436.74 61.14 56793.14 88888.00 2018-04-12 03:51:48.410 102 11436.59 61.10 56793.16 88888.00 2018-04-12 03:51:48.910 102 11436.41 61.07 56793.19 88888.00 2018-04-12 03:51:49.410 102 11436.27 61.06 56793.21 88888.00 2018-04-12 03:51:49.910 102 11436.11 61.02 56793.24 88888.00 2018-04-12 03:51:50.410 102 11435.98 60.98 56793.29 88888.00 2018-04-12 03:51:50.910 102 11435.77 61.00 56793.30 88888.00 2018-04-12 03:51:51.410 102 11435.60 61.00 56793.30 88888.00 2018-04-12 03:51:51.910 102 11435.43 61.00 56793.36 88888.00 2018-04-12 03:51:52.410 102 11435.24 60.98 56793.43 88888.00 2018-04-12 03:51:52.910 102 11435.10 60.98 56793.45 88888.00 2018-04-12 03:51:53.410 102 11434.88 60.96 56793.47 88888.00 2018-04-12 03:51:53.910 102 11434.66 60.94 56793.54 88888.00 2018-04-12 03:51:54.410 102 11434.51 60.97 56793.54 88888.00 2018-04-12 03:51:54.910 102 11434.35 60.96 56793.60 88888.00 2018-04-12 03:51:55.410 102 11434.12 60.91 56793.66 88888.00 2018-04-12 03:51:55.910 102 11433.92 60.89 56793.66 88888.00 2018-04-12 03:51:56.410 102 11433.76 60.88 56793.75 88888.00 2018-04-12 03:51:56.910 102 11433.53 60.88 56793.83 88888.00 2018-04-12 03:51:57.910 102 11433.15 60.82 56793.94 88888.00 2018-04-12 03:51:58.410 102 11432.99 60.82 56794.00 88888.00 2018-04-12 03:51:58.910 102 11432.71 60.79 56794.04 88888.00 2018-04-12 03:51:59.410 102 11432.51 60.77 56794.08 88888.00 2018-04-12 03:51:59.910 102 11432.31 60.72 56794.13 88888.00 2018-04-12 03:52:00.410 102 11432.07 60.70 56794.14 88888.00 2018-04-12 03:52:00.910 102 11431.82 60.70 56794.21 88888.00 2018-04-12 03:52:01.410 102 11431.61 60.72 56794.31 88888.00 2018-04-12 03:52:01.910 102 11431.43 60.69 56794.32 88888.00 2018-04-12 03:52:02.410 102 11431.22 60.66 56794.37 88888.00 2018-04-12 03:52:02.910 102 11431.03 60.68 56794.36 88888.00 2018-04-12 03:52:03.410 102 11430.78 60.66 56794.40 88888.00 2018-04-12 03:52:03.910 102 11430.56 60.63 56794.45 88888.00 2018-04-12 03:52:04.410 102 11430.44 60.61 56794.56 88888.00 2018-04-12 03:52:04.910 102 11430.27 60.61 56794.58 88888.00 2018-04-12 03:52:05.410 102 11430.03 60.60 56794.63 88888.00 2018-04-12 03:52:05.910 102 11429.87 60.59 56794.65 88888.00 2018-04-12 03:52:06.410 102 11429.76 60.59 56794.68 88888.00 2018-04-12 03:52:06.910 102 11429.58 60.60 56794.72 88888.00 2018-04-12 03:52:07.410 102 11429.36 60.59 56794.73 88888.00 2018-04-12 03:52:07.910 102 11429.24 60.54 56794.79 88888.00 2018-04-12 03:52:08.410 102 11429.08 60.54 56794.84 88888.00 2018-04-12 03:52:08.910 102 11428.95 60.55 56794.84 88888.00 2018-04-12 03:52:09.410 102 11428.91 60.53 56794.85 88888.00 2018-04-12 03:52:09.910 102 11428.72 60.52 56794.86 88888.00 2018-04-12 03:52:10.410 102 11428.50 60.49 56794.85 88888.00 2018-04-12 03:52:10.910 102 11428.40 60.55 56794.91 88888.00 2018-04-12 03:52:11.410 102 11428.34 60.54 56794.92 88888.00 2018-04-12 03:52:11.910 102 11428.20 60.49 56794.92 88888.00 2018-04-12 03:52:12.410 102 11428.01 60.49 56794.89 88888.00 2018-04-12 03:52:12.910 102 11427.98 60.47 56794.82 88888.00 2018-04-12 03:52:13.410 102 11427.85 60.45 56794.79 88888.00 2018-04-12 03:52:13.910 102 11427.76 60.46 56794.76 88888.00 2018-04-12 03:52:14.410 102 11427.66 60.46 56794.70 88888.00 2018-04-12 03:52:14.910 102 11427.49 60.40 56794.65 88888.00 2018-04-12 03:52:15.410 102 11427.42 60.41 56794.60 88888.00 2018-04-12 03:52:15.910 102 11427.38 60.41 56794.59 88888.00 2018-04-12 03:52:16.410 102 11427.26 60.38 56794.51 88888.00 2018-04-12 03:52:16.910 102 11427.15 60.35 56794.44 88888.00 2018-04-12 03:52:17.410 102 11427.10 60.32 56794.44 88888.00 2018-04-12 03:52:17.910 102 11427.04 60.25 56794.43 88888.00 2018-04-12 03:52:18.410 102 11426.91 60.18 56794.43 88888.00 2018-04-12 03:52:18.910 102 11426.82 60.16 56794.30 88888.00 2018-04-12 03:52:19.410 102 11426.74 60.14 56794.18 88888.00 2018-04-12 03:52:19.910 102 11426.61 60.11 56794.18 88888.00 2018-04-12 03:52:20.410 102 11426.54 60.08 56794.12 88888.00 2018-04-12 03:52:20.910 102 11426.47 60.07 56794.04 88888.00 2018-04-12 03:52:21.410 102 11426.35 60.05 56794.00 88888.00 2018-04-12 03:52:21.910 102 11426.26 60.02 56794.04 88888.00 2018-04-12 03:52:22.410 102 11426.27 59.95 56793.99 88888.00 2018-04-12 03:52:22.910 102 11426.12 59.91 56793.93 88888.00 2018-04-12 03:52:23.410 102 11426.03 59.86 56793.92 88888.00 2018-04-12 03:52:23.910 102 11426.04 59.81 56793.89 88888.00 2018-04-12 03:52:24.410 102 11425.92 59.79 56793.86 88888.00 2018-04-12 03:52:24.910 102 11425.85 59.77 56793.86 88888.00 2018-04-12 03:52:25.410 102 11425.79 59.73 56793.87 88888.00 2018-04-12 03:52:25.910 102 11425.73 59.65 56793.85 88888.00 2018-04-12 03:52:26.410 102 11425.58 59.60 56793.83 88888.00 2018-04-12 03:52:26.910 102 11425.54 59.61 56793.81 88888.00 2018-04-12 03:52:27.410 102 11425.52 59.60 56793.81 88888.00 2018-04-12 03:52:27.910 102 11425.43 59.57 56793.85 88888.00 2018-04-12 03:52:28.410 102 11425.29 59.55 56793.95 88888.00 2018-04-12 03:52:29.410 102 11425.27 59.50 56794.01 88888.00 2018-04-12 03:52:29.910 102 11425.16 59.51 56794.11 88888.00 2018-04-12 03:52:30.410 102 11425.22 59.51 56794.15 88888.00 2018-04-12 03:52:30.910 102 11425.16 59.43 56794.19 88888.00 2018-04-12 03:52:31.410 102 11425.02 59.44 56794.20 88888.00 2018-04-12 03:52:31.910 102 11424.96 59.40 56794.25 88888.00 2018-04-12 03:52:32.410 102 11424.95 59.28 56794.36 88888.00 2018-04-12 03:52:32.910 102 11424.87 59.27 56794.38 88888.00 2018-04-12 03:52:33.410 102 11424.80 59.27 56794.49 88888.00 2018-04-12 03:52:33.910 102 11424.72 59.24 56794.53 88888.00 2018-04-12 03:52:34.410 102 11424.60 59.19 56794.68 88888.00 2018-04-12 03:52:34.910 102 11424.61 59.17 56794.81 88888.00 2018-04-12 03:52:35.410 102 11424.61 59.13 56794.90 88888.00 2018-04-12 03:52:35.910 102 11424.58 59.18 56794.98 88888.00 2018-04-12 03:52:36.410 102 11424.54 59.19 56795.09 88888.00 2018-04-12 03:52:36.910 102 11424.52 59.16 56795.11 88888.00 2018-04-12 03:52:37.410 102 11424.52 59.11 56795.21 88888.00 2018-04-12 03:52:37.910 102 11424.45 59.10 56795.29 88888.00 2018-04-12 03:52:38.410 102 11424.41 59.12 56795.35 88888.00 2018-04-12 03:52:38.910 102 11424.41 59.12 56795.47 88888.00 2018-04-12 03:52:39.411 102 11424.33 59.09 56795.65 88888.00 2018-04-12 03:52:39.911 102 11424.31 59.07 56795.73 88888.00 2018-04-12 03:52:40.411 102 11424.26 59.04 56795.81 88888.00 2018-04-12 03:52:40.911 102 11424.17 58.99 56795.88 88888.00 2018-04-12 03:52:41.411 102 11424.20 59.00 56795.97 88888.00 2018-04-12 03:52:41.911 102 11424.19 58.98 56796.05 88888.00 2018-04-12 03:52:42.411 102 11424.04 58.96 56796.10 88888.00 2018-04-12 03:52:42.911 102 11423.98 58.98 56796.13 88888.00 2018-04-12 03:52:43.411 102 11423.98 58.98 56796.19 88888.00 2018-04-12 03:52:43.911 102 11423.92 58.92 56796.19 88888.00 2018-04-12 03:52:44.411 102 11423.88 58.84 56796.20 88888.00 2018-04-12 03:52:44.911 102 11423.87 58.82 56796.26 88888.00 2018-04-12 03:52:45.411 102 11423.80 58.77 56796.27 88888.00 2018-04-12 03:52:45.911 102 11423.66 58.72 56796.29 88888.00 2018-04-12 03:52:46.411 102 11423.69 58.68 56796.33 88888.00 2018-04-12 03:52:46.911 102 11423.68 58.60 56796.37 88888.00 2018-04-12 03:52:47.411 102 11423.52 58.56 56796.37 88888.00 2018-04-12 03:52:47.911 102 11423.43 58.52 56796.40 88888.00 2018-04-12 03:52:48.411 102 11423.48 58.46 56796.44 88888.00 2018-04-12 03:52:48.911 102 11423.41 58.36 56796.46 88888.00 2018-04-12 03:52:49.411 102 11423.36 58.42 56796.50 88888.00 2018-04-12 03:52:49.911 102 11423.33 58.36 56796.50 88888.00 2018-04-12 03:52:50.411 102 11423.26 58.28 56796.50 88888.00 2018-04-12 03:52:50.911 102 11423.15 58.26 56796.51 88888.00 2018-04-12 03:52:51.411 102 11423.20 58.26 56796.55 88888.00 2018-04-12 03:52:51.911 102 11423.14 58.24 56796.62 88888.00 2018-04-12 03:52:52.411 102 11423.08 58.22 56796.59 88888.00 2018-04-12 03:52:52.911 102 11423.09 58.22 56796.63 88888.00 2018-04-12 03:52:53.411 102 11422.99 58.23 56796.67 88888.00 2018-04-12 03:52:53.911 102 11422.88 58.22 56796.72 88888.00 2018-04-12 03:52:54.411 102 11422.85 58.18 56796.76 88888.00 2018-04-12 03:52:54.911 102 11422.84 58.12 56796.75 88888.00 2018-04-12 03:52:55.411 102 11422.76 58.10 56796.82 88888.00 2018-04-12 03:52:55.911 102 11422.72 58.15 56796.88 88888.00 2018-04-12 03:52:56.411 102 11422.69 58.15 56796.95 88888.00 2018-04-12 03:52:56.911 102 11422.60 58.14 56797.02 88888.00 2018-04-12 03:52:57.411 102 11422.55 58.10 56797.07 88888.00 2018-04-12 03:52:57.911 102 11422.55 58.14 56797.16 88888.00 2018-04-12 03:52:58.411 102 11422.52 58.14 56797.23 88888.00 2018-04-12 03:52:58.911 102 11422.43 58.09 56797.27 88888.00 2018-04-12 03:52:59.411 102 11422.42 58.09 56797.35 88888.00 2018-04-12 03:52:59.911 102 11422.44 58.11 56797.46 88888.00 2018-04-12 03:53:00.411 102 11422.38 58.09 56797.59 88888.00 2018-04-12 03:53:00.911 102 11422.36 58.14 56797.70 88888.00 2018-04-12 03:53:01.411 102 11422.36 58.16 56797.78 88888.00 2018-04-12 03:53:01.911 102 11422.22 58.21 56797.86 88888.00 2018-04-12 03:53:02.411 102 11422.16 58.23 56797.94 88888.00 2018-04-12 03:53:02.911 102 11422.16 58.21 56798.09 88888.00 2018-04-12 03:53:03.411 102 11422.08 58.22 56798.13 88888.00 2018-04-12 03:53:03.911 102 11422.05 58.23 56798.22 88888.00 2018-04-12 03:53:04.411 102 11422.05 58.24 56798.38 88888.00 2018-04-12 03:53:04.911 102 11422.07 58.21 56798.47 88888.00 2018-04-12 03:53:05.411 102 11421.93 58.19 56798.60 88888.00 2018-04-12 03:53:05.911 102 11421.94 58.17 56798.77 88888.00 2018-04-12 03:53:06.411 102 11421.94 58.16 56798.88 88888.00 2018-04-12 03:53:06.911 102 11421.80 58.19 56798.95 88888.00 2018-04-12 03:53:07.411 102 11421.76 58.23 56799.06 88888.00 2018-04-12 03:53:07.911 102 11421.77 58.29 56799.20 88888.00 2018-04-12 03:53:08.411 102 11421.74 58.28 56799.32 88888.00 2018-04-12 03:53:08.911 102 11421.67 58.25 56799.43 88888.00 2018-04-12 03:53:09.411 102 11421.72 58.28 56799.54 88888.00 2018-04-12 03:53:09.911 102 11421.62 58.28 56799.61 88888.00 2018-04-12 03:53:10.411 102 11421.55 58.29 56799.78 88888.00 2018-04-12 03:53:10.911 102 11421.51 58.28 56799.85 88888.00 2018-04-12 03:53:11.411 102 11421.41 58.30 56799.91 88888.00 2018-04-12 03:53:11.911 102 11421.33 58.35 56800.09 88888.00 2018-04-12 03:53:12.411 102 11421.35 58.42 56800.16 88888.00 2018-04-12 03:53:12.911 102 11421.34 58.38 56800.28 88888.00 2018-04-12 03:53:13.411 102 11421.27 58.29 56800.31 88888.00 2018-04-12 03:53:13.911 102 11421.32 58.31 56800.36 88888.00 2018-04-12 03:53:14.411 102 11421.30 58.31 56800.41 88888.00 2018-04-12 03:53:14.911 102 11421.24 58.32 56800.53 88888.00 2018-04-12 03:53:15.411 102 11421.26 58.31 56800.60 88888.00 2018-04-12 03:53:15.911 102 11421.28 58.30 56800.67 88888.00 2018-04-12 03:53:16.411 102 11421.23 58.28 56800.69 88888.00 2018-04-12 03:53:16.911 102 11421.25 58.25 56800.75 88888.00 2018-04-12 03:53:17.411 102 11421.26 58.24 56800.81 88888.00 2018-04-12 03:53:17.911 102 11421.23 58.23 56800.87 88888.00 2018-04-12 03:53:18.411 102 11421.23 58.24 56800.95 88888.00 2018-04-12 03:53:18.911 102 11421.28 58.24 56801.00 88888.00 2018-04-12 03:53:19.411 102 11421.33 58.23 56801.06 88888.00 2018-04-12 03:53:19.911 102 11421.32 58.24 56801.07 88888.00 2018-04-12 03:53:20.411 102 11421.34 58.26 56801.13 88888.00 2018-04-12 03:53:20.911 102 11421.39 58.29 56801.18 88888.00 2018-04-12 03:53:21.411 102 11421.37 58.26 56801.19 88888.00 2018-04-12 03:53:21.911 102 11421.38 58.32 56801.21 88888.00 2018-04-12 03:53:22.411 102 11421.42 58.35 56801.36 88888.00 2018-04-12 03:53:22.911 102 11421.41 58.31 56801.45 88888.00 2018-04-12 03:53:23.411 102 11421.49 58.31 56801.52 88888.00 2018-04-12 03:53:23.911 102 11421.55 58.35 56801.56 88888.00 2018-04-12 03:53:24.411 102 11421.53 58.29 56801.52 88888.00 2018-04-12 03:53:24.911 102 11421.58 58.31 56801.52 88888.00 2018-04-12 03:53:25.411 102 11421.68 58.31 56801.57 88888.00 2018-04-12 03:53:25.911 102 11421.74 58.31 56801.63 88888.00 2018-04-12 03:53:26.411 102 11421.75 58.35 56801.72 88888.00 2018-04-12 03:53:26.911 102 11421.82 58.32 56801.81 88888.00 2018-04-12 03:53:27.411 102 11421.83 58.30 56801.90 88888.00 2018-04-12 03:53:27.911 102 11421.80 58.34 56801.97 88888.00 2018-04-12 03:53:28.411 102 11421.84 58.38 56802.07 88888.00 2018-04-12 03:53:28.911 102 11421.91 58.38 56802.11 88888.00 2018-04-12 03:53:29.411 102 11421.95 58.36 56802.19 88888.00 2018-04-12 03:53:29.911 102 11422.01 58.38 56802.27 88888.00 2018-04-12 03:53:30.411 102 11422.03 58.41 56802.28 88888.00 2018-04-12 03:53:30.911 102 11422.02 58.37 56802.30 88888.00 2018-04-12 03:53:31.411 102 11422.05 58.34 56802.39 88888.00 2018-04-12 03:53:31.911 102 11422.18 58.37 56802.47 88888.00 2018-04-12 03:53:32.411 102 11422.11 58.48 56802.50 88888.00 2018-04-12 03:53:32.911 102 11422.10 58.55 56802.56 88888.00 2018-04-12 03:53:33.411 102 11422.13 58.55 56802.61 88888.00 2018-04-12 03:53:33.911 102 11422.14 58.49 56802.71 88888.00 2018-04-12 03:53:34.411 102 11422.11 58.43 56802.78 88888.00 2018-04-12 03:53:34.911 102 11422.14 58.52 56802.84 88888.00 2018-04-12 03:53:35.411 102 11422.15 58.51 56802.84 88888.00 2018-04-12 03:53:35.911 102 11422.15 58.55 56802.93 88888.00 2018-04-12 03:53:36.411 102 11422.14 58.57 56803.01 88888.00 2018-04-12 03:53:36.911 102 11422.23 58.56 56803.06 88888.00 2018-04-12 03:53:37.411 102 11422.20 58.52 56803.18 88888.00 2018-04-12 03:53:37.911 102 11422.13 58.56 56803.22 88888.00 2018-04-12 03:53:38.411 102 11422.25 58.56 56803.23 88888.00 2018-04-12 03:53:38.911 102 11422.27 58.57 56803.27 88888.00 2018-04-12 03:53:39.411 102 11422.29 58.57 56803.29 88888.00 2018-04-12 03:53:39.911 102 11422.38 58.53 56803.35 88888.00 2018-04-12 03:53:40.411 102 11422.42 58.48 56803.32 88888.00 2018-04-12 03:53:40.911 102 11422.39 58.48 56803.36 88888.00 2018-04-12 03:53:41.411 102 11422.45 58.55 56803.36 88888.00 2018-04-12 03:53:41.911 102 11422.50 58.59 56803.37 88888.00 2018-04-12 03:53:42.411 102 11422.51 58.57 56803.42 88888.00 2018-04-12 03:53:42.911 102 11422.60 58.59 56803.45 88888.00 2018-04-12 03:53:43.411 102 11422.64 58.65 56803.37 88888.00 2018-04-12 03:53:43.911 102 11422.55 58.64 56803.39 88888.00 2018-04-12 03:53:44.411 102 11422.65 58.63 56803.45 88888.00 2018-04-12 03:53:44.911 102 11422.72 58.63 56803.46 88888.00 2018-04-12 03:53:45.411 102 11422.74 58.62 56803.45 88888.00 2018-04-12 03:53:45.911 102 11422.84 58.59 56803.49 88888.00 2018-04-12 03:53:46.411 102 11422.94 58.64 56803.45 88888.00 2018-04-12 03:53:46.911 102 11422.99 58.60 56803.41 88888.00 2018-04-12 03:53:47.411 102 11423.00 58.58 56803.42 88888.00 2018-04-12 03:53:47.911 102 11423.12 58.56 56803.38 88888.00 2018-04-12 03:53:48.411 102 11423.21 58.48 56803.32 88888.00 2018-04-12 03:53:48.911 102 11423.20 58.42 56803.25 88888.00 2018-04-12 03:53:49.411 102 11423.25 58.43 56803.22 88888.00 2018-04-12 03:53:49.911 102 11423.33 58.41 56803.12 88888.00 2018-04-12 03:53:50.411 102 11423.32 58.38 56803.04 88888.00 2018-04-12 03:53:50.911 102 11423.33 58.38 56803.03 88888.00 2018-04-12 03:53:51.411 102 11423.42 58.36 56802.94 88888.00 2018-04-12 03:53:52.411 102 11423.52 58.25 56802.85 88888.00 2018-04-12 03:53:52.911 102 11423.61 58.23 56802.75 88888.00 2018-04-12 03:53:53.411 102 11423.59 58.21 56802.65 88888.00 2018-04-12 03:53:53.911 102 11423.59 58.17 56802.55 88888.00 2018-04-12 03:53:54.411 102 11423.66 58.15 56802.39 88888.00 2018-04-12 03:53:54.911 102 11423.73 58.15 56802.23 88888.00 2018-04-12 03:53:55.411 102 11423.68 58.10 56802.22 88888.00 2018-04-12 03:53:55.911 102 11423.71 58.03 56802.10 88888.00 2018-04-12 03:53:56.411 102 11423.73 57.97 56801.97 88888.00 2018-04-12 03:53:56.911 102 11423.68 57.91 56801.82 88888.00 2018-04-12 03:53:57.411 102 11423.78 57.88 56801.65 88888.00 2018-04-12 03:53:57.911 102 11423.80 57.81 56801.45 88888.00 2018-04-12 03:53:58.411 102 11423.85 57.77 56801.34 88888.00 2018-04-12 03:53:58.911 102 11423.85 57.74 56801.24 88888.00 2018-04-12 03:53:59.411 102 11423.87 57.64 56801.12 88888.00 2018-04-12 03:53:59.911 102 11423.90 57.61 56800.96 88888.00 2018-04-12 03:54:00.411 102 11423.88 57.58 56800.82 88888.00 2018-04-12 03:54:00.911 102 11423.91 57.53 56800.63 88888.00 2018-04-12 03:54:01.411 102 11423.88 57.40 56800.49 88888.00 2018-04-12 03:54:01.911 102 11423.91 57.33 56800.38 88888.00 2018-04-12 03:54:02.411 102 11423.98 57.36 56800.27 88888.00 2018-04-12 03:54:02.911 102 11423.97 57.26 56800.15 88888.00 2018-04-12 03:54:03.411 102 11423.90 57.21 56800.05 88888.00 2018-04-12 03:54:03.911 102 11423.92 57.16 56799.93 88888.00 2018-04-12 03:54:04.411 102 11423.92 57.10 56799.77 88888.00 2018-04-12 03:54:04.911 102 11423.83 57.06 56799.63 88888.00 2018-04-12 03:54:05.411 102 11423.83 56.98 56799.52 88888.00 2018-04-12 03:54:05.911 102 11423.88 56.91 56799.40 88888.00 2018-04-12 03:54:06.411 102 11423.74 56.85 56799.33 88888.00 2018-04-12 03:54:06.911 102 11423.66 56.80 56799.27 88888.00 2018-04-12 03:54:07.411 102 11423.70 56.74 56799.22 88888.00 2018-04-12 03:54:07.911 102 11423.66 56.73 56799.16 88888.00 2018-04-12 03:54:08.411 102 11423.52 56.72 56799.11 88888.00 2018-04-12 03:54:08.911 102 11423.53 56.68 56799.07 88888.00 2018-04-12 03:54:09.411 102 11423.47 56.61 56799.02 88888.00 2018-04-12 03:54:09.911 102 11423.40 56.61 56798.94 88888.00 2018-04-12 03:54:10.411 102 11423.40 56.64 56798.89 88888.00 2018-04-12 03:54:10.911 102 11423.33 56.57 56798.88 88888.00 2018-04-12 03:54:11.411 102 11423.19 56.53 56798.83 88888.00 2018-04-12 03:54:11.911 102 11423.18 56.54 56798.80 88888.00 2018-04-12 03:54:12.411 102 11423.16 56.53 56798.76 88888.00 2018-04-12 03:54:12.911 102 11423.02 56.52 56798.70 88888.00 2018-04-12 03:54:13.911 102 11422.92 56.53 56798.67 88888.00 2018-04-12 03:54:14.411 102 11422.80 56.54 56798.70 88888.00 2018-04-12 03:54:14.911 102 11422.76 56.55 56798.75 88888.00 2018-04-12 03:54:15.411 102 11422.73 56.54 56798.75 88888.00 2018-04-12 03:54:15.911 102 11422.67 56.51 56798.69 88888.00 2018-04-12 03:54:16.411 102 11422.59 56.49 56798.71 88888.00 2018-04-12 03:54:16.911 102 11422.55 56.47 56798.73 88888.00 2018-04-12 03:54:17.411 102 11422.48 56.42 56798.77 88888.00 2018-04-12 03:54:17.911 102 11422.35 56.38 56798.80 88888.00 2018-04-12 03:54:18.411 102 11422.34 56.38 56798.84 88888.00 2018-04-12 03:54:18.911 102 11422.31 56.42 56798.88 88888.00 2018-04-12 03:54:19.411 102 11422.25 56.44 56798.93 88888.00 2018-04-12 03:54:19.911 102 11422.20 56.45 56798.88 88888.00 2018-04-12 03:54:20.411 102 11422.18 56.48 56798.90 88888.00 2018-04-12 03:54:20.911 102 11422.13 56.48 56798.93 88888.00 2018-04-12 03:54:21.411 102 11422.09 56.48 56798.97 88888.00 2018-04-12 03:54:21.911 102 11422.13 56.51 56799.03 88888.00 2018-04-12 03:54:22.411 102 11422.02 56.48 56799.07 88888.00 2018-04-12 03:54:22.911 102 11421.96 56.49 56799.11 88888.00 2018-04-12 03:54:23.411 102 11421.95 56.57 56799.14 88888.00 2018-04-12 03:54:23.911 102 11421.94 56.58 56799.19 88888.00 2018-04-12 03:54:24.411 102 11421.87 56.55 56799.28 88888.00 2018-04-12 03:54:24.911 102 11421.89 56.59 56799.28 88888.00 2018-04-12 03:54:25.411 102 11421.94 56.55 56799.35 88888.00 2018-04-12 03:54:25.911 102 11421.86 56.55 56799.39 88888.00 2018-04-12 03:54:26.411 102 11421.87 56.54 56799.44 88888.00 2018-04-12 03:54:26.911 102 11421.88 56.59 56799.52 88888.00 2018-04-12 03:54:27.411 102 11421.76 56.58 56799.54 88888.00 2018-04-12 03:54:27.911 102 11421.72 56.60 56799.65 88888.00 2018-04-12 03:54:28.411 102 11421.72 56.64 56799.73 88888.00 2018-04-12 03:54:28.911 102 11421.67 56.61 56799.82 88888.00 2018-04-12 03:54:29.411 102 11421.65 56.61 56799.86 88888.00 2018-04-12 03:54:29.911 102 11421.68 56.66 56799.96 88888.00 2018-04-12 03:54:30.411 102 11421.65 56.62 56800.04 88888.00 2018-04-12 03:54:30.911 102 11421.61 56.64 56800.03 88888.00 2018-04-12 03:54:31.411 102 11421.66 56.72 56800.14 88888.00 2018-04-12 03:54:31.911 102 11421.56 56.72 56800.20 88888.00 2018-04-12 03:54:32.411 102 11421.49 56.79 56800.28 88888.00 2018-04-12 03:54:32.911 102 11421.52 56.81 56800.41 88888.00 2018-04-12 03:54:33.411 102 11421.47 56.80 56800.47 88888.00 2018-04-12 03:54:33.912 102 11421.38 56.83 56800.49 88888.00 2018-04-12 03:54:34.412 102 11421.42 56.85 56800.65 88888.00 2018-04-12 03:54:34.912 102 11421.40 56.83 56800.74 88888.00 2018-04-12 03:54:35.412 102 11421.28 56.86 56800.86 88888.00 2018-04-12 03:54:35.912 102 11421.24 56.89 56800.91 88888.00 2018-04-12 03:54:36.412 102 11421.21 56.88 56800.93 88888.00 2018-04-12 03:54:36.912 102 11421.07 56.88 56800.99 88888.00 2018-04-12 03:54:37.412 102 11421.04 56.88 56801.07 88888.00 2018-04-12 03:54:37.912 102 11421.03 56.92 56801.12 88888.00 2018-04-12 03:54:38.412 102 11420.95 56.88 56801.19 88888.00 2018-04-12 03:54:38.912 102 11420.88 56.86 56801.32 88888.00 2018-04-12 03:54:39.412 102 11420.81 56.83 56801.38 88888.00 2018-04-12 03:54:39.912 102 11420.74 56.79 56801.45 88888.00 2018-04-12 03:54:40.412 102 11420.59 56.79 56801.53 88888.00 2018-04-12 03:54:40.912 102 11420.54 56.74 56801.62 88888.00 2018-04-12 03:54:41.912 102 11420.38 56.72 56801.75 88888.00 2018-04-12 03:54:42.412 102 11420.34 56.71 56801.83 88888.00 2018-04-12 03:54:42.912 102 11420.29 56.65 56801.88 88888.00 2018-04-12 03:54:43.412 102 11420.09 56.64 56801.97 88888.00 2018-04-12 03:54:43.912 102 11419.96 56.64 56802.03 88888.00 2018-04-12 03:54:44.412 102 11419.89 56.62 56802.09 88888.00 2018-04-12 03:54:44.912 102 11419.73 56.54 56802.15 88888.00 2018-04-12 03:54:45.412 102 11419.59 56.53 56802.21 88888.00 2018-04-12 03:54:45.912 102 11419.52 56.49 56802.24 88888.00 2018-04-12 03:54:46.412 102 11419.42 56.41 56802.33 88888.00 2018-04-12 03:54:46.912 102 11419.30 56.41 56802.33 88888.00 2018-04-12 03:54:47.412 102 11419.12 56.41 56802.28 88888.00 2018-04-12 03:54:47.912 102 11419.01 56.32 56802.35 88888.00 2018-04-12 03:54:48.412 102 11418.88 56.26 56802.39 88888.00 2018-04-12 03:54:48.912 102 11418.75 56.25 56802.53 88888.00 2018-04-12 03:54:49.412 102 11418.66 56.21 56802.64 88888.00 2018-04-12 03:54:49.912 102 11418.45 56.12 56802.61 88888.00 2018-04-12 03:54:50.412 102 11418.29 56.08 56802.71 88888.00 2018-04-12 03:54:50.912 102 11418.24 55.98 56802.81 88888.00 2018-04-12 03:54:51.412 102 11418.03 56.00 56802.88 88888.00 2018-04-12 03:54:51.912 102 11417.90 56.05 56802.94 88888.00 2018-04-12 03:54:52.412 102 11417.84 55.99 56803.01 88888.00 2018-04-12 03:54:52.912 102 11417.70 55.96 56803.05 88888.00 2018-04-12 03:54:53.412 102 11417.57 55.94 56803.13 88888.00 2018-04-12 03:54:53.912 102 11417.50 55.92 56803.18 88888.00 2018-04-12 03:54:54.412 102 11417.42 55.85 56803.18 88888.00 2018-04-12 03:54:54.912 102 11417.27 55.81 56803.30 88888.00 2018-04-12 03:54:55.412 102 11417.17 55.74 56803.32 88888.00 2018-04-12 03:54:55.912 102 11417.14 55.73 56803.37 88888.00 2018-04-12 03:54:56.412 102 11417.01 55.74 56803.44 88888.00 2018-04-12 03:54:56.912 102 11416.93 55.73 56803.51 88888.00 2018-04-12 03:54:57.412 102 11416.85 55.67 56803.56 88888.00 2018-04-12 03:54:57.912 102 11416.75 55.62 56803.55 88888.00 2018-04-12 03:54:58.412 102 11416.69 55.63 56803.61 88888.00 2018-04-12 03:54:58.912 102 11416.66 55.60 56803.67 88888.00 2018-04-12 03:54:59.412 102 11416.51 55.57 56803.70 88888.00 2018-04-12 03:54:59.912 102 11416.42 55.55 56803.70 88888.00 2018-04-12 03:55:00.412 102 11416.46 55.57 56803.77 88888.00 2018-04-12 03:55:00.912 102 11416.45 55.50 56803.86 88888.00 2018-04-12 03:55:01.412 102 11416.37 55.49 56803.89 88888.00 2018-04-12 03:55:01.912 102 11416.34 55.47 56803.93 88888.00 2018-04-12 03:55:02.412 102 11416.33 55.45 56804.00 88888.00 2018-04-12 03:55:02.912 102 11416.28 55.44 56804.03 88888.00 2018-04-12 03:55:03.412 102 11416.30 55.43 56804.07 88888.00 2018-04-12 03:55:03.912 102 11416.26 55.40 56804.13 88888.00 2018-04-12 03:55:04.412 102 11416.23 55.37 56804.21 88888.00 2018-04-12 03:55:05.412 102 11416.23 55.38 56804.33 88888.00 2018-04-12 03:55:05.912 102 11416.18 55.31 56804.39 88888.00 2018-04-12 03:55:06.412 102 11416.17 55.36 56804.48 88888.00 2018-04-12 03:55:06.912 102 11416.23 55.39 56804.55 88888.00 2018-04-12 03:55:07.412 102 11416.19 55.39 56804.61 88888.00 2018-04-12 03:55:07.912 102 11416.16 55.40 56804.70 88888.00 2018-04-12 03:55:08.412 102 11416.24 55.39 56804.76 88888.00 2018-04-12 03:55:08.912 102 11416.21 55.35 56804.83 88888.00 2018-04-12 03:55:09.412 102 11416.21 55.32 56804.81 88888.00 2018-04-12 03:55:09.912 102 11416.27 55.37 56804.87 88888.00 2018-04-12 03:55:10.412 102 11416.41 55.45 56804.96 88888.00 2018-04-12 03:55:10.912 102 11416.39 55.47 56804.98 88888.00 2018-04-12 03:55:11.412 102 11416.41 55.51 56805.02 88888.00 2018-04-12 03:55:11.912 102 11416.51 55.51 56805.10 88888.00 2018-04-12 03:55:12.412 102 11416.51 55.45 56805.17 88888.00 2018-04-12 03:55:12.912 102 11416.48 55.47 56805.19 88888.00 2018-04-12 03:55:13.412 102 11416.54 55.52 56805.26 88888.00 2018-04-12 03:55:13.912 102 11416.59 55.52 56805.37 88888.00 2018-04-12 03:55:14.412 102 11416.60 55.52 56805.41 88888.00 2018-04-12 03:55:14.912 102 11416.69 55.53 56805.37 88888.00 2018-04-12 03:55:15.412 102 11416.67 55.51 56805.49 88888.00 2018-04-12 03:55:15.912 102 11416.68 55.49 56805.51 88888.00 2018-04-12 03:55:16.412 102 11416.80 55.56 56805.51 88888.00 2018-04-12 03:55:16.912 102 11416.85 55.50 56805.58 88888.00 2018-04-12 03:55:17.412 102 11416.88 55.50 56805.60 88888.00 2018-04-12 03:55:17.912 102 11416.93 55.52 56805.66 88888.00 2018-04-12 03:55:18.412 102 11417.02 55.49 56805.69 88888.00 2018-04-12 03:55:18.912 102 11416.99 55.55 56805.69 88888.00 2018-04-12 03:55:19.412 102 11417.04 55.65 56805.73 88888.00 2018-04-12 03:55:19.912 102 11417.10 55.72 56805.79 88888.00 2018-04-12 03:55:20.412 102 11417.13 55.74 56805.83 88888.00 2018-04-12 03:55:20.912 102 11417.21 55.78 56805.87 88888.00 2018-04-12 03:55:21.412 102 11417.27 55.81 56805.96 88888.00 2018-04-12 03:55:21.912 102 11417.25 55.84 56805.99 88888.00 2018-04-12 03:55:22.412 102 11417.32 55.89 56806.03 88888.00 2018-04-12 03:55:22.912 102 11417.38 55.98 56806.11 88888.00 2018-04-12 03:55:23.412 102 11417.41 55.99 56806.18 88888.00 2018-04-12 03:55:23.912 102 11417.39 56.00 56806.28 88888.00 2018-04-12 03:55:24.412 102 11417.48 56.01 56806.33 88888.00 2018-04-12 03:55:24.912 102 11417.57 56.05 56806.38 88888.00 2018-04-12 03:55:25.412 102 11417.58 56.08 56806.46 88888.00 2018-04-12 03:55:25.912 102 11417.59 56.13 56806.56 88888.00 2018-04-12 03:55:26.412 102 11417.66 56.12 56806.60 88888.00 2018-04-12 03:55:26.912 102 11417.66 56.13 56806.67 88888.00 2018-04-12 03:55:27.412 102 11417.71 56.21 56806.70 88888.00 2018-04-12 03:55:27.912 102 11417.80 56.23 56806.75 88888.00 2018-04-12 03:55:28.412 102 11417.76 56.24 56806.80 88888.00 2018-04-12 03:55:28.912 102 11417.76 56.27 56806.83 88888.00 2018-04-12 03:55:29.412 102 11417.78 56.32 56806.91 88888.00 2018-04-12 03:55:29.912 102 11417.83 56.37 56807.03 88888.00 2018-04-12 03:55:30.412 102 11417.80 56.33 56807.07 88888.00 2018-04-12 03:55:30.912 102 11417.76 56.37 56807.12 88888.00 2018-04-12 03:55:31.412 102 11417.79 56.32 56807.17 88888.00 2018-04-12 03:55:31.912 102 11417.84 56.34 56807.21 88888.00 2018-04-12 03:55:32.412 102 11417.84 56.35 56807.24 88888.00 2018-04-12 03:55:32.912 102 11417.87 56.35 56807.28 88888.00 2018-04-12 03:55:33.412 102 11417.85 56.34 56807.28 88888.00 2018-04-12 03:55:33.912 102 11417.81 56.40 56807.33 88888.00 2018-04-12 03:55:34.412 102 11417.87 56.38 56807.39 88888.00 2018-04-12 03:55:34.912 102 11417.87 56.38 56807.43 88888.00 2018-04-12 03:55:35.412 102 11417.86 56.45 56807.42 88888.00 2018-04-12 03:55:35.912 102 11417.92 56.41 56807.46 88888.00 2018-04-12 03:55:37.412 102 11417.85 56.45 56807.68 88888.00 2018-04-12 03:55:37.912 102 11417.84 56.44 56807.75 88888.00 2018-04-12 03:55:38.412 102 11417.76 56.46 56807.78 88888.00 2018-04-12 03:55:38.912 102 11417.72 56.49 56807.78 88888.00 2018-04-12 03:55:39.412 102 11417.69 56.51 56807.86 88888.00 2018-04-12 03:55:39.912 102 11417.66 56.55 56807.94 88888.00 2018-04-12 03:55:40.412 102 11417.65 56.58 56808.00 88888.00 2018-04-12 03:55:40.912 102 11417.69 56.58 56808.11 88888.00 2018-04-12 03:55:41.412 102 11417.53 56.55 56808.14 88888.00 2018-04-12 03:55:41.912 102 11417.45 56.58 56808.18 88888.00 2018-04-12 03:55:42.412 102 11417.48 56.57 56808.25 88888.00 2018-04-12 03:55:42.912 102 11417.43 56.58 56808.31 88888.00 2018-04-12 03:55:43.412 102 11417.39 56.60 56808.36 88888.00 2018-04-12 03:55:43.912 102 11417.37 56.65 56808.44 88888.00 2018-04-12 03:55:44.412 102 11417.31 56.60 56808.48 88888.00 2018-04-12 03:55:44.912 102 11417.23 56.64 56808.58 88888.00 2018-04-12 03:55:45.412 102 11417.20 56.65 56808.68 88888.00 2018-04-12 03:55:45.912 102 11417.15 56.67 56808.66 88888.00 2018-04-12 03:55:46.412 102 11417.08 56.69 56808.70 88888.00 2018-04-12 03:55:46.912 102 11417.06 56.68 56808.79 88888.00 2018-04-12 03:55:47.412 102 11417.04 56.64 56808.91 88888.00 2018-04-12 03:55:47.912 102 11416.99 56.58 56808.97 88888.00 2018-04-12 03:55:48.412 102 11416.93 56.58 56809.00 88888.00 2018-04-12 03:55:48.912 102 11416.92 56.58 56809.10 88888.00 2018-04-12 03:55:49.412 102 11416.79 56.59 56809.21 88888.00 2018-04-12 03:55:49.912 102 11416.76 56.60 56809.25 88888.00 2018-04-12 03:55:50.412 102 11416.75 56.60 56809.27 88888.00 2018-04-12 03:55:50.912 102 11416.66 56.62 56809.30 88888.00 2018-04-12 03:55:51.412 102 11416.59 56.71 56809.39 88888.00 2018-04-12 03:55:51.912 102 11416.59 56.74 56809.47 88888.00 2018-04-12 03:55:52.412 102 11416.53 56.74 56809.54 88888.00 2018-04-12 03:55:52.912 102 11416.51 56.75 56809.61 88888.00 2018-04-12 03:55:53.412 102 11416.51 56.82 56809.70 88888.00 2018-04-12 03:55:53.912 102 11416.52 56.82 56809.73 88888.00 2018-04-12 03:55:54.412 102 11416.46 56.83 56809.81 88888.00 2018-04-12 03:55:54.912 102 11416.38 56.89 56809.90 88888.00 2018-04-12 03:55:55.412 102 11416.37 56.92 56810.01 88888.00 2018-04-12 03:55:55.912 102 11416.38 56.94 56810.10 88888.00 2018-04-12 03:55:56.412 102 11416.34 56.98 56810.13 88888.00 2018-04-12 03:55:56.912 102 11416.37 57.00 56810.18 88888.00 2018-04-12 03:55:57.412 102 11416.34 57.01 56810.25 88888.00 2018-04-12 03:55:57.912 102 11416.28 57.05 56810.33 88888.00 2018-04-12 03:55:58.412 102 11416.31 57.10 56810.43 88888.00 2018-04-12 03:55:58.912 102 11416.32 57.09 56810.50 88888.00 2018-04-12 03:55:59.412 102 11416.25 57.13 56810.60 88888.00 2018-04-12 03:55:59.912 102 11416.24 57.13 56810.65 88888.00 2018-04-12 03:56:00.412 102 11416.21 57.13 56810.69 88888.00 2018-04-12 03:56:00.912 102 11416.18 57.15 56810.75 88888.00 2018-04-12 03:56:01.412 102 11416.18 57.17 56810.81 88888.00 2018-04-12 03:56:01.912 102 11416.20 57.22 56810.95 88888.00 2018-04-12 03:56:02.412 102 11416.11 57.22 56811.09 88888.00 2018-04-12 03:56:02.912 102 11416.18 57.27 56811.12 88888.00 2018-04-12 03:56:03.412 102 11416.24 57.30 56811.16 88888.00 2018-04-12 03:56:03.912 102 11416.18 57.35 56811.21 88888.00 2018-04-12 03:56:04.412 102 11416.17 57.41 56811.33 88888.00 2018-04-12 03:56:04.912 102 11416.21 57.44 56811.45 88888.00 2018-04-12 03:56:05.412 102 11416.25 57.43 56811.51 88888.00 2018-04-12 03:56:05.912 102 11416.23 57.43 56811.57 88888.00 2018-04-12 03:56:06.412 102 11416.27 57.42 56811.63 88888.00 2018-04-12 03:56:06.912 102 11416.28 57.42 56811.66 88888.00 2018-04-12 03:56:07.412 102 11416.23 57.43 56811.72 88888.00 2018-04-12 03:56:07.912 102 11416.26 57.49 56811.84 88888.00 2018-04-12 03:56:08.412 102 11416.24 57.51 56811.86 88888.00 2018-04-12 03:56:08.912 102 11416.16 57.54 56811.93 88888.00 2018-04-12 03:56:09.412 102 11416.17 57.63 56811.98 88888.00 2018-04-12 03:56:09.912 102 11416.21 57.58 56812.04 88888.00 2018-04-12 03:56:10.412 102 11416.17 57.58 56812.10 88888.00 2018-04-12 03:56:10.912 102 11416.13 57.63 56812.17 88888.00 2018-04-12 03:56:11.412 102 11416.17 57.62 56812.28 88888.00 2018-04-12 03:56:11.912 102 11416.12 57.61 56812.32 88888.00 2018-04-12 03:56:12.412 102 11416.10 57.62 56812.40 88888.00 2018-04-12 03:56:12.912 102 11416.14 57.69 56812.38 88888.00 2018-04-12 03:56:13.412 102 11416.13 57.69 56812.44 88888.00 2018-04-12 03:56:13.912 102 11416.12 57.67 56812.57 88888.00 2018-04-12 03:56:14.912 102 11416.23 57.70 56812.67 88888.00 2018-04-12 03:56:15.412 102 11416.25 57.75 56812.69 88888.00 2018-04-12 03:56:15.912 102 11416.30 57.78 56812.79 88888.00 2018-04-12 03:56:16.412 102 11416.38 57.80 56812.83 88888.00 2018-04-12 03:56:16.912 102 11416.37 57.81 56812.86 88888.00 2018-04-12 03:56:17.412 102 11416.35 57.88 56812.92 88888.00 2018-04-12 03:56:17.912 102 11416.47 57.91 56813.01 88888.00 2018-04-12 03:56:18.412 102 11416.48 57.92 56813.05 88888.00 2018-04-12 03:56:18.912 102 11416.51 57.97 56813.07 88888.00 2018-04-12 03:56:19.412 102 11416.60 58.00 56813.14 88888.00 2018-04-12 03:56:19.912 102 11416.68 57.98 56813.26 88888.00 2018-04-12 03:56:20.412 102 11416.71 58.01 56813.30 88888.00 2018-04-12 03:56:20.912 102 11416.85 58.09 56813.28 88888.00 2018-04-12 03:56:21.412 102 11416.96 58.12 56813.39 88888.00 2018-04-12 03:56:21.912 102 11416.99 58.15 56813.47 88888.00 2018-04-12 03:56:22.412 102 11417.08 58.23 56813.58 88888.00 2018-04-12 03:56:22.912 102 11417.21 58.30 56813.64 88888.00 2018-04-12 03:56:23.412 102 11417.23 58.42 56813.77 88888.00 2018-04-12 03:56:23.912 102 11417.36 58.48 56813.88 88888.00 2018-04-12 03:56:24.412 102 11417.59 58.50 56813.92 88888.00 2018-04-12 03:56:24.912 102 11417.67 58.60 56814.00 88888.00 2018-04-12 03:56:25.412 102 11417.76 58.65 56814.13 88888.00 2018-04-12 03:56:25.912 102 11417.94 58.70 56814.18 88888.00 2018-04-12 03:56:26.412 102 11418.05 58.75 56814.26 88888.00 2018-04-12 03:56:26.912 102 11418.10 58.83 56814.36 88888.00 2018-04-12 03:56:27.412 102 11418.20 58.91 56814.50 88888.00 2018-04-12 03:56:28.412 102 11418.43 59.03 56814.65 88888.00 2018-04-12 03:56:28.912 102 11418.55 59.10 56814.79 88888.00 2018-04-12 03:56:29.412 102 11418.69 59.13 56814.84 88888.00 2018-04-12 03:56:29.912 102 11418.73 59.20 56814.92 88888.00 2018-04-12 03:56:30.412 102 11418.76 59.26 56815.05 88888.00 2018-04-12 03:56:30.912 102 11418.85 59.31 56815.16 88888.00 2018-04-12 03:56:31.412 102 11418.92 59.37 56815.13 88888.00 2018-04-12 03:56:31.912 102 11418.97 59.47 56815.20 88888.00 2018-04-12 03:56:32.412 102 11419.08 59.52 56815.35 88888.00 2018-04-12 03:56:32.912 102 11419.13 59.59 56815.38 88888.00 2018-04-12 03:56:33.413 102 11419.23 59.73 56815.46 88888.00 2018-04-12 03:56:33.913 102 11419.32 59.84 56815.55 88888.00 2018-04-12 03:56:34.413 102 11419.38 59.87 56815.61 88888.00 2018-04-12 03:56:34.913 102 11419.49 59.88 56815.70 88888.00 2018-04-12 03:56:35.413 102 11419.59 59.88 56815.77 88888.00 2018-04-12 03:56:35.913 102 11419.73 59.92 56815.88 88888.00 2018-04-12 03:56:36.413 102 11419.79 59.94 56815.99 88888.00 2018-04-12 03:56:36.913 102 11419.81 60.02 56816.04 88888.00 2018-04-12 03:56:37.413 102 11419.94 60.12 56816.10 88888.00 2018-04-12 03:56:37.913 102 11420.02 60.14 56816.16 88888.00 2018-04-12 03:56:38.413 102 11420.08 60.21 56816.25 88888.00 2018-04-12 03:56:38.913 102 11420.20 60.29 56816.28 88888.00 2018-04-12 03:56:39.413 102 11420.33 60.40 56816.35 88888.00 2018-04-12 03:56:39.913 102 11420.35 60.52 56816.35 88888.00 2018-04-12 03:56:40.413 102 11420.36 60.54 56816.42 88888.00 2018-04-12 03:56:40.913 102 11420.50 60.54 56816.46 88888.00 2018-04-12 03:56:41.413 102 11420.52 60.57 56816.54 88888.00 2018-04-12 03:56:41.913 102 11420.59 60.68 56816.61 88888.00 2018-04-12 03:56:42.413 102 11420.70 60.73 56816.68 88888.00 2018-04-12 03:56:42.913 102 11420.72 60.77 56816.73 88888.00 2018-04-12 03:56:43.413 102 11420.79 60.84 56816.77 88888.00 2018-04-12 03:56:43.913 102 11420.85 60.90 56816.76 88888.00 2018-04-12 03:56:44.413 102 11420.92 60.93 56816.80 88888.00 2018-04-12 03:56:44.913 102 11420.93 61.00 56816.89 88888.00 2018-04-12 03:56:45.413 102 11421.03 61.03 56816.92 88888.00 2018-04-12 03:56:45.913 102 11421.10 61.03 56816.97 88888.00 2018-04-12 03:56:46.413 102 11421.04 61.07 56816.99 88888.00 2018-04-12 03:56:46.913 102 11421.10 61.11 56817.04 88888.00 2018-04-12 03:56:47.413 102 11421.21 61.09 56817.03 88888.00 2018-04-12 03:56:47.913 102 11421.24 61.09 56817.05 88888.00 2018-04-12 03:56:48.413 102 11421.27 61.14 56817.09 88888.00 2018-04-12 03:56:48.913 102 11421.41 61.18 56817.11 88888.00 2018-04-12 03:56:49.413 102 11421.40 61.23 56817.11 88888.00 2018-04-12 03:56:49.913 102 11421.40 61.25 56817.10 88888.00 2018-04-12 03:56:50.413 102 11421.45 61.30 56817.10 88888.00 2018-04-12 03:56:50.913 102 11421.48 61.34 56817.21 88888.00 2018-04-12 03:56:51.413 102 11421.54 61.36 56817.21 88888.00 2018-04-12 03:56:51.913 102 11421.66 61.43 56817.29 88888.00 2018-04-12 03:56:52.413 102 11421.68 61.51 56817.31 88888.00 2018-04-12 03:56:52.913 102 11421.72 61.57 56817.31 88888.00 2018-04-12 03:56:53.413 102 11421.84 61.61 56817.43 88888.00 2018-04-12 03:56:53.913 102 11421.93 61.68 56817.44 88888.00 2018-04-12 03:56:54.413 102 11422.00 61.78 56817.45 88888.00 2018-04-12 03:56:54.913 102 11422.16 61.84 56817.51 88888.00 2018-04-12 03:56:55.413 102 11422.30 61.91 56817.57 88888.00 2018-04-12 03:56:55.913 102 11422.36 61.99 56817.60 88888.00 2018-04-12 03:56:56.413 102 11422.49 62.08 56817.62 88888.00 2018-04-12 03:56:56.913 102 11422.67 62.13 56817.68 88888.00 2018-04-12 03:56:57.413 102 11422.78 62.18 56817.75 88888.00 2018-04-12 03:56:57.913 102 11422.88 62.29 56817.79 88888.00 2018-04-12 03:56:58.413 102 11423.06 62.45 56817.88 88888.00 2018-04-12 03:56:58.913 102 11423.23 62.54 56817.92 88888.00 2018-04-12 03:56:59.413 102 11423.28 62.60 56818.03 88888.00 2018-04-12 03:56:59.913 102 11423.37 62.70 56818.12 88888.00 2018-04-12 03:57:00.413 102 11423.55 62.72 56818.22 88888.00 2018-04-12 03:57:00.913 102 11423.71 62.83 56818.22 88888.00 2018-04-12 03:57:01.413 102 11423.85 62.90 56818.30 88888.00 2018-04-12 03:57:01.913 102 11424.01 62.98 56818.33 88888.00 2018-04-12 03:57:02.413 102 11424.06 63.02 56818.41 88888.00 2018-04-12 03:57:02.913 102 11424.17 63.12 56818.46 88888.00 2018-04-12 03:57:03.413 102 11424.34 63.17 56818.48 88888.00 2018-04-12 03:57:03.913 102 11424.41 63.21 56818.50 88888.00 2018-04-12 03:57:04.413 102 11424.47 63.29 56818.52 88888.00 2018-04-12 03:57:04.913 102 11424.62 63.38 56818.52 88888.00 2018-04-12 03:57:05.413 102 11424.73 63.43 56818.63 88888.00 2018-04-12 03:57:05.913 102 11424.79 63.48 56818.72 88888.00 2018-04-12 03:57:06.413 102 11424.94 63.53 56818.73 88888.00 2018-04-12 03:57:06.913 102 11425.01 63.56 56818.77 88888.00 2018-04-12 03:57:07.413 102 11425.08 63.63 56818.79 88888.00 2018-04-12 03:57:07.913 102 11425.13 63.67 56818.84 88888.00 2018-04-12 03:57:08.413 102 11425.17 63.68 56818.89 88888.00 2018-04-12 03:57:08.913 102 11425.14 63.75 56818.88 88888.00 2018-04-12 03:57:09.913 102 11425.31 63.89 56818.95 88888.00 2018-04-12 03:57:10.413 102 11425.37 63.92 56818.96 88888.00 2018-04-12 03:57:10.913 102 11425.44 63.95 56819.01 88888.00 2018-04-12 03:57:11.413 102 11425.50 64.01 56819.04 88888.00 2018-04-12 03:57:11.913 102 11425.50 64.04 56819.06 88888.00 2018-04-12 03:57:12.413 102 11425.50 64.08 56819.05 88888.00 2018-04-12 03:57:12.913 102 11425.54 64.10 56819.08 88888.00 2018-04-12 03:57:13.413 102 11425.57 64.13 56819.08 88888.00 2018-04-12 03:57:13.913 102 11425.59 64.16 56819.03 88888.00 2018-04-12 03:57:14.413 102 11425.61 64.22 56819.04 88888.00 2018-04-12 03:57:14.913 102 11425.63 64.20 56819.01 88888.00 2018-04-12 03:57:15.413 102 11425.61 64.20 56818.96 88888.00 2018-04-12 03:57:15.913 102 11425.65 64.28 56818.92 88888.00 2018-04-12 03:57:16.413 102 11425.68 64.33 56818.93 88888.00 2018-04-12 03:57:16.913 102 11425.58 64.27 56818.97 88888.00 2018-04-12 03:57:17.413 102 11425.65 64.29 56818.92 88888.00 2018-04-12 03:57:17.913 102 11425.68 64.30 56818.89 88888.00 2018-04-12 03:57:18.413 102 11425.64 64.30 56818.88 88888.00 2018-04-12 03:57:18.913 102 11425.71 64.34 56818.85 88888.00 2018-04-12 03:57:19.413 102 11425.78 64.36 56818.82 88888.00 2018-04-12 03:57:19.913 102 11425.76 64.41 56818.78 88888.00 2018-04-12 03:57:20.413 102 11425.75 64.43 56818.69 88888.00 2018-04-12 03:57:20.913 102 11425.80 64.43 56818.71 88888.00 2018-04-12 03:57:21.413 102 11425.75 64.45 56818.69 88888.00 2018-04-12 03:57:21.913 102 11425.75 64.44 56818.65 88888.00 2018-04-12 03:57:22.413 102 11425.79 64.47 56818.59 88888.00 2018-04-12 03:57:22.913 102 11425.75 64.43 56818.56 88888.00 2018-04-12 03:57:23.413 102 11425.68 64.44 56818.57 88888.00 2018-04-12 03:57:23.913 102 11425.72 64.44 56818.54 88888.00 2018-04-12 03:57:24.413 102 11425.72 64.41 56818.47 88888.00 2018-04-12 03:57:24.913 102 11425.64 64.42 56818.41 88888.00 2018-04-12 03:57:25.413 102 11425.65 64.43 56818.34 88888.00 2018-04-12 03:57:25.913 102 11425.64 64.42 56818.32 88888.00 2018-04-12 03:57:26.413 102 11425.61 64.42 56818.30 88888.00 2018-04-12 03:57:26.913 102 11425.56 64.48 56818.21 88888.00 2018-04-12 03:57:27.413 102 11425.59 64.45 56818.12 88888.00 2018-04-12 03:57:27.913 102 11425.55 64.42 56818.11 88888.00 2018-04-12 03:57:28.413 102 11425.51 64.35 56818.05 88888.00 2018-04-12 03:57:28.913 102 11425.56 64.35 56817.99 88888.00 2018-04-12 03:57:29.413 102 11425.52 64.38 56817.96 88888.00 2018-04-12 03:57:29.913 102 11425.51 64.35 56817.82 88888.00 2018-04-12 03:57:30.413 102 11425.51 64.33 56817.71 88888.00 2018-04-12 03:57:30.913 102 11425.55 64.31 56817.63 88888.00 2018-04-12 03:57:31.413 102 11425.55 64.31 56817.56 88888.00 2018-04-12 03:57:31.913 102 11425.57 64.34 56817.51 88888.00 2018-04-12 03:57:32.413 102 11425.58 64.38 56817.50 88888.00 2018-04-12 03:57:32.913 102 11425.56 64.36 56817.38 88888.00 2018-04-12 03:57:33.413 102 11425.65 64.35 56817.35 88888.00 2018-04-12 03:57:33.913 102 11425.73 64.31 56817.30 88888.00 2018-04-12 03:57:34.413 102 11425.71 64.35 56817.23 88888.00 2018-04-12 03:57:34.913 102 11425.77 64.38 56817.19 88888.00 2018-04-12 03:57:35.413 102 11425.89 64.37 56817.10 88888.00 2018-04-12 03:57:35.913 102 11425.93 64.40 56817.03 88888.00 2018-04-12 03:57:36.413 102 11425.96 64.43 56816.99 88888.00 2018-04-12 03:57:36.913 102 11426.05 64.44 56816.97 88888.00 2018-04-12 03:57:37.413 102 11426.14 64.48 56816.96 88888.00 2018-04-12 03:57:37.913 102 11426.14 64.54 56816.92 88888.00 2018-04-12 03:57:38.413 102 11426.19 64.63 56816.81 88888.00 2018-04-12 03:57:38.913 102 11426.38 64.67 56816.74 88888.00 2018-04-12 03:57:39.413 102 11426.45 64.70 56816.72 88888.00 2018-04-12 03:57:39.913 102 11426.54 64.72 56816.68 88888.00 2018-04-12 03:57:40.413 102 11426.66 64.79 56816.70 88888.00 2018-04-12 03:57:41.413 102 11426.88 64.90 56816.65 88888.00 2018-04-12 03:57:41.913 102 11427.03 64.95 56816.60 88888.00 2018-04-12 03:57:42.413 102 11427.05 64.96 56816.59 88888.00 2018-04-12 03:57:42.913 102 11427.12 65.03 56816.58 88888.00 2018-04-12 03:57:43.413 102 11427.28 65.03 56816.54 88888.00 2018-04-12 03:57:43.913 102 11427.31 65.05 56816.52 88888.00 2018-04-12 03:57:44.413 102 11427.33 65.06 56816.51 88888.00 2018-04-12 03:57:44.913 102 11427.47 65.13 56816.44 88888.00 2018-04-12 03:57:45.413 102 11427.60 65.17 56816.46 88888.00 2018-04-12 03:57:45.913 102 11427.62 65.24 56816.51 88888.00 2018-04-12 03:57:46.413 102 11427.69 65.29 56816.49 88888.00 2018-04-12 03:57:46.913 102 11427.72 65.32 56816.42 88888.00 2018-04-12 03:57:47.413 102 11427.74 65.37 56816.46 88888.00 2018-04-12 03:57:47.913 102 11427.85 65.42 56816.42 88888.00 2018-04-12 03:57:48.413 102 11427.93 65.45 56816.46 88888.00 2018-04-12 03:57:48.913 102 11427.98 65.50 56816.44 88888.00 2018-04-12 03:57:49.413 102 11428.00 65.56 56816.45 88888.00 2018-04-12 03:57:49.913 102 11428.11 65.62 56816.45 88888.00 2018-04-12 03:57:50.413 102 11428.13 65.60 56816.38 88888.00 2018-04-12 03:57:50.913 102 11428.15 65.62 56816.35 88888.00 2018-04-12 03:57:51.413 102 11428.21 65.65 56816.39 88888.00 2018-04-12 03:57:51.913 102 11428.16 65.64 56816.34 88888.00 2018-04-12 03:57:52.413 102 11428.16 65.64 56816.26 88888.00 2018-04-12 03:57:52.913 102 11428.20 65.66 56816.26 88888.00 2018-04-12 03:57:53.413 102 11428.21 65.65 56816.17 88888.00 2018-04-12 03:57:53.913 102 11428.18 65.63 56816.12 88888.00 2018-04-12 03:57:54.413 102 11428.25 65.64 56816.06 88888.00 2018-04-12 03:57:54.913 102 11428.29 65.64 56816.02 88888.00 2018-04-12 03:57:55.413 102 11428.27 65.59 56815.95 88888.00 2018-04-12 03:57:55.913 102 11428.25 65.59 56815.90 88888.00 2018-04-12 03:57:56.413 102 11428.29 65.63 56815.89 88888.00 2018-04-12 03:57:56.913 102 11428.28 65.60 56815.84 88888.00 2018-04-12 03:57:57.413 102 11428.30 65.65 56815.78 88888.00 2018-04-12 03:57:57.913 102 11428.41 65.65 56815.72 88888.00 2018-04-12 03:57:58.413 102 11428.41 65.64 56815.63 88888.00 2018-04-12 03:57:58.913 102 11428.30 65.60 56815.58 88888.00 2018-04-12 03:57:59.413 102 11428.40 65.63 56815.48 88888.00 2018-04-12 03:57:59.913 102 11428.40 65.65 56815.42 88888.00 2018-04-12 03:58:00.413 102 11428.29 65.60 56815.31 88888.00 2018-04-12 03:58:00.913 102 11428.34 65.63 56815.25 88888.00 2018-04-12 03:58:01.413 102 11428.43 65.57 56815.17 88888.00 2018-04-12 03:58:01.913 102 11428.42 65.56 56815.10 88888.00 2018-04-12 03:58:02.413 102 11428.41 65.58 56815.00 88888.00 2018-04-12 03:58:02.913 102 11428.40 65.52 56814.91 88888.00 2018-04-12 03:58:03.413 102 11428.39 65.46 56814.80 88888.00 2018-04-12 03:58:03.913 102 11428.35 65.44 56814.72 88888.00 2018-04-12 03:58:04.413 102 11428.37 65.38 56814.65 88888.00 2018-04-12 03:58:04.913 102 11428.34 65.38 56814.58 88888.00 2018-04-12 03:58:05.413 102 11428.30 65.49 56814.49 88888.00 2018-04-12 03:58:05.913 102 11428.36 65.49 56814.42 88888.00 2018-04-12 03:58:06.413 102 11428.36 65.47 56814.30 88888.00 2018-04-12 03:58:06.913 102 11428.37 65.45 56814.28 88888.00 2018-04-12 03:58:07.413 102 11428.37 65.37 56814.20 88888.00 2018-04-12 03:58:07.913 102 11428.40 65.33 56814.15 88888.00 2018-04-12 03:58:08.413 102 11428.39 65.29 56814.04 88888.00 2018-04-12 03:58:08.913 102 11428.47 65.24 56813.90 88888.00 2018-04-12 03:58:09.413 102 11428.50 65.21 56813.88 88888.00 2018-04-12 03:58:09.913 102 11428.46 65.22 56813.82 88888.00 2018-04-12 03:58:10.413 102 11428.51 65.21 56813.73 88888.00 2018-04-12 03:58:10.913 102 11428.60 65.23 56813.66 88888.00 2018-04-12 03:58:11.413 102 11428.57 65.22 56813.62 88888.00 2018-04-12 03:58:11.913 102 11428.57 65.21 56813.46 88888.00 2018-04-12 03:58:12.413 102 11428.71 65.19 56813.45 88888.00 2018-04-12 03:58:12.913 102 11428.75 65.17 56813.41 88888.00 2018-04-12 03:58:13.413 102 11428.71 65.19 56813.32 88888.00 2018-04-12 03:58:13.913 102 11428.76 65.22 56813.26 88888.00 2018-04-12 03:58:14.413 102 11428.78 65.22 56813.20 88888.00 2018-04-12 03:58:14.913 102 11428.74 65.28 56813.15 88888.00 2018-04-12 03:58:15.413 102 11428.78 65.25 56813.09 88888.00 2018-04-12 03:58:15.913 102 11428.85 65.16 56813.05 88888.00 2018-04-12 03:58:16.413 102 11428.83 65.09 56812.98 88888.00 2018-04-12 03:58:16.913 102 11428.86 65.09 56812.89 88888.00 2018-04-12 03:58:17.413 102 11428.95 65.13 56812.85 88888.00 2018-04-12 03:58:17.913 102 11428.97 65.08 56812.79 88888.00 2018-04-12 03:58:18.413 102 11429.04 65.02 56812.70 88888.00 2018-04-12 03:58:18.913 102 11429.12 64.99 56812.67 88888.00 2018-04-12 03:58:19.413 102 11429.13 64.99 56812.63 88888.00 2018-04-12 03:58:19.913 102 11429.17 65.05 56812.59 88888.00 2018-04-12 03:58:20.413 102 11429.33 65.06 56812.54 88888.00 2018-04-12 03:58:20.913 102 11429.41 65.06 56812.46 88888.00 2018-04-12 03:58:21.413 102 11429.37 65.04 56812.36 88888.00 2018-04-12 03:58:21.913 102 11429.43 65.01 56812.30 88888.00 2018-04-12 03:58:22.913 102 11429.53 64.92 56812.14 88888.00 2018-04-12 03:58:23.413 102 11429.59 64.95 56812.04 88888.00 2018-04-12 03:58:23.913 102 11429.62 64.89 56811.98 88888.00 2018-04-12 03:58:24.413 102 11429.62 64.85 56811.89 88888.00 2018-04-12 03:58:24.913 102 11429.68 64.89 56811.79 88888.00 2018-04-12 03:58:25.413 102 11429.80 64.83 56811.72 88888.00 2018-04-12 03:58:25.913 102 11429.81 64.74 56811.59 88888.00 2018-04-12 03:58:26.413 102 11429.86 64.72 56811.52 88888.00 2018-04-12 03:58:26.913 102 11429.90 64.68 56811.42 88888.00 2018-04-12 03:58:27.413 102 11429.87 64.56 56811.35 88888.00 2018-04-12 03:58:27.913 102 11429.90 64.57 56811.29 88888.00 2018-04-12 03:58:28.413 102 11429.96 64.56 56811.25 88888.00 2018-04-12 03:58:28.913 102 11430.00 64.51 56811.13 88888.00 2018-04-12 03:58:29.404 102 11429.95 64.48 56811.01 88888.00 2018-04-12 03:58:29.904 102 11430.01 64.45 56810.86 88888.00 2018-04-12 03:58:30.404 102 11430.03 64.37 56810.81 88888.00 2018-04-12 03:58:30.904 102 11430.04 64.30 56810.80 88888.00 2018-04-12 03:58:31.404 102 11430.16 64.29 56810.70 88888.00 2018-04-12 03:58:31.904 102 11430.23 64.21 56810.58 88888.00 2018-04-12 03:58:32.404 102 11430.30 64.22 56810.47 88888.00 2018-04-12 03:58:32.904 102 11430.35 64.21 56810.42 88888.00 2018-04-12 03:58:33.404 102 11430.38 64.15 56810.32 88888.00 2018-04-12 03:58:33.904 102 11430.37 64.08 56810.23 88888.00 2018-04-12 03:58:34.404 102 11430.41 64.00 56810.11 88888.00 2018-04-12 03:58:34.904 102 11430.48 63.93 56810.01 88888.00 2018-04-12 03:58:35.404 102 11430.52 63.88 56809.93 88888.00 2018-04-12 03:58:35.904 102 11430.55 63.93 56809.81 88888.00 2018-04-12 03:58:36.404 102 11430.59 63.93 56809.68 88888.00 2018-04-12 03:58:36.904 102 11430.59 63.82 56809.58 88888.00 2018-04-12 03:58:37.404 102 11430.59 63.74 56809.48 88888.00 2018-04-12 03:58:37.904 102 11430.66 63.67 56809.42 88888.00 2018-04-12 03:58:38.404 102 11430.65 63.65 56809.32 88888.00 2018-04-12 03:58:38.904 102 11430.63 63.63 56809.23 88888.00 2018-04-12 03:58:39.404 102 11430.64 63.61 56809.10 88888.00 2018-04-12 03:58:39.904 102 11430.66 63.52 56809.00 88888.00 2018-04-12 03:58:40.904 102 11430.75 63.40 56808.81 88888.00 2018-04-12 03:58:41.404 102 11430.80 63.33 56808.75 88888.00 2018-04-12 03:58:41.904 102 11430.87 63.28 56808.69 88888.00 2018-04-12 03:58:42.404 102 11430.93 63.26 56808.63 88888.00 2018-04-12 03:58:42.904 102 11430.94 63.22 56808.59 88888.00 2018-04-12 03:58:43.404 102 11430.94 63.19 56808.53 88888.00 2018-04-12 03:58:43.904 102 11430.91 63.15 56808.48 88888.00 2018-04-12 03:58:44.404 102 11430.99 63.15 56808.49 88888.00 2018-04-12 03:58:44.904 102 11431.00 63.12 56808.42 88888.00 2018-04-12 03:58:45.404 102 11431.03 63.11 56808.46 88888.00 2018-04-12 03:58:45.904 102 11431.06 63.14 56808.45 88888.00 2018-04-12 03:58:46.404 102 11431.20 63.11 56808.43 88888.00 2018-04-12 03:58:46.904 102 11431.22 63.05 56808.42 88888.00 2018-04-12 03:58:47.404 102 11431.22 63.05 56808.43 88888.00 2018-04-12 03:58:47.904 102 11431.33 63.11 56808.44 88888.00 2018-04-12 03:58:48.404 102 11431.39 63.08 56808.48 88888.00 2018-04-12 03:58:48.904 102 11431.45 63.14 56808.50 88888.00 2018-04-12 03:58:49.404 102 11431.56 63.14 56808.52 88888.00 2018-04-12 03:58:49.904 102 11431.66 63.13 56808.52 88888.00 2018-04-12 03:58:50.404 102 11431.69 63.17 56808.56 88888.00 2018-04-12 03:58:50.904 102 11431.80 63.24 56808.58 88888.00 2018-04-12 03:58:51.404 102 11431.95 63.26 56808.63 88888.00 2018-04-12 03:58:51.904 102 11432.03 63.28 56808.70 88888.00 2018-04-12 03:58:52.404 102 11432.09 63.35 56808.76 88888.00 2018-04-12 03:58:52.904 102 11432.30 63.40 56808.82 88888.00 2018-04-12 03:58:53.404 102 11432.44 63.41 56808.91 88888.00 2018-04-12 03:58:53.904 102 11432.47 63.47 56808.94 88888.00 2018-04-12 03:58:54.404 102 11432.66 63.56 56808.95 88888.00 2018-04-12 03:58:54.904 102 11432.81 63.65 56808.98 88888.00 2018-04-12 03:58:55.404 102 11432.93 63.77 56809.06 88888.00 2018-04-12 03:58:55.904 102 11433.21 63.85 56809.19 88888.00 2018-04-12 03:58:56.404 102 11433.42 63.89 56809.25 88888.00 2018-04-12 03:58:56.904 102 11433.56 64.02 56809.28 88888.00 2018-04-12 03:58:57.404 102 11433.79 64.09 56809.36 88888.00 2018-04-12 03:58:57.904 102 11434.00 64.14 56809.36 88888.00 2018-04-12 03:58:58.404 102 11434.12 64.22 56809.41 88888.00 2018-04-12 03:58:58.904 102 11434.26 64.30 56809.49 88888.00 2018-04-12 03:58:59.404 102 11434.38 64.29 56809.51 88888.00 2018-04-12 03:58:59.904 102 11434.43 64.29 56809.55 88888.00 2018-04-12 03:59:00.404 102 11434.57 64.34 56809.52 88888.00 2018-04-12 03:59:00.904 102 11434.68 64.38 56809.48 88888.00 2018-04-12 03:59:01.404 102 11434.69 64.42 56809.51 88888.00 2018-04-12 03:59:01.904 102 11434.74 64.41 56809.41 88888.00 2018-04-12 03:59:02.404 102 11434.75 64.37 56809.39 88888.00 2018-04-12 03:59:02.904 102 11434.69 64.34 56809.39 88888.00 2018-04-12 03:59:03.404 102 11434.73 64.35 56809.33 88888.00 2018-04-12 03:59:03.904 102 11434.80 64.37 56809.26 88888.00 2018-04-12 03:59:04.404 102 11434.85 64.34 56809.26 88888.00 2018-04-12 03:59:04.904 102 11434.88 64.37 56809.22 88888.00 2018-04-12 03:59:05.404 102 11434.96 64.45 56809.23 88888.00 2018-04-12 03:59:05.904 102 11435.04 64.51 56809.26 88888.00 2018-04-12 03:59:06.404 102 11435.14 64.54 56809.26 88888.00 2018-04-12 03:59:06.904 102 11435.27 64.61 56809.19 88888.00 2018-04-12 03:59:07.404 102 11435.41 64.70 56809.16 88888.00 2018-04-12 03:59:07.904 102 11435.48 64.77 56809.14 88888.00 2018-04-12 03:59:08.404 102 11435.58 64.81 56809.15 88888.00 2018-04-12 03:59:08.904 102 11435.77 64.88 56809.14 88888.00 2018-04-12 03:59:09.404 102 11435.99 64.96 56809.19 88888.00 2018-04-12 03:59:09.904 102 11436.15 65.03 56809.13 88888.00 2018-04-12 03:59:10.404 102 11436.34 65.09 56809.10 88888.00 2018-04-12 03:59:10.904 102 11436.49 65.18 56809.06 88888.00 2018-04-12 03:59:11.404 102 11436.75 65.29 56809.04 88888.00 2018-04-12 03:59:11.904 102 11437.11 65.43 56809.01 88888.00 2018-04-12 03:59:12.404 102 11437.33 65.51 56809.02 88888.00 2018-04-12 03:59:12.904 102 11437.52 65.60 56809.04 88888.00 2018-04-12 03:59:13.404 102 11437.86 65.74 56809.08 88888.00 2018-04-12 03:59:13.904 102 11438.15 65.85 56809.07 88888.00 2018-04-12 03:59:14.404 102 11438.35 65.92 56809.06 88888.00 2018-04-12 03:59:14.904 102 11438.65 66.05 56809.10 88888.00 2018-04-12 03:59:15.404 102 11438.93 66.17 56809.06 88888.00 2018-04-12 03:59:15.904 102 11439.18 66.27 56809.10 88888.00 2018-04-12 03:59:16.404 102 11439.39 66.33 56809.10 88888.00 2018-04-12 03:59:16.904 102 11439.62 66.41 56809.13 88888.00 2018-04-12 03:59:17.404 102 11439.82 66.54 56809.16 88888.00 2018-04-12 03:59:17.904 102 11440.02 66.59 56809.19 88888.00 2018-04-12 03:59:18.404 102 11440.25 66.62 56809.13 88888.00 2018-04-12 03:59:18.904 102 11440.37 66.71 56809.13 88888.00 2018-04-12 03:59:19.404 102 11440.56 66.82 56809.13 88888.00 2018-04-12 03:59:19.904 102 11440.78 66.88 56809.10 88888.00 2018-04-12 03:59:20.404 102 11440.98 66.94 56809.09 88888.00 2018-04-12 03:59:20.904 102 11441.16 67.10 56809.10 88888.00 2018-04-12 03:59:21.404 102 11441.38 67.22 56809.10 88888.00 2018-04-12 03:59:21.904 102 11441.57 67.27 56809.07 88888.00 2018-04-12 03:59:22.404 102 11441.73 67.28 56809.01 88888.00 2018-04-12 03:59:22.904 102 11441.99 67.34 56809.06 88888.00 2018-04-12 03:59:23.404 102 11442.24 67.37 56808.97 88888.00 2018-04-12 03:59:23.904 102 11442.32 67.43 56808.89 88888.00 2018-04-12 03:59:24.404 102 11442.43 67.50 56808.85 88888.00 2018-04-12 03:59:24.904 102 11442.65 67.60 56808.77 88888.00 2018-04-12 03:59:25.404 102 11442.77 67.56 56808.66 88888.00 2018-04-12 03:59:25.904 102 11442.88 67.58 56808.62 88888.00 2018-04-12 03:59:26.404 102 11443.09 67.64 56808.55 88888.00 2018-04-12 03:59:26.904 102 11443.15 67.56 56808.50 88888.00 2018-04-12 03:59:27.404 102 11443.29 67.56 56808.34 88888.00 2018-04-12 03:59:27.904 102 11443.45 67.61 56808.20 88888.00 2018-04-12 03:59:28.404 102 11443.58 67.62 56808.06 88888.00 2018-04-12 03:59:28.904 102 11443.73 67.62 56807.97 88888.00 2018-04-12 03:59:29.404 102 11443.89 67.70 56807.86 88888.00 2018-04-12 03:59:29.904 102 11444.09 67.68 56807.76 88888.00 2018-04-12 03:59:30.404 102 11444.23 67.70 56807.68 88888.00 2018-04-12 03:59:30.904 102 11444.39 67.75 56807.53 88888.00 2018-04-12 03:59:31.404 102 11444.49 67.82 56807.35 88888.00 2018-04-12 03:59:31.904 102 11444.59 67.84 56807.24 88888.00 2018-04-12 03:59:32.404 102 11444.79 67.88 56807.14 88888.00 2018-04-12 03:59:32.904 102 11445.02 67.89 56807.01 88888.00 2018-04-12 03:59:33.404 102 11445.18 67.89 56806.90 88888.00 2018-04-12 03:59:33.904 102 11445.36 67.95 56806.83 88888.00 2018-04-12 03:59:34.404 102 11445.58 68.03 56806.76 88888.00 2018-04-12 03:59:34.904 102 11445.77 68.14 56806.69 88888.00 2018-04-12 03:59:35.404 102 11445.97 68.23 56806.60 88888.00 2018-04-12 03:59:35.904 102 11446.21 68.31 56806.58 88888.00 2018-04-12 03:59:36.404 102 11446.37 68.35 56806.49 88888.00 2018-04-12 03:59:36.904 102 11446.57 68.42 56806.40 88888.00 2018-04-12 03:59:37.404 102 11446.90 68.55 56806.34 88888.00 2018-04-12 03:59:37.904 102 11447.16 68.60 56806.28 88888.00 2018-04-12 03:59:38.404 102 11447.31 68.64 56806.22 88888.00 2018-04-12 03:59:38.904 102 11447.55 68.76 56806.08 88888.00 2018-04-12 03:59:39.404 102 11447.79 68.87 56805.94 88888.00 2018-04-12 03:59:39.904 102 11447.94 68.93 56805.90 88888.00 2018-04-12 03:59:40.404 102 11448.07 69.05 56805.85 88888.00 2018-04-12 03:59:40.904 102 11448.28 69.13 56805.82 88888.00 2018-04-12 03:59:41.404 102 11448.42 69.20 56805.75 88888.00 2018-04-12 03:59:41.904 102 11448.50 69.26 56805.69 88888.00 2018-04-12 03:59:42.404 102 11448.63 69.24 56805.63 88888.00 2018-04-12 03:59:42.904 102 11448.71 69.27 56805.57 88888.00 2018-04-12 03:59:43.404 102 11448.83 69.34 56805.44 88888.00 2018-04-12 03:59:43.904 102 11448.93 69.45 56805.38 88888.00 2018-04-12 03:59:44.404 102 11449.01 69.50 56805.34 88888.00 2018-04-12 03:59:44.904 102 11449.13 69.52 56805.24 88888.00 2018-04-12 03:59:45.904 102 11449.43 69.57 56804.98 88888.00 2018-04-12 03:59:46.404 102 11449.52 69.65 56804.92 88888.00 2018-04-12 03:59:46.904 102 11449.63 69.68 56804.78 88888.00 2018-04-12 03:59:47.404 102 11449.79 69.71 56804.63 88888.00 2018-04-12 03:59:47.904 102 11449.94 69.71 56804.49 88888.00 2018-04-12 03:59:48.404 102 11450.08 69.75 56804.39 88888.00 2018-04-12 03:59:48.904 102 11450.25 69.75 56804.26 88888.00 2018-04-12 03:59:49.404 102 11450.39 69.78 56804.16 88888.00 2018-04-12 03:59:49.904 102 11450.47 69.84 56804.07 88888.00 2018-04-12 03:59:50.404 102 11450.73 69.88 56803.96 88888.00 2018-04-12 03:59:50.904 102 11450.94 69.93 56803.84 88888.00 2018-04-12 03:59:51.404 102 11451.09 69.99 56803.72 88888.00 2018-04-12 03:59:51.904 102 11451.33 70.05 56803.61 88888.00 2018-04-12 03:59:52.404 102 11451.57 70.11 56803.52 88888.00 2018-04-12 03:59:52.904 102 11451.78 70.15 56803.42 88888.00 2018-04-12 03:59:53.904 102 11452.13 70.32 56803.20 88888.00 2018-04-12 03:59:54.404 102 11452.23 70.36 56803.10 88888.00 2018-04-12 03:59:54.904 102 11452.38 70.46 56803.00 88888.00 2018-04-12 03:59:55.404 102 11452.55 70.48 56802.86 88888.00 2018-04-12 03:59:55.904 102 11452.75 70.55 56802.79 88888.00 2018-04-12 03:59:56.404 102 11452.92 70.69 56802.66 88888.00 2018-04-12 03:59:56.904 102 11453.20 70.84 56802.56 88888.00 2018-04-12 03:59:57.404 102 11453.41 70.90 56802.50 88888.00 2018-04-12 03:59:57.904 102 11453.64 70.93 56802.52 88888.00 2018-04-12 03:59:58.404 102 11453.92 71.04 56802.43 88888.00 2018-04-12 03:59:58.904 102 11454.19 71.18 56802.34 88888.00 2018-04-12 03:59:59.404 102 11454.39 71.30 56802.21 88888.00 2018-04-12 03:59:59.904 102 11454.73 71.43 56802.05 88888.00 2018-04-12 04:00:00.404 102 11455.08 71.52 56801.98 88888.00 2018-04-12 04:00:00.904 102 11455.32 71.63 56801.90 88888.00 2018-04-12 04:00:01.404 102 11455.65 71.74 56801.75 88888.00 2018-04-12 04:00:01.904 102 11456.08 71.83 56801.59 88888.00 2018-04-12 04:00:02.404 102 11456.40 71.90 56801.40 88888.00 2018-04-12 04:00:02.904 102 11456.70 72.00 56801.34 88888.00 2018-04-12 04:00:03.404 102 11457.16 72.10 56801.19 88888.00 2018-04-12 04:00:03.904 102 11457.45 72.24 56801.00 88888.00 2018-04-12 04:00:04.404 102 11457.74 72.30 56800.76 88888.00 2018-04-12 04:00:04.904 102 11458.18 72.37 56800.55 88888.00 2018-04-12 04:00:05.404 102 11458.62 72.37 56800.34 88888.00 2018-04-12 04:00:05.904 102 11458.98 72.44 56800.10 88888.00 2018-04-12 04:00:06.404 102 11459.43 72.52 56799.91 88888.00 2018-04-12 04:00:06.904 102 11459.76 72.56 56799.67 88888.00 2018-04-12 04:00:07.404 102 11460.01 72.61 56799.43 88888.00 2018-04-12 04:00:07.904 102 11460.45 72.63 56799.14 88888.00 2018-04-12 04:00:08.404 102 11460.85 72.61 56798.80 88888.00 2018-04-12 04:00:08.904 102 11461.20 72.66 56798.52 88888.00 2018-04-12 04:00:09.404 102 11461.68 72.73 56798.32 88888.00 2018-04-12 04:00:09.904 102 11462.14 72.83 56798.13 88888.00 2018-04-12 04:00:10.404 102 11462.49 72.90 56797.99 88888.00 2018-04-12 04:00:10.904 102 11462.91 72.97 56797.80 88888.00 2018-04-12 04:00:11.404 102 11463.45 73.08 56797.64 88888.00 2018-04-12 04:00:11.904 102 11463.79 73.22 56797.47 88888.00 2018-04-12 04:00:12.404 102 11464.15 73.39 56797.36 88888.00 2018-04-12 04:00:12.904 102 11464.75 73.52 56797.17 88888.00 2018-04-12 04:00:13.404 102 11465.19 73.58 56796.97 88888.00 2018-04-12 04:00:13.904 102 11465.60 73.67 56796.81 88888.00 2018-04-12 04:00:14.404 102 11466.06 73.76 56796.70 88888.00 2018-04-12 04:00:14.904 102 11466.38 73.85 56796.57 88888.00 2018-04-12 04:00:15.404 102 11466.66 73.94 56796.42 88888.00 2018-04-12 04:00:15.904 102 11467.03 74.06 56796.27 88888.00 2018-04-12 04:00:16.404 102 11467.46 74.15 56796.07 88888.00 2018-04-12 04:00:16.904 102 11467.75 74.27 56795.84 88888.00 2018-04-12 04:00:17.404 102 11468.14 74.41 56795.71 88888.00 2018-04-12 04:00:17.904 102 11468.57 74.56 56795.59 88888.00 2018-04-12 04:00:18.404 102 11468.88 74.71 56795.43 88888.00 2018-04-12 04:00:18.904 102 11469.30 74.89 56795.28 88888.00 2018-04-12 04:00:19.404 102 11469.76 75.01 56795.17 88888.00 2018-04-12 04:00:19.904 102 11470.10 75.18 56795.01 88888.00 2018-04-12 04:00:20.404 102 11470.50 75.36 56794.95 88888.00 2018-04-12 04:00:20.904 102 11470.87 75.46 56794.88 88888.00 2018-04-12 04:00:21.404 102 11471.10 75.57 56794.72 88888.00 2018-04-12 04:00:21.904 102 11471.31 75.70 56794.60 88888.00 2018-04-12 04:00:22.404 102 11471.65 75.86 56794.53 88888.00 2018-04-12 04:00:22.904 102 11471.94 75.99 56794.45 88888.00 2018-04-12 04:00:23.404 102 11472.18 76.08 56794.31 88888.00 2018-04-12 04:00:23.904 102 11472.42 76.18 56794.22 88888.00 2018-04-12 04:00:24.404 102 11472.69 76.28 56794.11 88888.00 2018-04-12 04:00:24.904 102 11472.84 76.40 56793.95 88888.00 2018-04-12 04:00:25.404 102 11473.04 76.46 56793.82 88888.00 2018-04-12 04:00:25.904 102 11473.37 76.58 56793.67 88888.00 2018-04-12 04:00:26.404 102 11473.58 76.65 56793.57 88888.00 2018-04-12 04:00:26.904 102 11473.81 76.67 56793.42 88888.00 2018-04-12 04:00:27.404 102 11474.06 76.75 56793.30 88888.00 2018-04-12 04:00:27.904 102 11474.23 76.88 56793.18 88888.00 2018-04-12 04:00:28.404 102 11474.47 77.09 56793.06 88888.00 2018-04-12 04:00:28.904 102 11474.82 77.20 56792.95 88888.00 2018-04-12 04:00:29.404 102 11475.07 77.25 56792.80 88888.00 2018-04-12 04:00:29.904 102 11475.19 77.26 56792.70 88888.00 2018-04-12 04:00:30.404 102 11475.42 77.33 56792.48 88888.00 2018-04-12 04:00:30.904 102 11475.64 77.43 56792.26 88888.00 2018-04-12 04:00:31.404 102 11475.79 77.49 56792.06 88888.00 2018-04-12 04:00:31.904 102 11476.02 77.54 56791.95 88888.00 2018-04-12 04:00:32.404 102 11476.21 77.61 56791.80 88888.00 2018-04-12 04:00:32.904 102 11476.41 77.67 56791.57 88888.00 2018-04-12 04:00:33.404 102 11476.67 77.74 56791.39 88888.00 2018-04-12 04:00:33.904 102 11476.97 77.80 56791.28 88888.00 2018-04-12 04:00:34.404 102 11477.19 77.83 56791.10 88888.00 2018-04-12 04:00:34.904 102 11477.47 77.95 56790.99 88888.00 2018-04-12 04:00:35.404 102 11477.80 78.11 56790.90 88888.00 2018-04-12 04:00:35.904 102 11478.09 78.22 56790.74 88888.00 2018-04-12 04:00:36.404 102 11478.32 78.30 56790.66 88888.00 2018-04-12 04:00:36.904 102 11478.65 78.38 56790.58 88888.00 2018-04-12 04:00:37.404 102 11478.88 78.50 56790.52 88888.00 2018-04-12 04:00:37.904 102 11479.08 78.59 56790.43 88888.00 2018-04-12 04:00:38.404 102 11479.24 78.68 56790.38 88888.00 2018-04-12 04:00:38.904 102 11479.49 78.70 56790.30 88888.00 2018-04-12 04:00:39.404 102 11479.64 78.77 56790.14 88888.00 2018-04-12 04:00:39.904 102 11479.88 78.87 56789.96 88888.00 2018-04-12 04:00:40.405 102 11480.09 78.91 56789.77 88888.00 2018-04-12 04:00:40.905 102 11480.23 78.91 56789.57 88888.00 2018-04-12 04:00:41.405 102 11480.35 78.99 56789.45 88888.00 2018-04-12 04:00:41.905 102 11480.53 79.11 56789.36 88888.00 2018-04-12 04:00:42.405 102 11480.67 79.17 56789.27 88888.00 2018-04-12 04:00:42.905 102 11480.75 79.25 56789.10 88888.00 2018-04-12 04:00:43.405 102 11480.87 79.27 56788.98 88888.00 2018-04-12 04:00:43.905 102 11481.02 79.27 56788.82 88888.00 2018-04-12 04:00:44.405 102 11481.10 79.31 56788.65 88888.00 2018-04-12 04:00:44.905 102 11481.21 79.32 56788.52 88888.00 2018-04-12 04:00:45.405 102 11481.29 79.33 56788.35 88888.00 2018-04-12 04:00:45.905 102 11481.29 79.38 56788.20 88888.00 2018-04-12 04:00:46.405 102 11481.42 79.41 56788.02 88888.00 2018-04-12 04:00:46.905 102 11481.52 79.36 56787.80 88888.00 2018-04-12 04:00:47.405 102 11481.52 79.36 56787.64 88888.00 2018-04-12 04:00:47.905 102 11481.66 79.39 56787.51 88888.00 2018-04-12 04:00:48.405 102 11481.84 79.39 56787.31 88888.00 2018-04-12 04:00:48.905 102 11481.90 79.41 56787.12 88888.00 2018-04-12 04:00:49.405 102 11482.01 79.43 56786.92 88888.00 2018-04-12 04:00:49.905 102 11482.20 79.44 56786.73 88888.00 2018-04-12 04:00:50.405 102 11482.25 79.43 56786.55 88888.00 2018-04-12 04:00:50.905 102 11482.34 79.39 56786.36 88888.00 2018-04-12 04:00:51.405 102 11482.48 79.37 56786.19 88888.00 2018-04-12 04:00:51.905 102 11482.57 79.28 56786.04 88888.00 2018-04-12 04:00:52.405 102 11482.62 79.24 56785.84 88888.00 2018-04-12 04:00:52.905 102 11482.73 79.21 56785.71 88888.00 2018-04-12 04:00:53.405 102 11482.81 79.19 56785.51 88888.00 2018-04-12 04:00:53.905 102 11482.82 79.18 56785.26 88888.00 2018-04-12 04:00:54.405 102 11482.90 79.14 56785.06 88888.00 2018-04-12 04:00:54.905 102 11482.97 79.10 56784.90 88888.00 2018-04-12 04:00:55.405 102 11482.99 79.05 56784.69 88888.00 2018-04-12 04:00:55.905 102 11483.09 78.98 56784.49 88888.00 2018-04-12 04:00:56.405 102 11483.17 78.90 56784.33 88888.00 2018-04-12 04:00:56.905 102 11483.17 78.83 56784.17 88888.00 2018-04-12 04:00:57.405 102 11483.24 78.77 56784.03 88888.00 2018-04-12 04:00:57.905 102 11483.32 78.68 56783.80 88888.00 2018-04-12 04:00:58.405 102 11483.31 78.57 56783.67 88888.00 2018-04-12 04:00:58.905 102 11483.30 78.52 56783.54 88888.00 2018-04-12 04:00:59.405 102 11483.39 78.44 56783.36 88888.00 2018-04-12 04:00:59.905 102 11483.34 78.32 56783.23 88888.00 2018-04-12 04:01:00.405 102 11483.34 78.29 56783.03 88888.00 2018-04-12 04:01:00.905 102 11483.40 78.17 56782.88 88888.00 2018-04-12 04:01:01.405 102 11483.46 78.08 56782.71 88888.00 2018-04-12 04:01:01.905 102 11483.46 78.04 56782.62 88888.00 2018-04-12 04:01:02.405 102 11483.45 77.97 56782.49 88888.00 2018-04-12 04:01:02.905 102 11483.55 77.84 56782.32 88888.00 2018-04-12 04:01:03.405 102 11483.59 77.74 56782.15 88888.00 2018-04-12 04:01:03.905 102 11483.60 77.62 56782.02 88888.00 2018-04-12 04:01:04.405 102 11483.62 77.51 56781.85 88888.00 2018-04-12 04:01:04.905 102 11483.54 77.37 56781.62 88888.00 2018-04-12 04:01:05.405 102 11483.50 77.25 56781.47 88888.00 2018-04-12 04:01:05.905 102 11483.51 77.13 56781.37 88888.00 2018-04-12 04:01:06.405 102 11483.50 76.95 56781.19 88888.00 2018-04-12 04:01:06.905 102 11483.45 76.82 56781.04 88888.00 2018-04-12 04:01:07.405 102 11483.43 76.72 56780.95 88888.00 2018-04-12 04:01:07.905 102 11483.27 76.57 56780.87 88888.00 2018-04-12 04:01:08.405 102 11483.13 76.45 56780.76 88888.00 2018-04-12 04:01:08.905 102 11483.12 76.34 56780.60 88888.00 2018-04-12 04:01:09.405 102 11483.01 76.17 56780.42 88888.00 2018-04-12 04:01:09.905 102 11482.89 76.00 56780.31 88888.00 2018-04-12 04:01:10.405 102 11482.83 75.86 56780.22 88888.00 2018-04-12 04:01:10.905 102 11482.74 75.77 56780.16 88888.00 2018-04-12 04:01:11.405 102 11482.55 75.60 56780.02 88888.00 2018-04-12 04:01:11.905 102 11482.41 75.50 56779.92 88888.00 2018-04-12 04:01:12.405 102 11482.33 75.33 56779.77 88888.00 2018-04-12 04:01:12.905 102 11482.13 75.18 56779.65 88888.00 2018-04-12 04:01:13.405 102 11482.02 75.09 56779.63 88888.00 2018-04-12 04:01:13.905 102 11482.00 74.94 56779.61 88888.00 2018-04-12 04:01:14.405 102 11481.85 74.76 56779.47 88888.00 2018-04-12 04:01:14.905 102 11481.73 74.68 56779.42 88888.00 2018-04-12 04:01:15.405 102 11481.58 74.53 56779.38 88888.00 2018-04-12 04:01:15.905 102 11481.39 74.38 56779.34 88888.00 2018-04-12 04:01:16.405 102 11481.29 74.28 56779.24 88888.00 2018-04-12 04:01:16.905 102 11481.23 74.13 56779.20 88888.00 2018-04-12 04:01:17.405 102 11481.04 74.02 56779.16 88888.00 2018-04-12 04:01:17.905 102 11480.87 73.90 56779.11 88888.00 2018-04-12 04:01:18.405 102 11480.70 73.72 56779.04 88888.00 2018-04-12 04:01:18.905 102 11480.49 73.56 56779.00 88888.00 2018-04-12 04:01:19.405 102 11480.28 73.45 56778.98 88888.00 2018-04-12 04:01:19.905 102 11480.09 73.33 56778.91 88888.00 2018-04-12 04:01:20.405 102 11479.93 73.18 56778.83 88888.00 2018-04-12 04:01:20.905 102 11479.74 73.04 56778.79 88888.00 2018-04-12 04:01:21.405 102 11479.64 72.91 56778.78 88888.00 2018-04-12 04:01:21.905 102 11479.42 72.74 56778.66 88888.00 2018-04-12 04:01:22.405 102 11479.12 72.61 56778.65 88888.00 2018-04-12 04:01:22.905 102 11478.87 72.45 56778.59 88888.00 2018-04-12 04:01:23.405 102 11478.67 72.33 56778.53 88888.00 2018-04-12 04:01:23.905 102 11478.38 72.18 56778.49 88888.00 2018-04-12 04:01:24.405 102 11478.10 72.15 56778.49 88888.00 2018-04-12 04:01:24.905 102 11477.83 72.03 56778.48 88888.00 2018-04-12 04:01:25.405 102 11477.55 71.83 56778.40 88888.00 2018-04-12 04:01:25.905 102 11477.24 71.69 56778.36 88888.00 2018-04-12 04:01:26.405 102 11476.92 71.58 56778.33 88888.00 2018-04-12 04:01:26.905 102 11476.67 71.45 56778.23 88888.00 2018-04-12 04:01:27.405 102 11476.42 71.25 56778.17 88888.00 2018-04-12 04:01:27.905 102 11476.18 71.07 56778.19 88888.00 2018-04-12 04:01:28.405 102 11475.97 70.89 56778.15 88888.00 2018-04-12 04:01:28.905 102 11475.69 70.79 56778.11 88888.00 2018-04-12 04:01:29.405 102 11475.51 70.69 56778.15 88888.00 2018-04-12 04:01:29.905 102 11475.34 70.59 56778.04 88888.00 2018-04-12 04:01:30.405 102 11474.97 70.42 56777.96 88888.00 2018-04-12 04:01:30.905 102 11474.72 70.26 56777.93 88888.00 2018-04-12 04:01:31.405 102 11474.51 70.16 56777.91 88888.00 2018-04-12 04:01:31.905 102 11474.28 70.08 56777.94 88888.00 2018-04-12 04:01:32.405 102 11473.99 70.02 56777.95 88888.00 2018-04-12 04:01:32.905 102 11473.87 69.92 56777.94 88888.00 2018-04-12 04:01:33.405 102 11473.71 69.85 56777.98 88888.00 2018-04-12 04:01:33.905 102 11473.44 69.81 56778.01 88888.00 2018-04-12 04:01:34.405 102 11473.26 69.67 56777.98 88888.00 2018-04-12 04:01:34.905 102 11473.10 69.57 56777.95 88888.00 2018-04-12 04:01:35.405 102 11472.90 69.47 56777.93 88888.00 2018-04-12 04:01:35.905 102 11472.74 69.51 56777.90 88888.00 2018-04-12 04:01:36.405 102 11472.62 69.45 56777.97 88888.00 2018-04-12 04:01:36.905 102 11472.40 69.37 56778.00 88888.00 2018-04-12 04:01:37.405 102 11472.24 69.34 56778.03 88888.00 2018-04-12 04:01:37.905 102 11472.14 69.26 56778.09 88888.00 2018-04-12 04:01:38.405 102 11471.96 69.24 56778.15 88888.00 2018-04-12 04:01:38.905 102 11471.80 69.21 56778.20 88888.00 2018-04-12 04:01:39.405 102 11471.72 69.13 56778.13 88888.00 2018-04-12 04:01:40.405 102 11471.37 68.96 56778.25 88888.00 2018-04-12 04:01:40.905 102 11471.30 68.91 56778.27 88888.00 2018-04-12 04:01:41.405 102 11471.18 68.89 56778.26 88888.00 2018-04-12 04:01:41.905 102 11471.08 68.89 56778.32 88888.00 2018-04-12 04:01:42.405 102 11470.99 68.84 56778.35 88888.00 2018-04-12 04:01:42.905 102 11470.83 68.76 56778.27 88888.00 2018-04-12 04:01:43.405 102 11470.66 68.73 56778.29 88888.00 2018-04-12 04:01:43.905 102 11470.55 68.68 56778.27 88888.00 2018-04-12 04:01:44.405 102 11470.41 68.62 56778.26 88888.00 2018-04-12 04:01:44.905 102 11470.22 68.52 56778.28 88888.00 2018-04-12 04:01:45.405 102 11470.10 68.50 56778.27 88888.00 2018-04-12 04:01:45.905 102 11470.03 68.43 56778.26 88888.00 2018-04-12 04:01:46.405 102 11469.83 68.38 56778.30 88888.00 2018-04-12 04:01:46.905 102 11469.70 68.35 56778.29 88888.00 2018-04-12 04:01:47.405 102 11469.58 68.30 56778.22 88888.00 2018-04-12 04:01:47.905 102 11469.41 68.19 56778.13 88888.00 2018-04-12 04:01:48.405 102 11469.28 68.17 56778.14 88888.00 2018-04-12 04:01:48.905 102 11469.21 68.10 56778.16 88888.00 2018-04-12 04:01:49.405 102 11469.02 68.03 56778.08 88888.00 2018-04-12 04:01:49.905 102 11468.86 67.97 56778.04 88888.00 2018-04-12 04:01:50.405 102 11468.73 67.91 56778.04 88888.00 2018-04-12 04:01:50.905 102 11468.56 67.85 56778.03 88888.00 2018-04-12 04:01:51.405 102 11468.43 67.77 56778.01 88888.00 2018-04-12 04:01:51.905 102 11468.30 67.70 56777.96 88888.00 2018-04-12 04:01:52.405 102 11468.14 67.67 56777.95 88888.00 2018-04-12 04:01:52.905 102 11467.95 67.64 56777.91 88888.00 2018-04-12 04:01:53.405 102 11467.70 67.58 56777.88 88888.00 2018-04-12 04:01:53.905 102 11467.55 67.49 56777.89 88888.00 2018-04-12 04:01:54.405 102 11467.35 67.35 56777.83 88888.00 2018-04-12 04:01:54.905 102 11467.13 67.27 56777.74 88888.00 2018-04-12 04:01:55.405 102 11466.90 67.14 56777.70 88888.00 2018-04-12 04:01:55.905 102 11466.64 67.05 56777.62 88888.00 2018-04-12 04:01:56.405 102 11466.48 67.01 56777.53 88888.00 2018-04-12 04:01:56.905 102 11466.33 66.96 56777.50 88888.00 2018-04-12 04:01:57.405 102 11466.00 66.85 56777.48 88888.00 2018-04-12 04:01:57.905 102 11465.80 66.76 56777.40 88888.00 2018-04-12 04:01:58.405 102 11465.67 66.68 56777.33 88888.00 2018-04-12 04:01:58.905 102 11465.45 66.60 56777.26 88888.00 2018-04-12 04:01:59.405 102 11465.25 66.47 56777.26 88888.00 2018-04-12 04:01:59.905 102 11465.13 66.39 56777.17 88888.00 2018-04-12 04:02:00.405 102 11464.91 66.31 56777.06 88888.00 2018-04-12 04:02:00.905 102 11464.69 66.26 56777.07 88888.00 2018-04-12 04:02:01.405 102 11464.59 66.23 56777.06 88888.00 2018-04-12 04:02:01.905 102 11464.43 66.19 56777.05 88888.00 2018-04-12 04:02:02.405 102 11464.23 66.17 56777.04 88888.00 2018-04-12 04:02:02.905 102 11464.18 66.11 56777.03 88888.00 2018-04-12 04:02:03.405 102 11464.11 66.08 56777.00 88888.00 2018-04-12 04:02:03.905 102 11463.91 65.96 56776.99 88888.00 2018-04-12 04:02:04.405 102 11463.83 65.87 56776.94 88888.00 2018-04-12 04:02:04.905 102 11463.73 65.81 56776.98 88888.00 2018-04-12 04:02:05.405 102 11463.59 65.78 56776.95 88888.00 2018-04-12 04:02:05.905 102 11463.55 65.77 56776.89 88888.00 2018-04-12 04:02:06.405 102 11463.49 65.72 56776.85 88888.00 2018-04-12 04:02:06.905 102 11463.36 65.66 56776.81 88888.00 2018-04-12 04:02:07.405 102 11463.31 65.60 56776.88 88888.00 2018-04-12 04:02:07.905 102 11463.30 65.53 56776.81 88888.00 2018-04-12 04:02:08.405 102 11463.18 65.53 56776.79 88888.00 2018-04-12 04:02:08.905 102 11463.08 65.56 56776.76 88888.00 2018-04-12 04:02:09.405 102 11463.09 65.57 56776.67 88888.00 2018-04-12 04:02:09.905 102 11463.04 65.52 56776.68 88888.00 2018-04-12 04:02:10.405 102 11462.93 65.50 56776.67 88888.00 2018-04-12 04:02:10.905 102 11462.87 65.40 56776.67 88888.00 2018-04-12 04:02:12.405 102 11462.68 65.31 56776.56 88888.00 2018-04-12 04:02:12.905 102 11462.70 65.25 56776.53 88888.00 2018-04-12 04:02:13.405 102 11462.59 65.25 56776.55 88888.00 2018-04-12 04:02:13.905 102 11462.51 65.25 56776.48 88888.00 2018-04-12 04:02:14.405 102 11462.54 65.19 56776.40 88888.00 2018-04-12 04:02:14.905 102 11462.41 65.15 56776.31 88888.00 2018-04-12 04:02:15.405 102 11462.28 65.10 56776.28 88888.00 2018-04-12 04:02:15.905 102 11462.33 65.05 56776.24 88888.00 2018-04-12 04:02:16.405 102 11462.26 65.03 56776.22 88888.00 2018-04-12 04:02:16.905 102 11462.23 65.02 56776.20 88888.00 2018-04-12 04:02:17.405 102 11462.12 65.04 56776.15 88888.00 2018-04-12 04:02:17.905 102 11462.04 64.98 56776.10 88888.00 2018-04-12 04:02:18.405 102 11462.04 64.95 56775.96 88888.00 2018-04-12 04:02:18.905 102 11462.03 64.88 56775.92 88888.00 2018-04-12 04:02:19.405 102 11461.92 64.88 56775.89 88888.00 2018-04-12 04:02:19.905 102 11461.80 64.91 56775.79 88888.00 2018-04-12 04:02:20.405 102 11461.73 64.95 56775.75 88888.00 2018-04-12 04:02:20.905 102 11461.71 64.90 56775.69 88888.00 2018-04-12 04:02:21.905 102 11461.59 64.88 56775.66 88888.00 2018-04-12 04:02:22.405 102 11461.57 64.90 56775.65 88888.00 2018-04-12 04:02:22.905 102 11461.48 64.87 56775.58 88888.00 2018-04-12 04:02:23.405 102 11461.43 64.84 56775.56 88888.00 2018-04-12 04:02:23.905 102 11461.42 64.85 56775.52 88888.00 2018-04-12 04:02:24.405 102 11461.33 64.79 56775.46 88888.00 2018-04-12 04:02:24.905 102 11461.28 64.75 56775.38 88888.00 2018-04-12 04:02:25.405 102 11461.26 64.72 56775.35 88888.00 2018-04-12 04:02:25.905 102 11461.24 64.70 56775.28 88888.00 2018-04-12 04:02:26.405 102 11461.24 64.70 56775.26 88888.00 2018-04-12 04:02:26.905 102 11461.26 64.65 56775.21 88888.00 2018-04-12 04:02:27.405 102 11461.17 64.57 56775.14 88888.00 2018-04-12 04:02:27.905 102 11461.02 64.54 56775.09 88888.00 2018-04-12 04:02:28.405 102 11460.98 64.51 56775.02 88888.00 2018-04-12 04:02:28.905 102 11461.02 64.51 56774.99 88888.00 2018-04-12 04:02:29.405 102 11461.01 64.48 56774.96 88888.00 2018-04-12 04:02:29.905 102 11461.03 64.45 56774.95 88888.00 2018-04-12 04:02:30.405 102 11461.01 64.41 56774.92 88888.00 2018-04-12 04:02:30.905 102 11460.94 64.34 56774.90 88888.00 2018-04-12 04:02:31.405 102 11460.96 64.30 56774.81 88888.00 2018-04-12 04:02:31.906 102 11460.92 64.30 56774.82 88888.00 2018-04-12 04:02:32.406 102 11460.80 64.24 56774.77 88888.00 2018-04-12 04:02:32.906 102 11460.73 64.26 56774.73 88888.00 2018-04-12 04:02:33.406 102 11460.70 64.20 56774.69 88888.00 2018-04-12 04:02:33.906 102 11460.63 64.19 56774.69 88888.00 2018-04-12 04:02:34.406 102 11460.56 64.11 56774.67 88888.00 2018-04-12 04:02:34.906 102 11460.53 64.07 56774.60 88888.00 2018-04-12 04:02:35.406 102 11460.39 64.06 56774.53 88888.00 2018-04-12 04:02:35.906 102 11460.25 63.92 56774.48 88888.00 2018-04-12 04:02:36.406 102 11460.20 63.89 56774.45 88888.00 2018-04-12 04:02:36.906 102 11460.10 63.87 56774.43 88888.00 2018-04-12 04:02:37.406 102 11459.96 63.83 56774.41 88888.00 2018-04-12 04:02:37.906 102 11459.82 63.83 56774.35 88888.00 2018-04-12 04:02:38.406 102 11459.74 63.79 56774.37 88888.00 2018-04-12 04:02:38.906 102 11459.61 63.75 56774.40 88888.00 2018-04-12 04:02:39.406 102 11459.55 63.67 56774.29 88888.00 2018-04-12 04:02:39.906 102 11459.50 63.65 56774.24 88888.00 2018-04-12 04:02:40.406 102 11459.38 63.63 56774.29 88888.00 2018-04-12 04:02:40.906 102 11459.40 63.65 56774.27 88888.00 2018-04-12 04:02:41.406 102 11459.43 63.56 56774.25 88888.00 2018-04-12 04:02:41.906 102 11459.41 63.47 56774.24 88888.00 2018-04-12 04:02:42.406 102 11459.28 63.51 56774.22 88888.00 2018-04-12 04:02:42.906 102 11459.26 63.54 56774.16 88888.00 2018-04-12 04:02:43.406 102 11459.17 63.48 56774.12 88888.00 2018-04-12 04:02:43.906 102 11459.10 63.48 56774.13 88888.00 2018-04-12 04:02:44.406 102 11459.11 63.42 56774.21 88888.00 2018-04-12 04:02:44.906 102 11459.05 63.36 56774.21 88888.00 2018-04-12 04:02:45.406 102 11458.91 63.33 56774.18 88888.00 2018-04-12 04:02:45.906 102 11458.95 63.26 56774.18 88888.00 2018-04-12 04:02:46.406 102 11458.99 63.24 56774.13 88888.00 2018-04-12 04:02:46.906 102 11458.84 63.20 56774.17 88888.00 2018-04-12 04:02:47.406 102 11458.69 63.17 56774.21 88888.00 2018-04-12 04:02:47.906 102 11458.65 63.12 56774.19 88888.00 2018-04-12 04:02:48.406 102 11458.55 63.07 56774.13 88888.00 2018-04-12 04:02:48.906 102 11458.50 63.01 56774.18 88888.00 2018-04-12 04:02:49.406 102 11458.50 62.97 56774.21 88888.00 2018-04-12 04:02:49.906 102 11458.39 62.95 56774.19 88888.00 2018-04-12 04:02:50.406 102 11458.27 62.91 56774.22 88888.00 2018-04-12 04:02:50.906 102 11458.24 62.88 56774.23 88888.00 2018-04-12 04:02:51.406 102 11458.13 62.85 56774.31 88888.00 2018-04-12 04:02:51.906 102 11457.99 62.80 56774.31 88888.00 2018-04-12 04:02:52.406 102 11457.96 62.71 56774.30 88888.00 2018-04-12 04:02:53.406 102 11457.69 62.66 56774.34 88888.00 2018-04-12 04:02:53.906 102 11457.60 62.64 56774.37 88888.00 2018-04-12 04:02:54.406 102 11457.47 62.58 56774.37 88888.00 2018-04-12 04:02:54.906 102 11457.33 62.52 56774.37 88888.00 2018-04-12 04:02:55.406 102 11457.26 62.49 56774.32 88888.00 2018-04-12 04:02:55.906 102 11457.12 62.40 56774.31 88888.00 2018-04-12 04:02:56.406 102 11456.91 62.32 56774.30 88888.00 2018-04-12 04:02:56.906 102 11456.78 62.31 56774.29 88888.00 2018-04-12 04:02:57.406 102 11456.68 62.20 56774.31 88888.00 2018-04-12 04:02:57.906 102 11456.51 62.10 56774.28 88888.00 2018-04-12 04:02:58.406 102 11456.31 62.00 56774.27 88888.00 2018-04-12 04:02:58.906 102 11456.19 61.89 56774.21 88888.00 2018-04-12 04:02:59.406 102 11455.96 61.85 56774.17 88888.00 2018-04-12 04:02:59.906 102 11455.68 61.74 56774.19 88888.00 2018-04-12 04:03:00.406 102 11455.51 61.62 56774.12 88888.00 2018-04-12 04:03:00.906 102 11455.25 61.54 56774.08 88888.00 2018-04-12 04:03:01.406 102 11455.03 61.45 56774.06 88888.00 2018-04-12 04:03:01.906 102 11454.77 61.32 56773.98 88888.00 2018-04-12 04:03:02.406 102 11454.57 61.20 56773.90 88888.00 2018-04-12 04:03:02.906 102 11454.40 61.00 56773.90 88888.00 2018-04-12 04:03:03.406 102 11454.17 60.88 56773.80 88888.00 2018-04-12 04:03:03.906 102 11453.93 60.77 56773.77 88888.00 2018-04-12 04:03:04.406 102 11453.69 60.63 56773.74 88888.00 2018-04-12 04:03:04.906 102 11453.45 60.54 56773.70 88888.00 2018-04-12 04:03:05.406 102 11453.25 60.45 56773.66 88888.00 2018-04-12 04:03:05.906 102 11453.00 60.39 56773.63 88888.00 2018-04-12 04:03:06.406 102 11452.83 60.29 56773.54 88888.00 2018-04-12 04:03:06.906 102 11452.59 60.18 56773.54 88888.00 2018-04-12 04:03:07.406 102 11452.36 60.02 56773.45 88888.00 2018-04-12 04:03:07.906 102 11452.18 59.95 56773.40 88888.00 2018-04-12 04:03:08.406 102 11452.07 59.89 56773.35 88888.00 2018-04-12 04:03:08.906 102 11451.88 59.79 56773.26 88888.00 2018-04-12 04:03:09.406 102 11451.74 59.61 56773.19 88888.00 2018-04-12 04:03:09.906 102 11451.53 59.53 56773.10 88888.00 2018-04-12 04:03:10.406 102 11451.37 59.46 56773.07 88888.00 2018-04-12 04:03:10.906 102 11451.18 59.34 56773.01 88888.00 2018-04-12 04:03:11.406 102 11450.99 59.23 56772.97 88888.00 2018-04-12 04:03:11.906 102 11450.86 59.07 56772.95 88888.00 2018-04-12 04:03:12.406 102 11450.61 58.93 56772.90 88888.00 2018-04-12 04:03:12.906 102 11450.38 58.80 56772.82 88888.00 2018-04-12 04:03:13.406 102 11450.26 58.71 56772.77 88888.00 2018-04-12 04:03:13.906 102 11450.05 58.55 56772.73 88888.00 2018-04-12 04:03:14.406 102 11449.86 58.45 56772.70 88888.00 2018-04-12 04:03:14.906 102 11449.69 58.34 56772.67 88888.00 2018-04-12 04:03:15.406 102 11449.47 58.15 56772.59 88888.00 2018-04-12 04:03:15.906 102 11449.29 58.04 56772.57 88888.00 2018-04-12 04:03:16.406 102 11449.11 57.91 56772.56 88888.00 2018-04-12 04:03:16.906 102 11448.87 57.83 56772.52 88888.00 2018-04-12 04:03:17.406 102 11448.66 57.66 56772.51 88888.00 2018-04-12 04:03:17.906 102 11448.44 57.51 56772.46 88888.00 2018-04-12 04:03:18.406 102 11448.20 57.36 56772.45 88888.00 2018-04-12 04:03:18.906 102 11447.94 57.21 56772.39 88888.00 2018-04-12 04:03:19.406 102 11447.81 57.03 56772.44 88888.00 2018-04-12 04:03:19.906 102 11447.57 56.85 56772.49 88888.00 2018-04-12 04:03:20.406 102 11447.30 56.71 56772.48 88888.00 2018-04-12 04:03:20.906 102 11447.11 56.55 56772.49 88888.00 2018-04-12 04:03:21.406 102 11446.91 56.38 56772.44 88888.00 2018-04-12 04:03:21.906 102 11446.72 56.23 56772.44 88888.00 2018-04-12 04:03:22.406 102 11446.42 56.11 56772.51 88888.00 2018-04-12 04:03:22.906 102 11446.25 55.97 56772.57 88888.00 2018-04-12 04:03:23.406 102 11446.01 55.85 56772.58 88888.00 2018-04-12 04:03:23.906 102 11445.84 55.76 56772.65 88888.00 2018-04-12 04:03:24.406 102 11445.76 55.62 56772.73 88888.00 2018-04-12 04:03:24.906 102 11445.55 55.45 56772.74 88888.00 2018-04-12 04:03:25.406 102 11445.38 55.32 56772.88 88888.00 2018-04-12 04:03:25.906 102 11445.22 55.24 56772.99 88888.00 2018-04-12 04:03:26.406 102 11445.07 55.11 56773.09 88888.00 2018-04-12 04:03:26.906 102 11444.89 55.08 56773.20 88888.00 2018-04-12 04:03:27.406 102 11444.76 55.02 56773.40 88888.00 2018-04-12 04:03:27.906 102 11444.61 54.92 56773.53 88888.00 2018-04-12 04:03:28.406 102 11444.42 54.83 56773.68 88888.00 2018-04-12 04:03:28.906 102 11444.26 54.78 56773.79 88888.00 2018-04-12 04:03:29.406 102 11444.17 54.68 56773.93 88888.00 2018-04-12 04:03:29.906 102 11443.98 54.56 56774.11 88888.00 2018-04-12 04:03:30.406 102 11443.84 54.53 56774.19 88888.00 2018-04-12 04:03:30.906 102 11443.70 54.47 56774.35 88888.00 2018-04-12 04:03:31.406 102 11443.58 54.37 56774.56 88888.00 2018-04-12 04:03:31.906 102 11443.45 54.30 56774.75 88888.00 2018-04-12 04:03:32.406 102 11443.31 54.26 56774.88 88888.00 2018-04-12 04:03:32.906 102 11443.13 54.17 56775.02 88888.00 2018-04-12 04:03:33.406 102 11443.01 54.11 56775.20 88888.00 2018-04-12 04:03:33.906 102 11442.88 54.10 56775.41 88888.00 2018-04-12 04:03:34.906 102 11442.62 54.03 56775.73 88888.00 2018-04-12 04:03:35.406 102 11442.51 54.01 56775.97 88888.00 2018-04-12 04:03:35.906 102 11442.37 53.97 56776.12 88888.00 2018-04-12 04:03:36.406 102 11442.18 53.90 56776.30 88888.00 2018-04-12 04:03:36.906 102 11442.08 53.88 56776.49 88888.00 2018-04-12 04:03:37.406 102 11442.06 53.81 56776.67 88888.00 2018-04-12 04:03:37.906 102 11441.96 53.76 56776.85 88888.00 2018-04-12 04:03:38.406 102 11441.87 53.75 56776.99 88888.00 2018-04-12 04:03:38.906 102 11441.84 53.77 56777.10 88888.00 2018-04-12 04:03:39.406 102 11441.78 53.79 56777.30 88888.00 2018-04-12 04:03:39.906 102 11441.73 53.76 56777.44 88888.00 2018-04-12 04:03:40.406 102 11441.69 53.74 56777.61 88888.00 2018-04-12 04:03:40.906 102 11441.60 53.72 56777.72 88888.00 2018-04-12 04:03:41.406 102 11441.50 53.72 56777.81 88888.00 2018-04-12 04:03:41.906 102 11441.50 53.70 56777.90 88888.00 2018-04-12 04:03:42.906 102 11441.45 53.59 56778.14 88888.00 2018-04-12 04:03:43.406 102 11441.43 53.63 56778.25 88888.00 2018-04-12 04:03:43.906 102 11441.42 53.63 56778.27 88888.00 2018-04-12 04:03:44.406 102 11441.40 53.62 56778.36 88888.00 2018-04-12 04:03:44.906 102 11441.41 53.58 56778.45 88888.00 2018-04-12 04:03:45.406 102 11441.41 53.54 56778.55 88888.00 2018-04-12 04:03:45.906 102 11441.35 53.51 56778.60 88888.00 2018-04-12 04:03:46.406 102 11441.32 53.48 56778.59 88888.00 2018-04-12 04:03:46.906 102 11441.35 53.47 56778.65 88888.00 2018-04-12 04:03:47.406 102 11441.27 53.41 56778.70 88888.00 2018-04-12 04:03:47.906 102 11441.21 53.42 56778.78 88888.00 2018-04-12 04:03:48.406 102 11441.19 53.40 56778.87 88888.00 2018-04-12 04:03:48.906 102 11441.14 53.35 56778.93 88888.00 2018-04-12 04:03:49.406 102 11441.02 53.34 56778.96 88888.00 2018-04-12 04:03:49.906 102 11441.00 53.25 56778.97 88888.00 2018-04-12 04:03:50.406 102 11440.91 53.19 56778.98 88888.00 2018-04-12 04:03:50.906 102 11440.79 53.20 56779.04 88888.00 2018-04-12 04:03:51.406 102 11440.78 53.22 56779.11 88888.00 2018-04-12 04:03:51.906 102 11440.70 53.20 56779.25 88888.00 2018-04-12 04:03:52.406 102 11440.58 53.22 56779.26 88888.00 2018-04-12 04:03:52.906 102 11440.50 53.26 56779.28 88888.00 2018-04-12 04:03:53.406 102 11440.48 53.26 56779.32 88888.00 2018-04-12 04:03:53.906 102 11440.30 53.29 56779.43 88888.00 2018-04-12 04:03:54.406 102 11440.17 53.33 56779.58 88888.00 2018-04-12 04:03:54.906 102 11440.13 53.33 56779.69 88888.00 2018-04-12 04:03:55.406 102 11440.02 53.33 56779.75 88888.00 2018-04-12 04:03:55.906 102 11439.94 53.40 56779.76 88888.00 2018-04-12 04:03:56.406 102 11439.89 53.35 56779.82 88888.00 2018-04-12 04:03:56.906 102 11439.72 53.28 56779.86 88888.00 2018-04-12 04:03:57.406 102 11439.65 53.29 56779.81 88888.00 2018-04-12 04:03:57.906 102 11439.55 53.28 56779.81 88888.00 2018-04-12 04:03:58.406 102 11439.47 53.24 56779.83 88888.00 2018-04-12 04:03:58.906 102 11439.40 53.22 56779.79 88888.00 2018-04-12 04:03:59.406 102 11439.34 53.20 56779.79 88888.00 2018-04-12 04:03:59.906 102 11439.28 53.25 56779.84 88888.00 2018-04-12 04:04:00.406 102 11439.16 53.17 56779.88 88888.00 2018-04-12 04:04:00.906 102 11439.12 53.15 56779.88 88888.00 2018-04-12 04:04:01.406 102 11439.11 53.14 56779.86 88888.00 2018-04-12 04:04:01.906 102 11439.02 53.13 56779.81 88888.00 2018-04-12 04:04:02.406 102 11438.93 53.12 56779.77 88888.00 2018-04-12 04:04:02.906 102 11438.92 53.17 56779.80 88888.00 2018-04-12 04:04:03.406 102 11438.85 53.17 56779.84 88888.00 2018-04-12 04:04:03.906 102 11438.75 53.15 56779.81 88888.00 2018-04-12 04:04:04.406 102 11438.76 53.17 56779.83 88888.00 2018-04-12 04:04:04.906 102 11438.67 53.11 56779.87 88888.00 2018-04-12 04:04:05.406 102 11438.62 53.15 56779.86 88888.00 2018-04-12 04:04:06.406 102 11438.44 53.13 56779.96 88888.00 2018-04-12 04:04:06.906 102 11438.41 53.12 56780.00 88888.00 2018-04-12 04:04:07.406 102 11438.37 53.17 56780.09 88888.00 2018-04-12 04:04:07.906 102 11438.33 53.17 56780.07 88888.00 2018-04-12 04:04:08.406 102 11438.26 53.08 56780.10 88888.00 2018-04-12 04:04:08.906 102 11438.23 53.13 56780.15 88888.00 2018-04-12 04:04:09.406 102 11438.26 53.18 56780.18 88888.00 2018-04-12 04:04:09.906 102 11438.13 53.24 56780.19 88888.00 2018-04-12 04:04:10.406 102 11438.07 53.31 56780.19 88888.00 2018-04-12 04:04:10.906 102 11438.10 53.35 56780.24 88888.00 2018-04-12 04:04:11.406 102 11438.02 53.34 56780.29 88888.00 2018-04-12 04:04:11.906 102 11437.95 53.32 56780.32 88888.00 2018-04-12 04:04:12.406 102 11437.96 53.32 56780.44 88888.00 2018-04-12 04:04:12.906 102 11437.89 53.32 56780.42 88888.00 2018-04-12 04:04:13.406 102 11437.87 53.32 56780.47 88888.00 2018-04-12 04:04:13.906 102 11437.81 53.33 56780.53 88888.00 2018-04-12 04:04:14.406 102 11437.80 53.36 56780.56 88888.00 2018-04-12 04:04:14.906 102 11437.78 53.49 56780.65 88888.00 2018-04-12 04:04:15.406 102 11437.75 53.53 56780.70 88888.00 2018-04-12 04:04:15.906 102 11437.70 53.61 56780.72 88888.00 2018-04-12 04:04:16.406 102 11437.68 53.70 56780.84 88888.00 2018-04-12 04:04:16.906 102 11437.67 53.74 56780.90 88888.00 2018-04-12 04:04:17.406 102 11437.66 53.79 56781.01 88888.00 2018-04-12 04:04:17.906 102 11437.52 53.81 56781.11 88888.00 2018-04-12 04:04:18.406 102 11437.51 53.89 56781.17 88888.00 2018-04-12 04:04:18.906 102 11437.53 53.96 56781.25 88888.00 2018-04-12 04:04:19.406 102 11437.49 54.02 56781.35 88888.00 2018-04-12 04:04:19.906 102 11437.42 54.09 56781.41 88888.00 2018-04-12 04:04:20.406 102 11437.37 54.17 56781.59 88888.00 2018-04-12 04:04:20.906 102 11437.29 54.17 56781.66 88888.00 2018-04-12 04:04:21.406 102 11437.28 54.22 56781.70 88888.00 2018-04-12 04:04:21.906 102 11437.26 54.22 56781.75 88888.00 2018-04-12 04:04:22.406 102 11437.18 54.29 56781.85 88888.00 2018-04-12 04:04:22.906 102 11437.13 54.33 56781.95 88888.00 2018-04-12 04:04:23.406 102 11437.15 54.43 56782.00 88888.00 2018-04-12 04:04:23.906 102 11437.11 54.47 56782.08 88888.00 2018-04-12 04:04:24.406 102 11437.01 54.47 56782.21 88888.00 2018-04-12 04:04:24.906 102 11437.02 54.49 56782.25 88888.00 2018-04-12 04:04:25.406 102 11436.94 54.55 56782.28 88888.00 2018-04-12 04:04:25.906 102 11436.78 54.58 56782.36 88888.00 2018-04-12 04:04:26.407 102 11436.71 54.58 56782.44 88888.00 2018-04-12 04:04:26.907 102 11436.66 54.60 56782.53 88888.00 2018-04-12 04:04:27.407 102 11436.59 54.64 56782.60 88888.00 2018-04-12 04:04:27.907 102 11436.55 54.76 56782.68 88888.00 2018-04-12 04:04:28.407 102 11436.60 54.83 56782.73 88888.00 2018-04-12 04:04:28.907 102 11436.52 54.88 56782.84 88888.00 2018-04-12 04:04:29.407 102 11436.42 54.92 56782.98 88888.00 2018-04-12 04:04:29.907 102 11436.36 54.97 56783.08 88888.00 2018-04-12 04:04:30.407 102 11436.39 55.01 56783.20 88888.00 2018-04-12 04:04:30.907 102 11436.34 55.02 56783.29 88888.00 2018-04-12 04:04:31.407 102 11436.33 55.06 56783.41 88888.00 2018-04-12 04:04:31.907 102 11436.27 55.08 56783.58 88888.00 2018-04-12 04:04:32.407 102 11436.18 55.19 56783.69 88888.00 2018-04-12 04:04:32.907 102 11436.14 55.25 56783.77 88888.00 2018-04-12 04:04:33.407 102 11436.13 55.22 56783.86 88888.00 2018-04-12 04:04:33.907 102 11436.06 55.21 56783.95 88888.00 2018-04-12 04:04:34.407 102 11436.05 55.25 56784.10 88888.00 2018-04-12 04:04:34.907 102 11436.00 55.31 56784.22 88888.00 2018-04-12 04:04:35.407 102 11435.90 55.26 56784.24 88888.00 2018-04-12 04:04:35.907 102 11435.90 55.29 56784.37 88888.00 2018-04-12 04:04:36.407 102 11435.89 55.33 56784.48 88888.00 2018-04-12 04:04:36.907 102 11435.79 55.37 56784.59 88888.00 2018-04-12 04:04:38.407 102 11435.53 55.39 56785.07 88888.00 2018-04-12 04:04:38.907 102 11435.51 55.43 56785.15 88888.00 2018-04-12 04:04:39.407 102 11435.43 55.46 56785.28 88888.00 2018-04-12 04:04:39.907 102 11435.34 55.47 56785.40 88888.00 2018-04-12 04:04:40.407 102 11435.28 55.49 56785.51 88888.00 2018-04-12 04:04:40.907 102 11435.21 55.46 56785.59 88888.00 2018-04-12 04:04:41.407 102 11435.13 55.43 56785.73 88888.00 2018-04-12 04:04:41.907 102 11434.97 55.42 56785.79 88888.00 2018-04-12 04:04:42.407 102 11434.92 55.46 56785.89 88888.00 2018-04-12 04:04:42.907 102 11434.86 55.47 56786.03 88888.00 2018-04-12 04:04:43.407 102 11434.74 55.46 56786.06 88888.00 2018-04-12 04:04:43.907 102 11434.68 55.46 56786.13 88888.00 2018-04-12 04:04:44.407 102 11434.60 55.49 56786.17 88888.00 2018-04-12 04:04:44.907 102 11434.50 55.46 56786.23 88888.00 2018-04-12 04:04:45.407 102 11434.43 55.46 56786.28 88888.00 2018-04-12 04:04:45.907 102 11434.37 55.51 56786.35 88888.00 2018-04-12 04:04:46.407 102 11434.28 55.47 56786.37 88888.00 2018-04-12 04:04:46.907 102 11434.21 55.49 56786.36 88888.00 2018-04-12 04:04:47.407 102 11434.18 55.50 56786.36 88888.00 2018-04-12 04:04:47.907 102 11434.11 55.46 56786.41 88888.00 2018-04-12 04:04:48.407 102 11433.99 55.46 56786.38 88888.00 2018-04-12 04:04:48.907 102 11433.92 55.46 56786.43 88888.00 2018-04-12 04:04:49.407 102 11433.85 55.38 56786.41 88888.00 2018-04-12 04:04:49.907 102 11433.77 55.39 56786.47 88888.00 2018-04-12 04:04:50.407 102 11433.70 55.43 56786.49 88888.00 2018-04-12 04:04:50.907 102 11433.76 55.40 56786.53 88888.00 2018-04-12 04:04:51.407 102 11433.75 55.40 56786.56 88888.00 2018-04-12 04:04:51.907 102 11433.68 55.45 56786.57 88888.00 2018-04-12 04:04:52.407 102 11433.71 55.47 56786.55 88888.00 2018-04-12 04:04:52.907 102 11433.69 55.45 56786.48 88888.00 2018-04-12 04:04:53.407 102 11433.65 55.44 56786.49 88888.00 2018-04-12 04:04:53.907 102 11433.68 55.42 56786.56 88888.00 2018-04-12 04:04:54.407 102 11433.58 55.39 56786.57 88888.00 2018-04-12 04:04:54.907 102 11433.57 55.42 56786.57 88888.00 2018-04-12 04:04:55.407 102 11433.62 55.38 56786.51 88888.00 2018-04-12 04:04:55.907 102 11433.58 55.35 56786.51 88888.00 2018-04-12 04:04:56.407 102 11433.54 55.35 56786.51 88888.00 2018-04-12 04:04:56.907 102 11433.58 55.35 56786.57 88888.00 2018-04-12 04:04:57.407 102 11433.62 55.28 56786.57 88888.00 2018-04-12 04:04:57.907 102 11433.53 55.30 56786.63 88888.00 2018-04-12 04:04:58.407 102 11433.54 55.36 56786.64 88888.00 2018-04-12 04:04:58.907 102 11433.60 55.39 56786.68 88888.00 2018-04-12 04:04:59.407 102 11433.58 55.36 56786.66 88888.00 2018-04-12 04:04:59.907 102 11433.58 55.39 56786.64 88888.00 2018-04-12 04:05:00.407 102 11433.62 55.42 56786.69 88888.00 2018-04-12 04:05:00.907 102 11433.60 55.42 56786.71 88888.00 2018-04-12 04:05:01.407 102 11433.58 55.44 56786.73 88888.00 2018-04-12 04:05:01.907 102 11433.64 55.49 56786.76 88888.00 2018-04-12 04:05:02.407 102 11433.62 55.53 56786.81 88888.00 2018-04-12 04:05:02.907 102 11433.62 55.59 56786.86 88888.00 2018-04-12 04:05:03.407 102 11433.68 55.67 56786.89 88888.00 2018-04-12 04:05:03.907 102 11433.77 55.66 56786.95 88888.00 2018-04-12 04:05:04.407 102 11433.72 55.66 56787.03 88888.00 2018-04-12 04:05:04.907 102 11433.79 55.71 56787.11 88888.00 2018-04-12 04:05:05.407 102 11433.86 55.71 56787.22 88888.00 2018-04-12 04:05:05.907 102 11433.86 55.73 56787.27 88888.00 2018-04-12 04:05:06.407 102 11433.95 55.76 56787.33 88888.00 2018-04-12 04:05:06.907 102 11434.02 55.81 56787.40 88888.00 2018-04-12 04:05:07.407 102 11434.02 55.80 56787.50 88888.00 2018-04-12 04:05:07.907 102 11434.05 55.81 56787.60 88888.00 2018-04-12 04:05:08.407 102 11434.10 55.83 56787.65 88888.00 2018-04-12 04:05:08.907 102 11434.09 55.85 56787.66 88888.00 2018-04-12 04:05:09.407 102 11434.16 55.85 56787.75 88888.00 2018-04-12 04:05:09.907 102 11434.25 55.85 56787.79 88888.00 2018-04-12 04:05:10.407 102 11434.26 55.84 56787.86 88888.00 2018-04-12 04:05:10.907 102 11434.23 55.91 56788.01 88888.00 2018-04-12 04:05:11.407 102 11434.27 55.99 56788.15 88888.00 2018-04-12 04:05:11.907 102 11434.31 56.03 56788.25 88888.00 2018-04-12 04:05:12.407 102 11434.27 56.07 56788.34 88888.00 2018-04-12 04:05:12.907 102 11434.35 56.10 56788.41 88888.00 2018-04-12 04:05:13.407 102 11434.41 56.13 56788.56 88888.00 2018-04-12 04:05:13.907 102 11434.39 56.18 56788.67 88888.00 2018-04-12 04:05:14.407 102 11434.43 56.23 56788.79 88888.00 2018-04-12 04:05:14.907 102 11434.41 56.30 56788.89 88888.00 2018-04-12 04:05:15.407 102 11434.39 56.34 56789.05 88888.00 2018-04-12 04:05:15.907 102 11434.43 56.41 56789.21 88888.00 2018-04-12 04:05:16.407 102 11434.48 56.47 56789.38 88888.00 2018-04-12 04:05:16.907 102 11434.45 56.51 56789.50 88888.00 2018-04-12 04:05:17.407 102 11434.47 56.51 56789.66 88888.00 2018-04-12 04:05:17.907 102 11434.51 56.59 56789.78 88888.00 2018-04-12 04:05:18.407 102 11434.55 56.69 56789.96 88888.00 2018-04-12 04:05:19.407 102 11434.58 56.75 56790.23 88888.00 2018-04-12 04:05:19.907 102 11434.52 56.78 56790.40 88888.00 2018-04-12 04:05:20.407 102 11434.47 56.79 56790.59 88888.00 2018-04-12 04:05:20.907 102 11434.54 56.87 56790.72 88888.00 2018-04-12 04:05:21.407 102 11434.55 56.95 56790.93 88888.00 2018-04-12 04:05:21.907 102 11434.52 57.02 56791.09 88888.00 2018-04-12 04:05:22.407 102 11434.46 57.07 56791.32 88888.00 2018-04-12 04:05:22.907 102 11434.54 57.07 56791.49 88888.00 2018-04-12 04:05:23.407 102 11434.46 57.09 56791.57 88888.00 2018-04-12 04:05:23.907 102 11434.44 57.16 56791.69 88888.00 2018-04-12 04:05:24.407 102 11434.46 57.21 56791.84 88888.00 2018-04-12 04:05:24.907 102 11434.40 57.25 56792.01 88888.00 2018-04-12 04:05:25.407 102 11434.34 57.32 56792.25 88888.00 2018-04-12 04:05:25.907 102 11434.39 57.33 56792.41 88888.00 2018-04-12 04:05:26.407 102 11434.33 57.37 56792.53 88888.00 2018-04-12 04:05:26.907 102 11434.26 57.46 56792.70 88888.00 2018-04-12 04:05:27.407 102 11434.28 57.51 56792.82 88888.00 2018-04-12 04:05:27.907 102 11434.26 57.55 56792.87 88888.00 2018-04-12 04:05:28.407 102 11434.20 57.57 56793.02 88888.00 2018-04-12 04:05:28.907 102 11434.17 57.63 56793.19 88888.00 2018-04-12 04:05:29.407 102 11434.18 57.66 56793.32 88888.00 2018-04-12 04:05:29.907 102 11434.17 57.70 56793.47 88888.00 2018-04-12 04:05:30.407 102 11434.20 57.73 56793.57 88888.00 2018-04-12 04:05:30.907 102 11434.30 57.70 56793.68 88888.00 2018-04-12 04:05:31.407 102 11434.26 57.73 56793.79 88888.00 2018-04-12 04:05:31.907 102 11434.25 57.77 56793.93 88888.00 2018-04-12 04:05:32.407 102 11434.32 57.82 56793.96 88888.00 2018-04-12 04:05:32.907 102 11434.38 57.83 56794.11 88888.00 2018-04-12 04:05:33.407 102 11434.41 57.85 56794.27 88888.00 2018-04-12 04:05:33.907 102 11434.48 57.94 56794.39 88888.00 2018-04-12 04:05:34.407 102 11434.51 58.00 56794.43 88888.00 2018-04-12 04:05:34.907 102 11434.48 58.05 56794.49 88888.00 2018-04-12 04:05:35.407 102 11434.54 58.07 56794.53 88888.00 2018-04-12 04:05:35.907 102 11434.57 58.07 56794.57 88888.00 2018-04-12 04:05:36.407 102 11434.64 58.09 56794.69 88888.00 2018-04-12 04:05:36.907 102 11434.68 58.08 56794.78 88888.00 2018-04-12 04:05:37.407 102 11434.72 58.09 56794.77 88888.00 2018-04-12 04:05:37.907 102 11434.73 58.10 56794.81 88888.00 2018-04-12 04:05:38.407 102 11434.75 58.10 56794.81 88888.00 2018-04-12 04:05:38.907 102 11434.85 58.10 56794.83 88888.00 2018-04-12 04:05:39.407 102 11434.86 58.08 56794.91 88888.00 2018-04-12 04:05:39.907 102 11434.94 58.12 56794.95 88888.00 2018-04-12 04:05:40.407 102 11435.00 58.11 56794.96 88888.00 2018-04-12 04:05:40.907 102 11435.01 58.08 56794.96 88888.00 2018-04-12 04:05:41.407 102 11435.02 58.07 56794.94 88888.00 2018-04-12 04:05:41.907 102 11435.10 58.05 56794.95 88888.00 2018-04-12 04:05:42.407 102 11435.23 58.01 56795.01 88888.00 2018-04-12 04:05:42.907 102 11435.25 58.04 56795.05 88888.00 2018-04-12 04:05:43.407 102 11435.35 58.07 56795.10 88888.00 2018-04-12 04:05:43.907 102 11435.43 58.03 56795.11 88888.00 2018-04-12 04:05:44.407 102 11435.44 58.05 56795.11 88888.00 2018-04-12 04:05:44.907 102 11435.50 58.04 56795.05 88888.00 2018-04-12 04:05:45.407 102 11435.60 58.01 56795.05 88888.00 2018-04-12 04:05:45.907 102 11435.66 58.02 56795.05 88888.00 2018-04-12 04:05:46.407 102 11435.74 58.10 56795.05 88888.00 2018-04-12 04:05:46.907 102 11435.90 58.04 56795.05 88888.00 2018-04-12 04:05:47.407 102 11435.96 57.97 56795.05 88888.00 2018-04-12 04:05:47.907 102 11436.05 58.00 56795.03 88888.00 2018-04-12 04:05:48.407 102 11436.14 57.98 56795.02 88888.00 2018-04-12 04:05:48.907 102 11436.20 57.94 56794.95 88888.00 2018-04-12 04:05:49.407 102 11436.27 57.96 56794.95 88888.00 2018-04-12 04:05:49.907 102 11436.41 57.92 56794.95 88888.00 2018-04-12 04:05:50.407 102 11436.47 57.91 56794.89 88888.00 2018-04-12 04:05:50.907 102 11436.45 57.90 56794.90 88888.00 2018-04-12 04:05:51.407 102 11436.53 57.87 56794.88 88888.00 2018-04-12 04:05:51.907 102 11436.61 57.83 56794.79 88888.00 2018-04-12 04:05:52.407 102 11436.63 57.82 56794.77 88888.00 2018-04-12 04:05:52.907 102 11436.74 57.80 56794.70 88888.00 2018-04-12 04:05:53.407 102 11436.80 57.76 56794.66 88888.00 2018-04-12 04:05:53.907 102 11436.83 57.71 56794.62 88888.00 2018-04-12 04:05:54.407 102 11436.90 57.70 56794.53 88888.00 2018-04-12 04:05:54.907 102 11437.01 57.64 56794.52 88888.00 2018-04-12 04:05:55.407 102 11437.03 57.66 56794.46 88888.00 2018-04-12 04:05:55.907 102 11437.10 57.60 56794.46 88888.00 2018-04-12 04:05:56.407 102 11437.13 57.57 56794.43 88888.00 2018-04-12 04:05:56.907 102 11437.12 57.53 56794.40 88888.00 2018-04-12 04:05:57.407 102 11437.19 57.51 56794.40 88888.00 2018-04-12 04:05:57.907 102 11437.28 57.54 56794.38 88888.00 2018-04-12 04:05:58.407 102 11437.29 57.51 56794.41 88888.00 2018-04-12 04:05:58.907 102 11437.33 57.49 56794.38 88888.00 2018-04-12 04:05:59.407 102 11437.42 57.44 56794.32 88888.00 2018-04-12 04:05:59.907 102 11437.50 57.37 56794.30 88888.00 2018-04-12 04:06:00.907 102 11437.57 57.34 56794.26 88888.00 2018-04-12 04:06:01.407 102 11437.66 57.32 56794.24 88888.00 2018-04-12 04:06:01.907 102 11437.66 57.25 56794.24 88888.00 2018-04-12 04:06:02.407 102 11437.66 57.22 56794.26 88888.00 2018-04-12 04:06:02.907 102 11437.72 57.22 56794.22 88888.00 2018-04-12 04:06:03.407 102 11437.77 57.20 56794.24 88888.00 2018-04-12 04:06:03.907 102 11437.78 57.17 56794.25 88888.00 2018-04-12 04:06:04.407 102 11437.87 57.12 56794.24 88888.00 2018-04-12 04:06:04.907 102 11437.93 57.02 56794.27 88888.00 2018-04-12 04:06:05.407 102 11437.92 57.02 56794.31 88888.00 2018-04-12 04:06:05.907 102 11437.96 57.02 56794.32 88888.00 2018-04-12 04:06:06.407 102 11438.00 57.00 56794.33 88888.00 2018-04-12 04:06:06.907 102 11438.01 57.01 56794.25 88888.00 2018-04-12 04:06:07.407 102 11438.08 57.03 56794.26 88888.00 2018-04-12 04:06:07.907 102 11438.06 57.02 56794.28 88888.00 2018-04-12 04:06:08.407 102 11438.03 56.99 56794.27 88888.00 2018-04-12 04:06:08.907 102 11438.13 56.99 56794.22 88888.00 2018-04-12 04:06:09.407 102 11438.20 56.95 56794.24 88888.00 2018-04-12 04:06:09.907 102 11438.15 56.92 56794.21 88888.00 2018-04-12 04:06:10.407 102 11438.13 56.89 56794.17 88888.00 2018-04-12 04:06:10.907 102 11438.13 56.82 56794.13 88888.00 2018-04-12 04:06:11.407 102 11438.09 56.76 56794.09 88888.00 2018-04-12 04:06:11.907 102 11438.02 56.72 56794.05 88888.00 2018-04-12 04:06:12.407 102 11438.08 56.69 56794.00 88888.00 2018-04-12 04:06:12.907 102 11438.01 56.67 56793.91 88888.00 2018-04-12 04:06:13.407 102 11437.91 56.60 56793.88 88888.00 2018-04-12 04:06:13.907 102 11437.92 56.51 56793.81 88888.00 2018-04-12 04:06:14.407 102 11437.85 56.45 56793.67 88888.00 2018-04-12 04:06:14.907 102 11437.70 56.38 56793.62 88888.00 2018-04-12 04:06:15.407 102 11437.60 56.30 56793.61 88888.00 2018-04-12 04:06:15.907 102 11437.53 56.15 56793.53 88888.00 2018-04-12 04:06:16.407 102 11437.43 56.06 56793.48 88888.00 2018-04-12 04:06:16.907 102 11437.38 56.06 56793.41 88888.00 2018-04-12 04:06:17.407 102 11437.33 55.97 56793.34 88888.00 2018-04-12 04:06:17.907 102 11437.17 55.91 56793.23 88888.00 2018-04-12 04:06:18.907 102 11437.04 55.71 56793.05 88888.00 2018-04-12 04:06:19.407 102 11436.94 55.64 56792.91 88888.00 2018-04-12 04:06:19.907 102 11436.80 55.56 56792.78 88888.00 2018-04-12 04:06:20.407 102 11436.70 55.50 56792.67 88888.00 2018-04-12 04:06:20.907 102 11436.50 55.42 56792.55 88888.00 2018-04-12 04:06:21.407 102 11436.32 55.33 56792.50 88888.00 2018-04-12 04:06:21.907 102 11436.27 55.23 56792.42 88888.00 2018-04-12 04:06:22.407 102 11436.18 55.17 56792.31 88888.00 2018-04-12 04:06:22.907 102 11436.00 55.13 56792.23 88888.00 2018-04-12 04:06:23.407 102 11435.90 55.05 56792.15 88888.00 2018-04-12 04:06:23.907 102 11435.74 54.96 56792.05 88888.00 2018-04-12 04:06:24.407 102 11435.56 54.90 56791.94 88888.00 2018-04-12 04:06:24.907 102 11435.51 54.88 56791.87 88888.00 2018-04-12 04:06:25.407 102 11435.42 54.78 56791.82 88888.00 2018-04-12 04:06:25.907 102 11435.23 54.72 56791.76 88888.00 2018-04-12 04:06:26.407 102 11435.17 54.63 56791.74 88888.00 2018-04-12 04:06:26.907 102 11435.04 54.56 56791.69 88888.00 2018-04-12 04:06:27.407 102 11434.89 54.51 56791.62 88888.00 2018-04-12 04:06:27.907 102 11434.79 54.49 56791.52 88888.00 2018-04-12 04:06:28.407 102 11434.72 54.43 56791.42 88888.00 2018-04-12 04:06:28.908 102 11434.60 54.42 56791.37 88888.00 2018-04-12 04:06:29.408 102 11434.52 54.36 56791.32 88888.00 2018-04-12 04:06:29.908 102 11434.41 54.29 56791.33 88888.00 2018-04-12 04:06:30.408 102 11434.23 54.21 56791.37 88888.00 2018-04-12 04:06:30.908 102 11434.11 54.14 56791.29 88888.00 2018-04-12 04:06:31.408 102 11434.07 54.11 56791.25 88888.00 2018-04-12 04:06:32.408 102 11433.88 54.00 56791.28 88888.00 2018-04-12 04:06:32.908 102 11433.84 53.97 56791.24 88888.00 2018-04-12 04:06:33.408 102 11433.79 53.90 56791.24 88888.00 2018-04-12 04:06:33.908 102 11433.62 53.90 56791.22 88888.00 2018-04-12 04:06:34.408 102 11433.55 53.90 56791.18 88888.00 2018-04-12 04:06:34.908 102 11433.48 53.86 56791.18 88888.00 2018-04-12 04:06:35.408 102 11433.36 53.80 56791.16 88888.00 2018-04-12 04:06:35.908 102 11433.29 53.79 56791.11 88888.00 2018-04-12 04:06:36.408 102 11433.28 53.79 56791.15 88888.00 2018-04-12 04:06:36.908 102 11433.18 53.75 56791.15 88888.00 2018-04-12 04:06:37.408 102 11433.14 53.77 56791.11 88888.00 2018-04-12 04:06:37.908 102 11433.07 53.81 56791.13 88888.00 2018-04-12 04:06:38.408 102 11432.95 53.77 56791.10 88888.00 2018-04-12 04:06:38.908 102 11432.84 53.72 56791.10 88888.00 2018-04-12 04:06:39.408 102 11432.73 53.69 56791.07 88888.00 2018-04-12 04:06:39.908 102 11432.72 53.60 56791.06 88888.00 2018-04-12 04:06:40.408 102 11432.61 53.55 56791.04 88888.00 2018-04-12 04:06:40.908 102 11432.46 53.54 56791.09 88888.00 2018-04-12 04:06:41.408 102 11432.46 53.52 56791.05 88888.00 2018-04-12 04:06:42.408 102 11432.23 53.42 56790.99 88888.00 2018-04-12 04:06:42.908 102 11432.15 53.41 56790.94 88888.00 2018-04-12 04:06:43.408 102 11432.04 53.41 56790.93 88888.00 2018-04-12 04:06:43.908 102 11431.98 53.35 56790.91 88888.00 2018-04-12 04:06:44.408 102 11431.91 53.31 56790.86 88888.00 2018-04-12 04:06:44.908 102 11431.89 53.27 56790.91 88888.00 2018-04-12 04:06:45.408 102 11431.77 53.25 56790.91 88888.00 2018-04-12 04:06:45.908 102 11431.68 53.27 56790.88 88888.00 2018-04-12 04:06:46.408 102 11431.62 53.24 56790.92 88888.00 2018-04-12 04:06:46.908 102 11431.55 53.20 56791.00 88888.00 2018-04-12 04:06:47.408 102 11431.50 53.18 56791.03 88888.00 2018-04-12 04:06:47.908 102 11431.42 53.15 56791.07 88888.00 2018-04-12 04:06:48.408 102 11431.36 53.09 56791.15 88888.00 2018-04-12 04:06:48.908 102 11431.29 53.11 56791.13 88888.00 2018-04-12 04:06:49.408 102 11431.33 53.11 56791.20 88888.00 2018-04-12 04:06:49.908 102 11431.27 53.08 56791.30 88888.00 2018-04-12 04:06:50.408 102 11431.17 53.11 56791.32 88888.00 2018-04-12 04:06:50.908 102 11431.18 53.09 56791.38 88888.00 2018-04-12 04:06:51.408 102 11431.12 52.99 56791.48 88888.00 2018-04-12 04:06:51.908 102 11431.05 53.01 56791.57 88888.00 2018-04-12 04:06:52.408 102 11431.03 53.01 56791.69 88888.00 2018-04-12 04:06:52.908 102 11430.94 52.97 56791.80 88888.00 2018-04-12 04:06:53.408 102 11430.87 52.98 56791.80 88888.00 2018-04-12 04:06:53.908 102 11430.86 53.01 56791.82 88888.00 2018-04-12 04:06:54.408 102 11430.78 53.04 56791.95 88888.00 2018-04-12 04:06:54.908 102 11430.68 53.05 56792.05 88888.00 2018-04-12 04:06:55.408 102 11430.64 53.05 56792.15 88888.00 2018-04-12 04:06:55.908 102 11430.65 53.05 56792.19 88888.00 2018-04-12 04:06:56.408 102 11430.56 53.01 56792.33 88888.00 2018-04-12 04:06:56.908 102 11430.54 52.98 56792.47 88888.00 2018-04-12 04:06:57.408 102 11430.49 52.98 56792.57 88888.00 2018-04-12 04:06:57.908 102 11430.40 52.95 56792.70 88888.00 2018-04-12 04:06:58.408 102 11430.36 52.95 56792.76 88888.00 2018-04-12 04:06:58.908 102 11430.34 52.94 56792.82 88888.00 2018-04-12 04:06:59.408 102 11430.21 52.95 56792.85 88888.00 2018-04-12 04:06:59.908 102 11430.16 52.95 56793.06 88888.00 2018-04-12 04:07:00.408 102 11430.18 53.00 56793.17 88888.00 2018-04-12 04:07:00.908 102 11430.11 52.95 56793.18 88888.00 2018-04-12 04:07:01.408 102 11430.03 52.94 56793.34 88888.00 2018-04-12 04:07:01.908 102 11430.01 52.90 56793.36 88888.00 2018-04-12 04:07:02.408 102 11429.90 52.78 56793.47 88888.00 2018-04-12 04:07:02.908 102 11429.76 52.80 56793.61 88888.00 2018-04-12 04:07:03.408 102 11429.75 52.86 56793.66 88888.00 2018-04-12 04:07:03.908 102 11429.71 52.87 56793.64 88888.00 2018-04-12 04:07:04.408 102 11429.58 52.84 56793.81 88888.00 2018-04-12 04:07:04.908 102 11429.53 52.81 56793.88 88888.00 2018-04-12 04:07:05.408 102 11429.48 52.81 56793.99 88888.00 2018-04-12 04:07:05.908 102 11429.33 52.75 56794.09 88888.00 2018-04-12 04:07:06.408 102 11429.27 52.73 56794.18 88888.00 2018-04-12 04:07:06.908 102 11429.24 52.74 56794.28 88888.00 2018-04-12 04:07:07.408 102 11429.16 52.79 56794.37 88888.00 2018-04-12 04:07:07.908 102 11429.08 52.83 56794.54 88888.00 2018-04-12 04:07:08.408 102 11429.03 52.84 56794.64 88888.00 2018-04-12 04:07:08.908 102 11429.04 52.85 56794.75 88888.00 2018-04-12 04:07:09.408 102 11428.97 52.87 56794.79 88888.00 2018-04-12 04:07:09.908 102 11428.99 52.88 56794.89 88888.00 2018-04-12 04:07:10.408 102 11428.92 52.91 56795.01 88888.00 2018-04-12 04:07:10.908 102 11428.84 52.94 56795.13 88888.00 2018-04-12 04:07:11.408 102 11428.81 52.98 56795.22 88888.00 2018-04-12 04:07:11.908 102 11428.78 52.99 56795.35 88888.00 2018-04-12 04:07:12.408 102 11428.71 52.97 56795.46 88888.00 2018-04-12 04:07:12.908 102 11428.67 52.92 56795.54 88888.00 2018-04-12 04:07:13.908 102 11428.53 52.92 56795.69 88888.00 2018-04-12 04:07:14.408 102 11428.41 52.93 56795.73 88888.00 2018-04-12 04:07:14.908 102 11428.42 52.93 56795.80 88888.00 2018-04-12 04:07:15.408 102 11428.35 52.88 56795.88 88888.00 2018-04-12 04:07:15.908 102 11428.32 52.90 56796.01 88888.00 2018-04-12 04:07:16.408 102 11428.32 52.87 56796.06 88888.00 2018-04-12 04:07:16.908 102 11428.18 52.85 56796.13 88888.00 2018-04-12 04:07:17.408 102 11428.11 52.85 56796.13 88888.00 2018-04-12 04:07:17.908 102 11428.13 52.87 56796.18 88888.00 2018-04-12 04:07:18.408 102 11428.12 52.86 56796.20 88888.00 2018-04-12 04:07:18.908 102 11428.04 52.75 56796.30 88888.00 2018-04-12 04:07:19.408 102 11428.01 52.77 56796.39 88888.00 2018-04-12 04:07:19.908 102 11427.99 52.75 56796.40 88888.00 2018-04-12 04:07:20.408 102 11427.93 52.73 56796.44 88888.00 2018-04-12 04:07:20.908 102 11427.90 52.77 56796.52 88888.00 2018-04-12 04:07:21.408 102 11427.90 52.85 56796.59 88888.00 2018-04-12 04:07:21.908 102 11427.83 52.85 56796.71 88888.00 2018-04-12 04:07:22.408 102 11427.81 52.86 56796.76 88888.00 2018-04-12 04:07:22.908 102 11427.81 52.86 56796.84 88888.00 2018-04-12 04:07:23.908 102 11427.77 52.79 56796.93 88888.00 2018-04-12 04:07:24.408 102 11427.79 52.86 56797.01 88888.00 2018-04-12 04:07:24.908 102 11427.77 52.85 56797.08 88888.00 2018-04-12 04:07:25.408 102 11427.76 52.84 56797.12 88888.00 2018-04-12 04:07:25.908 102 11427.77 52.84 56797.20 88888.00 2018-04-12 04:07:26.408 102 11427.81 52.81 56797.27 88888.00 2018-04-12 04:07:26.908 102 11427.79 52.78 56797.38 88888.00 2018-04-12 04:07:27.408 102 11427.77 52.80 56797.45 88888.00 2018-04-12 04:07:27.908 102 11427.85 52.84 56797.52 88888.00 2018-04-12 04:07:28.408 102 11427.83 52.90 56797.57 88888.00 2018-04-12 04:07:28.908 102 11427.83 53.00 56797.67 88888.00 2018-04-12 04:07:29.408 102 11427.85 53.02 56797.78 88888.00 2018-04-12 04:07:29.908 102 11427.88 52.99 56797.84 88888.00 2018-04-12 04:07:30.408 102 11427.87 53.00 56797.97 88888.00 2018-04-12 04:07:30.908 102 11427.95 53.00 56798.06 88888.00 2018-04-12 04:07:31.908 102 11428.06 53.04 56798.32 88888.00 2018-04-12 04:07:32.408 102 11428.11 53.07 56798.38 88888.00 2018-04-12 04:07:32.908 102 11428.12 53.05 56798.41 88888.00 2018-04-12 04:07:33.408 102 11428.09 53.12 56798.54 88888.00 2018-04-12 04:07:33.908 102 11428.15 53.19 56798.67 88888.00 2018-04-12 04:07:34.408 102 11428.20 53.14 56798.77 88888.00 2018-04-12 04:07:34.908 102 11428.16 53.13 56798.80 88888.00 2018-04-12 04:07:35.408 102 11428.19 53.19 56798.88 88888.00 2018-04-12 04:07:35.908 102 11428.22 53.22 56798.96 88888.00 2018-04-12 04:07:36.408 102 11428.21 53.20 56799.08 88888.00 2018-04-12 04:07:36.908 102 11428.16 53.19 56799.14 88888.00 2018-04-12 04:07:37.408 102 11428.18 53.19 56799.24 88888.00 2018-04-12 04:07:37.908 102 11428.16 53.21 56799.34 88888.00 2018-04-12 04:07:38.408 102 11428.14 53.24 56799.38 88888.00 2018-04-12 04:07:38.908 102 11428.22 53.26 56799.38 88888.00 2018-04-12 04:07:39.408 102 11428.23 53.27 56799.43 88888.00 2018-04-12 04:07:39.908 102 11428.22 53.28 56799.52 88888.00 2018-04-12 04:07:40.408 102 11428.22 53.28 56799.60 88888.00 2018-04-12 04:07:40.908 102 11428.23 53.28 56799.63 88888.00 2018-04-12 04:07:41.408 102 11428.25 53.25 56799.58 88888.00 2018-04-12 04:07:41.908 102 11428.29 53.26 56799.61 88888.00 2018-04-12 04:07:42.408 102 11428.37 53.27 56799.70 88888.00 2018-04-12 04:07:42.908 102 11428.35 53.24 56799.73 88888.00 2018-04-12 04:07:43.408 102 11428.34 53.26 56799.77 88888.00 2018-04-12 04:07:43.908 102 11428.41 53.20 56799.83 88888.00 2018-04-12 04:07:44.408 102 11428.39 53.20 56799.88 88888.00 2018-04-12 04:07:45.408 102 11428.42 53.25 56799.88 88888.00 2018-04-12 04:07:45.908 102 11428.50 53.21 56799.88 88888.00 2018-04-12 04:07:46.408 102 11428.50 53.22 56799.88 88888.00 2018-04-12 04:07:46.908 102 11428.61 53.29 56800.01 88888.00 2018-04-12 04:07:47.408 102 11428.61 53.39 56800.10 88888.00 2018-04-12 04:07:47.908 102 11428.58 53.45 56800.25 88888.00 2018-04-12 04:07:48.408 102 11428.67 53.49 56800.35 88888.00 2018-04-12 04:07:48.908 102 11428.72 53.51 56800.43 88888.00 2018-04-12 04:07:49.408 102 11428.72 53.51 56800.51 88888.00 2018-04-12 04:07:49.908 102 11428.81 53.58 56800.62 88888.00 2018-04-12 04:07:50.408 102 11428.86 53.70 56800.67 88888.00 2018-04-12 04:07:50.908 102 11428.82 53.74 56800.70 88888.00 2018-04-12 04:07:51.408 102 11428.84 53.80 56800.75 88888.00 2018-04-12 04:07:51.908 102 11428.98 53.88 56800.80 88888.00 2018-04-12 04:07:52.408 102 11429.01 53.89 56800.86 88888.00 2018-04-12 04:07:52.908 102 11429.05 53.96 56800.94 88888.00 2018-04-12 04:07:53.408 102 11429.15 54.02 56801.01 88888.00 2018-04-12 04:07:53.908 102 11429.20 54.00 56801.02 88888.00 2018-04-12 04:07:54.408 102 11429.16 54.00 56801.04 88888.00 2018-04-12 04:07:55.408 102 11429.26 54.04 56801.13 88888.00 2018-04-12 04:07:55.908 102 11429.26 54.06 56801.12 88888.00 2018-04-12 04:07:56.408 102 11429.31 54.14 56801.23 88888.00 2018-04-12 04:07:56.908 102 11429.44 54.14 56801.36 88888.00 2018-04-12 04:07:57.408 102 11429.43 54.14 56801.34 88888.00 2018-04-12 04:07:57.908 102 11429.45 54.20 56801.36 88888.00 2018-04-12 04:07:58.408 102 11429.57 54.27 56801.42 88888.00 2018-04-12 04:07:58.908 102 11429.60 54.26 56801.43 88888.00 2018-04-12 04:07:59.408 102 11429.62 54.27 56801.44 88888.00 2018-04-12 04:07:59.908 102 11429.69 54.33 56801.49 88888.00 2018-04-12 04:08:00.408 102 11429.72 54.38 56801.58 88888.00 2018-04-12 04:08:00.908 102 11429.74 54.42 56801.59 88888.00 2018-04-12 04:08:01.408 102 11429.80 54.45 56801.60 88888.00 2018-04-12 04:08:01.908 102 11429.89 54.38 56801.63 88888.00 2018-04-12 04:08:02.408 102 11429.96 54.42 56801.73 88888.00 2018-04-12 04:08:02.908 102 11430.01 54.45 56801.81 88888.00 2018-04-12 04:08:03.408 102 11430.15 54.47 56801.81 88888.00 2018-04-12 04:08:03.908 102 11430.18 54.45 56801.83 88888.00 2018-04-12 04:08:04.408 102 11430.28 54.53 56801.88 88888.00 2018-04-12 04:08:04.908 102 11430.40 54.55 56801.87 88888.00 2018-04-12 04:08:05.408 102 11430.40 54.62 56801.87 88888.00 2018-04-12 04:08:05.908 102 11430.42 54.75 56801.90 88888.00 2018-04-12 04:08:06.408 102 11430.56 54.77 56801.87 88888.00 2018-04-12 04:08:06.908 102 11430.59 54.77 56801.89 88888.00 2018-04-12 04:08:07.408 102 11430.63 54.78 56801.90 88888.00 2018-04-12 04:08:07.908 102 11430.72 54.83 56801.87 88888.00 2018-04-12 04:08:08.408 102 11430.78 54.85 56801.83 88888.00 2018-04-12 04:08:08.908 102 11430.80 54.84 56801.82 88888.00 2018-04-12 04:08:09.408 102 11430.85 54.87 56801.82 88888.00 2018-04-12 04:08:09.908 102 11430.92 54.89 56801.83 88888.00 2018-04-12 04:08:10.408 102 11431.00 54.89 56801.83 88888.00 2018-04-12 04:08:10.908 102 11431.11 54.94 56801.85 88888.00 2018-04-12 04:08:11.408 102 11431.22 54.99 56801.87 88888.00 2018-04-12 04:08:11.908 102 11431.27 55.01 56801.87 88888.00 2018-04-12 04:08:12.408 102 11431.36 55.08 56801.91 88888.00 2018-04-12 04:08:12.908 102 11431.49 55.17 56801.90 88888.00 2018-04-12 04:08:13.408 102 11431.60 55.15 56801.88 88888.00 2018-04-12 04:08:13.908 102 11431.68 55.11 56801.92 88888.00 2018-04-12 04:08:14.408 102 11431.81 55.16 56801.98 88888.00 2018-04-12 04:08:14.908 102 11431.88 55.19 56802.00 88888.00 2018-04-12 04:08:15.408 102 11431.97 55.30 56802.03 88888.00 2018-04-12 04:08:15.908 102 11432.12 55.39 56802.09 88888.00 2018-04-12 04:08:16.408 102 11432.25 55.49 56802.20 88888.00 2018-04-12 04:08:16.908 102 11432.35 55.60 56802.26 88888.00 2018-04-12 04:08:17.408 102 11432.54 55.67 56802.35 88888.00 2018-04-12 04:08:17.908 102 11432.72 55.73 56802.46 88888.00 2018-04-12 04:08:18.408 102 11432.82 55.86 56802.55 88888.00 2018-04-12 04:08:18.908 102 11433.03 55.98 56802.65 88888.00 2018-04-12 04:08:19.408 102 11433.25 56.08 56802.73 88888.00 2018-04-12 04:08:19.908 102 11433.36 56.20 56802.85 88888.00 2018-04-12 04:08:20.409 102 11433.51 56.31 56802.94 88888.00 2018-04-12 04:08:20.909 102 11433.69 56.37 56803.07 88888.00 2018-04-12 04:08:21.409 102 11433.82 56.45 56803.23 88888.00 2018-04-12 04:08:21.909 102 11433.95 56.53 56803.31 88888.00 2018-04-12 04:08:22.409 102 11434.13 56.68 56803.39 88888.00 2018-04-12 04:08:22.909 102 11434.28 56.74 56803.56 88888.00 2018-04-12 04:08:23.409 102 11434.46 56.82 56803.71 88888.00 2018-04-12 04:08:23.909 102 11434.65 56.89 56803.78 88888.00 2018-04-12 04:08:24.409 102 11434.79 56.98 56803.95 88888.00 2018-04-12 04:08:24.909 102 11434.86 57.05 56804.07 88888.00 2018-04-12 04:08:25.409 102 11435.09 57.16 56804.15 88888.00 2018-04-12 04:08:25.909 102 11435.29 57.26 56804.27 88888.00 2018-04-12 04:08:26.909 102 11435.42 57.37 56804.52 88888.00 2018-04-12 04:08:27.409 102 11435.56 57.43 56804.65 88888.00 2018-04-12 04:08:27.909 102 11435.71 57.47 56804.76 88888.00 2018-04-12 04:08:28.409 102 11435.82 57.54 56804.84 88888.00 2018-04-12 04:08:28.909 102 11435.96 57.61 56804.90 88888.00 2018-04-12 04:08:29.409 102 11436.07 57.66 56804.91 88888.00 2018-04-12 04:08:29.909 102 11436.22 57.75 56805.03 88888.00 2018-04-12 04:08:30.409 102 11436.35 57.83 56805.15 88888.00 2018-04-12 04:08:30.909 102 11436.49 57.87 56805.18 88888.00 2018-04-12 04:08:31.409 102 11436.54 57.91 56805.22 88888.00 2018-04-12 04:08:31.909 102 11436.69 57.97 56805.30 88888.00 2018-04-12 04:08:32.409 102 11436.82 57.98 56805.38 88888.00 2018-04-12 04:08:32.909 102 11436.91 58.01 56805.44 88888.00 2018-04-12 04:08:33.409 102 11437.02 58.04 56805.49 88888.00 2018-04-12 04:08:33.909 102 11437.22 58.05 56805.47 88888.00 2018-04-12 04:08:34.409 102 11437.29 58.12 56805.50 88888.00 2018-04-12 04:08:34.909 102 11437.38 58.19 56805.45 88888.00 2018-04-12 04:08:35.409 102 11437.51 58.18 56805.51 88888.00 2018-04-12 04:08:35.909 102 11437.59 58.17 56805.50 88888.00 2018-04-12 04:08:36.409 102 11437.63 58.17 56805.49 88888.00 2018-04-12 04:08:36.909 102 11437.75 58.18 56805.50 88888.00 2018-04-12 04:08:37.409 102 11437.80 58.22 56805.49 88888.00 2018-04-12 04:08:37.909 102 11437.79 58.19 56805.49 88888.00 2018-04-12 04:08:38.409 102 11437.92 58.19 56805.44 88888.00 2018-04-12 04:08:38.909 102 11437.99 58.19 56805.41 88888.00 2018-04-12 04:08:39.409 102 11437.98 58.18 56805.35 88888.00 2018-04-12 04:08:39.909 102 11438.02 58.12 56805.30 88888.00 2018-04-12 04:08:40.409 102 11438.15 58.07 56805.24 88888.00 2018-04-12 04:08:40.909 102 11438.13 58.04 56805.10 88888.00 2018-04-12 04:08:41.409 102 11438.12 58.05 56805.04 88888.00 2018-04-12 04:08:41.909 102 11438.16 58.01 56804.93 88888.00 2018-04-12 04:08:42.409 102 11438.14 58.02 56804.81 88888.00 2018-04-12 04:08:42.909 102 11438.13 57.98 56804.68 88888.00 2018-04-12 04:08:43.409 102 11438.26 57.96 56804.63 88888.00 2018-04-12 04:08:43.909 102 11438.22 57.83 56804.52 88888.00 2018-04-12 04:08:44.909 102 11438.24 57.71 56804.40 88888.00 2018-04-12 04:08:45.409 102 11438.28 57.66 56804.23 88888.00 2018-04-12 04:08:45.909 102 11438.23 57.63 56804.10 88888.00 2018-04-12 04:08:46.409 102 11438.23 57.69 56804.00 88888.00 2018-04-12 04:08:46.909 102 11438.31 57.70 56803.86 88888.00 2018-04-12 04:08:47.409 102 11438.31 57.62 56803.76 88888.00 2018-04-12 04:08:47.909 102 11438.26 57.60 56803.68 88888.00 2018-04-12 04:08:48.409 102 11438.23 57.55 56803.56 88888.00 2018-04-12 04:08:48.909 102 11438.24 57.48 56803.42 88888.00 2018-04-12 04:08:49.409 102 11438.28 57.46 56803.32 88888.00 2018-04-12 04:08:49.909 102 11438.24 57.44 56803.25 88888.00 2018-04-12 04:08:50.409 102 11438.19 57.40 56803.11 88888.00 2018-04-12 04:08:50.909 102 11438.22 57.34 56802.98 88888.00 2018-04-12 04:08:51.409 102 11438.23 57.28 56802.86 88888.00 2018-04-12 04:08:51.909 102 11438.31 57.23 56802.79 88888.00 2018-04-12 04:08:52.409 102 11438.30 57.26 56802.75 88888.00 2018-04-12 04:08:52.909 102 11438.29 57.26 56802.64 88888.00 2018-04-12 04:08:53.409 102 11438.31 57.21 56802.56 88888.00 2018-04-12 04:08:53.909 102 11438.28 57.15 56802.45 88888.00 2018-04-12 04:08:54.409 102 11438.34 57.09 56802.33 88888.00 2018-04-12 04:08:54.909 102 11438.42 57.03 56802.26 88888.00 2018-04-12 04:08:55.409 102 11438.40 57.00 56802.26 88888.00 2018-04-12 04:08:55.909 102 11438.44 57.01 56802.24 88888.00 2018-04-12 04:08:56.409 102 11438.50 57.01 56802.20 88888.00 2018-04-12 04:08:56.909 102 11438.55 57.00 56802.09 88888.00 2018-04-12 04:08:57.409 102 11438.60 57.00 56802.02 88888.00 2018-04-12 04:08:57.909 102 11438.62 56.96 56802.01 88888.00 2018-04-12 04:08:58.409 102 11438.67 56.99 56801.83 88888.00 2018-04-12 04:08:58.909 102 11438.69 57.02 56801.76 88888.00 2018-04-12 04:08:59.409 102 11438.65 57.03 56801.71 88888.00 2018-04-12 04:08:59.909 102 11438.71 56.98 56801.68 88888.00 2018-04-12 04:09:00.409 102 11438.72 56.93 56801.56 88888.00 2018-04-12 04:09:00.909 102 11438.75 56.93 56801.56 88888.00 2018-04-12 04:09:01.409 102 11438.81 56.89 56801.46 88888.00 2018-04-12 04:09:01.909 102 11438.82 56.87 56801.39 88888.00 2018-04-12 04:09:02.409 102 11438.82 56.86 56801.40 88888.00 2018-04-12 04:09:02.909 102 11438.88 56.79 56801.36 88888.00 2018-04-12 04:09:03.409 102 11438.88 56.74 56801.28 88888.00 2018-04-12 04:09:03.909 102 11438.86 56.71 56801.20 88888.00 2018-04-12 04:09:04.409 102 11438.90 56.69 56801.15 88888.00 2018-04-12 04:09:04.909 102 11438.92 56.66 56801.13 88888.00 2018-04-12 04:09:05.409 102 11438.91 56.61 56801.07 88888.00 2018-04-12 04:09:05.909 102 11438.96 56.60 56800.96 88888.00 2018-04-12 04:09:06.409 102 11438.93 56.55 56800.92 88888.00 2018-04-12 04:09:06.909 102 11438.91 56.49 56800.87 88888.00 2018-04-12 04:09:07.409 102 11438.97 56.49 56800.74 88888.00 2018-04-12 04:09:08.409 102 11438.90 56.37 56800.61 88888.00 2018-04-12 04:09:08.909 102 11438.90 56.35 56800.55 88888.00 2018-04-12 04:09:09.409 102 11438.90 56.28 56800.51 88888.00 2018-04-12 04:09:09.909 102 11438.85 56.19 56800.47 88888.00 2018-04-12 04:09:10.409 102 11438.83 56.20 56800.36 88888.00 2018-04-12 04:09:10.909 102 11438.79 56.20 56800.29 88888.00 2018-04-12 04:09:11.409 102 11438.70 56.20 56800.22 88888.00 2018-04-12 04:09:11.909 102 11438.64 56.17 56800.12 88888.00 2018-04-12 04:09:12.409 102 11438.62 56.08 56800.03 88888.00 2018-04-12 04:09:12.909 102 11438.64 55.98 56799.92 88888.00 2018-04-12 04:09:13.409 102 11438.55 55.97 56799.89 88888.00 2018-04-12 04:09:13.909 102 11438.50 55.96 56799.84 88888.00 2018-04-12 04:09:14.409 102 11438.48 55.87 56799.73 88888.00 2018-04-12 04:09:14.909 102 11438.48 55.80 56799.63 88888.00 2018-04-12 04:09:15.409 102 11438.50 55.83 56799.58 88888.00 2018-04-12 04:09:15.909 102 11438.50 55.78 56799.54 88888.00 2018-04-12 04:09:16.409 102 11438.45 55.74 56799.51 88888.00 2018-04-12 04:09:16.909 102 11438.40 55.65 56799.39 88888.00 2018-04-12 04:09:17.409 102 11438.44 55.57 56799.26 88888.00 2018-04-12 04:09:18.409 102 11438.38 55.49 56799.14 88888.00 2018-04-12 04:09:18.909 102 11438.37 55.47 56799.08 88888.00 2018-04-12 04:09:19.409 102 11438.41 55.42 56799.08 88888.00 2018-04-12 04:09:19.909 102 11438.34 55.37 56799.08 88888.00 2018-04-12 04:09:20.409 102 11438.33 55.35 56799.06 88888.00 2018-04-12 04:09:20.909 102 11438.31 55.28 56799.01 88888.00 2018-04-12 04:09:21.409 102 11438.27 55.22 56798.99 88888.00 2018-04-12 04:09:21.909 102 11438.28 55.21 56798.93 88888.00 2018-04-12 04:09:22.409 102 11438.28 55.21 56798.88 88888.00 2018-04-12 04:09:22.909 102 11438.22 55.16 56798.77 88888.00 2018-04-12 04:09:23.409 102 11438.19 55.09 56798.74 88888.00 2018-04-12 04:09:23.909 102 11438.21 55.05 56798.74 88888.00 2018-04-12 04:09:24.409 102 11438.10 54.99 56798.71 88888.00 2018-04-12 04:09:24.909 102 11438.06 54.96 56798.70 88888.00 2018-04-12 04:09:25.409 102 11438.09 54.90 56798.66 88888.00 2018-04-12 04:09:25.909 102 11438.00 54.85 56798.62 88888.00 2018-04-12 04:09:26.409 102 11437.89 54.87 56798.58 88888.00 2018-04-12 04:09:26.909 102 11437.94 54.87 56798.55 88888.00 2018-04-12 04:09:27.409 102 11437.89 54.82 56798.45 88888.00 2018-04-12 04:09:27.909 102 11437.82 54.78 56798.38 88888.00 2018-04-12 04:09:28.409 102 11437.85 54.68 56798.35 88888.00 2018-04-12 04:09:28.909 102 11437.85 54.60 56798.24 88888.00 2018-04-12 04:09:29.409 102 11437.75 54.63 56798.23 88888.00 2018-04-12 04:09:29.909 102 11437.71 54.65 56798.19 88888.00 2018-04-12 04:09:30.409 102 11437.64 54.64 56798.12 88888.00 2018-04-12 04:09:30.909 102 11437.53 54.58 56798.13 88888.00 2018-04-12 04:09:31.409 102 11437.53 54.54 56798.11 88888.00 2018-04-12 04:09:31.909 102 11437.53 54.54 56797.98 88888.00 2018-04-12 04:09:32.409 102 11437.53 54.51 56797.86 88888.00 2018-04-12 04:09:32.909 102 11437.51 54.54 56797.78 88888.00 2018-04-12 04:09:33.409 102 11437.53 54.50 56797.73 88888.00 2018-04-12 04:09:33.909 102 11437.57 54.43 56797.74 88888.00 2018-04-12 04:09:34.409 102 11437.49 54.45 56797.73 88888.00 2018-04-12 04:09:34.909 102 11437.58 54.49 56797.67 88888.00 2018-04-12 04:09:35.409 102 11437.67 54.47 56797.59 88888.00 2018-04-12 04:09:35.909 102 11437.70 54.48 56797.59 88888.00 2018-04-12 04:09:36.409 102 11437.77 54.48 56797.54 88888.00 2018-04-12 04:09:36.909 102 11437.88 54.44 56797.51 88888.00 2018-04-12 04:09:37.409 102 11437.89 54.49 56797.51 88888.00 2018-04-12 04:09:37.909 102 11437.94 54.49 56797.51 88888.00 2018-04-12 04:09:38.409 102 11438.09 54.50 56797.52 88888.00 2018-04-12 04:09:38.909 102 11438.16 54.55 56797.49 88888.00 2018-04-12 04:09:39.409 102 11438.19 54.61 56797.51 88888.00 2018-04-12 04:09:39.909 102 11438.30 54.67 56797.53 88888.00 2018-04-12 04:09:40.409 102 11438.36 54.64 56797.54 88888.00 2018-04-12 04:09:40.909 102 11438.45 54.64 56797.52 88888.00 2018-04-12 04:09:41.409 102 11438.61 54.70 56797.59 88888.00 2018-04-12 04:09:41.909 102 11438.71 54.77 56797.59 88888.00 2018-04-12 04:09:42.409 102 11438.79 54.82 56797.64 88888.00 2018-04-12 04:09:42.909 102 11438.93 54.81 56797.72 88888.00 2018-04-12 04:09:43.409 102 11439.06 54.84 56797.71 88888.00 2018-04-12 04:09:43.909 102 11439.12 54.82 56797.71 88888.00 2018-04-12 04:09:44.409 102 11439.28 54.88 56797.77 88888.00 2018-04-12 04:09:44.909 102 11439.40 54.95 56797.83 88888.00 2018-04-12 04:09:45.409 102 11439.44 54.92 56797.80 88888.00 2018-04-12 04:09:45.909 102 11439.58 54.99 56797.84 88888.00 2018-04-12 04:09:46.409 102 11439.74 55.11 56797.90 88888.00 2018-04-12 04:09:46.909 102 11439.82 55.12 56797.92 88888.00 2018-04-12 04:09:47.409 102 11440.02 55.11 56797.94 88888.00 2018-04-12 04:09:47.909 102 11440.18 55.17 56797.99 88888.00 2018-04-12 04:09:48.409 102 11440.30 55.19 56798.02 88888.00 2018-04-12 04:09:48.909 102 11440.37 55.23 56798.15 88888.00 2018-04-12 04:09:49.909 102 11440.64 55.33 56798.16 88888.00 2018-04-12 04:09:50.409 102 11440.77 55.38 56798.20 88888.00 2018-04-12 04:09:50.909 102 11440.95 55.43 56798.18 88888.00 2018-04-12 04:09:51.409 102 11441.02 55.46 56798.18 88888.00 2018-04-12 04:09:51.909 102 11441.08 55.49 56798.17 88888.00 2018-04-12 04:09:52.409 102 11441.18 55.50 56798.24 88888.00 2018-04-12 04:09:52.909 102 11441.34 55.50 56798.29 88888.00 2018-04-12 04:09:53.409 102 11441.36 55.56 56798.30 88888.00 2018-04-12 04:09:53.909 102 11441.45 55.62 56798.32 88888.00 2018-04-12 04:09:54.409 102 11441.67 55.62 56798.37 88888.00 2018-04-12 04:09:54.909 102 11441.67 55.56 56798.37 88888.00 2018-04-12 04:09:55.409 102 11441.67 55.59 56798.36 88888.00 2018-04-12 04:09:55.909 102 11441.76 55.60 56798.28 88888.00 2018-04-12 04:09:56.409 102 11441.85 55.58 56798.29 88888.00 2018-04-12 04:09:56.909 102 11441.88 55.57 56798.28 88888.00 2018-04-12 04:09:57.409 102 11441.94 55.55 56798.26 88888.00 2018-04-12 04:09:57.909 102 11442.05 55.55 56798.24 88888.00 2018-04-12 04:09:58.409 102 11442.05 55.55 56798.23 88888.00 2018-04-12 04:09:58.909 102 11442.09 55.51 56798.22 88888.00 2018-04-12 04:09:59.409 102 11442.17 55.47 56798.17 88888.00 2018-04-12 04:09:59.909 102 11442.16 55.50 56798.11 88888.00 2018-04-12 04:10:00.409 102 11442.18 55.47 56798.11 88888.00 2018-04-12 04:10:00.909 102 11442.24 55.44 56798.07 88888.00 2018-04-12 04:10:01.409 102 11442.20 55.40 56798.05 88888.00 2018-04-12 04:10:01.909 102 11442.24 55.37 56798.02 88888.00 2018-04-12 04:10:02.409 102 11442.30 55.37 56797.94 88888.00 2018-04-12 04:10:02.909 102 11442.25 55.29 56797.87 88888.00 2018-04-12 04:10:03.409 102 11442.23 55.25 56797.89 88888.00 2018-04-12 04:10:03.909 102 11442.27 55.25 56797.83 88888.00 2018-04-12 04:10:04.409 102 11442.29 55.18 56797.73 88888.00 2018-04-12 04:10:04.909 102 11442.20 55.10 56797.75 88888.00 2018-04-12 04:10:05.409 102 11442.29 55.10 56797.75 88888.00 2018-04-12 04:10:05.909 102 11442.31 55.01 56797.70 88888.00 2018-04-12 04:10:06.409 102 11442.29 54.94 56797.65 88888.00 2018-04-12 04:10:06.909 102 11442.32 54.94 56797.60 88888.00 2018-04-12 04:10:07.409 102 11442.33 54.89 56797.54 88888.00 2018-04-12 04:10:07.909 102 11442.23 54.83 56797.46 88888.00 2018-04-12 04:10:08.409 102 11442.17 54.83 56797.45 88888.00 2018-04-12 04:10:08.909 102 11442.20 54.81 56797.36 88888.00 2018-04-12 04:10:09.409 102 11442.15 54.72 56797.34 88888.00 2018-04-12 04:10:09.909 102 11442.09 54.67 56797.30 88888.00 2018-04-12 04:10:10.409 102 11442.06 54.62 56797.23 88888.00 2018-04-12 04:10:10.909 102 11442.04 54.49 56797.13 88888.00 2018-04-12 04:10:11.409 102 11441.97 54.43 56797.07 88888.00 2018-04-12 04:10:11.909 102 11441.96 54.40 56797.07 88888.00 2018-04-12 04:10:12.409 102 11441.96 54.33 56797.02 88888.00 2018-04-12 04:10:12.909 102 11441.87 54.28 56796.96 88888.00 2018-04-12 04:10:13.409 102 11441.80 54.19 56796.93 88888.00 2018-04-12 04:10:13.909 102 11441.76 54.13 56796.88 88888.00 2018-04-12 04:10:14.409 102 11441.68 54.14 56796.80 88888.00 2018-04-12 04:10:14.909 102 11441.67 54.15 56796.78 88888.00 2018-04-12 04:10:15.409 102 11441.62 54.19 56796.74 88888.00 2018-04-12 04:10:15.909 102 11441.56 54.11 56796.68 88888.00 2018-04-12 04:10:16.409 102 11441.50 54.08 56796.62 88888.00 2018-04-12 04:10:16.909 102 11441.49 53.94 56796.51 88888.00 2018-04-12 04:10:17.909 102 11441.35 53.81 56796.43 88888.00 2018-04-12 04:10:18.409 102 11441.35 53.81 56796.40 88888.00 2018-04-12 04:10:18.909 102 11441.31 53.79 56796.30 88888.00 2018-04-12 04:10:19.409 102 11441.25 53.75 56796.18 88888.00 2018-04-12 04:10:19.909 102 11441.20 53.72 56796.17 88888.00 2018-04-12 04:10:20.409 102 11441.12 53.62 56796.05 88888.00 2018-04-12 04:10:20.909 102 11441.00 53.61 56795.94 88888.00 2018-04-12 04:10:21.409 102 11440.99 53.56 56795.90 88888.00 2018-04-12 04:10:21.909 102 11440.95 53.51 56795.86 88888.00 2018-04-12 04:10:22.409 102 11440.79 53.47 56795.80 88888.00 2018-04-12 04:10:22.910 102 11440.65 53.41 56795.75 88888.00 2018-04-12 04:10:23.410 102 11440.64 53.35 56795.69 88888.00 2018-04-12 04:10:23.910 102 11440.58 53.28 56795.60 88888.00 2018-04-12 04:10:24.410 102 11440.51 53.25 56795.49 88888.00 2018-04-12 04:10:24.910 102 11440.51 53.22 56795.39 88888.00 2018-04-12 04:10:25.410 102 11440.42 53.19 56795.28 88888.00 2018-04-12 04:10:25.910 102 11440.31 53.19 56795.20 88888.00 2018-04-12 04:10:26.410 102 11440.27 53.15 56795.16 88888.00 2018-04-12 04:10:26.910 102 11440.18 53.11 56795.11 88888.00 2018-04-12 04:10:27.410 102 11440.06 53.05 56795.03 88888.00 2018-04-12 04:10:27.910 102 11440.00 52.98 56794.91 88888.00 2018-04-12 04:10:28.410 102 11439.96 52.95 56794.83 88888.00 2018-04-12 04:10:28.910 102 11439.84 52.95 56794.79 88888.00 2018-04-12 04:10:29.410 102 11439.74 52.94 56794.69 88888.00 2018-04-12 04:10:29.910 102 11439.75 52.88 56794.60 88888.00 2018-04-12 04:10:30.410 102 11439.67 52.84 56794.53 88888.00 2018-04-12 04:10:31.410 102 11439.53 52.75 56794.36 88888.00 2018-04-12 04:10:31.910 102 11439.41 52.70 56794.31 88888.00 2018-04-12 04:10:32.410 102 11439.34 52.72 56794.25 88888.00 2018-04-12 04:10:32.910 102 11439.33 52.67 56794.21 88888.00 2018-04-12 04:10:33.410 102 11439.31 52.65 56794.09 88888.00 2018-04-12 04:10:33.910 102 11439.24 52.66 56794.04 88888.00 2018-04-12 04:10:34.410 102 11439.18 52.61 56794.00 88888.00 2018-04-12 04:10:34.910 102 11439.14 52.57 56793.92 88888.00 2018-04-12 04:10:35.410 102 11439.07 52.57 56793.86 88888.00 2018-04-12 04:10:35.910 102 11439.04 52.58 56793.83 88888.00 2018-04-12 04:10:36.410 102 11438.99 52.52 56793.75 88888.00 2018-04-12 04:10:36.910 102 11438.90 52.40 56793.74 88888.00 2018-04-12 04:10:37.410 102 11438.81 52.37 56793.72 88888.00 2018-04-12 04:10:37.910 102 11438.88 52.36 56793.62 88888.00 2018-04-12 04:10:38.410 102 11438.82 52.30 56793.54 88888.00 2018-04-12 04:10:38.910 102 11438.74 52.25 56793.47 88888.00 2018-04-12 04:10:39.410 102 11438.75 52.22 56793.47 88888.00 2018-04-12 04:10:39.910 102 11438.69 52.19 56793.48 88888.00 2018-04-12 04:10:40.410 102 11438.64 52.17 56793.47 88888.00 2018-04-12 04:10:40.910 102 11438.57 52.13 56793.38 88888.00 2018-04-12 04:10:41.410 102 11438.55 52.09 56793.35 88888.00 2018-04-12 04:10:41.910 102 11438.41 52.09 56793.43 88888.00 2018-04-12 04:10:42.410 102 11438.41 52.06 56793.45 88888.00 2018-04-12 04:10:42.910 102 11438.40 52.02 56793.42 88888.00 2018-04-12 04:10:43.410 102 11438.28 52.04 56793.40 88888.00 2018-04-12 04:10:43.910 102 11438.24 51.99 56793.43 88888.00 2018-04-12 04:10:44.410 102 11438.24 51.97 56793.43 88888.00 2018-04-12 04:10:44.910 102 11438.19 51.91 56793.42 88888.00 2018-04-12 04:10:45.410 102 11438.14 51.81 56793.45 88888.00 2018-04-12 04:10:45.910 102 11438.09 51.76 56793.47 88888.00 2018-04-12 04:10:46.410 102 11438.00 51.69 56793.40 88888.00 2018-04-12 04:10:46.910 102 11437.98 51.65 56793.38 88888.00 2018-04-12 04:10:47.410 102 11437.93 51.68 56793.40 88888.00 2018-04-12 04:10:47.910 102 11437.84 51.70 56793.42 88888.00 2018-04-12 04:10:48.410 102 11437.80 51.69 56793.42 88888.00 2018-04-12 04:10:48.910 102 11437.78 51.65 56793.41 88888.00 2018-04-12 04:10:49.410 102 11437.70 51.61 56793.36 88888.00 2018-04-12 04:10:49.910 102 11437.60 51.63 56793.36 88888.00 2018-04-12 04:10:50.410 102 11437.66 51.63 56793.40 88888.00 2018-04-12 04:10:50.910 102 11437.66 51.58 56793.41 88888.00 2018-04-12 04:10:51.410 102 11437.58 51.55 56793.38 88888.00 2018-04-12 04:10:51.910 102 11437.60 51.52 56793.38 88888.00 2018-04-12 04:10:52.410 102 11437.57 51.49 56793.40 88888.00 2018-04-12 04:10:52.910 102 11437.50 51.47 56793.38 88888.00 2018-04-12 04:10:53.410 102 11437.47 51.49 56793.35 88888.00 2018-04-12 04:10:53.910 102 11437.46 51.47 56793.35 88888.00 2018-04-12 04:10:54.410 102 11437.42 51.42 56793.34 88888.00 2018-04-12 04:10:54.910 102 11437.38 51.40 56793.29 88888.00 2018-04-12 04:10:55.410 102 11437.38 51.42 56793.29 88888.00 2018-04-12 04:10:55.910 102 11437.43 51.36 56793.18 88888.00 2018-04-12 04:10:56.410 102 11437.36 51.37 56793.22 88888.00 2018-04-12 04:10:56.910 102 11437.40 51.36 56793.29 88888.00 2018-04-12 04:10:57.410 102 11437.42 51.35 56793.25 88888.00 2018-04-12 04:10:57.910 102 11437.38 51.32 56793.27 88888.00 2018-04-12 04:10:58.410 102 11437.49 51.36 56793.27 88888.00 2018-04-12 04:10:58.910 102 11437.51 51.36 56793.27 88888.00 2018-04-12 04:10:59.410 102 11437.49 51.34 56793.29 88888.00 2018-04-12 04:10:59.910 102 11437.56 51.36 56793.28 88888.00 2018-04-12 04:11:00.410 102 11437.56 51.36 56793.30 88888.00 2018-04-12 04:11:00.910 102 11437.58 51.30 56793.31 88888.00 2018-04-12 04:11:01.410 102 11437.70 51.34 56793.28 88888.00 2018-04-12 04:11:01.910 102 11437.79 51.35 56793.28 88888.00 2018-04-12 04:11:02.910 102 11437.82 51.21 56793.19 88888.00 2018-04-12 04:11:03.410 102 11437.87 51.18 56793.22 88888.00 2018-04-12 04:11:03.910 102 11437.87 51.22 56793.23 88888.00 2018-04-12 04:11:04.410 102 11437.87 51.24 56793.22 88888.00 2018-04-12 04:11:04.910 102 11437.92 51.29 56793.21 88888.00 2018-04-12 04:11:05.410 102 11438.01 51.30 56793.18 88888.00 2018-04-12 04:11:05.910 102 11437.99 51.30 56793.18 88888.00 2018-04-12 04:11:06.410 102 11437.96 51.28 56793.16 88888.00 2018-04-12 04:11:06.910 102 11438.02 51.27 56793.16 88888.00 2018-04-12 04:11:07.410 102 11438.02 51.24 56793.16 88888.00 2018-04-12 04:11:07.910 102 11438.02 51.27 56793.08 88888.00 2018-04-12 04:11:08.410 102 11438.03 51.29 56793.02 88888.00 2018-04-12 04:11:08.910 102 11438.02 51.22 56792.96 88888.00 2018-04-12 04:11:09.410 102 11438.08 51.25 56792.92 88888.00 2018-04-12 04:11:09.910 102 11438.13 51.25 56792.90 88888.00 2018-04-12 04:11:10.410 102 11438.09 51.24 56792.84 88888.00 2018-04-12 04:11:10.910 102 11438.09 51.25 56792.80 88888.00 2018-04-12 04:11:11.410 102 11438.17 51.30 56792.77 88888.00 2018-04-12 04:11:11.910 102 11438.21 51.30 56792.73 88888.00 2018-04-12 04:11:12.410 102 11438.17 51.28 56792.65 88888.00 2018-04-12 04:11:12.910 102 11438.24 51.27 56792.64 88888.00 2018-04-12 04:11:13.410 102 11438.29 51.27 56792.51 88888.00 2018-04-12 04:11:13.910 102 11438.26 51.25 56792.52 88888.00 2018-04-12 04:11:14.410 102 11438.28 51.25 56792.47 88888.00 2018-04-12 04:11:14.910 102 11438.31 51.25 56792.42 88888.00 2018-04-12 04:11:15.410 102 11438.29 51.28 56792.37 88888.00 2018-04-12 04:11:15.910 102 11438.21 51.25 56792.26 88888.00 2018-04-12 04:11:16.410 102 11438.30 51.21 56792.20 88888.00 2018-04-12 04:11:16.910 102 11438.22 51.20 56792.06 88888.00 2018-04-12 04:11:17.410 102 11438.17 51.18 56791.97 88888.00 2018-04-12 04:11:17.910 102 11438.19 51.14 56791.99 88888.00 2018-04-12 04:11:18.410 102 11438.17 51.10 56792.00 88888.00 2018-04-12 04:11:18.910 102 11438.09 51.08 56791.90 88888.00 2018-04-12 04:11:19.410 102 11438.03 51.03 56791.86 88888.00 2018-04-12 04:11:19.910 102 11437.87 51.01 56791.83 88888.00 2018-04-12 04:11:20.410 102 11437.78 51.00 56791.75 88888.00 2018-04-12 04:11:20.910 102 11437.80 51.04 56791.71 88888.00 2018-04-12 04:11:21.410 102 11437.80 51.03 56791.67 88888.00 2018-04-12 04:11:21.910 102 11437.66 50.97 56791.63 88888.00 2018-04-12 04:11:22.410 102 11437.51 50.94 56791.56 88888.00 2018-04-12 04:11:22.910 102 11437.45 50.86 56791.49 88888.00 2018-04-12 04:11:23.410 102 11437.33 50.79 56791.43 88888.00 2018-04-12 04:11:23.910 102 11437.25 50.77 56791.38 88888.00 2018-04-12 04:11:24.410 102 11437.19 50.74 56791.35 88888.00 2018-04-12 04:11:24.910 102 11436.99 50.69 56791.30 88888.00 2018-04-12 04:11:25.410 102 11436.89 50.66 56791.24 88888.00 2018-04-12 04:11:25.910 102 11436.84 50.59 56791.24 88888.00 2018-04-12 04:11:26.410 102 11436.73 50.57 56791.20 88888.00 2018-04-12 04:11:26.910 102 11436.60 50.54 56791.19 88888.00 2018-04-12 04:11:27.410 102 11436.52 50.53 56791.12 88888.00 2018-04-12 04:11:27.910 102 11436.43 50.46 56791.06 88888.00 2018-04-12 04:11:28.410 102 11436.26 50.39 56791.00 88888.00 2018-04-12 04:11:28.910 102 11436.20 50.41 56790.98 88888.00 2018-04-12 04:11:29.410 102 11436.14 50.41 56790.93 88888.00 2018-04-12 04:11:29.910 102 11436.01 50.34 56790.93 88888.00 2018-04-12 04:11:30.410 102 11435.91 50.28 56790.87 88888.00 2018-04-12 04:11:30.910 102 11435.87 50.23 56790.91 88888.00 2018-04-12 04:11:31.410 102 11435.74 50.20 56790.91 88888.00 2018-04-12 04:11:31.910 102 11435.59 50.14 56790.86 88888.00 2018-04-12 04:11:32.410 102 11435.57 50.13 56790.77 88888.00 2018-04-12 04:11:32.910 102 11435.44 50.05 56790.75 88888.00 2018-04-12 04:11:33.410 102 11435.27 49.98 56790.72 88888.00 2018-04-12 04:11:33.910 102 11435.30 49.94 56790.71 88888.00 2018-04-12 04:11:34.410 102 11435.24 49.91 56790.71 88888.00 2018-04-12 04:11:34.910 102 11435.07 49.92 56790.72 88888.00 2018-04-12 04:11:35.410 102 11435.00 49.93 56790.67 88888.00 2018-04-12 04:11:35.910 102 11434.97 49.85 56790.65 88888.00 2018-04-12 04:11:36.410 102 11434.83 49.80 56790.67 88888.00 2018-04-12 04:11:36.910 102 11434.72 49.80 56790.67 88888.00 2018-04-12 04:11:37.410 102 11434.67 49.74 56790.62 88888.00 2018-04-12 04:11:37.910 102 11434.51 49.70 56790.55 88888.00 2018-04-12 04:11:38.410 102 11434.41 49.68 56790.53 88888.00 2018-04-12 04:11:38.910 102 11434.35 49.67 56790.53 88888.00 2018-04-12 04:11:39.410 102 11434.28 49.60 56790.55 88888.00 2018-04-12 04:11:39.910 102 11434.18 49.57 56790.55 88888.00 2018-04-12 04:11:40.410 102 11434.11 49.52 56790.53 88888.00 2018-04-12 04:11:40.910 102 11434.04 49.50 56790.49 88888.00 2018-04-12 04:11:41.410 102 11433.92 49.45 56790.43 88888.00 2018-04-12 04:11:41.910 102 11433.83 49.40 56790.35 88888.00 2018-04-12 04:11:42.410 102 11433.81 49.40 56790.36 88888.00 2018-04-12 04:11:42.910 102 11433.68 49.36 56790.35 88888.00 2018-04-12 04:11:43.410 102 11433.55 49.33 56790.32 88888.00 2018-04-12 04:11:43.910 102 11433.51 49.28 56790.24 88888.00 2018-04-12 04:11:44.410 102 11433.47 49.26 56790.13 88888.00 2018-04-12 04:11:44.910 102 11433.41 49.18 56790.13 88888.00 2018-04-12 04:11:45.410 102 11433.33 49.13 56790.09 88888.00 2018-04-12 04:11:45.910 102 11433.22 49.07 56790.06 88888.00 2018-04-12 04:11:46.410 102 11433.13 49.05 56790.04 88888.00 2018-04-12 04:11:46.910 102 11433.09 49.02 56790.00 88888.00 2018-04-12 04:11:47.410 102 11433.05 48.98 56789.90 88888.00 2018-04-12 04:11:47.910 102 11432.94 48.96 56789.90 88888.00 2018-04-12 04:11:48.410 102 11432.92 48.97 56789.84 88888.00 2018-04-12 04:11:48.910 102 11432.85 48.94 56789.76 88888.00 2018-04-12 04:11:49.410 102 11432.72 48.93 56789.70 88888.00 2018-04-12 04:11:49.910 102 11432.67 48.90 56789.66 88888.00 2018-04-12 04:11:50.410 102 11432.63 48.86 56789.62 88888.00 2018-04-12 04:11:50.910 102 11432.53 48.89 56789.57 88888.00 2018-04-12 04:11:51.410 102 11432.45 48.89 56789.52 88888.00 2018-04-12 04:11:51.910 102 11432.45 48.87 56789.47 88888.00 2018-04-12 04:11:52.410 102 11432.42 48.84 56789.40 88888.00 2018-04-12 04:11:52.910 102 11432.30 48.82 56789.37 88888.00 2018-04-12 04:11:53.410 102 11432.30 48.82 56789.31 88888.00 2018-04-12 04:11:53.910 102 11432.26 48.80 56789.29 88888.00 2018-04-12 04:11:54.410 102 11432.26 48.80 56789.21 88888.00 2018-04-12 04:11:54.910 102 11432.31 48.76 56789.19 88888.00 2018-04-12 04:11:55.410 102 11432.30 48.75 56789.17 88888.00 2018-04-12 04:11:55.910 102 11432.23 48.80 56789.18 88888.00 2018-04-12 04:11:56.410 102 11432.16 48.83 56789.14 88888.00 2018-04-12 04:11:56.910 102 11432.15 48.83 56789.08 88888.00 2018-04-12 04:11:57.410 102 11432.07 48.80 56789.02 88888.00 2018-04-12 04:11:57.910 102 11432.03 48.84 56789.07 88888.00 2018-04-12 04:11:58.410 102 11432.07 48.83 56789.08 88888.00 2018-04-12 04:11:58.910 102 11432.02 48.80 56789.02 88888.00 2018-04-12 04:11:59.410 102 11432.01 48.79 56789.00 88888.00 2018-04-12 04:11:59.910 102 11432.07 48.77 56788.94 88888.00 2018-04-12 04:12:00.410 102 11431.98 48.73 56788.91 88888.00 2018-04-12 04:12:00.910 102 11431.93 48.71 56788.91 88888.00 2018-04-12 04:12:01.410 102 11431.95 48.70 56788.91 88888.00 2018-04-12 04:12:01.910 102 11431.94 48.64 56788.93 88888.00 2018-04-12 04:12:02.410 102 11431.93 48.65 56788.95 88888.00 2018-04-12 04:12:02.910 102 11431.89 48.68 56788.88 88888.00 2018-04-12 04:12:03.410 102 11431.93 48.69 56788.88 88888.00 2018-04-12 04:12:03.910 102 11431.89 48.63 56788.88 88888.00 2018-04-12 04:12:04.410 102 11431.87 48.63 56788.85 88888.00 2018-04-12 04:12:04.910 102 11431.88 48.64 56788.91 88888.00 2018-04-12 04:12:05.410 102 11431.82 48.59 56788.94 88888.00 2018-04-12 04:12:05.910 102 11431.77 48.58 56788.92 88888.00 2018-04-12 04:12:06.410 102 11431.74 48.53 56788.91 88888.00 2018-04-12 04:12:06.910 102 11431.75 48.53 56788.91 88888.00 2018-04-12 04:12:07.410 102 11431.63 48.52 56788.93 88888.00 2018-04-12 04:12:07.910 102 11431.64 48.53 56788.94 88888.00 2018-04-12 04:12:08.410 102 11431.66 48.53 56788.92 88888.00 2018-04-12 04:12:08.910 102 11431.53 48.55 56788.94 88888.00 2018-04-12 04:12:09.410 102 11431.47 48.58 56788.92 88888.00 2018-04-12 04:12:09.910 102 11431.48 48.53 56788.92 88888.00 2018-04-12 04:12:10.410 102 11431.39 48.52 56788.91 88888.00 2018-04-12 04:12:10.910 102 11431.33 48.55 56788.94 88888.00 2018-04-12 04:12:11.410 102 11431.29 48.52 56789.01 88888.00 2018-04-12 04:12:11.910 102 11431.24 48.46 56789.01 88888.00 2018-04-12 04:12:12.410 102 11431.19 48.41 56788.99 88888.00 2018-04-12 04:12:12.910 102 11431.13 48.34 56789.02 88888.00 2018-04-12 04:12:13.410 102 11431.03 48.34 56789.07 88888.00 2018-04-12 04:12:13.910 102 11430.93 48.31 56789.08 88888.00 2018-04-12 04:12:14.410 102 11430.92 48.31 56789.05 88888.00 2018-04-12 04:12:14.910 102 11430.85 48.30 56789.05 88888.00 2018-04-12 04:12:15.410 102 11430.71 48.25 56789.04 88888.00 2018-04-12 04:12:15.910 102 11430.65 48.26 56789.06 88888.00 2018-04-12 04:12:16.410 102 11430.64 48.25 56789.07 88888.00 2018-04-12 04:12:16.910 102 11430.48 48.22 56789.06 88888.00 2018-04-12 04:12:17.410 102 11430.44 48.22 56789.08 88888.00 2018-04-12 04:12:17.910 102 11430.42 48.16 56789.11 88888.00 2018-04-12 04:12:18.410 102 11430.42 48.15 56789.08 88888.00 2018-04-12 04:12:18.910 102 11430.38 48.11 56789.05 88888.00 2018-04-12 04:12:19.410 102 11430.38 48.08 56789.01 88888.00 2018-04-12 04:12:19.910 102 11430.29 48.08 56788.93 88888.00 2018-04-12 04:12:20.410 102 11430.24 48.09 56788.84 88888.00 2018-04-12 04:12:20.910 102 11430.23 48.08 56788.94 88888.00 2018-04-12 04:12:21.410 102 11430.25 48.02 56788.97 88888.00 2018-04-12 04:12:21.910 102 11430.18 48.02 56789.00 88888.00 2018-04-12 04:12:22.410 102 11430.16 48.07 56789.01 88888.00 2018-04-12 04:12:22.911 102 11430.16 48.04 56788.94 88888.00 2018-04-12 04:12:23.411 102 11430.15 48.01 56788.95 88888.00 2018-04-12 04:12:23.911 102 11430.09 48.00 56788.97 88888.00 2018-04-12 04:12:24.411 102 11430.08 47.96 56788.98 88888.00 2018-04-12 04:12:24.911 102 11430.03 47.91 56788.98 88888.00 2018-04-12 04:12:25.911 102 11430.01 47.96 56788.94 88888.00 2018-04-12 04:12:26.411 102 11430.00 47.97 56788.91 88888.00 2018-04-12 04:12:26.911 102 11430.03 48.01 56788.93 88888.00 2018-04-12 04:12:27.411 102 11430.06 48.03 56788.95 88888.00 2018-04-12 04:12:27.911 102 11430.04 48.00 56788.98 88888.00 2018-04-12 04:12:28.411 102 11430.04 47.97 56788.95 88888.00 2018-04-12 04:12:28.911 102 11430.11 48.02 56789.00 88888.00 2018-04-12 04:12:29.411 102 11430.20 48.01 56788.97 88888.00 2018-04-12 04:12:29.911 102 11430.22 48.01 56788.91 88888.00 2018-04-12 04:12:30.411 102 11430.25 48.03 56788.93 88888.00 2018-04-12 04:12:30.911 102 11430.38 48.04 56788.92 88888.00 2018-04-12 04:12:31.411 102 11430.42 48.05 56788.97 88888.00 2018-04-12 04:12:31.911 102 11430.48 48.07 56788.95 88888.00 2018-04-12 04:12:32.411 102 11430.63 48.08 56788.92 88888.00 2018-04-12 04:12:32.911 102 11430.75 48.09 56788.95 88888.00 2018-04-12 04:12:33.411 102 11430.76 48.17 56789.02 88888.00 2018-04-12 04:12:33.911 102 11430.85 48.22 56789.06 88888.00 2018-04-12 04:12:34.411 102 11430.94 48.23 56789.07 88888.00 2018-04-12 04:12:34.911 102 11431.06 48.32 56789.11 88888.00 2018-04-12 04:12:35.411 102 11431.15 48.34 56789.14 88888.00 2018-04-12 04:12:35.911 102 11431.27 48.29 56789.14 88888.00 2018-04-12 04:12:36.411 102 11431.28 48.26 56789.13 88888.00 2018-04-12 04:12:36.911 102 11431.41 48.39 56789.20 88888.00 2018-04-12 04:12:37.411 102 11431.59 48.45 56789.26 88888.00 2018-04-12 04:12:37.911 102 11431.59 48.39 56789.27 88888.00 2018-04-12 04:12:38.411 102 11431.68 48.49 56789.29 88888.00 2018-04-12 04:12:38.911 102 11431.89 48.57 56789.31 88888.00 2018-04-12 04:12:39.411 102 11431.93 48.55 56789.26 88888.00 2018-04-12 04:12:39.911 102 11431.97 48.56 56789.26 88888.00 2018-04-12 04:12:40.411 102 11432.12 48.68 56789.27 88888.00 2018-04-12 04:12:40.911 102 11432.21 48.69 56789.31 88888.00 2018-04-12 04:12:41.411 102 11432.23 48.70 56789.30 88888.00 2018-04-12 04:12:41.911 102 11432.40 48.71 56789.30 88888.00 2018-04-12 04:12:42.411 102 11432.51 48.75 56789.34 88888.00 2018-04-12 04:12:42.911 102 11432.54 48.77 56789.38 88888.00 2018-04-12 04:12:43.411 102 11432.64 48.80 56789.36 88888.00 2018-04-12 04:12:43.911 102 11432.72 48.83 56789.40 88888.00 2018-04-12 04:12:44.411 102 11432.74 48.80 56789.43 88888.00 2018-04-12 04:12:44.911 102 11432.80 48.79 56789.37 88888.00 2018-04-12 04:12:45.411 102 11432.87 48.73 56789.32 88888.00 2018-04-12 04:12:45.911 102 11432.91 48.77 56789.39 88888.00 2018-04-12 04:12:46.411 102 11432.96 48.80 56789.39 88888.00 2018-04-12 04:12:46.911 102 11433.07 48.82 56789.36 88888.00 2018-04-12 04:12:47.411 102 11433.12 48.77 56789.30 88888.00 2018-04-12 04:12:47.911 102 11433.15 48.72 56789.26 88888.00 2018-04-12 04:12:48.411 102 11433.25 48.76 56789.21 88888.00 2018-04-12 04:12:48.911 102 11433.30 48.69 56789.13 88888.00 2018-04-12 04:12:49.411 102 11433.28 48.70 56789.14 88888.00 2018-04-12 04:12:49.911 102 11433.32 48.70 56789.18 88888.00 2018-04-12 04:12:50.411 102 11433.37 48.65 56789.18 88888.00 2018-04-12 04:12:50.911 102 11433.32 48.66 56789.14 88888.00 2018-04-12 04:12:51.411 102 11433.29 48.66 56789.13 88888.00 2018-04-12 04:12:51.911 102 11433.36 48.68 56789.12 88888.00 2018-04-12 04:12:52.411 102 11433.36 48.63 56789.05 88888.00 2018-04-12 04:12:52.911 102 11433.39 48.62 56789.01 88888.00 2018-04-12 04:12:53.411 102 11433.39 48.59 56789.04 88888.00 2018-04-12 04:12:53.911 102 11433.40 48.58 56788.99 88888.00 2018-04-12 04:12:54.411 102 11433.44 48.52 56788.95 88888.00 2018-04-12 04:12:54.911 102 11433.51 48.55 56788.97 88888.00 2018-04-12 04:12:55.411 102 11433.46 48.51 56788.95 88888.00 2018-04-12 04:12:55.911 102 11433.37 48.51 56788.99 88888.00 2018-04-12 04:12:56.411 102 11433.36 48.49 56788.93 88888.00 2018-04-12 04:12:56.911 102 11433.37 48.44 56788.94 88888.00 2018-04-12 04:12:57.411 102 11433.30 48.45 56788.92 88888.00 2018-04-12 04:12:57.911 102 11433.32 48.44 56788.87 88888.00 2018-04-12 04:12:58.411 102 11433.30 48.41 56788.79 88888.00 2018-04-12 04:12:58.911 102 11433.23 48.37 56788.72 88888.00 2018-04-12 04:12:59.411 102 11433.20 48.41 56788.79 88888.00 2018-04-12 04:12:59.911 102 11433.23 48.38 56788.86 88888.00 2018-04-12 04:13:00.411 102 11433.12 48.35 56788.84 88888.00 2018-04-12 04:13:00.911 102 11433.07 48.38 56788.81 88888.00 2018-04-12 04:13:01.411 102 11433.11 48.37 56788.82 88888.00 2018-04-12 04:13:01.911 102 11433.09 48.35 56788.85 88888.00 2018-04-12 04:13:02.411 102 11433.05 48.39 56788.88 88888.00 2018-04-12 04:13:02.911 102 11433.02 48.41 56788.91 88888.00 2018-04-12 04:13:03.411 102 11433.01 48.36 56788.84 88888.00 2018-04-12 04:13:03.911 102 11432.96 48.28 56788.82 88888.00 2018-04-12 04:13:04.411 102 11432.96 48.25 56788.79 88888.00 2018-04-12 04:13:04.911 102 11432.96 48.23 56788.82 88888.00 2018-04-12 04:13:05.411 102 11432.91 48.22 56788.82 88888.00 2018-04-12 04:13:05.911 102 11432.89 48.17 56788.84 88888.00 2018-04-12 04:13:06.411 102 11432.95 48.15 56788.81 88888.00 2018-04-12 04:13:06.911 102 11432.92 48.10 56788.76 88888.00 2018-04-12 04:13:07.411 102 11432.85 48.11 56788.74 88888.00 2018-04-12 04:13:07.911 102 11432.88 48.11 56788.73 88888.00 2018-04-12 04:13:08.411 102 11432.81 48.05 56788.72 88888.00 2018-04-12 04:13:08.911 102 11432.75 48.05 56788.69 88888.00 2018-04-12 04:13:09.411 102 11432.71 48.04 56788.72 88888.00 2018-04-12 04:13:09.911 102 11432.68 48.03 56788.69 88888.00 2018-04-12 04:13:10.411 102 11432.68 48.07 56788.72 88888.00 2018-04-12 04:13:10.911 102 11432.66 48.08 56788.69 88888.00 2018-04-12 04:13:11.411 102 11432.67 48.05 56788.67 88888.00 2018-04-12 04:13:11.911 102 11432.61 48.07 56788.63 88888.00 2018-04-12 04:13:12.411 102 11432.60 48.08 56788.68 88888.00 2018-04-12 04:13:12.911 102 11432.63 48.08 56788.73 88888.00 2018-04-12 04:13:13.411 102 11432.65 48.05 56788.70 88888.00 2018-04-12 04:13:13.911 102 11432.61 48.08 56788.69 88888.00 2018-04-12 04:13:14.411 102 11432.64 48.12 56788.79 88888.00 2018-04-12 04:13:14.911 102 11432.70 48.10 56788.82 88888.00 2018-04-12 04:13:15.411 102 11432.72 48.15 56788.85 88888.00 2018-04-12 04:13:15.911 102 11432.77 48.18 56788.81 88888.00 2018-04-12 04:13:16.411 102 11432.80 48.21 56788.88 88888.00 2018-04-12 04:13:16.911 102 11432.74 48.29 56788.93 88888.00 2018-04-12 04:13:17.411 102 11432.75 48.34 56788.98 88888.00 2018-04-12 04:13:17.911 102 11432.85 48.32 56789.00 88888.00 2018-04-12 04:13:18.411 102 11432.82 48.35 56789.10 88888.00 2018-04-12 04:13:18.911 102 11432.88 48.41 56789.13 88888.00 2018-04-12 04:13:19.411 102 11433.01 48.50 56789.18 88888.00 2018-04-12 04:13:19.911 102 11433.03 48.53 56789.20 88888.00 2018-04-12 04:13:20.411 102 11433.06 48.56 56789.23 88888.00 2018-04-12 04:13:20.911 102 11433.18 48.60 56789.33 88888.00 2018-04-12 04:13:21.411 102 11433.29 48.62 56789.45 88888.00 2018-04-12 04:13:21.911 102 11433.36 48.69 56789.53 88888.00 2018-04-12 04:13:22.411 102 11433.46 48.75 56789.59 88888.00 2018-04-12 04:13:22.911 102 11433.51 48.78 56789.64 88888.00 2018-04-12 04:13:23.411 102 11433.58 48.85 56789.75 88888.00 2018-04-12 04:13:23.911 102 11433.67 48.96 56789.81 88888.00 2018-04-12 04:13:24.411 102 11433.78 49.04 56789.85 88888.00 2018-04-12 04:13:24.911 102 11433.89 49.11 56789.94 88888.00 2018-04-12 04:13:25.411 102 11434.00 49.20 56790.00 88888.00 2018-04-12 04:13:25.911 102 11434.18 49.32 56790.07 88888.00 2018-04-12 04:13:26.411 102 11434.20 49.38 56790.19 88888.00 2018-04-12 04:13:26.911 102 11434.32 49.47 56790.24 88888.00 2018-04-12 04:13:27.411 102 11434.46 49.58 56790.29 88888.00 2018-04-12 04:13:27.911 102 11434.51 49.57 56790.34 88888.00 2018-04-12 04:13:28.911 102 11434.74 49.62 56790.34 88888.00 2018-04-12 04:13:29.411 102 11434.80 49.66 56790.38 88888.00 2018-04-12 04:13:29.911 102 11434.85 49.71 56790.39 88888.00 2018-04-12 04:13:30.411 102 11434.95 49.79 56790.45 88888.00 2018-04-12 04:13:30.911 102 11435.04 49.82 56790.42 88888.00 2018-04-12 04:13:31.411 102 11435.08 49.92 56790.39 88888.00 2018-04-12 04:13:31.911 102 11435.14 50.00 56790.46 88888.00 2018-04-12 04:13:32.411 102 11435.23 50.04 56790.47 88888.00 2018-04-12 04:13:32.911 102 11435.23 49.99 56790.46 88888.00 2018-04-12 04:13:33.411 102 11435.28 50.05 56790.45 88888.00 2018-04-12 04:13:33.911 102 11435.37 50.07 56790.45 88888.00 2018-04-12 04:13:34.411 102 11435.38 50.06 56790.36 88888.00 2018-04-12 04:13:34.911 102 11435.43 50.11 56790.29 88888.00 2018-04-12 04:13:35.411 102 11435.46 50.12 56790.27 88888.00 2018-04-12 04:13:35.911 102 11435.49 50.11 56790.23 88888.00 2018-04-12 04:13:36.411 102 11435.44 50.08 56790.16 88888.00 2018-04-12 04:13:36.911 102 11435.44 50.04 56790.15 88888.00 2018-04-12 04:13:37.411 102 11435.50 50.07 56790.06 88888.00 2018-04-12 04:13:37.911 102 11435.43 50.11 56789.98 88888.00 2018-04-12 04:13:38.411 102 11435.37 50.13 56789.89 88888.00 2018-04-12 04:13:38.911 102 11435.43 50.13 56789.83 88888.00 2018-04-12 04:13:39.411 102 11435.34 50.08 56789.74 88888.00 2018-04-12 04:13:39.911 102 11435.25 50.12 56789.68 88888.00 2018-04-12 04:13:40.411 102 11435.31 50.08 56789.61 88888.00 2018-04-12 04:13:40.911 102 11435.25 50.05 56789.51 88888.00 2018-04-12 04:13:41.411 102 11435.23 50.08 56789.44 88888.00 2018-04-12 04:13:41.911 102 11435.23 50.15 56789.36 88888.00 2018-04-12 04:13:42.411 102 11435.15 50.15 56789.30 88888.00 2018-04-12 04:13:42.911 102 11435.03 50.14 56789.29 88888.00 2018-04-12 04:13:43.411 102 11434.97 50.18 56789.25 88888.00 2018-04-12 04:13:43.911 102 11434.92 50.14 56789.14 88888.00 2018-04-12 04:13:44.411 102 11434.85 50.11 56789.07 88888.00 2018-04-12 04:13:44.911 102 11434.76 50.13 56789.07 88888.00 2018-04-12 04:13:45.411 102 11434.75 50.12 56788.94 88888.00 2018-04-12 04:13:45.911 102 11434.66 50.11 56788.81 88888.00 2018-04-12 04:13:46.911 102 11434.55 50.09 56788.80 88888.00 2018-04-12 04:13:47.411 102 11434.50 50.04 56788.74 88888.00 2018-04-12 04:13:47.911 102 11434.41 50.07 56788.68 88888.00 2018-04-12 04:13:48.411 102 11434.35 50.06 56788.62 88888.00 2018-04-12 04:13:48.911 102 11434.25 50.05 56788.56 88888.00 2018-04-12 04:13:49.411 102 11434.20 50.09 56788.55 88888.00 2018-04-12 04:13:49.911 102 11434.18 50.12 56788.49 88888.00 2018-04-12 04:13:50.411 102 11434.06 50.11 56788.43 88888.00 2018-04-12 04:13:50.911 102 11433.93 50.08 56788.40 88888.00 2018-04-12 04:13:51.411 102 11433.89 50.13 56788.41 88888.00 2018-04-12 04:13:51.911 102 11433.83 50.15 56788.34 88888.00 2018-04-12 04:13:52.411 102 11433.63 50.11 56788.24 88888.00 2018-04-12 04:13:52.911 102 11433.57 50.08 56788.22 88888.00 2018-04-12 04:13:53.411 102 11433.56 50.09 56788.21 88888.00 2018-04-12 04:13:53.911 102 11433.47 50.15 56788.16 88888.00 2018-04-12 04:13:54.411 102 11433.37 50.18 56788.11 88888.00 2018-04-12 04:13:54.911 102 11433.33 50.12 56788.07 88888.00 2018-04-12 04:13:55.411 102 11433.19 50.08 56788.11 88888.00 2018-04-12 04:13:55.911 102 11433.06 50.06 56788.12 88888.00 2018-04-12 04:13:56.411 102 11433.00 50.06 56788.10 88888.00 2018-04-12 04:13:56.911 102 11432.93 50.02 56787.99 88888.00 2018-04-12 04:13:57.411 102 11432.81 50.01 56787.98 88888.00 2018-04-12 04:13:57.911 102 11432.70 49.99 56787.97 88888.00 2018-04-12 04:13:58.411 102 11432.57 49.98 56787.92 88888.00 2018-04-12 04:13:58.911 102 11432.43 49.94 56787.85 88888.00 2018-04-12 04:13:59.411 102 11432.31 49.88 56787.82 88888.00 2018-04-12 04:14:00.411 102 11432.07 49.88 56787.67 88888.00 2018-04-12 04:14:00.911 102 11431.97 49.88 56787.62 88888.00 2018-04-12 04:14:01.411 102 11431.90 49.91 56787.59 88888.00 2018-04-12 04:14:01.911 102 11431.74 49.84 56787.57 88888.00 2018-04-12 04:14:02.411 102 11431.70 49.85 56787.50 88888.00 2018-04-12 04:14:02.911 102 11431.63 49.86 56787.43 88888.00 2018-04-12 04:14:03.411 102 11431.49 49.78 56787.31 88888.00 2018-04-12 04:14:03.911 102 11431.36 49.77 56787.21 88888.00 2018-04-12 04:14:04.411 102 11431.27 49.78 56787.19 88888.00 2018-04-12 04:14:04.911 102 11431.20 49.74 56787.15 88888.00 2018-04-12 04:14:05.411 102 11431.04 49.75 56787.11 88888.00 2018-04-12 04:14:05.911 102 11430.97 49.78 56787.02 88888.00 2018-04-12 04:14:06.411 102 11430.93 49.79 56786.98 88888.00 2018-04-12 04:14:06.911 102 11430.79 49.75 56786.93 88888.00 2018-04-12 04:14:07.411 102 11430.69 49.70 56786.89 88888.00 2018-04-12 04:14:07.911 102 11430.65 49.70 56786.80 88888.00 2018-04-12 04:14:08.411 102 11430.57 49.72 56786.75 88888.00 2018-04-12 04:14:08.911 102 11430.44 49.74 56786.75 88888.00 2018-04-12 04:14:09.411 102 11430.49 49.73 56786.68 88888.00 2018-04-12 04:14:09.911 102 11430.44 49.68 56786.67 88888.00 2018-04-12 04:14:10.411 102 11430.37 49.65 56786.63 88888.00 2018-04-12 04:14:10.911 102 11430.37 49.62 56786.57 88888.00 2018-04-12 04:14:11.411 102 11430.34 49.59 56786.57 88888.00 2018-04-12 04:14:11.911 102 11430.21 49.54 56786.55 88888.00 2018-04-12 04:14:12.411 102 11430.18 49.52 56786.48 88888.00 2018-04-12 04:14:12.911 102 11430.16 49.51 56786.50 88888.00 2018-04-12 04:14:13.411 102 11430.14 49.48 56786.50 88888.00 2018-04-12 04:14:13.911 102 11430.13 49.58 56786.47 88888.00 2018-04-12 04:14:14.411 102 11430.21 49.59 56786.48 88888.00 2018-04-12 04:14:14.911 102 11430.14 49.59 56786.48 88888.00 2018-04-12 04:14:15.411 102 11430.13 49.64 56786.50 88888.00 2018-04-12 04:14:15.911 102 11430.20 49.71 56786.49 88888.00 2018-04-12 04:14:16.411 102 11430.21 49.67 56786.55 88888.00 2018-04-12 04:14:16.911 102 11430.17 49.62 56786.57 88888.00 2018-04-12 04:14:17.411 102 11430.23 49.65 56786.55 88888.00 2018-04-12 04:14:17.911 102 11430.22 49.65 56786.54 88888.00 2018-04-12 04:14:18.411 102 11430.18 49.66 56786.60 88888.00 2018-04-12 04:14:18.911 102 11430.21 49.71 56786.67 88888.00 2018-04-12 04:14:19.411 102 11430.30 49.72 56786.68 88888.00 2018-04-12 04:14:19.911 102 11430.29 49.72 56786.70 88888.00 2018-04-12 04:14:20.412 102 11430.31 49.71 56786.71 88888.00 2018-04-12 04:14:20.912 102 11430.34 49.67 56786.79 88888.00 2018-04-12 04:14:21.412 102 11430.30 49.67 56786.83 88888.00 2018-04-12 04:14:21.912 102 11430.34 49.68 56786.87 88888.00 2018-04-12 04:14:22.412 102 11430.38 49.74 56786.95 88888.00 2018-04-12 04:14:22.912 102 11430.40 49.73 56787.03 88888.00 2018-04-12 04:14:23.412 102 11430.42 49.77 56787.08 88888.00 2018-04-12 04:14:23.912 102 11430.47 49.78 56787.07 88888.00 2018-04-12 04:14:24.412 102 11430.49 49.77 56787.06 88888.00 2018-04-12 04:14:24.912 102 11430.52 49.77 56787.13 88888.00 2018-04-12 04:14:25.412 102 11430.56 49.79 56787.19 88888.00 2018-04-12 04:14:25.912 102 11430.62 49.81 56787.24 88888.00 2018-04-12 04:14:26.412 102 11430.64 49.82 56787.28 88888.00 2018-04-12 04:14:26.912 102 11430.72 49.92 56787.31 88888.00 2018-04-12 04:14:27.412 102 11430.77 49.94 56787.38 88888.00 2018-04-12 04:14:27.912 102 11430.78 49.94 56787.43 88888.00 2018-04-12 04:14:28.412 102 11430.83 49.95 56787.51 88888.00 2018-04-12 04:14:28.912 102 11430.89 49.93 56787.53 88888.00 2018-04-12 04:14:29.412 102 11430.91 49.96 56787.60 88888.00 2018-04-12 04:14:29.912 102 11430.92 50.05 56787.69 88888.00 2018-04-12 04:14:30.412 102 11430.98 50.02 56787.70 88888.00 2018-04-12 04:14:30.912 102 11430.98 49.98 56787.71 88888.00 2018-04-12 04:14:31.412 102 11430.97 50.00 56787.77 88888.00 2018-04-12 04:14:31.912 102 11431.01 50.04 56787.84 88888.00 2018-04-12 04:14:32.412 102 11431.14 50.13 56787.91 88888.00 2018-04-12 04:14:32.912 102 11431.07 50.16 56787.97 88888.00 2018-04-12 04:14:33.412 102 11431.13 50.20 56788.03 88888.00 2018-04-12 04:14:33.912 102 11431.15 50.22 56788.08 88888.00 2018-04-12 04:14:34.412 102 11431.11 50.28 56788.20 88888.00 2018-04-12 04:14:34.912 102 11431.12 50.32 56788.29 88888.00 2018-04-12 04:14:35.412 102 11431.19 50.30 56788.39 88888.00 2018-04-12 04:14:35.912 102 11431.20 50.29 56788.37 88888.00 2018-04-12 04:14:36.412 102 11431.20 50.35 56788.42 88888.00 2018-04-12 04:14:36.912 102 11431.28 50.36 56788.49 88888.00 2018-04-12 04:14:37.412 102 11431.29 50.41 56788.63 88888.00 2018-04-12 04:14:37.912 102 11431.31 50.45 56788.65 88888.00 2018-04-12 04:14:38.412 102 11431.33 50.43 56788.72 88888.00 2018-04-12 04:14:38.912 102 11431.39 50.47 56788.78 88888.00 2018-04-12 04:14:39.412 102 11431.34 50.42 56788.87 88888.00 2018-04-12 04:14:39.912 102 11431.40 50.43 56788.97 88888.00 2018-04-12 04:14:40.412 102 11431.41 50.47 56788.98 88888.00 2018-04-12 04:14:40.912 102 11431.38 50.50 56789.06 88888.00 2018-04-12 04:14:41.412 102 11431.43 50.55 56789.13 88888.00 2018-04-12 04:14:41.912 102 11431.50 50.55 56789.18 88888.00 2018-04-12 04:14:42.412 102 11431.45 50.52 56789.25 88888.00 2018-04-12 04:14:42.912 102 11431.38 50.55 56789.37 88888.00 2018-04-12 04:14:43.412 102 11431.48 50.59 56789.45 88888.00 2018-04-12 04:14:43.912 102 11431.46 50.59 56789.52 88888.00 2018-04-12 04:14:44.412 102 11431.36 50.59 56789.57 88888.00 2018-04-12 04:14:44.912 102 11431.36 50.68 56789.72 88888.00 2018-04-12 04:14:45.412 102 11431.41 50.69 56789.75 88888.00 2018-04-12 04:14:45.912 102 11431.40 50.72 56789.81 88888.00 2018-04-12 04:14:46.412 102 11431.40 50.79 56789.87 88888.00 2018-04-12 04:14:46.912 102 11431.48 50.80 56789.87 88888.00 2018-04-12 04:14:47.412 102 11431.48 50.81 56789.95 88888.00 2018-04-12 04:14:47.912 102 11431.39 50.84 56790.03 88888.00 2018-04-12 04:14:48.412 102 11431.46 50.87 56790.04 88888.00 2018-04-12 04:14:48.912 102 11431.48 50.84 56790.06 88888.00 2018-04-12 04:14:49.412 102 11431.43 50.88 56790.09 88888.00 2018-04-12 04:14:49.912 102 11431.46 50.94 56790.16 88888.00 2018-04-12 04:14:50.412 102 11431.45 50.97 56790.22 88888.00 2018-04-12 04:14:50.912 102 11431.43 50.95 56790.21 88888.00 2018-04-12 04:14:51.912 102 11431.48 51.00 56790.20 88888.00 2018-04-12 04:14:52.412 102 11431.45 50.98 56790.21 88888.00 2018-04-12 04:14:52.912 102 11431.48 51.01 56790.23 88888.00 2018-04-12 04:14:53.412 102 11431.54 50.98 56790.30 88888.00 2018-04-12 04:14:53.912 102 11431.53 50.97 56790.34 88888.00 2018-04-12 04:14:54.412 102 11431.53 51.01 56790.38 88888.00 2018-04-12 04:14:54.912 102 11431.53 51.06 56790.36 88888.00 2018-04-12 04:14:55.412 102 11431.47 51.10 56790.29 88888.00 2018-04-12 04:14:55.912 102 11431.48 51.11 56790.30 88888.00 2018-04-12 04:14:56.412 102 11431.53 51.10 56790.35 88888.00 2018-04-12 04:14:56.912 102 11431.48 51.11 56790.35 88888.00 2018-04-12 04:14:57.412 102 11431.50 51.14 56790.33 88888.00 2018-04-12 04:14:57.912 102 11431.56 51.16 56790.29 88888.00 2018-04-12 04:14:58.412 102 11431.53 51.11 56790.26 88888.00 2018-04-12 04:14:58.912 102 11431.52 51.10 56790.23 88888.00 2018-04-12 04:14:59.412 102 11431.55 51.10 56790.21 88888.00 2018-04-12 04:14:59.912 102 11431.54 51.21 56790.21 88888.00 2018-04-12 04:15:00.412 102 11431.50 51.20 56790.15 88888.00 2018-04-12 04:15:00.912 102 11431.55 51.18 56790.15 88888.00 2018-04-12 04:15:01.412 102 11431.62 51.20 56790.11 88888.00 2018-04-12 04:15:01.912 102 11431.55 51.23 56790.10 88888.00 2018-04-12 04:15:02.412 102 11431.48 51.27 56790.13 88888.00 2018-04-12 04:15:02.912 102 11431.50 51.28 56790.06 88888.00 2018-04-12 04:15:03.412 102 11431.43 51.32 56790.06 88888.00 2018-04-12 04:15:03.912 102 11431.40 51.35 56790.04 88888.00 2018-04-12 04:15:04.412 102 11431.42 51.30 56790.00 88888.00 2018-04-12 04:15:04.912 102 11431.35 51.23 56789.96 88888.00 2018-04-12 04:15:05.412 102 11431.31 51.21 56789.94 88888.00 2018-04-12 04:15:05.912 102 11431.31 51.28 56789.91 88888.00 2018-04-12 04:15:06.412 102 11431.32 51.28 56789.83 88888.00 2018-04-12 04:15:06.912 102 11431.27 51.30 56789.83 88888.00 2018-04-12 04:15:07.412 102 11431.31 51.32 56789.79 88888.00 2018-04-12 04:15:07.912 102 11431.26 51.34 56789.81 88888.00 2018-04-12 04:15:08.412 102 11431.22 51.35 56789.71 88888.00 2018-04-12 04:15:08.912 102 11431.22 51.36 56789.70 88888.00 2018-04-12 04:15:09.412 102 11431.21 51.42 56789.72 88888.00 2018-04-12 04:15:09.912 102 11431.20 51.44 56789.64 88888.00 2018-04-12 04:15:10.412 102 11431.14 51.47 56789.58 88888.00 2018-04-12 04:15:10.912 102 11431.07 51.42 56789.55 88888.00 2018-04-12 04:15:11.412 102 11431.05 51.38 56789.51 88888.00 2018-04-12 04:15:11.912 102 11431.00 51.44 56789.49 88888.00 2018-04-12 04:15:12.412 102 11431.04 51.50 56789.49 88888.00 2018-04-12 04:15:12.912 102 11431.07 51.50 56789.42 88888.00 2018-04-12 04:15:13.412 102 11431.00 51.51 56789.39 88888.00 2018-04-12 04:15:13.912 102 11431.00 51.57 56789.39 88888.00 2018-04-12 04:15:14.412 102 11430.93 51.62 56789.36 88888.00 2018-04-12 04:15:14.912 102 11430.90 51.66 56789.34 88888.00 2018-04-12 04:15:15.412 102 11430.83 51.65 56789.34 88888.00 2018-04-12 04:15:15.912 102 11430.86 51.63 56789.31 88888.00 2018-04-12 04:15:16.412 102 11430.82 51.63 56789.30 88888.00 2018-04-12 04:15:16.912 102 11430.73 51.63 56789.23 88888.00 2018-04-12 04:15:17.412 102 11430.73 51.62 56789.18 88888.00 2018-04-12 04:15:17.912 102 11430.69 51.64 56789.07 88888.00 2018-04-12 04:15:18.412 102 11430.68 51.65 56789.06 88888.00 2018-04-12 04:15:18.912 102 11430.68 51.71 56789.04 88888.00 2018-04-12 04:15:19.912 102 11430.61 51.72 56789.01 88888.00 2018-04-12 04:15:20.412 102 11430.61 51.77 56788.98 88888.00 2018-04-12 04:15:20.912 102 11430.63 51.79 56788.98 88888.00 2018-04-12 04:15:21.412 102 11430.51 51.76 56788.99 88888.00 2018-04-12 04:15:21.912 102 11430.48 51.77 56788.97 88888.00 2018-04-12 04:15:22.412 102 11430.47 51.76 56788.95 88888.00 2018-04-12 04:15:22.912 102 11430.40 51.81 56788.91 88888.00 2018-04-12 04:15:23.412 102 11430.37 51.79 56788.93 88888.00 2018-04-12 04:15:23.912 102 11430.43 51.82 56788.93 88888.00 2018-04-12 04:15:24.412 102 11430.40 51.86 56788.88 88888.00 2018-04-12 04:15:24.912 102 11430.33 51.91 56788.86 88888.00 2018-04-12 04:15:25.412 102 11430.31 51.97 56788.86 88888.00 2018-04-12 04:15:25.912 102 11430.25 51.93 56788.88 88888.00 2018-04-12 04:15:26.412 102 11430.20 51.98 56788.89 88888.00 2018-04-12 04:15:26.912 102 11430.23 52.04 56788.92 88888.00 2018-04-12 04:15:27.412 102 11430.23 52.08 56788.99 88888.00 2018-04-12 04:15:27.912 102 11430.22 52.05 56788.97 88888.00 2018-04-12 04:15:28.412 102 11430.21 52.04 56788.97 88888.00 2018-04-12 04:15:28.912 102 11430.22 52.08 56788.99 88888.00 2018-04-12 04:15:29.412 102 11430.21 52.11 56788.97 88888.00 2018-04-12 04:15:29.912 102 11430.16 52.16 56789.00 88888.00 2018-04-12 04:15:30.412 102 11430.15 52.19 56789.10 88888.00 2018-04-12 04:15:30.912 102 11430.10 52.22 56789.12 88888.00 2018-04-12 04:15:31.412 102 11430.09 52.25 56789.13 88888.00 2018-04-12 04:15:31.912 102 11430.13 52.30 56789.17 88888.00 2018-04-12 04:15:32.412 102 11430.15 52.37 56789.21 88888.00 2018-04-12 04:15:33.412 102 11430.18 52.49 56789.36 88888.00 2018-04-12 04:15:33.912 102 11430.18 52.45 56789.38 88888.00 2018-04-12 04:15:34.412 102 11430.16 52.47 56789.45 88888.00 2018-04-12 04:15:34.912 102 11430.18 52.59 56789.52 88888.00 2018-04-12 04:15:35.412 102 11430.22 52.59 56789.57 88888.00 2018-04-12 04:15:35.912 102 11430.15 52.61 56789.58 88888.00 2018-04-12 04:15:36.412 102 11430.20 52.67 56789.58 88888.00 2018-04-12 04:15:36.912 102 11430.23 52.71 56789.65 88888.00 2018-04-12 04:15:37.412 102 11430.24 52.71 56789.77 88888.00 2018-04-12 04:15:37.912 102 11430.23 52.78 56789.90 88888.00 2018-04-12 04:15:38.412 102 11430.30 52.84 56789.95 88888.00 2018-04-12 04:15:38.912 102 11430.31 52.85 56789.95 88888.00 2018-04-12 04:15:39.412 102 11430.24 52.88 56790.02 88888.00 2018-04-12 04:15:39.912 102 11430.28 52.93 56790.13 88888.00 2018-04-12 04:15:40.412 102 11430.35 52.95 56790.15 88888.00 2018-04-12 04:15:40.912 102 11430.31 52.99 56790.17 88888.00 2018-04-12 04:15:41.412 102 11430.35 53.06 56790.17 88888.00 2018-04-12 04:15:41.912 102 11430.42 53.09 56790.19 88888.00 2018-04-12 04:15:42.412 102 11430.42 53.09 56790.22 88888.00 2018-04-12 04:15:42.912 102 11430.42 53.13 56790.27 88888.00 2018-04-12 04:15:43.412 102 11430.48 53.14 56790.28 88888.00 2018-04-12 04:15:43.912 102 11430.43 53.18 56790.29 88888.00 2018-04-12 04:15:44.412 102 11430.40 53.25 56790.36 88888.00 2018-04-12 04:15:44.912 102 11430.49 53.28 56790.39 88888.00 2018-04-12 04:15:45.412 102 11430.51 53.27 56790.39 88888.00 2018-04-12 04:15:45.912 102 11430.50 53.34 56790.46 88888.00 2018-04-12 04:15:46.412 102 11430.51 53.33 56790.51 88888.00 2018-04-12 04:15:46.912 102 11430.56 53.33 56790.53 88888.00 2018-04-12 04:15:47.412 102 11430.54 53.27 56790.54 88888.00 2018-04-12 04:15:47.912 102 11430.56 53.28 56790.56 88888.00 2018-04-12 04:15:48.412 102 11430.58 53.29 56790.58 88888.00 2018-04-12 04:15:48.912 102 11430.59 53.35 56790.59 88888.00 2018-04-12 04:15:49.412 102 11430.57 53.39 56790.59 88888.00 2018-04-12 04:15:49.912 102 11430.57 53.38 56790.59 88888.00 2018-04-12 04:15:50.412 102 11430.58 53.36 56790.65 88888.00 2018-04-12 04:15:50.912 102 11430.61 53.38 56790.59 88888.00 2018-04-12 04:15:51.412 102 11430.68 53.38 56790.60 88888.00 2018-04-12 04:15:51.912 102 11430.68 53.35 56790.54 88888.00 2018-04-12 04:15:52.412 102 11430.69 53.40 56790.58 88888.00 2018-04-12 04:15:52.912 102 11430.75 53.46 56790.54 88888.00 2018-04-12 04:15:53.412 102 11430.72 53.41 56790.54 88888.00 2018-04-12 04:15:53.912 102 11430.66 53.43 56790.55 88888.00 2018-04-12 04:15:54.412 102 11430.72 53.54 56790.55 88888.00 2018-04-12 04:15:54.912 102 11430.80 53.55 56790.55 88888.00 2018-04-12 04:15:55.412 102 11430.73 53.52 56790.56 88888.00 2018-04-12 04:15:55.912 102 11430.75 53.55 56790.60 88888.00 2018-04-12 04:15:56.412 102 11430.77 53.58 56790.62 88888.00 2018-04-12 04:15:56.912 102 11430.75 53.55 56790.65 88888.00 2018-04-12 04:15:57.412 102 11430.73 53.59 56790.66 88888.00 2018-04-12 04:15:57.912 102 11430.80 53.61 56790.65 88888.00 2018-04-12 04:15:58.412 102 11430.84 53.66 56790.62 88888.00 2018-04-12 04:15:58.912 102 11430.85 53.66 56790.66 88888.00 2018-04-12 04:15:59.412 102 11430.90 53.69 56790.73 88888.00 2018-04-12 04:15:59.912 102 11430.91 53.72 56790.72 88888.00 2018-04-12 04:16:00.412 102 11430.90 53.70 56790.71 88888.00 2018-04-12 04:16:00.912 102 11430.96 53.73 56790.79 88888.00 2018-04-12 04:16:01.412 102 11430.99 53.76 56790.90 88888.00 2018-04-12 04:16:01.912 102 11431.00 53.81 56790.90 88888.00 2018-04-12 04:16:02.412 102 11431.06 53.94 56790.90 88888.00 2018-04-12 04:16:02.912 102 11431.18 54.00 56790.87 88888.00 2018-04-12 04:16:03.412 102 11431.17 53.96 56790.90 88888.00 2018-04-12 04:16:03.912 102 11431.14 53.97 56790.98 88888.00 2018-04-12 04:16:04.912 102 11431.25 54.04 56791.07 88888.00 2018-04-12 04:16:05.412 102 11431.21 54.03 56791.15 88888.00 2018-04-12 04:16:05.912 102 11431.40 54.06 56791.10 88888.00 2018-04-12 04:16:06.412 102 11431.54 54.10 56791.13 88888.00 2018-04-12 04:16:06.912 102 11431.53 54.13 56791.15 88888.00 2018-04-12 04:16:07.412 102 11431.59 54.21 56791.19 88888.00 2018-04-12 04:16:07.912 102 11431.68 54.23 56791.17 88888.00 2018-04-12 04:16:08.412 102 11431.72 54.26 56791.20 88888.00 2018-04-12 04:16:08.912 102 11431.77 54.29 56791.25 88888.00 2018-04-12 04:16:09.412 102 11431.90 54.37 56791.33 88888.00 2018-04-12 04:16:09.912 102 11431.97 54.40 56791.37 88888.00 2018-04-12 04:16:10.412 102 11432.05 54.48 56791.46 88888.00 2018-04-12 04:16:10.912 102 11432.15 54.53 56791.49 88888.00 2018-04-12 04:16:11.412 102 11432.18 54.56 56791.55 88888.00 2018-04-12 04:16:11.912 102 11432.24 54.60 56791.63 88888.00 2018-04-12 04:16:12.412 102 11432.37 54.63 56791.68 88888.00 2018-04-12 04:16:12.912 102 11432.46 54.70 56791.75 88888.00 2018-04-12 04:16:13.412 102 11432.52 54.77 56791.80 88888.00 2018-04-12 04:16:13.912 102 11432.63 54.84 56791.82 88888.00 2018-04-12 04:16:14.412 102 11432.75 54.91 56791.83 88888.00 2018-04-12 04:16:14.913 102 11432.81 54.95 56791.95 88888.00 2018-04-12 04:16:15.413 102 11432.89 54.97 56792.01 88888.00 2018-04-12 04:16:15.913 102 11433.00 55.02 56791.99 88888.00 2018-04-12 04:16:16.413 102 11432.99 55.06 56792.07 88888.00 2018-04-12 04:16:16.913 102 11433.03 55.10 56792.10 88888.00 2018-04-12 04:16:17.413 102 11433.12 55.11 56792.14 88888.00 2018-04-12 04:16:17.913 102 11433.15 55.13 56792.10 88888.00 2018-04-12 04:16:18.413 102 11433.19 55.18 56792.12 88888.00 2018-04-12 04:16:18.913 102 11433.25 55.22 56792.08 88888.00 2018-04-12 04:16:19.413 102 11433.26 55.24 56792.13 88888.00 2018-04-12 04:16:19.913 102 11433.25 55.22 56792.15 88888.00 2018-04-12 04:16:20.413 102 11433.32 55.26 56792.14 88888.00 2018-04-12 04:16:20.913 102 11433.29 55.29 56792.12 88888.00 2018-04-12 04:16:21.413 102 11433.19 55.29 56792.01 88888.00 2018-04-12 04:16:21.913 102 11433.16 55.31 56791.99 88888.00 2018-04-12 04:16:22.913 102 11433.09 55.16 56791.84 88888.00 2018-04-12 04:16:23.413 102 11433.02 55.22 56791.86 88888.00 2018-04-12 04:16:23.913 102 11433.02 55.19 56791.77 88888.00 2018-04-12 04:16:24.413 102 11433.00 55.12 56791.64 88888.00 2018-04-12 04:16:24.913 102 11432.89 55.10 56791.58 88888.00 2018-04-12 04:16:25.413 102 11432.91 55.09 56791.58 88888.00 2018-04-12 04:16:25.913 102 11432.84 55.04 56791.49 88888.00 2018-04-12 04:16:26.413 102 11432.80 55.06 56791.41 88888.00 2018-04-12 04:16:26.913 102 11432.82 55.08 56791.38 88888.00 2018-04-12 04:16:27.413 102 11432.78 55.06 56791.35 88888.00 2018-04-12 04:16:27.913 102 11432.72 55.04 56791.29 88888.00 2018-04-12 04:16:28.413 102 11432.71 54.98 56791.17 88888.00 2018-04-12 04:16:28.913 102 11432.68 54.95 56791.01 88888.00 2018-04-12 04:16:29.413 102 11432.56 54.96 56791.00 88888.00 2018-04-12 04:16:29.913 102 11432.49 54.94 56790.97 88888.00 2018-04-12 04:16:30.413 102 11432.47 54.91 56790.86 88888.00 2018-04-12 04:16:30.913 102 11432.38 54.91 56790.83 88888.00 2018-04-12 04:16:31.413 102 11432.36 54.84 56790.80 88888.00 2018-04-12 04:16:31.913 102 11432.42 54.82 56790.72 88888.00 2018-04-12 04:16:32.413 102 11432.39 54.78 56790.60 88888.00 2018-04-12 04:16:32.913 102 11432.32 54.81 56790.52 88888.00 2018-04-12 04:16:33.413 102 11432.33 54.84 56790.43 88888.00 2018-04-12 04:16:33.913 102 11432.30 54.90 56790.38 88888.00 2018-04-12 04:16:34.413 102 11432.31 54.94 56790.38 88888.00 2018-04-12 04:16:34.913 102 11432.33 54.91 56790.35 88888.00 2018-04-12 04:16:35.413 102 11432.32 54.87 56790.33 88888.00 2018-04-12 04:16:36.413 102 11432.26 54.91 56790.29 88888.00 2018-04-12 04:16:36.913 102 11432.28 54.91 56790.33 88888.00 2018-04-12 04:16:37.413 102 11432.25 54.92 56790.27 88888.00 2018-04-12 04:16:37.913 102 11432.25 55.03 56790.27 88888.00 2018-04-12 04:16:38.413 102 11432.31 54.99 56790.27 88888.00 2018-04-12 04:16:38.913 102 11432.25 54.97 56790.29 88888.00 2018-04-12 04:16:39.413 102 11432.28 54.97 56790.28 88888.00 2018-04-12 04:16:39.913 102 11432.30 54.99 56790.38 88888.00 2018-04-12 04:16:40.413 102 11432.28 54.99 56790.38 88888.00 2018-04-12 04:16:40.913 102 11432.21 54.99 56790.28 88888.00 2018-04-12 04:16:41.413 102 11432.25 55.06 56790.32 88888.00 2018-04-12 04:16:41.913 102 11432.30 55.08 56790.38 88888.00 2018-04-12 04:16:42.413 102 11432.26 55.08 56790.43 88888.00 2018-04-12 04:16:42.913 102 11432.26 55.10 56790.49 88888.00 2018-04-12 04:16:43.413 102 11432.31 55.12 56790.52 88888.00 2018-04-12 04:16:43.913 102 11432.30 55.13 56790.64 88888.00 2018-04-12 04:16:44.413 102 11432.37 55.18 56790.72 88888.00 2018-04-12 04:16:44.913 102 11432.39 55.28 56790.74 88888.00 2018-04-12 04:16:45.413 102 11432.35 55.29 56790.74 88888.00 2018-04-12 04:16:46.413 102 11432.43 55.35 56790.83 88888.00 2018-04-12 04:16:46.913 102 11432.42 55.37 56790.85 88888.00 2018-04-12 04:16:47.413 102 11432.43 55.38 56790.86 88888.00 2018-04-12 04:16:47.913 102 11432.51 55.42 56790.96 88888.00 2018-04-12 04:16:48.413 102 11432.50 55.44 56791.03 88888.00 2018-04-12 04:16:48.913 102 11432.44 55.46 56791.07 88888.00 2018-04-12 04:16:49.413 102 11432.44 55.43 56791.16 88888.00 2018-04-12 04:16:49.913 102 11432.49 55.40 56791.17 88888.00 2018-04-12 04:16:50.413 102 11432.42 55.45 56791.20 88888.00 2018-04-12 04:16:50.913 102 11432.37 55.50 56791.29 88888.00 2018-04-12 04:16:51.413 102 11432.33 55.51 56791.37 88888.00 2018-04-12 04:16:51.913 102 11432.23 55.56 56791.39 88888.00 2018-04-12 04:16:52.413 102 11432.22 55.57 56791.48 88888.00 2018-04-12 04:16:52.913 102 11432.26 55.57 56791.49 88888.00 2018-04-12 04:16:53.413 102 11432.23 55.57 56791.56 88888.00 2018-04-12 04:16:53.913 102 11432.14 55.63 56791.56 88888.00 2018-04-12 04:16:54.413 102 11432.10 55.64 56791.64 88888.00 2018-04-12 04:16:54.913 102 11432.04 55.64 56791.70 88888.00 2018-04-12 04:16:55.413 102 11432.01 55.66 56791.70 88888.00 2018-04-12 04:16:55.913 102 11432.00 55.69 56791.73 88888.00 2018-04-12 04:16:56.413 102 11431.93 55.65 56791.76 88888.00 2018-04-12 04:16:56.913 102 11431.89 55.69 56791.80 88888.00 2018-04-12 04:16:57.413 102 11431.89 55.76 56791.82 88888.00 2018-04-12 04:16:57.913 102 11431.82 55.77 56791.81 88888.00 2018-04-12 04:16:58.413 102 11431.77 55.76 56791.87 88888.00 2018-04-12 04:16:58.913 102 11431.76 55.79 56791.91 88888.00 2018-04-12 04:16:59.413 102 11431.80 55.80 56791.96 88888.00 2018-04-12 04:16:59.913 102 11431.74 55.77 56791.97 88888.00 2018-04-12 04:17:00.413 102 11431.67 55.77 56792.02 88888.00 2018-04-12 04:17:00.913 102 11431.66 55.80 56792.08 88888.00 2018-04-12 04:17:01.413 102 11431.59 55.78 56792.07 88888.00 2018-04-12 04:17:01.913 102 11431.49 55.73 56792.08 88888.00 2018-04-12 04:17:02.413 102 11431.52 55.76 56792.13 88888.00 2018-04-12 04:17:02.913 102 11431.53 55.83 56792.14 88888.00 2018-04-12 04:17:03.413 102 11431.43 55.80 56792.14 88888.00 2018-04-12 04:17:03.913 102 11431.42 55.79 56792.23 88888.00 2018-04-12 04:17:04.413 102 11431.40 55.83 56792.22 88888.00 2018-04-12 04:17:04.913 102 11431.29 55.85 56792.22 88888.00 2018-04-12 04:17:05.413 102 11431.21 55.89 56792.29 88888.00 2018-04-12 04:17:05.913 102 11431.25 55.89 56792.32 88888.00 2018-04-12 04:17:06.413 102 11431.20 55.85 56792.33 88888.00 2018-04-12 04:17:06.913 102 11431.08 55.84 56792.35 88888.00 2018-04-12 04:17:07.413 102 11431.07 55.85 56792.35 88888.00 2018-04-12 04:17:07.913 102 11431.05 55.85 56792.38 88888.00 2018-04-12 04:17:08.413 102 11430.94 55.84 56792.40 88888.00 2018-04-12 04:17:08.913 102 11430.90 55.86 56792.41 88888.00 2018-04-12 04:17:09.413 102 11430.90 55.85 56792.41 88888.00 2018-04-12 04:17:09.913 102 11430.80 55.86 56792.52 88888.00 2018-04-12 04:17:10.413 102 11430.77 55.90 56792.60 88888.00 2018-04-12 04:17:10.913 102 11430.76 55.92 56792.64 88888.00 2018-04-12 04:17:11.413 102 11430.66 55.91 56792.61 88888.00 2018-04-12 04:17:11.913 102 11430.61 55.93 56792.63 88888.00 2018-04-12 04:17:12.413 102 11430.68 55.94 56792.67 88888.00 2018-04-12 04:17:12.913 102 11430.66 55.92 56792.68 88888.00 2018-04-12 04:17:13.413 102 11430.57 55.97 56792.72 88888.00 2018-04-12 04:17:13.913 102 11430.59 55.99 56792.76 88888.00 2018-04-12 04:17:14.413 102 11430.54 56.01 56792.73 88888.00 2018-04-12 04:17:14.913 102 11430.50 56.06 56792.82 88888.00 2018-04-12 04:17:15.413 102 11430.49 56.07 56792.90 88888.00 2018-04-12 04:17:15.913 102 11430.42 56.04 56792.93 88888.00 2018-04-12 04:17:16.413 102 11430.38 56.03 56792.97 88888.00 2018-04-12 04:17:16.913 102 11430.37 56.05 56793.03 88888.00 2018-04-12 04:17:18.413 102 11430.25 56.06 56793.10 88888.00 2018-04-12 04:17:18.913 102 11430.24 56.08 56793.18 88888.00 2018-04-12 04:17:19.413 102 11430.15 56.11 56793.24 88888.00 2018-04-12 04:17:19.913 102 11430.17 56.13 56793.28 88888.00 2018-04-12 04:17:20.413 102 11430.17 56.13 56793.32 88888.00 2018-04-12 04:17:20.913 102 11430.08 56.15 56793.35 88888.00 2018-04-12 04:17:21.413 102 11430.01 56.20 56793.42 88888.00 2018-04-12 04:17:21.913 102 11430.06 56.18 56793.45 88888.00 2018-04-12 04:17:22.413 102 11429.96 56.21 56793.51 88888.00 2018-04-12 04:17:22.913 102 11429.89 56.25 56793.57 88888.00 2018-04-12 04:17:23.413 102 11429.90 56.28 56793.72 88888.00 2018-04-12 04:17:23.913 102 11429.87 56.27 56793.73 88888.00 2018-04-12 04:17:24.413 102 11429.76 56.31 56793.76 88888.00 2018-04-12 04:17:24.913 102 11429.73 56.32 56793.87 88888.00 2018-04-12 04:17:25.413 102 11429.69 56.28 56793.99 88888.00 2018-04-12 04:17:25.913 102 11429.62 56.31 56793.99 88888.00 2018-04-12 04:17:26.413 102 11429.59 56.34 56793.95 88888.00 2018-04-12 04:17:26.913 102 11429.60 56.35 56794.02 88888.00 2018-04-12 04:17:27.913 102 11429.48 56.46 56794.19 88888.00 2018-04-12 04:17:28.413 102 11429.45 56.46 56794.22 88888.00 2018-04-12 04:17:28.913 102 11429.38 56.46 56794.32 88888.00 2018-04-12 04:17:29.413 102 11429.31 56.52 56794.38 88888.00 2018-04-12 04:17:29.913 102 11429.27 56.53 56794.40 88888.00 2018-04-12 04:17:30.413 102 11429.24 56.54 56794.47 88888.00 2018-04-12 04:17:30.913 102 11429.20 56.55 56794.51 88888.00 2018-04-12 04:17:31.413 102 11429.22 56.61 56794.47 88888.00 2018-04-12 04:17:31.913 102 11429.22 56.65 56794.50 88888.00 2018-04-12 04:17:32.413 102 11429.12 56.62 56794.52 88888.00 2018-04-12 04:17:32.913 102 11429.08 56.59 56794.62 88888.00 2018-04-12 04:17:33.413 102 11429.10 56.60 56794.66 88888.00 2018-04-12 04:17:33.913 102 11429.06 56.59 56794.70 88888.00 2018-04-12 04:17:34.413 102 11429.06 56.62 56794.75 88888.00 2018-04-12 04:17:34.913 102 11429.08 56.69 56794.82 88888.00 2018-04-12 04:17:35.413 102 11429.01 56.72 56794.82 88888.00 2018-04-12 04:17:35.913 102 11428.92 56.75 56794.76 88888.00 2018-04-12 04:17:36.413 102 11428.97 56.79 56794.81 88888.00 2018-04-12 04:17:36.913 102 11428.92 56.75 56794.78 88888.00 2018-04-12 04:17:37.413 102 11428.88 56.80 56794.76 88888.00 2018-04-12 04:17:37.913 102 11428.89 56.82 56794.77 88888.00 2018-04-12 04:17:38.413 102 11428.84 56.85 56794.78 88888.00 2018-04-12 04:17:38.913 102 11428.85 56.88 56794.75 88888.00 2018-04-12 04:17:39.413 102 11428.89 56.88 56794.70 88888.00 2018-04-12 04:17:39.913 102 11428.83 56.87 56794.70 88888.00 2018-04-12 04:17:40.413 102 11428.76 56.93 56794.73 88888.00 2018-04-12 04:17:40.913 102 11428.72 56.98 56794.75 88888.00 2018-04-12 04:17:41.413 102 11428.77 56.98 56794.76 88888.00 2018-04-12 04:17:41.913 102 11428.75 56.98 56794.76 88888.00 2018-04-12 04:17:42.413 102 11428.72 57.00 56794.79 88888.00 2018-04-12 04:17:42.913 102 11428.75 57.03 56794.76 88888.00 2018-04-12 04:17:43.413 102 11428.70 57.05 56794.77 88888.00 2018-04-12 04:17:43.913 102 11428.63 57.08 56794.76 88888.00 2018-04-12 04:17:44.413 102 11428.62 57.14 56794.83 88888.00 2018-04-12 04:17:44.913 102 11428.63 57.14 56794.88 88888.00 2018-04-12 04:17:45.913 102 11428.64 57.21 56794.88 88888.00 2018-04-12 04:17:46.413 102 11428.67 57.22 56794.90 88888.00 2018-04-12 04:17:46.913 102 11428.64 57.25 56794.91 88888.00 2018-04-12 04:17:47.413 102 11428.60 57.33 56794.95 88888.00 2018-04-12 04:17:47.913 102 11428.60 57.33 56794.98 88888.00 2018-04-12 04:17:48.413 102 11428.58 57.33 56795.02 88888.00 2018-04-12 04:17:48.913 102 11428.63 57.39 56795.04 88888.00 2018-04-12 04:17:49.413 102 11428.68 57.40 56795.07 88888.00 2018-04-12 04:17:49.913 102 11428.64 57.42 56795.04 88888.00 2018-04-12 04:17:50.413 102 11428.61 57.44 56795.10 88888.00 2018-04-12 04:17:50.913 102 11428.63 57.55 56795.11 88888.00 2018-04-12 04:17:51.413 102 11428.62 57.63 56795.16 88888.00 2018-04-12 04:17:51.913 102 11428.58 57.67 56795.22 88888.00 2018-04-12 04:17:52.413 102 11428.62 57.73 56795.22 88888.00 2018-04-12 04:17:52.913 102 11428.70 57.71 56795.31 88888.00 2018-04-12 04:17:53.413 102 11428.60 57.75 56795.40 88888.00 2018-04-12 04:17:53.913 102 11428.64 57.81 56795.40 88888.00 2018-04-12 04:17:54.413 102 11428.72 57.84 56795.41 88888.00 2018-04-12 04:17:54.913 102 11428.60 57.87 56795.43 88888.00 2018-04-12 04:17:55.413 102 11428.60 57.94 56795.48 88888.00 2018-04-12 04:17:55.913 102 11428.67 57.98 56795.55 88888.00 2018-04-12 04:17:56.413 102 11428.69 58.00 56795.59 88888.00 2018-04-12 04:17:56.913 102 11428.68 58.04 56795.61 88888.00 2018-04-12 04:17:57.413 102 11428.70 58.11 56795.66 88888.00 2018-04-12 04:17:57.913 102 11428.69 58.16 56795.66 88888.00 2018-04-12 04:17:58.413 102 11428.68 58.17 56795.73 88888.00 2018-04-12 04:17:59.413 102 11428.70 58.21 56795.86 88888.00 2018-04-12 04:17:59.913 102 11428.69 58.26 56795.87 88888.00 2018-04-12 04:18:00.413 102 11428.74 58.30 56795.87 88888.00 2018-04-12 04:18:00.913 102 11428.77 58.31 56795.86 88888.00 2018-04-12 04:18:01.413 102 11428.65 58.32 56795.85 88888.00 2018-04-12 04:18:01.913 102 11428.68 58.37 56795.90 88888.00 2018-04-12 04:18:02.413 102 11428.76 58.34 56795.97 88888.00 2018-04-12 04:18:02.913 102 11428.69 58.38 56795.99 88888.00 2018-04-12 04:18:03.413 102 11428.69 58.48 56796.04 88888.00 2018-04-12 04:18:03.913 102 11428.76 58.48 56796.04 88888.00 2018-04-12 04:18:04.413 102 11428.69 58.49 56796.00 88888.00 2018-04-12 04:18:04.913 102 11428.67 58.51 56795.99 88888.00 2018-04-12 04:18:05.413 102 11428.70 58.52 56795.99 88888.00 2018-04-12 04:18:05.913 102 11428.67 58.53 56795.98 88888.00 2018-04-12 04:18:06.413 102 11428.61 58.55 56795.97 88888.00 2018-04-12 04:18:06.913 102 11428.62 58.57 56795.95 88888.00 2018-04-12 04:18:07.413 102 11428.62 58.57 56795.92 88888.00 2018-04-12 04:18:07.913 102 11428.53 58.56 56795.93 88888.00 2018-04-12 04:18:08.413 102 11428.50 58.57 56795.94 88888.00 2018-04-12 04:18:09.413 102 11428.48 58.51 56795.80 88888.00 2018-04-12 04:18:09.913 102 11428.43 58.49 56795.80 88888.00 2018-04-12 04:18:10.413 102 11428.39 58.55 56795.72 88888.00 2018-04-12 04:18:10.913 102 11428.32 58.55 56795.67 88888.00 2018-04-12 04:18:11.404 102 11428.23 58.51 56795.68 88888.00 2018-04-12 04:18:11.904 102 11428.20 58.51 56795.58 88888.00 2018-04-12 04:18:12.404 102 11428.18 58.51 56795.53 88888.00 2018-04-12 04:18:12.904 102 11428.09 58.49 56795.46 88888.00 2018-04-12 04:18:13.404 102 11428.07 58.44 56795.39 88888.00 2018-04-12 04:18:13.904 102 11428.01 58.41 56795.31 88888.00 2018-04-12 04:18:14.404 102 11427.86 58.36 56795.23 88888.00 2018-04-12 04:18:14.904 102 11427.81 58.36 56795.15 88888.00 2018-04-12 04:18:15.404 102 11427.86 58.35 56795.11 88888.00 2018-04-12 04:18:15.904 102 11427.80 58.30 56795.09 88888.00 2018-04-12 04:18:16.404 102 11427.77 58.30 56795.03 88888.00 2018-04-12 04:18:16.904 102 11427.66 58.25 56794.99 88888.00 2018-04-12 04:18:17.404 102 11427.58 58.22 56794.92 88888.00 2018-04-12 04:18:17.904 102 11427.52 58.28 56794.86 88888.00 2018-04-12 04:18:18.404 102 11427.53 58.28 56794.79 88888.00 2018-04-12 04:18:19.404 102 11427.47 58.22 56794.73 88888.00 2018-04-12 04:18:19.904 102 11427.45 58.21 56794.68 88888.00 2018-04-12 04:18:20.404 102 11427.33 58.16 56794.62 88888.00 2018-04-12 04:18:20.904 102 11427.23 58.14 56794.54 88888.00 2018-04-12 04:18:21.404 102 11427.23 58.11 56794.58 88888.00 2018-04-12 04:18:21.904 102 11427.24 58.11 56794.58 88888.00 2018-04-12 04:18:22.404 102 11427.10 58.09 56794.60 88888.00 2018-04-12 04:18:22.904 102 11427.04 58.09 56794.56 88888.00 2018-04-12 04:18:23.404 102 11427.01 58.10 56794.47 88888.00 2018-04-12 04:18:23.904 102 11426.91 58.07 56794.45 88888.00 2018-04-12 04:18:24.404 102 11426.86 58.07 56794.43 88888.00 2018-04-12 04:18:24.904 102 11426.86 58.07 56794.43 88888.00 2018-04-12 04:18:25.404 102 11426.86 58.04 56794.39 88888.00 2018-04-12 04:18:25.904 102 11426.77 58.03 56794.33 88888.00 2018-04-12 04:18:26.404 102 11426.72 58.02 56794.32 88888.00 2018-04-12 04:18:26.904 102 11426.63 58.01 56794.36 88888.00 2018-04-12 04:18:27.404 102 11426.59 57.97 56794.43 88888.00 2018-04-12 04:18:27.904 102 11426.63 57.98 56794.46 88888.00 2018-04-12 04:18:28.404 102 11426.62 58.00 56794.46 88888.00 2018-04-12 04:18:28.904 102 11426.59 58.00 56794.46 88888.00 2018-04-12 04:18:29.404 102 11426.47 58.03 56794.51 88888.00 2018-04-12 04:18:29.904 102 11426.49 58.07 56794.53 88888.00 2018-04-12 04:18:30.404 102 11426.45 58.07 56794.56 88888.00 2018-04-12 04:18:30.904 102 11426.39 58.11 56794.59 88888.00 2018-04-12 04:18:31.404 102 11426.45 58.11 56794.65 88888.00 2018-04-12 04:18:31.904 102 11426.41 58.12 56794.73 88888.00 2018-04-12 04:18:32.404 102 11426.35 58.19 56794.81 88888.00 2018-04-12 04:18:32.904 102 11426.41 58.17 56794.83 88888.00 2018-04-12 04:18:33.404 102 11426.37 58.17 56794.86 88888.00 2018-04-12 04:18:33.904 102 11426.31 58.24 56794.97 88888.00 2018-04-12 04:18:34.404 102 11426.33 58.29 56795.07 88888.00 2018-04-12 04:18:34.904 102 11426.35 58.26 56795.16 88888.00 2018-04-12 04:18:35.404 102 11426.27 58.24 56795.21 88888.00 2018-04-12 04:18:35.904 102 11426.30 58.32 56795.29 88888.00 2018-04-12 04:18:36.404 102 11426.31 58.38 56795.40 88888.00 2018-04-12 04:18:36.904 102 11426.28 58.46 56795.49 88888.00 2018-04-12 04:18:37.404 102 11426.34 58.51 56795.59 88888.00 2018-04-12 04:18:37.904 102 11426.33 58.53 56795.69 88888.00 2018-04-12 04:18:38.404 102 11426.30 58.58 56795.79 88888.00 2018-04-12 04:18:38.904 102 11426.34 58.65 56795.87 88888.00 2018-04-12 04:18:39.404 102 11426.42 58.68 56795.93 88888.00 2018-04-12 04:18:39.904 102 11426.35 58.72 56796.07 88888.00 2018-04-12 04:18:40.404 102 11426.30 58.77 56796.18 88888.00 2018-04-12 04:18:40.904 102 11426.34 58.83 56796.30 88888.00 2018-04-12 04:18:41.404 102 11426.35 58.86 56796.37 88888.00 2018-04-12 04:18:41.904 102 11426.34 58.94 56796.46 88888.00 2018-04-12 04:18:42.404 102 11426.39 58.97 56796.58 88888.00 2018-04-12 04:18:42.904 102 11426.47 58.97 56796.64 88888.00 2018-04-12 04:18:43.404 102 11426.41 58.98 56796.70 88888.00 2018-04-12 04:18:43.904 102 11426.42 59.02 56796.78 88888.00 2018-04-12 04:18:44.404 102 11426.46 59.10 56796.94 88888.00 2018-04-12 04:18:44.904 102 11426.44 59.13 56796.96 88888.00 2018-04-12 04:18:45.404 102 11426.45 59.11 56797.02 88888.00 2018-04-12 04:18:45.904 102 11426.49 59.09 56797.09 88888.00 2018-04-12 04:18:46.404 102 11426.45 59.19 56797.15 88888.00 2018-04-12 04:18:46.904 102 11426.39 59.28 56797.26 88888.00 2018-04-12 04:18:47.404 102 11426.45 59.33 56797.22 88888.00 2018-04-12 04:18:47.904 102 11426.41 59.33 56797.26 88888.00 2018-04-12 04:18:48.404 102 11426.42 59.39 56797.34 88888.00 2018-04-12 04:18:48.904 102 11426.45 59.46 56797.39 88888.00 2018-04-12 04:18:49.404 102 11426.45 59.50 56797.45 88888.00 2018-04-12 04:18:49.904 102 11426.40 59.51 56797.39 88888.00 2018-04-12 04:18:50.404 102 11426.40 59.51 56797.47 88888.00 2018-04-12 04:18:50.904 102 11426.42 59.50 56797.51 88888.00 2018-04-12 04:18:51.404 102 11426.38 59.58 56797.45 88888.00 2018-04-12 04:18:51.904 102 11426.40 59.59 56797.53 88888.00 2018-04-12 04:18:52.404 102 11426.41 59.59 56797.53 88888.00 2018-04-12 04:18:52.904 102 11426.38 59.57 56797.52 88888.00 2018-04-12 04:18:53.404 102 11426.34 59.60 56797.49 88888.00 2018-04-12 04:18:53.904 102 11426.35 59.65 56797.52 88888.00 2018-04-12 04:18:54.404 102 11426.27 59.65 56797.46 88888.00 2018-04-12 04:18:54.904 102 11426.19 59.68 56797.46 88888.00 2018-04-12 04:18:55.404 102 11426.24 59.67 56797.38 88888.00 2018-04-12 04:18:55.904 102 11426.21 59.64 56797.34 88888.00 2018-04-12 04:18:56.404 102 11426.17 59.66 56797.30 88888.00 2018-04-12 04:18:56.904 102 11426.19 59.71 56797.28 88888.00 2018-04-12 04:18:57.404 102 11426.23 59.73 56797.28 88888.00 2018-04-12 04:18:57.904 102 11426.20 59.73 56797.32 88888.00 2018-04-12 04:18:58.404 102 11426.18 59.74 56797.26 88888.00 2018-04-12 04:18:58.904 102 11426.15 59.77 56797.17 88888.00 2018-04-12 04:18:59.404 102 11426.08 59.75 56797.13 88888.00 2018-04-12 04:18:59.904 102 11426.00 59.79 56797.12 88888.00 2018-04-12 04:19:00.404 102 11426.05 59.79 56797.12 88888.00 2018-04-12 04:19:00.904 102 11425.98 59.80 56797.08 88888.00 2018-04-12 04:19:01.404 102 11425.87 59.77 56796.97 88888.00 2018-04-12 04:19:01.904 102 11425.87 59.79 56796.98 88888.00 2018-04-12 04:19:02.404 102 11425.86 59.85 56796.98 88888.00 2018-04-12 04:19:02.904 102 11425.80 59.82 56796.96 88888.00 2018-04-12 04:19:03.404 102 11425.76 59.80 56796.93 88888.00 2018-04-12 04:19:03.904 102 11425.72 59.79 56796.88 88888.00 2018-04-12 04:19:04.404 102 11425.63 59.77 56796.81 88888.00 2018-04-12 04:19:04.904 102 11425.61 59.80 56796.78 88888.00 2018-04-12 04:19:05.404 102 11425.61 59.78 56796.70 88888.00 2018-04-12 04:19:05.904 102 11425.52 59.75 56796.67 88888.00 2018-04-12 04:19:06.404 102 11425.42 59.77 56796.63 88888.00 2018-04-12 04:19:06.904 102 11425.40 59.77 56796.53 88888.00 2018-04-12 04:19:07.404 102 11425.27 59.74 56796.51 88888.00 2018-04-12 04:19:07.904 102 11425.26 59.78 56796.44 88888.00 2018-04-12 04:19:08.904 102 11425.14 59.74 56796.33 88888.00 2018-04-12 04:19:09.404 102 11425.05 59.77 56796.29 88888.00 2018-04-12 04:19:09.904 102 11425.05 59.73 56796.20 88888.00 2018-04-12 04:19:10.404 102 11425.03 59.72 56796.23 88888.00 2018-04-12 04:19:10.904 102 11424.87 59.65 56796.18 88888.00 2018-04-12 04:19:11.404 102 11424.80 59.65 56796.04 88888.00 2018-04-12 04:19:11.904 102 11424.75 59.59 56795.94 88888.00 2018-04-12 04:19:12.404 102 11424.69 59.58 56795.91 88888.00 2018-04-12 04:19:12.904 102 11424.58 59.59 56795.87 88888.00 2018-04-12 04:19:13.404 102 11424.53 59.54 56795.74 88888.00 2018-04-12 04:19:13.904 102 11424.40 59.48 56795.67 88888.00 2018-04-12 04:19:14.404 102 11424.27 59.46 56795.61 88888.00 2018-04-12 04:19:14.904 102 11424.18 59.46 56795.60 88888.00 2018-04-12 04:19:15.404 102 11424.11 59.47 56795.50 88888.00 2018-04-12 04:19:15.904 102 11424.04 59.47 56795.36 88888.00 2018-04-12 04:19:16.404 102 11423.98 59.45 56795.29 88888.00 2018-04-12 04:19:16.904 102 11423.85 59.34 56795.23 88888.00 2018-04-12 04:19:17.404 102 11423.74 59.32 56795.14 88888.00 2018-04-12 04:19:17.904 102 11423.70 59.32 56795.09 88888.00 2018-04-12 04:19:18.404 102 11423.62 59.27 56795.02 88888.00 2018-04-12 04:19:18.904 102 11423.50 59.25 56794.96 88888.00 2018-04-12 04:19:19.404 102 11423.44 59.24 56794.85 88888.00 2018-04-12 04:19:19.904 102 11423.40 59.16 56794.81 88888.00 2018-04-12 04:19:20.404 102 11423.30 59.17 56794.71 88888.00 2018-04-12 04:19:20.904 102 11423.28 59.14 56794.59 88888.00 2018-04-12 04:19:21.404 102 11423.26 59.17 56794.58 88888.00 2018-04-12 04:19:21.904 102 11423.13 59.14 56794.59 88888.00 2018-04-12 04:19:22.404 102 11423.08 59.12 56794.53 88888.00 2018-04-12 04:19:22.904 102 11423.04 59.14 56794.45 88888.00 2018-04-12 04:19:23.404 102 11422.95 59.13 56794.37 88888.00 2018-04-12 04:19:23.904 102 11422.94 59.07 56794.31 88888.00 2018-04-12 04:19:24.404 102 11422.86 59.09 56794.27 88888.00 2018-04-12 04:19:24.904 102 11422.78 59.05 56794.21 88888.00 2018-04-12 04:19:25.404 102 11422.72 59.00 56794.09 88888.00 2018-04-12 04:19:25.904 102 11422.72 58.99 56794.02 88888.00 2018-04-12 04:19:26.404 102 11422.67 59.03 56793.98 88888.00 2018-04-12 04:19:26.904 102 11422.58 59.05 56794.01 88888.00 2018-04-12 04:19:27.404 102 11422.56 59.09 56793.94 88888.00 2018-04-12 04:19:27.904 102 11422.56 59.02 56793.89 88888.00 2018-04-12 04:19:28.404 102 11422.46 58.98 56793.89 88888.00 2018-04-12 04:19:28.904 102 11422.43 58.99 56793.80 88888.00 2018-04-12 04:19:29.404 102 11422.44 59.00 56793.73 88888.00 2018-04-12 04:19:29.904 102 11422.37 58.98 56793.73 88888.00 2018-04-12 04:19:30.404 102 11422.31 58.98 56793.70 88888.00 2018-04-12 04:19:30.904 102 11422.34 58.99 56793.66 88888.00 2018-04-12 04:19:31.404 102 11422.29 58.94 56793.62 88888.00 2018-04-12 04:19:32.404 102 11422.24 59.03 56793.56 88888.00 2018-04-12 04:19:32.904 102 11422.22 59.05 56793.54 88888.00 2018-04-12 04:19:33.404 102 11422.16 59.09 56793.47 88888.00 2018-04-12 04:19:33.904 102 11422.22 59.17 56793.41 88888.00 2018-04-12 04:19:34.404 102 11422.21 59.14 56793.37 88888.00 2018-04-12 04:19:34.904 102 11422.15 59.11 56793.41 88888.00 2018-04-12 04:19:35.404 102 11422.13 59.14 56793.40 88888.00 2018-04-12 04:19:35.904 102 11422.13 59.14 56793.36 88888.00 2018-04-12 04:19:36.404 102 11422.10 59.14 56793.35 88888.00 2018-04-12 04:19:36.904 102 11422.03 59.12 56793.38 88888.00 2018-04-12 04:19:37.404 102 11422.04 59.19 56793.29 88888.00 2018-04-12 04:19:37.904 102 11422.04 59.13 56793.25 88888.00 2018-04-12 04:19:38.404 102 11421.96 59.17 56793.27 88888.00 2018-04-12 04:19:38.904 102 11422.02 59.18 56793.22 88888.00 2018-04-12 04:19:39.404 102 11422.04 59.17 56793.23 88888.00 2018-04-12 04:19:39.904 102 11421.93 59.14 56793.24 88888.00 2018-04-12 04:19:40.404 102 11421.98 59.14 56793.24 88888.00 2018-04-12 04:19:40.904 102 11422.01 59.13 56793.23 88888.00 2018-04-12 04:19:41.404 102 11421.96 59.10 56793.18 88888.00 2018-04-12 04:19:41.904 102 11421.97 59.16 56793.12 88888.00 2018-04-12 04:19:42.404 102 11421.94 59.14 56793.11 88888.00 2018-04-12 04:19:42.904 102 11421.83 59.12 56793.02 88888.00 2018-04-12 04:19:43.404 102 11421.79 59.07 56792.99 88888.00 2018-04-12 04:19:43.904 102 11421.83 59.07 56792.92 88888.00 2018-04-12 04:19:44.404 102 11421.82 59.03 56792.87 88888.00 2018-04-12 04:19:44.904 102 11421.74 59.02 56792.87 88888.00 2018-04-12 04:19:45.404 102 11421.79 59.04 56792.87 88888.00 2018-04-12 04:19:45.904 102 11421.76 59.04 56792.78 88888.00 2018-04-12 04:19:46.404 102 11421.68 59.05 56792.78 88888.00 2018-04-12 04:19:46.904 102 11421.66 59.00 56792.72 88888.00 2018-04-12 04:19:47.404 102 11421.67 58.98 56792.71 88888.00 2018-04-12 04:19:47.904 102 11421.63 58.94 56792.74 88888.00 2018-04-12 04:19:48.404 102 11421.60 58.94 56792.64 88888.00 2018-04-12 04:19:48.904 102 11421.60 58.94 56792.68 88888.00 2018-04-12 04:19:49.404 102 11421.58 58.94 56792.73 88888.00 2018-04-12 04:19:49.904 102 11421.59 58.94 56792.68 88888.00 2018-04-12 04:19:50.404 102 11421.66 58.97 56792.64 88888.00 2018-04-12 04:19:50.904 102 11421.59 58.93 56792.70 88888.00 2018-04-12 04:19:51.404 102 11421.59 58.92 56792.73 88888.00 2018-04-12 04:19:51.904 102 11421.62 58.93 56792.79 88888.00 2018-04-12 04:19:52.404 102 11421.68 58.91 56792.84 88888.00 2018-04-12 04:19:52.904 102 11421.67 58.90 56792.84 88888.00 2018-04-12 04:19:53.404 102 11421.73 58.94 56792.93 88888.00 2018-04-12 04:19:53.904 102 11421.83 58.93 56792.90 88888.00 2018-04-12 04:19:54.404 102 11421.79 58.93 56792.95 88888.00 2018-04-12 04:19:54.904 102 11421.82 59.03 56793.03 88888.00 2018-04-12 04:19:55.404 102 11421.95 59.02 56793.12 88888.00 2018-04-12 04:19:55.904 102 11421.98 59.06 56793.22 88888.00 2018-04-12 04:19:56.404 102 11421.95 59.12 56793.31 88888.00 2018-04-12 04:19:56.904 102 11422.04 59.12 56793.37 88888.00 2018-04-12 04:19:57.404 102 11422.05 59.09 56793.42 88888.00 2018-04-12 04:19:57.904 102 11422.07 59.13 56793.48 88888.00 2018-04-12 04:19:58.404 102 11422.13 59.14 56793.59 88888.00 2018-04-12 04:19:58.904 102 11422.14 59.11 56793.70 88888.00 2018-04-12 04:19:59.404 102 11422.04 59.05 56793.76 88888.00 2018-04-12 04:19:59.904 102 11422.09 59.13 56793.82 88888.00 2018-04-12 04:20:00.404 102 11422.08 59.16 56793.92 88888.00 2018-04-12 04:20:00.904 102 11421.97 59.10 56794.01 88888.00 2018-04-12 04:20:01.404 102 11421.91 59.07 56794.09 88888.00 2018-04-12 04:20:01.904 102 11421.95 59.13 56794.12 88888.00 2018-04-12 04:20:02.404 102 11421.94 59.13 56794.12 88888.00 2018-04-12 04:20:02.904 102 11421.90 59.14 56794.21 88888.00 2018-04-12 04:20:03.404 102 11421.93 59.16 56794.30 88888.00 2018-04-12 04:20:03.904 102 11421.87 59.14 56794.32 88888.00 2018-04-12 04:20:04.404 102 11421.82 59.16 56794.36 88888.00 2018-04-12 04:20:04.904 102 11421.77 59.18 56794.38 88888.00 2018-04-12 04:20:05.404 102 11421.77 59.17 56794.44 88888.00 2018-04-12 04:20:05.904 102 11421.73 59.23 56794.44 88888.00 2018-04-12 04:20:06.404 102 11421.81 59.25 56794.44 88888.00 2018-04-12 04:20:06.904 102 11421.82 59.21 56794.46 88888.00 2018-04-12 04:20:07.405 102 11421.75 59.21 56794.50 88888.00 2018-04-12 04:20:07.905 102 11421.75 59.28 56794.57 88888.00 2018-04-12 04:20:08.405 102 11421.83 59.30 56794.60 88888.00 2018-04-12 04:20:08.905 102 11421.80 59.24 56794.64 88888.00 2018-04-12 04:20:09.405 102 11421.84 59.25 56794.65 88888.00 2018-04-12 04:20:09.905 102 11421.91 59.24 56794.60 88888.00 2018-04-12 04:20:10.405 102 11421.93 59.24 56794.57 88888.00 2018-04-12 04:20:10.905 102 11421.88 59.26 56794.58 88888.00 2018-04-12 04:20:11.405 102 11421.90 59.19 56794.57 88888.00 2018-04-12 04:20:11.905 102 11421.89 59.14 56794.56 88888.00 2018-04-12 04:20:12.405 102 11421.82 59.18 56794.45 88888.00 2018-04-12 04:20:12.905 102 11421.87 59.16 56794.44 88888.00 2018-04-12 04:20:13.905 102 11421.81 59.18 56794.41 88888.00 2018-04-12 04:20:14.405 102 11421.82 59.21 56794.39 88888.00 2018-04-12 04:20:14.905 102 11421.87 59.23 56794.30 88888.00 2018-04-12 04:20:15.405 102 11421.84 59.21 56794.30 88888.00 2018-04-12 04:20:15.905 102 11421.90 59.21 56794.27 88888.00 2018-04-12 04:20:16.405 102 11421.91 59.19 56794.20 88888.00 2018-04-12 04:20:16.905 102 11421.90 59.17 56794.18 88888.00 2018-04-12 04:20:17.405 102 11421.88 59.18 56794.12 88888.00 2018-04-12 04:20:17.905 102 11421.88 59.17 56794.06 88888.00 2018-04-12 04:20:18.405 102 11421.84 59.19 56794.08 88888.00 2018-04-12 04:20:18.905 102 11421.76 59.21 56794.05 88888.00 2018-04-12 04:20:19.405 102 11421.74 59.19 56793.96 88888.00 2018-04-12 04:20:19.905 102 11421.73 59.18 56793.89 88888.00 2018-04-12 04:20:20.405 102 11421.62 59.19 56793.77 88888.00 2018-04-12 04:20:20.905 102 11421.58 59.20 56793.77 88888.00 2018-04-12 04:20:21.405 102 11421.56 59.14 56793.75 88888.00 2018-04-12 04:20:21.905 102 11421.51 59.14 56793.68 88888.00 2018-04-12 04:20:22.405 102 11421.40 59.13 56793.66 88888.00 2018-04-12 04:20:22.905 102 11421.34 59.07 56793.60 88888.00 2018-04-12 04:20:23.405 102 11421.28 59.04 56793.45 88888.00 2018-04-12 04:20:23.905 102 11421.19 59.00 56793.42 88888.00 2018-04-12 04:20:24.405 102 11421.17 58.99 56793.32 88888.00 2018-04-12 04:20:24.905 102 11421.09 58.92 56793.23 88888.00 2018-04-12 04:20:25.405 102 11421.03 58.91 56793.12 88888.00 2018-04-12 04:20:25.905 102 11421.00 58.91 56792.99 88888.00 2018-04-12 04:20:26.405 102 11420.91 58.90 56792.95 88888.00 2018-04-12 04:20:26.905 102 11420.75 58.87 56792.92 88888.00 2018-04-12 04:20:27.405 102 11420.65 58.86 56792.86 88888.00 2018-04-12 04:20:27.905 102 11420.65 58.85 56792.82 88888.00 2018-04-12 04:20:28.405 102 11420.55 58.86 56792.71 88888.00 2018-04-12 04:20:28.905 102 11420.47 58.86 56792.61 88888.00 2018-04-12 04:20:29.405 102 11420.49 58.79 56792.57 88888.00 2018-04-12 04:20:29.905 102 11420.37 58.82 56792.44 88888.00 2018-04-12 04:20:30.405 102 11420.29 58.79 56792.40 88888.00 2018-04-12 04:20:30.905 102 11420.27 58.73 56792.37 88888.00 2018-04-12 04:20:31.905 102 11420.00 58.75 56792.20 88888.00 2018-04-12 04:20:32.405 102 11420.00 58.68 56792.15 88888.00 2018-04-12 04:20:32.905 102 11419.93 58.64 56792.09 88888.00 2018-04-12 04:20:33.405 102 11419.85 58.65 56792.03 88888.00 2018-04-12 04:20:33.905 102 11419.84 58.59 56791.95 88888.00 2018-04-12 04:20:34.405 102 11419.77 58.51 56791.87 88888.00 2018-04-12 04:20:34.905 102 11419.63 58.51 56791.76 88888.00 2018-04-12 04:20:35.405 102 11419.60 58.45 56791.73 88888.00 2018-04-12 04:20:35.905 102 11419.60 58.42 56791.67 88888.00 2018-04-12 04:20:36.405 102 11419.53 58.42 56791.62 88888.00 2018-04-12 04:20:36.905 102 11419.47 58.41 56791.56 88888.00 2018-04-12 04:20:37.405 102 11419.49 58.37 56791.56 88888.00 2018-04-12 04:20:37.905 102 11419.36 58.35 56791.50 88888.00 2018-04-12 04:20:38.405 102 11419.30 58.30 56791.46 88888.00 2018-04-12 04:20:38.905 102 11419.23 58.19 56791.37 88888.00 2018-04-12 04:20:39.405 102 11419.06 58.25 56791.31 88888.00 2018-04-12 04:20:39.905 102 11419.09 58.21 56791.31 88888.00 2018-04-12 04:20:40.405 102 11419.15 58.21 56791.28 88888.00 2018-04-12 04:20:40.905 102 11419.10 58.18 56791.28 88888.00 2018-04-12 04:20:41.405 102 11418.97 58.14 56791.26 88888.00 2018-04-12 04:20:41.905 102 11418.94 58.14 56791.22 88888.00 2018-04-12 04:20:42.405 102 11418.94 58.07 56791.19 88888.00 2018-04-12 04:20:42.905 102 11418.83 58.03 56791.13 88888.00 2018-04-12 04:20:43.405 102 11418.80 57.98 56791.16 88888.00 2018-04-12 04:20:43.905 102 11418.81 57.96 56791.17 88888.00 2018-04-12 04:20:44.405 102 11418.78 57.92 56791.12 88888.00 2018-04-12 04:20:44.905 102 11418.78 57.92 56791.12 88888.00 2018-04-12 04:20:45.405 102 11418.83 57.92 56791.11 88888.00 2018-04-12 04:20:45.905 102 11418.71 57.89 56791.13 88888.00 2018-04-12 04:20:46.405 102 11418.66 57.91 56791.18 88888.00 2018-04-12 04:20:46.905 102 11418.68 57.94 56791.19 88888.00 2018-04-12 04:20:47.405 102 11418.67 57.90 56791.19 88888.00 2018-04-12 04:20:47.905 102 11418.62 57.89 56791.16 88888.00 2018-04-12 04:20:48.405 102 11418.69 57.89 56791.18 88888.00 2018-04-12 04:20:48.905 102 11418.67 57.83 56791.23 88888.00 2018-04-12 04:20:49.405 102 11418.62 57.83 56791.22 88888.00 2018-04-12 04:20:49.905 102 11418.67 57.85 56791.23 88888.00 2018-04-12 04:20:50.405 102 11418.67 57.89 56791.29 88888.00 2018-04-12 04:20:50.905 102 11418.66 57.90 56791.36 88888.00 2018-04-12 04:20:51.405 102 11418.69 57.94 56791.41 88888.00 2018-04-12 04:20:51.905 102 11418.71 57.91 56791.42 88888.00 2018-04-12 04:20:52.405 102 11418.69 57.92 56791.45 88888.00 2018-04-12 04:20:52.905 102 11418.69 57.94 56791.50 88888.00 2018-04-12 04:20:53.405 102 11418.77 57.91 56791.48 88888.00 2018-04-12 04:20:53.905 102 11418.74 57.83 56791.49 88888.00 2018-04-12 04:20:54.405 102 11418.70 57.82 56791.51 88888.00 2018-04-12 04:20:55.405 102 11418.73 57.74 56791.55 88888.00 2018-04-12 04:20:55.905 102 11418.70 57.70 56791.58 88888.00 2018-04-12 04:20:56.405 102 11418.76 57.68 56791.61 88888.00 2018-04-12 04:20:56.905 102 11418.81 57.63 56791.60 88888.00 2018-04-12 04:20:57.405 102 11418.83 57.69 56791.63 88888.00 2018-04-12 04:20:57.905 102 11418.88 57.69 56791.63 88888.00 2018-04-12 04:20:58.405 102 11418.91 57.69 56791.69 88888.00 2018-04-12 04:20:58.905 102 11418.96 57.64 56791.73 88888.00 2018-04-12 04:20:59.405 102 11419.03 57.61 56791.74 88888.00 2018-04-12 04:20:59.905 102 11419.18 57.66 56791.73 88888.00 2018-04-12 04:21:00.405 102 11419.20 57.67 56791.74 88888.00 2018-04-12 04:21:00.905 102 11419.25 57.63 56791.82 88888.00 2018-04-12 04:21:01.405 102 11419.45 57.57 56791.82 88888.00 2018-04-12 04:21:01.905 102 11419.54 57.54 56791.87 88888.00 2018-04-12 04:21:02.405 102 11419.58 57.58 56791.89 88888.00 2018-04-12 04:21:02.905 102 11419.71 57.58 56791.91 88888.00 2018-04-12 04:21:03.405 102 11419.73 57.54 56791.91 88888.00 2018-04-12 04:21:03.905 102 11419.72 57.49 56791.94 88888.00 2018-04-12 04:21:04.405 102 11419.78 57.49 56791.95 88888.00 2018-04-12 04:21:04.905 102 11419.80 57.44 56791.90 88888.00 2018-04-12 04:21:05.405 102 11419.78 57.42 56791.86 88888.00 2018-04-12 04:21:05.905 102 11419.74 57.39 56791.83 88888.00 2018-04-12 04:21:06.405 102 11419.73 57.34 56791.82 88888.00 2018-04-12 04:21:06.905 102 11419.68 57.25 56791.76 88888.00 2018-04-12 04:21:07.405 102 11419.72 57.23 56791.73 88888.00 2018-04-12 04:21:07.905 102 11419.65 57.15 56791.76 88888.00 2018-04-12 04:21:08.405 102 11419.54 57.10 56791.69 88888.00 2018-04-12 04:21:08.905 102 11419.44 57.06 56791.67 88888.00 2018-04-12 04:21:09.405 102 11419.40 56.99 56791.65 88888.00 2018-04-12 04:21:09.905 102 11419.34 56.91 56791.63 88888.00 2018-04-12 04:21:10.405 102 11419.36 56.83 56791.63 88888.00 2018-04-12 04:21:10.905 102 11419.30 56.86 56791.63 88888.00 2018-04-12 04:21:11.405 102 11419.23 56.83 56791.65 88888.00 2018-04-12 04:21:11.905 102 11419.15 56.80 56791.60 88888.00 2018-04-12 04:21:12.405 102 11419.16 56.80 56791.62 88888.00 2018-04-12 04:21:12.905 102 11419.15 56.79 56791.67 88888.00 2018-04-12 04:21:13.405 102 11419.02 56.72 56791.71 88888.00 2018-04-12 04:21:13.905 102 11419.03 56.73 56791.73 88888.00 2018-04-12 04:21:14.405 102 11419.06 56.67 56791.68 88888.00 2018-04-12 04:21:14.905 102 11418.98 56.68 56791.70 88888.00 2018-04-12 04:21:15.405 102 11418.95 56.64 56791.74 88888.00 2018-04-12 04:21:15.905 102 11418.98 56.58 56791.88 88888.00 2018-04-12 04:21:16.405 102 11418.97 56.55 56791.96 88888.00 2018-04-12 04:21:16.905 102 11418.95 56.57 56792.01 88888.00 2018-04-12 04:21:17.405 102 11418.94 56.59 56792.10 88888.00 2018-04-12 04:21:17.905 102 11418.91 56.60 56792.15 88888.00 2018-04-12 04:21:18.405 102 11418.82 56.59 56792.27 88888.00 2018-04-12 04:21:18.905 102 11418.82 56.60 56792.28 88888.00 2018-04-12 04:21:19.405 102 11418.84 56.60 56792.40 88888.00 2018-04-12 04:21:19.905 102 11418.80 56.54 56792.48 88888.00 2018-04-12 04:21:20.405 102 11418.81 56.58 56792.63 88888.00 2018-04-12 04:21:20.905 102 11418.78 56.57 56792.68 88888.00 2018-04-12 04:21:21.405 102 11418.70 56.58 56792.83 88888.00 2018-04-12 04:21:21.905 102 11418.68 56.59 56792.92 88888.00 2018-04-12 04:21:22.405 102 11418.68 56.61 56793.00 88888.00 2018-04-12 04:21:22.905 102 11418.64 56.64 56793.15 88888.00 2018-04-12 04:21:23.405 102 11418.61 56.67 56793.22 88888.00 2018-04-12 04:21:23.905 102 11418.59 56.64 56793.32 88888.00 2018-04-12 04:21:24.405 102 11418.55 56.57 56793.43 88888.00 2018-04-12 04:21:24.905 102 11418.53 56.60 56793.50 88888.00 2018-04-12 04:21:25.405 102 11418.59 56.66 56793.61 88888.00 2018-04-12 04:21:25.905 102 11418.52 56.69 56793.73 88888.00 2018-04-12 04:21:26.905 102 11418.43 56.67 56793.91 88888.00 2018-04-12 04:21:27.405 102 11418.47 56.67 56793.99 88888.00 2018-04-12 04:21:27.905 102 11418.40 56.59 56794.07 88888.00 2018-04-12 04:21:28.405 102 11418.40 56.61 56794.15 88888.00 2018-04-12 04:21:28.905 102 11418.36 56.69 56794.26 88888.00 2018-04-12 04:21:29.405 102 11418.28 56.73 56794.34 88888.00 2018-04-12 04:21:29.905 102 11418.29 56.83 56794.47 88888.00 2018-04-12 04:21:30.405 102 11418.29 56.91 56794.52 88888.00 2018-04-12 04:21:30.905 102 11418.19 56.86 56794.56 88888.00 2018-04-12 04:21:31.405 102 11418.17 56.89 56794.64 88888.00 2018-04-12 04:21:31.905 102 11418.19 56.91 56794.65 88888.00 2018-04-12 04:21:32.405 102 11418.14 56.93 56794.69 88888.00 2018-04-12 04:21:32.905 102 11418.10 56.94 56794.75 88888.00 2018-04-12 04:21:33.405 102 11418.14 56.93 56794.82 88888.00 2018-04-12 04:21:33.905 102 11418.13 56.95 56794.84 88888.00 2018-04-12 04:21:34.405 102 11418.04 56.96 56794.88 88888.00 2018-04-12 04:21:34.905 102 11418.04 56.99 56794.96 88888.00 2018-04-12 04:21:35.405 102 11418.01 56.98 56795.03 88888.00 2018-04-12 04:21:35.905 102 11417.94 57.02 56795.08 88888.00 2018-04-12 04:21:36.905 102 11417.97 57.03 56795.23 88888.00 2018-04-12 04:21:37.405 102 11417.92 57.07 56795.26 88888.00 2018-04-12 04:21:37.905 102 11417.91 57.10 56795.28 88888.00 2018-04-12 04:21:38.405 102 11417.90 57.14 56795.33 88888.00 2018-04-12 04:21:38.905 102 11417.76 57.10 56795.42 88888.00 2018-04-12 04:21:39.405 102 11417.69 57.13 56795.53 88888.00 2018-04-12 04:21:39.905 102 11417.73 57.14 56795.49 88888.00 2018-04-12 04:21:40.405 102 11417.72 57.14 56795.50 88888.00 2018-04-12 04:21:40.905 102 11417.65 57.07 56795.59 88888.00 2018-04-12 04:21:41.405 102 11417.69 57.09 56795.55 88888.00 2018-04-12 04:21:41.905 102 11417.67 57.13 56795.54 88888.00 2018-04-12 04:21:42.405 102 11417.60 57.16 56795.65 88888.00 2018-04-12 04:21:42.905 102 11417.60 57.21 56795.71 88888.00 2018-04-12 04:21:43.405 102 11417.55 57.13 56795.74 88888.00 2018-04-12 04:21:43.905 102 11417.48 57.09 56795.74 88888.00 2018-04-12 04:21:44.905 102 11417.62 57.14 56795.72 88888.00 2018-04-12 04:21:45.405 102 11417.60 57.19 56795.74 88888.00 2018-04-12 04:21:45.905 102 11417.63 57.32 56795.74 88888.00 2018-04-12 04:21:46.405 102 11417.66 57.39 56795.72 88888.00 2018-04-12 04:21:46.905 102 11417.62 57.37 56795.65 88888.00 2018-04-12 04:21:47.405 102 11417.62 57.39 56795.63 88888.00 2018-04-12 04:21:47.905 102 11417.62 57.34 56795.75 88888.00 2018-04-12 04:21:48.405 102 11417.59 57.35 56795.76 88888.00 2018-04-12 04:21:48.905 102 11417.60 57.37 56795.78 88888.00 2018-04-12 04:21:49.405 102 11417.60 57.42 56795.84 88888.00 2018-04-12 04:21:49.905 102 11417.64 57.35 56795.73 88888.00 2018-04-12 04:21:50.405 102 11417.63 57.30 56795.72 88888.00 2018-04-12 04:21:50.905 102 11417.67 57.32 56795.68 88888.00 2018-04-12 04:21:51.405 102 11417.70 57.29 56795.73 88888.00 2018-04-12 04:21:51.905 102 11417.65 57.29 56795.67 88888.00 2018-04-12 04:21:52.405 102 11417.63 57.33 56795.75 88888.00 2018-04-12 04:21:52.905 102 11417.67 57.34 56795.78 88888.00 2018-04-12 04:21:53.405 102 11417.66 57.35 56795.78 88888.00 2018-04-12 04:21:53.905 102 11417.73 57.27 56795.78 88888.00 2018-04-12 04:21:54.405 102 11417.83 57.39 56795.76 88888.00 2018-04-12 04:21:54.905 102 11417.84 57.48 56795.76 88888.00 2018-04-12 04:21:55.405 102 11417.85 57.53 56795.81 88888.00 2018-04-12 04:21:55.905 102 11418.00 57.54 56795.87 88888.00 2018-04-12 04:21:56.405 102 11418.01 57.54 56795.92 88888.00 2018-04-12 04:21:56.905 102 11417.99 57.55 56795.94 88888.00 2018-04-12 04:21:57.405 102 11418.10 57.61 56795.98 88888.00 2018-04-12 04:21:57.905 102 11418.15 57.62 56795.95 88888.00 2018-04-12 04:21:58.405 102 11418.17 57.60 56795.97 88888.00 2018-04-12 04:21:58.905 102 11418.19 57.60 56795.97 88888.00 2018-04-12 04:21:59.405 102 11418.25 57.58 56795.98 88888.00 2018-04-12 04:21:59.905 102 11418.21 57.53 56795.99 88888.00 2018-04-12 04:22:00.405 102 11418.21 57.53 56795.98 88888.00 2018-04-12 04:22:00.905 102 11418.25 57.56 56795.99 88888.00 2018-04-12 04:22:01.405 102 11418.21 57.51 56796.00 88888.00 2018-04-12 04:22:01.905 102 11418.27 57.55 56795.99 88888.00 2018-04-12 04:22:02.405 102 11418.32 57.44 56795.99 88888.00 2018-04-12 04:22:02.905 102 11418.25 57.41 56796.01 88888.00 2018-04-12 04:22:03.405 102 11418.24 57.47 56796.04 88888.00 2018-04-12 04:22:03.905 102 11418.29 57.47 56796.04 88888.00 2018-04-12 04:22:04.405 102 11418.32 57.46 56795.98 88888.00 2018-04-12 04:22:04.906 102 11418.32 57.47 56795.99 88888.00 2018-04-12 04:22:05.406 102 11418.32 57.47 56796.03 88888.00 2018-04-12 04:22:05.906 102 11418.33 57.48 56796.04 88888.00 2018-04-12 04:22:06.406 102 11418.22 57.53 56796.01 88888.00 2018-04-12 04:22:06.906 102 11418.22 57.54 56795.99 88888.00 2018-04-12 04:22:07.406 102 11418.32 57.49 56796.04 88888.00 2018-04-12 04:22:07.906 102 11418.36 57.51 56796.16 88888.00 2018-04-12 04:22:08.406 102 11418.43 57.58 56796.25 88888.00 2018-04-12 04:22:08.906 102 11418.50 57.63 56796.31 88888.00 2018-04-12 04:22:09.406 102 11418.52 57.66 56796.31 88888.00 2018-04-12 04:22:09.906 102 11418.60 57.66 56796.42 88888.00 2018-04-12 04:22:10.406 102 11418.71 57.67 56796.50 88888.00 2018-04-12 04:22:10.906 102 11418.74 57.70 56796.51 88888.00 2018-04-12 04:22:11.406 102 11418.77 57.80 56796.52 88888.00 2018-04-12 04:22:11.906 102 11418.85 57.81 56796.62 88888.00 2018-04-12 04:22:12.406 102 11418.94 57.82 56796.72 88888.00 2018-04-12 04:22:12.906 102 11419.02 57.85 56796.77 88888.00 2018-04-12 04:22:13.406 102 11419.13 57.91 56796.84 88888.00 2018-04-12 04:22:13.906 102 11419.19 57.96 56796.93 88888.00 2018-04-12 04:22:14.406 102 11419.16 58.08 56796.96 88888.00 2018-04-12 04:22:14.906 102 11419.26 58.12 56796.98 88888.00 2018-04-12 04:22:15.406 102 11419.42 58.17 56797.03 88888.00 2018-04-12 04:22:15.906 102 11419.43 58.21 56797.07 88888.00 2018-04-12 04:22:16.406 102 11419.46 58.26 56797.09 88888.00 2018-04-12 04:22:16.906 102 11419.59 58.30 56797.15 88888.00 2018-04-12 04:22:17.406 102 11419.63 58.32 56797.19 88888.00 2018-04-12 04:22:17.906 102 11419.64 58.34 56797.29 88888.00 2018-04-12 04:22:18.406 102 11419.70 58.37 56797.42 88888.00 2018-04-12 04:22:18.906 102 11419.75 58.38 56797.46 88888.00 2018-04-12 04:22:19.406 102 11419.81 58.41 56797.52 88888.00 2018-04-12 04:22:19.906 102 11419.93 58.41 56797.57 88888.00 2018-04-12 04:22:20.406 102 11419.99 58.42 56797.68 88888.00 2018-04-12 04:22:20.906 102 11420.02 58.43 56797.71 88888.00 2018-04-12 04:22:21.406 102 11420.06 58.49 56797.80 88888.00 2018-04-12 04:22:21.906 102 11420.13 58.55 56797.94 88888.00 2018-04-12 04:22:22.406 102 11420.13 58.51 56798.10 88888.00 2018-04-12 04:22:22.906 102 11420.15 58.41 56798.16 88888.00 2018-04-12 04:22:23.406 102 11420.16 58.34 56798.20 88888.00 2018-04-12 04:22:23.906 102 11420.09 58.38 56798.22 88888.00 2018-04-12 04:22:24.406 102 11420.02 58.42 56798.34 88888.00 2018-04-12 04:22:24.906 102 11420.10 58.41 56798.47 88888.00 2018-04-12 04:22:25.406 102 11420.15 58.41 56798.51 88888.00 2018-04-12 04:22:25.906 102 11420.13 58.46 56798.58 88888.00 2018-04-12 04:22:26.406 102 11420.13 58.52 56798.67 88888.00 2018-04-12 04:22:26.906 102 11420.16 58.52 56798.77 88888.00 2018-04-12 04:22:27.406 102 11420.13 58.52 56798.84 88888.00 2018-04-12 04:22:27.906 102 11420.15 58.46 56798.93 88888.00 2018-04-12 04:22:28.406 102 11420.16 58.44 56799.01 88888.00 2018-04-12 04:22:28.906 102 11420.05 58.38 56799.16 88888.00 2018-04-12 04:22:29.406 102 11420.00 58.43 56799.20 88888.00 2018-04-12 04:22:29.906 102 11420.06 58.42 56799.25 88888.00 2018-04-12 04:22:30.406 102 11419.95 58.42 56799.32 88888.00 2018-04-12 04:22:30.906 102 11419.92 58.48 56799.41 88888.00 2018-04-12 04:22:31.406 102 11419.89 58.43 56799.48 88888.00 2018-04-12 04:22:31.906 102 11419.82 58.42 56799.52 88888.00 2018-04-12 04:22:32.406 102 11419.78 58.46 56799.58 88888.00 2018-04-12 04:22:32.906 102 11419.74 58.46 56799.70 88888.00 2018-04-12 04:22:33.406 102 11419.66 58.45 56799.73 88888.00 2018-04-12 04:22:33.906 102 11419.56 58.44 56799.82 88888.00 2018-04-12 04:22:34.406 102 11419.56 58.49 56799.92 88888.00 2018-04-12 04:22:34.906 102 11419.50 58.48 56800.10 88888.00 2018-04-12 04:22:35.406 102 11419.40 58.46 56800.17 88888.00 2018-04-12 04:22:35.906 102 11419.32 58.49 56800.22 88888.00 2018-04-12 04:22:36.406 102 11419.32 58.52 56800.28 88888.00 2018-04-12 04:22:36.906 102 11419.23 58.57 56800.42 88888.00 2018-04-12 04:22:37.406 102 11419.16 58.65 56800.50 88888.00 2018-04-12 04:22:37.906 102 11419.16 58.69 56800.60 88888.00 2018-04-12 04:22:38.406 102 11419.01 58.69 56800.73 88888.00 2018-04-12 04:22:38.906 102 11418.92 58.72 56800.82 88888.00 2018-04-12 04:22:39.406 102 11418.90 58.71 56800.93 88888.00 2018-04-12 04:22:39.906 102 11418.83 58.70 56800.95 88888.00 2018-04-12 04:22:40.406 102 11418.78 58.76 56801.08 88888.00 2018-04-12 04:22:40.906 102 11418.81 58.78 56801.21 88888.00 2018-04-12 04:22:41.406 102 11418.74 58.76 56801.28 88888.00 2018-04-12 04:22:41.906 102 11418.67 58.73 56801.33 88888.00 2018-04-12 04:22:42.406 102 11418.66 58.71 56801.44 88888.00 2018-04-12 04:22:42.906 102 11418.63 58.69 56801.47 88888.00 2018-04-12 04:22:43.406 102 11418.50 58.69 56801.59 88888.00 2018-04-12 04:22:43.906 102 11418.40 58.66 56801.64 88888.00 2018-04-12 04:22:44.406 102 11418.26 58.60 56801.68 88888.00 2018-04-12 04:22:44.906 102 11418.15 58.60 56801.73 88888.00 2018-04-12 04:22:45.406 102 11418.17 58.63 56801.81 88888.00 2018-04-12 04:22:45.906 102 11418.13 58.58 56801.77 88888.00 2018-04-12 04:22:46.406 102 11417.93 58.56 56801.81 88888.00 2018-04-12 04:22:46.906 102 11417.78 58.56 56801.90 88888.00 2018-04-12 04:22:47.406 102 11417.76 58.58 56801.95 88888.00 2018-04-12 04:22:47.906 102 11417.67 58.59 56801.96 88888.00 2018-04-12 04:22:48.406 102 11417.60 58.63 56802.00 88888.00 2018-04-12 04:22:48.906 102 11417.58 58.62 56802.05 88888.00 2018-04-12 04:22:49.906 102 11417.36 58.53 56802.13 88888.00 2018-04-12 04:22:50.406 102 11417.29 58.52 56802.15 88888.00 2018-04-12 04:22:50.906 102 11417.17 58.46 56802.09 88888.00 2018-04-12 04:22:51.406 102 11417.01 58.45 56802.08 88888.00 2018-04-12 04:22:51.906 102 11416.87 58.41 56802.05 88888.00 2018-04-12 04:22:52.406 102 11416.74 58.37 56802.04 88888.00 2018-04-12 04:22:52.906 102 11416.54 58.34 56801.95 88888.00 2018-04-12 04:22:53.406 102 11416.38 58.29 56801.95 88888.00 2018-04-12 04:22:53.906 102 11416.23 58.21 56801.92 88888.00 2018-04-12 04:22:54.406 102 11416.05 58.16 56801.84 88888.00 2018-04-12 04:22:54.906 102 11415.89 58.19 56801.78 88888.00 2018-04-12 04:22:55.406 102 11415.82 58.16 56801.75 88888.00 2018-04-12 04:22:55.906 102 11415.65 58.10 56801.73 88888.00 2018-04-12 04:22:56.406 102 11415.42 58.08 56801.70 88888.00 2018-04-12 04:22:56.906 102 11415.30 58.09 56801.70 88888.00 2018-04-12 04:22:57.906 102 11414.96 58.00 56801.55 88888.00 2018-04-12 04:22:58.406 102 11414.84 57.98 56801.49 88888.00 2018-04-12 04:22:58.906 102 11414.73 57.95 56801.45 88888.00 2018-04-12 04:22:59.906 102 11414.23 57.91 56801.28 88888.00 2018-04-12 04:23:00.406 102 11414.11 57.81 56801.20 88888.00 2018-04-12 04:23:00.906 102 11413.96 57.71 56801.04 88888.00 2018-04-12 04:23:01.406 102 11413.75 57.64 56800.93 88888.00 2018-04-12 04:23:01.906 102 11413.62 57.61 56800.75 88888.00 2018-04-12 04:23:02.406 102 11413.39 57.57 56800.66 88888.00 2018-04-12 04:23:02.906 102 11413.17 57.44 56800.57 88888.00 2018-04-12 04:23:03.406 102 11413.03 57.42 56800.47 88888.00 2018-04-12 04:23:03.906 102 11412.85 57.44 56800.37 88888.00 2018-04-12 04:23:04.406 102 11412.59 57.34 56800.22 88888.00 2018-04-12 04:23:04.906 102 11412.45 57.25 56800.09 88888.00 2018-04-12 04:23:05.406 102 11412.34 57.19 56799.97 88888.00 2018-04-12 04:23:05.906 102 11412.14 57.17 56799.86 88888.00 2018-04-12 04:23:06.406 102 11411.99 57.09 56799.77 88888.00 2018-04-12 04:23:06.906 102 11411.83 57.01 56799.66 88888.00 2018-04-12 04:23:07.906 102 11411.39 56.86 56799.45 88888.00 2018-04-12 04:23:08.406 102 11411.26 56.75 56799.29 88888.00 2018-04-12 04:23:08.906 102 11411.10 56.67 56799.15 88888.00 2018-04-12 04:23:09.406 102 11410.82 56.61 56798.94 88888.00 2018-04-12 04:23:09.906 102 11410.68 56.53 56798.76 88888.00 2018-04-12 04:23:10.406 102 11410.53 56.45 56798.64 88888.00 2018-04-12 04:23:10.906 102 11410.37 56.41 56798.48 88888.00 2018-04-12 04:23:11.406 102 11410.19 56.34 56798.31 88888.00 2018-04-12 04:23:11.906 102 11410.01 56.28 56798.13 88888.00 2018-04-12 04:23:12.406 102 11409.85 56.23 56798.02 88888.00 2018-04-12 04:23:12.906 102 11409.78 56.17 56797.93 88888.00 2018-04-12 04:23:13.406 102 11409.66 56.08 56797.87 88888.00 2018-04-12 04:23:13.906 102 11409.54 55.99 56797.83 88888.00 2018-04-12 04:23:14.406 102 11409.40 55.96 56797.77 88888.00 2018-04-12 04:23:14.906 102 11409.36 55.93 56797.68 88888.00 2018-04-12 04:23:15.406 102 11409.30 55.91 56797.65 88888.00 2018-04-12 04:23:15.906 102 11409.19 55.91 56797.55 88888.00 2018-04-12 04:23:16.406 102 11409.11 55.90 56797.48 88888.00 2018-04-12 04:23:16.906 102 11409.02 55.83 56797.42 88888.00 2018-04-12 04:23:17.406 102 11408.90 55.77 56797.35 88888.00 2018-04-12 04:23:17.906 102 11408.84 55.72 56797.22 88888.00 2018-04-12 04:23:18.406 102 11408.72 55.58 56797.16 88888.00 2018-04-12 04:23:18.906 102 11408.58 55.55 56797.10 88888.00 2018-04-12 04:23:19.406 102 11408.48 55.50 56797.07 88888.00 2018-04-12 04:23:19.906 102 11408.41 55.39 56796.98 88888.00 2018-04-12 04:23:20.406 102 11408.26 55.32 56796.97 88888.00 2018-04-12 04:23:20.906 102 11408.17 55.29 56796.88 88888.00 2018-04-12 04:23:21.406 102 11408.06 55.21 56796.83 88888.00 2018-04-12 04:23:21.906 102 11407.89 55.11 56796.78 88888.00 2018-04-12 04:23:22.406 102 11407.80 55.16 56796.78 88888.00 2018-04-12 04:23:22.906 102 11407.80 55.05 56796.76 88888.00 2018-04-12 04:23:23.406 102 11407.66 54.95 56796.75 88888.00 2018-04-12 04:23:23.906 102 11407.59 54.88 56796.76 88888.00 2018-04-12 04:23:24.406 102 11407.55 54.82 56796.70 88888.00 2018-04-12 04:23:24.906 102 11407.45 54.72 56796.67 88888.00 2018-04-12 04:23:25.406 102 11407.34 54.75 56796.65 88888.00 2018-04-12 04:23:25.906 102 11407.29 54.78 56796.62 88888.00 2018-04-12 04:23:26.406 102 11407.23 54.75 56796.61 88888.00 2018-04-12 04:23:26.906 102 11407.14 54.71 56796.62 88888.00 2018-04-12 04:23:27.406 102 11407.09 54.64 56796.62 88888.00 2018-04-12 04:23:27.906 102 11407.00 54.58 56796.61 88888.00 2018-04-12 04:23:28.406 102 11406.88 54.48 56796.59 88888.00 2018-04-12 04:23:28.906 102 11406.82 54.42 56796.61 88888.00 2018-04-12 04:23:29.406 102 11406.80 54.37 56796.59 88888.00 2018-04-12 04:23:29.906 102 11406.71 54.31 56796.59 88888.00 2018-04-12 04:23:30.406 102 11406.64 54.35 56796.57 88888.00 2018-04-12 04:23:31.406 102 11406.59 54.31 56796.62 88888.00 2018-04-12 04:23:31.906 102 11406.53 54.29 56796.59 88888.00 2018-04-12 04:23:32.406 102 11406.57 54.24 56796.61 88888.00 2018-04-12 04:23:32.906 102 11406.57 54.15 56796.63 88888.00 2018-04-12 04:23:33.406 102 11406.55 54.11 56796.63 88888.00 2018-04-12 04:23:33.906 102 11406.61 54.09 56796.67 88888.00 2018-04-12 04:23:34.406 102 11406.57 54.07 56796.72 88888.00 2018-04-12 04:23:34.906 102 11406.54 54.07 56796.75 88888.00 2018-04-12 04:23:35.406 102 11406.67 54.08 56796.78 88888.00 2018-04-12 04:23:35.906 102 11406.73 54.09 56796.87 88888.00 2018-04-12 04:23:36.406 102 11406.66 54.10 56796.94 88888.00 2018-04-12 04:23:36.906 102 11406.78 54.11 56797.00 88888.00 2018-04-12 04:23:37.406 102 11406.88 54.13 56797.07 88888.00 2018-04-12 04:23:37.906 102 11406.92 54.16 56797.12 88888.00 2018-04-12 04:23:38.406 102 11406.96 54.19 56797.14 88888.00 2018-04-12 04:23:38.906 102 11407.09 54.26 56797.21 88888.00 2018-04-12 04:23:39.406 102 11407.17 54.26 56797.28 88888.00 2018-04-12 04:23:39.906 102 11407.24 54.30 56797.32 88888.00 2018-04-12 04:23:40.406 102 11407.40 54.34 56797.42 88888.00 2018-04-12 04:23:40.906 102 11407.48 54.31 56797.48 88888.00 2018-04-12 04:23:41.406 102 11407.54 54.31 56797.48 88888.00 2018-04-12 04:23:41.906 102 11407.66 54.42 56797.57 88888.00 2018-04-12 04:23:42.406 102 11407.72 54.44 56797.64 88888.00 2018-04-12 04:23:42.906 102 11407.70 54.38 56797.70 88888.00 2018-04-12 04:23:43.406 102 11407.77 54.41 56797.78 88888.00 2018-04-12 04:23:43.906 102 11407.80 54.37 56797.83 88888.00 2018-04-12 04:23:44.406 102 11407.76 54.34 56797.83 88888.00 2018-04-12 04:23:44.906 102 11407.77 54.34 56797.87 88888.00 2018-04-12 04:23:45.406 102 11407.77 54.34 56797.94 88888.00 2018-04-12 04:23:45.906 102 11407.71 54.36 56797.94 88888.00 2018-04-12 04:23:46.406 102 11407.66 54.40 56798.00 88888.00 2018-04-12 04:23:46.906 102 11407.66 54.33 56798.05 88888.00 2018-04-12 04:23:47.406 102 11407.64 54.28 56798.10 88888.00 2018-04-12 04:23:47.906 102 11407.59 54.31 56798.17 88888.00 2018-04-12 04:23:48.406 102 11407.62 54.33 56798.18 88888.00 2018-04-12 04:23:48.906 102 11407.57 54.31 56798.20 88888.00 2018-04-12 04:23:49.406 102 11407.50 54.30 56798.28 88888.00 2018-04-12 04:23:49.906 102 11407.51 54.26 56798.37 88888.00 2018-04-12 04:23:50.406 102 11407.54 54.22 56798.42 88888.00 2018-04-12 04:23:50.906 102 11407.43 54.21 56798.50 88888.00 2018-04-12 04:23:51.406 102 11407.45 54.23 56798.61 88888.00 2018-04-12 04:23:51.906 102 11407.50 54.26 56798.69 88888.00 2018-04-12 04:23:52.406 102 11407.44 54.24 56798.75 88888.00 2018-04-12 04:23:52.906 102 11407.47 54.28 56798.82 88888.00 2018-04-12 04:23:53.406 102 11407.47 54.33 56798.95 88888.00 2018-04-12 04:23:53.906 102 11407.45 54.35 56799.05 88888.00 2018-04-12 04:23:54.406 102 11407.45 54.41 56799.14 88888.00 2018-04-12 04:23:54.906 102 11407.56 54.47 56799.24 88888.00 2018-04-12 04:23:55.406 102 11407.57 54.48 56799.27 88888.00 2018-04-12 04:23:55.906 102 11407.58 54.56 56799.37 88888.00 2018-04-12 04:23:56.406 102 11407.63 54.62 56799.50 88888.00 2018-04-12 04:23:56.906 102 11407.65 54.63 56799.63 88888.00 2018-04-12 04:23:57.406 102 11407.63 54.67 56799.72 88888.00 2018-04-12 04:23:57.906 102 11407.68 54.69 56799.86 88888.00 2018-04-12 04:23:58.406 102 11407.69 54.65 56799.96 88888.00 2018-04-12 04:23:58.906 102 11407.62 54.64 56800.02 88888.00 2018-04-12 04:23:59.406 102 11407.68 54.67 56800.09 88888.00 2018-04-12 04:23:59.906 102 11407.72 54.72 56800.21 88888.00 2018-04-12 04:24:00.406 102 11407.69 54.74 56800.31 88888.00 2018-04-12 04:24:00.906 102 11407.71 54.78 56800.40 88888.00 2018-04-12 04:24:01.406 102 11407.78 54.79 56800.41 88888.00 2018-04-12 04:24:01.906 102 11407.71 54.77 56800.46 88888.00 2018-04-12 04:24:02.907 102 11407.73 54.84 56800.67 88888.00 2018-04-12 04:24:03.407 102 11407.80 54.83 56800.78 88888.00 2018-04-12 04:24:03.907 102 11407.75 54.84 56800.80 88888.00 2018-04-12 04:24:04.407 102 11407.79 54.91 56800.82 88888.00 2018-04-12 04:24:04.907 102 11407.77 54.92 56800.87 88888.00 2018-04-12 04:24:05.407 102 11407.77 54.90 56800.94 88888.00 2018-04-12 04:24:05.907 102 11407.75 54.88 56800.93 88888.00 2018-04-12 04:24:06.407 102 11407.72 54.92 56801.00 88888.00 2018-04-12 04:24:06.907 102 11407.65 54.91 56801.07 88888.00 2018-04-12 04:24:07.407 102 11407.61 54.88 56801.01 88888.00 2018-04-12 04:24:07.907 102 11407.58 54.85 56801.05 88888.00 2018-04-12 04:24:08.407 102 11407.50 54.87 56801.06 88888.00 2018-04-12 04:24:08.907 102 11407.38 54.85 56801.05 88888.00 2018-04-12 04:24:09.407 102 11407.37 54.82 56800.98 88888.00 2018-04-12 04:24:09.907 102 11407.31 54.79 56800.95 88888.00 2018-04-12 04:24:10.407 102 11407.21 54.81 56800.93 88888.00 2018-04-12 04:24:10.907 102 11407.17 54.81 56800.91 88888.00 2018-04-12 04:24:11.407 102 11407.13 54.79 56800.89 88888.00 2018-04-12 04:24:11.907 102 11407.02 54.78 56800.87 88888.00 2018-04-12 04:24:12.407 102 11407.01 54.75 56800.89 88888.00 2018-04-12 04:24:12.907 102 11406.96 54.72 56800.80 88888.00 2018-04-12 04:24:13.407 102 11406.83 54.75 56800.72 88888.00 2018-04-12 04:24:13.907 102 11406.79 54.76 56800.68 88888.00 2018-04-12 04:24:14.407 102 11406.71 54.75 56800.67 88888.00 2018-04-12 04:24:14.907 102 11406.62 54.70 56800.59 88888.00 2018-04-12 04:24:15.407 102 11406.60 54.69 56800.57 88888.00 2018-04-12 04:24:15.907 102 11406.55 54.72 56800.50 88888.00 2018-04-12 04:24:16.407 102 11406.50 54.70 56800.44 88888.00 2018-04-12 04:24:16.907 102 11406.47 54.69 56800.40 88888.00 2018-04-12 04:24:17.407 102 11406.45 54.69 56800.31 88888.00 2018-04-12 04:24:17.907 102 11406.38 54.69 56800.24 88888.00 2018-04-12 04:24:18.407 102 11406.26 54.65 56800.20 88888.00 2018-04-12 04:24:18.907 102 11406.32 54.62 56800.12 88888.00 2018-04-12 04:24:19.407 102 11406.27 54.62 56800.01 88888.00 2018-04-12 04:24:19.907 102 11406.17 54.60 56799.93 88888.00 2018-04-12 04:24:20.907 102 11406.05 54.56 56799.79 88888.00 2018-04-12 04:24:21.407 102 11405.91 54.55 56799.71 88888.00 2018-04-12 04:24:21.907 102 11405.91 54.56 56799.67 88888.00 2018-04-12 04:24:22.407 102 11405.96 54.54 56799.60 88888.00 2018-04-12 04:24:22.907 102 11405.87 54.47 56799.48 88888.00 2018-04-12 04:24:23.407 102 11405.82 54.48 56799.39 88888.00 2018-04-12 04:24:23.907 102 11405.81 54.50 56799.34 88888.00 2018-04-12 04:24:24.407 102 11405.69 54.43 56799.29 88888.00 2018-04-12 04:24:24.907 102 11405.54 54.38 56799.19 88888.00 2018-04-12 04:24:25.407 102 11405.54 54.31 56799.02 88888.00 2018-04-12 04:24:25.907 102 11405.47 54.31 56798.95 88888.00 2018-04-12 04:24:26.407 102 11405.34 54.29 56798.92 88888.00 2018-04-12 04:24:26.907 102 11405.35 54.29 56798.82 88888.00 2018-04-12 04:24:27.407 102 11405.30 54.24 56798.73 88888.00 2018-04-12 04:24:27.907 102 11405.25 54.21 56798.68 88888.00 2018-04-12 04:24:28.407 102 11405.23 54.21 56798.58 88888.00 2018-04-12 04:24:28.907 102 11405.25 54.23 56798.51 88888.00 2018-04-12 04:24:29.407 102 11405.15 54.27 56798.49 88888.00 2018-04-12 04:24:29.907 102 11405.13 54.31 56798.45 88888.00 2018-04-12 04:24:30.407 102 11405.16 54.29 56798.39 88888.00 2018-04-12 04:24:30.907 102 11405.18 54.30 56798.25 88888.00 2018-04-12 04:24:31.407 102 11405.21 54.35 56798.24 88888.00 2018-04-12 04:24:31.907 102 11405.25 54.34 56798.20 88888.00 2018-04-12 04:24:32.407 102 11405.15 54.29 56798.17 88888.00 2018-04-12 04:24:32.907 102 11405.07 54.31 56798.11 88888.00 2018-04-12 04:24:33.407 102 11405.13 54.35 56798.10 88888.00 2018-04-12 04:24:33.907 102 11405.14 54.34 56798.06 88888.00 2018-04-12 04:24:34.407 102 11405.14 54.31 56797.98 88888.00 2018-04-12 04:24:34.907 102 11405.21 54.35 56797.91 88888.00 2018-04-12 04:24:35.407 102 11405.25 54.31 56797.96 88888.00 2018-04-12 04:24:35.907 102 11405.19 54.34 56798.02 88888.00 2018-04-12 04:24:36.407 102 11405.18 54.40 56798.02 88888.00 2018-04-12 04:24:36.907 102 11405.22 54.40 56797.99 88888.00 2018-04-12 04:24:37.407 102 11405.18 54.37 56797.98 88888.00 2018-04-12 04:24:37.907 102 11405.23 54.41 56798.02 88888.00 2018-04-12 04:24:38.407 102 11405.25 54.37 56797.99 88888.00 2018-04-12 04:24:38.907 102 11405.19 54.33 56797.96 88888.00 2018-04-12 04:24:39.407 102 11405.19 54.36 56797.96 88888.00 2018-04-12 04:24:39.907 102 11405.23 54.44 56797.96 88888.00 2018-04-12 04:24:40.407 102 11405.22 54.42 56797.91 88888.00 2018-04-12 04:24:40.907 102 11405.19 54.34 56798.00 88888.00 2018-04-12 04:24:41.407 102 11405.25 54.38 56798.07 88888.00 2018-04-12 04:24:41.907 102 11405.20 54.35 56798.02 88888.00 2018-04-12 04:24:42.407 102 11405.18 54.28 56798.04 88888.00 2018-04-12 04:24:42.907 102 11405.20 54.21 56798.09 88888.00 2018-04-12 04:24:43.407 102 11405.23 54.33 56798.05 88888.00 2018-04-12 04:24:44.407 102 11405.16 54.41 56798.05 88888.00 2018-04-12 04:24:44.907 102 11405.20 54.38 56798.02 88888.00 2018-04-12 04:24:45.407 102 11405.13 54.34 56798.07 88888.00 2018-04-12 04:24:45.907 102 11405.14 54.35 56798.11 88888.00 2018-04-12 04:24:46.407 102 11405.18 54.37 56798.07 88888.00 2018-04-12 04:24:46.907 102 11405.16 54.34 56798.04 88888.00 2018-04-12 04:24:47.407 102 11405.21 54.37 56798.05 88888.00 2018-04-12 04:24:47.907 102 11405.26 54.44 56798.06 88888.00 2018-04-12 04:24:48.407 102 11405.25 54.42 56798.02 88888.00 2018-04-12 04:24:48.907 102 11405.26 54.43 56798.06 88888.00 2018-04-12 04:24:49.407 102 11405.28 54.45 56798.04 88888.00 2018-04-12 04:24:49.907 102 11405.30 54.45 56798.04 88888.00 2018-04-12 04:24:50.407 102 11405.40 54.40 56798.00 88888.00 2018-04-12 04:24:50.907 102 11405.43 54.37 56798.02 88888.00 2018-04-12 04:24:51.407 102 11405.41 54.36 56797.98 88888.00 2018-04-12 04:24:51.907 102 11405.35 54.40 56797.97 88888.00 2018-04-12 04:24:52.407 102 11405.43 54.36 56797.87 88888.00 2018-04-12 04:24:52.907 102 11405.54 54.28 56797.83 88888.00 2018-04-12 04:24:53.407 102 11405.48 54.27 56797.73 88888.00 2018-04-12 04:24:53.907 102 11405.50 54.30 56797.68 88888.00 2018-04-12 04:24:54.407 102 11405.58 54.28 56797.66 88888.00 2018-04-12 04:24:54.907 102 11405.61 54.28 56797.70 88888.00 2018-04-12 04:24:55.407 102 11405.57 54.30 56797.73 88888.00 2018-04-12 04:24:55.907 102 11405.61 54.31 56797.73 88888.00 2018-04-12 04:24:56.407 102 11405.69 54.30 56797.74 88888.00 2018-04-12 04:24:56.907 102 11405.73 54.28 56797.73 88888.00 2018-04-12 04:24:57.407 102 11405.80 54.30 56797.66 88888.00 2018-04-12 04:24:57.907 102 11405.81 54.29 56797.68 88888.00 2018-04-12 04:24:58.407 102 11405.81 54.29 56797.72 88888.00 2018-04-12 04:24:58.907 102 11405.88 54.31 56797.79 88888.00 2018-04-12 04:24:59.407 102 11405.95 54.27 56797.75 88888.00 2018-04-12 04:24:59.907 102 11406.04 54.26 56797.83 88888.00 2018-04-12 04:25:00.407 102 11406.10 54.30 56797.85 88888.00 2018-04-12 04:25:00.907 102 11406.15 54.28 56797.86 88888.00 2018-04-12 04:25:01.407 102 11406.13 54.27 56797.84 88888.00 2018-04-12 04:25:01.907 102 11406.12 54.26 56797.84 88888.00 2018-04-12 04:25:02.407 102 11406.24 54.27 56797.87 88888.00 2018-04-12 04:25:02.907 102 11406.22 54.23 56797.96 88888.00 2018-04-12 04:25:03.407 102 11406.26 54.22 56798.00 88888.00 2018-04-12 04:25:03.907 102 11406.36 54.24 56797.99 88888.00 2018-04-12 04:25:04.407 102 11406.32 54.20 56797.99 88888.00 2018-04-12 04:25:04.907 102 11406.27 54.20 56798.03 88888.00 2018-04-12 04:25:05.407 102 11406.31 54.27 56798.05 88888.00 2018-04-12 04:25:05.907 102 11406.26 54.29 56798.05 88888.00 2018-04-12 04:25:06.407 102 11406.23 54.24 56798.11 88888.00 2018-04-12 04:25:06.907 102 11406.24 54.23 56798.11 88888.00 2018-04-12 04:25:07.407 102 11406.27 54.22 56798.17 88888.00 2018-04-12 04:25:07.907 102 11406.25 54.20 56798.19 88888.00 2018-04-12 04:25:08.407 102 11406.26 54.19 56798.26 88888.00 2018-04-12 04:25:08.907 102 11406.30 54.15 56798.39 88888.00 2018-04-12 04:25:09.407 102 11406.26 54.13 56798.47 88888.00 2018-04-12 04:25:09.907 102 11406.20 54.15 56798.48 88888.00 2018-04-12 04:25:10.407 102 11406.20 54.17 56798.52 88888.00 2018-04-12 04:25:10.907 102 11406.20 54.15 56798.51 88888.00 2018-04-12 04:25:11.407 102 11406.18 54.16 56798.63 88888.00 2018-04-12 04:25:11.907 102 11406.15 54.23 56798.76 88888.00 2018-04-12 04:25:12.407 102 11406.16 54.24 56798.83 88888.00 2018-04-12 04:25:12.907 102 11406.13 54.28 56798.89 88888.00 2018-04-12 04:25:13.407 102 11406.18 54.38 56798.96 88888.00 2018-04-12 04:25:13.907 102 11406.25 54.43 56799.09 88888.00 2018-04-12 04:25:14.407 102 11406.24 54.45 56799.25 88888.00 2018-04-12 04:25:14.907 102 11406.26 54.53 56799.38 88888.00 2018-04-12 04:25:15.907 102 11406.36 54.58 56799.64 88888.00 2018-04-12 04:25:16.407 102 11406.40 54.65 56799.82 88888.00 2018-04-12 04:25:16.907 102 11406.45 54.71 56799.93 88888.00 2018-04-12 04:25:17.407 102 11406.46 54.74 56800.05 88888.00 2018-04-12 04:25:17.907 102 11406.50 54.82 56800.18 88888.00 2018-04-12 04:25:18.407 102 11406.59 54.84 56800.29 88888.00 2018-04-12 04:25:18.907 102 11406.59 54.87 56800.47 88888.00 2018-04-12 04:25:19.407 102 11406.60 54.90 56800.57 88888.00 2018-04-12 04:25:19.907 102 11406.72 54.96 56800.73 88888.00 2018-04-12 04:25:20.407 102 11406.72 54.96 56800.87 88888.00 2018-04-12 04:25:20.907 102 11406.68 54.94 56801.02 88888.00 2018-04-12 04:25:21.407 102 11406.73 55.02 56801.15 88888.00 2018-04-12 04:25:21.907 102 11406.80 55.06 56801.23 88888.00 2018-04-12 04:25:22.407 102 11406.76 55.09 56801.38 88888.00 2018-04-12 04:25:22.907 102 11406.79 55.11 56801.47 88888.00 2018-04-12 04:25:23.407 102 11406.93 55.15 56801.60 88888.00 2018-04-12 04:25:23.907 102 11406.89 55.17 56801.73 88888.00 2018-04-12 04:25:24.407 102 11406.92 55.19 56801.82 88888.00 2018-04-12 04:25:24.907 102 11406.97 55.24 56801.92 88888.00 2018-04-12 04:25:25.907 102 11407.06 55.33 56802.16 88888.00 2018-04-12 04:25:26.407 102 11407.09 55.39 56802.23 88888.00 2018-04-12 04:25:26.907 102 11407.12 55.44 56802.30 88888.00 2018-04-12 04:25:27.407 102 11407.20 55.49 56802.36 88888.00 2018-04-12 04:25:27.907 102 11407.23 55.57 56802.45 88888.00 2018-04-12 04:25:28.407 102 11407.22 55.58 56802.49 88888.00 2018-04-12 04:25:28.907 102 11407.26 55.60 56802.52 88888.00 2018-04-12 04:25:29.407 102 11407.37 55.67 56802.68 88888.00 2018-04-12 04:25:29.907 102 11407.43 55.66 56802.74 88888.00 2018-04-12 04:25:30.407 102 11407.41 55.63 56802.78 88888.00 2018-04-12 04:25:30.907 102 11407.47 55.71 56802.80 88888.00 2018-04-12 04:25:31.407 102 11407.57 55.76 56802.81 88888.00 2018-04-12 04:25:31.907 102 11407.57 55.76 56802.84 88888.00 2018-04-12 04:25:32.407 102 11407.57 55.79 56802.88 88888.00 2018-04-12 04:25:32.907 102 11407.64 55.90 56802.97 88888.00 2018-04-12 04:25:33.907 102 11407.66 55.94 56802.93 88888.00 2018-04-12 04:25:34.407 102 11407.76 55.97 56802.94 88888.00 2018-04-12 04:25:34.907 102 11407.77 55.94 56802.96 88888.00 2018-04-12 04:25:35.407 102 11407.76 55.99 56802.94 88888.00 2018-04-12 04:25:35.907 102 11407.82 56.04 56802.96 88888.00 2018-04-12 04:25:36.407 102 11407.82 56.01 56803.01 88888.00 2018-04-12 04:25:36.907 102 11407.79 56.03 56802.94 88888.00 2018-04-12 04:25:37.407 102 11407.82 56.05 56802.86 88888.00 2018-04-12 04:25:37.907 102 11407.86 56.03 56802.78 88888.00 2018-04-12 04:25:38.407 102 11407.82 56.01 56802.72 88888.00 2018-04-12 04:25:38.907 102 11407.84 56.04 56802.67 88888.00 2018-04-12 04:25:39.407 102 11407.89 55.99 56802.58 88888.00 2018-04-12 04:25:39.907 102 11407.80 55.93 56802.54 88888.00 2018-04-12 04:25:40.407 102 11407.82 55.97 56802.58 88888.00 2018-04-12 04:25:40.907 102 11407.84 55.97 56802.52 88888.00 2018-04-12 04:25:41.407 102 11407.79 55.99 56802.41 88888.00 2018-04-12 04:25:41.907 102 11407.79 55.96 56802.33 88888.00 2018-04-12 04:25:42.407 102 11407.84 55.98 56802.29 88888.00 2018-04-12 04:25:42.907 102 11407.76 56.01 56802.22 88888.00 2018-04-12 04:25:43.407 102 11407.71 56.03 56802.19 88888.00 2018-04-12 04:25:43.907 102 11407.79 56.01 56802.13 88888.00 2018-04-12 04:25:44.407 102 11407.83 55.97 56802.07 88888.00 2018-04-12 04:25:44.907 102 11407.75 55.97 56802.00 88888.00 2018-04-12 04:25:45.407 102 11407.75 56.00 56801.96 88888.00 2018-04-12 04:25:45.907 102 11407.73 56.04 56801.83 88888.00 2018-04-12 04:25:46.407 102 11407.63 56.10 56801.77 88888.00 2018-04-12 04:25:46.907 102 11407.63 56.15 56801.71 88888.00 2018-04-12 04:25:47.407 102 11407.56 56.08 56801.65 88888.00 2018-04-12 04:25:47.907 102 11407.42 56.05 56801.60 88888.00 2018-04-12 04:25:48.407 102 11407.41 56.07 56801.55 88888.00 2018-04-12 04:25:48.907 102 11407.42 56.07 56801.49 88888.00 2018-04-12 04:25:49.407 102 11407.40 56.07 56801.37 88888.00 2018-04-12 04:25:49.907 102 11407.31 56.05 56801.36 88888.00 2018-04-12 04:25:50.407 102 11407.30 56.01 56801.31 88888.00 2018-04-12 04:25:50.907 102 11407.24 55.99 56801.23 88888.00 2018-04-12 04:25:51.407 102 11407.15 55.98 56801.17 88888.00 2018-04-12 04:25:51.907 102 11407.13 55.97 56801.10 88888.00 2018-04-12 04:25:52.407 102 11407.05 55.96 56801.07 88888.00 2018-04-12 04:25:52.907 102 11406.99 55.96 56801.00 88888.00 2018-04-12 04:25:53.407 102 11406.96 55.97 56800.93 88888.00 2018-04-12 04:25:53.907 102 11406.96 55.94 56800.87 88888.00 2018-04-12 04:25:54.407 102 11406.83 55.94 56800.83 88888.00 2018-04-12 04:25:54.907 102 11406.86 55.94 56800.86 88888.00 2018-04-12 04:25:55.407 102 11406.88 55.94 56800.82 88888.00 2018-04-12 04:25:55.907 102 11406.83 55.96 56800.73 88888.00 2018-04-12 04:25:56.407 102 11406.85 56.03 56800.65 88888.00 2018-04-12 04:25:57.408 102 11406.75 55.93 56800.57 88888.00 2018-04-12 04:25:57.908 102 11406.73 55.93 56800.54 88888.00 2018-04-12 04:25:58.408 102 11406.73 55.90 56800.51 88888.00 2018-04-12 04:25:58.908 102 11406.67 55.85 56800.51 88888.00 2018-04-12 04:25:59.408 102 11406.62 55.85 56800.48 88888.00 2018-04-12 04:25:59.908 102 11406.66 55.85 56800.44 88888.00 2018-04-12 04:26:00.408 102 11406.66 55.81 56800.41 88888.00 2018-04-12 04:26:00.908 102 11406.61 55.81 56800.38 88888.00 2018-04-12 04:26:01.408 102 11406.59 55.80 56800.35 88888.00 2018-04-12 04:26:01.908 102 11406.57 55.81 56800.36 88888.00 2018-04-12 04:26:02.408 102 11406.54 55.79 56800.30 88888.00 2018-04-12 04:26:02.908 102 11406.54 55.79 56800.28 88888.00 2018-04-12 04:26:03.408 102 11406.54 55.79 56800.25 88888.00 2018-04-12 04:26:03.908 102 11406.55 55.76 56800.22 88888.00 2018-04-12 04:26:04.408 102 11406.54 55.74 56800.23 88888.00 2018-04-12 04:26:04.908 102 11406.67 55.76 56800.27 88888.00 2018-04-12 04:26:05.408 102 11406.66 55.73 56800.27 88888.00 2018-04-12 04:26:05.908 102 11406.62 55.73 56800.25 88888.00 2018-04-12 04:26:06.408 102 11406.73 55.71 56800.22 88888.00 2018-04-12 04:26:07.408 102 11406.64 55.72 56800.18 88888.00 2018-04-12 04:26:07.908 102 11406.68 55.74 56800.20 88888.00 2018-04-12 04:26:08.408 102 11406.68 55.67 56800.10 88888.00 2018-04-12 04:26:08.908 102 11406.71 55.63 56800.10 88888.00 2018-04-12 04:26:09.408 102 11406.81 55.63 56800.15 88888.00 2018-04-12 04:26:09.908 102 11406.89 55.62 56800.21 88888.00 2018-04-12 04:26:10.408 102 11406.78 55.64 56800.16 88888.00 2018-04-12 04:26:10.908 102 11406.76 55.62 56800.15 88888.00 2018-04-12 04:26:11.408 102 11406.80 55.64 56800.15 88888.00 2018-04-12 04:26:11.908 102 11406.80 55.64 56800.12 88888.00 2018-04-12 04:26:12.408 102 11406.81 55.62 56800.10 88888.00 2018-04-12 04:26:12.908 102 11406.89 55.60 56800.11 88888.00 2018-04-12 04:26:13.408 102 11406.88 55.59 56800.06 88888.00 2018-04-12 04:26:13.908 102 11406.82 55.58 56800.04 88888.00 2018-04-12 04:26:14.408 102 11406.83 55.57 56799.97 88888.00 2018-04-12 04:26:14.908 102 11406.86 55.56 56799.97 88888.00 2018-04-12 04:26:15.408 102 11406.78 55.57 56800.02 88888.00 2018-04-12 04:26:15.908 102 11406.82 55.57 56800.03 88888.00 2018-04-12 04:26:16.408 102 11406.82 55.56 56800.06 88888.00 2018-04-12 04:26:16.908 102 11406.78 55.53 56800.10 88888.00 2018-04-12 04:26:17.408 102 11406.83 55.50 56800.10 88888.00 2018-04-12 04:26:17.908 102 11406.82 55.49 56800.11 88888.00 2018-04-12 04:26:18.408 102 11406.75 55.50 56800.10 88888.00 2018-04-12 04:26:18.908 102 11406.72 55.52 56800.14 88888.00 2018-04-12 04:26:19.408 102 11406.89 55.53 56800.15 88888.00 2018-04-12 04:26:19.908 102 11406.90 55.51 56800.17 88888.00 2018-04-12 04:26:20.408 102 11406.90 55.47 56800.18 88888.00 2018-04-12 04:26:20.908 102 11406.97 55.42 56800.21 88888.00 2018-04-12 04:26:21.408 102 11406.97 55.43 56800.20 88888.00 2018-04-12 04:26:21.908 102 11406.97 55.50 56800.20 88888.00 2018-04-12 04:26:22.408 102 11407.02 55.56 56800.23 88888.00 2018-04-12 04:26:22.908 102 11407.09 55.55 56800.23 88888.00 2018-04-12 04:26:23.408 102 11407.09 55.53 56800.28 88888.00 2018-04-12 04:26:23.908 102 11407.12 55.60 56800.30 88888.00 2018-04-12 04:26:24.408 102 11407.13 55.63 56800.31 88888.00 2018-04-12 04:26:24.908 102 11407.13 55.65 56800.34 88888.00 2018-04-12 04:26:25.408 102 11407.21 55.64 56800.41 88888.00 2018-04-12 04:26:25.908 102 11407.31 55.63 56800.44 88888.00 2018-04-12 04:26:26.408 102 11407.29 55.64 56800.51 88888.00 2018-04-12 04:26:26.908 102 11407.33 55.64 56800.55 88888.00 2018-04-12 04:26:27.408 102 11407.40 55.60 56800.65 88888.00 2018-04-12 04:26:27.908 102 11407.38 55.59 56800.67 88888.00 2018-04-12 04:26:28.408 102 11407.36 55.57 56800.75 88888.00 2018-04-12 04:26:28.908 102 11407.44 55.58 56800.82 88888.00 2018-04-12 04:26:29.408 102 11407.47 55.56 56800.89 88888.00 2018-04-12 04:26:29.908 102 11407.41 55.56 56800.93 88888.00 2018-04-12 04:26:30.408 102 11407.45 55.56 56800.99 88888.00 2018-04-12 04:26:30.908 102 11407.48 55.52 56801.07 88888.00 2018-04-12 04:26:31.408 102 11407.47 55.52 56801.17 88888.00 2018-04-12 04:26:31.908 102 11407.50 55.58 56801.23 88888.00 2018-04-12 04:26:32.408 102 11407.50 55.58 56801.33 88888.00 2018-04-12 04:26:32.908 102 11407.40 55.59 56801.42 88888.00 2018-04-12 04:26:33.408 102 11407.44 55.62 56801.50 88888.00 2018-04-12 04:26:33.908 102 11407.51 55.59 56801.62 88888.00 2018-04-12 04:26:34.408 102 11407.47 55.62 56801.73 88888.00 2018-04-12 04:26:34.908 102 11407.48 55.63 56801.82 88888.00 2018-04-12 04:26:35.408 102 11407.48 55.57 56801.90 88888.00 2018-04-12 04:26:35.908 102 11407.37 55.49 56801.95 88888.00 2018-04-12 04:26:36.408 102 11407.34 55.49 56802.03 88888.00 2018-04-12 04:26:36.908 102 11407.36 55.52 56802.10 88888.00 2018-04-12 04:26:37.408 102 11407.30 55.53 56802.14 88888.00 2018-04-12 04:26:37.908 102 11407.16 55.49 56802.17 88888.00 2018-04-12 04:26:38.908 102 11407.10 55.40 56802.39 88888.00 2018-04-12 04:26:39.408 102 11407.02 55.38 56802.37 88888.00 2018-04-12 04:26:39.908 102 11406.94 55.40 56802.32 88888.00 2018-04-12 04:26:40.408 102 11406.87 55.38 56802.40 88888.00 2018-04-12 04:26:40.908 102 11406.74 55.38 56802.49 88888.00 2018-04-12 04:26:41.408 102 11406.68 55.40 56802.53 88888.00 2018-04-12 04:26:41.908 102 11406.68 55.43 56802.65 88888.00 2018-04-12 04:26:42.408 102 11406.58 55.40 56802.71 88888.00 2018-04-12 04:26:42.908 102 11406.55 55.43 56802.66 88888.00 2018-04-12 04:26:43.408 102 11406.55 55.44 56802.67 88888.00 2018-04-12 04:26:43.908 102 11406.43 55.40 56802.75 88888.00 2018-04-12 04:26:44.408 102 11406.38 55.42 56802.81 88888.00 2018-04-12 04:26:44.908 102 11406.48 55.45 56802.91 88888.00 2018-04-12 04:26:45.408 102 11406.41 55.40 56802.98 88888.00 2018-04-12 04:26:45.908 102 11406.30 55.38 56803.00 88888.00 2018-04-12 04:26:46.408 102 11406.33 55.37 56803.04 88888.00 2018-04-12 04:26:46.908 102 11406.31 55.40 56803.09 88888.00 2018-04-12 04:26:47.408 102 11406.26 55.45 56803.14 88888.00 2018-04-12 04:26:47.908 102 11406.26 55.47 56803.18 88888.00 2018-04-12 04:26:48.908 102 11406.29 55.47 56803.25 88888.00 2018-04-12 04:26:49.408 102 11406.27 55.49 56803.24 88888.00 2018-04-12 04:26:49.908 102 11406.38 55.47 56803.20 88888.00 2018-04-12 04:26:50.408 102 11406.33 55.42 56803.23 88888.00 2018-04-12 04:26:50.908 102 11406.29 55.44 56803.30 88888.00 2018-04-12 04:26:51.408 102 11406.37 55.52 56803.27 88888.00 2018-04-12 04:26:51.908 102 11406.39 55.57 56803.38 88888.00 2018-04-12 04:26:52.408 102 11406.43 55.57 56803.44 88888.00 2018-04-12 04:26:52.908 102 11406.57 55.58 56803.46 88888.00 2018-04-12 04:26:53.408 102 11406.62 55.62 56803.42 88888.00 2018-04-12 04:26:53.908 102 11406.64 55.69 56803.35 88888.00 2018-04-12 04:26:54.408 102 11406.82 55.70 56803.31 88888.00 2018-04-12 04:26:54.908 102 11406.90 55.71 56803.38 88888.00 2018-04-12 04:26:55.408 102 11406.97 55.74 56803.36 88888.00 2018-04-12 04:26:55.908 102 11407.06 55.80 56803.36 88888.00 2018-04-12 04:26:56.908 102 11407.14 55.83 56803.37 88888.00 2018-04-12 04:26:57.408 102 11407.22 55.86 56803.35 88888.00 2018-04-12 04:26:57.908 102 11407.31 55.86 56803.33 88888.00 2018-04-12 04:26:58.408 102 11407.36 55.90 56803.25 88888.00 2018-04-12 04:26:58.908 102 11407.42 55.94 56803.17 88888.00 2018-04-12 04:26:59.408 102 11407.49 56.00 56803.13 88888.00 2018-04-12 04:26:59.908 102 11407.50 55.97 56803.09 88888.00 2018-04-12 04:27:00.408 102 11407.52 55.94 56803.00 88888.00 2018-04-12 04:27:00.908 102 11407.56 55.99 56802.91 88888.00 2018-04-12 04:27:01.408 102 11407.55 55.98 56802.87 88888.00 2018-04-12 04:27:01.908 102 11407.55 55.98 56802.85 88888.00 2018-04-12 04:27:02.408 102 11407.63 55.96 56802.85 88888.00 2018-04-12 04:27:02.908 102 11407.66 55.99 56802.86 88888.00 2018-04-12 04:27:03.408 102 11407.68 56.03 56802.77 88888.00 2018-04-12 04:27:03.908 102 11407.73 56.04 56802.68 88888.00 2018-04-12 04:27:04.408 102 11407.79 56.07 56802.65 88888.00 2018-04-12 04:27:04.908 102 11407.77 56.07 56802.56 88888.00 2018-04-12 04:27:05.408 102 11407.84 56.07 56802.54 88888.00 2018-04-12 04:27:05.908 102 11407.93 56.10 56802.53 88888.00 2018-04-12 04:27:06.408 102 11407.96 56.12 56802.50 88888.00 2018-04-12 04:27:06.908 102 11407.91 56.11 56802.46 88888.00 2018-04-12 04:27:07.408 102 11408.03 56.03 56802.39 88888.00 2018-04-12 04:27:07.908 102 11408.14 56.06 56802.37 88888.00 2018-04-12 04:27:08.408 102 11408.19 56.14 56802.36 88888.00 2018-04-12 04:27:08.908 102 11408.25 56.19 56802.28 88888.00 2018-04-12 04:27:09.408 102 11408.31 56.20 56802.22 88888.00 2018-04-12 04:27:09.908 102 11408.44 56.18 56802.23 88888.00 2018-04-12 04:27:10.408 102 11408.60 56.24 56802.21 88888.00 2018-04-12 04:27:10.908 102 11408.72 56.26 56802.10 88888.00 2018-04-12 04:27:11.408 102 11408.77 56.28 56802.08 88888.00 2018-04-12 04:27:11.908 102 11408.81 56.32 56802.07 88888.00 2018-04-12 04:27:12.408 102 11408.91 56.33 56802.01 88888.00 2018-04-12 04:27:12.908 102 11408.97 56.35 56802.02 88888.00 2018-04-12 04:27:13.408 102 11409.05 56.38 56802.00 88888.00 2018-04-12 04:27:13.908 102 11409.19 56.39 56801.95 88888.00 2018-04-12 04:27:14.408 102 11409.23 56.38 56801.94 88888.00 2018-04-12 04:27:14.908 102 11409.24 56.35 56801.87 88888.00 2018-04-12 04:27:15.408 102 11409.23 56.34 56801.88 88888.00 2018-04-12 04:27:15.908 102 11409.21 56.32 56801.89 88888.00 2018-04-12 04:27:16.408 102 11409.22 56.34 56801.84 88888.00 2018-04-12 04:27:16.908 102 11409.23 56.38 56801.77 88888.00 2018-04-12 04:27:17.408 102 11409.23 56.32 56801.70 88888.00 2018-04-12 04:27:17.908 102 11409.16 56.26 56801.65 88888.00 2018-04-12 04:27:18.408 102 11409.12 56.27 56801.66 88888.00 2018-04-12 04:27:18.908 102 11409.16 56.23 56801.58 88888.00 2018-04-12 04:27:19.408 102 11409.12 56.12 56801.50 88888.00 2018-04-12 04:27:20.408 102 11409.17 56.14 56801.31 88888.00 2018-04-12 04:27:20.908 102 11409.07 56.06 56801.25 88888.00 2018-04-12 04:27:21.408 102 11408.97 56.04 56801.20 88888.00 2018-04-12 04:27:21.908 102 11408.94 56.00 56801.12 88888.00 2018-04-12 04:27:22.408 102 11408.87 55.91 56800.99 88888.00 2018-04-12 04:27:22.908 102 11408.82 55.86 56800.88 88888.00 2018-04-12 04:27:23.408 102 11408.77 55.81 56800.80 88888.00 2018-04-12 04:27:23.908 102 11408.65 55.72 56800.75 88888.00 2018-04-12 04:27:24.408 102 11408.61 55.69 56800.68 88888.00 2018-04-12 04:27:24.908 102 11408.67 55.67 56800.66 88888.00 2018-04-12 04:27:25.408 102 11408.61 55.64 56800.57 88888.00 2018-04-12 04:27:25.908 102 11408.54 55.62 56800.47 88888.00 2018-04-12 04:27:26.408 102 11408.47 55.56 56800.42 88888.00 2018-04-12 04:27:26.908 102 11408.44 55.51 56800.38 88888.00 2018-04-12 04:27:27.408 102 11408.34 55.47 56800.35 88888.00 2018-04-12 04:27:27.908 102 11408.27 55.43 56800.30 88888.00 2018-04-12 04:27:28.408 102 11408.32 55.38 56800.23 88888.00 2018-04-12 04:27:28.908 102 11408.24 55.35 56800.20 88888.00 2018-04-12 04:27:29.408 102 11408.20 55.30 56800.12 88888.00 2018-04-12 04:27:29.908 102 11408.17 55.21 56800.10 88888.00 2018-04-12 04:27:30.408 102 11408.15 55.13 56800.04 88888.00 2018-04-12 04:27:30.908 102 11408.11 55.10 56799.91 88888.00 2018-04-12 04:27:31.408 102 11408.04 55.03 56799.83 88888.00 2018-04-12 04:27:31.908 102 11408.03 54.96 56799.79 88888.00 2018-04-12 04:27:32.408 102 11407.99 54.96 56799.71 88888.00 2018-04-12 04:27:32.908 102 11408.01 54.92 56799.64 88888.00 2018-04-12 04:27:33.408 102 11407.94 54.90 56799.58 88888.00 2018-04-12 04:27:33.908 102 11407.86 54.82 56799.50 88888.00 2018-04-12 04:27:34.408 102 11407.77 54.78 56799.46 88888.00 2018-04-12 04:27:34.908 102 11407.72 54.72 56799.43 88888.00 2018-04-12 04:27:35.408 102 11407.64 54.67 56799.34 88888.00 2018-04-12 04:27:35.908 102 11407.65 54.63 56799.34 88888.00 2018-04-12 04:27:36.408 102 11407.65 54.65 56799.32 88888.00 2018-04-12 04:27:36.908 102 11407.58 54.62 56799.24 88888.00 2018-04-12 04:27:37.408 102 11407.57 54.54 56799.22 88888.00 2018-04-12 04:27:37.908 102 11407.54 54.51 56799.21 88888.00 2018-04-12 04:27:38.408 102 11407.47 54.45 56799.16 88888.00 2018-04-12 04:27:38.908 102 11407.43 54.42 56799.18 88888.00 2018-04-12 04:27:39.408 102 11407.47 54.43 56799.16 88888.00 2018-04-12 04:27:39.908 102 11407.47 54.40 56799.16 88888.00 2018-04-12 04:27:40.408 102 11407.47 54.36 56799.15 88888.00 2018-04-12 04:27:40.908 102 11407.54 54.34 56799.25 88888.00 2018-04-12 04:27:41.408 102 11407.55 54.30 56799.28 88888.00 2018-04-12 04:27:41.908 102 11407.49 54.27 56799.22 88888.00 2018-04-12 04:27:42.408 102 11407.55 54.27 56799.29 88888.00 2018-04-12 04:27:42.908 102 11407.59 54.22 56799.34 88888.00 2018-04-12 04:27:43.408 102 11407.52 54.19 56799.38 88888.00 2018-04-12 04:27:43.908 102 11407.57 54.21 56799.43 88888.00 2018-04-12 04:27:44.408 102 11407.61 54.15 56799.44 88888.00 2018-04-12 04:27:44.908 102 11407.63 54.10 56799.46 88888.00 2018-04-12 04:27:45.408 102 11407.65 54.10 56799.51 88888.00 2018-04-12 04:27:45.908 102 11407.70 54.10 56799.59 88888.00 2018-04-12 04:27:46.408 102 11407.68 54.09 56799.65 88888.00 2018-04-12 04:27:46.908 102 11407.65 54.07 56799.65 88888.00 2018-04-12 04:27:47.408 102 11407.72 54.07 56799.69 88888.00 2018-04-12 04:27:47.908 102 11407.72 54.07 56799.73 88888.00 2018-04-12 04:27:48.408 102 11407.70 54.04 56799.83 88888.00 2018-04-12 04:27:48.908 102 11407.73 54.01 56799.96 88888.00 2018-04-12 04:27:49.408 102 11407.77 54.04 56799.96 88888.00 2018-04-12 04:27:49.908 102 11407.80 54.08 56800.03 88888.00 2018-04-12 04:27:50.408 102 11407.82 54.10 56800.06 88888.00 2018-04-12 04:27:50.908 102 11407.89 54.08 56800.16 88888.00 2018-04-12 04:27:52.408 102 11408.01 54.13 56800.29 88888.00 2018-04-12 04:27:52.908 102 11408.01 54.14 56800.29 88888.00 2018-04-12 04:27:53.408 102 11408.07 54.17 56800.49 88888.00 2018-04-12 04:27:53.908 102 11408.13 54.21 56800.60 88888.00 2018-04-12 04:27:54.408 102 11408.19 54.20 56800.72 88888.00 2018-04-12 04:27:54.908 102 11408.19 54.23 56800.80 88888.00 2018-04-12 04:27:55.408 102 11408.24 54.26 56800.85 88888.00 2018-04-12 04:27:55.908 102 11408.32 54.27 56800.89 88888.00 2018-04-12 04:27:56.408 102 11408.31 54.26 56800.99 88888.00 2018-04-12 04:27:56.908 102 11408.32 54.30 56801.11 88888.00 2018-04-12 04:27:57.409 102 11408.35 54.30 56801.17 88888.00 2018-04-12 04:27:57.909 102 11408.31 54.27 56801.20 88888.00 2018-04-12 04:27:58.409 102 11408.34 54.27 56801.26 88888.00 2018-04-12 04:27:58.909 102 11408.38 54.27 56801.34 88888.00 2018-04-12 04:27:59.409 102 11408.28 54.22 56801.43 88888.00 2018-04-12 04:27:59.909 102 11408.20 54.26 56801.50 88888.00 2018-04-12 04:28:00.409 102 11408.25 54.24 56801.57 88888.00 2018-04-12 04:28:00.909 102 11408.21 54.23 56801.59 88888.00 2018-04-12 04:28:01.909 102 11407.99 54.27 56801.76 88888.00 2018-04-12 04:28:02.409 102 11407.94 54.27 56801.81 88888.00 2018-04-12 04:28:02.909 102 11407.85 54.29 56801.91 88888.00 2018-04-12 04:28:03.409 102 11407.77 54.30 56801.97 88888.00 2018-04-12 04:28:03.909 102 11407.68 54.26 56801.98 88888.00 2018-04-12 04:28:04.409 102 11407.61 54.27 56802.02 88888.00 2018-04-12 04:28:04.909 102 11407.57 54.26 56802.02 88888.00 2018-04-12 04:28:05.409 102 11407.48 54.20 56802.01 88888.00 2018-04-12 04:28:05.909 102 11407.35 54.20 56802.03 88888.00 2018-04-12 04:28:06.409 102 11407.26 54.21 56802.09 88888.00 2018-04-12 04:28:06.909 102 11407.23 54.17 56802.14 88888.00 2018-04-12 04:28:07.409 102 11407.13 54.14 56802.20 88888.00 2018-04-12 04:28:07.909 102 11407.01 54.15 56802.24 88888.00 2018-04-12 04:28:08.409 102 11407.00 54.15 56802.26 88888.00 2018-04-12 04:28:08.909 102 11406.90 54.14 56802.26 88888.00 2018-04-12 04:28:09.909 102 11406.82 54.21 56802.32 88888.00 2018-04-12 04:28:10.409 102 11406.72 54.26 56802.33 88888.00 2018-04-12 04:28:10.909 102 11406.64 54.29 56802.30 88888.00 2018-04-12 04:28:11.409 102 11406.65 54.35 56802.33 88888.00 2018-04-12 04:28:11.909 102 11406.72 54.41 56802.37 88888.00 2018-04-12 04:28:12.409 102 11406.69 54.42 56802.41 88888.00 2018-04-12 04:28:12.909 102 11406.69 54.47 56802.39 88888.00 2018-04-12 04:28:13.409 102 11406.74 54.51 56802.35 88888.00 2018-04-12 04:28:13.909 102 11406.73 54.54 56802.39 88888.00 2018-04-12 04:28:14.409 102 11406.75 54.58 56802.40 88888.00 2018-04-12 04:28:14.909 102 11406.89 54.56 56802.45 88888.00 2018-04-12 04:28:15.409 102 11406.88 54.58 56802.45 88888.00 2018-04-12 04:28:15.909 102 11406.94 54.68 56802.46 88888.00 2018-04-12 04:28:16.409 102 11407.02 54.74 56802.47 88888.00 2018-04-12 04:28:16.909 102 11407.06 54.72 56802.47 88888.00 2018-04-12 04:28:17.409 102 11407.03 54.76 56802.48 88888.00 2018-04-12 04:28:17.909 102 11407.15 54.78 56802.48 88888.00 2018-04-12 04:28:18.409 102 11407.22 54.82 56802.47 88888.00 2018-04-12 04:28:18.909 102 11407.21 54.85 56802.52 88888.00 2018-04-12 04:28:19.409 102 11407.30 54.90 56802.50 88888.00 2018-04-12 04:28:19.909 102 11407.37 54.92 56802.42 88888.00 2018-04-12 04:28:20.409 102 11407.40 54.94 56802.41 88888.00 2018-04-12 04:28:20.909 102 11407.43 54.97 56802.42 88888.00 2018-04-12 04:28:21.409 102 11407.55 55.01 56802.41 88888.00 2018-04-12 04:28:21.909 102 11407.57 55.04 56802.40 88888.00 2018-04-12 04:28:22.409 102 11407.68 55.08 56802.34 88888.00 2018-04-12 04:28:22.909 102 11407.73 55.05 56802.35 88888.00 2018-04-12 04:28:23.409 102 11407.69 55.06 56802.32 88888.00 2018-04-12 04:28:23.909 102 11407.69 55.11 56802.32 88888.00 2018-04-12 04:28:24.409 102 11407.80 55.13 56802.28 88888.00 2018-04-12 04:28:24.909 102 11407.83 55.16 56802.23 88888.00 2018-04-12 04:28:25.409 102 11407.83 55.22 56802.28 88888.00 2018-04-12 04:28:25.909 102 11407.89 55.28 56802.33 88888.00 2018-04-12 04:28:26.409 102 11407.94 55.24 56802.28 88888.00 2018-04-12 04:28:26.909 102 11407.94 55.21 56802.28 88888.00 2018-04-12 04:28:27.409 102 11407.98 55.21 56802.28 88888.00 2018-04-12 04:28:27.909 102 11407.94 55.19 56802.26 88888.00 2018-04-12 04:28:28.409 102 11407.91 55.11 56802.27 88888.00 2018-04-12 04:28:28.909 102 11407.94 55.15 56802.24 88888.00 2018-04-12 04:28:29.409 102 11407.96 55.15 56802.24 88888.00 2018-04-12 04:28:29.909 102 11407.84 55.16 56802.29 88888.00 2018-04-12 04:28:30.409 102 11407.82 55.18 56802.34 88888.00 2018-04-12 04:28:30.909 102 11407.80 55.19 56802.21 88888.00 2018-04-12 04:28:31.409 102 11407.75 55.16 56802.17 88888.00 2018-04-12 04:28:31.909 102 11407.64 55.18 56802.19 88888.00 2018-04-12 04:28:32.409 102 11407.64 55.18 56802.19 88888.00 2018-04-12 04:28:33.409 102 11407.54 55.24 56802.05 88888.00 2018-04-12 04:28:33.909 102 11407.54 55.22 56802.03 88888.00 2018-04-12 04:28:34.409 102 11407.48 55.19 56802.07 88888.00 2018-04-12 04:28:34.909 102 11407.34 55.15 56802.03 88888.00 2018-04-12 04:28:35.409 102 11407.28 55.13 56802.02 88888.00 2018-04-12 04:28:35.909 102 11407.29 55.11 56801.94 88888.00 2018-04-12 04:28:36.409 102 11407.12 55.09 56801.88 88888.00 2018-04-12 04:28:36.909 102 11407.05 55.10 56801.72 88888.00 2018-04-12 04:28:37.409 102 11407.00 55.01 56801.70 88888.00 2018-04-12 04:28:37.909 102 11406.88 54.97 56801.68 88888.00 2018-04-12 04:28:38.409 102 11406.86 54.94 56801.63 88888.00 2018-04-12 04:28:38.909 102 11406.81 54.88 56801.56 88888.00 2018-04-12 04:28:39.409 102 11406.73 54.85 56801.43 88888.00 2018-04-12 04:28:39.909 102 11406.71 54.84 56801.34 88888.00 2018-04-12 04:28:40.409 102 11406.68 54.83 56801.32 88888.00 2018-04-12 04:28:40.909 102 11406.59 54.84 56801.24 88888.00 2018-04-12 04:28:41.409 102 11406.50 54.81 56801.14 88888.00 2018-04-12 04:28:41.909 102 11406.46 54.78 56801.06 88888.00 2018-04-12 04:28:42.409 102 11406.40 54.77 56800.98 88888.00 2018-04-12 04:28:42.909 102 11406.33 54.71 56800.92 88888.00 2018-04-12 04:28:43.409 102 11406.31 54.70 56800.83 88888.00 2018-04-12 04:28:43.909 102 11406.33 54.71 56800.73 88888.00 2018-04-12 04:28:44.409 102 11406.25 54.64 56800.62 88888.00 2018-04-12 04:28:44.909 102 11406.26 54.64 56800.65 88888.00 2018-04-12 04:28:45.409 102 11406.31 54.61 56800.55 88888.00 2018-04-12 04:28:45.909 102 11406.29 54.57 56800.46 88888.00 2018-04-12 04:28:46.409 102 11406.31 54.56 56800.36 88888.00 2018-04-12 04:28:46.909 102 11406.43 54.53 56800.37 88888.00 2018-04-12 04:28:47.409 102 11406.44 54.49 56800.35 88888.00 2018-04-12 04:28:47.909 102 11406.48 54.51 56800.30 88888.00 2018-04-12 04:28:48.409 102 11406.60 54.43 56800.30 88888.00 2018-04-12 04:28:48.909 102 11406.61 54.43 56800.23 88888.00 2018-04-12 04:28:49.409 102 11406.69 54.49 56800.14 88888.00 2018-04-12 04:28:49.909 102 11406.86 54.51 56800.16 88888.00 2018-04-12 04:28:50.409 102 11406.90 54.56 56800.11 88888.00 2018-04-12 04:28:50.909 102 11407.03 54.54 56800.08 88888.00 2018-04-12 04:28:51.409 102 11407.16 54.53 56800.04 88888.00 2018-04-12 04:28:51.909 102 11407.29 54.54 56800.11 88888.00 2018-04-12 04:28:52.409 102 11407.42 54.51 56800.12 88888.00 2018-04-12 04:28:52.909 102 11407.49 54.49 56800.14 88888.00 2018-04-12 04:28:53.409 102 11407.61 54.49 56800.11 88888.00 2018-04-12 04:28:53.909 102 11407.70 54.49 56800.10 88888.00 2018-04-12 04:28:54.409 102 11407.78 54.55 56800.12 88888.00 2018-04-12 04:28:54.909 102 11407.90 54.56 56800.08 88888.00 2018-04-12 04:28:55.409 102 11408.01 54.54 56800.08 88888.00 2018-04-12 04:28:55.909 102 11408.08 54.60 56800.12 88888.00 2018-04-12 04:28:56.409 102 11408.21 54.62 56800.17 88888.00 2018-04-12 04:28:56.909 102 11408.36 54.60 56800.16 88888.00 2018-04-12 04:28:57.409 102 11408.41 54.64 56800.15 88888.00 2018-04-12 04:28:57.909 102 11408.51 54.72 56800.20 88888.00 2018-04-12 04:28:58.409 102 11408.60 54.71 56800.23 88888.00 2018-04-12 04:28:58.909 102 11408.66 54.72 56800.31 88888.00 2018-04-12 04:28:59.409 102 11408.75 54.74 56800.34 88888.00 2018-04-12 04:28:59.909 102 11408.84 54.74 56800.33 88888.00 2018-04-12 04:29:00.409 102 11408.84 54.78 56800.36 88888.00 2018-04-12 04:29:00.909 102 11408.96 54.85 56800.46 88888.00 2018-04-12 04:29:01.409 102 11409.08 54.90 56800.47 88888.00 2018-04-12 04:29:01.909 102 11409.14 54.87 56800.46 88888.00 2018-04-12 04:29:02.409 102 11409.16 54.87 56800.49 88888.00 2018-04-12 04:29:02.909 102 11409.23 54.92 56800.56 88888.00 2018-04-12 04:29:03.409 102 11409.30 54.95 56800.63 88888.00 2018-04-12 04:29:03.909 102 11409.30 54.95 56800.66 88888.00 2018-04-12 04:29:04.409 102 11409.38 54.92 56800.67 88888.00 2018-04-12 04:29:04.909 102 11409.39 54.92 56800.69 88888.00 2018-04-12 04:29:05.409 102 11409.39 54.97 56800.75 88888.00 2018-04-12 04:29:05.909 102 11409.44 54.98 56800.76 88888.00 2018-04-12 04:29:06.409 102 11409.49 54.97 56800.78 88888.00 2018-04-12 04:29:06.909 102 11409.44 54.92 56800.81 88888.00 2018-04-12 04:29:07.409 102 11409.49 54.95 56800.86 88888.00 2018-04-12 04:29:07.909 102 11409.50 54.91 56800.89 88888.00 2018-04-12 04:29:08.409 102 11409.44 54.90 56800.94 88888.00 2018-04-12 04:29:08.909 102 11409.45 54.89 56800.93 88888.00 2018-04-12 04:29:09.409 102 11409.45 54.87 56800.93 88888.00 2018-04-12 04:29:09.909 102 11409.45 54.87 56800.93 88888.00 2018-04-12 04:29:10.409 102 11409.43 54.89 56800.98 88888.00 2018-04-12 04:29:10.909 102 11409.42 54.83 56801.05 88888.00 2018-04-12 04:29:11.409 102 11409.35 54.81 56801.10 88888.00 2018-04-12 04:29:11.909 102 11409.35 54.85 56801.19 88888.00 2018-04-12 04:29:12.409 102 11409.42 54.89 56801.23 88888.00 2018-04-12 04:29:12.909 102 11409.42 54.85 56801.25 88888.00 2018-04-12 04:29:13.409 102 11409.36 54.81 56801.31 88888.00 2018-04-12 04:29:13.909 102 11409.32 54.79 56801.37 88888.00 2018-04-12 04:29:14.909 102 11409.28 54.76 56801.52 88888.00 2018-04-12 04:29:15.409 102 11409.28 54.85 56801.59 88888.00 2018-04-12 04:29:15.909 102 11409.28 54.87 56801.62 88888.00 2018-04-12 04:29:16.409 102 11409.19 54.82 56801.65 88888.00 2018-04-12 04:29:16.909 102 11409.15 54.81 56801.73 88888.00 2018-04-12 04:29:17.409 102 11409.10 54.85 56801.84 88888.00 2018-04-12 04:29:17.909 102 11408.98 54.92 56801.90 88888.00 2018-04-12 04:29:18.409 102 11408.97 54.91 56801.94 88888.00 2018-04-12 04:29:18.909 102 11408.91 54.91 56802.01 88888.00 2018-04-12 04:29:19.409 102 11408.89 54.92 56802.07 88888.00 2018-04-12 04:29:19.909 102 11408.88 54.95 56802.14 88888.00 2018-04-12 04:29:20.409 102 11408.86 54.97 56802.23 88888.00 2018-04-12 04:29:20.909 102 11408.87 54.97 56802.30 88888.00 2018-04-12 04:29:21.409 102 11408.81 54.99 56802.40 88888.00 2018-04-12 04:29:21.909 102 11408.83 55.04 56802.40 88888.00 2018-04-12 04:29:22.409 102 11408.88 55.10 56802.46 88888.00 2018-04-12 04:29:22.909 102 11408.81 55.10 56802.53 88888.00 2018-04-12 04:29:23.409 102 11408.84 55.09 56802.59 88888.00 2018-04-12 04:29:23.909 102 11408.88 55.13 56802.61 88888.00 2018-04-12 04:29:24.909 102 11408.84 55.17 56802.74 88888.00 2018-04-12 04:29:25.409 102 11408.89 55.19 56802.75 88888.00 2018-04-12 04:29:25.909 102 11408.88 55.22 56802.77 88888.00 2018-04-12 04:29:26.409 102 11408.90 55.29 56802.75 88888.00 2018-04-12 04:29:26.909 102 11409.02 55.33 56802.78 88888.00 2018-04-12 04:29:27.409 102 11409.08 55.37 56802.87 88888.00 2018-04-12 04:29:27.909 102 11409.14 55.43 56802.88 88888.00 2018-04-12 04:29:28.409 102 11409.19 55.50 56802.87 88888.00 2018-04-12 04:29:28.909 102 11409.30 55.51 56802.94 88888.00 2018-04-12 04:29:29.409 102 11409.36 55.56 56802.99 88888.00 2018-04-12 04:29:29.909 102 11409.42 55.58 56802.96 88888.00 2018-04-12 04:29:30.409 102 11409.50 55.59 56802.94 88888.00 2018-04-12 04:29:30.909 102 11409.57 55.65 56802.98 88888.00 2018-04-12 04:29:31.409 102 11409.60 55.70 56802.96 88888.00 2018-04-12 04:29:31.909 102 11409.71 55.77 56802.92 88888.00 2018-04-12 04:29:32.409 102 11409.67 55.77 56802.93 88888.00 2018-04-12 04:29:32.909 102 11409.65 55.80 56802.96 88888.00 2018-04-12 04:29:33.409 102 11409.75 55.91 56802.98 88888.00 2018-04-12 04:29:33.909 102 11409.75 55.96 56803.05 88888.00 2018-04-12 04:29:34.409 102 11409.77 55.99 56803.01 88888.00 2018-04-12 04:29:34.909 102 11409.84 56.06 56803.03 88888.00 2018-04-12 04:29:35.409 102 11409.88 56.07 56803.03 88888.00 2018-04-12 04:29:35.909 102 11409.93 56.10 56803.05 88888.00 2018-04-12 04:29:36.409 102 11409.94 56.13 56803.07 88888.00 2018-04-12 04:29:36.909 102 11409.97 56.19 56803.07 88888.00 2018-04-12 04:29:37.409 102 11409.94 56.20 56802.99 88888.00 2018-04-12 04:29:37.909 102 11410.00 56.21 56803.00 88888.00 2018-04-12 04:29:38.409 102 11410.06 56.24 56803.01 88888.00 2018-04-12 04:29:38.909 102 11410.04 56.31 56802.98 88888.00 2018-04-12 04:29:39.409 102 11410.07 56.35 56802.94 88888.00 2018-04-12 04:29:39.909 102 11410.19 56.40 56802.93 88888.00 2018-04-12 04:29:40.409 102 11410.20 56.41 56802.97 88888.00 2018-04-12 04:29:40.909 102 11410.21 56.42 56803.01 88888.00 2018-04-12 04:29:41.409 102 11410.29 56.52 56802.97 88888.00 2018-04-12 04:29:41.909 102 11410.40 56.53 56802.96 88888.00 2018-04-12 04:29:42.409 102 11410.37 56.52 56803.00 88888.00 2018-04-12 04:29:42.909 102 11410.44 56.60 56803.04 88888.00 2018-04-12 04:29:43.409 102 11410.56 56.66 56803.04 88888.00 2018-04-12 04:29:43.909 102 11410.60 56.73 56803.00 88888.00 2018-04-12 04:29:44.409 102 11410.68 56.78 56802.98 88888.00 2018-04-12 04:29:44.909 102 11410.76 56.80 56802.93 88888.00 2018-04-12 04:29:45.409 102 11410.76 56.83 56802.90 88888.00 2018-04-12 04:29:45.909 102 11410.92 56.92 56802.85 88888.00 2018-04-12 04:29:46.409 102 11411.05 56.95 56802.80 88888.00 2018-04-12 04:29:46.909 102 11411.05 56.91 56802.77 88888.00 2018-04-12 04:29:47.409 102 11411.12 56.96 56802.69 88888.00 2018-04-12 04:29:47.909 102 11411.25 57.03 56802.61 88888.00 2018-04-12 04:29:48.409 102 11411.30 57.05 56802.58 88888.00 2018-04-12 04:29:48.909 102 11411.32 57.12 56802.56 88888.00 2018-04-12 04:29:49.409 102 11411.40 57.22 56802.55 88888.00 2018-04-12 04:29:49.909 102 11411.45 57.25 56802.56 88888.00 2018-04-12 04:29:50.409 102 11411.48 57.25 56802.54 88888.00 2018-04-12 04:29:50.909 102 11411.53 57.29 56802.47 88888.00 2018-04-12 04:29:51.409 102 11411.57 57.27 56802.41 88888.00 2018-04-12 04:29:51.909 102 11411.53 57.26 56802.39 88888.00 2018-04-12 04:29:52.409 102 11411.58 57.34 56802.28 88888.00 2018-04-12 04:29:52.909 102 11411.62 57.34 56802.26 88888.00 2018-04-12 04:29:53.409 102 11411.62 57.36 56802.27 88888.00 2018-04-12 04:29:53.909 102 11411.67 57.37 56802.20 88888.00 2018-04-12 04:29:54.409 102 11411.74 57.36 56802.14 88888.00 2018-04-12 04:29:54.910 102 11411.75 57.37 56802.10 88888.00 2018-04-12 04:29:55.410 102 11411.76 57.43 56802.09 88888.00 2018-04-12 04:29:55.910 102 11411.90 57.43 56802.09 88888.00 2018-04-12 04:29:56.410 102 11411.94 57.44 56801.95 88888.00 2018-04-12 04:29:56.910 102 11411.96 57.50 56801.84 88888.00 2018-04-12 04:29:57.410 102 11412.06 57.54 56801.83 88888.00 2018-04-12 04:29:57.910 102 11412.11 57.54 56801.75 88888.00 2018-04-12 04:29:58.410 102 11412.10 57.55 56801.76 88888.00 2018-04-12 04:29:58.910 102 11412.16 57.54 56801.77 88888.00 2018-04-12 04:29:59.410 102 11412.22 57.51 56801.68 88888.00 2018-04-12 04:29:59.910 102 11412.20 57.50 56801.62 88888.00 2018-04-12 04:30:00.410 102 11412.20 57.48 56801.52 88888.00 2018-04-12 04:30:00.910 102 11412.20 57.48 56801.43 88888.00 2018-04-12 04:30:01.410 102 11412.16 57.44 56801.38 88888.00 2018-04-12 04:30:01.910 102 11412.10 57.49 56801.26 88888.00 2018-04-12 04:30:02.410 102 11412.14 57.47 56801.18 88888.00 2018-04-12 04:30:02.910 102 11412.10 57.44 56801.12 88888.00 2018-04-12 04:30:03.410 102 11412.08 57.44 56801.04 88888.00 2018-04-12 04:30:03.910 102 11412.09 57.42 56800.98 88888.00 2018-04-12 04:30:04.410 102 11412.10 57.43 56800.93 88888.00 2018-04-12 04:30:04.910 102 11412.07 57.37 56800.83 88888.00 2018-04-12 04:30:05.410 102 11412.14 57.34 56800.80 88888.00 2018-04-12 04:30:05.910 102 11412.17 57.34 56800.69 88888.00 2018-04-12 04:30:06.410 102 11412.13 57.35 56800.65 88888.00 2018-04-12 04:30:06.910 102 11412.16 57.35 56800.62 88888.00 2018-04-12 04:30:07.410 102 11412.27 57.37 56800.54 88888.00 2018-04-12 04:30:07.910 102 11412.35 57.39 56800.50 88888.00 2018-04-12 04:30:08.410 102 11412.43 57.37 56800.49 88888.00 2018-04-12 04:30:08.910 102 11412.55 57.41 56800.47 88888.00 2018-04-12 04:30:09.410 102 11412.62 57.43 56800.44 88888.00 2018-04-12 04:30:09.910 102 11412.63 57.53 56800.49 88888.00 2018-04-12 04:30:10.410 102 11412.71 57.51 56800.53 88888.00 2018-04-12 04:30:10.910 102 11412.78 57.53 56800.50 88888.00 2018-04-12 04:30:11.410 102 11412.80 57.48 56800.48 88888.00 2018-04-12 04:30:11.910 102 11412.87 57.50 56800.49 88888.00 2018-04-12 04:30:12.410 102 11412.96 57.51 56800.48 88888.00 2018-04-12 04:30:12.910 102 11412.96 57.54 56800.43 88888.00 2018-04-12 04:30:13.410 102 11412.96 57.49 56800.43 88888.00 2018-04-12 04:30:13.910 102 11413.03 57.46 56800.44 88888.00 2018-04-12 04:30:14.410 102 11413.01 57.46 56800.44 88888.00 2018-04-12 04:30:14.910 102 11413.03 57.47 56800.46 88888.00 2018-04-12 04:30:15.410 102 11413.11 57.48 56800.43 88888.00 2018-04-12 04:30:15.910 102 11413.13 57.47 56800.42 88888.00 2018-04-12 04:30:16.410 102 11413.08 57.47 56800.44 88888.00 2018-04-12 04:30:16.910 102 11413.19 57.44 56800.55 88888.00 2018-04-12 04:30:17.410 102 11413.19 57.39 56800.53 88888.00 2018-04-12 04:30:17.910 102 11413.18 57.43 56800.59 88888.00 2018-04-12 04:30:18.410 102 11413.31 57.51 56800.67 88888.00 2018-04-12 04:30:18.910 102 11413.34 57.54 56800.65 88888.00 2018-04-12 04:30:19.410 102 11413.31 57.51 56800.69 88888.00 2018-04-12 04:30:19.910 102 11413.38 57.56 56800.72 88888.00 2018-04-12 04:30:20.410 102 11413.42 57.56 56800.72 88888.00 2018-04-12 04:30:20.910 102 11413.46 57.60 56800.76 88888.00 2018-04-12 04:30:21.410 102 11413.54 57.63 56800.76 88888.00 2018-04-12 04:30:21.910 102 11413.68 57.68 56800.85 88888.00 2018-04-12 04:30:22.410 102 11413.67 57.74 56800.94 88888.00 2018-04-12 04:30:22.910 102 11413.80 57.77 56801.02 88888.00 2018-04-12 04:30:23.410 102 11413.84 57.80 56801.14 88888.00 2018-04-12 04:30:23.910 102 11413.90 57.91 56801.24 88888.00 2018-04-12 04:30:24.410 102 11413.96 57.96 56801.32 88888.00 2018-04-12 04:30:24.910 102 11414.07 58.01 56801.40 88888.00 2018-04-12 04:30:25.410 102 11414.10 58.05 56801.53 88888.00 2018-04-12 04:30:25.910 102 11414.14 58.12 56801.59 88888.00 2018-04-12 04:30:26.410 102 11414.23 58.14 56801.69 88888.00 2018-04-12 04:30:26.910 102 11414.23 58.17 56801.73 88888.00 2018-04-12 04:30:27.910 102 11414.36 58.23 56801.90 88888.00 2018-04-12 04:30:28.410 102 11414.50 58.24 56801.90 88888.00 2018-04-12 04:30:28.910 102 11414.49 58.28 56801.97 88888.00 2018-04-12 04:30:29.410 102 11414.51 58.31 56802.08 88888.00 2018-04-12 04:30:29.910 102 11414.59 58.35 56802.20 88888.00 2018-04-12 04:30:30.410 102 11414.63 58.37 56802.24 88888.00 2018-04-12 04:30:30.910 102 11414.67 58.43 56802.30 88888.00 2018-04-12 04:30:31.410 102 11414.73 58.45 56802.39 88888.00 2018-04-12 04:30:31.910 102 11414.71 58.43 56802.42 88888.00 2018-04-12 04:30:32.410 102 11414.74 58.44 56802.47 88888.00 2018-04-12 04:30:32.910 102 11414.85 58.45 56802.49 88888.00 2018-04-12 04:30:33.410 102 11414.92 58.48 56802.54 88888.00 2018-04-12 04:30:33.910 102 11414.92 58.46 56802.60 88888.00 2018-04-12 04:30:34.410 102 11414.92 58.52 56802.60 88888.00 2018-04-12 04:30:34.910 102 11414.94 58.51 56802.60 88888.00 2018-04-12 04:30:35.410 102 11414.95 58.51 56802.64 88888.00 2018-04-12 04:30:35.910 102 11414.96 58.50 56802.68 88888.00 2018-04-12 04:30:36.410 102 11414.99 58.49 56802.65 88888.00 2018-04-12 04:30:36.910 102 11415.05 58.49 56802.71 88888.00 2018-04-12 04:30:37.410 102 11415.07 58.45 56802.66 88888.00 2018-04-12 04:30:37.910 102 11415.14 58.39 56802.62 88888.00 2018-04-12 04:30:38.410 102 11415.13 58.35 56802.59 88888.00 2018-04-12 04:30:38.910 102 11415.14 58.38 56802.64 88888.00 2018-04-12 04:30:39.410 102 11415.15 58.32 56802.61 88888.00 2018-04-12 04:30:39.910 102 11415.15 58.30 56802.59 88888.00 2018-04-12 04:30:40.410 102 11415.15 58.34 56802.55 88888.00 2018-04-12 04:30:40.910 102 11415.17 58.32 56802.52 88888.00 2018-04-12 04:30:41.410 102 11415.20 58.32 56802.55 88888.00 2018-04-12 04:30:41.910 102 11415.14 58.29 56802.52 88888.00 2018-04-12 04:30:42.410 102 11415.17 58.26 56802.52 88888.00 2018-04-12 04:30:42.910 102 11415.14 58.25 56802.56 88888.00 2018-04-12 04:30:43.410 102 11415.15 58.25 56802.48 88888.00 2018-04-12 04:30:43.910 102 11415.22 58.29 56802.49 88888.00 2018-04-12 04:30:44.410 102 11415.29 58.26 56802.47 88888.00 2018-04-12 04:30:44.910 102 11415.27 58.29 56802.36 88888.00 2018-04-12 04:30:45.410 102 11415.27 58.31 56802.26 88888.00 2018-04-12 04:30:45.910 102 11415.33 58.29 56802.22 88888.00 2018-04-12 04:30:46.410 102 11415.40 58.22 56802.09 88888.00 2018-04-12 04:30:46.910 102 11415.40 58.28 56802.09 88888.00 2018-04-12 04:30:47.410 102 11415.49 58.32 56802.14 88888.00 2018-04-12 04:30:47.910 102 11415.51 58.36 56802.07 88888.00 2018-04-12 04:30:48.410 102 11415.56 58.35 56801.97 88888.00 2018-04-12 04:30:48.910 102 11415.69 58.35 56801.84 88888.00 2018-04-12 04:30:49.410 102 11415.72 58.32 56801.79 88888.00 2018-04-12 04:30:49.910 102 11415.70 58.35 56801.84 88888.00 2018-04-12 04:30:50.410 102 11415.75 58.37 56801.83 88888.00 2018-04-12 04:30:50.910 102 11415.82 58.41 56801.76 88888.00 2018-04-12 04:30:51.410 102 11415.84 58.39 56801.64 88888.00 2018-04-12 04:30:51.910 102 11415.85 58.42 56801.63 88888.00 2018-04-12 04:30:52.410 102 11415.95 58.49 56801.59 88888.00 2018-04-12 04:30:52.910 102 11415.99 58.52 56801.53 88888.00 2018-04-12 04:30:53.410 102 11416.03 58.49 56801.49 88888.00 2018-04-12 04:30:53.910 102 11416.18 58.55 56801.49 88888.00 2018-04-12 04:30:54.410 102 11416.25 58.59 56801.45 88888.00 2018-04-12 04:30:54.910 102 11416.28 58.63 56801.47 88888.00 2018-04-12 04:30:55.410 102 11416.39 58.64 56801.47 88888.00 2018-04-12 04:30:55.910 102 11416.44 58.62 56801.38 88888.00 2018-04-12 04:30:56.410 102 11416.42 58.66 56801.31 88888.00 2018-04-12 04:30:56.910 102 11416.49 58.66 56801.28 88888.00 2018-04-12 04:30:57.410 102 11416.55 58.65 56801.21 88888.00 2018-04-12 04:30:57.910 102 11416.52 58.66 56801.12 88888.00 2018-04-12 04:30:58.410 102 11416.60 58.69 56801.07 88888.00 2018-04-12 04:30:58.910 102 11416.64 58.73 56801.06 88888.00 2018-04-12 04:30:59.410 102 11416.65 58.73 56800.98 88888.00 2018-04-12 04:30:59.910 102 11416.69 58.76 56800.88 88888.00 2018-04-12 04:31:00.410 102 11416.81 58.77 56800.85 88888.00 2018-04-12 04:31:00.910 102 11416.86 58.76 56800.76 88888.00 2018-04-12 04:31:01.410 102 11416.85 58.77 56800.66 88888.00 2018-04-12 04:31:01.910 102 11416.96 58.76 56800.62 88888.00 2018-04-12 04:31:02.410 102 11417.00 58.75 56800.55 88888.00 2018-04-12 04:31:02.910 102 11417.07 58.75 56800.48 88888.00 2018-04-12 04:31:03.410 102 11417.13 58.71 56800.38 88888.00 2018-04-12 04:31:03.910 102 11417.28 58.69 56800.34 88888.00 2018-04-12 04:31:04.410 102 11417.32 58.70 56800.29 88888.00 2018-04-12 04:31:04.910 102 11417.34 58.73 56800.15 88888.00 2018-04-12 04:31:05.410 102 11417.44 58.73 56800.06 88888.00 2018-04-12 04:31:05.910 102 11417.45 58.72 56799.98 88888.00 2018-04-12 04:31:06.410 102 11417.52 58.66 56799.85 88888.00 2018-04-12 04:31:06.910 102 11417.56 58.63 56799.76 88888.00 2018-04-12 04:31:07.410 102 11417.52 58.63 56799.71 88888.00 2018-04-12 04:31:07.910 102 11417.60 58.59 56799.59 88888.00 2018-04-12 04:31:08.410 102 11417.67 58.57 56799.50 88888.00 2018-04-12 04:31:09.410 102 11417.72 58.55 56799.28 88888.00 2018-04-12 04:31:09.910 102 11417.84 58.53 56799.12 88888.00 2018-04-12 04:31:10.410 102 11417.88 58.48 56799.01 88888.00 2018-04-12 04:31:10.910 102 11417.86 58.45 56798.96 88888.00 2018-04-12 04:31:11.410 102 11417.95 58.42 56798.84 88888.00 2018-04-12 04:31:11.910 102 11418.08 58.42 56798.71 88888.00 2018-04-12 04:31:12.410 102 11418.10 58.37 56798.58 88888.00 2018-04-12 04:31:12.910 102 11418.26 58.37 56798.45 88888.00 2018-04-12 04:31:13.410 102 11418.36 58.38 56798.35 88888.00 2018-04-12 04:31:13.910 102 11418.29 58.34 56798.25 88888.00 2018-04-12 04:31:14.410 102 11418.31 58.32 56798.11 88888.00 2018-04-12 04:31:14.910 102 11418.47 58.32 56797.94 88888.00 2018-04-12 04:31:15.410 102 11418.49 58.29 56797.86 88888.00 2018-04-12 04:31:15.910 102 11418.52 58.26 56797.72 88888.00 2018-04-12 04:31:16.410 102 11418.66 58.23 56797.62 88888.00 2018-04-12 04:31:16.910 102 11418.66 58.19 56797.49 88888.00 2018-04-12 04:31:17.410 102 11418.64 58.22 56797.41 88888.00 2018-04-12 04:31:17.910 102 11418.77 58.23 56797.30 88888.00 2018-04-12 04:31:18.410 102 11418.82 58.19 56797.16 88888.00 2018-04-12 04:31:18.910 102 11418.83 58.15 56797.12 88888.00 2018-04-12 04:31:19.410 102 11418.92 58.12 56797.02 88888.00 2018-04-12 04:31:19.910 102 11419.03 58.08 56796.97 88888.00 2018-04-12 04:31:20.410 102 11419.03 58.03 56796.93 88888.00 2018-04-12 04:31:20.910 102 11419.12 58.00 56796.91 88888.00 2018-04-12 04:31:21.410 102 11419.25 58.01 56796.85 88888.00 2018-04-12 04:31:21.910 102 11419.26 58.01 56796.74 88888.00 2018-04-12 04:31:22.410 102 11419.29 58.02 56796.69 88888.00 2018-04-12 04:31:22.910 102 11419.39 58.00 56796.62 88888.00 2018-04-12 04:31:23.410 102 11419.45 58.00 56796.58 88888.00 2018-04-12 04:31:23.910 102 11419.54 58.03 56796.50 88888.00 2018-04-12 04:31:24.410 102 11419.68 58.08 56796.44 88888.00 2018-04-12 04:31:24.910 102 11419.73 58.08 56796.40 88888.00 2018-04-12 04:31:25.410 102 11419.78 58.08 56796.39 88888.00 2018-04-12 04:31:25.910 102 11419.92 58.07 56796.38 88888.00 2018-04-12 04:31:26.410 102 11420.08 58.05 56796.29 88888.00 2018-04-12 04:31:26.910 102 11420.13 58.01 56796.27 88888.00 2018-04-12 04:31:27.410 102 11420.22 58.01 56796.30 88888.00 2018-04-12 04:31:27.910 102 11420.34 58.02 56796.26 88888.00 2018-04-12 04:31:28.410 102 11420.36 58.04 56796.24 88888.00 2018-04-12 04:31:28.910 102 11420.44 57.98 56796.20 88888.00 2018-04-12 04:31:29.410 102 11420.55 57.98 56796.14 88888.00 2018-04-12 04:31:29.910 102 11420.54 57.92 56796.10 88888.00 2018-04-12 04:31:30.410 102 11420.57 57.95 56796.11 88888.00 2018-04-12 04:31:30.910 102 11420.72 57.91 56796.10 88888.00 2018-04-12 04:31:31.410 102 11420.81 57.95 56796.00 88888.00 2018-04-12 04:31:31.910 102 11420.85 57.94 56795.98 88888.00 2018-04-12 04:31:32.410 102 11420.96 57.91 56795.99 88888.00 2018-04-12 04:31:32.910 102 11421.02 57.87 56795.94 88888.00 2018-04-12 04:31:33.410 102 11421.07 57.82 56795.84 88888.00 2018-04-12 04:31:33.910 102 11421.18 57.85 56795.82 88888.00 2018-04-12 04:31:34.410 102 11421.35 57.87 56795.84 88888.00 2018-04-12 04:31:34.910 102 11421.42 57.91 56795.86 88888.00 2018-04-12 04:31:35.410 102 11421.51 57.89 56795.78 88888.00 2018-04-12 04:31:35.910 102 11421.61 57.90 56795.80 88888.00 2018-04-12 04:31:36.410 102 11421.66 57.90 56795.80 88888.00 2018-04-12 04:31:36.910 102 11421.84 57.88 56795.74 88888.00 2018-04-12 04:31:37.410 102 11422.01 57.87 56795.74 88888.00 2018-04-12 04:31:37.910 102 11422.15 57.87 56795.72 88888.00 2018-04-12 04:31:38.410 102 11422.24 57.88 56795.73 88888.00 2018-04-12 04:31:38.910 102 11422.43 57.92 56795.69 88888.00 2018-04-12 04:31:39.410 102 11422.55 57.91 56795.67 88888.00 2018-04-12 04:31:39.910 102 11422.69 57.91 56795.65 88888.00 2018-04-12 04:31:40.410 102 11422.80 57.92 56795.66 88888.00 2018-04-12 04:31:40.910 102 11422.98 57.91 56795.62 88888.00 2018-04-12 04:31:41.410 102 11423.05 57.98 56795.67 88888.00 2018-04-12 04:31:41.910 102 11423.21 58.01 56795.63 88888.00 2018-04-12 04:31:42.410 102 11423.35 58.00 56795.67 88888.00 2018-04-12 04:31:42.910 102 11423.41 57.98 56795.72 88888.00 2018-04-12 04:31:43.410 102 11423.47 58.00 56795.74 88888.00 2018-04-12 04:31:43.910 102 11423.63 58.05 56795.79 88888.00 2018-04-12 04:31:44.410 102 11423.73 58.07 56795.84 88888.00 2018-04-12 04:31:44.910 102 11423.81 58.07 56795.93 88888.00 2018-04-12 04:31:45.410 102 11423.96 58.07 56795.94 88888.00 2018-04-12 04:31:45.910 102 11424.02 58.08 56795.95 88888.00 2018-04-12 04:31:46.410 102 11424.11 58.11 56795.98 88888.00 2018-04-12 04:31:46.910 102 11424.30 58.19 56796.01 88888.00 2018-04-12 04:31:47.410 102 11424.39 58.26 56796.04 88888.00 2018-04-12 04:31:47.910 102 11424.48 58.30 56796.12 88888.00 2018-04-12 04:31:48.410 102 11424.61 58.31 56796.17 88888.00 2018-04-12 04:31:48.910 102 11424.71 58.30 56796.24 88888.00 2018-04-12 04:31:49.411 102 11424.71 58.29 56796.31 88888.00 2018-04-12 04:31:49.911 102 11424.82 58.35 56796.38 88888.00 2018-04-12 04:31:50.911 102 11424.98 58.38 56796.52 88888.00 2018-04-12 04:31:51.411 102 11425.02 58.42 56796.58 88888.00 2018-04-12 04:31:51.911 102 11425.14 58.45 56796.52 88888.00 2018-04-12 04:31:52.411 102 11425.14 58.52 56796.55 88888.00 2018-04-12 04:31:52.911 102 11425.21 58.58 56796.65 88888.00 2018-04-12 04:31:53.411 102 11425.36 58.59 56796.69 88888.00 2018-04-12 04:31:53.911 102 11425.41 58.63 56796.72 88888.00 2018-04-12 04:31:54.411 102 11425.42 58.68 56796.67 88888.00 2018-04-12 04:31:54.911 102 11425.47 58.70 56796.70 88888.00 2018-04-12 04:31:55.411 102 11425.51 58.65 56796.71 88888.00 2018-04-12 04:31:55.911 102 11425.56 58.63 56796.69 88888.00 2018-04-12 04:31:56.411 102 11425.64 58.65 56796.68 88888.00 2018-04-12 04:31:56.911 102 11425.70 58.69 56796.67 88888.00 2018-04-12 04:31:57.411 102 11425.69 58.70 56796.76 88888.00 2018-04-12 04:31:57.911 102 11425.75 58.71 56796.77 88888.00 2018-04-12 04:31:58.411 102 11425.89 58.75 56796.67 88888.00 2018-04-12 04:31:58.911 102 11425.96 58.79 56796.63 88888.00 2018-04-12 04:31:59.411 102 11425.98 58.80 56796.62 88888.00 2018-04-12 04:31:59.911 102 11426.12 58.80 56796.63 88888.00 2018-04-12 04:32:00.411 102 11426.23 58.82 56796.62 88888.00 2018-04-12 04:32:00.911 102 11426.24 58.84 56796.65 88888.00 2018-04-12 04:32:01.411 102 11426.33 58.89 56796.63 88888.00 2018-04-12 04:32:01.911 102 11426.38 58.86 56796.58 88888.00 2018-04-12 04:32:02.411 102 11426.54 58.87 56796.53 88888.00 2018-04-12 04:32:02.911 102 11426.60 58.96 56796.53 88888.00 2018-04-12 04:32:03.411 102 11426.68 58.96 56796.44 88888.00 2018-04-12 04:32:03.911 102 11426.69 58.93 56796.33 88888.00 2018-04-12 04:32:04.411 102 11426.72 58.98 56796.32 88888.00 2018-04-12 04:32:04.911 102 11426.81 58.98 56796.27 88888.00 2018-04-12 04:32:05.411 102 11426.81 58.99 56796.19 88888.00 2018-04-12 04:32:05.911 102 11426.86 59.07 56796.13 88888.00 2018-04-12 04:32:06.411 102 11426.95 59.09 56796.10 88888.00 2018-04-12 04:32:06.911 102 11426.97 59.02 56796.04 88888.00 2018-04-12 04:32:07.411 102 11427.04 59.10 56795.95 88888.00 2018-04-12 04:32:07.911 102 11427.16 59.17 56795.84 88888.00 2018-04-12 04:32:08.911 102 11427.22 59.17 56795.67 88888.00 2018-04-12 04:32:09.411 102 11427.30 59.18 56795.59 88888.00 2018-04-12 04:32:09.911 102 11427.31 59.17 56795.47 88888.00 2018-04-12 04:32:10.411 102 11427.37 59.18 56795.42 88888.00 2018-04-12 04:32:10.911 102 11427.44 59.12 56795.36 88888.00 2018-04-12 04:32:11.411 102 11427.44 59.10 56795.24 88888.00 2018-04-12 04:32:11.911 102 11427.43 59.12 56795.22 88888.00 2018-04-12 04:32:12.411 102 11427.45 59.14 56795.16 88888.00 2018-04-12 04:32:12.911 102 11427.47 59.19 56795.09 88888.00 2018-04-12 04:32:13.411 102 11427.45 59.17 56795.03 88888.00 2018-04-12 04:32:13.911 102 11427.43 59.19 56794.97 88888.00 2018-04-12 04:32:14.411 102 11427.46 59.20 56794.92 88888.00 2018-04-12 04:32:14.911 102 11427.38 59.16 56794.90 88888.00 2018-04-12 04:32:15.411 102 11427.43 59.16 56794.78 88888.00 2018-04-12 04:32:15.911 102 11427.47 59.14 56794.70 88888.00 2018-04-12 04:32:16.411 102 11427.43 59.12 56794.68 88888.00 2018-04-12 04:32:16.911 102 11427.39 59.13 56794.66 88888.00 2018-04-12 04:32:17.411 102 11427.43 59.14 56794.60 88888.00 2018-04-12 04:32:17.911 102 11427.38 59.14 56794.50 88888.00 2018-04-12 04:32:18.411 102 11427.29 59.11 56794.40 88888.00 2018-04-12 04:32:18.911 102 11427.26 59.09 56794.38 88888.00 2018-04-12 04:32:19.411 102 11427.26 59.10 56794.33 88888.00 2018-04-12 04:32:19.911 102 11427.11 59.06 56794.22 88888.00 2018-04-12 04:32:20.411 102 11427.07 59.02 56794.17 88888.00 2018-04-12 04:32:20.911 102 11426.93 58.98 56794.02 88888.00 2018-04-12 04:32:21.411 102 11426.81 58.91 56793.83 88888.00 2018-04-12 04:32:21.911 102 11426.70 58.90 56793.76 88888.00 2018-04-12 04:32:22.411 102 11426.63 58.87 56793.67 88888.00 2018-04-12 04:32:22.911 102 11426.51 58.86 56793.56 88888.00 2018-04-12 04:32:23.411 102 11426.38 58.80 56793.47 88888.00 2018-04-12 04:32:23.911 102 11426.27 58.75 56793.32 88888.00 2018-04-12 04:32:24.411 102 11426.14 58.64 56793.21 88888.00 2018-04-12 04:32:24.911 102 11425.92 58.57 56793.06 88888.00 2018-04-12 04:32:25.411 102 11425.89 58.53 56792.97 88888.00 2018-04-12 04:32:25.911 102 11425.79 58.48 56792.84 88888.00 2018-04-12 04:32:26.411 102 11425.59 58.37 56792.71 88888.00 2018-04-12 04:32:26.911 102 11425.44 58.30 56792.57 88888.00 2018-04-12 04:32:27.411 102 11425.40 58.24 56792.47 88888.00 2018-04-12 04:32:27.911 102 11425.31 58.16 56792.34 88888.00 2018-04-12 04:32:28.411 102 11425.16 58.12 56792.27 88888.00 2018-04-12 04:32:28.911 102 11425.08 58.05 56792.13 88888.00 2018-04-12 04:32:29.411 102 11424.91 57.94 56791.96 88888.00 2018-04-12 04:32:29.911 102 11424.80 57.83 56791.87 88888.00 2018-04-12 04:32:30.411 102 11424.72 57.80 56791.78 88888.00 2018-04-12 04:32:30.911 102 11424.62 57.73 56791.65 88888.00 2018-04-12 04:32:31.411 102 11424.50 57.75 56791.52 88888.00 2018-04-12 04:32:31.911 102 11424.44 57.73 56791.42 88888.00 2018-04-12 04:32:32.411 102 11424.34 57.60 56791.29 88888.00 2018-04-12 04:32:32.911 102 11424.20 57.55 56791.17 88888.00 2018-04-12 04:32:33.411 102 11424.12 57.49 56791.10 88888.00 2018-04-12 04:32:33.911 102 11424.02 57.40 56790.99 88888.00 2018-04-12 04:32:34.411 102 11423.83 57.37 56790.90 88888.00 2018-04-12 04:32:34.911 102 11423.69 57.33 56790.80 88888.00 2018-04-12 04:32:35.411 102 11423.59 57.27 56790.73 88888.00 2018-04-12 04:32:35.911 102 11423.42 57.21 56790.66 88888.00 2018-04-12 04:32:36.411 102 11423.33 57.14 56790.60 88888.00 2018-04-12 04:32:36.911 102 11423.28 57.07 56790.54 88888.00 2018-04-12 04:32:37.411 102 11423.15 57.00 56790.43 88888.00 2018-04-12 04:32:37.911 102 11422.93 56.93 56790.30 88888.00 2018-04-12 04:32:38.411 102 11422.78 56.87 56790.23 88888.00 2018-04-12 04:32:38.911 102 11422.63 56.73 56790.15 88888.00 2018-04-12 04:32:39.411 102 11422.46 56.62 56790.07 88888.00 2018-04-12 04:32:39.911 102 11422.27 56.60 56789.98 88888.00 2018-04-12 04:32:40.411 102 11422.16 56.52 56789.91 88888.00 2018-04-12 04:32:40.911 102 11422.04 56.42 56789.84 88888.00 2018-04-12 04:32:41.411 102 11421.83 56.37 56789.76 88888.00 2018-04-12 04:32:41.911 102 11421.67 56.27 56789.65 88888.00 2018-04-12 04:32:42.411 102 11421.53 56.17 56789.64 88888.00 2018-04-12 04:32:42.911 102 11421.32 56.08 56789.65 88888.00 2018-04-12 04:32:43.411 102 11421.21 56.04 56789.63 88888.00 2018-04-12 04:32:43.911 102 11421.05 56.00 56789.59 88888.00 2018-04-12 04:32:44.411 102 11420.93 55.93 56789.53 88888.00 2018-04-12 04:32:44.911 102 11420.82 55.80 56789.49 88888.00 2018-04-12 04:32:45.411 102 11420.72 55.67 56789.45 88888.00 2018-04-12 04:32:45.911 102 11420.58 55.60 56789.46 88888.00 2018-04-12 04:32:46.411 102 11420.44 55.58 56789.38 88888.00 2018-04-12 04:32:46.911 102 11420.37 55.49 56789.33 88888.00 2018-04-12 04:32:47.411 102 11420.22 55.37 56789.27 88888.00 2018-04-12 04:32:47.911 102 11420.10 55.31 56789.21 88888.00 2018-04-12 04:32:48.411 102 11420.02 55.24 56789.18 88888.00 2018-04-12 04:32:48.911 102 11419.84 55.16 56789.17 88888.00 2018-04-12 04:32:49.411 102 11419.74 55.12 56789.19 88888.00 2018-04-12 04:32:49.911 102 11419.71 55.05 56789.19 88888.00 2018-04-12 04:32:50.411 102 11419.61 54.97 56789.20 88888.00 2018-04-12 04:32:50.911 102 11419.52 54.94 56789.14 88888.00 2018-04-12 04:32:51.411 102 11419.45 54.88 56789.14 88888.00 2018-04-12 04:32:51.911 102 11419.27 54.82 56789.13 88888.00 2018-04-12 04:32:52.411 102 11419.17 54.71 56789.13 88888.00 2018-04-12 04:32:52.911 102 11419.10 54.67 56789.21 88888.00 2018-04-12 04:32:53.411 102 11418.97 54.64 56789.26 88888.00 2018-04-12 04:32:53.911 102 11418.83 54.63 56789.31 88888.00 2018-04-12 04:32:54.411 102 11418.73 54.58 56789.33 88888.00 2018-04-12 04:32:54.911 102 11418.57 54.53 56789.40 88888.00 2018-04-12 04:32:55.411 102 11418.41 54.49 56789.51 88888.00 2018-04-12 04:32:55.911 102 11418.25 54.45 56789.53 88888.00 2018-04-12 04:32:56.411 102 11418.14 54.42 56789.52 88888.00 2018-04-12 04:32:56.911 102 11417.99 54.38 56789.56 88888.00 2018-04-12 04:32:57.411 102 11417.83 54.31 56789.58 88888.00 2018-04-12 04:32:57.911 102 11417.71 54.22 56789.58 88888.00 2018-04-12 04:32:58.411 102 11417.53 54.19 56789.63 88888.00 2018-04-12 04:32:58.911 102 11417.35 54.13 56789.65 88888.00 2018-04-12 04:32:59.411 102 11417.24 54.08 56789.64 88888.00 2018-04-12 04:32:59.911 102 11417.04 53.99 56789.72 88888.00 2018-04-12 04:33:00.411 102 11416.88 53.94 56789.78 88888.00 2018-04-12 04:33:00.911 102 11416.80 53.90 56789.81 88888.00 2018-04-12 04:33:01.411 102 11416.60 53.79 56789.82 88888.00 2018-04-12 04:33:01.911 102 11416.44 53.69 56789.89 88888.00 2018-04-12 04:33:02.411 102 11416.28 53.66 56789.91 88888.00 2018-04-12 04:33:02.911 102 11416.14 53.60 56789.90 88888.00 2018-04-12 04:33:03.411 102 11416.00 53.54 56789.94 88888.00 2018-04-12 04:33:03.911 102 11415.85 53.42 56790.00 88888.00 2018-04-12 04:33:04.411 102 11415.79 53.36 56790.04 88888.00 2018-04-12 04:33:04.911 102 11415.65 53.32 56790.08 88888.00 2018-04-12 04:33:05.411 102 11415.44 53.25 56790.14 88888.00 2018-04-12 04:33:05.911 102 11415.33 53.19 56790.19 88888.00 2018-04-12 04:33:06.411 102 11415.21 53.13 56790.23 88888.00 2018-04-12 04:33:06.911 102 11414.98 53.08 56790.29 88888.00 2018-04-12 04:33:07.411 102 11414.91 53.04 56790.39 88888.00 2018-04-12 04:33:07.911 102 11414.75 52.97 56790.42 88888.00 2018-04-12 04:33:08.411 102 11414.61 52.91 56790.36 88888.00 2018-04-12 04:33:08.911 102 11414.50 52.81 56790.42 88888.00 2018-04-12 04:33:09.411 102 11414.35 52.72 56790.40 88888.00 2018-04-12 04:33:09.911 102 11414.21 52.68 56790.41 88888.00 2018-04-12 04:33:10.411 102 11414.10 52.65 56790.45 88888.00 2018-04-12 04:33:10.911 102 11414.02 52.57 56790.52 88888.00 2018-04-12 04:33:11.411 102 11413.88 52.50 56790.55 88888.00 2018-04-12 04:33:11.911 102 11413.74 52.40 56790.59 88888.00 2018-04-12 04:33:12.411 102 11413.66 52.37 56790.52 88888.00 2018-04-12 04:33:12.911 102 11413.53 52.31 56790.48 88888.00 2018-04-12 04:33:13.911 102 11413.33 52.23 56790.56 88888.00 2018-04-12 04:33:14.411 102 11413.21 52.16 56790.62 88888.00 2018-04-12 04:33:14.911 102 11413.06 52.11 56790.65 88888.00 2018-04-12 04:33:15.411 102 11412.94 52.09 56790.71 88888.00 2018-04-12 04:33:15.911 102 11412.85 52.03 56790.74 88888.00 2018-04-12 04:33:16.411 102 11412.61 51.95 56790.72 88888.00 2018-04-12 04:33:16.911 102 11412.59 51.85 56790.77 88888.00 2018-04-12 04:33:17.411 102 11412.50 51.81 56790.81 88888.00 2018-04-12 04:33:17.911 102 11412.34 51.76 56790.80 88888.00 2018-04-12 04:33:18.411 102 11412.23 51.74 56790.75 88888.00 2018-04-12 04:33:18.911 102 11412.13 51.64 56790.80 88888.00 2018-04-12 04:33:19.411 102 11411.93 51.55 56790.81 88888.00 2018-04-12 04:33:19.911 102 11411.82 51.51 56790.78 88888.00 2018-04-12 04:33:20.411 102 11411.67 51.48 56790.74 88888.00 2018-04-12 04:33:20.911 102 11411.47 51.38 56790.75 88888.00 2018-04-12 04:33:21.411 102 11411.37 51.32 56790.80 88888.00 2018-04-12 04:33:21.911 102 11411.26 51.30 56790.79 88888.00 2018-04-12 04:33:22.411 102 11411.05 51.27 56790.77 88888.00 2018-04-12 04:33:22.911 102 11410.84 51.18 56790.79 88888.00 2018-04-12 04:33:23.411 102 11410.76 51.09 56790.73 88888.00 2018-04-12 04:33:23.911 102 11410.57 51.01 56790.72 88888.00 2018-04-12 04:33:24.411 102 11410.40 50.95 56790.74 88888.00 2018-04-12 04:33:24.911 102 11410.23 50.88 56790.69 88888.00 2018-04-12 04:33:25.411 102 11410.13 50.81 56790.62 88888.00 2018-04-12 04:33:25.911 102 11409.94 50.73 56790.58 88888.00 2018-04-12 04:33:26.411 102 11409.80 50.64 56790.61 88888.00 2018-04-12 04:33:26.911 102 11409.67 50.60 56790.62 88888.00 2018-04-12 04:33:27.411 102 11409.44 50.50 56790.56 88888.00 2018-04-12 04:33:27.911 102 11409.31 50.46 56790.52 88888.00 2018-04-12 04:33:28.411 102 11409.18 50.43 56790.56 88888.00 2018-04-12 04:33:28.911 102 11409.00 50.38 56790.53 88888.00 2018-04-12 04:33:29.411 102 11408.83 50.28 56790.53 88888.00 2018-04-12 04:33:29.911 102 11408.67 50.16 56790.47 88888.00 2018-04-12 04:33:30.411 102 11408.48 50.06 56790.40 88888.00 2018-04-12 04:33:30.911 102 11408.28 49.99 56790.43 88888.00 2018-04-12 04:33:31.411 102 11408.19 49.94 56790.46 88888.00 2018-04-12 04:33:31.911 102 11408.08 49.80 56790.45 88888.00 2018-04-12 04:33:32.411 102 11407.90 49.70 56790.39 88888.00 2018-04-12 04:33:32.911 102 11407.75 49.66 56790.34 88888.00 2018-04-12 04:33:33.411 102 11407.63 49.55 56790.33 88888.00 2018-04-12 04:33:33.911 102 11407.48 49.45 56790.30 88888.00 2018-04-12 04:33:34.411 102 11407.34 49.34 56790.33 88888.00 2018-04-12 04:33:34.911 102 11407.22 49.24 56790.32 88888.00 2018-04-12 04:33:35.411 102 11406.99 49.19 56790.30 88888.00 2018-04-12 04:33:35.911 102 11406.80 49.13 56790.32 88888.00 2018-04-12 04:33:36.411 102 11406.75 49.07 56790.30 88888.00 2018-04-12 04:33:36.911 102 11406.57 48.97 56790.29 88888.00 2018-04-12 04:33:37.411 102 11406.36 48.89 56790.28 88888.00 2018-04-12 04:33:37.911 102 11406.22 48.82 56790.27 88888.00 2018-04-12 04:33:38.411 102 11406.09 48.75 56790.22 88888.00 2018-04-12 04:33:38.911 102 11405.87 48.68 56790.24 88888.00 2018-04-12 04:33:39.411 102 11405.74 48.59 56790.28 88888.00 2018-04-12 04:33:39.911 102 11405.55 48.49 56790.23 88888.00 2018-04-12 04:33:40.411 102 11405.33 48.43 56790.22 88888.00 2018-04-12 04:33:40.911 102 11405.22 48.35 56790.27 88888.00 2018-04-12 04:33:41.411 102 11405.07 48.24 56790.27 88888.00 2018-04-12 04:33:41.911 102 11404.85 48.12 56790.32 88888.00 2018-04-12 04:33:42.411 102 11404.71 48.10 56790.35 88888.00 2018-04-12 04:33:42.911 102 11404.64 48.07 56790.32 88888.00 2018-04-12 04:33:43.411 102 11404.43 47.96 56790.30 88888.00 2018-04-12 04:33:43.911 102 11404.28 47.90 56790.27 88888.00 2018-04-12 04:33:44.411 102 11404.24 47.85 56790.24 88888.00 2018-04-12 04:33:45.412 102 11404.00 47.69 56790.29 88888.00 2018-04-12 04:33:45.912 102 11403.90 47.63 56790.28 88888.00 2018-04-12 04:33:46.412 102 11403.80 47.60 56790.28 88888.00 2018-04-12 04:33:46.912 102 11403.66 47.51 56790.28 88888.00 2018-04-12 04:33:47.412 102 11403.62 47.43 56790.34 88888.00 2018-04-12 04:33:47.912 102 11403.53 47.32 56790.33 88888.00 2018-04-12 04:33:48.412 102 11403.32 47.20 56790.34 88888.00 2018-04-12 04:33:48.912 102 11403.14 47.20 56790.36 88888.00 2018-04-12 04:33:49.412 102 11403.10 47.12 56790.35 88888.00 2018-04-12 04:33:49.912 102 11402.99 46.99 56790.40 88888.00 2018-04-12 04:33:50.412 102 11402.93 46.94 56790.41 88888.00 2018-04-12 04:33:50.912 102 11402.80 46.82 56790.47 88888.00 2018-04-12 04:33:51.412 102 11402.65 46.73 56790.47 88888.00 2018-04-12 04:33:51.912 102 11402.54 46.68 56790.47 88888.00 2018-04-12 04:33:52.412 102 11402.54 46.65 56790.54 88888.00 2018-04-12 04:33:52.912 102 11402.44 46.57 56790.55 88888.00 2018-04-12 04:33:53.412 102 11402.29 46.48 56790.58 88888.00 2018-04-12 04:33:53.912 102 11402.22 46.39 56790.62 88888.00 2018-04-12 04:33:54.412 102 11402.19 46.32 56790.68 88888.00 2018-04-12 04:33:54.912 102 11402.09 46.27 56790.71 88888.00 2018-04-12 04:33:55.412 102 11402.01 46.20 56790.73 88888.00 2018-04-12 04:33:55.912 102 11401.99 46.13 56790.78 88888.00 2018-04-12 04:33:56.412 102 11401.82 46.00 56790.79 88888.00 2018-04-12 04:33:56.912 102 11401.78 45.97 56790.83 88888.00 2018-04-12 04:33:57.412 102 11401.82 45.94 56790.91 88888.00 2018-04-12 04:33:57.912 102 11401.70 45.84 56790.92 88888.00 2018-04-12 04:33:58.412 102 11401.59 45.76 56790.97 88888.00 2018-04-12 04:33:58.912 102 11401.57 45.67 56791.03 88888.00 2018-04-12 04:33:59.412 102 11401.52 45.58 56791.07 88888.00 2018-04-12 04:33:59.912 102 11401.44 45.53 56791.11 88888.00 2018-04-12 04:34:00.412 102 11401.43 45.50 56791.19 88888.00 2018-04-12 04:34:00.912 102 11401.39 45.44 56791.24 88888.00 2018-04-12 04:34:01.412 102 11401.37 45.38 56791.29 88888.00 2018-04-12 04:34:01.912 102 11401.33 45.36 56791.39 88888.00 2018-04-12 04:34:02.412 102 11401.36 45.31 56791.44 88888.00 2018-04-12 04:34:02.912 102 11401.31 45.21 56791.49 88888.00 2018-04-12 04:34:03.412 102 11401.26 45.13 56791.51 88888.00 2018-04-12 04:34:03.912 102 11401.29 45.06 56791.60 88888.00 2018-04-12 04:34:04.412 102 11401.24 45.05 56791.70 88888.00 2018-04-12 04:34:04.912 102 11401.18 45.01 56791.78 88888.00 2018-04-12 04:34:05.412 102 11401.19 44.97 56791.83 88888.00 2018-04-12 04:34:05.912 102 11401.05 44.89 56791.87 88888.00 2018-04-12 04:34:06.412 102 11400.96 44.81 56791.94 88888.00 2018-04-12 04:34:06.912 102 11400.97 44.78 56792.02 88888.00 2018-04-12 04:34:07.412 102 11400.97 44.71 56792.10 88888.00 2018-04-12 04:34:07.912 102 11400.84 44.63 56792.15 88888.00 2018-04-12 04:34:08.412 102 11400.81 44.63 56792.21 88888.00 2018-04-12 04:34:08.912 102 11400.80 44.56 56792.28 88888.00 2018-04-12 04:34:09.412 102 11400.73 44.50 56792.34 88888.00 2018-04-12 04:34:09.912 102 11400.75 44.45 56792.44 88888.00 2018-04-12 04:34:10.412 102 11400.78 44.40 56792.51 88888.00 2018-04-12 04:34:10.912 102 11400.73 44.34 56792.52 88888.00 2018-04-12 04:34:11.412 102 11400.73 44.34 56792.58 88888.00 2018-04-12 04:34:11.912 102 11400.73 44.29 56792.66 88888.00 2018-04-12 04:34:12.412 102 11400.67 44.23 56792.74 88888.00 2018-04-12 04:34:12.912 102 11400.60 44.20 56792.83 88888.00 2018-04-12 04:34:13.412 102 11400.55 44.14 56792.92 88888.00 2018-04-12 04:34:13.912 102 11400.40 44.11 56792.98 88888.00 2018-04-12 04:34:14.412 102 11400.35 44.07 56793.09 88888.00 2018-04-12 04:34:14.912 102 11400.39 44.04 56793.23 88888.00 2018-04-12 04:34:15.412 102 11400.36 44.01 56793.35 88888.00 2018-04-12 04:34:15.912 102 11400.22 43.94 56793.50 88888.00 2018-04-12 04:34:16.412 102 11400.14 43.88 56793.60 88888.00 2018-04-12 04:34:16.912 102 11400.09 43.86 56793.66 88888.00 2018-04-12 04:34:17.412 102 11399.97 43.81 56793.68 88888.00 2018-04-12 04:34:17.912 102 11399.94 43.79 56793.85 88888.00 2018-04-12 04:34:18.412 102 11399.95 43.75 56793.92 88888.00 2018-04-12 04:34:18.912 102 11399.86 43.70 56793.95 88888.00 2018-04-12 04:34:19.412 102 11399.77 43.67 56794.04 88888.00 2018-04-12 04:34:19.912 102 11399.81 43.62 56794.17 88888.00 2018-04-12 04:34:20.412 102 11399.80 43.54 56794.21 88888.00 2018-04-12 04:34:20.912 102 11399.66 43.53 56794.27 88888.00 2018-04-12 04:34:21.412 102 11399.60 43.47 56794.39 88888.00 2018-04-12 04:34:21.912 102 11399.58 43.42 56794.46 88888.00 2018-04-12 04:34:22.412 102 11399.52 43.45 56794.54 88888.00 2018-04-12 04:34:22.912 102 11399.49 43.49 56794.65 88888.00 2018-04-12 04:34:23.412 102 11399.48 43.40 56794.75 88888.00 2018-04-12 04:34:23.912 102 11399.38 43.34 56794.83 88888.00 2018-04-12 04:34:24.412 102 11399.35 43.32 56794.89 88888.00 2018-04-12 04:34:24.912 102 11399.34 43.32 56794.95 88888.00 2018-04-12 04:34:25.412 102 11399.24 43.28 56794.99 88888.00 2018-04-12 04:34:25.912 102 11399.16 43.26 56795.04 88888.00 2018-04-12 04:34:26.412 102 11399.22 43.24 56795.13 88888.00 2018-04-12 04:34:26.912 102 11399.20 43.21 56795.20 88888.00 2018-04-12 04:34:27.412 102 11399.11 43.17 56795.30 88888.00 2018-04-12 04:34:27.912 102 11399.14 43.14 56795.34 88888.00 2018-04-12 04:34:28.412 102 11399.07 43.11 56795.46 88888.00 2018-04-12 04:34:28.912 102 11398.96 42.99 56795.59 88888.00 2018-04-12 04:34:29.412 102 11398.95 43.01 56795.67 88888.00 2018-04-12 04:34:29.912 102 11398.89 42.98 56795.78 88888.00 2018-04-12 04:34:30.412 102 11398.80 43.00 56795.82 88888.00 2018-04-12 04:34:30.912 102 11398.76 42.98 56795.87 88888.00 2018-04-12 04:34:31.412 102 11398.75 42.98 56795.94 88888.00 2018-04-12 04:34:31.912 102 11398.67 42.97 56795.98 88888.00 2018-04-12 04:34:32.412 102 11398.63 42.93 56796.08 88888.00 2018-04-12 04:34:32.912 102 11398.59 42.91 56796.19 88888.00 2018-04-12 04:34:33.412 102 11398.56 42.94 56796.26 88888.00 2018-04-12 04:34:33.912 102 11398.49 42.97 56796.38 88888.00 2018-04-12 04:34:34.412 102 11398.54 43.02 56796.42 88888.00 2018-04-12 04:34:34.912 102 11398.55 43.01 56796.43 88888.00 2018-04-12 04:34:35.412 102 11398.48 42.95 56796.56 88888.00 2018-04-12 04:34:35.912 102 11398.45 42.92 56796.59 88888.00 2018-04-12 04:34:36.412 102 11398.51 42.90 56796.62 88888.00 2018-04-12 04:34:36.912 102 11398.45 42.88 56796.63 88888.00 2018-04-12 04:34:37.412 102 11398.42 42.84 56796.62 88888.00 2018-04-12 04:34:37.912 102 11398.47 42.80 56796.63 88888.00 2018-04-12 04:34:38.412 102 11398.41 42.79 56796.64 88888.00 2018-04-12 04:34:38.912 102 11398.38 42.77 56796.69 88888.00 2018-04-12 04:34:39.412 102 11398.44 42.74 56796.67 88888.00 2018-04-12 04:34:39.912 102 11398.42 42.71 56796.67 88888.00 2018-04-12 04:34:40.412 102 11398.38 42.68 56796.69 88888.00 2018-04-12 04:34:40.912 102 11398.40 42.64 56796.67 88888.00 2018-04-12 04:34:41.412 102 11398.38 42.65 56796.70 88888.00 2018-04-12 04:34:41.912 102 11398.35 42.66 56796.72 88888.00 2018-04-12 04:34:42.412 102 11398.45 42.63 56796.75 88888.00 2018-04-12 04:34:42.912 102 11398.49 42.54 56796.72 88888.00 2018-04-12 04:34:43.412 102 11398.45 42.54 56796.75 88888.00 2018-04-12 04:34:43.912 102 11398.53 42.51 56796.77 88888.00 2018-04-12 04:34:44.912 102 11398.52 42.50 56796.77 88888.00 2018-04-12 04:34:45.412 102 11398.60 42.44 56796.76 88888.00 2018-04-12 04:34:45.912 102 11398.70 42.40 56796.75 88888.00 2018-04-12 04:34:46.412 102 11398.72 42.38 56796.74 88888.00 2018-04-12 04:34:46.912 102 11398.72 42.34 56796.69 88888.00 2018-04-12 04:34:47.412 102 11398.86 42.37 56796.71 88888.00 2018-04-12 04:34:47.912 102 11398.86 42.29 56796.67 88888.00 2018-04-12 04:34:48.412 102 11398.81 42.24 56796.65 88888.00 2018-04-12 04:34:48.912 102 11398.87 42.20 56796.64 88888.00 2018-04-12 04:34:49.412 102 11398.88 42.13 56796.62 88888.00 2018-04-12 04:34:49.912 102 11398.90 42.15 56796.63 88888.00 2018-04-12 04:34:50.412 102 11398.97 42.11 56796.57 88888.00 2018-04-12 04:34:50.912 102 11399.02 42.08 56796.53 88888.00 2018-04-12 04:34:51.412 102 11399.02 42.06 56796.56 88888.00 2018-04-12 04:34:51.912 102 11399.00 42.06 56796.56 88888.00 2018-04-12 04:34:52.412 102 11399.11 42.05 56796.55 88888.00 2018-04-12 04:34:52.912 102 11399.14 41.99 56796.50 88888.00 2018-04-12 04:34:53.412 102 11399.14 41.99 56796.53 88888.00 2018-04-12 04:34:53.912 102 11399.25 41.99 56796.61 88888.00 2018-04-12 04:34:54.412 102 11399.28 41.93 56796.59 88888.00 2018-04-12 04:34:54.912 102 11399.30 41.92 56796.56 88888.00 2018-04-12 04:34:55.412 102 11399.31 41.93 56796.53 88888.00 2018-04-12 04:34:55.912 102 11399.35 41.92 56796.57 88888.00 2018-04-12 04:34:56.412 102 11399.32 41.88 56796.55 88888.00 2018-04-12 04:34:56.912 102 11399.35 41.82 56796.59 88888.00 2018-04-12 04:34:57.412 102 11399.38 41.79 56796.59 88888.00 2018-04-12 04:34:58.412 102 11399.34 41.77 56796.48 88888.00 2018-04-12 04:34:58.912 102 11399.43 41.75 56796.45 88888.00 2018-04-12 04:34:59.412 102 11399.37 41.72 56796.46 88888.00 2018-04-12 04:34:59.912 102 11399.43 41.66 56796.43 88888.00 2018-04-12 04:35:00.412 102 11399.42 41.61 56796.38 88888.00 2018-04-12 04:35:00.912 102 11399.43 41.56 56796.29 88888.00 2018-04-12 04:35:01.412 102 11399.44 41.57 56796.30 88888.00 2018-04-12 04:35:01.912 102 11399.56 41.50 56796.26 88888.00 2018-04-12 04:35:02.412 102 11399.52 41.47 56796.16 88888.00 2018-04-12 04:35:02.912 102 11399.50 41.42 56796.12 88888.00 2018-04-12 04:35:03.412 102 11399.56 41.43 56796.12 88888.00 2018-04-12 04:35:03.912 102 11399.63 41.41 56796.04 88888.00 2018-04-12 04:35:04.412 102 11399.62 41.35 56795.99 88888.00 2018-04-12 04:35:04.912 102 11399.71 41.30 56795.90 88888.00 2018-04-12 04:35:05.412 102 11399.77 41.24 56795.91 88888.00 2018-04-12 04:35:05.912 102 11399.76 41.22 56795.90 88888.00 2018-04-12 04:35:06.412 102 11399.77 41.20 56795.90 88888.00 2018-04-12 04:35:06.912 102 11399.83 41.13 56795.82 88888.00 2018-04-12 04:35:07.412 102 11399.78 41.07 56795.76 88888.00 2018-04-12 04:35:08.412 102 11399.84 41.06 56795.79 88888.00 2018-04-12 04:35:08.912 102 11399.80 41.08 56795.79 88888.00 2018-04-12 04:35:09.412 102 11399.76 41.06 56795.82 88888.00 2018-04-12 04:35:09.912 102 11399.83 41.08 56795.87 88888.00 2018-04-12 04:35:10.412 102 11399.81 41.04 56795.84 88888.00 2018-04-12 04:35:10.912 102 11399.77 41.02 56795.87 88888.00 2018-04-12 04:35:11.412 102 11399.80 41.02 56795.92 88888.00 2018-04-12 04:35:11.912 102 11399.81 40.96 56795.87 88888.00 2018-04-12 04:35:12.412 102 11399.81 40.94 56795.88 88888.00 2018-04-12 04:35:12.912 102 11399.87 40.93 56795.94 88888.00 2018-04-12 04:35:13.412 102 11399.92 40.94 56795.91 88888.00 2018-04-12 04:35:13.912 102 11399.90 40.88 56795.93 88888.00 2018-04-12 04:35:14.412 102 11399.94 40.82 56795.93 88888.00 2018-04-12 04:35:14.912 102 11400.06 40.80 56795.99 88888.00 2018-04-12 04:35:15.412 102 11400.04 40.83 56795.98 88888.00 2018-04-12 04:35:15.912 102 11400.02 40.86 56795.95 88888.00 2018-04-12 04:35:16.412 102 11400.05 40.88 56795.95 88888.00 2018-04-12 04:35:16.912 102 11400.08 40.87 56796.01 88888.00 2018-04-12 04:35:17.412 102 11400.09 40.87 56796.04 88888.00 2018-04-12 04:35:17.912 102 11400.13 40.87 56796.12 88888.00 2018-04-12 04:35:18.412 102 11400.16 40.83 56796.16 88888.00 2018-04-12 04:35:18.912 102 11400.16 40.83 56796.19 88888.00 2018-04-12 04:35:19.412 102 11400.22 40.84 56796.24 88888.00 2018-04-12 04:35:19.912 102 11400.26 40.88 56796.29 88888.00 2018-04-12 04:35:20.412 102 11400.20 40.79 56796.30 88888.00 2018-04-12 04:35:20.912 102 11400.24 40.79 56796.33 88888.00 2018-04-12 04:35:21.412 102 11400.28 40.77 56796.38 88888.00 2018-04-12 04:35:21.912 102 11400.21 40.74 56796.46 88888.00 2018-04-12 04:35:22.412 102 11400.21 40.75 56796.48 88888.00 2018-04-12 04:35:22.912 102 11400.27 40.80 56796.56 88888.00 2018-04-12 04:35:23.412 102 11400.21 40.82 56796.67 88888.00 2018-04-12 04:35:23.912 102 11400.16 40.81 56796.71 88888.00 2018-04-12 04:35:24.412 102 11400.22 40.81 56796.76 88888.00 2018-04-12 04:35:24.912 102 11400.19 40.83 56796.88 88888.00 2018-04-12 04:35:25.412 102 11400.11 40.84 56796.93 88888.00 2018-04-12 04:35:25.912 102 11400.13 40.83 56796.97 88888.00 2018-04-12 04:35:26.412 102 11400.15 40.82 56797.06 88888.00 2018-04-12 04:35:26.912 102 11400.14 40.84 56797.12 88888.00 2018-04-12 04:35:27.412 102 11400.15 40.89 56797.17 88888.00 2018-04-12 04:35:27.912 102 11400.16 40.88 56797.21 88888.00 2018-04-12 04:35:28.412 102 11400.09 40.84 56797.28 88888.00 2018-04-12 04:35:28.912 102 11400.05 40.81 56797.32 88888.00 2018-04-12 04:35:29.412 102 11400.06 40.77 56797.33 88888.00 2018-04-12 04:35:29.912 102 11400.01 40.77 56797.47 88888.00 2018-04-12 04:35:30.412 102 11400.02 40.79 56797.57 88888.00 2018-04-12 04:35:30.912 102 11399.98 40.79 56797.64 88888.00 2018-04-12 04:35:31.412 102 11399.91 40.68 56797.70 88888.00 2018-04-12 04:35:31.912 102 11399.87 40.66 56797.74 88888.00 2018-04-12 04:35:32.412 102 11399.93 40.69 56797.80 88888.00 2018-04-12 04:35:32.912 102 11399.92 40.72 56797.89 88888.00 2018-04-12 04:35:33.412 102 11399.85 40.76 56797.99 88888.00 2018-04-12 04:35:33.912 102 11399.79 40.81 56798.06 88888.00 2018-04-12 04:35:34.412 102 11399.84 40.84 56798.12 88888.00 2018-04-12 04:35:34.912 102 11399.77 40.84 56798.20 88888.00 2018-04-12 04:35:35.412 102 11399.80 40.87 56798.28 88888.00 2018-04-12 04:35:35.912 102 11399.81 40.87 56798.32 88888.00 2018-04-12 04:35:36.412 102 11399.77 40.88 56798.41 88888.00 2018-04-12 04:35:36.912 102 11399.74 40.94 56798.55 88888.00 2018-04-12 04:35:37.412 102 11399.71 40.97 56798.66 88888.00 2018-04-12 04:35:37.912 102 11399.71 40.95 56798.73 88888.00 2018-04-12 04:35:38.412 102 11399.67 40.97 56798.77 88888.00 2018-04-12 04:35:38.912 102 11399.67 41.04 56798.83 88888.00 2018-04-12 04:35:39.912 102 11399.52 41.16 56799.06 88888.00 2018-04-12 04:35:40.412 102 11399.51 41.17 56799.18 88888.00 2018-04-12 04:35:40.912 102 11399.52 41.21 56799.27 88888.00 2018-04-12 04:35:41.412 102 11399.53 41.21 56799.32 88888.00 2018-04-12 04:35:41.912 102 11399.52 41.25 56799.46 88888.00 2018-04-12 04:35:42.412 102 11399.57 41.29 56799.50 88888.00 2018-04-12 04:35:42.912 102 11399.52 41.30 56799.53 88888.00 2018-04-12 04:35:43.412 102 11399.50 41.35 56799.64 88888.00 2018-04-12 04:35:43.912 102 11399.53 41.40 56799.67 88888.00 2018-04-12 04:35:44.412 102 11399.50 41.40 56799.70 88888.00 2018-04-12 04:35:44.913 102 11399.51 41.42 56799.79 88888.00 2018-04-12 04:35:45.413 102 11399.55 41.50 56799.86 88888.00 2018-04-12 04:35:45.913 102 11399.48 41.52 56799.92 88888.00 2018-04-12 04:35:46.413 102 11399.44 41.57 56800.01 88888.00 2018-04-12 04:35:46.913 102 11399.52 41.68 56800.09 88888.00 2018-04-12 04:35:47.413 102 11399.53 41.70 56800.08 88888.00 2018-04-12 04:35:47.913 102 11399.48 41.71 56800.16 88888.00 2018-04-12 04:35:48.413 102 11399.45 41.74 56800.22 88888.00 2018-04-12 04:35:48.913 102 11399.52 41.78 56800.22 88888.00 2018-04-12 04:35:49.413 102 11399.46 41.81 56800.27 88888.00 2018-04-12 04:35:49.913 102 11399.41 41.86 56800.36 88888.00 2018-04-12 04:35:50.413 102 11399.39 41.88 56800.38 88888.00 2018-04-12 04:35:50.913 102 11399.37 41.88 56800.42 88888.00 2018-04-12 04:35:51.413 102 11399.35 41.95 56800.38 88888.00 2018-04-12 04:35:51.913 102 11399.36 41.99 56800.41 88888.00 2018-04-12 04:35:52.413 102 11399.35 42.03 56800.44 88888.00 2018-04-12 04:35:52.913 102 11399.34 42.04 56800.47 88888.00 2018-04-12 04:35:53.413 102 11399.38 42.08 56800.49 88888.00 2018-04-12 04:35:53.913 102 11399.37 42.10 56800.55 88888.00 2018-04-12 04:35:54.413 102 11399.30 42.13 56800.55 88888.00 2018-04-12 04:35:54.913 102 11399.30 42.19 56800.50 88888.00 2018-04-12 04:35:55.413 102 11399.30 42.18 56800.53 88888.00 2018-04-12 04:35:55.913 102 11399.25 42.23 56800.57 88888.00 2018-04-12 04:35:56.413 102 11399.27 42.26 56800.56 88888.00 2018-04-12 04:35:56.913 102 11399.32 42.27 56800.53 88888.00 2018-04-12 04:35:57.913 102 11399.16 42.36 56800.56 88888.00 2018-04-12 04:35:58.413 102 11399.20 42.38 56800.57 88888.00 2018-04-12 04:35:58.913 102 11399.20 42.38 56800.59 88888.00 2018-04-12 04:35:59.413 102 11399.16 42.37 56800.61 88888.00 2018-04-12 04:35:59.913 102 11399.14 42.40 56800.66 88888.00 2018-04-12 04:36:00.413 102 11399.08 42.40 56800.63 88888.00 2018-04-12 04:36:00.913 102 11399.01 42.40 56800.68 88888.00 2018-04-12 04:36:01.413 102 11399.07 42.45 56800.67 88888.00 2018-04-12 04:36:01.913 102 11399.08 42.46 56800.60 88888.00 2018-04-12 04:36:02.413 102 11399.08 42.45 56800.55 88888.00 2018-04-12 04:36:02.913 102 11399.13 42.49 56800.62 88888.00 2018-04-12 04:36:03.413 102 11399.16 42.53 56800.65 88888.00 2018-04-12 04:36:03.913 102 11399.14 42.53 56800.61 88888.00 2018-04-12 04:36:04.413 102 11399.13 42.53 56800.63 88888.00 2018-04-12 04:36:04.913 102 11399.21 42.58 56800.63 88888.00 2018-04-12 04:36:05.413 102 11399.21 42.60 56800.56 88888.00 2018-04-12 04:36:05.913 102 11399.27 42.63 56800.57 88888.00 2018-04-12 04:36:06.413 102 11399.37 42.66 56800.59 88888.00 2018-04-12 04:36:06.913 102 11399.41 42.67 56800.55 88888.00 2018-04-12 04:36:07.413 102 11399.44 42.68 56800.57 88888.00 2018-04-12 04:36:07.913 102 11399.55 42.71 56800.57 88888.00 2018-04-12 04:36:08.413 102 11399.59 42.72 56800.56 88888.00 2018-04-12 04:36:08.913 102 11399.63 42.77 56800.60 88888.00 2018-04-12 04:36:09.413 102 11399.71 42.79 56800.60 88888.00 2018-04-12 04:36:09.913 102 11399.80 42.78 56800.59 88888.00 2018-04-12 04:36:10.413 102 11399.79 42.80 56800.59 88888.00 2018-04-12 04:36:11.413 102 11399.98 42.80 56800.54 88888.00 2018-04-12 04:36:11.913 102 11400.01 42.75 56800.54 88888.00 2018-04-12 04:36:12.413 102 11400.06 42.80 56800.51 88888.00 2018-04-12 04:36:12.913 102 11400.20 42.85 56800.44 88888.00 2018-04-12 04:36:13.413 102 11400.22 42.81 56800.40 88888.00 2018-04-12 04:36:13.913 102 11400.27 42.79 56800.38 88888.00 2018-04-12 04:36:14.413 102 11400.35 42.80 56800.30 88888.00 2018-04-12 04:36:14.913 102 11400.42 42.80 56800.20 88888.00 2018-04-12 04:36:15.413 102 11400.50 42.79 56800.09 88888.00 2018-04-12 04:36:15.913 102 11400.56 42.81 56799.98 88888.00 2018-04-12 04:36:16.413 102 11400.74 42.81 56799.98 88888.00 2018-04-12 04:36:16.913 102 11400.77 42.77 56799.96 88888.00 2018-04-12 04:36:17.413 102 11400.90 42.78 56799.89 88888.00 2018-04-12 04:36:17.913 102 11401.02 42.80 56799.78 88888.00 2018-04-12 04:36:18.413 102 11401.03 42.86 56799.70 88888.00 2018-04-12 04:36:18.913 102 11401.09 42.83 56799.61 88888.00 2018-04-12 04:36:19.413 102 11401.22 42.85 56799.54 88888.00 2018-04-12 04:36:19.913 102 11401.29 42.86 56799.48 88888.00 2018-04-12 04:36:20.413 102 11401.40 42.85 56799.43 88888.00 2018-04-12 04:36:21.413 102 11401.66 42.88 56799.29 88888.00 2018-04-12 04:36:21.913 102 11401.68 42.88 56799.24 88888.00 2018-04-12 04:36:22.413 102 11401.77 42.86 56799.12 88888.00 2018-04-12 04:36:22.913 102 11401.85 42.83 56799.03 88888.00 2018-04-12 04:36:23.413 102 11401.89 42.79 56798.99 88888.00 2018-04-12 04:36:23.913 102 11402.03 42.67 56798.97 88888.00 2018-04-12 04:36:24.413 102 11402.14 42.64 56798.93 88888.00 2018-04-12 04:36:24.913 102 11402.15 42.70 56798.84 88888.00 2018-04-12 04:36:25.413 102 11402.27 42.72 56798.77 88888.00 2018-04-12 04:36:25.913 102 11402.30 42.67 56798.71 88888.00 2018-04-12 04:36:26.413 102 11402.28 42.63 56798.71 88888.00 2018-04-12 04:36:26.913 102 11402.29 42.63 56798.66 88888.00 2018-04-12 04:36:27.413 102 11402.42 42.66 56798.60 88888.00 2018-04-12 04:36:27.913 102 11402.42 42.65 56798.50 88888.00 2018-04-12 04:36:28.413 102 11402.37 42.65 56798.45 88888.00 2018-04-12 04:36:28.913 102 11402.51 42.65 56798.41 88888.00 2018-04-12 04:36:29.413 102 11402.50 42.63 56798.41 88888.00 2018-04-12 04:36:29.913 102 11402.51 42.60 56798.32 88888.00 2018-04-12 04:36:30.413 102 11402.57 42.60 56798.26 88888.00 2018-04-12 04:36:30.913 102 11402.63 42.58 56798.19 88888.00 2018-04-12 04:36:31.413 102 11402.63 42.56 56798.18 88888.00 2018-04-12 04:36:31.913 102 11402.70 42.53 56798.07 88888.00 2018-04-12 04:36:32.413 102 11402.80 42.47 56798.04 88888.00 2018-04-12 04:36:32.913 102 11402.77 42.47 56797.96 88888.00 2018-04-12 04:36:33.413 102 11402.83 42.44 56797.89 88888.00 2018-04-12 04:36:33.913 102 11402.87 42.39 56797.84 88888.00 2018-04-12 04:36:34.413 102 11402.85 42.44 56797.83 88888.00 2018-04-12 04:36:34.913 102 11402.86 42.45 56797.83 88888.00 2018-04-12 04:36:35.413 102 11402.92 42.39 56797.78 88888.00 2018-04-12 04:36:35.913 102 11402.90 42.36 56797.71 88888.00 2018-04-12 04:36:36.413 102 11402.93 42.34 56797.68 88888.00 2018-04-12 04:36:36.913 102 11402.97 42.29 56797.65 88888.00 2018-04-12 04:36:37.413 102 11403.04 42.27 56797.66 88888.00 2018-04-12 04:36:37.913 102 11403.06 42.27 56797.62 88888.00 2018-04-12 04:36:38.413 102 11403.10 42.26 56797.60 88888.00 2018-04-12 04:36:38.913 102 11403.12 42.23 56797.54 88888.00 2018-04-12 04:36:39.413 102 11403.10 42.17 56797.52 88888.00 2018-04-12 04:36:39.913 102 11403.12 42.15 56797.52 88888.00 2018-04-12 04:36:40.413 102 11403.20 42.09 56797.53 88888.00 2018-04-12 04:36:40.913 102 11403.18 42.08 56797.47 88888.00 2018-04-12 04:36:41.413 102 11403.25 42.05 56797.36 88888.00 2018-04-12 04:36:41.913 102 11403.30 42.04 56797.39 88888.00 2018-04-12 04:36:42.413 102 11403.28 42.02 56797.40 88888.00 2018-04-12 04:36:42.913 102 11403.24 41.99 56797.41 88888.00 2018-04-12 04:36:43.413 102 11403.32 41.98 56797.42 88888.00 2018-04-12 04:36:43.913 102 11403.35 41.96 56797.40 88888.00 2018-04-12 04:36:44.413 102 11403.34 42.02 56797.36 88888.00 2018-04-12 04:36:44.913 102 11403.35 42.00 56797.38 88888.00 2018-04-12 04:36:45.413 102 11403.35 41.96 56797.35 88888.00 2018-04-12 04:36:45.913 102 11403.33 41.92 56797.36 88888.00 2018-04-12 04:36:46.413 102 11403.38 41.90 56797.28 88888.00 2018-04-12 04:36:46.913 102 11403.40 41.90 56797.20 88888.00 2018-04-12 04:36:47.413 102 11403.37 41.89 56797.23 88888.00 2018-04-12 04:36:47.913 102 11403.41 41.89 56797.29 88888.00 2018-04-12 04:36:48.413 102 11403.46 41.90 56797.30 88888.00 2018-04-12 04:36:48.913 102 11403.41 41.83 56797.28 88888.00 2018-04-12 04:36:49.413 102 11403.34 41.83 56797.28 88888.00 2018-04-12 04:36:49.913 102 11403.35 41.85 56797.35 88888.00 2018-04-12 04:36:50.413 102 11403.35 41.79 56797.36 88888.00 2018-04-12 04:36:50.913 102 11403.34 41.77 56797.34 88888.00 2018-04-12 04:36:51.413 102 11403.39 41.78 56797.26 88888.00 2018-04-12 04:36:51.913 102 11403.35 41.81 56797.21 88888.00 2018-04-12 04:36:52.913 102 11403.35 41.77 56797.25 88888.00 2018-04-12 04:36:53.413 102 11403.33 41.74 56797.26 88888.00 2018-04-12 04:36:53.913 102 11403.31 41.70 56797.29 88888.00 2018-04-12 04:36:54.413 102 11403.25 41.71 56797.27 88888.00 2018-04-12 04:36:54.913 102 11403.32 41.71 56797.29 88888.00 2018-04-12 04:36:55.413 102 11403.26 41.65 56797.32 88888.00 2018-04-12 04:36:55.913 102 11403.26 41.68 56797.26 88888.00 2018-04-12 04:36:56.413 102 11403.30 41.70 56797.22 88888.00 2018-04-12 04:36:56.913 102 11403.27 41.69 56797.28 88888.00 2018-04-12 04:36:57.413 102 11403.18 41.71 56797.30 88888.00 2018-04-12 04:36:57.913 102 11403.18 41.71 56797.26 88888.00 2018-04-12 04:36:58.413 102 11403.14 41.64 56797.20 88888.00 2018-04-12 04:36:58.913 102 11403.13 41.64 56797.26 88888.00 2018-04-12 04:36:59.413 102 11403.11 41.62 56797.27 88888.00 2018-04-12 04:36:59.913 102 11403.10 41.62 56797.23 88888.00 2018-04-12 04:37:00.413 102 11403.04 41.59 56797.22 88888.00 2018-04-12 04:37:00.913 102 11402.99 41.62 56797.22 88888.00 2018-04-12 04:37:01.413 102 11403.00 41.62 56797.20 88888.00 2018-04-12 04:37:01.913 102 11402.95 41.61 56797.14 88888.00 2018-04-12 04:37:02.413 102 11402.91 41.62 56797.15 88888.00 2018-04-12 04:37:02.913 102 11402.95 41.61 56797.16 88888.00 2018-04-12 04:37:03.413 102 11402.89 41.59 56797.12 88888.00 2018-04-12 04:37:03.913 102 11402.80 41.62 56797.12 88888.00 2018-04-12 04:37:04.413 102 11402.76 41.62 56797.14 88888.00 2018-04-12 04:37:04.913 102 11402.66 41.59 56797.13 88888.00 2018-04-12 04:37:05.413 102 11402.57 41.64 56797.07 88888.00 2018-04-12 04:37:05.913 102 11402.61 41.63 56797.01 88888.00 2018-04-12 04:37:06.413 102 11402.54 41.59 56797.01 88888.00 2018-04-12 04:37:06.913 102 11402.50 41.57 56797.04 88888.00 2018-04-12 04:37:07.413 102 11402.51 41.56 56797.02 88888.00 2018-04-12 04:37:07.913 102 11402.52 41.55 56796.97 88888.00 2018-04-12 04:37:08.413 102 11402.51 41.52 56797.01 88888.00 2018-04-12 04:37:08.913 102 11402.43 41.51 56796.97 88888.00 2018-04-12 04:37:09.413 102 11402.41 41.49 56796.93 88888.00 2018-04-12 04:37:09.913 102 11402.37 41.49 56796.90 88888.00 2018-04-12 04:37:10.413 102 11402.35 41.50 56796.85 88888.00 2018-04-12 04:37:10.913 102 11402.40 41.55 56796.83 88888.00 2018-04-12 04:37:11.413 102 11402.35 41.50 56796.77 88888.00 2018-04-12 04:37:11.913 102 11402.27 41.48 56796.78 88888.00 2018-04-12 04:37:12.413 102 11402.22 41.50 56796.75 88888.00 2018-04-12 04:37:12.913 102 11402.09 41.44 56796.78 88888.00 2018-04-12 04:37:13.413 102 11402.03 41.44 56796.77 88888.00 2018-04-12 04:37:13.913 102 11402.08 41.48 56796.71 88888.00 2018-04-12 04:37:14.413 102 11402.09 41.47 56796.67 88888.00 2018-04-12 04:37:14.913 102 11402.06 41.45 56796.71 88888.00 2018-04-12 04:37:15.413 102 11402.06 41.48 56796.72 88888.00 2018-04-12 04:37:15.913 102 11402.01 41.45 56796.65 88888.00 2018-04-12 04:37:16.413 102 11401.96 41.41 56796.56 88888.00 2018-04-12 04:37:16.913 102 11401.93 41.41 56796.52 88888.00 2018-04-12 04:37:17.413 102 11401.94 41.40 56796.50 88888.00 2018-04-12 04:37:17.913 102 11401.85 41.40 56796.53 88888.00 2018-04-12 04:37:18.413 102 11401.78 41.40 56796.51 88888.00 2018-04-12 04:37:18.913 102 11401.81 41.37 56796.43 88888.00 2018-04-12 04:37:19.413 102 11401.81 41.34 56796.30 88888.00 2018-04-12 04:37:19.913 102 11401.78 41.31 56796.25 88888.00 2018-04-12 04:37:20.413 102 11401.78 41.30 56796.19 88888.00 2018-04-12 04:37:20.913 102 11401.82 41.29 56796.20 88888.00 2018-04-12 04:37:21.413 102 11401.79 41.27 56796.12 88888.00 2018-04-12 04:37:21.913 102 11401.80 41.24 56796.04 88888.00 2018-04-12 04:37:22.413 102 11401.84 41.17 56795.94 88888.00 2018-04-12 04:37:22.913 102 11401.81 41.10 56795.91 88888.00 2018-04-12 04:37:23.413 102 11401.78 41.06 56795.86 88888.00 2018-04-12 04:37:23.913 102 11401.78 41.08 56795.76 88888.00 2018-04-12 04:37:24.413 102 11401.81 41.07 56795.65 88888.00 2018-04-12 04:37:24.913 102 11401.82 41.04 56795.58 88888.00 2018-04-12 04:37:25.413 102 11401.93 40.95 56795.53 88888.00 2018-04-12 04:37:25.913 102 11401.93 40.93 56795.46 88888.00 2018-04-12 04:37:26.413 102 11401.80 40.91 56795.39 88888.00 2018-04-12 04:37:26.913 102 11401.88 40.89 56795.30 88888.00 2018-04-12 04:37:27.413 102 11401.95 40.81 56795.24 88888.00 2018-04-12 04:37:27.913 102 11401.88 40.73 56795.14 88888.00 2018-04-12 04:37:28.413 102 11401.89 40.73 56795.08 88888.00 2018-04-12 04:37:28.913 102 11401.95 40.69 56794.99 88888.00 2018-04-12 04:37:29.413 102 11401.87 40.61 56794.86 88888.00 2018-04-12 04:37:29.913 102 11401.91 40.55 56794.79 88888.00 2018-04-12 04:37:30.413 102 11401.96 40.52 56794.72 88888.00 2018-04-12 04:37:30.913 102 11401.95 40.47 56794.65 88888.00 2018-04-12 04:37:31.413 102 11401.96 40.47 56794.59 88888.00 2018-04-12 04:37:31.913 102 11402.05 40.42 56794.51 88888.00 2018-04-12 04:37:32.413 102 11401.99 40.34 56794.41 88888.00 2018-04-12 04:37:32.913 102 11401.98 40.29 56794.37 88888.00 2018-04-12 04:37:33.413 102 11402.02 40.26 56794.27 88888.00 2018-04-12 04:37:34.413 102 11401.99 40.20 56794.08 88888.00 2018-04-12 04:37:34.913 102 11402.06 40.15 56794.01 88888.00 2018-04-12 04:37:35.413 102 11402.05 40.12 56793.94 88888.00 2018-04-12 04:37:35.913 102 11402.01 40.01 56793.91 88888.00 2018-04-12 04:37:36.413 102 11402.00 39.99 56793.89 88888.00 2018-04-12 04:37:36.913 102 11402.03 39.94 56793.79 88888.00 2018-04-12 04:37:37.413 102 11402.01 39.87 56793.60 88888.00 2018-04-12 04:37:37.913 102 11402.03 39.81 56793.48 88888.00 2018-04-12 04:37:38.413 102 11402.03 39.75 56793.49 88888.00 2018-04-12 04:37:38.913 102 11402.07 39.67 56793.42 88888.00 2018-04-12 04:37:39.413 102 11402.05 39.61 56793.34 88888.00 2018-04-12 04:37:39.913 102 11401.98 39.59 56793.23 88888.00 2018-04-12 04:37:40.404 102 11401.99 39.55 56793.11 88888.00 2018-04-12 04:37:40.904 102 11401.96 39.50 56793.08 88888.00 2018-04-12 04:37:41.404 102 11402.00 39.44 56792.99 88888.00 2018-04-12 04:37:41.904 102 11402.00 39.34 56792.91 88888.00 2018-04-12 04:37:42.404 102 11401.95 39.28 56792.82 88888.00 2018-04-12 04:37:42.904 102 11401.94 39.30 56792.73 88888.00 2018-04-12 04:37:43.404 102 11401.95 39.26 56792.65 88888.00 2018-04-12 04:37:44.404 102 11401.89 39.16 56792.53 88888.00 2018-04-12 04:37:44.904 102 11401.93 39.16 56792.48 88888.00 2018-04-12 04:37:45.404 102 11401.91 39.10 56792.42 88888.00 2018-04-12 04:37:45.904 102 11401.92 39.00 56792.33 88888.00 2018-04-12 04:37:46.404 102 11402.02 38.91 56792.25 88888.00 2018-04-12 04:37:46.904 102 11402.03 38.87 56792.22 88888.00 2018-04-12 04:37:47.404 102 11401.99 38.82 56792.14 88888.00 2018-04-12 04:37:47.904 102 11402.05 38.85 56792.03 88888.00 2018-04-12 04:37:48.404 102 11402.08 38.78 56791.91 88888.00 2018-04-12 04:37:48.904 102 11402.08 38.69 56791.86 88888.00 2018-04-12 04:37:49.404 102 11402.05 38.63 56791.83 88888.00 2018-04-12 04:37:49.904 102 11402.08 38.59 56791.78 88888.00 2018-04-12 04:37:50.404 102 11402.02 38.53 56791.71 88888.00 2018-04-12 04:37:50.904 102 11402.07 38.50 56791.70 88888.00 2018-04-12 04:37:51.404 102 11402.10 38.44 56791.69 88888.00 2018-04-12 04:37:51.904 102 11402.03 38.41 56791.64 88888.00 2018-04-12 04:37:52.404 102 11402.06 38.37 56791.64 88888.00 2018-04-12 04:37:52.904 102 11402.09 38.34 56791.67 88888.00 2018-04-12 04:37:53.404 102 11402.02 38.26 56791.61 88888.00 2018-04-12 04:37:53.904 102 11401.96 38.28 56791.54 88888.00 2018-04-12 04:37:54.404 102 11402.01 38.22 56791.56 88888.00 2018-04-12 04:37:54.904 102 11402.08 38.19 56791.50 88888.00 2018-04-12 04:37:55.404 102 11402.07 38.19 56791.48 88888.00 2018-04-12 04:37:55.904 102 11402.10 38.19 56791.45 88888.00 2018-04-12 04:37:56.404 102 11402.06 38.15 56791.46 88888.00 2018-04-12 04:37:56.904 102 11402.01 38.14 56791.45 88888.00 2018-04-12 04:37:57.404 102 11402.09 38.14 56791.39 88888.00 2018-04-12 04:37:57.904 102 11402.15 38.08 56791.37 88888.00 2018-04-12 04:37:58.404 102 11402.14 38.03 56791.33 88888.00 2018-04-12 04:37:58.904 102 11402.09 37.96 56791.30 88888.00 2018-04-12 04:37:59.404 102 11402.12 37.96 56791.29 88888.00 2018-04-12 04:37:59.904 102 11402.14 37.89 56791.26 88888.00 2018-04-12 04:38:00.404 102 11402.10 37.84 56791.20 88888.00 2018-04-12 04:38:00.904 102 11402.16 37.82 56791.23 88888.00 2018-04-12 04:38:01.404 102 11402.19 37.76 56791.24 88888.00 2018-04-12 04:38:01.904 102 11402.20 37.70 56791.24 88888.00 2018-04-12 04:38:02.404 102 11402.26 37.64 56791.19 88888.00 2018-04-12 04:38:02.904 102 11402.33 37.62 56791.09 88888.00 2018-04-12 04:38:03.404 102 11402.28 37.61 56791.00 88888.00 2018-04-12 04:38:03.904 102 11402.28 37.58 56791.00 88888.00 2018-04-12 04:38:04.404 102 11402.29 37.55 56791.05 88888.00 2018-04-12 04:38:04.904 102 11402.26 37.48 56791.03 88888.00 2018-04-12 04:38:05.404 102 11402.31 37.47 56790.98 88888.00 2018-04-12 04:38:05.904 102 11402.38 37.43 56790.96 88888.00 2018-04-12 04:38:06.404 102 11402.35 37.35 56790.88 88888.00 2018-04-12 04:38:06.904 102 11402.35 37.36 56790.85 88888.00 2018-04-12 04:38:07.404 102 11402.41 37.34 56790.83 88888.00 2018-04-12 04:38:07.904 102 11402.42 37.32 56790.78 88888.00 2018-04-12 04:38:08.404 102 11402.36 37.26 56790.75 88888.00 2018-04-12 04:38:08.904 102 11402.40 37.22 56790.71 88888.00 2018-04-12 04:38:09.404 102 11402.41 37.21 56790.71 88888.00 2018-04-12 04:38:09.904 102 11402.44 37.17 56790.72 88888.00 2018-04-12 04:38:10.404 102 11402.49 37.17 56790.67 88888.00 2018-04-12 04:38:10.904 102 11402.52 37.16 56790.66 88888.00 2018-04-12 04:38:11.404 102 11402.48 37.12 56790.59 88888.00 2018-04-12 04:38:11.904 102 11402.43 37.06 56790.59 88888.00 2018-04-12 04:38:12.404 102 11402.44 37.05 56790.53 88888.00 2018-04-12 04:38:12.904 102 11402.38 36.99 56790.51 88888.00 2018-04-12 04:38:13.404 102 11402.31 36.95 56790.45 88888.00 2018-04-12 04:38:13.904 102 11402.29 36.89 56790.43 88888.00 2018-04-12 04:38:14.404 102 11402.23 36.80 56790.41 88888.00 2018-04-12 04:38:14.904 102 11402.15 36.85 56790.34 88888.00 2018-04-12 04:38:15.904 102 11402.15 36.81 56790.26 88888.00 2018-04-12 04:38:16.404 102 11402.03 36.67 56790.24 88888.00 2018-04-12 04:38:16.904 102 11401.96 36.62 56790.24 88888.00 2018-04-12 04:38:17.404 102 11401.93 36.62 56790.21 88888.00 2018-04-12 04:38:17.904 102 11401.87 36.58 56790.20 88888.00 2018-04-12 04:38:18.404 102 11401.81 36.55 56790.17 88888.00 2018-04-12 04:38:18.904 102 11401.77 36.52 56790.15 88888.00 2018-04-12 04:38:19.404 102 11401.59 36.41 56790.15 88888.00 2018-04-12 04:38:19.904 102 11401.50 36.37 56790.13 88888.00 2018-04-12 04:38:20.404 102 11401.47 36.31 56790.13 88888.00 2018-04-12 04:38:20.904 102 11401.36 36.25 56790.06 88888.00 2018-04-12 04:38:21.404 102 11401.29 36.23 56790.00 88888.00 2018-04-12 04:38:21.904 102 11401.22 36.15 56790.01 88888.00 2018-04-12 04:38:22.404 102 11401.15 36.10 56789.97 88888.00 2018-04-12 04:38:22.904 102 11400.97 36.05 56789.90 88888.00 2018-04-12 04:38:23.404 102 11400.89 36.03 56789.83 88888.00 2018-04-12 04:38:23.904 102 11400.85 35.99 56789.82 88888.00 2018-04-12 04:38:24.404 102 11400.76 35.92 56789.81 88888.00 2018-04-12 04:38:24.904 102 11400.68 35.81 56789.78 88888.00 2018-04-12 04:38:25.904 102 11400.47 35.66 56789.74 88888.00 2018-04-12 04:38:26.404 102 11400.32 35.58 56789.68 88888.00 2018-04-12 04:38:26.904 102 11400.21 35.55 56789.62 88888.00 2018-04-12 04:38:27.404 102 11400.06 35.44 56789.58 88888.00 2018-04-12 04:38:27.904 102 11399.93 35.38 56789.56 88888.00 2018-04-12 04:38:28.404 102 11399.79 35.31 56789.49 88888.00 2018-04-12 04:38:28.904 102 11399.70 35.24 56789.43 88888.00 2018-04-12 04:38:29.404 102 11399.51 35.18 56789.38 88888.00 2018-04-12 04:38:29.904 102 11399.38 35.11 56789.34 88888.00 2018-04-12 04:38:30.404 102 11399.31 35.10 56789.31 88888.00 2018-04-12 04:38:30.904 102 11399.16 34.98 56789.27 88888.00 2018-04-12 04:38:31.404 102 11399.07 34.94 56789.25 88888.00 2018-04-12 04:38:31.904 102 11399.02 34.89 56789.24 88888.00 2018-04-12 04:38:32.404 102 11398.83 34.82 56789.24 88888.00 2018-04-12 04:38:32.904 102 11398.70 34.76 56789.17 88888.00 2018-04-12 04:38:33.404 102 11398.60 34.71 56789.08 88888.00 2018-04-12 04:38:33.904 102 11398.49 34.62 56789.11 88888.00 2018-04-12 04:38:34.404 102 11398.34 34.60 56789.11 88888.00 2018-04-12 04:38:34.904 102 11398.23 34.55 56789.11 88888.00 2018-04-12 04:38:35.404 102 11398.09 34.47 56789.07 88888.00 2018-04-12 04:38:35.904 102 11397.90 34.30 56788.95 88888.00 2018-04-12 04:38:36.404 102 11397.81 34.26 56789.00 88888.00 2018-04-12 04:38:36.904 102 11397.71 34.19 56789.02 88888.00 2018-04-12 04:38:37.404 102 11397.56 34.16 56789.00 88888.00 2018-04-12 04:38:37.904 102 11397.40 34.09 56789.00 88888.00 2018-04-12 04:38:38.404 102 11397.31 34.01 56789.02 88888.00 2018-04-12 04:38:38.904 102 11397.19 33.96 56789.05 88888.00 2018-04-12 04:38:39.404 102 11397.08 33.94 56789.01 88888.00 2018-04-12 04:38:39.904 102 11397.00 33.88 56789.05 88888.00 2018-04-12 04:38:40.404 102 11396.86 33.79 56789.07 88888.00 2018-04-12 04:38:40.904 102 11396.72 33.75 56789.07 88888.00 2018-04-12 04:38:41.404 102 11396.63 33.67 56789.05 88888.00 2018-04-12 04:38:41.904 102 11396.40 33.56 56789.04 88888.00 2018-04-12 04:38:42.404 102 11396.21 33.54 56789.08 88888.00 2018-04-12 04:38:42.904 102 11396.08 33.49 56789.15 88888.00 2018-04-12 04:38:43.404 102 11395.95 33.43 56789.20 88888.00 2018-04-12 04:38:43.904 102 11395.73 33.39 56789.29 88888.00 2018-04-12 04:38:44.404 102 11395.64 33.31 56789.29 88888.00 2018-04-12 04:38:44.904 102 11395.50 33.25 56789.31 88888.00 2018-04-12 04:38:45.404 102 11395.32 33.22 56789.37 88888.00 2018-04-12 04:38:45.904 102 11395.18 33.15 56789.44 88888.00 2018-04-12 04:38:46.404 102 11395.10 33.08 56789.50 88888.00 2018-04-12 04:38:46.904 102 11394.90 33.06 56789.56 88888.00 2018-04-12 04:38:47.404 102 11394.75 33.02 56789.64 88888.00 2018-04-12 04:38:47.904 102 11394.64 32.97 56789.75 88888.00 2018-04-12 04:38:48.404 102 11394.50 32.85 56789.74 88888.00 2018-04-12 04:38:48.904 102 11394.27 32.78 56789.78 88888.00 2018-04-12 04:38:49.404 102 11394.18 32.79 56789.85 88888.00 2018-04-12 04:38:49.904 102 11394.11 32.80 56789.92 88888.00 2018-04-12 04:38:50.404 102 11393.93 32.77 56789.96 88888.00 2018-04-12 04:38:50.904 102 11393.82 32.72 56790.07 88888.00 2018-04-12 04:38:51.404 102 11393.68 32.64 56790.14 88888.00 2018-04-12 04:38:51.904 102 11393.59 32.61 56790.16 88888.00 2018-04-12 04:38:52.404 102 11393.50 32.59 56790.24 88888.00 2018-04-12 04:38:52.904 102 11393.40 32.52 56790.32 88888.00 2018-04-12 04:38:53.404 102 11393.27 32.47 56790.40 88888.00 2018-04-12 04:38:53.904 102 11393.18 32.45 56790.43 88888.00 2018-04-12 04:38:54.404 102 11393.07 32.38 56790.53 88888.00 2018-04-12 04:38:54.904 102 11392.97 32.30 56790.55 88888.00 2018-04-12 04:38:55.404 102 11392.88 32.30 56790.60 88888.00 2018-04-12 04:38:55.904 102 11392.82 32.29 56790.68 88888.00 2018-04-12 04:38:56.404 102 11392.76 32.20 56790.74 88888.00 2018-04-12 04:38:57.404 102 11392.56 31.99 56790.94 88888.00 2018-04-12 04:38:57.904 102 11392.47 31.95 56791.03 88888.00 2018-04-12 04:38:58.404 102 11392.36 31.97 56791.09 88888.00 2018-04-12 04:38:58.904 102 11392.25 31.89 56791.22 88888.00 2018-04-12 04:38:59.404 102 11392.18 31.83 56791.29 88888.00 2018-04-12 04:38:59.904 102 11392.08 31.78 56791.33 88888.00 2018-04-12 04:39:00.404 102 11392.04 31.76 56791.41 88888.00 2018-04-12 04:39:00.904 102 11391.95 31.66 56791.49 88888.00 2018-04-12 04:39:01.404 102 11391.79 31.62 56791.64 88888.00 2018-04-12 04:39:01.904 102 11391.72 31.56 56791.75 88888.00 2018-04-12 04:39:02.404 102 11391.70 31.45 56791.78 88888.00 2018-04-12 04:39:02.904 102 11391.59 31.38 56791.89 88888.00 2018-04-12 04:39:03.404 102 11391.50 31.40 56792.01 88888.00 2018-04-12 04:39:03.904 102 11391.45 31.32 56792.06 88888.00 2018-04-12 04:39:04.404 102 11391.36 31.23 56792.12 88888.00 2018-04-12 04:39:04.904 102 11391.26 31.21 56792.19 88888.00 2018-04-12 04:39:05.404 102 11391.24 31.11 56792.22 88888.00 2018-04-12 04:39:05.904 102 11391.23 31.00 56792.32 88888.00 2018-04-12 04:39:06.404 102 11391.14 30.90 56792.38 88888.00 2018-04-12 04:39:06.904 102 11391.11 30.90 56792.40 88888.00 2018-04-12 04:39:07.404 102 11391.08 30.87 56792.45 88888.00 2018-04-12 04:39:07.904 102 11390.97 30.81 56792.51 88888.00 2018-04-12 04:39:08.404 102 11390.94 30.74 56792.53 88888.00 2018-04-12 04:39:08.904 102 11390.97 30.66 56792.58 88888.00 2018-04-12 04:39:09.404 102 11390.91 30.59 56792.68 88888.00 2018-04-12 04:39:09.904 102 11390.86 30.56 56792.79 88888.00 2018-04-12 04:39:10.404 102 11390.81 30.53 56792.82 88888.00 2018-04-12 04:39:10.904 102 11390.74 30.45 56792.92 88888.00 2018-04-12 04:39:11.404 102 11390.67 30.42 56793.04 88888.00 2018-04-12 04:39:11.904 102 11390.69 30.35 56793.11 88888.00 2018-04-12 04:39:12.404 102 11390.67 30.23 56793.16 88888.00 2018-04-12 04:39:12.904 102 11390.56 30.16 56793.28 88888.00 2018-04-12 04:39:13.404 102 11390.54 30.14 56793.36 88888.00 2018-04-12 04:39:13.904 102 11390.50 30.08 56793.47 88888.00 2018-04-12 04:39:14.404 102 11390.40 30.00 56793.53 88888.00 2018-04-12 04:39:14.904 102 11390.38 29.99 56793.56 88888.00 2018-04-12 04:39:15.404 102 11390.35 29.93 56793.62 88888.00 2018-04-12 04:39:15.904 102 11390.27 29.87 56793.72 88888.00 2018-04-12 04:39:16.404 102 11390.14 29.84 56793.75 88888.00 2018-04-12 04:39:16.904 102 11390.14 29.78 56793.83 88888.00 2018-04-12 04:39:17.404 102 11390.04 29.68 56793.92 88888.00 2018-04-12 04:39:17.904 102 11389.98 29.62 56793.99 88888.00 2018-04-12 04:39:18.404 102 11389.93 29.61 56794.08 88888.00 2018-04-12 04:39:18.904 102 11389.85 29.57 56794.19 88888.00 2018-04-12 04:39:19.404 102 11389.76 29.52 56794.27 88888.00 2018-04-12 04:39:19.904 102 11389.76 29.46 56794.33 88888.00 2018-04-12 04:39:20.404 102 11389.75 29.38 56794.44 88888.00 2018-04-12 04:39:20.904 102 11389.61 29.32 56794.52 88888.00 2018-04-12 04:39:21.404 102 11389.56 29.28 56794.53 88888.00 2018-04-12 04:39:21.904 102 11389.54 29.28 56794.64 88888.00 2018-04-12 04:39:22.404 102 11389.50 29.25 56794.75 88888.00 2018-04-12 04:39:22.904 102 11389.40 29.20 56794.79 88888.00 2018-04-12 04:39:23.404 102 11389.41 29.16 56794.85 88888.00 2018-04-12 04:39:23.904 102 11389.29 29.13 56794.98 88888.00 2018-04-12 04:39:24.404 102 11389.15 29.07 56795.03 88888.00 2018-04-12 04:39:24.904 102 11389.14 29.02 56795.08 88888.00 2018-04-12 04:39:25.404 102 11389.08 28.97 56795.16 88888.00 2018-04-12 04:39:25.904 102 11389.00 28.93 56795.21 88888.00 2018-04-12 04:39:26.404 102 11388.95 28.87 56795.31 88888.00 2018-04-12 04:39:26.904 102 11388.85 28.86 56795.40 88888.00 2018-04-12 04:39:27.404 102 11388.66 28.78 56795.48 88888.00 2018-04-12 04:39:27.904 102 11388.53 28.77 56795.59 88888.00 2018-04-12 04:39:28.404 102 11388.50 28.75 56795.66 88888.00 2018-04-12 04:39:28.904 102 11388.36 28.68 56795.69 88888.00 2018-04-12 04:39:29.404 102 11388.26 28.62 56795.73 88888.00 2018-04-12 04:39:29.904 102 11388.16 28.57 56795.80 88888.00 2018-04-12 04:39:30.404 102 11387.97 28.46 56795.86 88888.00 2018-04-12 04:39:30.904 102 11387.84 28.41 56795.94 88888.00 2018-04-12 04:39:31.404 102 11387.77 28.35 56796.08 88888.00 2018-04-12 04:39:31.904 102 11387.68 28.30 56796.12 88888.00 2018-04-12 04:39:32.404 102 11387.48 28.19 56796.14 88888.00 2018-04-12 04:39:32.904 102 11387.43 28.17 56796.23 88888.00 2018-04-12 04:39:33.404 102 11387.28 28.09 56796.24 88888.00 2018-04-12 04:39:33.904 102 11387.15 28.05 56796.29 88888.00 2018-04-12 04:39:34.404 102 11387.09 27.98 56796.32 88888.00 2018-04-12 04:39:34.904 102 11386.99 27.89 56796.37 88888.00 2018-04-12 04:39:35.404 102 11386.84 27.83 56796.40 88888.00 2018-04-12 04:39:35.904 102 11386.73 27.78 56796.50 88888.00 2018-04-12 04:39:36.404 102 11386.67 27.73 56796.51 88888.00 2018-04-12 04:39:36.904 102 11386.55 27.62 56796.52 88888.00 2018-04-12 04:39:37.404 102 11386.37 27.53 56796.56 88888.00 2018-04-12 04:39:37.904 102 11386.24 27.48 56796.56 88888.00 2018-04-12 04:39:38.905 102 11385.98 27.27 56796.44 88888.00 2018-04-12 04:39:39.405 102 11385.88 27.20 56796.49 88888.00 2018-04-12 04:39:39.905 102 11385.76 27.14 56796.52 88888.00 2018-04-12 04:39:40.405 102 11385.58 27.07 56796.50 88888.00 2018-04-12 04:39:40.905 102 11385.41 27.05 56796.50 88888.00 2018-04-12 04:39:41.405 102 11385.33 26.94 56796.50 88888.00 2018-04-12 04:39:41.905 102 11385.13 26.83 56796.50 88888.00 2018-04-12 04:39:42.405 102 11385.03 26.79 56796.51 88888.00 2018-04-12 04:39:42.905 102 11384.98 26.72 56796.50 88888.00 2018-04-12 04:39:43.405 102 11384.76 26.61 56796.46 88888.00 2018-04-12 04:39:43.905 102 11384.62 26.49 56796.44 88888.00 2018-04-12 04:39:44.405 102 11384.54 26.40 56796.42 88888.00 2018-04-12 04:39:44.905 102 11384.38 26.31 56796.38 88888.00 2018-04-12 04:39:45.405 102 11384.24 26.24 56796.37 88888.00 2018-04-12 04:39:45.905 102 11384.17 26.14 56796.37 88888.00 2018-04-12 04:39:46.905 102 11383.88 25.93 56796.36 88888.00 2018-04-12 04:39:47.405 102 11383.75 25.86 56796.37 88888.00 2018-04-12 04:39:47.905 102 11383.66 25.73 56796.36 88888.00 2018-04-12 04:39:48.905 102 11383.46 25.57 56796.31 88888.00 2018-04-12 04:39:49.405 102 11383.37 25.44 56796.37 88888.00 2018-04-12 04:39:49.905 102 11383.25 25.35 56796.37 88888.00 2018-04-12 04:39:50.405 102 11383.16 25.31 56796.37 88888.00 2018-04-12 04:39:50.905 102 11383.15 25.26 56796.31 88888.00 2018-04-12 04:39:51.405 102 11383.05 25.13 56796.31 88888.00 2018-04-12 04:39:51.905 102 11382.95 25.06 56796.24 88888.00 2018-04-12 04:39:52.405 102 11382.92 25.01 56796.24 88888.00 2018-04-12 04:39:52.905 102 11382.82 24.94 56796.30 88888.00 2018-04-12 04:39:53.405 102 11382.73 24.84 56796.30 88888.00 2018-04-12 04:39:53.905 102 11382.64 24.78 56796.30 88888.00 2018-04-12 04:39:54.405 102 11382.56 24.70 56796.24 88888.00 2018-04-12 04:39:54.905 102 11382.43 24.62 56796.18 88888.00 2018-04-12 04:39:55.405 102 11382.38 24.55 56796.21 88888.00 2018-04-12 04:39:55.905 102 11382.27 24.43 56796.16 88888.00 2018-04-12 04:39:56.405 102 11382.13 24.34 56796.16 88888.00 2018-04-12 04:39:56.905 102 11382.04 24.28 56796.19 88888.00 2018-04-12 04:39:57.405 102 11382.00 24.13 56796.19 88888.00 2018-04-12 04:39:57.905 102 11381.91 24.00 56796.18 88888.00 2018-04-12 04:39:58.405 102 11381.80 23.95 56796.18 88888.00 2018-04-12 04:39:58.905 102 11381.77 23.87 56796.16 88888.00 2018-04-12 04:39:59.405 102 11381.70 23.75 56796.16 88888.00 2018-04-12 04:39:59.905 102 11381.63 23.72 56796.16 88888.00 2018-04-12 04:40:00.405 102 11381.60 23.65 56796.11 88888.00 2018-04-12 04:40:00.905 102 11381.53 23.49 56796.11 88888.00 2018-04-12 04:40:01.405 102 11381.38 23.40 56796.23 88888.00 2018-04-12 04:40:01.905 102 11381.34 23.33 56796.29 88888.00 2018-04-12 04:40:02.405 102 11381.27 23.22 56796.30 88888.00 2018-04-12 04:40:02.905 102 11381.13 23.21 56796.36 88888.00 2018-04-12 04:40:03.405 102 11381.11 23.22 56796.40 88888.00 2018-04-12 04:40:03.905 102 11381.04 23.08 56796.42 88888.00 2018-04-12 04:40:04.405 102 11380.89 22.98 56796.44 88888.00 2018-04-12 04:40:04.905 102 11380.81 22.87 56796.52 88888.00 2018-04-12 04:40:05.405 102 11380.72 22.78 56796.55 88888.00 2018-04-12 04:40:05.905 102 11380.62 22.71 56796.65 88888.00 2018-04-12 04:40:06.405 102 11380.54 22.65 56796.70 88888.00 2018-04-12 04:40:06.905 102 11380.51 22.65 56796.67 88888.00 2018-04-12 04:40:07.405 102 11380.45 22.58 56796.62 88888.00 2018-04-12 04:40:07.905 102 11380.38 22.49 56796.67 88888.00 2018-04-12 04:40:08.405 102 11380.37 22.44 56796.77 88888.00 2018-04-12 04:40:08.905 102 11380.27 22.34 56796.84 88888.00 2018-04-12 04:40:09.405 102 11380.20 22.23 56796.94 88888.00 2018-04-12 04:40:09.905 102 11380.18 22.15 56797.06 88888.00 2018-04-12 04:40:10.405 102 11380.12 22.09 56797.10 88888.00 2018-04-12 04:40:10.905 102 11380.06 22.05 56797.23 88888.00 2018-04-12 04:40:11.405 102 11380.04 22.04 56797.27 88888.00 2018-04-12 04:40:11.905 102 11380.00 21.95 56797.36 88888.00 2018-04-12 04:40:12.405 102 11379.91 21.92 56797.45 88888.00 2018-04-12 04:40:12.905 102 11379.90 21.90 56797.57 88888.00 2018-04-12 04:40:13.405 102 11379.90 21.85 56797.68 88888.00 2018-04-12 04:40:13.905 102 11379.83 21.82 56797.78 88888.00 2018-04-12 04:40:14.405 102 11379.78 21.79 56797.87 88888.00 2018-04-12 04:40:14.905 102 11379.79 21.77 56797.98 88888.00 2018-04-12 04:40:15.405 102 11379.72 21.76 56798.05 88888.00 2018-04-12 04:40:15.905 102 11379.62 21.75 56798.13 88888.00 2018-04-12 04:40:16.405 102 11379.64 21.76 56798.28 88888.00 2018-04-12 04:40:16.905 102 11379.64 21.70 56798.37 88888.00 2018-04-12 04:40:17.405 102 11379.55 21.70 56798.45 88888.00 2018-04-12 04:40:17.905 102 11379.48 21.71 56798.61 88888.00 2018-04-12 04:40:18.405 102 11379.45 21.68 56798.75 88888.00 2018-04-12 04:40:18.905 102 11379.34 21.64 56798.89 88888.00 2018-04-12 04:40:19.405 102 11379.27 21.62 56799.11 88888.00 2018-04-12 04:40:20.405 102 11379.17 21.55 56799.37 88888.00 2018-04-12 04:40:20.905 102 11379.12 21.51 56799.53 88888.00 2018-04-12 04:40:21.405 102 11379.05 21.50 56799.59 88888.00 2018-04-12 04:40:21.905 102 11378.96 21.48 56799.74 88888.00 2018-04-12 04:40:22.405 102 11378.93 21.45 56799.92 88888.00 2018-04-12 04:40:22.905 102 11378.92 21.44 56800.05 88888.00 2018-04-12 04:40:23.405 102 11378.79 21.44 56800.18 88888.00 2018-04-12 04:40:23.905 102 11378.68 21.45 56800.35 88888.00 2018-04-12 04:40:24.405 102 11378.64 21.45 56800.53 88888.00 2018-04-12 04:40:24.905 102 11378.58 21.41 56800.66 88888.00 2018-04-12 04:40:25.405 102 11378.51 21.36 56800.82 88888.00 2018-04-12 04:40:25.905 102 11378.47 21.36 56801.01 88888.00 2018-04-12 04:40:26.405 102 11378.49 21.35 56801.17 88888.00 2018-04-12 04:40:26.905 102 11378.43 21.34 56801.30 88888.00 2018-04-12 04:40:27.405 102 11378.36 21.35 56801.39 88888.00 2018-04-12 04:40:27.905 102 11378.39 21.34 56801.59 88888.00 2018-04-12 04:40:28.405 102 11378.32 21.30 56801.70 88888.00 2018-04-12 04:40:28.905 102 11378.23 21.34 56801.83 88888.00 2018-04-12 04:40:29.405 102 11378.26 21.36 56801.96 88888.00 2018-04-12 04:40:29.905 102 11378.22 21.37 56802.09 88888.00 2018-04-12 04:40:30.405 102 11378.15 21.36 56802.24 88888.00 2018-04-12 04:40:30.905 102 11378.11 21.36 56802.37 88888.00 2018-04-12 04:40:31.405 102 11378.10 21.35 56802.50 88888.00 2018-04-12 04:40:31.905 102 11378.03 21.35 56802.59 88888.00 2018-04-12 04:40:32.405 102 11378.04 21.38 56802.73 88888.00 2018-04-12 04:40:32.905 102 11378.04 21.36 56802.86 88888.00 2018-04-12 04:40:33.405 102 11377.96 21.34 56802.93 88888.00 2018-04-12 04:40:33.905 102 11377.92 21.37 56803.04 88888.00 2018-04-12 04:40:34.405 102 11377.91 21.35 56803.13 88888.00 2018-04-12 04:40:34.905 102 11377.85 21.32 56803.25 88888.00 2018-04-12 04:40:35.405 102 11377.84 21.36 56803.36 88888.00 2018-04-12 04:40:35.905 102 11377.84 21.36 56803.37 88888.00 2018-04-12 04:40:36.405 102 11377.77 21.29 56803.51 88888.00 2018-04-12 04:40:36.905 102 11377.71 21.28 56803.64 88888.00 2018-04-12 04:40:37.405 102 11377.76 21.25 56803.76 88888.00 2018-04-12 04:40:37.905 102 11377.73 21.20 56803.84 88888.00 2018-04-12 04:40:38.405 102 11377.67 21.24 56804.00 88888.00 2018-04-12 04:40:38.905 102 11377.66 21.27 56804.09 88888.00 2018-04-12 04:40:39.405 102 11377.62 21.21 56804.21 88888.00 2018-04-12 04:40:39.905 102 11377.57 21.23 56804.32 88888.00 2018-04-12 04:40:40.405 102 11377.53 21.27 56804.42 88888.00 2018-04-12 04:40:40.905 102 11377.54 21.21 56804.54 88888.00 2018-04-12 04:40:41.405 102 11377.48 21.24 56804.60 88888.00 2018-04-12 04:40:41.905 102 11377.42 21.34 56804.74 88888.00 2018-04-12 04:40:42.405 102 11377.38 21.32 56804.89 88888.00 2018-04-12 04:40:42.905 102 11377.29 21.27 56804.98 88888.00 2018-04-12 04:40:43.405 102 11377.25 21.27 56805.05 88888.00 2018-04-12 04:40:43.905 102 11377.26 21.34 56805.10 88888.00 2018-04-12 04:40:44.405 102 11377.15 21.30 56805.24 88888.00 2018-04-12 04:40:44.905 102 11377.06 21.25 56805.43 88888.00 2018-04-12 04:40:45.405 102 11377.05 21.27 56805.50 88888.00 2018-04-12 04:40:45.905 102 11377.00 21.28 56805.56 88888.00 2018-04-12 04:40:46.405 102 11376.93 21.29 56805.66 88888.00 2018-04-12 04:40:46.905 102 11376.91 21.31 56805.73 88888.00 2018-04-12 04:40:47.405 102 11376.91 21.28 56805.85 88888.00 2018-04-12 04:40:47.905 102 11376.86 21.27 56805.95 88888.00 2018-04-12 04:40:48.405 102 11376.83 21.27 56806.05 88888.00 2018-04-12 04:40:48.905 102 11376.79 21.24 56806.14 88888.00 2018-04-12 04:40:49.405 102 11376.67 21.20 56806.17 88888.00 2018-04-12 04:40:49.905 102 11376.58 21.18 56806.26 88888.00 2018-04-12 04:40:50.405 102 11376.63 21.22 56806.32 88888.00 2018-04-12 04:40:50.905 102 11376.58 21.18 56806.40 88888.00 2018-04-12 04:40:51.905 102 11376.52 21.16 56806.53 88888.00 2018-04-12 04:40:52.405 102 11376.49 21.18 56806.64 88888.00 2018-04-12 04:40:52.905 102 11376.39 21.15 56806.70 88888.00 2018-04-12 04:40:53.405 102 11376.41 21.11 56806.77 88888.00 2018-04-12 04:40:53.905 102 11376.42 21.10 56806.86 88888.00 2018-04-12 04:40:54.405 102 11376.34 21.04 56806.94 88888.00 2018-04-12 04:40:54.905 102 11376.30 21.03 56806.98 88888.00 2018-04-12 04:40:55.405 102 11376.31 21.01 56807.05 88888.00 2018-04-12 04:40:55.905 102 11376.24 21.07 56807.14 88888.00 2018-04-12 04:40:56.405 102 11376.18 21.07 56807.27 88888.00 2018-04-12 04:40:56.905 102 11376.17 21.07 56807.39 88888.00 2018-04-12 04:40:57.405 102 11376.10 21.10 56807.47 88888.00 2018-04-12 04:40:57.905 102 11376.03 21.11 56807.53 88888.00 2018-04-12 04:40:58.405 102 11375.99 21.09 56807.63 88888.00 2018-04-12 04:40:58.905 102 11375.92 21.08 56807.67 88888.00 2018-04-12 04:40:59.405 102 11375.82 21.08 56807.73 88888.00 2018-04-12 04:40:59.905 102 11375.81 21.10 56807.75 88888.00 2018-04-12 04:41:00.405 102 11375.78 21.11 56807.87 88888.00 2018-04-12 04:41:00.905 102 11375.71 21.09 56807.99 88888.00 2018-04-12 04:41:01.405 102 11375.60 21.07 56808.05 88888.00 2018-04-12 04:41:01.905 102 11375.57 20.98 56808.16 88888.00 2018-04-12 04:41:02.405 102 11375.47 20.96 56808.30 88888.00 2018-04-12 04:41:02.905 102 11375.47 20.97 56808.39 88888.00 2018-04-12 04:41:03.405 102 11375.44 20.98 56808.48 88888.00 2018-04-12 04:41:03.905 102 11375.33 20.97 56808.50 88888.00 2018-04-12 04:41:04.405 102 11375.34 20.96 56808.57 88888.00 2018-04-12 04:41:04.905 102 11375.35 20.95 56808.68 88888.00 2018-04-12 04:41:05.405 102 11375.32 20.83 56808.78 88888.00 2018-04-12 04:41:05.905 102 11375.20 20.80 56808.93 88888.00 2018-04-12 04:41:06.405 102 11375.25 20.79 56809.02 88888.00 2018-04-12 04:41:06.905 102 11375.19 20.73 56809.08 88888.00 2018-04-12 04:41:07.405 102 11375.11 20.74 56809.20 88888.00 2018-04-12 04:41:07.905 102 11375.11 20.72 56809.35 88888.00 2018-04-12 04:41:08.405 102 11375.06 20.69 56809.49 88888.00 2018-04-12 04:41:08.905 102 11374.92 20.70 56809.61 88888.00 2018-04-12 04:41:09.405 102 11374.79 20.76 56809.74 88888.00 2018-04-12 04:41:09.905 102 11374.81 20.74 56809.81 88888.00 2018-04-12 04:41:10.405 102 11374.75 20.74 56809.93 88888.00 2018-04-12 04:41:10.905 102 11374.62 20.75 56810.00 88888.00 2018-04-12 04:41:11.405 102 11374.58 20.73 56810.07 88888.00 2018-04-12 04:41:11.905 102 11374.49 20.68 56810.23 88888.00 2018-04-12 04:41:12.405 102 11374.35 20.66 56810.43 88888.00 2018-04-12 04:41:12.905 102 11374.37 20.64 56810.56 88888.00 2018-04-12 04:41:13.405 102 11374.33 20.62 56810.65 88888.00 2018-04-12 04:41:13.905 102 11374.15 20.64 56810.76 88888.00 2018-04-12 04:41:14.405 102 11374.13 20.63 56810.84 88888.00 2018-04-12 04:41:14.905 102 11374.01 20.57 56810.95 88888.00 2018-04-12 04:41:15.405 102 11373.89 20.54 56811.09 88888.00 2018-04-12 04:41:15.905 102 11373.82 20.56 56811.16 88888.00 2018-04-12 04:41:16.405 102 11373.78 20.55 56811.28 88888.00 2018-04-12 04:41:16.905 102 11373.66 20.52 56811.45 88888.00 2018-04-12 04:41:17.405 102 11373.63 20.52 56811.52 88888.00 2018-04-12 04:41:17.905 102 11373.58 20.59 56811.66 88888.00 2018-04-12 04:41:18.405 102 11373.47 20.55 56811.76 88888.00 2018-04-12 04:41:18.905 102 11373.43 20.53 56811.85 88888.00 2018-04-12 04:41:19.405 102 11373.40 20.55 56811.95 88888.00 2018-04-12 04:41:19.905 102 11373.33 20.53 56812.09 88888.00 2018-04-12 04:41:20.405 102 11373.25 20.55 56812.19 88888.00 2018-04-12 04:41:20.905 102 11373.24 20.57 56812.27 88888.00 2018-04-12 04:41:21.405 102 11373.22 20.55 56812.40 88888.00 2018-04-12 04:41:21.905 102 11373.18 20.56 56812.53 88888.00 2018-04-12 04:41:22.405 102 11373.10 20.59 56812.63 88888.00 2018-04-12 04:41:22.905 102 11373.07 20.56 56812.80 88888.00 2018-04-12 04:41:23.405 102 11372.96 20.54 56812.92 88888.00 2018-04-12 04:41:23.905 102 11372.90 20.52 56813.00 88888.00 2018-04-12 04:41:24.405 102 11372.86 20.48 56813.17 88888.00 2018-04-12 04:41:24.905 102 11372.74 20.46 56813.34 88888.00 2018-04-12 04:41:25.405 102 11372.71 20.42 56813.44 88888.00 2018-04-12 04:41:25.905 102 11372.64 20.41 56813.58 88888.00 2018-04-12 04:41:26.405 102 11372.50 20.46 56813.71 88888.00 2018-04-12 04:41:26.905 102 11372.41 20.46 56813.75 88888.00 2018-04-12 04:41:27.405 102 11372.34 20.46 56813.90 88888.00 2018-04-12 04:41:27.905 102 11372.29 20.43 56814.01 88888.00 2018-04-12 04:41:28.405 102 11372.20 20.39 56814.11 88888.00 2018-04-12 04:41:28.905 102 11372.13 20.39 56814.23 88888.00 2018-04-12 04:41:29.405 102 11372.05 20.39 56814.31 88888.00 2018-04-12 04:41:29.905 102 11371.99 20.41 56814.47 88888.00 2018-04-12 04:41:30.405 102 11371.91 20.41 56814.61 88888.00 2018-04-12 04:41:30.905 102 11371.84 20.39 56814.75 88888.00 2018-04-12 04:41:31.405 102 11371.69 20.38 56814.95 88888.00 2018-04-12 04:41:31.905 102 11371.51 20.41 56815.04 88888.00 2018-04-12 04:41:32.405 102 11371.45 20.40 56815.10 88888.00 2018-04-12 04:41:33.405 102 11371.24 20.41 56815.35 88888.00 2018-04-12 04:41:33.905 102 11371.20 20.39 56815.49 88888.00 2018-04-12 04:41:34.405 102 11371.10 20.39 56815.68 88888.00 2018-04-12 04:41:34.905 102 11370.96 20.41 56815.81 88888.00 2018-04-12 04:41:35.405 102 11370.89 20.45 56815.88 88888.00 2018-04-12 04:41:35.905 102 11370.82 20.43 56815.94 88888.00 2018-04-12 04:41:36.405 102 11370.74 20.41 56816.08 88888.00 2018-04-12 04:41:36.905 102 11370.66 20.42 56816.22 88888.00 2018-04-12 04:41:37.405 102 11370.61 20.43 56816.29 88888.00 2018-04-12 04:41:37.905 102 11370.47 20.46 56816.40 88888.00 2018-04-12 04:41:38.406 102 11370.40 20.47 56816.53 88888.00 2018-04-12 04:41:38.906 102 11370.39 20.48 56816.66 88888.00 2018-04-12 04:41:39.406 102 11370.34 20.43 56816.74 88888.00 2018-04-12 04:41:39.906 102 11370.20 20.46 56816.86 88888.00 2018-04-12 04:41:40.406 102 11370.20 20.43 56816.97 88888.00 2018-04-12 04:41:40.906 102 11370.12 20.45 56817.02 88888.00 2018-04-12 04:41:41.406 102 11369.97 20.45 56817.12 88888.00 2018-04-12 04:41:41.906 102 11369.93 20.43 56817.24 88888.00 2018-04-12 04:41:42.406 102 11369.81 20.39 56817.35 88888.00 2018-04-12 04:41:42.906 102 11369.71 20.42 56817.51 88888.00 2018-04-12 04:41:43.406 102 11369.70 20.34 56817.60 88888.00 2018-04-12 04:41:43.906 102 11369.64 20.29 56817.64 88888.00 2018-04-12 04:41:44.406 102 11369.55 20.32 56817.74 88888.00 2018-04-12 04:41:44.906 102 11369.50 20.30 56817.86 88888.00 2018-04-12 04:41:45.406 102 11369.46 20.29 56818.02 88888.00 2018-04-12 04:41:45.906 102 11369.39 20.26 56818.16 88888.00 2018-04-12 04:41:46.406 102 11369.30 20.23 56818.19 88888.00 2018-04-12 04:41:46.906 102 11369.29 20.28 56818.30 88888.00 2018-04-12 04:41:47.406 102 11369.22 20.30 56818.40 88888.00 2018-04-12 04:41:47.906 102 11369.14 20.27 56818.46 88888.00 2018-04-12 04:41:48.406 102 11369.19 20.26 56818.54 88888.00 2018-04-12 04:41:48.906 102 11369.08 20.21 56818.65 88888.00 2018-04-12 04:41:49.406 102 11368.99 20.25 56818.84 88888.00 2018-04-12 04:41:49.906 102 11369.01 20.29 56818.90 88888.00 2018-04-12 04:41:50.406 102 11368.97 20.27 56819.03 88888.00 2018-04-12 04:41:50.906 102 11368.90 20.21 56819.12 88888.00 2018-04-12 04:41:51.406 102 11368.83 20.16 56819.21 88888.00 2018-04-12 04:41:51.906 102 11368.79 20.15 56819.34 88888.00 2018-04-12 04:41:52.406 102 11368.64 20.11 56819.42 88888.00 2018-04-12 04:41:52.906 102 11368.60 20.12 56819.53 88888.00 2018-04-12 04:41:53.406 102 11368.54 20.07 56819.62 88888.00 2018-04-12 04:41:53.906 102 11368.45 20.02 56819.67 88888.00 2018-04-12 04:41:54.406 102 11368.42 20.01 56819.75 88888.00 2018-04-12 04:41:54.906 102 11368.39 19.95 56819.88 88888.00 2018-04-12 04:41:55.406 102 11368.31 19.89 56819.97 88888.00 2018-04-12 04:41:55.906 102 11368.24 19.92 56820.10 88888.00 2018-04-12 04:41:56.406 102 11368.16 19.91 56820.24 88888.00 2018-04-12 04:41:56.906 102 11368.07 19.84 56820.32 88888.00 2018-04-12 04:41:57.406 102 11367.98 19.88 56820.44 88888.00 2018-04-12 04:41:57.906 102 11367.95 19.93 56820.59 88888.00 2018-04-12 04:41:58.406 102 11368.00 19.96 56820.64 88888.00 2018-04-12 04:41:58.906 102 11367.96 19.93 56820.72 88888.00 2018-04-12 04:41:59.406 102 11367.89 19.93 56820.89 88888.00 2018-04-12 04:41:59.906 102 11367.90 19.93 56821.00 88888.00 2018-04-12 04:42:00.406 102 11367.86 19.95 56821.08 88888.00 2018-04-12 04:42:00.906 102 11367.80 20.00 56821.17 88888.00 2018-04-12 04:42:01.406 102 11367.79 19.98 56821.28 88888.00 2018-04-12 04:42:01.906 102 11367.72 20.02 56821.36 88888.00 2018-04-12 04:42:02.406 102 11367.61 20.06 56821.48 88888.00 2018-04-12 04:42:02.906 102 11367.67 20.07 56821.60 88888.00 2018-04-12 04:42:03.406 102 11367.61 20.08 56821.65 88888.00 2018-04-12 04:42:03.906 102 11367.56 20.11 56821.71 88888.00 2018-04-12 04:42:04.406 102 11367.54 20.13 56821.84 88888.00 2018-04-12 04:42:04.906 102 11367.48 20.12 56821.97 88888.00 2018-04-12 04:42:05.406 102 11367.40 20.12 56822.03 88888.00 2018-04-12 04:42:05.906 102 11367.35 20.11 56822.13 88888.00 2018-04-12 04:42:06.406 102 11367.37 20.11 56822.23 88888.00 2018-04-12 04:42:06.906 102 11367.25 20.15 56822.35 88888.00 2018-04-12 04:42:07.406 102 11367.25 20.19 56822.55 88888.00 2018-04-12 04:42:07.906 102 11367.30 20.23 56822.63 88888.00 2018-04-12 04:42:08.406 102 11367.21 20.22 56822.65 88888.00 2018-04-12 04:42:08.906 102 11367.15 20.29 56822.75 88888.00 2018-04-12 04:42:09.406 102 11367.15 20.32 56822.84 88888.00 2018-04-12 04:42:09.906 102 11367.15 20.34 56822.94 88888.00 2018-04-12 04:42:10.406 102 11367.18 20.38 56823.06 88888.00 2018-04-12 04:42:10.906 102 11367.13 20.39 56823.13 88888.00 2018-04-12 04:42:11.406 102 11367.06 20.40 56823.22 88888.00 2018-04-12 04:42:11.906 102 11367.05 20.45 56823.27 88888.00 2018-04-12 04:42:12.406 102 11367.05 20.47 56823.34 88888.00 2018-04-12 04:42:12.906 102 11367.01 20.42 56823.41 88888.00 2018-04-12 04:42:13.406 102 11367.01 20.46 56823.46 88888.00 2018-04-12 04:42:13.906 102 11367.03 20.50 56823.55 88888.00 2018-04-12 04:42:14.406 102 11367.03 20.50 56823.64 88888.00 2018-04-12 04:42:14.906 102 11367.01 20.47 56823.70 88888.00 2018-04-12 04:42:15.406 102 11366.99 20.53 56823.79 88888.00 2018-04-12 04:42:15.906 102 11367.03 20.55 56823.89 88888.00 2018-04-12 04:42:16.406 102 11367.01 20.53 56823.96 88888.00 2018-04-12 04:42:16.906 102 11366.98 20.56 56823.97 88888.00 2018-04-12 04:42:17.406 102 11366.99 20.57 56824.00 88888.00 2018-04-12 04:42:17.906 102 11366.98 20.60 56824.12 88888.00 2018-04-12 04:42:18.406 102 11366.93 20.66 56824.15 88888.00 2018-04-12 04:42:18.906 102 11366.93 20.66 56824.19 88888.00 2018-04-12 04:42:19.406 102 11366.94 20.68 56824.27 88888.00 2018-04-12 04:42:19.906 102 11366.89 20.68 56824.36 88888.00 2018-04-12 04:42:20.406 102 11366.90 20.68 56824.41 88888.00 2018-04-12 04:42:20.906 102 11366.91 20.70 56824.42 88888.00 2018-04-12 04:42:21.406 102 11366.86 20.69 56824.45 88888.00 2018-04-12 04:42:21.906 102 11366.89 20.68 56824.44 88888.00 2018-04-12 04:42:22.406 102 11366.92 20.64 56824.51 88888.00 2018-04-12 04:42:22.906 102 11366.85 20.67 56824.57 88888.00 2018-04-12 04:42:23.406 102 11366.84 20.68 56824.56 88888.00 2018-04-12 04:42:23.906 102 11366.86 20.64 56824.64 88888.00 2018-04-12 04:42:24.406 102 11366.84 20.61 56824.64 88888.00 2018-04-12 04:42:24.906 102 11366.84 20.62 56824.66 88888.00 2018-04-12 04:42:25.406 102 11366.84 20.63 56824.70 88888.00 2018-04-12 04:42:25.906 102 11366.79 20.61 56824.75 88888.00 2018-04-12 04:42:26.406 102 11366.78 20.59 56824.74 88888.00 2018-04-12 04:42:26.906 102 11366.86 20.59 56824.73 88888.00 2018-04-12 04:42:27.406 102 11366.79 20.57 56824.76 88888.00 2018-04-12 04:42:27.906 102 11366.78 20.57 56824.81 88888.00 2018-04-12 04:42:28.406 102 11366.86 20.61 56824.86 88888.00 2018-04-12 04:42:28.906 102 11366.87 20.59 56824.88 88888.00 2018-04-12 04:42:29.406 102 11366.87 20.57 56824.83 88888.00 2018-04-12 04:42:29.906 102 11366.86 20.62 56824.86 88888.00 2018-04-12 04:42:30.406 102 11366.87 20.57 56824.89 88888.00 2018-04-12 04:42:30.906 102 11366.83 20.55 56824.92 88888.00 2018-04-12 04:42:31.406 102 11366.84 20.63 56824.95 88888.00 2018-04-12 04:42:31.906 102 11366.96 20.66 56825.06 88888.00 2018-04-12 04:42:32.406 102 11366.85 20.63 56825.08 88888.00 2018-04-12 04:42:32.906 102 11366.79 20.61 56825.12 88888.00 2018-04-12 04:42:33.406 102 11366.92 20.62 56825.22 88888.00 2018-04-12 04:42:33.906 102 11366.87 20.63 56825.31 88888.00 2018-04-12 04:42:34.406 102 11366.87 20.66 56825.32 88888.00 2018-04-12 04:42:34.906 102 11366.98 20.63 56825.40 88888.00 2018-04-12 04:42:35.406 102 11366.93 20.60 56825.46 88888.00 2018-04-12 04:42:35.906 102 11366.90 20.56 56825.47 88888.00 2018-04-12 04:42:36.406 102 11366.93 20.63 56825.51 88888.00 2018-04-12 04:42:36.906 102 11366.96 20.66 56825.59 88888.00 2018-04-12 04:42:37.406 102 11366.86 20.68 56825.70 88888.00 2018-04-12 04:42:37.906 102 11366.87 20.68 56825.73 88888.00 2018-04-12 04:42:38.406 102 11366.94 20.69 56825.78 88888.00 2018-04-12 04:42:38.906 102 11366.92 20.74 56825.86 88888.00 2018-04-12 04:42:39.406 102 11366.91 20.77 56825.92 88888.00 2018-04-12 04:42:39.906 102 11366.96 20.75 56825.91 88888.00 2018-04-12 04:42:40.406 102 11366.90 20.75 56825.96 88888.00 2018-04-12 04:42:40.906 102 11366.90 20.83 56826.02 88888.00 2018-04-12 04:42:41.406 102 11366.99 20.81 56826.09 88888.00 2018-04-12 04:42:41.906 102 11366.99 20.75 56826.11 88888.00 2018-04-12 04:42:42.406 102 11366.93 20.75 56826.22 88888.00 2018-04-12 04:42:42.906 102 11367.04 20.77 56826.23 88888.00 2018-04-12 04:42:43.406 102 11367.13 20.80 56826.24 88888.00 2018-04-12 04:42:43.906 102 11367.12 20.81 56826.29 88888.00 2018-04-12 04:42:44.406 102 11367.15 20.86 56826.40 88888.00 2018-04-12 04:42:44.906 102 11367.22 20.89 56826.43 88888.00 2018-04-12 04:42:45.406 102 11367.18 20.94 56826.42 88888.00 2018-04-12 04:42:45.906 102 11367.18 20.93 56826.50 88888.00 2018-04-12 04:42:46.406 102 11367.20 20.94 56826.60 88888.00 2018-04-12 04:42:46.906 102 11367.24 20.94 56826.59 88888.00 2018-04-12 04:42:47.406 102 11367.28 20.96 56826.60 88888.00 2018-04-12 04:42:47.906 102 11367.28 21.00 56826.68 88888.00 2018-04-12 04:42:48.406 102 11367.30 20.97 56826.78 88888.00 2018-04-12 04:42:48.906 102 11367.27 21.00 56826.88 88888.00 2018-04-12 04:42:49.406 102 11367.25 21.06 56826.92 88888.00 2018-04-12 04:42:49.906 102 11367.34 21.04 56826.98 88888.00 2018-04-12 04:42:50.406 102 11367.32 21.10 56827.12 88888.00 2018-04-12 04:42:50.906 102 11367.37 21.13 56827.16 88888.00 2018-04-12 04:42:51.406 102 11367.44 21.15 56827.23 88888.00 2018-04-12 04:42:51.906 102 11367.45 21.15 56827.23 88888.00 2018-04-12 04:42:52.406 102 11367.51 21.17 56827.37 88888.00 2018-04-12 04:42:52.906 102 11367.49 21.21 56827.48 88888.00 2018-04-12 04:42:53.406 102 11367.45 21.22 56827.48 88888.00 2018-04-12 04:42:53.906 102 11367.41 21.25 56827.57 88888.00 2018-04-12 04:42:54.406 102 11367.45 21.25 56827.64 88888.00 2018-04-12 04:42:54.906 102 11367.39 21.29 56827.68 88888.00 2018-04-12 04:42:55.406 102 11367.38 21.34 56827.74 88888.00 2018-04-12 04:42:55.906 102 11367.42 21.37 56827.84 88888.00 2018-04-12 04:42:56.406 102 11367.44 21.37 56827.98 88888.00 2018-04-12 04:42:56.906 102 11367.38 21.37 56828.11 88888.00 2018-04-12 04:42:57.406 102 11367.38 21.40 56828.20 88888.00 2018-04-12 04:42:57.906 102 11367.45 21.44 56828.30 88888.00 2018-04-12 04:42:58.406 102 11367.46 21.48 56828.46 88888.00 2018-04-12 04:42:58.906 102 11367.48 21.52 56828.59 88888.00 2018-04-12 04:42:59.406 102 11367.54 21.58 56828.67 88888.00 2018-04-12 04:42:59.906 102 11367.47 21.58 56828.79 88888.00 2018-04-12 04:43:00.406 102 11367.53 21.69 56828.91 88888.00 2018-04-12 04:43:00.906 102 11367.65 21.69 56829.03 88888.00 2018-04-12 04:43:01.406 102 11367.61 21.71 56829.12 88888.00 2018-04-12 04:43:01.906 102 11367.62 21.77 56829.16 88888.00 2018-04-12 04:43:02.406 102 11367.73 21.84 56829.28 88888.00 2018-04-12 04:43:02.906 102 11367.73 21.84 56829.39 88888.00 2018-04-12 04:43:03.406 102 11367.74 21.90 56829.47 88888.00 2018-04-12 04:43:03.906 102 11367.86 21.99 56829.58 88888.00 2018-04-12 04:43:04.406 102 11367.89 22.08 56829.70 88888.00 2018-04-12 04:43:04.906 102 11367.86 22.11 56829.83 88888.00 2018-04-12 04:43:05.406 102 11367.91 22.13 56829.95 88888.00 2018-04-12 04:43:05.906 102 11368.00 22.15 56830.08 88888.00 2018-04-12 04:43:06.406 102 11368.03 22.15 56830.22 88888.00 2018-04-12 04:43:06.906 102 11368.04 22.18 56830.31 88888.00 2018-04-12 04:43:07.406 102 11368.09 22.26 56830.41 88888.00 2018-04-12 04:43:07.906 102 11368.16 22.37 56830.47 88888.00 2018-04-12 04:43:08.406 102 11368.21 22.46 56830.54 88888.00 2018-04-12 04:43:08.906 102 11368.28 22.52 56830.61 88888.00 2018-04-12 04:43:09.406 102 11368.33 22.56 56830.66 88888.00 2018-04-12 04:43:09.906 102 11368.36 22.61 56830.71 88888.00 2018-04-12 04:43:10.406 102 11368.37 22.72 56830.76 88888.00 2018-04-12 04:43:10.906 102 11368.37 22.71 56830.76 88888.00 2018-04-12 04:43:11.406 102 11368.40 22.72 56830.87 88888.00 2018-04-12 04:43:11.906 102 11368.51 22.75 56830.96 88888.00 2018-04-12 04:43:12.406 102 11368.52 22.80 56830.97 88888.00 2018-04-12 04:43:12.906 102 11368.51 22.85 56831.01 88888.00 2018-04-12 04:43:13.406 102 11368.59 22.91 56831.04 88888.00 2018-04-12 04:43:13.906 102 11368.69 22.94 56831.12 88888.00 2018-04-12 04:43:14.406 102 11368.66 22.97 56831.23 88888.00 2018-04-12 04:43:14.906 102 11368.60 23.02 56831.33 88888.00 2018-04-12 04:43:15.406 102 11368.67 23.07 56831.42 88888.00 2018-04-12 04:43:15.906 102 11368.67 23.12 56831.49 88888.00 2018-04-12 04:43:16.406 102 11368.59 23.25 56831.59 88888.00 2018-04-12 04:43:16.906 102 11368.65 23.36 56831.67 88888.00 2018-04-12 04:43:17.906 102 11368.70 23.45 56831.80 88888.00 2018-04-12 04:43:18.406 102 11368.72 23.49 56831.87 88888.00 2018-04-12 04:43:18.906 102 11368.80 23.59 56831.94 88888.00 2018-04-12 04:43:19.406 102 11368.79 23.66 56832.00 88888.00 2018-04-12 04:43:19.906 102 11368.76 23.75 56832.07 88888.00 2018-04-12 04:43:20.406 102 11368.86 23.81 56832.17 88888.00 2018-04-12 04:43:20.906 102 11368.97 23.87 56832.15 88888.00 2018-04-12 04:43:21.406 102 11368.97 23.95 56832.19 88888.00 2018-04-12 04:43:21.906 102 11369.07 24.01 56832.36 88888.00 2018-04-12 04:43:22.406 102 11369.07 24.06 56832.45 88888.00 2018-04-12 04:43:22.906 102 11369.02 24.10 56832.51 88888.00 2018-04-12 04:43:23.406 102 11369.11 24.16 56832.58 88888.00 2018-04-12 04:43:23.906 102 11369.20 24.22 56832.62 88888.00 2018-04-12 04:43:24.406 102 11369.21 24.26 56832.71 88888.00 2018-04-12 04:43:24.906 102 11369.32 24.34 56832.77 88888.00 2018-04-12 04:43:25.406 102 11369.40 24.41 56832.88 88888.00 2018-04-12 04:43:25.906 102 11369.37 24.48 56832.91 88888.00 2018-04-12 04:43:26.406 102 11369.47 24.57 56832.98 88888.00 2018-04-12 04:43:26.906 102 11369.61 24.61 56833.02 88888.00 2018-04-12 04:43:27.406 102 11369.63 24.65 56833.13 88888.00 2018-04-12 04:43:27.906 102 11369.69 24.72 56833.23 88888.00 2018-04-12 04:43:28.406 102 11369.81 24.81 56833.24 88888.00 2018-04-12 04:43:28.906 102 11369.88 24.82 56833.34 88888.00 2018-04-12 04:43:29.406 102 11369.95 24.87 56833.42 88888.00 2018-04-12 04:43:29.906 102 11370.03 24.94 56833.43 88888.00 2018-04-12 04:43:30.406 102 11370.08 25.02 56833.45 88888.00 2018-04-12 04:43:30.906 102 11370.16 25.03 56833.45 88888.00 2018-04-12 04:43:31.406 102 11370.22 25.12 56833.48 88888.00 2018-04-12 04:43:31.906 102 11370.34 25.18 56833.53 88888.00 2018-04-12 04:43:32.406 102 11370.38 25.26 56833.54 88888.00 2018-04-12 04:43:32.906 102 11370.47 25.35 56833.59 88888.00 2018-04-12 04:43:33.406 102 11370.62 25.39 56833.60 88888.00 2018-04-12 04:43:33.906 102 11370.71 25.44 56833.56 88888.00 2018-04-12 04:43:34.406 102 11370.78 25.49 56833.67 88888.00 2018-04-12 04:43:34.906 102 11370.94 25.55 56833.66 88888.00 2018-04-12 04:43:35.406 102 11370.99 25.55 56833.66 88888.00 2018-04-12 04:43:35.906 102 11371.10 25.64 56833.75 88888.00 2018-04-12 04:43:36.406 102 11371.27 25.73 56833.77 88888.00 2018-04-12 04:43:36.906 102 11371.44 25.83 56833.81 88888.00 2018-04-12 04:43:37.406 102 11371.54 25.93 56833.81 88888.00 2018-04-12 04:43:37.906 102 11371.73 25.97 56833.80 88888.00 2018-04-12 04:43:38.406 102 11371.87 25.99 56833.82 88888.00 2018-04-12 04:43:38.906 102 11371.97 26.08 56833.84 88888.00 2018-04-12 04:43:39.406 102 11372.13 26.20 56833.90 88888.00 2018-04-12 04:43:39.906 102 11372.31 26.26 56833.97 88888.00 2018-04-12 04:43:40.406 102 11372.35 26.28 56834.03 88888.00 2018-04-12 04:43:40.906 102 11372.53 26.37 56834.01 88888.00 2018-04-12 04:43:41.406 102 11372.67 26.42 56834.06 88888.00 2018-04-12 04:43:41.906 102 11372.77 26.51 56834.10 88888.00 2018-04-12 04:43:42.406 102 11372.90 26.59 56834.13 88888.00 2018-04-12 04:43:42.906 102 11373.08 26.66 56834.09 88888.00 2018-04-12 04:43:43.406 102 11373.18 26.71 56834.11 88888.00 2018-04-12 04:43:43.906 102 11373.32 26.78 56834.16 88888.00 2018-04-12 04:43:44.406 102 11373.52 26.88 56834.19 88888.00 2018-04-12 04:43:44.906 102 11373.61 26.96 56834.12 88888.00 2018-04-12 04:43:45.406 102 11373.70 27.07 56834.12 88888.00 2018-04-12 04:43:45.906 102 11373.87 27.13 56834.20 88888.00 2018-04-12 04:43:46.406 102 11374.10 27.15 56834.20 88888.00 2018-04-12 04:43:46.906 102 11374.21 27.25 56834.19 88888.00 2018-04-12 04:43:47.406 102 11374.39 27.35 56834.22 88888.00 2018-04-12 04:43:47.907 102 11374.56 27.39 56834.16 88888.00 2018-04-12 04:43:48.407 102 11374.68 27.42 56834.12 88888.00 2018-04-12 04:43:48.907 102 11374.78 27.51 56834.13 88888.00 2018-04-12 04:43:49.407 102 11374.99 27.62 56834.12 88888.00 2018-04-12 04:43:49.907 102 11375.14 27.66 56834.12 88888.00 2018-04-12 04:43:50.407 102 11375.32 27.70 56834.14 88888.00 2018-04-12 04:43:50.907 102 11375.49 27.77 56834.12 88888.00 2018-04-12 04:43:51.407 102 11375.66 27.82 56834.05 88888.00 2018-04-12 04:43:51.907 102 11375.82 27.91 56834.03 88888.00 2018-04-12 04:43:52.407 102 11375.97 27.95 56834.00 88888.00 2018-04-12 04:43:52.907 102 11376.16 28.00 56833.97 88888.00 2018-04-12 04:43:53.407 102 11376.27 28.10 56833.97 88888.00 2018-04-12 04:43:53.907 102 11376.46 28.17 56833.95 88888.00 2018-04-12 04:43:54.407 102 11376.66 28.24 56833.91 88888.00 2018-04-12 04:43:54.907 102 11376.77 28.25 56833.86 88888.00 2018-04-12 04:43:55.407 102 11376.91 28.32 56833.81 88888.00 2018-04-12 04:43:55.907 102 11377.08 28.42 56833.77 88888.00 2018-04-12 04:43:56.407 102 11377.26 28.45 56833.68 88888.00 2018-04-12 04:43:56.907 102 11377.41 28.49 56833.62 88888.00 2018-04-12 04:43:57.407 102 11377.64 28.53 56833.63 88888.00 2018-04-12 04:43:57.907 102 11377.75 28.57 56833.60 88888.00 2018-04-12 04:43:58.407 102 11377.82 28.65 56833.56 88888.00 2018-04-12 04:43:59.407 102 11378.23 28.75 56833.43 88888.00 2018-04-12 04:43:59.907 102 11378.23 28.75 56833.32 88888.00 2018-04-12 04:44:00.407 102 11378.43 28.76 56833.20 88888.00 2018-04-12 04:44:00.907 102 11378.58 28.77 56833.16 88888.00 2018-04-12 04:44:01.407 102 11378.64 28.72 56833.08 88888.00 2018-04-12 04:44:01.907 102 11378.70 28.75 56832.96 88888.00 2018-04-12 04:44:02.407 102 11378.86 28.75 56832.91 88888.00 2018-04-12 04:44:02.907 102 11378.96 28.77 56832.82 88888.00 2018-04-12 04:44:03.407 102 11379.00 28.78 56832.71 88888.00 2018-04-12 04:44:03.907 102 11379.09 28.82 56832.64 88888.00 2018-04-12 04:44:04.407 102 11379.14 28.82 56832.63 88888.00 2018-04-12 04:44:04.907 102 11379.17 28.80 56832.51 88888.00 2018-04-12 04:44:05.407 102 11379.34 28.80 56832.44 88888.00 2018-04-12 04:44:05.907 102 11379.35 28.80 56832.39 88888.00 2018-04-12 04:44:06.407 102 11379.45 28.78 56832.31 88888.00 2018-04-12 04:44:06.907 102 11379.54 28.80 56832.25 88888.00 2018-04-12 04:44:07.407 102 11379.57 28.83 56832.20 88888.00 2018-04-12 04:44:07.907 102 11379.57 28.83 56832.08 88888.00 2018-04-12 04:44:08.407 102 11379.61 28.87 56832.07 88888.00 2018-04-12 04:44:08.907 102 11379.71 28.87 56831.94 88888.00 2018-04-12 04:44:09.407 102 11379.75 28.84 56831.75 88888.00 2018-04-12 04:44:09.907 102 11379.79 28.87 56831.63 88888.00 2018-04-12 04:44:10.407 102 11379.85 28.93 56831.55 88888.00 2018-04-12 04:44:10.907 102 11379.85 28.93 56831.37 88888.00 2018-04-12 04:44:11.407 102 11379.88 28.94 56831.33 88888.00 2018-04-12 04:44:11.907 102 11379.95 28.97 56831.18 88888.00 2018-04-12 04:44:12.407 102 11379.98 28.96 56831.09 88888.00 2018-04-12 04:44:12.907 102 11379.93 28.90 56831.03 88888.00 2018-04-12 04:44:13.407 102 11379.98 28.90 56830.91 88888.00 2018-04-12 04:44:13.907 102 11379.99 28.91 56830.72 88888.00 2018-04-12 04:44:14.407 102 11379.91 28.90 56830.64 88888.00 2018-04-12 04:44:14.907 102 11379.91 28.91 56830.53 88888.00 2018-04-12 04:44:15.407 102 11379.92 28.86 56830.38 88888.00 2018-04-12 04:44:15.907 102 11379.90 28.87 56830.28 88888.00 2018-04-12 04:44:16.407 102 11379.88 28.94 56830.21 88888.00 2018-04-12 04:44:16.907 102 11379.89 28.94 56830.13 88888.00 2018-04-12 04:44:17.407 102 11379.82 28.86 56830.02 88888.00 2018-04-12 04:44:17.907 102 11379.75 28.90 56829.84 88888.00 2018-04-12 04:44:18.407 102 11379.70 28.93 56829.79 88888.00 2018-04-12 04:44:18.907 102 11379.57 28.92 56829.73 88888.00 2018-04-12 04:44:19.407 102 11379.47 28.91 56829.65 88888.00 2018-04-12 04:44:19.907 102 11379.45 28.91 56829.58 88888.00 2018-04-12 04:44:20.407 102 11379.40 28.84 56829.47 88888.00 2018-04-12 04:44:20.907 102 11379.30 28.79 56829.41 88888.00 2018-04-12 04:44:21.407 102 11379.23 28.76 56829.24 88888.00 2018-04-12 04:44:21.907 102 11379.15 28.75 56829.10 88888.00 2018-04-12 04:44:22.407 102 11379.05 28.73 56829.06 88888.00 2018-04-12 04:44:22.907 102 11378.94 28.73 56829.04 88888.00 2018-04-12 04:44:23.407 102 11378.91 28.68 56828.91 88888.00 2018-04-12 04:44:23.907 102 11378.78 28.65 56828.81 88888.00 2018-04-12 04:44:24.407 102 11378.66 28.65 56828.75 88888.00 2018-04-12 04:44:24.907 102 11378.59 28.64 56828.65 88888.00 2018-04-12 04:44:25.407 102 11378.46 28.62 56828.58 88888.00 2018-04-12 04:44:25.907 102 11378.32 28.58 56828.51 88888.00 2018-04-12 04:44:26.407 102 11378.28 28.55 56828.42 88888.00 2018-04-12 04:44:26.907 102 11378.15 28.52 56828.30 88888.00 2018-04-12 04:44:27.407 102 11377.92 28.46 56828.19 88888.00 2018-04-12 04:44:27.907 102 11377.85 28.46 56828.16 88888.00 2018-04-12 04:44:28.407 102 11377.80 28.50 56828.07 88888.00 2018-04-12 04:44:28.907 102 11377.64 28.49 56828.00 88888.00 2018-04-12 04:44:29.407 102 11377.53 28.46 56827.94 88888.00 2018-04-12 04:44:29.907 102 11377.49 28.46 56827.84 88888.00 2018-04-12 04:44:30.407 102 11377.35 28.45 56827.77 88888.00 2018-04-12 04:44:30.907 102 11377.21 28.48 56827.64 88888.00 2018-04-12 04:44:31.407 102 11377.17 28.45 56827.53 88888.00 2018-04-12 04:44:31.907 102 11377.01 28.39 56827.48 88888.00 2018-04-12 04:44:32.407 102 11376.89 28.38 56827.37 88888.00 2018-04-12 04:44:32.907 102 11376.79 28.37 56827.27 88888.00 2018-04-12 04:44:33.407 102 11376.59 28.31 56827.13 88888.00 2018-04-12 04:44:33.907 102 11376.42 28.25 56827.10 88888.00 2018-04-12 04:44:34.407 102 11376.28 28.29 56827.04 88888.00 2018-04-12 04:44:34.907 102 11376.14 28.28 56826.95 88888.00 2018-04-12 04:44:35.407 102 11375.94 28.22 56826.92 88888.00 2018-04-12 04:44:35.907 102 11375.80 28.19 56826.91 88888.00 2018-04-12 04:44:36.407 102 11375.66 28.18 56826.85 88888.00 2018-04-12 04:44:36.907 102 11375.49 28.12 56826.81 88888.00 2018-04-12 04:44:37.407 102 11375.38 28.10 56826.82 88888.00 2018-04-12 04:44:37.907 102 11375.26 28.08 56826.74 88888.00 2018-04-12 04:44:38.407 102 11375.11 28.04 56826.71 88888.00 2018-04-12 04:44:38.907 102 11374.93 28.00 56826.65 88888.00 2018-04-12 04:44:39.407 102 11374.82 28.00 56826.61 88888.00 2018-04-12 04:44:39.907 102 11374.69 27.91 56826.53 88888.00 2018-04-12 04:44:40.907 102 11374.39 27.88 56826.42 88888.00 2018-04-12 04:44:41.407 102 11374.23 27.80 56826.37 88888.00 2018-04-12 04:44:41.907 102 11374.03 27.77 56826.29 88888.00 2018-04-12 04:44:42.407 102 11373.88 27.74 56826.26 88888.00 2018-04-12 04:44:42.907 102 11373.74 27.71 56826.35 88888.00 2018-04-12 04:44:43.407 102 11373.51 27.76 56826.37 88888.00 2018-04-12 04:44:43.907 102 11373.36 27.75 56826.39 88888.00 2018-04-12 04:44:44.407 102 11373.24 27.71 56826.33 88888.00 2018-04-12 04:44:44.907 102 11373.07 27.67 56826.35 88888.00 2018-04-12 04:44:45.407 102 11372.95 27.75 56826.37 88888.00 2018-04-12 04:44:45.907 102 11372.80 27.76 56826.35 88888.00 2018-04-12 04:44:46.407 102 11372.66 27.75 56826.29 88888.00 2018-04-12 04:44:46.907 102 11372.50 27.82 56826.30 88888.00 2018-04-12 04:44:47.407 102 11372.34 27.84 56826.31 88888.00 2018-04-12 04:44:47.907 102 11372.19 27.82 56826.34 88888.00 2018-04-12 04:44:48.407 102 11371.97 27.84 56826.33 88888.00 2018-04-12 04:44:48.907 102 11371.87 27.88 56826.36 88888.00 2018-04-12 04:44:49.407 102 11371.78 27.90 56826.37 88888.00 2018-04-12 04:44:49.907 102 11371.59 27.95 56826.40 88888.00 2018-04-12 04:44:50.407 102 11371.45 27.97 56826.37 88888.00 2018-04-12 04:44:50.907 102 11371.36 27.98 56826.43 88888.00 2018-04-12 04:44:51.407 102 11371.22 28.03 56826.47 88888.00 2018-04-12 04:44:51.907 102 11371.13 28.07 56826.56 88888.00 2018-04-12 04:44:52.407 102 11371.07 28.05 56826.62 88888.00 2018-04-12 04:44:52.907 102 11370.89 28.02 56826.60 88888.00 2018-04-12 04:44:53.407 102 11370.79 28.00 56826.63 88888.00 2018-04-12 04:44:53.907 102 11370.76 28.02 56826.71 88888.00 2018-04-12 04:44:54.407 102 11370.66 28.01 56826.75 88888.00 2018-04-12 04:44:54.907 102 11370.58 28.10 56826.81 88888.00 2018-04-12 04:44:55.407 102 11370.54 28.14 56826.85 88888.00 2018-04-12 04:44:55.907 102 11370.50 28.16 56826.92 88888.00 2018-04-12 04:44:56.407 102 11370.44 28.16 56827.00 88888.00 2018-04-12 04:44:56.907 102 11370.39 28.15 56827.05 88888.00 2018-04-12 04:44:57.407 102 11370.39 28.18 56827.14 88888.00 2018-04-12 04:44:57.907 102 11370.25 28.22 56827.16 88888.00 2018-04-12 04:44:58.907 102 11370.24 28.23 56827.30 88888.00 2018-04-12 04:44:59.407 102 11370.18 28.26 56827.39 88888.00 2018-04-12 04:44:59.907 102 11370.13 28.35 56827.43 88888.00 2018-04-12 04:45:00.407 102 11370.04 28.42 56827.45 88888.00 2018-04-12 04:45:00.907 102 11369.97 28.43 56827.44 88888.00 2018-04-12 04:45:01.407 102 11369.98 28.44 56827.46 88888.00 2018-04-12 04:45:01.907 102 11369.95 28.46 56827.53 88888.00 2018-04-12 04:45:02.407 102 11369.89 28.46 56827.52 88888.00 2018-04-12 04:45:02.907 102 11369.82 28.46 56827.53 88888.00 2018-04-12 04:45:03.407 102 11369.85 28.49 56827.55 88888.00 2018-04-12 04:45:03.907 102 11369.79 28.50 56827.62 88888.00 2018-04-12 04:45:04.407 102 11369.76 28.55 56827.59 88888.00 2018-04-12 04:45:04.907 102 11369.77 28.63 56827.58 88888.00 2018-04-12 04:45:05.407 102 11369.75 28.64 56827.63 88888.00 2018-04-12 04:45:05.907 102 11369.64 28.65 56827.71 88888.00 2018-04-12 04:45:06.407 102 11369.68 28.68 56827.77 88888.00 2018-04-12 04:45:06.907 102 11369.65 28.72 56827.83 88888.00 2018-04-12 04:45:07.407 102 11369.63 28.76 56827.90 88888.00 2018-04-12 04:45:07.907 102 11369.60 28.78 56827.97 88888.00 2018-04-12 04:45:08.407 102 11369.63 28.83 56828.01 88888.00 2018-04-12 04:45:08.907 102 11369.62 28.87 56828.07 88888.00 2018-04-12 04:45:09.407 102 11369.61 28.96 56828.15 88888.00 2018-04-12 04:45:09.907 102 11369.63 29.00 56828.23 88888.00 2018-04-12 04:45:10.407 102 11369.61 28.99 56828.32 88888.00 2018-04-12 04:45:10.907 102 11369.57 29.05 56828.41 88888.00 2018-04-12 04:45:11.407 102 11369.67 29.11 56828.58 88888.00 2018-04-12 04:45:11.907 102 11369.75 29.11 56828.62 88888.00 2018-04-12 04:45:12.407 102 11369.70 29.16 56828.66 88888.00 2018-04-12 04:45:12.907 102 11369.81 29.24 56828.65 88888.00 2018-04-12 04:45:13.407 102 11369.86 29.32 56828.68 88888.00 2018-04-12 04:45:13.907 102 11369.83 29.34 56828.71 88888.00 2018-04-12 04:45:14.407 102 11369.86 29.33 56828.78 88888.00 2018-04-12 04:45:14.907 102 11369.95 29.28 56828.81 88888.00 2018-04-12 04:45:15.407 102 11369.95 29.36 56828.83 88888.00 2018-04-12 04:45:15.907 102 11369.92 29.38 56828.90 88888.00 2018-04-12 04:45:16.407 102 11370.04 29.36 56828.93 88888.00 2018-04-12 04:45:16.907 102 11370.13 29.37 56828.93 88888.00 2018-04-12 04:45:17.407 102 11370.18 29.41 56828.96 88888.00 2018-04-12 04:45:17.907 102 11370.22 29.51 56828.96 88888.00 2018-04-12 04:45:18.407 102 11370.30 29.50 56828.92 88888.00 2018-04-12 04:45:18.907 102 11370.32 29.54 56828.87 88888.00 2018-04-12 04:45:19.407 102 11370.40 29.52 56828.88 88888.00 2018-04-12 04:45:19.907 102 11370.48 29.48 56828.87 88888.00 2018-04-12 04:45:20.407 102 11370.50 29.50 56828.85 88888.00 2018-04-12 04:45:20.907 102 11370.55 29.57 56828.85 88888.00 2018-04-12 04:45:21.407 102 11370.66 29.60 56828.81 88888.00 2018-04-12 04:45:21.907 102 11370.71 29.67 56828.75 88888.00 2018-04-12 04:45:22.407 102 11370.66 29.71 56828.75 88888.00 2018-04-12 04:45:22.907 102 11370.74 29.73 56828.72 88888.00 2018-04-12 04:45:23.407 102 11370.75 29.71 56828.72 88888.00 2018-04-12 04:45:23.907 102 11370.76 29.75 56828.80 88888.00 2018-04-12 04:45:24.407 102 11370.81 29.81 56828.84 88888.00 2018-04-12 04:45:24.907 102 11370.85 29.79 56828.80 88888.00 2018-04-12 04:45:25.407 102 11370.87 29.84 56828.83 88888.00 2018-04-12 04:45:25.907 102 11370.89 29.87 56828.86 88888.00 2018-04-12 04:45:26.407 102 11370.96 29.92 56828.90 88888.00 2018-04-12 04:45:26.907 102 11370.94 30.01 56828.91 88888.00 2018-04-12 04:45:27.407 102 11370.94 30.08 56828.94 88888.00 2018-04-12 04:45:27.907 102 11371.03 30.11 56829.00 88888.00 2018-04-12 04:45:28.407 102 11371.08 30.15 56829.07 88888.00 2018-04-12 04:45:28.907 102 11371.04 30.18 56829.15 88888.00 2018-04-12 04:45:29.407 102 11371.16 30.18 56829.19 88888.00 2018-04-12 04:45:29.907 102 11371.17 30.20 56829.19 88888.00 2018-04-12 04:45:30.407 102 11371.13 30.21 56829.16 88888.00 2018-04-12 04:45:30.907 102 11371.18 30.27 56829.19 88888.00 2018-04-12 04:45:31.407 102 11371.25 30.30 56829.20 88888.00 2018-04-12 04:45:32.407 102 11371.27 30.32 56829.19 88888.00 2018-04-12 04:45:32.907 102 11371.31 30.34 56829.23 88888.00 2018-04-12 04:45:33.407 102 11371.30 30.35 56829.22 88888.00 2018-04-12 04:45:33.907 102 11371.35 30.41 56829.20 88888.00 2018-04-12 04:45:34.407 102 11371.39 30.43 56829.16 88888.00 2018-04-12 04:45:34.907 102 11371.36 30.42 56829.15 88888.00 2018-04-12 04:45:35.407 102 11371.35 30.49 56829.16 88888.00 2018-04-12 04:45:35.907 102 11371.32 30.52 56829.19 88888.00 2018-04-12 04:45:36.407 102 11371.25 30.53 56829.26 88888.00 2018-04-12 04:45:36.907 102 11371.27 30.53 56829.28 88888.00 2018-04-12 04:45:37.408 102 11371.25 30.54 56829.29 88888.00 2018-04-12 04:45:37.908 102 11371.23 30.59 56829.31 88888.00 2018-04-12 04:45:38.408 102 11371.20 30.56 56829.32 88888.00 2018-04-12 04:45:38.908 102 11371.16 30.61 56829.35 88888.00 2018-04-12 04:45:39.408 102 11371.15 30.57 56829.26 88888.00 2018-04-12 04:45:39.908 102 11371.06 30.59 56829.31 88888.00 2018-04-12 04:45:40.408 102 11371.09 30.62 56829.36 88888.00 2018-04-12 04:45:40.908 102 11371.11 30.67 56829.43 88888.00 2018-04-12 04:45:41.408 102 11371.04 30.67 56829.41 88888.00 2018-04-12 04:45:41.908 102 11370.97 30.74 56829.41 88888.00 2018-04-12 04:45:42.408 102 11370.96 30.80 56829.45 88888.00 2018-04-12 04:45:42.908 102 11370.92 30.77 56829.49 88888.00 2018-04-12 04:45:43.408 102 11370.87 30.75 56829.52 88888.00 2018-04-12 04:45:43.908 102 11370.87 30.80 56829.54 88888.00 2018-04-12 04:45:44.408 102 11370.82 30.79 56829.60 88888.00 2018-04-12 04:45:44.908 102 11370.68 30.77 56829.55 88888.00 2018-04-12 04:45:45.408 102 11370.67 30.77 56829.39 88888.00 2018-04-12 04:45:45.908 102 11370.66 30.77 56829.32 88888.00 2018-04-12 04:45:46.408 102 11370.57 30.76 56829.36 88888.00 2018-04-12 04:45:46.908 102 11370.55 30.75 56829.32 88888.00 2018-04-12 04:45:47.408 102 11370.51 30.70 56829.26 88888.00 2018-04-12 04:45:47.908 102 11370.46 30.64 56829.20 88888.00 2018-04-12 04:45:48.408 102 11370.40 30.57 56829.19 88888.00 2018-04-12 04:45:48.908 102 11370.43 30.56 56829.17 88888.00 2018-04-12 04:45:49.408 102 11370.38 30.55 56829.11 88888.00 2018-04-12 04:45:49.908 102 11370.36 30.59 56828.97 88888.00 2018-04-12 04:45:50.408 102 11370.33 30.62 56828.97 88888.00 2018-04-12 04:45:50.908 102 11370.27 30.60 56829.04 88888.00 2018-04-12 04:45:51.408 102 11370.18 30.62 56829.07 88888.00 2018-04-12 04:45:51.908 102 11370.16 30.64 56829.02 88888.00 2018-04-12 04:45:52.408 102 11370.10 30.67 56828.97 88888.00 2018-04-12 04:45:52.908 102 11369.99 30.69 56828.93 88888.00 2018-04-12 04:45:53.408 102 11369.93 30.69 56828.90 88888.00 2018-04-12 04:45:53.908 102 11369.95 30.69 56828.90 88888.00 2018-04-12 04:45:54.408 102 11369.89 30.68 56828.90 88888.00 2018-04-12 04:45:54.908 102 11369.83 30.68 56828.91 88888.00 2018-04-12 04:45:55.408 102 11369.82 30.67 56828.92 88888.00 2018-04-12 04:45:55.908 102 11369.71 30.66 56828.93 88888.00 2018-04-12 04:45:56.408 102 11369.63 30.69 56828.94 88888.00 2018-04-12 04:45:56.908 102 11369.63 30.68 56828.91 88888.00 2018-04-12 04:45:57.408 102 11369.57 30.57 56828.91 88888.00 2018-04-12 04:45:57.908 102 11369.46 30.56 56829.00 88888.00 2018-04-12 04:45:58.408 102 11369.37 30.59 56829.07 88888.00 2018-04-12 04:45:58.908 102 11369.29 30.59 56829.06 88888.00 2018-04-12 04:45:59.408 102 11369.11 30.56 56829.09 88888.00 2018-04-12 04:45:59.908 102 11369.02 30.57 56829.19 88888.00 2018-04-12 04:46:00.408 102 11368.98 30.56 56829.20 88888.00 2018-04-12 04:46:00.908 102 11368.91 30.55 56829.26 88888.00 2018-04-12 04:46:01.408 102 11368.88 30.53 56829.32 88888.00 2018-04-12 04:46:01.908 102 11368.87 30.50 56829.36 88888.00 2018-04-12 04:46:02.408 102 11368.73 30.50 56829.34 88888.00 2018-04-12 04:46:02.908 102 11368.58 30.50 56829.35 88888.00 2018-04-12 04:46:03.908 102 11368.44 30.41 56829.35 88888.00 2018-04-12 04:46:04.408 102 11368.38 30.39 56829.38 88888.00 2018-04-12 04:46:04.908 102 11368.37 30.36 56829.36 88888.00 2018-04-12 04:46:05.408 102 11368.28 30.33 56829.31 88888.00 2018-04-12 04:46:05.908 102 11368.12 30.32 56829.31 88888.00 2018-04-12 04:46:06.408 102 11368.02 30.28 56829.32 88888.00 2018-04-12 04:46:06.908 102 11367.95 30.23 56829.31 88888.00 2018-04-12 04:46:07.408 102 11367.82 30.12 56829.31 88888.00 2018-04-12 04:46:07.908 102 11367.77 30.13 56829.31 88888.00 2018-04-12 04:46:08.408 102 11367.72 30.09 56829.36 88888.00 2018-04-12 04:46:08.908 102 11367.61 30.09 56829.39 88888.00 2018-04-12 04:46:09.408 102 11367.58 30.14 56829.48 88888.00 2018-04-12 04:46:09.908 102 11367.48 30.11 56829.56 88888.00 2018-04-12 04:46:10.408 102 11367.28 30.06 56829.62 88888.00 2018-04-12 04:46:10.908 102 11367.13 30.01 56829.68 88888.00 2018-04-12 04:46:11.908 102 11367.00 30.01 56829.82 88888.00 2018-04-12 04:46:12.408 102 11366.78 29.99 56829.90 88888.00 2018-04-12 04:46:12.908 102 11366.72 30.00 56829.90 88888.00 2018-04-12 04:46:13.408 102 11366.66 30.00 56829.94 88888.00 2018-04-12 04:46:13.908 102 11366.51 30.01 56830.00 88888.00 2018-04-12 04:46:14.408 102 11366.44 30.06 56830.02 88888.00 2018-04-12 04:46:14.908 102 11366.36 30.06 56830.07 88888.00 2018-04-12 04:46:15.408 102 11366.22 30.08 56830.09 88888.00 2018-04-12 04:46:15.908 102 11366.12 30.09 56830.16 88888.00 2018-04-12 04:46:16.408 102 11366.08 30.09 56830.24 88888.00 2018-04-12 04:46:16.908 102 11365.94 30.11 56830.32 88888.00 2018-04-12 04:46:17.408 102 11365.74 30.08 56830.32 88888.00 2018-04-12 04:46:17.908 102 11365.69 30.06 56830.33 88888.00 2018-04-12 04:46:18.408 102 11365.61 30.05 56830.34 88888.00 2018-04-12 04:46:18.908 102 11365.44 30.06 56830.37 88888.00 2018-04-12 04:46:19.408 102 11365.37 30.07 56830.45 88888.00 2018-04-12 04:46:19.908 102 11365.27 30.04 56830.45 88888.00 2018-04-12 04:46:20.408 102 11365.11 29.98 56830.53 88888.00 2018-04-12 04:46:20.908 102 11365.02 29.98 56830.58 88888.00 2018-04-12 04:46:21.408 102 11364.96 30.01 56830.52 88888.00 2018-04-12 04:46:21.908 102 11364.77 30.01 56830.57 88888.00 2018-04-12 04:46:22.408 102 11364.69 29.99 56830.67 88888.00 2018-04-12 04:46:22.908 102 11364.68 29.92 56830.76 88888.00 2018-04-12 04:46:23.408 102 11364.48 29.87 56830.73 88888.00 2018-04-12 04:46:23.908 102 11364.32 29.85 56830.77 88888.00 2018-04-12 04:46:24.408 102 11364.23 29.82 56830.80 88888.00 2018-04-12 04:46:24.908 102 11364.12 29.78 56830.82 88888.00 2018-04-12 04:46:25.408 102 11363.98 29.79 56830.83 88888.00 2018-04-12 04:46:25.908 102 11363.88 29.78 56830.87 88888.00 2018-04-12 04:46:26.408 102 11363.84 29.75 56830.93 88888.00 2018-04-12 04:46:26.908 102 11363.64 29.78 56831.01 88888.00 2018-04-12 04:46:27.408 102 11363.44 29.78 56831.15 88888.00 2018-04-12 04:46:27.908 102 11363.37 29.75 56831.19 88888.00 2018-04-12 04:46:28.408 102 11363.25 29.72 56831.28 88888.00 2018-04-12 04:46:28.908 102 11363.08 29.73 56831.38 88888.00 2018-04-12 04:46:29.408 102 11362.95 29.75 56831.42 88888.00 2018-04-12 04:46:29.908 102 11362.80 29.75 56831.44 88888.00 2018-04-12 04:46:30.408 102 11362.69 29.75 56831.56 88888.00 2018-04-12 04:46:30.908 102 11362.59 29.75 56831.67 88888.00 2018-04-12 04:46:31.408 102 11362.40 29.73 56831.66 88888.00 2018-04-12 04:46:31.908 102 11362.23 29.77 56831.70 88888.00 2018-04-12 04:46:32.408 102 11362.11 29.78 56831.79 88888.00 2018-04-12 04:46:32.908 102 11362.00 29.72 56831.83 88888.00 2018-04-12 04:46:33.408 102 11361.82 29.61 56831.91 88888.00 2018-04-12 04:46:33.908 102 11361.73 29.62 56832.04 88888.00 2018-04-12 04:46:34.408 102 11361.58 29.64 56832.14 88888.00 2018-04-12 04:46:35.408 102 11361.28 29.66 56832.26 88888.00 2018-04-12 04:46:35.908 102 11361.21 29.62 56832.30 88888.00 2018-04-12 04:46:36.408 102 11361.07 29.48 56832.34 88888.00 2018-04-12 04:46:36.908 102 11360.92 29.50 56832.37 88888.00 2018-04-12 04:46:37.408 102 11360.85 29.53 56832.40 88888.00 2018-04-12 04:46:37.908 102 11360.67 29.57 56832.47 88888.00 2018-04-12 04:46:38.408 102 11360.57 29.54 56832.53 88888.00 2018-04-12 04:46:38.908 102 11360.46 29.50 56832.55 88888.00 2018-04-12 04:46:39.408 102 11360.38 29.47 56832.53 88888.00 2018-04-12 04:46:39.908 102 11360.24 29.44 56832.50 88888.00 2018-04-12 04:46:40.408 102 11360.15 29.45 56832.56 88888.00 2018-04-12 04:46:40.908 102 11360.09 29.44 56832.59 88888.00 2018-04-12 04:46:41.408 102 11359.91 29.41 56832.68 88888.00 2018-04-12 04:46:41.908 102 11359.74 29.44 56832.71 88888.00 2018-04-12 04:46:42.408 102 11359.66 29.44 56832.82 88888.00 2018-04-12 04:46:42.908 102 11359.50 29.41 56832.87 88888.00 2018-04-12 04:46:43.408 102 11359.41 29.40 56832.92 88888.00 2018-04-12 04:46:43.908 102 11359.39 29.38 56832.94 88888.00 2018-04-12 04:46:44.408 102 11359.13 29.38 56833.02 88888.00 2018-04-12 04:46:44.908 102 11358.95 29.41 56833.15 88888.00 2018-04-12 04:46:45.408 102 11358.90 29.43 56833.18 88888.00 2018-04-12 04:46:45.908 102 11358.76 29.41 56833.29 88888.00 2018-04-12 04:46:46.408 102 11358.51 29.41 56833.34 88888.00 2018-04-12 04:46:46.908 102 11358.39 29.43 56833.41 88888.00 2018-04-12 04:46:47.408 102 11358.29 29.38 56833.48 88888.00 2018-04-12 04:46:47.908 102 11358.09 29.33 56833.55 88888.00 2018-04-12 04:46:48.408 102 11358.00 29.37 56833.60 88888.00 2018-04-12 04:46:48.908 102 11357.88 29.34 56833.66 88888.00 2018-04-12 04:46:49.408 102 11357.75 29.30 56833.69 88888.00 2018-04-12 04:46:49.908 102 11357.66 29.28 56833.79 88888.00 2018-04-12 04:46:50.408 102 11357.52 29.28 56833.86 88888.00 2018-04-12 04:46:50.908 102 11357.38 29.28 56833.86 88888.00 2018-04-12 04:46:51.408 102 11357.21 29.25 56833.87 88888.00 2018-04-12 04:46:51.908 102 11357.11 29.24 56833.93 88888.00 2018-04-12 04:46:52.408 102 11356.93 29.25 56833.97 88888.00 2018-04-12 04:46:52.908 102 11356.76 29.24 56834.04 88888.00 2018-04-12 04:46:53.408 102 11356.69 29.24 56834.14 88888.00 2018-04-12 04:46:53.908 102 11356.61 29.25 56834.23 88888.00 2018-04-12 04:46:54.408 102 11356.44 29.21 56834.31 88888.00 2018-04-12 04:46:54.908 102 11356.42 29.20 56834.31 88888.00 2018-04-12 04:46:55.408 102 11356.33 29.16 56834.26 88888.00 2018-04-12 04:46:55.908 102 11356.19 29.16 56834.27 88888.00 2018-04-12 04:46:56.408 102 11356.14 29.21 56834.37 88888.00 2018-04-12 04:46:56.908 102 11356.03 29.24 56834.39 88888.00 2018-04-12 04:46:57.408 102 11355.89 29.23 56834.35 88888.00 2018-04-12 04:46:57.908 102 11355.84 29.20 56834.36 88888.00 2018-04-12 04:46:58.408 102 11355.73 29.21 56834.43 88888.00 2018-04-12 04:46:58.908 102 11355.60 29.26 56834.42 88888.00 2018-04-12 04:46:59.408 102 11355.50 29.20 56834.40 88888.00 2018-04-12 04:46:59.908 102 11355.49 29.16 56834.40 88888.00 2018-04-12 04:47:00.408 102 11355.45 29.12 56834.40 88888.00 2018-04-12 04:47:00.908 102 11355.32 29.11 56834.39 88888.00 2018-04-12 04:47:01.408 102 11355.28 29.12 56834.40 88888.00 2018-04-12 04:47:01.908 102 11355.21 29.10 56834.39 88888.00 2018-04-12 04:47:02.408 102 11355.05 29.07 56834.40 88888.00 2018-04-12 04:47:02.908 102 11354.92 29.11 56834.51 88888.00 2018-04-12 04:47:03.408 102 11354.90 29.11 56834.49 88888.00 2018-04-12 04:47:03.908 102 11354.81 29.12 56834.54 88888.00 2018-04-12 04:47:04.408 102 11354.71 29.07 56834.59 88888.00 2018-04-12 04:47:04.908 102 11354.70 29.02 56834.64 88888.00 2018-04-12 04:47:05.408 102 11354.59 29.03 56834.75 88888.00 2018-04-12 04:47:05.908 102 11354.45 29.04 56834.86 88888.00 2018-04-12 04:47:06.408 102 11354.40 29.11 56834.96 88888.00 2018-04-12 04:47:06.908 102 11354.32 29.06 56834.96 88888.00 2018-04-12 04:47:07.408 102 11354.13 29.14 56835.02 88888.00 2018-04-12 04:47:07.908 102 11354.10 29.20 56835.09 88888.00 2018-04-12 04:47:08.408 102 11353.99 29.24 56835.16 88888.00 2018-04-12 04:47:08.908 102 11353.87 29.24 56835.22 88888.00 2018-04-12 04:47:09.408 102 11353.85 29.24 56835.28 88888.00 2018-04-12 04:47:09.908 102 11353.84 29.28 56835.31 88888.00 2018-04-12 04:47:10.408 102 11353.70 29.32 56835.34 88888.00 2018-04-12 04:47:10.908 102 11353.57 29.32 56835.33 88888.00 2018-04-12 04:47:11.408 102 11353.50 29.32 56835.34 88888.00 2018-04-12 04:47:11.908 102 11353.44 29.37 56835.38 88888.00 2018-04-12 04:47:12.408 102 11353.34 29.39 56835.36 88888.00 2018-04-12 04:47:12.908 102 11353.35 29.40 56835.38 88888.00 2018-04-12 04:47:13.408 102 11353.34 29.40 56835.36 88888.00 2018-04-12 04:47:13.908 102 11353.22 29.43 56835.38 88888.00 2018-04-12 04:47:14.408 102 11353.16 29.44 56835.39 88888.00 2018-04-12 04:47:14.908 102 11353.11 29.44 56835.41 88888.00 2018-04-12 04:47:15.408 102 11353.07 29.50 56835.44 88888.00 2018-04-12 04:47:15.908 102 11353.03 29.53 56835.52 88888.00 2018-04-12 04:47:16.408 102 11352.94 29.54 56835.54 88888.00 2018-04-12 04:47:16.908 102 11352.83 29.59 56835.59 88888.00 2018-04-12 04:47:17.408 102 11352.81 29.64 56835.67 88888.00 2018-04-12 04:47:17.908 102 11352.76 29.65 56835.78 88888.00 2018-04-12 04:47:18.408 102 11352.64 29.65 56835.89 88888.00 2018-04-12 04:47:18.908 102 11352.57 29.73 56835.94 88888.00 2018-04-12 04:47:19.408 102 11352.57 29.75 56836.02 88888.00 2018-04-12 04:47:19.908 102 11352.47 29.75 56836.06 88888.00 2018-04-12 04:47:20.408 102 11352.38 29.84 56836.10 88888.00 2018-04-12 04:47:20.908 102 11352.40 29.86 56836.17 88888.00 2018-04-12 04:47:21.408 102 11352.29 29.91 56836.21 88888.00 2018-04-12 04:47:21.908 102 11352.23 29.95 56836.24 88888.00 2018-04-12 04:47:22.408 102 11352.23 29.98 56836.26 88888.00 2018-04-12 04:47:22.908 102 11352.13 30.01 56836.31 88888.00 2018-04-12 04:47:23.408 102 11351.98 29.99 56836.35 88888.00 2018-04-12 04:47:23.908 102 11351.91 30.00 56836.37 88888.00 2018-04-12 04:47:24.408 102 11351.93 30.05 56836.36 88888.00 2018-04-12 04:47:24.908 102 11351.84 30.04 56836.32 88888.00 2018-04-12 04:47:25.408 102 11351.81 30.04 56836.38 88888.00 2018-04-12 04:47:25.908 102 11351.82 30.14 56836.39 88888.00 2018-04-12 04:47:26.908 102 11351.65 30.21 56836.49 88888.00 2018-04-12 04:47:27.408 102 11351.64 30.25 56836.56 88888.00 2018-04-12 04:47:27.908 102 11351.54 30.22 56836.58 88888.00 2018-04-12 04:47:28.408 102 11351.49 30.28 56836.61 88888.00 2018-04-12 04:47:28.908 102 11351.49 30.35 56836.64 88888.00 2018-04-12 04:47:29.408 102 11351.48 30.36 56836.71 88888.00 2018-04-12 04:47:29.908 102 11351.41 30.39 56836.87 88888.00 2018-04-12 04:47:30.408 102 11351.35 30.46 56836.94 88888.00 2018-04-12 04:47:30.908 102 11351.41 30.54 56836.98 88888.00 2018-04-12 04:47:31.408 102 11351.32 30.56 56837.13 88888.00 2018-04-12 04:47:31.908 102 11351.27 30.64 56837.18 88888.00 2018-04-12 04:47:32.408 102 11351.26 30.73 56837.19 88888.00 2018-04-12 04:47:32.908 102 11351.22 30.72 56837.22 88888.00 2018-04-12 04:47:33.408 102 11351.22 30.77 56837.24 88888.00 2018-04-12 04:47:33.908 102 11351.29 30.83 56837.26 88888.00 2018-04-12 04:47:34.408 102 11351.25 30.88 56837.30 88888.00 2018-04-12 04:47:34.908 102 11351.19 30.91 56837.35 88888.00 2018-04-12 04:47:35.408 102 11351.23 30.93 56837.31 88888.00 2018-04-12 04:47:35.908 102 11351.28 30.95 56837.32 88888.00 2018-04-12 04:47:36.408 102 11351.22 30.98 56837.34 88888.00 2018-04-12 04:47:36.909 102 11351.27 31.03 56837.37 88888.00 2018-04-12 04:47:37.409 102 11351.20 31.11 56837.39 88888.00 2018-04-12 04:47:37.909 102 11351.20 31.13 56837.47 88888.00 2018-04-12 04:47:38.409 102 11351.22 31.20 56837.53 88888.00 2018-04-12 04:47:38.909 102 11351.26 31.21 56837.56 88888.00 2018-04-12 04:47:39.409 102 11351.22 31.27 56837.65 88888.00 2018-04-12 04:47:39.909 102 11351.26 31.35 56837.69 88888.00 2018-04-12 04:47:40.409 102 11351.27 31.36 56837.71 88888.00 2018-04-12 04:47:40.909 102 11351.19 31.32 56837.77 88888.00 2018-04-12 04:47:41.409 102 11351.12 31.32 56837.84 88888.00 2018-04-12 04:47:41.909 102 11351.20 31.40 56837.89 88888.00 2018-04-12 04:47:42.409 102 11351.22 31.45 56837.91 88888.00 2018-04-12 04:47:42.909 102 11351.25 31.52 56837.92 88888.00 2018-04-12 04:47:43.409 102 11351.29 31.55 56838.02 88888.00 2018-04-12 04:47:43.909 102 11351.30 31.57 56838.10 88888.00 2018-04-12 04:47:44.409 102 11351.25 31.62 56838.14 88888.00 2018-04-12 04:47:44.909 102 11351.26 31.68 56838.22 88888.00 2018-04-12 04:47:45.409 102 11351.27 31.78 56838.24 88888.00 2018-04-12 04:47:45.909 102 11351.23 31.81 56838.25 88888.00 2018-04-12 04:47:46.409 102 11351.23 31.84 56838.21 88888.00 2018-04-12 04:47:46.909 102 11351.26 31.86 56838.25 88888.00 2018-04-12 04:47:47.409 102 11351.21 31.88 56838.33 88888.00 2018-04-12 04:47:47.909 102 11351.28 31.92 56838.39 88888.00 2018-04-12 04:47:48.409 102 11351.32 31.98 56838.40 88888.00 2018-04-12 04:47:48.909 102 11351.32 32.02 56838.50 88888.00 2018-04-12 04:47:49.409 102 11351.29 32.09 56838.63 88888.00 2018-04-12 04:47:49.909 102 11351.34 32.11 56838.73 88888.00 2018-04-12 04:47:50.409 102 11351.33 32.16 56838.86 88888.00 2018-04-12 04:47:50.909 102 11351.33 32.19 56838.95 88888.00 2018-04-12 04:47:51.409 102 11351.41 32.22 56839.07 88888.00 2018-04-12 04:47:51.909 102 11351.44 32.26 56839.17 88888.00 2018-04-12 04:47:52.409 102 11351.43 32.26 56839.21 88888.00 2018-04-12 04:47:52.909 102 11351.48 32.42 56839.31 88888.00 2018-04-12 04:47:53.409 102 11351.53 32.39 56839.36 88888.00 2018-04-12 04:47:53.909 102 11351.50 32.39 56839.45 88888.00 2018-04-12 04:47:54.409 102 11351.53 32.43 56839.47 88888.00 2018-04-12 04:47:54.909 102 11351.60 32.47 56839.58 88888.00 2018-04-12 04:47:55.409 102 11351.54 32.47 56839.62 88888.00 2018-04-12 04:47:55.909 102 11351.54 32.52 56839.63 88888.00 2018-04-12 04:47:56.409 102 11351.56 32.52 56839.65 88888.00 2018-04-12 04:47:56.909 102 11351.54 32.54 56839.71 88888.00 2018-04-12 04:47:57.409 102 11351.56 32.60 56839.72 88888.00 2018-04-12 04:47:57.909 102 11351.62 32.64 56839.77 88888.00 2018-04-12 04:47:58.409 102 11351.64 32.64 56839.85 88888.00 2018-04-12 04:47:58.909 102 11351.53 32.67 56839.98 88888.00 2018-04-12 04:47:59.409 102 11351.55 32.74 56840.02 88888.00 2018-04-12 04:47:59.909 102 11351.60 32.74 56840.11 88888.00 2018-04-12 04:48:00.409 102 11351.58 32.75 56840.19 88888.00 2018-04-12 04:48:00.909 102 11351.58 32.79 56840.23 88888.00 2018-04-12 04:48:01.409 102 11351.62 32.75 56840.36 88888.00 2018-04-12 04:48:01.909 102 11351.62 32.73 56840.43 88888.00 2018-04-12 04:48:02.409 102 11351.65 32.75 56840.43 88888.00 2018-04-12 04:48:02.909 102 11351.70 32.78 56840.51 88888.00 2018-04-12 04:48:03.409 102 11351.68 32.75 56840.59 88888.00 2018-04-12 04:48:03.909 102 11351.69 32.78 56840.69 88888.00 2018-04-12 04:48:04.409 102 11351.79 32.79 56840.74 88888.00 2018-04-12 04:48:04.909 102 11351.78 32.77 56840.80 88888.00 2018-04-12 04:48:05.409 102 11351.75 32.79 56840.93 88888.00 2018-04-12 04:48:05.909 102 11351.84 32.81 56841.07 88888.00 2018-04-12 04:48:06.409 102 11351.86 32.81 56841.15 88888.00 2018-04-12 04:48:06.909 102 11351.84 32.80 56841.24 88888.00 2018-04-12 04:48:07.409 102 11351.88 32.81 56841.35 88888.00 2018-04-12 04:48:07.909 102 11351.88 32.84 56841.35 88888.00 2018-04-12 04:48:08.409 102 11351.86 32.83 56841.37 88888.00 2018-04-12 04:48:08.909 102 11351.92 32.81 56841.42 88888.00 2018-04-12 04:48:09.409 102 11351.95 32.85 56841.45 88888.00 2018-04-12 04:48:09.909 102 11351.91 32.85 56841.56 88888.00 2018-04-12 04:48:10.409 102 11351.93 32.86 56841.64 88888.00 2018-04-12 04:48:10.909 102 11352.02 32.88 56841.74 88888.00 2018-04-12 04:48:11.409 102 11352.02 32.88 56841.77 88888.00 2018-04-12 04:48:11.909 102 11351.99 32.88 56841.87 88888.00 2018-04-12 04:48:12.409 102 11352.09 32.87 56841.91 88888.00 2018-04-12 04:48:12.909 102 11352.06 32.84 56841.94 88888.00 2018-04-12 04:48:13.409 102 11352.09 32.86 56842.02 88888.00 2018-04-12 04:48:13.909 102 11352.20 32.87 56842.10 88888.00 2018-04-12 04:48:14.409 102 11352.21 32.87 56842.15 88888.00 2018-04-12 04:48:14.909 102 11352.20 32.81 56842.21 88888.00 2018-04-12 04:48:15.409 102 11352.31 32.81 56842.28 88888.00 2018-04-12 04:48:15.909 102 11352.33 32.78 56842.28 88888.00 2018-04-12 04:48:16.409 102 11352.34 32.77 56842.35 88888.00 2018-04-12 04:48:16.909 102 11352.43 32.81 56842.34 88888.00 2018-04-12 04:48:17.409 102 11352.52 32.78 56842.37 88888.00 2018-04-12 04:48:17.909 102 11352.53 32.79 56842.42 88888.00 2018-04-12 04:48:18.409 102 11352.62 32.80 56842.48 88888.00 2018-04-12 04:48:18.909 102 11352.75 32.80 56842.50 88888.00 2018-04-12 04:48:19.409 102 11352.79 32.78 56842.46 88888.00 2018-04-12 04:48:19.909 102 11352.75 32.79 56842.48 88888.00 2018-04-12 04:48:20.409 102 11352.88 32.84 56842.57 88888.00 2018-04-12 04:48:20.909 102 11352.93 32.88 56842.58 88888.00 2018-04-12 04:48:21.409 102 11352.94 32.88 56842.60 88888.00 2018-04-12 04:48:21.909 102 11353.04 32.87 56842.61 88888.00 2018-04-12 04:48:22.409 102 11353.13 32.87 56842.65 88888.00 2018-04-12 04:48:22.909 102 11353.14 32.90 56842.71 88888.00 2018-04-12 04:48:23.409 102 11353.23 32.94 56842.71 88888.00 2018-04-12 04:48:23.909 102 11353.28 32.97 56842.79 88888.00 2018-04-12 04:48:24.409 102 11353.30 32.98 56842.86 88888.00 2018-04-12 04:48:24.909 102 11353.45 33.01 56842.92 88888.00 2018-04-12 04:48:25.409 102 11353.59 33.05 56842.98 88888.00 2018-04-12 04:48:25.909 102 11353.61 33.08 56842.98 88888.00 2018-04-12 04:48:26.409 102 11353.70 33.13 56842.99 88888.00 2018-04-12 04:48:26.909 102 11353.78 33.13 56843.00 88888.00 2018-04-12 04:48:27.409 102 11353.78 33.07 56843.02 88888.00 2018-04-12 04:48:27.909 102 11353.84 33.07 56842.98 88888.00 2018-04-12 04:48:28.409 102 11353.97 33.11 56842.96 88888.00 2018-04-12 04:48:28.909 102 11354.08 33.11 56842.91 88888.00 2018-04-12 04:48:29.909 102 11354.25 33.09 56842.72 88888.00 2018-04-12 04:48:30.409 102 11354.38 33.14 56842.68 88888.00 2018-04-12 04:48:30.909 102 11354.35 33.14 56842.66 88888.00 2018-04-12 04:48:31.409 102 11354.45 33.17 56842.61 88888.00 2018-04-12 04:48:31.909 102 11354.63 33.21 56842.61 88888.00 2018-04-12 04:48:32.409 102 11354.70 33.20 56842.65 88888.00 2018-04-12 04:48:32.909 102 11354.77 33.22 56842.67 88888.00 2018-04-12 04:48:33.409 102 11354.91 33.25 56842.71 88888.00 2018-04-12 04:48:33.909 102 11354.90 33.21 56842.73 88888.00 2018-04-12 04:48:34.409 102 11354.98 33.27 56842.68 88888.00 2018-04-12 04:48:34.909 102 11355.10 33.27 56842.64 88888.00 2018-04-12 04:48:35.409 102 11355.14 33.26 56842.65 88888.00 2018-04-12 04:48:35.909 102 11355.17 33.33 56842.76 88888.00 2018-04-12 04:48:36.409 102 11355.22 33.38 56842.80 88888.00 2018-04-12 04:48:36.909 102 11355.31 33.39 56842.83 88888.00 2018-04-12 04:48:37.409 102 11355.37 33.42 56842.92 88888.00 2018-04-12 04:48:37.909 102 11355.51 33.43 56842.95 88888.00 2018-04-12 04:48:38.409 102 11355.63 33.38 56842.96 88888.00 2018-04-12 04:48:38.909 102 11355.65 33.42 56842.98 88888.00 2018-04-12 04:48:39.909 102 11355.88 33.45 56843.14 88888.00 2018-04-12 04:48:40.409 102 11355.94 33.45 56843.12 88888.00 2018-04-12 04:48:40.909 102 11355.96 33.43 56843.12 88888.00 2018-04-12 04:48:41.409 102 11356.08 33.43 56843.12 88888.00 2018-04-12 04:48:41.909 102 11356.10 33.43 56843.14 88888.00 2018-04-12 04:48:42.409 102 11356.15 33.45 56843.12 88888.00 2018-04-12 04:48:42.909 102 11356.31 33.46 56843.18 88888.00 2018-04-12 04:48:43.409 102 11356.40 33.43 56843.19 88888.00 2018-04-12 04:48:43.909 102 11356.46 33.53 56843.15 88888.00 2018-04-12 04:48:44.409 102 11356.62 33.56 56843.10 88888.00 2018-04-12 04:48:44.909 102 11356.69 33.54 56843.15 88888.00 2018-04-12 04:48:45.409 102 11356.78 33.51 56843.08 88888.00 2018-04-12 04:48:45.909 102 11356.93 33.51 56843.11 88888.00 2018-04-12 04:48:46.409 102 11357.05 33.47 56843.04 88888.00 2018-04-12 04:48:46.909 102 11357.09 33.48 56843.03 88888.00 2018-04-12 04:48:47.409 102 11357.20 33.55 56843.03 88888.00 2018-04-12 04:48:47.909 102 11357.31 33.59 56842.98 88888.00 2018-04-12 04:48:48.409 102 11357.38 33.63 56842.91 88888.00 2018-04-12 04:48:48.909 102 11357.45 33.67 56842.84 88888.00 2018-04-12 04:48:49.409 102 11357.53 33.70 56842.90 88888.00 2018-04-12 04:48:49.909 102 11357.61 33.74 56842.95 88888.00 2018-04-12 04:48:50.409 102 11357.65 33.77 56842.95 88888.00 2018-04-12 04:48:50.909 102 11357.80 33.79 56842.98 88888.00 2018-04-12 04:48:51.409 102 11357.85 33.77 56842.95 88888.00 2018-04-12 04:48:51.909 102 11357.90 33.83 56842.96 88888.00 2018-04-12 04:48:52.409 102 11358.04 33.88 56842.96 88888.00 2018-04-12 04:48:52.909 102 11358.11 33.90 56842.99 88888.00 2018-04-12 04:48:53.409 102 11358.14 33.94 56843.02 88888.00 2018-04-12 04:48:53.909 102 11358.21 34.01 56843.03 88888.00 2018-04-12 04:48:54.409 102 11358.35 34.06 56843.09 88888.00 2018-04-12 04:48:54.909 102 11358.42 34.06 56843.12 88888.00 2018-04-12 04:48:55.409 102 11358.50 34.08 56843.16 88888.00 2018-04-12 04:48:55.909 102 11358.60 34.08 56843.12 88888.00 2018-04-12 04:48:56.409 102 11358.70 34.09 56843.19 88888.00 2018-04-12 04:48:56.909 102 11358.81 34.10 56843.17 88888.00 2018-04-12 04:48:57.909 102 11359.01 34.19 56843.34 88888.00 2018-04-12 04:48:58.409 102 11359.07 34.26 56843.34 88888.00 2018-04-12 04:48:58.909 102 11359.24 34.34 56843.37 88888.00 2018-04-12 04:48:59.409 102 11359.36 34.35 56843.41 88888.00 2018-04-12 04:48:59.909 102 11359.42 34.43 56843.40 88888.00 2018-04-12 04:49:00.409 102 11359.57 34.45 56843.44 88888.00 2018-04-12 04:49:00.909 102 11359.73 34.49 56843.49 88888.00 2018-04-12 04:49:01.409 102 11359.76 34.56 56843.45 88888.00 2018-04-12 04:49:01.909 102 11359.87 34.57 56843.53 88888.00 2018-04-12 04:49:02.409 102 11359.99 34.51 56843.59 88888.00 2018-04-12 04:49:02.909 102 11360.05 34.53 56843.61 88888.00 2018-04-12 04:49:03.409 102 11360.16 34.62 56843.69 88888.00 2018-04-12 04:49:03.909 102 11360.30 34.65 56843.79 88888.00 2018-04-12 04:49:04.409 102 11360.38 34.67 56843.81 88888.00 2018-04-12 04:49:04.909 102 11360.49 34.74 56843.80 88888.00 2018-04-12 04:49:05.409 102 11360.64 34.75 56843.86 88888.00 2018-04-12 04:49:05.909 102 11360.66 34.79 56843.99 88888.00 2018-04-12 04:49:06.409 102 11360.75 34.87 56844.04 88888.00 2018-04-12 04:49:06.909 102 11360.94 34.96 56844.09 88888.00 2018-04-12 04:49:07.409 102 11360.99 35.01 56844.17 88888.00 2018-04-12 04:49:07.909 102 11361.03 35.08 56844.21 88888.00 2018-04-12 04:49:08.409 102 11361.15 35.19 56844.27 88888.00 2018-04-12 04:49:08.909 102 11361.20 35.18 56844.37 88888.00 2018-04-12 04:49:09.409 102 11361.26 35.21 56844.47 88888.00 2018-04-12 04:49:09.909 102 11361.34 35.31 56844.54 88888.00 2018-04-12 04:49:10.409 102 11361.50 35.36 56844.65 88888.00 2018-04-12 04:49:11.409 102 11361.62 35.45 56844.75 88888.00 2018-04-12 04:49:11.909 102 11361.77 35.50 56844.84 88888.00 2018-04-12 04:49:12.409 102 11361.79 35.46 56844.92 88888.00 2018-04-12 04:49:12.909 102 11361.84 35.57 56844.97 88888.00 2018-04-12 04:49:13.409 102 11361.97 35.63 56845.04 88888.00 2018-04-12 04:49:13.909 102 11362.02 35.60 56845.05 88888.00 2018-04-12 04:49:14.409 102 11362.05 35.63 56845.08 88888.00 2018-04-12 04:49:14.909 102 11362.14 35.74 56845.13 88888.00 2018-04-12 04:49:15.409 102 11362.21 35.85 56845.20 88888.00 2018-04-12 04:49:15.909 102 11362.33 35.89 56845.30 88888.00 2018-04-12 04:49:16.409 102 11362.41 35.98 56845.39 88888.00 2018-04-12 04:49:16.909 102 11362.45 36.01 56845.48 88888.00 2018-04-12 04:49:17.409 102 11362.51 36.06 56845.54 88888.00 2018-04-12 04:49:17.909 102 11362.59 36.03 56845.60 88888.00 2018-04-12 04:49:18.409 102 11362.68 36.03 56845.66 88888.00 2018-04-12 04:49:18.909 102 11362.72 36.06 56845.69 88888.00 2018-04-12 04:49:19.409 102 11362.80 36.14 56845.74 88888.00 2018-04-12 04:49:19.909 102 11362.86 36.17 56845.74 88888.00 2018-04-12 04:49:20.409 102 11362.90 36.17 56845.78 88888.00 2018-04-12 04:49:21.409 102 11363.04 36.25 56845.98 88888.00 2018-04-12 04:49:21.909 102 11363.09 36.24 56846.06 88888.00 2018-04-12 04:49:22.409 102 11363.10 36.31 56846.06 88888.00 2018-04-12 04:49:22.909 102 11363.20 36.38 56846.07 88888.00 2018-04-12 04:49:23.409 102 11363.29 36.39 56846.12 88888.00 2018-04-12 04:49:23.909 102 11363.37 36.42 56846.17 88888.00 2018-04-12 04:49:24.409 102 11363.48 36.51 56846.26 88888.00 2018-04-12 04:49:24.909 102 11363.56 36.51 56846.30 88888.00 2018-04-12 04:49:25.409 102 11363.56 36.52 56846.36 88888.00 2018-04-12 04:49:25.909 102 11363.67 36.62 56846.44 88888.00 2018-04-12 04:49:26.409 102 11363.72 36.64 56846.56 88888.00 2018-04-12 04:49:26.909 102 11363.76 36.66 56846.67 88888.00 2018-04-12 04:49:27.409 102 11363.81 36.69 56846.80 88888.00 2018-04-12 04:49:27.909 102 11363.86 36.71 56846.84 88888.00 2018-04-12 04:49:28.409 102 11363.91 36.83 56846.97 88888.00 2018-04-12 04:49:28.909 102 11363.97 36.92 56847.15 88888.00 2018-04-12 04:49:29.409 102 11364.09 36.93 56847.17 88888.00 2018-04-12 04:49:29.909 102 11364.07 36.93 56847.20 88888.00 2018-04-12 04:49:30.409 102 11364.04 36.96 56847.28 88888.00 2018-04-12 04:49:30.909 102 11364.12 37.03 56847.29 88888.00 2018-04-12 04:49:31.409 102 11364.18 37.07 56847.26 88888.00 2018-04-12 04:49:31.909 102 11364.19 37.12 56847.30 88888.00 2018-04-12 04:49:32.409 102 11364.26 37.15 56847.27 88888.00 2018-04-12 04:49:32.909 102 11364.32 37.19 56847.27 88888.00 2018-04-12 04:49:33.409 102 11364.33 37.16 56847.26 88888.00 2018-04-12 04:49:33.909 102 11364.39 37.20 56847.23 88888.00 2018-04-12 04:49:34.409 102 11364.44 37.26 56847.26 88888.00 2018-04-12 04:49:34.909 102 11364.42 37.28 56847.29 88888.00 2018-04-12 04:49:35.409 102 11364.47 37.29 56847.35 88888.00 2018-04-12 04:49:35.909 102 11364.56 37.33 56847.38 88888.00 2018-04-12 04:49:36.410 102 11364.61 37.35 56847.39 88888.00 2018-04-12 04:49:36.910 102 11364.62 37.43 56847.41 88888.00 2018-04-12 04:49:37.410 102 11364.71 37.46 56847.49 88888.00 2018-04-12 04:49:37.910 102 11364.73 37.48 56847.62 88888.00 2018-04-12 04:49:38.410 102 11364.74 37.53 56847.70 88888.00 2018-04-12 04:49:38.910 102 11364.75 37.60 56847.80 88888.00 2018-04-12 04:49:39.410 102 11364.78 37.58 56847.90 88888.00 2018-04-12 04:49:39.910 102 11364.80 37.63 56847.91 88888.00 2018-04-12 04:49:40.410 102 11364.83 37.66 56847.93 88888.00 2018-04-12 04:49:40.910 102 11364.87 37.68 56847.93 88888.00 2018-04-12 04:49:41.410 102 11364.83 37.75 56847.94 88888.00 2018-04-12 04:49:41.910 102 11364.89 37.78 56847.98 88888.00 2018-04-12 04:49:42.410 102 11364.96 37.82 56848.02 88888.00 2018-04-12 04:49:42.910 102 11364.92 37.80 56848.06 88888.00 2018-04-12 04:49:43.410 102 11364.96 37.87 56848.09 88888.00 2018-04-12 04:49:43.910 102 11365.05 37.88 56848.17 88888.00 2018-04-12 04:49:44.410 102 11365.06 37.85 56848.25 88888.00 2018-04-12 04:49:44.910 102 11365.10 37.85 56848.25 88888.00 2018-04-12 04:49:45.410 102 11365.11 37.90 56848.36 88888.00 2018-04-12 04:49:45.910 102 11365.12 37.94 56848.39 88888.00 2018-04-12 04:49:46.410 102 11365.11 38.02 56848.48 88888.00 2018-04-12 04:49:46.910 102 11365.18 38.07 56848.56 88888.00 2018-04-12 04:49:47.410 102 11365.23 38.15 56848.64 88888.00 2018-04-12 04:49:47.910 102 11365.27 38.21 56848.79 88888.00 2018-04-12 04:49:48.410 102 11365.39 38.22 56848.81 88888.00 2018-04-12 04:49:48.910 102 11365.48 38.22 56848.82 88888.00 2018-04-12 04:49:49.410 102 11365.47 38.19 56848.86 88888.00 2018-04-12 04:49:49.910 102 11365.50 38.25 56848.86 88888.00 2018-04-12 04:49:50.410 102 11365.58 38.31 56848.84 88888.00 2018-04-12 04:49:50.910 102 11365.64 38.32 56848.81 88888.00 2018-04-12 04:49:51.410 102 11365.65 38.41 56848.77 88888.00 2018-04-12 04:49:51.910 102 11365.71 38.51 56848.82 88888.00 2018-04-12 04:49:52.910 102 11365.76 38.59 56848.90 88888.00 2018-04-12 04:49:53.410 102 11365.81 38.62 56848.97 88888.00 2018-04-12 04:49:53.910 102 11365.93 38.62 56848.95 88888.00 2018-04-12 04:49:54.410 102 11366.00 38.66 56848.95 88888.00 2018-04-12 04:49:54.910 102 11366.03 38.70 56848.99 88888.00 2018-04-12 04:49:55.410 102 11366.09 38.72 56849.00 88888.00 2018-04-12 04:49:55.910 102 11366.10 38.73 56849.00 88888.00 2018-04-12 04:49:56.410 102 11366.07 38.79 56849.00 88888.00 2018-04-12 04:49:56.910 102 11366.16 38.86 56849.00 88888.00 2018-04-12 04:49:57.410 102 11366.17 38.89 56848.95 88888.00 2018-04-12 04:49:57.910 102 11366.19 38.93 56848.90 88888.00 2018-04-12 04:49:58.410 102 11366.24 38.99 56848.89 88888.00 2018-04-12 04:49:58.910 102 11366.27 38.99 56848.86 88888.00 2018-04-12 04:49:59.410 102 11366.28 39.04 56848.93 88888.00 2018-04-12 04:49:59.910 102 11366.37 39.07 56848.92 88888.00 2018-04-12 04:50:00.410 102 11366.38 39.10 56848.87 88888.00 2018-04-12 04:50:00.910 102 11366.34 39.14 56848.81 88888.00 2018-04-12 04:50:01.410 102 11366.38 39.21 56848.83 88888.00 2018-04-12 04:50:01.910 102 11366.47 39.27 56848.75 88888.00 2018-04-12 04:50:02.910 102 11366.58 39.32 56848.82 88888.00 2018-04-12 04:50:03.410 102 11366.68 39.34 56848.87 88888.00 2018-04-12 04:50:03.910 102 11366.69 39.40 56848.90 88888.00 2018-04-12 04:50:04.410 102 11366.68 39.51 56848.90 88888.00 2018-04-12 04:50:04.910 102 11366.72 39.57 56848.90 88888.00 2018-04-12 04:50:05.410 102 11366.75 39.58 56848.87 88888.00 2018-04-12 04:50:05.910 102 11366.75 39.62 56848.92 88888.00 2018-04-12 04:50:06.410 102 11366.77 39.67 56848.95 88888.00 2018-04-12 04:50:06.910 102 11366.82 39.70 56848.96 88888.00 2018-04-12 04:50:07.410 102 11366.84 39.70 56848.86 88888.00 2018-04-12 04:50:07.910 102 11366.84 39.73 56848.83 88888.00 2018-04-12 04:50:08.410 102 11366.85 39.75 56848.86 88888.00 2018-04-12 04:50:08.910 102 11366.83 39.79 56848.86 88888.00 2018-04-12 04:50:09.410 102 11366.91 39.86 56848.88 88888.00 2018-04-12 04:50:09.910 102 11367.01 39.88 56848.89 88888.00 2018-04-12 04:50:10.910 102 11366.99 40.00 56848.94 88888.00 2018-04-12 04:50:11.410 102 11367.07 40.06 56848.94 88888.00 2018-04-12 04:50:11.910 102 11367.11 40.08 56848.87 88888.00 2018-04-12 04:50:12.410 102 11367.10 40.13 56848.95 88888.00 2018-04-12 04:50:12.910 102 11367.14 40.15 56849.03 88888.00 2018-04-12 04:50:13.410 102 11367.21 40.15 56848.97 88888.00 2018-04-12 04:50:13.910 102 11367.20 40.25 56849.00 88888.00 2018-04-12 04:50:14.410 102 11367.22 40.34 56849.02 88888.00 2018-04-12 04:50:14.910 102 11367.27 40.33 56849.00 88888.00 2018-04-12 04:50:15.410 102 11367.28 40.32 56848.99 88888.00 2018-04-12 04:50:15.910 102 11367.34 40.42 56849.00 88888.00 2018-04-12 04:50:16.410 102 11367.41 40.46 56849.07 88888.00 2018-04-12 04:50:16.910 102 11367.41 40.47 56849.09 88888.00 2018-04-12 04:50:17.410 102 11367.40 40.53 56849.11 88888.00 2018-04-12 04:50:17.910 102 11367.45 40.61 56849.12 88888.00 2018-04-12 04:50:18.410 102 11367.45 40.61 56849.13 88888.00 2018-04-12 04:50:18.910 102 11367.45 40.63 56849.16 88888.00 2018-04-12 04:50:19.410 102 11367.53 40.68 56849.19 88888.00 2018-04-12 04:50:19.910 102 11367.52 40.69 56849.22 88888.00 2018-04-12 04:50:20.410 102 11367.52 40.74 56849.26 88888.00 2018-04-12 04:50:20.910 102 11367.58 40.76 56849.28 88888.00 2018-04-12 04:50:21.410 102 11367.62 40.79 56849.25 88888.00 2018-04-12 04:50:21.910 102 11367.55 40.82 56849.27 88888.00 2018-04-12 04:50:22.410 102 11367.56 40.86 56849.31 88888.00 2018-04-12 04:50:22.910 102 11367.60 40.90 56849.32 88888.00 2018-04-12 04:50:23.410 102 11367.54 40.94 56849.37 88888.00 2018-04-12 04:50:23.910 102 11367.60 40.94 56849.39 88888.00 2018-04-12 04:50:24.410 102 11367.61 40.97 56849.34 88888.00 2018-04-12 04:50:24.910 102 11367.58 40.97 56849.35 88888.00 2018-04-12 04:50:25.410 102 11367.56 41.03 56849.35 88888.00 2018-04-12 04:50:25.910 102 11367.65 41.08 56849.29 88888.00 2018-04-12 04:50:26.410 102 11367.69 41.08 56849.28 88888.00 2018-04-12 04:50:26.910 102 11367.70 41.11 56849.32 88888.00 2018-04-12 04:50:27.410 102 11367.70 41.13 56849.37 88888.00 2018-04-12 04:50:27.910 102 11367.74 41.15 56849.40 88888.00 2018-04-12 04:50:28.410 102 11367.72 41.16 56849.51 88888.00 2018-04-12 04:50:28.910 102 11367.76 41.20 56849.57 88888.00 2018-04-12 04:50:29.410 102 11367.83 41.21 56849.53 88888.00 2018-04-12 04:50:29.910 102 11367.84 41.22 56849.48 88888.00 2018-04-12 04:50:30.410 102 11367.86 41.23 56849.57 88888.00 2018-04-12 04:50:30.910 102 11367.94 41.31 56849.56 88888.00 2018-04-12 04:50:31.410 102 11367.89 41.28 56849.56 88888.00 2018-04-12 04:50:31.910 102 11367.87 41.31 56849.60 88888.00 2018-04-12 04:50:32.410 102 11367.96 41.36 56849.58 88888.00 2018-04-12 04:50:32.910 102 11367.91 41.35 56849.59 88888.00 2018-04-12 04:50:33.410 102 11367.88 41.41 56849.65 88888.00 2018-04-12 04:50:34.410 102 11367.90 41.50 56849.64 88888.00 2018-04-12 04:50:34.910 102 11367.89 41.56 56849.66 88888.00 2018-04-12 04:50:35.410 102 11367.89 41.63 56849.70 88888.00 2018-04-12 04:50:35.910 102 11367.90 41.62 56849.76 88888.00 2018-04-12 04:50:36.410 102 11367.86 41.69 56849.76 88888.00 2018-04-12 04:50:36.910 102 11367.84 41.72 56849.74 88888.00 2018-04-12 04:50:37.410 102 11367.90 41.68 56849.72 88888.00 2018-04-12 04:50:37.910 102 11367.88 41.63 56849.71 88888.00 2018-04-12 04:50:38.410 102 11367.90 41.71 56849.71 88888.00 2018-04-12 04:50:38.910 102 11367.94 41.72 56849.78 88888.00 2018-04-12 04:50:39.410 102 11367.96 41.74 56849.78 88888.00 2018-04-12 04:50:39.910 102 11367.95 41.75 56849.77 88888.00 2018-04-12 04:50:40.410 102 11368.01 41.76 56849.73 88888.00 2018-04-12 04:50:40.910 102 11367.98 41.77 56849.78 88888.00 2018-04-12 04:50:41.410 102 11367.91 41.78 56849.79 88888.00 2018-04-12 04:50:41.910 102 11367.93 41.81 56849.80 88888.00 2018-04-12 04:50:42.410 102 11367.94 41.81 56849.73 88888.00 2018-04-12 04:50:42.910 102 11367.89 41.81 56849.67 88888.00 2018-04-12 04:50:43.410 102 11367.90 41.84 56849.73 88888.00 2018-04-12 04:50:43.910 102 11367.93 41.86 56849.83 88888.00 2018-04-12 04:50:44.410 102 11367.88 41.86 56849.95 88888.00 2018-04-12 04:50:44.910 102 11367.89 41.90 56849.91 88888.00 2018-04-12 04:50:45.410 102 11367.87 41.93 56849.84 88888.00 2018-04-12 04:50:45.910 102 11367.86 41.93 56849.82 88888.00 2018-04-12 04:50:46.410 102 11367.89 41.98 56849.89 88888.00 2018-04-12 04:50:46.910 102 11367.90 42.03 56849.93 88888.00 2018-04-12 04:50:47.410 102 11367.80 42.03 56849.91 88888.00 2018-04-12 04:50:47.910 102 11367.79 42.11 56849.96 88888.00 2018-04-12 04:50:48.410 102 11367.84 42.15 56850.04 88888.00 2018-04-12 04:50:48.910 102 11367.83 42.13 56850.03 88888.00 2018-04-12 04:50:49.410 102 11367.77 42.16 56849.99 88888.00 2018-04-12 04:50:49.910 102 11367.83 42.16 56849.96 88888.00 2018-04-12 04:50:50.410 102 11367.86 42.13 56849.96 88888.00 2018-04-12 04:50:50.910 102 11367.80 42.17 56850.03 88888.00 2018-04-12 04:50:51.410 102 11367.77 42.17 56850.04 88888.00 2018-04-12 04:50:51.910 102 11367.75 42.23 56850.04 88888.00 2018-04-12 04:50:52.410 102 11367.74 42.24 56850.10 88888.00 2018-04-12 04:50:52.910 102 11367.72 42.25 56850.16 88888.00 2018-04-12 04:50:53.410 102 11367.75 42.30 56850.14 88888.00 2018-04-12 04:50:53.910 102 11367.72 42.29 56850.20 88888.00 2018-04-12 04:50:54.410 102 11367.69 42.39 56850.21 88888.00 2018-04-12 04:50:54.910 102 11367.74 42.43 56850.09 88888.00 2018-04-12 04:50:55.410 102 11367.69 42.43 56850.14 88888.00 2018-04-12 04:50:55.910 102 11367.68 42.46 56850.16 88888.00 2018-04-12 04:50:56.410 102 11367.74 42.49 56850.23 88888.00 2018-04-12 04:50:56.910 102 11367.73 42.51 56850.25 88888.00 2018-04-12 04:50:57.410 102 11367.72 42.52 56850.29 88888.00 2018-04-12 04:50:57.910 102 11367.69 42.56 56850.37 88888.00 2018-04-12 04:50:58.410 102 11367.75 42.60 56850.50 88888.00 2018-04-12 04:50:58.910 102 11367.68 42.63 56850.59 88888.00 2018-04-12 04:50:59.410 102 11367.72 42.67 56850.62 88888.00 2018-04-12 04:50:59.910 102 11367.74 42.70 56850.72 88888.00 2018-04-12 04:51:00.410 102 11367.68 42.72 56850.79 88888.00 2018-04-12 04:51:00.910 102 11367.65 42.78 56850.87 88888.00 2018-04-12 04:51:01.410 102 11367.70 42.78 56850.93 88888.00 2018-04-12 04:51:01.910 102 11367.68 42.84 56850.96 88888.00 2018-04-12 04:51:02.410 102 11367.60 42.90 56850.99 88888.00 2018-04-12 04:51:02.910 102 11367.65 42.94 56851.04 88888.00 2018-04-12 04:51:03.410 102 11367.63 42.95 56851.02 88888.00 2018-04-12 04:51:03.910 102 11367.58 42.97 56850.99 88888.00 2018-04-12 04:51:04.410 102 11367.61 43.06 56850.96 88888.00 2018-04-12 04:51:04.910 102 11367.58 43.06 56850.93 88888.00 2018-04-12 04:51:05.410 102 11367.54 43.05 56850.88 88888.00 2018-04-12 04:51:05.910 102 11367.61 43.09 56850.80 88888.00 2018-04-12 04:51:06.410 102 11367.62 43.13 56850.73 88888.00 2018-04-12 04:51:06.910 102 11367.58 43.18 56850.68 88888.00 2018-04-12 04:51:07.410 102 11367.61 43.19 56850.63 88888.00 2018-04-12 04:51:07.910 102 11367.61 43.21 56850.63 88888.00 2018-04-12 04:51:08.410 102 11367.61 43.25 56850.62 88888.00 2018-04-12 04:51:08.910 102 11367.58 43.31 56850.62 88888.00 2018-04-12 04:51:09.410 102 11367.56 43.35 56850.57 88888.00 2018-04-12 04:51:09.910 102 11367.53 43.42 56850.60 88888.00 2018-04-12 04:51:10.410 102 11367.52 43.47 56850.59 88888.00 2018-04-12 04:51:10.910 102 11367.56 43.45 56850.55 88888.00 2018-04-12 04:51:11.410 102 11367.58 43.43 56850.54 88888.00 2018-04-12 04:51:11.910 102 11367.60 43.46 56850.48 88888.00 2018-04-12 04:51:12.410 102 11367.58 43.51 56850.43 88888.00 2018-04-12 04:51:12.910 102 11367.56 43.49 56850.37 88888.00 2018-04-12 04:51:13.410 102 11367.53 43.55 56850.33 88888.00 2018-04-12 04:51:13.910 102 11367.58 43.61 56850.30 88888.00 2018-04-12 04:51:14.410 102 11367.59 43.62 56850.25 88888.00 2018-04-12 04:51:14.910 102 11367.53 43.65 56850.27 88888.00 2018-04-12 04:51:15.910 102 11367.62 43.77 56850.25 88888.00 2018-04-12 04:51:16.410 102 11367.60 43.75 56850.25 88888.00 2018-04-12 04:51:16.910 102 11367.61 43.73 56850.28 88888.00 2018-04-12 04:51:17.410 102 11367.68 43.77 56850.25 88888.00 2018-04-12 04:51:17.910 102 11367.72 43.85 56850.24 88888.00 2018-04-12 04:51:18.410 102 11367.70 43.93 56850.28 88888.00 2018-04-12 04:51:18.910 102 11367.77 43.99 56850.25 88888.00 2018-04-12 04:51:19.410 102 11367.77 44.00 56850.27 88888.00 2018-04-12 04:51:19.910 102 11367.72 44.04 56850.23 88888.00 2018-04-12 04:51:20.410 102 11367.77 44.10 56850.20 88888.00 2018-04-12 04:51:20.910 102 11367.82 44.14 56850.22 88888.00 2018-04-12 04:51:21.410 102 11367.80 44.16 56850.24 88888.00 2018-04-12 04:51:21.910 102 11367.82 44.19 56850.24 88888.00 2018-04-12 04:51:22.410 102 11367.87 44.16 56850.27 88888.00 2018-04-12 04:51:22.910 102 11367.80 44.23 56850.27 88888.00 2018-04-12 04:51:23.410 102 11367.81 44.29 56850.29 88888.00 2018-04-12 04:51:23.910 102 11367.87 44.29 56850.24 88888.00 2018-04-12 04:51:24.410 102 11367.86 44.31 56850.23 88888.00 2018-04-12 04:51:24.910 102 11367.87 44.40 56850.27 88888.00 2018-04-12 04:51:25.410 102 11367.95 44.43 56850.18 88888.00 2018-04-12 04:51:25.910 102 11367.93 44.42 56850.11 88888.00 2018-04-12 04:51:26.410 102 11367.94 44.45 56850.10 88888.00 2018-04-12 04:51:26.910 102 11367.97 44.48 56850.15 88888.00 2018-04-12 04:51:27.410 102 11367.98 44.49 56850.15 88888.00 2018-04-12 04:51:27.910 102 11367.96 44.58 56850.08 88888.00 2018-04-12 04:51:28.410 102 11367.98 44.65 56850.09 88888.00 2018-04-12 04:51:28.910 102 11368.04 44.65 56850.09 88888.00 2018-04-12 04:51:29.410 102 11368.00 44.64 56850.05 88888.00 2018-04-12 04:51:29.910 102 11368.02 44.68 56849.99 88888.00 2018-04-12 04:51:30.410 102 11368.09 44.68 56849.97 88888.00 2018-04-12 04:51:30.910 102 11368.10 44.70 56849.97 88888.00 2018-04-12 04:51:31.410 102 11368.11 44.83 56850.04 88888.00 2018-04-12 04:51:31.910 102 11368.17 44.90 56850.04 88888.00 2018-04-12 04:51:32.410 102 11368.12 44.85 56849.97 88888.00 2018-04-12 04:51:32.910 102 11368.16 44.90 56849.98 88888.00 2018-04-12 04:51:33.910 102 11368.19 44.97 56849.97 88888.00 2018-04-12 04:51:34.410 102 11368.17 44.98 56849.92 88888.00 2018-04-12 04:51:34.910 102 11368.19 45.06 56849.86 88888.00 2018-04-12 04:51:35.410 102 11368.21 45.10 56849.82 88888.00 2018-04-12 04:51:35.910 102 11368.18 45.12 56849.77 88888.00 2018-04-12 04:51:36.410 102 11368.24 45.16 56849.65 88888.00 2018-04-12 04:51:36.910 102 11368.28 45.19 56849.59 88888.00 2018-04-12 04:51:37.410 102 11368.24 45.22 56849.64 88888.00 2018-04-12 04:51:37.910 102 11368.24 45.25 56849.59 88888.00 2018-04-12 04:51:38.410 102 11368.32 45.24 56849.61 88888.00 2018-04-12 04:51:38.911 102 11368.30 45.21 56849.64 88888.00 2018-04-12 04:51:39.411 102 11368.32 45.25 56849.61 88888.00 2018-04-12 04:51:39.911 102 11368.44 45.31 56849.60 88888.00 2018-04-12 04:51:40.411 102 11368.44 45.33 56849.61 88888.00 2018-04-12 04:51:40.911 102 11368.44 45.35 56849.65 88888.00 2018-04-12 04:51:41.411 102 11368.50 45.39 56849.69 88888.00 2018-04-12 04:51:41.911 102 11368.51 45.45 56849.61 88888.00 2018-04-12 04:51:42.411 102 11368.42 45.51 56849.63 88888.00 2018-04-12 04:51:42.911 102 11368.44 45.58 56849.65 88888.00 2018-04-12 04:51:43.411 102 11368.51 45.63 56849.65 88888.00 2018-04-12 04:51:43.911 102 11368.51 45.63 56849.71 88888.00 2018-04-12 04:51:44.411 102 11368.54 45.69 56849.67 88888.00 2018-04-12 04:51:44.911 102 11368.59 45.72 56849.61 88888.00 2018-04-12 04:51:45.411 102 11368.61 45.73 56849.54 88888.00 2018-04-12 04:51:45.911 102 11368.69 45.74 56849.48 88888.00 2018-04-12 04:51:46.411 102 11368.74 45.79 56849.50 88888.00 2018-04-12 04:51:46.911 102 11368.74 45.80 56849.51 88888.00 2018-04-12 04:51:47.411 102 11368.76 45.84 56849.52 88888.00 2018-04-12 04:51:47.911 102 11368.81 45.89 56849.57 88888.00 2018-04-12 04:51:48.411 102 11368.85 45.91 56849.51 88888.00 2018-04-12 04:51:48.911 102 11368.85 45.96 56849.53 88888.00 2018-04-12 04:51:49.411 102 11368.90 46.01 56849.48 88888.00 2018-04-12 04:51:49.911 102 11368.98 46.08 56849.46 88888.00 2018-04-12 04:51:50.411 102 11368.92 46.06 56849.46 88888.00 2018-04-12 04:51:50.911 102 11368.95 46.08 56849.41 88888.00 2018-04-12 04:51:51.411 102 11369.01 46.08 56849.43 88888.00 2018-04-12 04:51:51.911 102 11369.01 46.10 56849.44 88888.00 2018-04-12 04:51:52.411 102 11369.05 46.17 56849.44 88888.00 2018-04-12 04:51:52.911 102 11369.08 46.19 56849.45 88888.00 2018-04-12 04:51:53.411 102 11369.08 46.19 56849.37 88888.00 2018-04-12 04:51:53.911 102 11369.09 46.24 56849.35 88888.00 2018-04-12 04:51:54.411 102 11369.16 46.25 56849.32 88888.00 2018-04-12 04:51:54.911 102 11369.22 46.30 56849.29 88888.00 2018-04-12 04:51:55.411 102 11369.26 46.33 56849.33 88888.00 2018-04-12 04:51:55.911 102 11369.27 46.40 56849.27 88888.00 2018-04-12 04:51:56.411 102 11369.27 46.42 56849.24 88888.00 2018-04-12 04:51:57.411 102 11369.35 46.49 56849.20 88888.00 2018-04-12 04:51:57.911 102 11369.44 46.51 56849.22 88888.00 2018-04-12 04:51:58.411 102 11369.46 46.48 56849.24 88888.00 2018-04-12 04:51:58.911 102 11369.41 46.58 56849.21 88888.00 2018-04-12 04:51:59.411 102 11369.46 46.57 56849.16 88888.00 2018-04-12 04:51:59.911 102 11369.47 46.57 56849.11 88888.00 2018-04-12 04:52:00.411 102 11369.48 46.64 56849.11 88888.00 2018-04-12 04:52:00.911 102 11369.56 46.66 56849.16 88888.00 2018-04-12 04:52:01.411 102 11369.57 46.66 56849.21 88888.00 2018-04-12 04:52:01.911 102 11369.63 46.72 56849.16 88888.00 2018-04-12 04:52:02.411 102 11369.61 46.76 56849.18 88888.00 2018-04-12 04:52:02.911 102 11369.62 46.78 56849.19 88888.00 2018-04-12 04:52:03.411 102 11369.60 46.78 56849.18 88888.00 2018-04-12 04:52:03.911 102 11369.61 46.82 56849.15 88888.00 2018-04-12 04:52:04.411 102 11369.63 46.86 56849.06 88888.00 2018-04-12 04:52:04.911 102 11369.63 46.92 56849.02 88888.00 2018-04-12 04:52:05.411 102 11369.62 46.99 56849.03 88888.00 2018-04-12 04:52:05.911 102 11369.68 46.99 56849.02 88888.00 2018-04-12 04:52:06.411 102 11369.71 47.03 56848.99 88888.00 2018-04-12 04:52:06.911 102 11369.71 47.10 56848.96 88888.00 2018-04-12 04:52:07.411 102 11369.77 47.15 56848.95 88888.00 2018-04-12 04:52:07.911 102 11369.77 47.14 56848.84 88888.00 2018-04-12 04:52:08.411 102 11369.75 47.17 56848.81 88888.00 2018-04-12 04:52:08.911 102 11369.75 47.22 56848.81 88888.00 2018-04-12 04:52:09.411 102 11369.77 47.22 56848.75 88888.00 2018-04-12 04:52:09.911 102 11369.83 47.27 56848.75 88888.00 2018-04-12 04:52:10.411 102 11369.89 47.23 56848.76 88888.00 2018-04-12 04:52:10.911 102 11369.90 47.23 56848.70 88888.00 2018-04-12 04:52:11.411 102 11369.83 47.26 56848.67 88888.00 2018-04-12 04:52:11.911 102 11369.93 47.29 56848.64 88888.00 2018-04-12 04:52:12.411 102 11370.00 47.37 56848.62 88888.00 2018-04-12 04:52:12.911 102 11369.99 47.42 56848.60 88888.00 2018-04-12 04:52:13.411 102 11370.00 47.44 56848.54 88888.00 2018-04-12 04:52:13.911 102 11370.04 47.47 56848.51 88888.00 2018-04-12 04:52:14.411 102 11369.96 47.50 56848.41 88888.00 2018-04-12 04:52:14.911 102 11369.95 47.53 56848.38 88888.00 2018-04-12 04:52:15.411 102 11370.03 47.54 56848.38 88888.00 2018-04-12 04:52:15.911 102 11369.99 47.56 56848.36 88888.00 2018-04-12 04:52:16.411 102 11370.05 47.63 56848.29 88888.00 2018-04-12 04:52:16.911 102 11370.10 47.61 56848.25 88888.00 2018-04-12 04:52:17.411 102 11370.06 47.60 56848.23 88888.00 2018-04-12 04:52:17.911 102 11370.12 47.56 56848.24 88888.00 2018-04-12 04:52:18.411 102 11370.18 47.58 56848.20 88888.00 2018-04-12 04:52:18.911 102 11370.11 47.64 56848.15 88888.00 2018-04-12 04:52:19.411 102 11370.15 47.70 56848.13 88888.00 2018-04-12 04:52:19.911 102 11370.18 47.73 56848.09 88888.00 2018-04-12 04:52:20.411 102 11370.17 47.70 56848.05 88888.00 2018-04-12 04:52:20.911 102 11370.11 47.76 56847.99 88888.00 2018-04-12 04:52:21.411 102 11370.19 47.78 56847.97 88888.00 2018-04-12 04:52:21.911 102 11370.24 47.77 56847.94 88888.00 2018-04-12 04:52:22.411 102 11370.23 47.83 56847.96 88888.00 2018-04-12 04:52:22.911 102 11370.25 47.90 56848.00 88888.00 2018-04-12 04:52:23.411 102 11370.23 47.90 56848.00 88888.00 2018-04-12 04:52:23.911 102 11370.24 47.94 56847.93 88888.00 2018-04-12 04:52:24.411 102 11370.19 48.03 56847.90 88888.00 2018-04-12 04:52:24.911 102 11370.30 48.07 56847.85 88888.00 2018-04-12 04:52:25.411 102 11370.31 48.09 56847.84 88888.00 2018-04-12 04:52:25.911 102 11370.23 48.15 56847.87 88888.00 2018-04-12 04:52:26.411 102 11370.22 48.22 56847.83 88888.00 2018-04-12 04:52:26.911 102 11370.25 48.19 56847.78 88888.00 2018-04-12 04:52:27.411 102 11370.24 48.23 56847.80 88888.00 2018-04-12 04:52:27.911 102 11370.29 48.30 56847.85 88888.00 2018-04-12 04:52:28.911 102 11370.23 48.34 56847.74 88888.00 2018-04-12 04:52:29.411 102 11370.22 48.37 56847.77 88888.00 2018-04-12 04:52:29.911 102 11370.32 48.36 56847.75 88888.00 2018-04-12 04:52:30.411 102 11370.29 48.32 56847.73 88888.00 2018-04-12 04:52:30.911 102 11370.30 48.43 56847.70 88888.00 2018-04-12 04:52:31.411 102 11370.34 48.49 56847.70 88888.00 2018-04-12 04:52:31.911 102 11370.37 48.51 56847.68 88888.00 2018-04-12 04:52:32.411 102 11370.38 48.56 56847.66 88888.00 2018-04-12 04:52:32.911 102 11370.46 48.64 56847.62 88888.00 2018-04-12 04:52:33.411 102 11370.47 48.63 56847.54 88888.00 2018-04-12 04:52:33.911 102 11370.48 48.58 56847.48 88888.00 2018-04-12 04:52:34.411 102 11370.52 48.58 56847.46 88888.00 2018-04-12 04:52:34.911 102 11370.52 48.60 56847.44 88888.00 2018-04-12 04:52:35.411 102 11370.48 48.64 56847.39 88888.00 2018-04-12 04:52:35.911 102 11370.57 48.69 56847.36 88888.00 2018-04-12 04:52:36.411 102 11370.64 48.68 56847.29 88888.00 2018-04-12 04:52:36.911 102 11370.61 48.69 56847.25 88888.00 2018-04-12 04:52:37.411 102 11370.62 48.71 56847.25 88888.00 2018-04-12 04:52:37.911 102 11370.69 48.72 56847.17 88888.00 2018-04-12 04:52:38.411 102 11370.68 48.76 56847.17 88888.00 2018-04-12 04:52:38.911 102 11370.72 48.82 56847.16 88888.00 2018-04-12 04:52:39.411 102 11370.81 48.87 56847.16 88888.00 2018-04-12 04:52:39.911 102 11370.79 48.90 56847.12 88888.00 2018-04-12 04:52:40.411 102 11370.76 48.94 56847.17 88888.00 2018-04-12 04:52:40.911 102 11370.81 48.98 56847.14 88888.00 2018-04-12 04:52:41.411 102 11370.82 49.00 56847.08 88888.00 2018-04-12 04:52:41.911 102 11370.83 49.04 56847.08 88888.00 2018-04-12 04:52:42.411 102 11370.94 49.09 56847.07 88888.00 2018-04-12 04:52:42.911 102 11371.00 49.11 56847.00 88888.00 2018-04-12 04:52:43.411 102 11371.01 49.13 56847.06 88888.00 2018-04-12 04:52:43.911 102 11371.06 49.19 56847.06 88888.00 2018-04-12 04:52:44.411 102 11371.14 49.14 56846.98 88888.00 2018-04-12 04:52:44.911 102 11371.16 49.17 56846.95 88888.00 2018-04-12 04:52:45.411 102 11371.20 49.23 56847.01 88888.00 2018-04-12 04:52:45.911 102 11371.25 49.30 56846.91 88888.00 2018-04-12 04:52:46.411 102 11371.25 49.37 56846.82 88888.00 2018-04-12 04:52:46.911 102 11371.30 49.38 56846.84 88888.00 2018-04-12 04:52:47.411 102 11371.38 49.37 56846.81 88888.00 2018-04-12 04:52:47.911 102 11371.42 49.38 56846.78 88888.00 2018-04-12 04:52:48.411 102 11371.44 49.41 56846.77 88888.00 2018-04-12 04:52:48.911 102 11371.55 49.50 56846.80 88888.00 2018-04-12 04:52:49.411 102 11371.56 49.52 56846.78 88888.00 2018-04-12 04:52:49.911 102 11371.59 49.55 56846.78 88888.00 2018-04-12 04:52:50.411 102 11371.64 49.61 56846.76 88888.00 2018-04-12 04:52:50.911 102 11371.66 49.62 56846.72 88888.00 2018-04-12 04:52:51.411 102 11371.71 49.64 56846.71 88888.00 2018-04-12 04:52:51.911 102 11371.79 49.71 56846.70 88888.00 2018-04-12 04:52:52.411 102 11371.83 49.73 56846.63 88888.00 2018-04-12 04:52:52.911 102 11371.83 49.78 56846.58 88888.00 2018-04-12 04:52:53.411 102 11371.93 49.84 56846.52 88888.00 2018-04-12 04:52:53.911 102 11371.97 49.85 56846.50 88888.00 2018-04-12 04:52:54.411 102 11371.93 49.88 56846.51 88888.00 2018-04-12 04:52:54.911 102 11372.06 49.93 56846.53 88888.00 2018-04-12 04:52:55.411 102 11372.10 49.96 56846.51 88888.00 2018-04-12 04:52:55.911 102 11372.07 50.00 56846.40 88888.00 2018-04-12 04:52:56.411 102 11372.07 50.02 56846.37 88888.00 2018-04-12 04:52:56.911 102 11372.15 50.02 56846.44 88888.00 2018-04-12 04:52:57.411 102 11372.17 50.00 56846.48 88888.00 2018-04-12 04:52:57.911 102 11372.20 50.04 56846.45 88888.00 2018-04-12 04:52:58.411 102 11372.28 50.09 56846.45 88888.00 2018-04-12 04:52:58.911 102 11372.28 50.07 56846.48 88888.00 2018-04-12 04:52:59.411 102 11372.25 50.13 56846.53 88888.00 2018-04-12 04:52:59.911 102 11372.35 50.15 56846.53 88888.00 2018-04-12 04:53:00.411 102 11372.35 50.14 56846.52 88888.00 2018-04-12 04:53:00.911 102 11372.34 50.21 56846.48 88888.00 2018-04-12 04:53:01.411 102 11372.39 50.25 56846.50 88888.00 2018-04-12 04:53:01.911 102 11372.49 50.25 56846.56 88888.00 2018-04-12 04:53:02.411 102 11372.55 50.32 56846.55 88888.00 2018-04-12 04:53:02.911 102 11372.53 50.39 56846.58 88888.00 2018-04-12 04:53:03.411 102 11372.52 50.34 56846.58 88888.00 2018-04-12 04:53:03.911 102 11372.46 50.42 56846.61 88888.00 2018-04-12 04:53:04.411 102 11372.50 50.49 56846.63 88888.00 2018-04-12 04:53:04.911 102 11372.57 50.59 56846.65 88888.00 2018-04-12 04:53:05.411 102 11372.52 50.61 56846.63 88888.00 2018-04-12 04:53:05.911 102 11372.50 50.63 56846.57 88888.00 2018-04-12 04:53:06.411 102 11372.57 50.60 56846.57 88888.00 2018-04-12 04:53:06.911 102 11372.50 50.57 56846.57 88888.00 2018-04-12 04:53:07.411 102 11372.55 50.62 56846.53 88888.00 2018-04-12 04:53:07.911 102 11372.61 50.66 56846.51 88888.00 2018-04-12 04:53:08.411 102 11372.57 50.63 56846.43 88888.00 2018-04-12 04:53:08.911 102 11372.52 50.64 56846.38 88888.00 2018-04-12 04:53:09.411 102 11372.49 50.60 56846.40 88888.00 2018-04-12 04:53:10.411 102 11372.47 50.59 56846.37 88888.00 2018-04-12 04:53:10.911 102 11372.52 50.67 56846.38 88888.00 2018-04-12 04:53:11.411 102 11372.55 50.68 56846.38 88888.00 2018-04-12 04:53:11.911 102 11372.53 50.74 56846.37 88888.00 2018-04-12 04:53:12.411 102 11372.53 50.79 56846.37 88888.00 2018-04-12 04:53:12.911 102 11372.60 50.83 56846.38 88888.00 2018-04-12 04:53:13.411 102 11372.53 50.88 56846.37 88888.00 2018-04-12 04:53:13.911 102 11372.56 50.88 56846.37 88888.00 2018-04-12 04:53:14.411 102 11372.60 50.87 56846.36 88888.00 2018-04-12 04:53:14.911 102 11372.57 50.90 56846.36 88888.00 2018-04-12 04:53:15.411 102 11372.54 50.96 56846.33 88888.00 2018-04-12 04:53:15.911 102 11372.62 50.96 56846.32 88888.00 2018-04-12 04:53:16.411 102 11372.57 50.97 56846.27 88888.00 2018-04-12 04:53:16.911 102 11372.57 51.00 56846.27 88888.00 2018-04-12 04:53:17.411 102 11372.56 51.06 56846.24 88888.00 2018-04-12 04:53:17.911 102 11372.56 51.04 56846.21 88888.00 2018-04-12 04:53:18.411 102 11372.54 51.07 56846.25 88888.00 2018-04-12 04:53:18.911 102 11372.57 51.11 56846.25 88888.00 2018-04-12 04:53:19.411 102 11372.48 51.11 56846.16 88888.00 2018-04-12 04:53:19.911 102 11372.39 51.10 56846.19 88888.00 2018-04-12 04:53:20.411 102 11372.43 51.14 56846.25 88888.00 2018-04-12 04:53:20.911 102 11372.47 51.16 56846.24 88888.00 2018-04-12 04:53:21.411 102 11372.39 51.13 56846.24 88888.00 2018-04-12 04:53:21.911 102 11372.42 51.15 56846.18 88888.00 2018-04-12 04:53:22.411 102 11372.48 51.18 56846.17 88888.00 2018-04-12 04:53:22.911 102 11372.43 51.15 56846.14 88888.00 2018-04-12 04:53:23.411 102 11372.42 51.13 56846.12 88888.00 2018-04-12 04:53:23.911 102 11372.48 51.11 56846.12 88888.00 2018-04-12 04:53:24.411 102 11372.40 51.09 56846.07 88888.00 2018-04-12 04:53:24.911 102 11372.35 51.13 56846.10 88888.00 2018-04-12 04:53:25.411 102 11372.43 51.20 56846.06 88888.00 2018-04-12 04:53:25.911 102 11372.40 51.24 56846.06 88888.00 2018-04-12 04:53:26.411 102 11372.35 51.25 56846.06 88888.00 2018-04-12 04:53:26.911 102 11372.34 51.31 56846.06 88888.00 2018-04-12 04:53:27.411 102 11372.40 51.34 56846.01 88888.00 2018-04-12 04:53:27.911 102 11372.34 51.32 56845.98 88888.00 2018-04-12 04:53:28.411 102 11372.42 51.34 56845.99 88888.00 2018-04-12 04:53:28.911 102 11372.54 51.34 56845.98 88888.00 2018-04-12 04:53:29.411 102 11372.49 51.41 56845.97 88888.00 2018-04-12 04:53:29.911 102 11372.42 51.45 56845.94 88888.00 2018-04-12 04:53:30.411 102 11372.39 51.47 56845.88 88888.00 2018-04-12 04:53:30.911 102 11372.34 51.45 56845.86 88888.00 2018-04-12 04:53:31.411 102 11372.33 51.40 56845.82 88888.00 2018-04-12 04:53:31.911 102 11372.40 51.42 56845.79 88888.00 2018-04-12 04:53:32.411 102 11372.39 51.45 56845.74 88888.00 2018-04-12 04:53:32.911 102 11372.35 51.51 56845.72 88888.00 2018-04-12 04:53:33.411 102 11372.42 51.54 56845.69 88888.00 2018-04-12 04:53:33.911 102 11372.42 51.54 56845.68 88888.00 2018-04-12 04:53:34.411 102 11372.39 51.58 56845.68 88888.00 2018-04-12 04:53:34.911 102 11372.45 51.61 56845.68 88888.00 2018-04-12 04:53:35.412 102 11372.45 51.66 56845.71 88888.00 2018-04-12 04:53:35.912 102 11372.35 51.63 56845.67 88888.00 2018-04-12 04:53:36.412 102 11372.40 51.62 56845.61 88888.00 2018-04-12 04:53:36.912 102 11372.54 51.69 56845.55 88888.00 2018-04-12 04:53:37.412 102 11372.53 51.70 56845.54 88888.00 2018-04-12 04:53:37.912 102 11372.52 51.69 56845.54 88888.00 2018-04-12 04:53:38.412 102 11372.53 51.71 56845.53 88888.00 2018-04-12 04:53:38.912 102 11372.47 51.71 56845.49 88888.00 2018-04-12 04:53:39.412 102 11372.39 51.72 56845.46 88888.00 2018-04-12 04:53:39.912 102 11372.45 51.82 56845.43 88888.00 2018-04-12 04:53:40.412 102 11372.47 51.86 56845.43 88888.00 2018-04-12 04:53:40.912 102 11372.52 51.92 56845.44 88888.00 2018-04-12 04:53:41.412 102 11372.52 51.93 56845.31 88888.00 2018-04-12 04:53:41.912 102 11372.52 51.92 56845.31 88888.00 2018-04-12 04:53:42.412 102 11372.47 52.03 56845.31 88888.00 2018-04-12 04:53:42.912 102 11372.52 52.03 56845.30 88888.00 2018-04-12 04:53:43.412 102 11372.57 51.99 56845.30 88888.00 2018-04-12 04:53:43.912 102 11372.57 52.04 56845.24 88888.00 2018-04-12 04:53:44.412 102 11372.64 52.12 56845.17 88888.00 2018-04-12 04:53:44.912 102 11372.67 52.11 56845.14 88888.00 2018-04-12 04:53:45.412 102 11372.59 52.08 56845.13 88888.00 2018-04-12 04:53:45.912 102 11372.59 52.19 56845.09 88888.00 2018-04-12 04:53:46.412 102 11372.62 52.26 56845.05 88888.00 2018-04-12 04:53:46.912 102 11372.59 52.25 56844.99 88888.00 2018-04-12 04:53:47.412 102 11372.61 52.19 56844.96 88888.00 2018-04-12 04:53:47.912 102 11372.62 52.18 56844.91 88888.00 2018-04-12 04:53:48.412 102 11372.61 52.20 56844.91 88888.00 2018-04-12 04:53:48.912 102 11372.64 52.26 56844.84 88888.00 2018-04-12 04:53:49.412 102 11372.66 52.27 56844.69 88888.00 2018-04-12 04:53:49.912 102 11372.63 52.27 56844.63 88888.00 2018-04-12 04:53:50.412 102 11372.60 52.25 56844.64 88888.00 2018-04-12 04:53:50.912 102 11372.70 52.26 56844.59 88888.00 2018-04-12 04:53:51.912 102 11372.67 52.30 56844.51 88888.00 2018-04-12 04:53:52.412 102 11372.66 52.37 56844.45 88888.00 2018-04-12 04:53:52.912 102 11372.68 52.34 56844.43 88888.00 2018-04-12 04:53:53.412 102 11372.62 52.33 56844.43 88888.00 2018-04-12 04:53:53.912 102 11372.64 52.34 56844.34 88888.00 2018-04-12 04:53:54.412 102 11372.74 52.36 56844.32 88888.00 2018-04-12 04:53:54.912 102 11372.75 52.36 56844.33 88888.00 2018-04-12 04:53:55.412 102 11372.73 52.40 56844.33 88888.00 2018-04-12 04:53:55.912 102 11372.79 52.45 56844.34 88888.00 2018-04-12 04:53:56.412 102 11372.77 52.47 56844.34 88888.00 2018-04-12 04:53:56.912 102 11372.79 52.50 56844.36 88888.00 2018-04-12 04:53:57.412 102 11372.86 52.54 56844.32 88888.00 2018-04-12 04:53:57.912 102 11372.83 52.56 56844.33 88888.00 2018-04-12 04:53:58.412 102 11372.74 52.57 56844.38 88888.00 2018-04-12 04:53:58.912 102 11372.80 52.59 56844.37 88888.00 2018-04-12 04:53:59.412 102 11372.81 52.61 56844.37 88888.00 2018-04-12 04:53:59.912 102 11372.80 52.60 56844.36 88888.00 2018-04-12 04:54:00.412 102 11372.81 52.66 56844.37 88888.00 2018-04-12 04:54:00.912 102 11372.81 52.74 56844.36 88888.00 2018-04-12 04:54:01.412 102 11372.76 52.71 56844.31 88888.00 2018-04-12 04:54:01.912 102 11372.77 52.67 56844.33 88888.00 2018-04-12 04:54:02.412 102 11372.82 52.68 56844.33 88888.00 2018-04-12 04:54:02.912 102 11372.79 52.72 56844.30 88888.00 2018-04-12 04:54:03.412 102 11372.77 52.72 56844.28 88888.00 2018-04-12 04:54:03.912 102 11372.88 52.70 56844.26 88888.00 2018-04-12 04:54:04.412 102 11372.80 52.72 56844.26 88888.00 2018-04-12 04:54:04.912 102 11372.71 52.77 56844.26 88888.00 2018-04-12 04:54:05.412 102 11372.75 52.79 56844.26 88888.00 2018-04-12 04:54:05.912 102 11372.81 52.78 56844.28 88888.00 2018-04-12 04:54:06.412 102 11372.81 52.73 56844.30 88888.00 2018-04-12 04:54:06.912 102 11372.81 52.78 56844.33 88888.00 2018-04-12 04:54:07.412 102 11372.89 52.79 56844.32 88888.00 2018-04-12 04:54:07.912 102 11372.87 52.81 56844.27 88888.00 2018-04-12 04:54:08.412 102 11372.89 52.84 56844.33 88888.00 2018-04-12 04:54:08.912 102 11373.00 52.84 56844.37 88888.00 2018-04-12 04:54:09.912 102 11372.89 52.84 56844.38 88888.00 2018-04-12 04:54:10.412 102 11372.95 52.86 56844.39 88888.00 2018-04-12 04:54:10.912 102 11372.90 52.84 56844.40 88888.00 2018-04-12 04:54:11.412 102 11372.91 52.90 56844.39 88888.00 2018-04-12 04:54:11.912 102 11372.95 52.94 56844.45 88888.00 2018-04-12 04:54:12.412 102 11372.95 52.99 56844.43 88888.00 2018-04-12 04:54:12.912 102 11372.91 53.05 56844.41 88888.00 2018-04-12 04:54:13.412 102 11373.00 53.09 56844.50 88888.00 2018-04-12 04:54:13.912 102 11372.96 53.04 56844.52 88888.00 2018-04-12 04:54:14.412 102 11372.93 53.05 56844.52 88888.00 2018-04-12 04:54:14.912 102 11372.97 53.13 56844.51 88888.00 2018-04-12 04:54:15.412 102 11373.02 53.17 56844.52 88888.00 2018-04-12 04:54:15.912 102 11373.02 53.19 56844.50 88888.00 2018-04-12 04:54:16.412 102 11373.01 53.22 56844.47 88888.00 2018-04-12 04:54:16.912 102 11373.09 53.24 56844.44 88888.00 2018-04-12 04:54:17.412 102 11373.09 53.29 56844.32 88888.00 2018-04-12 04:54:17.912 102 11373.07 53.26 56844.31 88888.00 2018-04-12 04:54:18.412 102 11373.12 53.32 56844.33 88888.00 2018-04-12 04:54:18.912 102 11373.19 53.36 56844.36 88888.00 2018-04-12 04:54:19.412 102 11373.28 53.45 56844.34 88888.00 2018-04-12 04:54:19.912 102 11373.30 53.51 56844.36 88888.00 2018-04-12 04:54:20.412 102 11373.26 53.46 56844.37 88888.00 2018-04-12 04:54:20.912 102 11373.29 53.47 56844.39 88888.00 2018-04-12 04:54:21.412 102 11373.37 53.52 56844.38 88888.00 2018-04-12 04:54:21.912 102 11373.36 53.52 56844.36 88888.00 2018-04-12 04:54:22.412 102 11373.36 53.51 56844.34 88888.00 2018-04-12 04:54:23.412 102 11373.42 53.58 56844.32 88888.00 2018-04-12 04:54:23.912 102 11373.40 53.61 56844.28 88888.00 2018-04-12 04:54:24.412 102 11373.45 53.60 56844.26 88888.00 2018-04-12 04:54:24.912 102 11373.49 53.62 56844.25 88888.00 2018-04-12 04:54:25.412 102 11373.50 53.65 56844.27 88888.00 2018-04-12 04:54:25.912 102 11373.54 53.66 56844.30 88888.00 2018-04-12 04:54:26.412 102 11373.61 53.70 56844.32 88888.00 2018-04-12 04:54:26.912 102 11373.60 53.72 56844.37 88888.00 2018-04-12 04:54:27.412 102 11373.58 53.74 56844.36 88888.00 2018-04-12 04:54:27.912 102 11373.71 53.75 56844.33 88888.00 2018-04-12 04:54:28.412 102 11373.77 53.76 56844.33 88888.00 2018-04-12 04:54:28.912 102 11373.78 53.81 56844.43 88888.00 2018-04-12 04:54:29.412 102 11373.82 53.82 56844.45 88888.00 2018-04-12 04:54:29.912 102 11373.87 53.82 56844.43 88888.00 2018-04-12 04:54:30.412 102 11373.86 53.85 56844.43 88888.00 2018-04-12 04:54:30.912 102 11373.94 53.88 56844.41 88888.00 2018-04-12 04:54:31.412 102 11373.99 53.88 56844.34 88888.00 2018-04-12 04:54:31.912 102 11373.92 53.88 56844.38 88888.00 2018-04-12 04:54:32.412 102 11373.92 53.90 56844.37 88888.00 2018-04-12 04:54:32.912 102 11374.00 53.96 56844.39 88888.00 2018-04-12 04:54:33.412 102 11374.01 53.94 56844.33 88888.00 2018-04-12 04:54:33.912 102 11374.08 53.99 56844.28 88888.00 2018-04-12 04:54:34.412 102 11374.12 54.00 56844.32 88888.00 2018-04-12 04:54:34.912 102 11374.07 53.96 56844.28 88888.00 2018-04-12 04:54:35.412 102 11374.16 53.99 56844.26 88888.00 2018-04-12 04:54:35.912 102 11374.22 54.01 56844.24 88888.00 2018-04-12 04:54:36.412 102 11374.22 54.00 56844.28 88888.00 2018-04-12 04:54:36.912 102 11374.20 54.04 56844.25 88888.00 2018-04-12 04:54:37.412 102 11374.21 54.04 56844.19 88888.00 2018-04-12 04:54:37.912 102 11374.22 53.97 56844.12 88888.00 2018-04-12 04:54:38.412 102 11374.18 54.02 56844.15 88888.00 2018-04-12 04:54:38.912 102 11374.30 54.06 56844.09 88888.00 2018-04-12 04:54:39.412 102 11374.32 54.08 56844.09 88888.00 2018-04-12 04:54:39.912 102 11374.28 54.07 56844.11 88888.00 2018-04-12 04:54:40.412 102 11374.36 54.08 56844.06 88888.00 2018-04-12 04:54:40.912 102 11374.39 54.09 56843.99 88888.00 2018-04-12 04:54:41.412 102 11374.30 54.07 56843.96 88888.00 2018-04-12 04:54:41.912 102 11374.29 54.10 56843.98 88888.00 2018-04-12 04:54:42.412 102 11374.40 54.08 56843.94 88888.00 2018-04-12 04:54:42.912 102 11374.37 54.08 56843.96 88888.00 2018-04-12 04:54:43.412 102 11374.36 54.10 56843.95 88888.00 2018-04-12 04:54:43.912 102 11374.42 54.07 56843.92 88888.00 2018-04-12 04:54:44.412 102 11374.47 54.04 56843.93 88888.00 2018-04-12 04:54:44.912 102 11374.51 54.02 56843.95 88888.00 2018-04-12 04:54:45.412 102 11374.57 54.02 56843.96 88888.00 2018-04-12 04:54:45.912 102 11374.55 54.02 56844.00 88888.00 2018-04-12 04:54:46.412 102 11374.43 54.00 56844.01 88888.00 2018-04-12 04:54:46.912 102 11374.46 54.01 56843.96 88888.00 2018-04-12 04:54:47.412 102 11374.49 54.04 56843.94 88888.00 2018-04-12 04:54:47.912 102 11374.49 54.00 56843.89 88888.00 2018-04-12 04:54:48.412 102 11374.51 54.04 56843.92 88888.00 2018-04-12 04:54:48.912 102 11374.60 54.09 56843.92 88888.00 2018-04-12 04:54:49.412 102 11374.56 54.10 56843.89 88888.00 2018-04-12 04:54:49.912 102 11374.54 54.09 56843.94 88888.00 2018-04-12 04:54:50.412 102 11374.55 54.07 56843.92 88888.00 2018-04-12 04:54:50.912 102 11374.51 54.09 56843.87 88888.00 2018-04-12 04:54:51.412 102 11374.51 54.15 56843.86 88888.00 2018-04-12 04:54:51.912 102 11374.58 54.19 56843.86 88888.00 2018-04-12 04:54:52.412 102 11374.54 54.15 56843.86 88888.00 2018-04-12 04:54:52.912 102 11374.54 54.14 56843.85 88888.00 2018-04-12 04:54:53.412 102 11374.58 54.15 56843.92 88888.00 2018-04-12 04:54:53.912 102 11374.57 54.20 56843.96 88888.00 2018-04-12 04:54:54.412 102 11374.54 54.22 56843.92 88888.00 2018-04-12 04:54:54.912 102 11374.61 54.20 56843.89 88888.00 2018-04-12 04:54:55.412 102 11374.61 54.17 56843.88 88888.00 2018-04-12 04:54:55.912 102 11374.61 54.20 56843.93 88888.00 2018-04-12 04:54:56.412 102 11374.62 54.20 56843.89 88888.00 2018-04-12 04:54:56.912 102 11374.71 54.22 56843.91 88888.00 2018-04-12 04:54:57.412 102 11374.71 54.21 56843.96 88888.00 2018-04-12 04:54:57.912 102 11374.69 54.20 56843.93 88888.00 2018-04-12 04:54:58.412 102 11374.77 54.23 56843.93 88888.00 2018-04-12 04:54:58.912 102 11374.78 54.24 56843.91 88888.00 2018-04-12 04:54:59.412 102 11374.86 54.29 56843.87 88888.00 2018-04-12 04:54:59.912 102 11374.88 54.28 56843.79 88888.00 2018-04-12 04:55:00.412 102 11374.88 54.26 56843.80 88888.00 2018-04-12 04:55:00.912 102 11374.92 54.28 56843.76 88888.00 2018-04-12 04:55:01.412 102 11375.04 54.31 56843.72 88888.00 2018-04-12 04:55:01.912 102 11375.05 54.34 56843.69 88888.00 2018-04-12 04:55:02.412 102 11375.04 54.33 56843.75 88888.00 2018-04-12 04:55:02.912 102 11375.14 54.35 56843.73 88888.00 2018-04-12 04:55:03.412 102 11375.21 54.37 56843.72 88888.00 2018-04-12 04:55:03.912 102 11375.19 54.40 56843.76 88888.00 2018-04-12 04:55:04.412 102 11375.25 54.43 56843.80 88888.00 2018-04-12 04:55:04.912 102 11375.30 54.43 56843.79 88888.00 2018-04-12 04:55:05.412 102 11375.33 54.45 56843.74 88888.00 2018-04-12 04:55:05.912 102 11375.38 54.48 56843.75 88888.00 2018-04-12 04:55:06.412 102 11375.45 54.51 56843.82 88888.00 2018-04-12 04:55:06.912 102 11375.52 54.53 56843.82 88888.00 2018-04-12 04:55:07.412 102 11375.58 54.58 56843.87 88888.00 2018-04-12 04:55:07.912 102 11375.62 54.63 56843.93 88888.00 2018-04-12 04:55:08.412 102 11375.62 54.63 56843.89 88888.00 2018-04-12 04:55:08.912 102 11375.62 54.63 56843.89 88888.00 2018-04-12 04:55:09.412 102 11375.64 54.70 56843.91 88888.00 2018-04-12 04:55:09.912 102 11375.71 54.76 56843.91 88888.00 2018-04-12 04:55:10.412 102 11375.72 54.75 56843.88 88888.00 2018-04-12 04:55:10.912 102 11375.83 54.67 56843.85 88888.00 2018-04-12 04:55:11.412 102 11375.92 54.70 56843.87 88888.00 2018-04-12 04:55:11.912 102 11375.88 54.72 56843.87 88888.00 2018-04-12 04:55:12.412 102 11375.92 54.84 56843.86 88888.00 2018-04-12 04:55:12.912 102 11376.01 54.89 56843.82 88888.00 2018-04-12 04:55:13.412 102 11375.99 54.91 56843.87 88888.00 2018-04-12 04:55:13.912 102 11376.06 54.94 56843.86 88888.00 2018-04-12 04:55:14.912 102 11376.14 54.91 56843.81 88888.00 2018-04-12 04:55:15.412 102 11376.21 54.92 56843.85 88888.00 2018-04-12 04:55:15.912 102 11376.27 54.89 56843.83 88888.00 2018-04-12 04:55:16.412 102 11376.29 54.85 56843.82 88888.00 2018-04-12 04:55:16.912 102 11376.23 54.89 56843.82 88888.00 2018-04-12 04:55:17.412 102 11376.29 54.94 56843.85 88888.00 2018-04-12 04:55:17.912 102 11376.36 54.89 56843.79 88888.00 2018-04-12 04:55:18.412 102 11376.41 54.92 56843.79 88888.00 2018-04-12 04:55:18.912 102 11376.49 54.96 56843.80 88888.00 2018-04-12 04:55:19.412 102 11376.45 54.96 56843.79 88888.00 2018-04-12 04:55:19.912 102 11376.45 54.97 56843.73 88888.00 2018-04-12 04:55:20.412 102 11376.53 55.02 56843.75 88888.00 2018-04-12 04:55:20.912 102 11376.62 55.02 56843.86 88888.00 2018-04-12 04:55:21.412 102 11376.57 55.02 56843.83 88888.00 2018-04-12 04:55:21.912 102 11376.59 55.05 56843.83 88888.00 2018-04-12 04:55:22.412 102 11376.65 55.03 56843.83 88888.00 2018-04-12 04:55:22.912 102 11376.67 55.04 56843.83 88888.00 2018-04-12 04:55:23.412 102 11376.72 55.12 56843.86 88888.00 2018-04-12 04:55:23.912 102 11376.76 55.15 56843.92 88888.00 2018-04-12 04:55:24.412 102 11376.76 55.11 56843.87 88888.00 2018-04-12 04:55:24.912 102 11376.79 55.13 56843.88 88888.00 2018-04-12 04:55:25.412 102 11376.85 55.19 56843.88 88888.00 2018-04-12 04:55:25.912 102 11376.92 55.21 56843.89 88888.00 2018-04-12 04:55:26.412 102 11376.98 55.22 56843.91 88888.00 2018-04-12 04:55:26.912 102 11377.07 55.28 56843.87 88888.00 2018-04-12 04:55:27.412 102 11377.06 55.26 56843.85 88888.00 2018-04-12 04:55:27.912 102 11377.06 55.24 56843.87 88888.00 2018-04-12 04:55:28.412 102 11377.17 55.26 56843.91 88888.00 2018-04-12 04:55:28.912 102 11377.29 55.32 56843.91 88888.00 2018-04-12 04:55:29.412 102 11377.31 55.32 56843.85 88888.00 2018-04-12 04:55:29.912 102 11377.39 55.36 56843.82 88888.00 2018-04-12 04:55:30.412 102 11377.49 55.39 56843.80 88888.00 2018-04-12 04:55:30.912 102 11377.49 55.42 56843.85 88888.00 2018-04-12 04:55:31.412 102 11377.50 55.44 56843.88 88888.00 2018-04-12 04:55:31.912 102 11377.59 55.47 56843.86 88888.00 2018-04-12 04:55:32.412 102 11377.63 55.45 56843.88 88888.00 2018-04-12 04:55:32.912 102 11377.70 55.49 56843.93 88888.00 2018-04-12 04:55:33.412 102 11377.75 55.55 56843.89 88888.00 2018-04-12 04:55:33.912 102 11377.85 55.53 56843.94 88888.00 2018-04-12 04:55:34.412 102 11377.88 55.52 56843.99 88888.00 2018-04-12 04:55:34.913 102 11377.95 55.58 56844.07 88888.00 2018-04-12 04:55:35.413 102 11378.02 55.63 56844.00 88888.00 2018-04-12 04:55:35.913 102 11378.05 55.66 56844.01 88888.00 2018-04-12 04:55:36.413 102 11378.10 55.65 56844.00 88888.00 2018-04-12 04:55:36.913 102 11378.17 55.65 56843.99 88888.00 2018-04-12 04:55:37.413 102 11378.24 55.69 56843.96 88888.00 2018-04-12 04:55:37.913 102 11378.32 55.72 56844.02 88888.00 2018-04-12 04:55:38.413 102 11378.44 55.72 56843.96 88888.00 2018-04-12 04:55:38.913 102 11378.50 55.69 56843.95 88888.00 2018-04-12 04:55:39.413 102 11378.60 55.67 56843.92 88888.00 2018-04-12 04:55:39.913 102 11378.70 55.72 56843.88 88888.00 2018-04-12 04:55:40.413 102 11378.78 55.72 56843.88 88888.00 2018-04-12 04:55:40.913 102 11378.82 55.74 56843.87 88888.00 2018-04-12 04:55:41.413 102 11378.93 55.83 56843.89 88888.00 2018-04-12 04:55:41.913 102 11379.01 55.83 56843.82 88888.00 2018-04-12 04:55:42.413 102 11379.07 55.85 56843.83 88888.00 2018-04-12 04:55:42.913 102 11379.09 55.91 56843.85 88888.00 2018-04-12 04:55:43.413 102 11379.24 55.92 56843.83 88888.00 2018-04-12 04:55:43.913 102 11379.34 55.93 56843.85 88888.00 2018-04-12 04:55:44.413 102 11379.38 55.98 56843.87 88888.00 2018-04-12 04:55:44.913 102 11379.50 56.00 56843.83 88888.00 2018-04-12 04:55:45.413 102 11379.59 56.00 56843.86 88888.00 2018-04-12 04:55:46.413 102 11379.86 56.07 56843.91 88888.00 2018-04-12 04:55:46.913 102 11379.90 56.06 56843.89 88888.00 2018-04-12 04:55:47.413 102 11379.96 56.13 56843.91 88888.00 2018-04-12 04:55:47.913 102 11380.11 56.13 56843.88 88888.00 2018-04-12 04:55:48.413 102 11380.19 56.18 56843.87 88888.00 2018-04-12 04:55:48.913 102 11380.24 56.20 56843.89 88888.00 2018-04-12 04:55:49.413 102 11380.34 56.25 56843.88 88888.00 2018-04-12 04:55:49.913 102 11380.42 56.30 56843.82 88888.00 2018-04-12 04:55:50.413 102 11380.38 56.31 56843.80 88888.00 2018-04-12 04:55:50.913 102 11380.42 56.35 56843.79 88888.00 2018-04-12 04:55:51.413 102 11380.55 56.41 56843.76 88888.00 2018-04-12 04:55:51.913 102 11380.58 56.46 56843.75 88888.00 2018-04-12 04:55:52.413 102 11380.63 56.46 56843.73 88888.00 2018-04-12 04:55:52.913 102 11380.76 56.41 56843.64 88888.00 2018-04-12 04:55:53.413 102 11380.82 56.41 56843.60 88888.00 2018-04-12 04:55:53.913 102 11380.93 56.45 56843.54 88888.00 2018-04-12 04:55:54.413 102 11381.06 56.46 56843.55 88888.00 2018-04-12 04:55:54.913 102 11381.14 56.47 56843.55 88888.00 2018-04-12 04:55:55.413 102 11381.13 56.51 56843.49 88888.00 2018-04-12 04:55:56.413 102 11381.24 56.55 56843.49 88888.00 2018-04-12 04:55:56.913 102 11381.30 56.58 56843.51 88888.00 2018-04-12 04:55:57.413 102 11381.39 56.62 56843.53 88888.00 2018-04-12 04:55:57.913 102 11381.50 56.60 56843.51 88888.00 2018-04-12 04:55:58.413 102 11381.55 56.58 56843.49 88888.00 2018-04-12 04:55:58.913 102 11381.62 56.66 56843.50 88888.00 2018-04-12 04:55:59.413 102 11381.69 56.68 56843.51 88888.00 2018-04-12 04:55:59.913 102 11381.72 56.64 56843.55 88888.00 2018-04-12 04:56:00.413 102 11381.78 56.69 56843.43 88888.00 2018-04-12 04:56:00.913 102 11381.90 56.72 56843.42 88888.00 2018-04-12 04:56:01.413 102 11381.95 56.71 56843.43 88888.00 2018-04-12 04:56:01.913 102 11382.04 56.73 56843.41 88888.00 2018-04-12 04:56:02.413 102 11382.18 56.72 56843.35 88888.00 2018-04-12 04:56:02.913 102 11382.18 56.74 56843.29 88888.00 2018-04-12 04:56:03.413 102 11382.23 56.76 56843.29 88888.00 2018-04-12 04:56:03.913 102 11382.35 56.82 56843.28 88888.00 2018-04-12 04:56:04.413 102 11382.42 56.82 56843.29 88888.00 2018-04-12 04:56:04.913 102 11382.48 56.94 56843.27 88888.00 2018-04-12 04:56:05.413 102 11382.57 57.00 56843.27 88888.00 2018-04-12 04:56:05.913 102 11382.63 57.06 56843.22 88888.00 2018-04-12 04:56:06.413 102 11382.64 57.08 56843.17 88888.00 2018-04-12 04:56:06.913 102 11382.74 57.07 56843.16 88888.00 2018-04-12 04:56:07.413 102 11382.90 57.10 56843.14 88888.00 2018-04-12 04:56:07.913 102 11382.96 57.14 56843.10 88888.00 2018-04-12 04:56:08.413 102 11383.01 57.14 56843.05 88888.00 2018-04-12 04:56:08.913 102 11383.13 57.20 56843.06 88888.00 2018-04-12 04:56:09.413 102 11383.17 57.19 56843.14 88888.00 2018-04-12 04:56:09.913 102 11383.26 57.19 56843.09 88888.00 2018-04-12 04:56:10.413 102 11383.37 57.16 56843.11 88888.00 2018-04-12 04:56:10.913 102 11383.40 57.15 56843.11 88888.00 2018-04-12 04:56:11.413 102 11383.47 57.21 56843.09 88888.00 2018-04-12 04:56:11.913 102 11383.67 57.23 56843.06 88888.00 2018-04-12 04:56:12.413 102 11383.80 57.20 56843.06 88888.00 2018-04-12 04:56:12.913 102 11383.84 57.19 56842.98 88888.00 2018-04-12 04:56:13.413 102 11383.88 57.26 56842.91 88888.00 2018-04-12 04:56:13.913 102 11384.02 57.27 56842.86 88888.00 2018-04-12 04:56:14.413 102 11384.12 57.29 56842.85 88888.00 2018-04-12 04:56:14.913 102 11384.21 57.30 56842.82 88888.00 2018-04-12 04:56:15.413 102 11384.33 57.30 56842.76 88888.00 2018-04-12 04:56:15.913 102 11384.40 57.30 56842.71 88888.00 2018-04-12 04:56:16.413 102 11384.48 57.39 56842.71 88888.00 2018-04-12 04:56:16.913 102 11384.63 57.46 56842.66 88888.00 2018-04-12 04:56:17.413 102 11384.68 57.40 56842.61 88888.00 2018-04-12 04:56:17.913 102 11384.75 57.42 56842.55 88888.00 2018-04-12 04:56:18.413 102 11384.90 57.48 56842.53 88888.00 2018-04-12 04:56:18.913 102 11385.00 57.46 56842.47 88888.00 2018-04-12 04:56:19.413 102 11385.10 57.50 56842.46 88888.00 2018-04-12 04:56:19.913 102 11385.25 57.60 56842.45 88888.00 2018-04-12 04:56:20.413 102 11385.37 57.63 56842.46 88888.00 2018-04-12 04:56:20.913 102 11385.44 57.61 56842.44 88888.00 2018-04-12 04:56:21.413 102 11385.53 57.64 56842.42 88888.00 2018-04-12 04:56:21.913 102 11385.65 57.68 56842.39 88888.00 2018-04-12 04:56:22.413 102 11385.68 57.73 56842.32 88888.00 2018-04-12 04:56:22.913 102 11385.75 57.76 56842.35 88888.00 2018-04-12 04:56:23.413 102 11385.90 57.74 56842.34 88888.00 2018-04-12 04:56:23.913 102 11385.95 57.78 56842.33 88888.00 2018-04-12 04:56:24.413 102 11385.98 57.87 56842.33 88888.00 2018-04-12 04:56:24.913 102 11386.16 57.85 56842.31 88888.00 2018-04-12 04:56:25.413 102 11386.24 57.82 56842.18 88888.00 2018-04-12 04:56:25.913 102 11386.31 57.88 56842.21 88888.00 2018-04-12 04:56:26.413 102 11386.50 57.94 56842.19 88888.00 2018-04-12 04:56:26.913 102 11386.59 57.94 56842.13 88888.00 2018-04-12 04:56:27.913 102 11386.78 57.96 56842.12 88888.00 2018-04-12 04:56:28.413 102 11386.93 57.97 56842.09 88888.00 2018-04-12 04:56:28.913 102 11386.97 57.98 56842.09 88888.00 2018-04-12 04:56:29.413 102 11387.07 58.03 56842.10 88888.00 2018-04-12 04:56:29.913 102 11387.18 58.08 56842.07 88888.00 2018-04-12 04:56:30.413 102 11387.23 58.09 56842.02 88888.00 2018-04-12 04:56:30.913 102 11387.28 58.10 56841.99 88888.00 2018-04-12 04:56:31.413 102 11387.41 58.11 56841.96 88888.00 2018-04-12 04:56:31.913 102 11387.49 58.16 56841.99 88888.00 2018-04-12 04:56:32.413 102 11387.61 58.31 56841.99 88888.00 2018-04-12 04:56:32.913 102 11387.76 58.38 56841.99 88888.00 2018-04-12 04:56:33.413 102 11387.85 58.36 56841.99 88888.00 2018-04-12 04:56:33.913 102 11387.94 58.38 56841.96 88888.00 2018-04-12 04:56:34.413 102 11388.11 58.43 56841.95 88888.00 2018-04-12 04:56:34.913 102 11388.20 58.46 56841.87 88888.00 2018-04-12 04:56:35.413 102 11388.27 58.49 56841.88 88888.00 2018-04-12 04:56:35.913 102 11388.40 58.56 56841.86 88888.00 2018-04-12 04:56:36.413 102 11388.50 58.58 56841.78 88888.00 2018-04-12 04:56:36.913 102 11388.59 58.57 56841.75 88888.00 2018-04-12 04:56:37.913 102 11388.88 58.59 56841.68 88888.00 2018-04-12 04:56:38.413 102 11388.88 58.62 56841.62 88888.00 2018-04-12 04:56:38.913 102 11388.99 58.70 56841.61 88888.00 2018-04-12 04:56:39.413 102 11389.16 58.71 56841.54 88888.00 2018-04-12 04:56:39.913 102 11389.26 58.71 56841.49 88888.00 2018-04-12 04:56:40.413 102 11389.40 58.77 56841.45 88888.00 2018-04-12 04:56:40.913 102 11389.52 58.84 56841.39 88888.00 2018-04-12 04:56:41.413 102 11389.56 58.84 56841.33 88888.00 2018-04-12 04:56:41.913 102 11389.70 58.84 56841.35 88888.00 2018-04-12 04:56:42.413 102 11389.84 58.90 56841.32 88888.00 2018-04-12 04:56:42.913 102 11389.96 58.92 56841.30 88888.00 2018-04-12 04:56:43.413 102 11390.06 58.99 56841.23 88888.00 2018-04-12 04:56:43.913 102 11390.21 59.04 56841.18 88888.00 2018-04-12 04:56:44.413 102 11390.38 59.07 56841.11 88888.00 2018-04-12 04:56:44.913 102 11390.46 59.13 56841.11 88888.00 2018-04-12 04:56:45.413 102 11390.59 59.18 56841.12 88888.00 2018-04-12 04:56:45.913 102 11390.72 59.20 56841.06 88888.00 2018-04-12 04:56:46.413 102 11390.79 59.20 56840.94 88888.00 2018-04-12 04:56:46.913 102 11390.88 59.23 56840.85 88888.00 2018-04-12 04:56:47.413 102 11391.01 59.25 56840.72 88888.00 2018-04-12 04:56:47.913 102 11391.09 59.25 56840.59 88888.00 2018-04-12 04:56:48.413 102 11391.21 59.27 56840.55 88888.00 2018-04-12 04:56:48.913 102 11391.36 59.34 56840.47 88888.00 2018-04-12 04:56:49.413 102 11391.43 59.34 56840.47 88888.00 2018-04-12 04:56:49.913 102 11391.58 59.44 56840.48 88888.00 2018-04-12 04:56:50.413 102 11391.74 59.48 56840.40 88888.00 2018-04-12 04:56:50.913 102 11391.81 59.48 56840.36 88888.00 2018-04-12 04:56:51.413 102 11391.91 59.53 56840.34 88888.00 2018-04-12 04:56:51.913 102 11392.06 59.58 56840.32 88888.00 2018-04-12 04:56:52.413 102 11392.19 59.61 56840.27 88888.00 2018-04-12 04:56:52.913 102 11392.27 59.62 56840.27 88888.00 2018-04-12 04:56:53.413 102 11392.41 59.64 56840.23 88888.00 2018-04-12 04:56:53.913 102 11392.53 59.64 56840.23 88888.00 2018-04-12 04:56:54.413 102 11392.53 59.65 56840.20 88888.00 2018-04-12 04:56:54.913 102 11392.71 59.72 56840.13 88888.00 2018-04-12 04:56:55.413 102 11392.85 59.79 56840.06 88888.00 2018-04-12 04:56:55.913 102 11392.89 59.82 56840.01 88888.00 2018-04-12 04:56:56.413 102 11393.03 59.82 56839.98 88888.00 2018-04-12 04:56:56.913 102 11393.23 59.82 56839.94 88888.00 2018-04-12 04:56:57.413 102 11393.23 59.89 56839.89 88888.00 2018-04-12 04:56:57.913 102 11393.33 59.91 56839.79 88888.00 2018-04-12 04:56:58.413 102 11393.46 59.93 56839.74 88888.00 2018-04-12 04:56:58.913 102 11393.53 59.94 56839.68 88888.00 2018-04-12 04:56:59.413 102 11393.60 59.98 56839.66 88888.00 2018-04-12 04:56:59.913 102 11393.75 59.95 56839.62 88888.00 2018-04-12 04:57:00.413 102 11393.81 59.96 56839.52 88888.00 2018-04-12 04:57:00.913 102 11393.89 60.06 56839.50 88888.00 2018-04-12 04:57:01.413 102 11394.03 60.08 56839.45 88888.00 2018-04-12 04:57:01.913 102 11394.09 60.07 56839.39 88888.00 2018-04-12 04:57:02.413 102 11394.21 60.14 56839.32 88888.00 2018-04-12 04:57:02.913 102 11394.32 60.16 56839.29 88888.00 2018-04-12 04:57:03.413 102 11394.39 60.15 56839.20 88888.00 2018-04-12 04:57:03.913 102 11394.42 60.23 56839.11 88888.00 2018-04-12 04:57:04.413 102 11394.50 60.26 56839.12 88888.00 2018-04-12 04:57:04.913 102 11394.58 60.27 56839.08 88888.00 2018-04-12 04:57:05.413 102 11394.66 60.23 56839.08 88888.00 2018-04-12 04:57:05.913 102 11394.77 60.21 56839.02 88888.00 2018-04-12 04:57:06.413 102 11394.93 60.21 56838.99 88888.00 2018-04-12 04:57:06.913 102 11394.92 60.20 56838.91 88888.00 2018-04-12 04:57:07.413 102 11394.89 60.23 56838.86 88888.00 2018-04-12 04:57:07.913 102 11395.07 60.23 56838.79 88888.00 2018-04-12 04:57:08.413 102 11395.11 60.28 56838.75 88888.00 2018-04-12 04:57:09.413 102 11395.24 60.43 56838.72 88888.00 2018-04-12 04:57:09.913 102 11395.29 60.43 56838.67 88888.00 2018-04-12 04:57:10.413 102 11395.32 60.41 56838.54 88888.00 2018-04-12 04:57:10.913 102 11395.42 60.35 56838.47 88888.00 2018-04-12 04:57:11.413 102 11395.52 60.32 56838.39 88888.00 2018-04-12 04:57:11.913 102 11395.53 60.35 56838.31 88888.00 2018-04-12 04:57:12.413 102 11395.57 60.33 56838.30 88888.00 2018-04-12 04:57:12.913 102 11395.66 60.29 56838.23 88888.00 2018-04-12 04:57:13.413 102 11395.68 60.28 56838.20 88888.00 2018-04-12 04:57:13.913 102 11395.69 60.34 56838.22 88888.00 2018-04-12 04:57:14.413 102 11395.81 60.34 56838.20 88888.00 2018-04-12 04:57:14.913 102 11395.83 60.34 56838.15 88888.00 2018-04-12 04:57:15.413 102 11395.87 60.35 56838.16 88888.00 2018-04-12 04:57:15.913 102 11395.99 60.39 56838.17 88888.00 2018-04-12 04:57:16.413 102 11396.03 60.42 56838.12 88888.00 2018-04-12 04:57:16.913 102 11396.04 60.46 56838.10 88888.00 2018-04-12 04:57:17.413 102 11396.14 60.47 56838.07 88888.00 2018-04-12 04:57:17.913 102 11396.16 60.48 56838.07 88888.00 2018-04-12 04:57:18.413 102 11396.19 60.49 56838.04 88888.00 2018-04-12 04:57:18.913 102 11396.29 60.54 56838.03 88888.00 2018-04-12 04:57:19.413 102 11396.35 60.53 56837.96 88888.00 2018-04-12 04:57:19.913 102 11396.29 60.56 56837.97 88888.00 2018-04-12 04:57:20.413 102 11396.35 60.57 56837.96 88888.00 2018-04-12 04:57:20.913 102 11396.45 60.61 56837.90 88888.00 2018-04-12 04:57:21.413 102 11396.43 60.61 56837.83 88888.00 2018-04-12 04:57:21.913 102 11396.51 60.60 56837.83 88888.00 2018-04-12 04:57:22.413 102 11396.64 60.64 56837.82 88888.00 2018-04-12 04:57:22.913 102 11396.68 60.63 56837.79 88888.00 2018-04-12 04:57:23.413 102 11396.71 60.67 56837.83 88888.00 2018-04-12 04:57:23.913 102 11396.82 60.68 56837.77 88888.00 2018-04-12 04:57:24.413 102 11396.87 60.69 56837.66 88888.00 2018-04-12 04:57:24.913 102 11396.92 60.73 56837.63 88888.00 2018-04-12 04:57:25.413 102 11397.00 60.73 56837.63 88888.00 2018-04-12 04:57:25.913 102 11397.01 60.79 56837.67 88888.00 2018-04-12 04:57:26.413 102 11397.06 60.81 56837.66 88888.00 2018-04-12 04:57:26.913 102 11397.15 60.82 56837.63 88888.00 2018-04-12 04:57:27.404 102 11397.23 60.79 56837.58 88888.00 2018-04-12 04:57:27.904 102 11397.28 60.80 56837.56 88888.00 2018-04-12 04:57:28.404 102 11397.33 60.84 56837.50 88888.00 2018-04-12 04:57:29.404 102 11397.40 60.86 56837.43 88888.00 2018-04-12 04:57:29.904 102 11397.49 60.87 56837.45 88888.00 2018-04-12 04:57:30.404 102 11397.62 60.88 56837.50 88888.00 2018-04-12 04:57:30.904 102 11397.67 60.94 56837.48 88888.00 2018-04-12 04:57:31.404 102 11397.68 60.96 56837.43 88888.00 2018-04-12 04:57:31.904 102 11397.78 60.98 56837.39 88888.00 2018-04-12 04:57:32.404 102 11397.85 60.97 56837.35 88888.00 2018-04-12 04:57:32.904 102 11397.97 61.01 56837.40 88888.00 2018-04-12 04:57:33.404 102 11398.12 61.04 56837.39 88888.00 2018-04-12 04:57:33.904 102 11398.19 61.01 56837.34 88888.00 2018-04-12 04:57:34.404 102 11398.16 61.09 56837.32 88888.00 2018-04-12 04:57:34.904 102 11398.28 61.15 56837.34 88888.00 2018-04-12 04:57:35.404 102 11398.40 61.16 56837.31 88888.00 2018-04-12 04:57:35.904 102 11398.40 61.17 56837.26 88888.00 2018-04-12 04:57:36.404 102 11398.47 61.22 56837.25 88888.00 2018-04-12 04:57:36.904 102 11398.54 61.23 56837.26 88888.00 2018-04-12 04:57:37.404 102 11398.60 61.28 56837.22 88888.00 2018-04-12 04:57:37.904 102 11398.73 61.30 56837.22 88888.00 2018-04-12 04:57:38.404 102 11398.87 61.32 56837.12 88888.00 2018-04-12 04:57:38.904 102 11398.85 61.34 56837.06 88888.00 2018-04-12 04:57:39.404 102 11398.89 61.35 56837.02 88888.00 2018-04-12 04:57:39.904 102 11399.00 61.37 56836.99 88888.00 2018-04-12 04:57:40.404 102 11398.97 61.40 56836.93 88888.00 2018-04-12 04:57:40.904 102 11399.02 61.38 56836.94 88888.00 2018-04-12 04:57:41.404 102 11399.16 61.36 56836.93 88888.00 2018-04-12 04:57:41.904 102 11399.18 61.29 56836.89 88888.00 2018-04-12 04:57:42.404 102 11399.24 61.37 56836.89 88888.00 2018-04-12 04:57:42.904 102 11399.42 61.43 56836.90 88888.00 2018-04-12 04:57:43.404 102 11399.39 61.42 56836.87 88888.00 2018-04-12 04:57:43.904 102 11399.35 61.43 56836.86 88888.00 2018-04-12 04:57:44.404 102 11399.44 61.49 56836.88 88888.00 2018-04-12 04:57:44.904 102 11399.60 61.56 56836.87 88888.00 2018-04-12 04:57:45.404 102 11399.64 61.59 56836.85 88888.00 2018-04-12 04:57:45.904 102 11399.67 61.66 56836.83 88888.00 2018-04-12 04:57:46.404 102 11399.79 61.65 56836.83 88888.00 2018-04-12 04:57:46.904 102 11399.79 61.68 56836.83 88888.00 2018-04-12 04:57:47.404 102 11399.85 61.77 56836.83 88888.00 2018-04-12 04:57:47.904 102 11399.92 61.81 56836.87 88888.00 2018-04-12 04:57:48.404 102 11399.92 61.78 56836.82 88888.00 2018-04-12 04:57:48.904 102 11399.90 61.76 56836.68 88888.00 2018-04-12 04:57:49.404 102 11400.05 61.77 56836.74 88888.00 2018-04-12 04:57:49.904 102 11400.07 61.77 56836.79 88888.00 2018-04-12 04:57:50.404 102 11400.06 61.81 56836.77 88888.00 2018-04-12 04:57:50.904 102 11400.12 61.81 56836.69 88888.00 2018-04-12 04:57:51.404 102 11400.19 61.78 56836.67 88888.00 2018-04-12 04:57:51.904 102 11400.24 61.81 56836.63 88888.00 2018-04-12 04:57:52.404 102 11400.28 61.85 56836.63 88888.00 2018-04-12 04:57:52.904 102 11400.31 61.85 56836.62 88888.00 2018-04-12 04:57:53.404 102 11400.39 61.85 56836.62 88888.00 2018-04-12 04:57:53.904 102 11400.45 61.88 56836.63 88888.00 2018-04-12 04:57:54.404 102 11400.47 61.85 56836.58 88888.00 2018-04-12 04:57:54.904 102 11400.45 61.86 56836.60 88888.00 2018-04-12 04:57:55.404 102 11400.47 61.92 56836.70 88888.00 2018-04-12 04:57:55.904 102 11400.61 61.92 56836.74 88888.00 2018-04-12 04:57:56.404 102 11400.63 61.93 56836.64 88888.00 2018-04-12 04:57:56.904 102 11400.68 61.96 56836.64 88888.00 2018-04-12 04:57:57.404 102 11400.78 61.92 56836.64 88888.00 2018-04-12 04:57:57.904 102 11400.71 61.95 56836.66 88888.00 2018-04-12 04:57:58.404 102 11400.74 61.96 56836.67 88888.00 2018-04-12 04:57:58.904 102 11400.89 62.03 56836.62 88888.00 2018-04-12 04:57:59.404 102 11400.90 62.02 56836.68 88888.00 2018-04-12 04:57:59.904 102 11400.96 62.02 56836.63 88888.00 2018-04-12 04:58:00.404 102 11401.08 61.97 56836.62 88888.00 2018-04-12 04:58:00.904 102 11401.06 61.96 56836.57 88888.00 2018-04-12 04:58:01.404 102 11401.10 61.99 56836.55 88888.00 2018-04-12 04:58:01.904 102 11401.22 62.05 56836.56 88888.00 2018-04-12 04:58:02.404 102 11401.31 62.06 56836.54 88888.00 2018-04-12 04:58:02.904 102 11401.34 62.06 56836.53 88888.00 2018-04-12 04:58:03.404 102 11401.48 62.09 56836.54 88888.00 2018-04-12 04:58:03.904 102 11401.58 62.09 56836.54 88888.00 2018-04-12 04:58:04.404 102 11401.56 62.15 56836.48 88888.00 2018-04-12 04:58:04.904 102 11401.60 62.23 56836.44 88888.00 2018-04-12 04:58:05.404 102 11401.80 62.24 56836.42 88888.00 2018-04-12 04:58:05.904 102 11401.87 62.19 56836.43 88888.00 2018-04-12 04:58:06.404 102 11401.87 62.22 56836.38 88888.00 2018-04-12 04:58:06.904 102 11402.01 62.27 56836.38 88888.00 2018-04-12 04:58:07.404 102 11402.02 62.25 56836.41 88888.00 2018-04-12 04:58:07.904 102 11402.05 62.29 56836.37 88888.00 2018-04-12 04:58:08.904 102 11402.23 62.38 56836.34 88888.00 2018-04-12 04:58:09.404 102 11402.34 62.39 56836.37 88888.00 2018-04-12 04:58:09.904 102 11402.41 62.43 56836.35 88888.00 2018-04-12 04:58:10.404 102 11402.44 62.45 56836.31 88888.00 2018-04-12 04:58:10.904 102 11402.47 62.52 56836.32 88888.00 2018-04-12 04:58:11.404 102 11402.56 62.58 56836.28 88888.00 2018-04-12 04:58:11.904 102 11402.69 62.56 56836.25 88888.00 2018-04-12 04:58:12.404 102 11402.72 62.57 56836.24 88888.00 2018-04-12 04:58:12.904 102 11402.80 62.64 56836.30 88888.00 2018-04-12 04:58:13.404 102 11402.93 62.67 56836.31 88888.00 2018-04-12 04:58:13.904 102 11402.98 62.67 56836.32 88888.00 2018-04-12 04:58:14.404 102 11403.05 62.77 56836.34 88888.00 2018-04-12 04:58:14.904 102 11403.12 62.81 56836.28 88888.00 2018-04-12 04:58:15.404 102 11403.17 62.86 56836.23 88888.00 2018-04-12 04:58:15.904 102 11403.18 62.87 56836.18 88888.00 2018-04-12 04:58:16.404 102 11403.35 62.93 56836.13 88888.00 2018-04-12 04:58:16.904 102 11403.35 62.94 56836.10 88888.00 2018-04-12 04:58:17.404 102 11403.39 62.99 56836.11 88888.00 2018-04-12 04:58:17.904 102 11403.53 63.04 56836.08 88888.00 2018-04-12 04:58:18.404 102 11403.60 63.00 56836.03 88888.00 2018-04-12 04:58:18.904 102 11403.65 63.02 56836.02 88888.00 2018-04-12 04:58:19.404 102 11403.72 63.04 56835.99 88888.00 2018-04-12 04:58:19.904 102 11403.83 63.07 56835.96 88888.00 2018-04-12 04:58:20.404 102 11403.83 63.11 56835.93 88888.00 2018-04-12 04:58:20.904 102 11403.89 63.15 56835.86 88888.00 2018-04-12 04:58:21.404 102 11403.96 63.17 56835.87 88888.00 2018-04-12 04:58:21.904 102 11404.02 63.18 56835.92 88888.00 2018-04-12 04:58:22.404 102 11404.09 63.22 56835.86 88888.00 2018-04-12 04:58:22.904 102 11404.17 63.26 56835.80 88888.00 2018-04-12 04:58:23.404 102 11404.21 63.27 56835.77 88888.00 2018-04-12 04:58:23.904 102 11404.24 63.27 56835.72 88888.00 2018-04-12 04:58:24.404 102 11404.38 63.31 56835.73 88888.00 2018-04-12 04:58:24.904 102 11404.44 63.29 56835.73 88888.00 2018-04-12 04:58:25.404 102 11404.45 63.35 56835.70 88888.00 2018-04-12 04:58:25.904 102 11404.60 63.36 56835.64 88888.00 2018-04-12 04:58:26.404 102 11404.66 63.31 56835.61 88888.00 2018-04-12 04:58:26.904 102 11404.71 63.32 56835.58 88888.00 2018-04-12 04:58:27.404 102 11404.77 63.38 56835.49 88888.00 2018-04-12 04:58:27.904 102 11404.87 63.35 56835.52 88888.00 2018-04-12 04:58:28.404 102 11404.88 63.38 56835.52 88888.00 2018-04-12 04:58:28.904 102 11404.93 63.41 56835.52 88888.00 2018-04-12 04:58:29.404 102 11405.00 63.39 56835.53 88888.00 2018-04-12 04:58:29.904 102 11405.04 63.41 56835.47 88888.00 2018-04-12 04:58:30.404 102 11405.14 63.51 56835.49 88888.00 2018-04-12 04:58:30.904 102 11405.20 63.54 56835.49 88888.00 2018-04-12 04:58:31.404 102 11405.23 63.53 56835.44 88888.00 2018-04-12 04:58:31.904 102 11405.27 63.58 56835.39 88888.00 2018-04-12 04:58:32.404 102 11405.37 63.59 56835.35 88888.00 2018-04-12 04:58:32.904 102 11405.37 63.58 56835.29 88888.00 2018-04-12 04:58:33.404 102 11405.42 63.58 56835.28 88888.00 2018-04-12 04:58:33.904 102 11405.50 63.62 56835.26 88888.00 2018-04-12 04:58:34.404 102 11405.57 63.68 56835.28 88888.00 2018-04-12 04:58:34.904 102 11405.60 63.74 56835.27 88888.00 2018-04-12 04:58:35.404 102 11405.68 63.75 56835.22 88888.00 2018-04-12 04:58:35.904 102 11405.70 63.70 56835.17 88888.00 2018-04-12 04:58:36.404 102 11405.76 63.76 56835.14 88888.00 2018-04-12 04:58:36.904 102 11405.87 63.80 56835.12 88888.00 2018-04-12 04:58:37.404 102 11405.94 63.83 56835.08 88888.00 2018-04-12 04:58:37.904 102 11405.92 63.77 56835.01 88888.00 2018-04-12 04:58:38.404 102 11405.95 63.76 56835.06 88888.00 2018-04-12 04:58:38.904 102 11406.04 63.77 56835.09 88888.00 2018-04-12 04:58:39.404 102 11406.08 63.81 56835.13 88888.00 2018-04-12 04:58:39.904 102 11406.15 63.89 56835.13 88888.00 2018-04-12 04:58:40.404 102 11406.22 63.93 56835.10 88888.00 2018-04-12 04:58:40.904 102 11406.23 63.89 56835.14 88888.00 2018-04-12 04:58:41.404 102 11406.29 63.93 56835.08 88888.00 2018-04-12 04:58:42.404 102 11406.44 63.96 56835.09 88888.00 2018-04-12 04:58:42.904 102 11406.45 63.99 56835.10 88888.00 2018-04-12 04:58:43.404 102 11406.51 64.01 56835.08 88888.00 2018-04-12 04:58:43.904 102 11406.58 64.08 56835.06 88888.00 2018-04-12 04:58:44.404 102 11406.59 64.08 56835.03 88888.00 2018-04-12 04:58:44.904 102 11406.67 64.11 56834.99 88888.00 2018-04-12 04:58:45.404 102 11406.76 64.13 56834.97 88888.00 2018-04-12 04:58:45.904 102 11406.72 64.15 56834.99 88888.00 2018-04-12 04:58:46.404 102 11406.82 64.15 56834.97 88888.00 2018-04-12 04:58:46.904 102 11406.96 64.19 56834.95 88888.00 2018-04-12 04:58:47.404 102 11406.93 64.16 56834.91 88888.00 2018-04-12 04:58:47.904 102 11406.94 64.19 56834.96 88888.00 2018-04-12 04:58:48.404 102 11407.03 64.17 56835.01 88888.00 2018-04-12 04:58:48.904 102 11407.05 64.20 56834.95 88888.00 2018-04-12 04:58:49.404 102 11407.07 64.23 56834.96 88888.00 2018-04-12 04:58:49.904 102 11407.16 64.31 56835.01 88888.00 2018-04-12 04:58:50.404 102 11407.24 64.30 56835.01 88888.00 2018-04-12 04:58:50.904 102 11407.33 64.35 56835.00 88888.00 2018-04-12 04:58:51.404 102 11407.36 64.37 56835.03 88888.00 2018-04-12 04:58:51.904 102 11407.38 64.41 56835.04 88888.00 2018-04-12 04:58:52.404 102 11407.34 64.43 56835.02 88888.00 2018-04-12 04:58:52.904 102 11407.45 64.48 56834.99 88888.00 2018-04-12 04:58:53.404 102 11407.55 64.49 56835.01 88888.00 2018-04-12 04:58:53.904 102 11407.51 64.56 56834.95 88888.00 2018-04-12 04:58:54.404 102 11407.62 64.63 56834.97 88888.00 2018-04-12 04:58:54.904 102 11407.72 64.63 56835.00 88888.00 2018-04-12 04:58:55.404 102 11407.71 64.63 56834.97 88888.00 2018-04-12 04:58:55.904 102 11407.72 64.67 56835.02 88888.00 2018-04-12 04:58:56.404 102 11407.82 64.68 56834.96 88888.00 2018-04-12 04:58:56.904 102 11407.86 64.67 56834.90 88888.00 2018-04-12 04:58:57.404 102 11407.92 64.71 56834.95 88888.00 2018-04-12 04:58:57.904 102 11408.00 64.77 56834.99 88888.00 2018-04-12 04:58:58.404 102 11408.07 64.78 56834.97 88888.00 2018-04-12 04:58:58.904 102 11408.07 64.82 56834.95 88888.00 2018-04-12 04:58:59.404 102 11408.18 64.90 56834.96 88888.00 2018-04-12 04:58:59.904 102 11408.20 64.90 56834.94 88888.00 2018-04-12 04:59:00.404 102 11408.22 64.89 56834.93 88888.00 2018-04-12 04:59:00.904 102 11408.28 64.92 56834.90 88888.00 2018-04-12 04:59:01.404 102 11408.38 64.91 56834.86 88888.00 2018-04-12 04:59:01.904 102 11408.41 64.87 56834.88 88888.00 2018-04-12 04:59:02.404 102 11408.46 64.92 56834.88 88888.00 2018-04-12 04:59:02.904 102 11408.54 65.03 56834.83 88888.00 2018-04-12 04:59:03.404 102 11408.51 65.06 56834.83 88888.00 2018-04-12 04:59:03.904 102 11408.54 65.12 56834.87 88888.00 2018-04-12 04:59:04.404 102 11408.60 65.12 56834.88 88888.00 2018-04-12 04:59:04.904 102 11408.65 65.15 56834.87 88888.00 2018-04-12 04:59:05.404 102 11408.67 65.21 56834.83 88888.00 2018-04-12 04:59:05.904 102 11408.73 65.21 56834.84 88888.00 2018-04-12 04:59:06.404 102 11408.79 65.18 56834.82 88888.00 2018-04-12 04:59:06.904 102 11408.80 65.22 56834.83 88888.00 2018-04-12 04:59:07.404 102 11408.87 65.28 56834.88 88888.00 2018-04-12 04:59:07.904 102 11408.93 65.28 56834.90 88888.00 2018-04-12 04:59:08.404 102 11408.91 65.30 56834.93 88888.00 2018-04-12 04:59:08.904 102 11408.98 65.36 56834.94 88888.00 2018-04-12 04:59:09.404 102 11409.05 65.36 56834.93 88888.00 2018-04-12 04:59:09.904 102 11409.02 65.35 56834.90 88888.00 2018-04-12 04:59:10.404 102 11409.08 65.35 56834.94 88888.00 2018-04-12 04:59:10.904 102 11409.18 65.32 56834.91 88888.00 2018-04-12 04:59:11.404 102 11409.15 65.42 56834.97 88888.00 2018-04-12 04:59:11.904 102 11409.16 65.47 56835.07 88888.00 2018-04-12 04:59:12.404 102 11409.22 65.46 56835.02 88888.00 2018-04-12 04:59:12.904 102 11409.19 65.49 56835.00 88888.00 2018-04-12 04:59:14.404 102 11409.23 65.57 56834.95 88888.00 2018-04-12 04:59:14.904 102 11409.22 65.63 56834.95 88888.00 2018-04-12 04:59:15.404 102 11409.31 65.59 56834.94 88888.00 2018-04-12 04:59:15.904 102 11409.35 65.57 56834.88 88888.00 2018-04-12 04:59:16.404 102 11409.40 65.58 56834.86 88888.00 2018-04-12 04:59:16.904 102 11409.43 65.59 56834.82 88888.00 2018-04-12 04:59:17.404 102 11409.42 65.59 56834.84 88888.00 2018-04-12 04:59:17.904 102 11409.44 65.60 56834.88 88888.00 2018-04-12 04:59:18.404 102 11409.54 65.63 56834.94 88888.00 2018-04-12 04:59:18.904 102 11409.52 65.63 56834.95 88888.00 2018-04-12 04:59:19.404 102 11409.46 65.63 56834.93 88888.00 2018-04-12 04:59:19.904 102 11409.53 65.67 56834.96 88888.00 2018-04-12 04:59:20.404 102 11409.59 65.71 56834.93 88888.00 2018-04-12 04:59:20.904 102 11409.61 65.77 56834.90 88888.00 2018-04-12 04:59:21.404 102 11409.66 65.81 56834.90 88888.00 2018-04-12 04:59:21.904 102 11409.73 65.81 56834.90 88888.00 2018-04-12 04:59:22.404 102 11409.70 65.85 56835.00 88888.00 2018-04-12 04:59:22.904 102 11409.72 65.86 56835.09 88888.00 2018-04-12 04:59:23.404 102 11409.77 65.86 56835.09 88888.00 2018-04-12 04:59:23.904 102 11409.83 65.87 56835.07 88888.00 2018-04-12 04:59:24.404 102 11409.81 65.94 56835.08 88888.00 2018-04-12 04:59:24.904 102 11409.83 65.98 56835.19 88888.00 2018-04-12 04:59:25.404 102 11409.81 65.98 56835.23 88888.00 2018-04-12 04:59:25.904 102 11409.77 65.96 56835.20 88888.00 2018-04-12 04:59:26.404 102 11409.79 66.03 56835.27 88888.00 2018-04-12 04:59:26.904 102 11409.80 66.00 56835.22 88888.00 2018-04-12 04:59:27.404 102 11409.83 65.98 56835.17 88888.00 2018-04-12 04:59:27.904 102 11409.92 65.96 56835.21 88888.00 2018-04-12 04:59:28.404 102 11409.88 65.91 56835.22 88888.00 2018-04-12 04:59:28.904 102 11409.86 65.97 56835.28 88888.00 2018-04-12 04:59:29.404 102 11409.88 65.97 56835.32 88888.00 2018-04-12 04:59:29.904 102 11409.98 65.96 56835.34 88888.00 2018-04-12 04:59:30.404 102 11409.90 65.98 56835.33 88888.00 2018-04-12 04:59:30.904 102 11409.90 65.98 56835.34 88888.00 2018-04-12 04:59:31.404 102 11410.00 65.98 56835.33 88888.00 2018-04-12 04:59:31.904 102 11410.05 66.00 56835.34 88888.00 2018-04-12 04:59:32.404 102 11410.06 66.10 56835.38 88888.00 2018-04-12 04:59:32.904 102 11410.11 66.13 56835.41 88888.00 2018-04-12 04:59:33.404 102 11410.11 66.15 56835.42 88888.00 2018-04-12 04:59:33.904 102 11410.08 66.12 56835.49 88888.00 2018-04-12 04:59:34.404 102 11410.16 66.14 56835.54 88888.00 2018-04-12 04:59:34.904 102 11410.19 66.11 56835.54 88888.00 2018-04-12 04:59:35.404 102 11410.18 66.13 56835.53 88888.00 2018-04-12 04:59:35.904 102 11410.25 66.19 56835.54 88888.00 2018-04-12 04:59:36.404 102 11410.27 66.26 56835.55 88888.00 2018-04-12 04:59:36.904 102 11410.21 66.34 56835.60 88888.00 2018-04-12 04:59:37.404 102 11410.28 66.39 56835.64 88888.00 2018-04-12 04:59:37.904 102 11410.32 66.35 56835.59 88888.00 2018-04-12 04:59:38.404 102 11410.29 66.34 56835.58 88888.00 2018-04-12 04:59:38.904 102 11410.32 66.39 56835.57 88888.00 2018-04-12 04:59:39.405 102 11410.40 66.40 56835.59 88888.00 2018-04-12 04:59:39.905 102 11410.39 66.40 56835.70 88888.00 2018-04-12 04:59:40.405 102 11410.42 66.47 56835.67 88888.00 2018-04-12 04:59:40.905 102 11410.53 66.51 56835.71 88888.00 2018-04-12 04:59:41.405 102 11410.54 66.49 56835.78 88888.00 2018-04-12 04:59:41.905 102 11410.57 66.53 56835.87 88888.00 2018-04-12 04:59:42.405 102 11410.61 66.57 56835.89 88888.00 2018-04-12 04:59:42.905 102 11410.67 66.55 56835.84 88888.00 2018-04-12 04:59:43.405 102 11410.63 66.54 56835.87 88888.00 2018-04-12 04:59:43.905 102 11410.75 66.61 56835.93 88888.00 2018-04-12 04:59:44.405 102 11410.77 66.62 56835.93 88888.00 2018-04-12 04:59:45.405 102 11410.85 66.66 56835.97 88888.00 2018-04-12 04:59:45.905 102 11410.92 66.71 56836.03 88888.00 2018-04-12 04:59:46.405 102 11410.88 66.72 56836.02 88888.00 2018-04-12 04:59:46.905 102 11410.99 66.78 56836.00 88888.00 2018-04-12 04:59:47.405 102 11411.06 66.79 56835.99 88888.00 2018-04-12 04:59:47.905 102 11411.04 66.78 56835.99 88888.00 2018-04-12 04:59:48.405 102 11411.10 66.80 56836.05 88888.00 2018-04-12 04:59:48.905 102 11411.17 66.86 56836.08 88888.00 2018-04-12 04:59:49.405 102 11411.19 66.87 56836.12 88888.00 2018-04-12 04:59:49.905 102 11411.17 66.88 56836.18 88888.00 2018-04-12 04:59:50.405 102 11411.26 66.92 56836.16 88888.00 2018-04-12 04:59:50.905 102 11411.30 66.91 56836.15 88888.00 2018-04-12 04:59:51.405 102 11411.34 66.94 56836.12 88888.00 2018-04-12 04:59:51.905 102 11411.40 67.01 56836.15 88888.00 2018-04-12 04:59:52.405 102 11411.40 67.01 56836.18 88888.00 2018-04-12 04:59:52.905 102 11411.41 67.01 56836.16 88888.00 2018-04-12 04:59:53.405 102 11411.50 67.05 56836.16 88888.00 2018-04-12 04:59:53.905 102 11411.59 67.07 56836.17 88888.00 2018-04-12 04:59:54.405 102 11411.55 67.05 56836.15 88888.00 2018-04-12 04:59:54.905 102 11411.64 67.08 56836.19 88888.00 2018-04-12 04:59:55.405 102 11411.69 67.10 56836.21 88888.00 2018-04-12 04:59:55.905 102 11411.68 67.12 56836.19 88888.00 2018-04-12 04:59:56.405 102 11411.75 67.14 56836.22 88888.00 2018-04-12 04:59:56.905 102 11411.80 67.16 56836.21 88888.00 2018-04-12 04:59:57.405 102 11411.79 67.19 56836.29 88888.00 2018-04-12 04:59:57.905 102 11411.78 67.22 56836.30 88888.00 2018-04-12 04:59:58.405 102 11411.80 67.23 56836.29 88888.00 2018-04-12 04:59:58.905 102 11411.89 67.20 56836.29 88888.00 2018-04-12 04:59:59.405 102 11411.89 67.26 56836.38 88888.00 2018-04-12 04:59:59.905 102 11411.95 67.28 56836.37 88888.00 2018-04-12 05:00:00.405 102 11411.99 67.30 56836.35 88888.00 2018-04-12 05:00:00.905 102 11411.93 67.29 56836.35 88888.00 2018-04-12 05:00:01.405 102 11411.95 67.29 56836.39 88888.00 2018-04-12 05:00:01.905 102 11412.03 67.26 56836.44 88888.00 2018-04-12 05:00:02.405 102 11412.01 67.25 56836.43 88888.00 2018-04-12 05:00:02.905 102 11412.01 67.32 56836.44 88888.00 2018-04-12 05:00:03.405 102 11412.07 67.37 56836.48 88888.00 2018-04-12 05:00:03.905 102 11412.07 67.37 56836.45 88888.00 2018-04-12 05:00:04.405 102 11412.08 67.36 56836.48 88888.00 2018-04-12 05:00:04.905 102 11412.14 67.35 56836.49 88888.00 2018-04-12 05:00:05.405 102 11412.14 67.33 56836.55 88888.00 2018-04-12 05:00:05.905 102 11412.15 67.40 56836.58 88888.00 2018-04-12 05:00:06.405 102 11412.16 67.37 56836.60 88888.00 2018-04-12 05:00:06.905 102 11412.15 67.34 56836.57 88888.00 2018-04-12 05:00:07.405 102 11412.14 67.36 56836.61 88888.00 2018-04-12 05:00:07.905 102 11412.18 67.44 56836.69 88888.00 2018-04-12 05:00:08.405 102 11412.16 67.44 56836.68 88888.00 2018-04-12 05:00:08.905 102 11412.14 67.43 56836.68 88888.00 2018-04-12 05:00:09.405 102 11412.18 67.26 56836.66 88888.00 2018-04-12 05:00:09.905 102 11412.22 67.34 56836.69 88888.00 2018-04-12 05:00:10.405 102 11412.20 67.42 56836.64 88888.00 2018-04-12 05:00:10.905 102 11412.18 67.47 56836.62 88888.00 2018-04-12 05:00:11.405 102 11412.24 67.47 56836.67 88888.00 2018-04-12 05:00:11.905 102 11412.25 67.47 56836.68 88888.00 2018-04-12 05:00:12.405 102 11412.24 67.49 56836.76 88888.00 2018-04-12 05:00:12.905 102 11412.30 67.53 56836.79 88888.00 2018-04-12 05:00:13.405 102 11412.28 67.53 56836.80 88888.00 2018-04-12 05:00:13.905 102 11412.27 67.61 56836.79 88888.00 2018-04-12 05:00:14.405 102 11412.28 67.64 56836.81 88888.00 2018-04-12 05:00:14.905 102 11412.28 67.62 56836.76 88888.00 2018-04-12 05:00:15.405 102 11412.30 67.57 56836.66 88888.00 2018-04-12 05:00:15.905 102 11412.34 67.55 56836.75 88888.00 2018-04-12 05:00:16.905 102 11412.34 67.57 56836.79 88888.00 2018-04-12 05:00:17.405 102 11412.37 67.67 56836.86 88888.00 2018-04-12 05:00:17.905 102 11412.35 67.63 56836.87 88888.00 2018-04-12 05:00:18.405 102 11412.34 67.64 56836.89 88888.00 2018-04-12 05:00:18.905 102 11412.37 67.68 56836.89 88888.00 2018-04-12 05:00:19.405 102 11412.38 67.63 56836.93 88888.00 2018-04-12 05:00:19.905 102 11412.35 67.62 56836.94 88888.00 2018-04-12 05:00:20.405 102 11412.37 67.63 56836.98 88888.00 2018-04-12 05:00:20.905 102 11412.41 67.60 56837.03 88888.00 2018-04-12 05:00:21.405 102 11412.39 67.60 56837.09 88888.00 2018-04-12 05:00:21.905 102 11412.39 67.67 56837.07 88888.00 2018-04-12 05:00:22.405 102 11412.39 67.64 56837.06 88888.00 2018-04-12 05:00:22.905 102 11412.37 67.63 56837.03 88888.00 2018-04-12 05:00:23.405 102 11412.37 67.67 56837.01 88888.00 2018-04-12 05:00:23.905 102 11412.43 67.67 56837.02 88888.00 2018-04-12 05:00:24.905 102 11412.38 67.63 56837.16 88888.00 2018-04-12 05:00:25.405 102 11412.45 67.62 56837.16 88888.00 2018-04-12 05:00:25.905 102 11412.42 67.60 56837.18 88888.00 2018-04-12 05:00:26.405 102 11412.41 67.64 56837.25 88888.00 2018-04-12 05:00:26.905 102 11412.48 67.62 56837.25 88888.00 2018-04-12 05:00:27.405 102 11412.48 67.63 56837.25 88888.00 2018-04-12 05:00:27.905 102 11412.42 67.62 56837.28 88888.00 2018-04-12 05:00:28.405 102 11412.44 67.67 56837.33 88888.00 2018-04-12 05:00:28.905 102 11412.51 67.68 56837.37 88888.00 2018-04-12 05:00:29.405 102 11412.45 67.67 56837.41 88888.00 2018-04-12 05:00:29.905 102 11412.45 67.68 56837.37 88888.00 2018-04-12 05:00:30.405 102 11412.51 67.71 56837.41 88888.00 2018-04-12 05:00:30.905 102 11412.48 67.68 56837.40 88888.00 2018-04-12 05:00:31.405 102 11412.54 67.69 56837.39 88888.00 2018-04-12 05:00:31.905 102 11412.62 67.70 56837.43 88888.00 2018-04-12 05:00:32.405 102 11412.58 67.67 56837.46 88888.00 2018-04-12 05:00:32.905 102 11412.52 67.70 56837.48 88888.00 2018-04-12 05:00:33.405 102 11412.64 67.74 56837.51 88888.00 2018-04-12 05:00:33.905 102 11412.68 67.71 56837.53 88888.00 2018-04-12 05:00:34.405 102 11412.70 67.74 56837.53 88888.00 2018-04-12 05:00:34.905 102 11412.76 67.73 56837.50 88888.00 2018-04-12 05:00:35.405 102 11412.80 67.73 56837.53 88888.00 2018-04-12 05:00:35.905 102 11412.76 67.76 56837.58 88888.00 2018-04-12 05:00:36.405 102 11412.70 67.81 56837.58 88888.00 2018-04-12 05:00:36.905 102 11412.71 67.75 56837.66 88888.00 2018-04-12 05:00:37.405 102 11412.83 67.76 56837.69 88888.00 2018-04-12 05:00:37.905 102 11412.92 67.77 56837.65 88888.00 2018-04-12 05:00:38.405 102 11413.03 67.81 56837.69 88888.00 2018-04-12 05:00:38.905 102 11412.99 67.81 56837.72 88888.00 2018-04-12 05:00:39.405 102 11412.99 67.82 56837.75 88888.00 2018-04-12 05:00:39.905 102 11413.08 67.83 56837.80 88888.00 2018-04-12 05:00:40.405 102 11413.08 67.81 56837.83 88888.00 2018-04-12 05:00:40.905 102 11413.13 67.84 56837.80 88888.00 2018-04-12 05:00:41.405 102 11413.17 67.85 56837.82 88888.00 2018-04-12 05:00:41.905 102 11413.11 67.84 56837.83 88888.00 2018-04-12 05:00:42.405 102 11413.17 67.85 56837.86 88888.00 2018-04-12 05:00:42.905 102 11413.27 67.92 56837.90 88888.00 2018-04-12 05:00:43.405 102 11413.29 67.91 56837.89 88888.00 2018-04-12 05:00:43.905 102 11413.22 67.90 56837.89 88888.00 2018-04-12 05:00:44.405 102 11413.25 67.94 56837.86 88888.00 2018-04-12 05:00:44.905 102 11413.27 67.95 56837.86 88888.00 2018-04-12 05:00:45.405 102 11413.29 67.91 56837.85 88888.00 2018-04-12 05:00:45.905 102 11413.33 67.94 56837.89 88888.00 2018-04-12 05:00:46.405 102 11413.34 67.94 56837.91 88888.00 2018-04-12 05:00:46.905 102 11413.31 67.92 56837.92 88888.00 2018-04-12 05:00:47.405 102 11413.32 67.96 56837.92 88888.00 2018-04-12 05:00:47.905 102 11413.43 67.96 56837.90 88888.00 2018-04-12 05:00:48.405 102 11413.42 67.97 56837.92 88888.00 2018-04-12 05:00:48.905 102 11413.46 68.01 56837.89 88888.00 2018-04-12 05:00:49.405 102 11413.52 67.97 56837.95 88888.00 2018-04-12 05:00:49.905 102 11413.50 68.01 56837.95 88888.00 2018-04-12 05:00:50.405 102 11413.53 68.00 56837.95 88888.00 2018-04-12 05:00:50.905 102 11413.59 68.03 56838.02 88888.00 2018-04-12 05:00:51.405 102 11413.59 68.02 56838.01 88888.00 2018-04-12 05:00:51.905 102 11413.50 68.04 56838.03 88888.00 2018-04-12 05:00:52.405 102 11413.63 68.07 56838.10 88888.00 2018-04-12 05:00:52.905 102 11413.74 68.04 56838.08 88888.00 2018-04-12 05:00:53.405 102 11413.75 68.09 56838.09 88888.00 2018-04-12 05:00:53.905 102 11413.83 68.14 56838.12 88888.00 2018-04-12 05:00:54.405 102 11413.89 68.18 56838.11 88888.00 2018-04-12 05:00:54.905 102 11413.90 68.17 56838.17 88888.00 2018-04-12 05:00:55.405 102 11413.94 68.19 56838.23 88888.00 2018-04-12 05:00:55.905 102 11414.01 68.21 56838.29 88888.00 2018-04-12 05:00:56.405 102 11414.00 68.25 56838.30 88888.00 2018-04-12 05:00:56.905 102 11414.03 68.31 56838.27 88888.00 2018-04-12 05:00:57.405 102 11414.10 68.34 56838.25 88888.00 2018-04-12 05:00:57.905 102 11414.07 68.32 56838.28 88888.00 2018-04-12 05:00:58.405 102 11414.09 68.36 56838.29 88888.00 2018-04-12 05:00:58.905 102 11414.15 68.35 56838.25 88888.00 2018-04-12 05:00:59.405 102 11414.23 68.32 56838.24 88888.00 2018-04-12 05:00:59.905 102 11414.24 68.34 56838.34 88888.00 2018-04-12 05:01:00.405 102 11414.28 68.36 56838.33 88888.00 2018-04-12 05:01:00.905 102 11414.30 68.39 56838.31 88888.00 2018-04-12 05:01:01.405 102 11414.31 68.48 56838.37 88888.00 2018-04-12 05:01:01.905 102 11414.40 68.48 56838.44 88888.00 2018-04-12 05:01:02.405 102 11414.47 68.49 56838.48 88888.00 2018-04-12 05:01:02.905 102 11414.44 68.51 56838.50 88888.00 2018-04-12 05:01:03.405 102 11414.44 68.57 56838.55 88888.00 2018-04-12 05:01:03.905 102 11414.47 68.51 56838.59 88888.00 2018-04-12 05:01:04.405 102 11414.49 68.43 56838.57 88888.00 2018-04-12 05:01:04.905 102 11414.51 68.46 56838.60 88888.00 2018-04-12 05:01:05.405 102 11414.58 68.53 56838.66 88888.00 2018-04-12 05:01:05.905 102 11414.57 68.57 56838.69 88888.00 2018-04-12 05:01:06.405 102 11414.53 68.62 56838.73 88888.00 2018-04-12 05:01:06.905 102 11414.65 68.64 56838.75 88888.00 2018-04-12 05:01:07.405 102 11414.68 68.65 56838.73 88888.00 2018-04-12 05:01:07.905 102 11414.66 68.68 56838.80 88888.00 2018-04-12 05:01:08.405 102 11414.72 68.64 56838.80 88888.00 2018-04-12 05:01:08.905 102 11414.70 68.58 56838.80 88888.00 2018-04-12 05:01:09.405 102 11414.72 68.63 56838.84 88888.00 2018-04-12 05:01:09.905 102 11414.81 68.70 56838.87 88888.00 2018-04-12 05:01:10.405 102 11414.82 68.73 56838.93 88888.00 2018-04-12 05:01:10.905 102 11414.87 68.76 56839.01 88888.00 2018-04-12 05:01:11.405 102 11414.99 68.79 56839.01 88888.00 2018-04-12 05:01:11.905 102 11415.09 68.82 56839.02 88888.00 2018-04-12 05:01:12.405 102 11415.05 68.78 56838.98 88888.00 2018-04-12 05:01:12.905 102 11415.08 68.83 56839.01 88888.00 2018-04-12 05:01:13.405 102 11415.15 68.85 56839.07 88888.00 2018-04-12 05:01:13.905 102 11415.15 68.84 56839.05 88888.00 2018-04-12 05:01:14.405 102 11415.25 68.86 56839.04 88888.00 2018-04-12 05:01:14.905 102 11415.36 68.91 56839.07 88888.00 2018-04-12 05:01:15.405 102 11415.36 68.91 56839.11 88888.00 2018-04-12 05:01:15.905 102 11415.40 68.89 56839.11 88888.00 2018-04-12 05:01:16.405 102 11415.54 68.91 56839.12 88888.00 2018-04-12 05:01:16.905 102 11415.55 68.89 56839.11 88888.00 2018-04-12 05:01:17.405 102 11415.54 68.87 56839.14 88888.00 2018-04-12 05:01:17.905 102 11415.61 68.91 56839.13 88888.00 2018-04-12 05:01:18.405 102 11415.65 68.91 56839.07 88888.00 2018-04-12 05:01:18.905 102 11415.68 68.96 56839.08 88888.00 2018-04-12 05:01:19.405 102 11415.75 68.97 56839.23 88888.00 2018-04-12 05:01:19.905 102 11415.81 68.96 56839.17 88888.00 2018-04-12 05:01:20.405 102 11415.82 68.98 56839.07 88888.00 2018-04-12 05:01:20.905 102 11415.89 69.03 56839.06 88888.00 2018-04-12 05:01:21.405 102 11415.98 69.05 56839.12 88888.00 2018-04-12 05:01:21.905 102 11415.95 69.04 56839.15 88888.00 2018-04-12 05:01:22.405 102 11415.98 69.05 56839.18 88888.00 2018-04-12 05:01:22.905 102 11416.03 69.09 56839.15 88888.00 2018-04-12 05:01:23.405 102 11416.02 69.10 56839.11 88888.00 2018-04-12 05:01:23.905 102 11415.99 69.17 56839.12 88888.00 2018-04-12 05:01:24.405 102 11416.16 69.25 56839.20 88888.00 2018-04-12 05:01:24.906 102 11416.12 69.26 56839.17 88888.00 2018-04-12 05:01:25.406 102 11416.14 69.33 56839.14 88888.00 2018-04-12 05:01:25.906 102 11416.30 69.39 56839.13 88888.00 2018-04-12 05:01:26.406 102 11416.25 69.37 56839.11 88888.00 2018-04-12 05:01:26.906 102 11416.27 69.39 56839.13 88888.00 2018-04-12 05:01:27.406 102 11416.38 69.37 56839.11 88888.00 2018-04-12 05:01:27.906 102 11416.45 69.37 56839.05 88888.00 2018-04-12 05:01:28.406 102 11416.42 69.43 56839.07 88888.00 2018-04-12 05:01:28.906 102 11416.53 69.41 56839.06 88888.00 2018-04-12 05:01:29.406 102 11416.59 69.44 56839.05 88888.00 2018-04-12 05:01:29.906 102 11416.51 69.44 56839.04 88888.00 2018-04-12 05:01:30.406 102 11416.59 69.47 56839.07 88888.00 2018-04-12 05:01:30.906 102 11416.71 69.47 56839.13 88888.00 2018-04-12 05:01:31.406 102 11416.73 69.46 56839.11 88888.00 2018-04-12 05:01:31.906 102 11416.76 69.50 56839.02 88888.00 2018-04-12 05:01:32.406 102 11416.80 69.57 56839.04 88888.00 2018-04-12 05:01:32.906 102 11416.81 69.58 56839.05 88888.00 2018-04-12 05:01:33.406 102 11416.82 69.57 56839.05 88888.00 2018-04-12 05:01:33.906 102 11416.93 69.60 56839.13 88888.00 2018-04-12 05:01:34.406 102 11416.95 69.64 56839.06 88888.00 2018-04-12 05:01:34.906 102 11416.97 69.68 56839.02 88888.00 2018-04-12 05:01:35.406 102 11417.03 69.74 56839.02 88888.00 2018-04-12 05:01:35.906 102 11417.09 69.74 56839.05 88888.00 2018-04-12 05:01:36.406 102 11417.10 69.72 56839.07 88888.00 2018-04-12 05:01:36.906 102 11417.11 69.73 56839.07 88888.00 2018-04-12 05:01:37.906 102 11417.24 69.74 56839.06 88888.00 2018-04-12 05:01:38.406 102 11417.27 69.79 56839.07 88888.00 2018-04-12 05:01:38.906 102 11417.28 69.77 56839.08 88888.00 2018-04-12 05:01:39.906 102 11417.31 69.78 56839.10 88888.00 2018-04-12 05:01:40.406 102 11417.35 69.81 56839.11 88888.00 2018-04-12 05:01:40.906 102 11417.32 69.78 56839.10 88888.00 2018-04-12 05:01:41.406 102 11417.29 69.72 56839.12 88888.00 2018-04-12 05:01:41.906 102 11417.34 69.71 56839.15 88888.00 2018-04-12 05:01:42.406 102 11417.37 69.72 56839.19 88888.00 2018-04-12 05:01:42.906 102 11417.32 69.74 56839.27 88888.00 2018-04-12 05:01:43.406 102 11417.35 69.78 56839.27 88888.00 2018-04-12 05:01:43.906 102 11417.36 69.75 56839.29 88888.00 2018-04-12 05:01:44.406 102 11417.34 69.77 56839.36 88888.00 2018-04-12 05:01:44.906 102 11417.32 69.77 56839.34 88888.00 2018-04-12 05:01:45.406 102 11417.39 69.74 56839.33 88888.00 2018-04-12 05:01:45.906 102 11417.30 69.74 56839.33 88888.00 2018-04-12 05:01:46.406 102 11417.32 69.74 56839.36 88888.00 2018-04-12 05:01:46.906 102 11417.30 69.73 56839.40 88888.00 2018-04-12 05:01:47.906 102 11417.30 69.68 56839.40 88888.00 2018-04-12 05:01:48.406 102 11417.34 69.71 56839.39 88888.00 2018-04-12 05:01:48.906 102 11417.27 69.66 56839.43 88888.00 2018-04-12 05:01:49.406 102 11417.27 69.62 56839.45 88888.00 2018-04-12 05:01:49.906 102 11417.34 69.71 56839.44 88888.00 2018-04-12 05:01:50.406 102 11417.29 69.71 56839.40 88888.00 2018-04-12 05:01:50.906 102 11417.27 69.77 56839.40 88888.00 2018-04-12 05:01:51.406 102 11417.31 69.77 56839.43 88888.00 2018-04-12 05:01:51.906 102 11417.32 69.73 56839.37 88888.00 2018-04-12 05:01:52.406 102 11417.27 69.75 56839.32 88888.00 2018-04-12 05:01:52.906 102 11417.31 69.82 56839.34 88888.00 2018-04-12 05:01:53.406 102 11417.35 69.81 56839.37 88888.00 2018-04-12 05:01:53.906 102 11417.35 69.79 56839.44 88888.00 2018-04-12 05:01:54.406 102 11417.38 69.85 56839.49 88888.00 2018-04-12 05:01:54.906 102 11417.48 69.88 56839.47 88888.00 2018-04-12 05:01:55.406 102 11417.48 69.87 56839.50 88888.00 2018-04-12 05:01:55.906 102 11417.52 69.89 56839.43 88888.00 2018-04-12 05:01:56.406 102 11417.63 69.93 56839.42 88888.00 2018-04-12 05:01:56.906 102 11417.56 69.92 56839.43 88888.00 2018-04-12 05:01:57.906 102 11417.67 70.01 56839.47 88888.00 2018-04-12 05:01:58.406 102 11417.70 70.05 56839.50 88888.00 2018-04-12 05:01:58.906 102 11417.73 70.09 56839.50 88888.00 2018-04-12 05:01:59.406 102 11417.80 70.06 56839.56 88888.00 2018-04-12 05:01:59.906 102 11417.83 69.98 56839.56 88888.00 2018-04-12 05:02:00.406 102 11417.81 69.98 56839.57 88888.00 2018-04-12 05:02:00.906 102 11417.88 69.98 56839.65 88888.00 2018-04-12 05:02:01.406 102 11417.86 69.96 56839.64 88888.00 2018-04-12 05:02:01.906 102 11417.84 70.02 56839.69 88888.00 2018-04-12 05:02:02.406 102 11417.92 70.07 56839.74 88888.00 2018-04-12 05:02:02.906 102 11417.94 70.04 56839.71 88888.00 2018-04-12 05:02:03.406 102 11417.90 70.01 56839.66 88888.00 2018-04-12 05:02:03.906 102 11417.98 70.07 56839.71 88888.00 2018-04-12 05:02:04.406 102 11418.05 70.08 56839.74 88888.00 2018-04-12 05:02:04.906 102 11418.03 70.06 56839.74 88888.00 2018-04-12 05:02:05.406 102 11418.05 70.05 56839.74 88888.00 2018-04-12 05:02:05.906 102 11418.15 70.07 56839.69 88888.00 2018-04-12 05:02:06.406 102 11418.11 70.08 56839.69 88888.00 2018-04-12 05:02:06.906 102 11418.05 70.09 56839.66 88888.00 2018-04-12 05:02:07.406 102 11418.10 70.11 56839.71 88888.00 2018-04-12 05:02:07.906 102 11418.12 70.09 56839.77 88888.00 2018-04-12 05:02:08.406 102 11418.07 70.11 56839.79 88888.00 2018-04-12 05:02:08.906 102 11418.08 70.07 56839.75 88888.00 2018-04-12 05:02:09.406 102 11418.05 70.07 56839.71 88888.00 2018-04-12 05:02:09.906 102 11418.11 70.08 56839.76 88888.00 2018-04-12 05:02:10.406 102 11418.13 70.07 56839.79 88888.00 2018-04-12 05:02:10.906 102 11418.11 70.07 56839.87 88888.00 2018-04-12 05:02:11.406 102 11418.04 70.00 56839.85 88888.00 2018-04-12 05:02:11.906 102 11418.06 70.01 56839.81 88888.00 2018-04-12 05:02:12.406 102 11418.05 70.00 56839.82 88888.00 2018-04-12 05:02:12.906 102 11418.00 70.01 56839.87 88888.00 2018-04-12 05:02:13.406 102 11418.04 70.02 56839.89 88888.00 2018-04-12 05:02:13.906 102 11418.04 70.05 56839.85 88888.00 2018-04-12 05:02:14.406 102 11418.04 70.01 56839.77 88888.00 2018-04-12 05:02:14.906 102 11418.08 70.04 56839.77 88888.00 2018-04-12 05:02:15.406 102 11418.15 70.06 56839.81 88888.00 2018-04-12 05:02:15.906 102 11418.10 70.04 56839.83 88888.00 2018-04-12 05:02:16.406 102 11418.07 70.02 56839.78 88888.00 2018-04-12 05:02:16.906 102 11418.21 70.02 56839.76 88888.00 2018-04-12 05:02:17.406 102 11418.20 70.00 56839.78 88888.00 2018-04-12 05:02:17.906 102 11418.17 70.02 56839.79 88888.00 2018-04-12 05:02:18.406 102 11418.35 70.02 56839.81 88888.00 2018-04-12 05:02:18.906 102 11418.34 70.05 56839.79 88888.00 2018-04-12 05:02:19.406 102 11418.33 70.06 56839.81 88888.00 2018-04-12 05:02:19.906 102 11418.42 70.08 56839.84 88888.00 2018-04-12 05:02:20.406 102 11418.46 70.08 56839.84 88888.00 2018-04-12 05:02:20.906 102 11418.43 70.05 56839.77 88888.00 2018-04-12 05:02:21.406 102 11418.49 70.08 56839.70 88888.00 2018-04-12 05:02:21.906 102 11418.62 70.09 56839.72 88888.00 2018-04-12 05:02:22.406 102 11418.59 70.11 56839.69 88888.00 2018-04-12 05:02:22.906 102 11418.59 70.13 56839.70 88888.00 2018-04-12 05:02:23.406 102 11418.71 70.15 56839.70 88888.00 2018-04-12 05:02:23.906 102 11418.73 70.13 56839.65 88888.00 2018-04-12 05:02:24.406 102 11418.78 70.18 56839.62 88888.00 2018-04-12 05:02:24.906 102 11418.83 70.19 56839.59 88888.00 2018-04-12 05:02:25.406 102 11418.82 70.21 56839.65 88888.00 2018-04-12 05:02:25.906 102 11418.91 70.23 56839.68 88888.00 2018-04-12 05:02:26.406 102 11418.98 70.26 56839.65 88888.00 2018-04-12 05:02:26.906 102 11419.01 70.25 56839.61 88888.00 2018-04-12 05:02:27.406 102 11419.02 70.25 56839.62 88888.00 2018-04-12 05:02:27.906 102 11419.09 70.27 56839.61 88888.00 2018-04-12 05:02:28.406 102 11419.19 70.29 56839.62 88888.00 2018-04-12 05:02:28.906 102 11419.20 70.29 56839.65 88888.00 2018-04-12 05:02:29.406 102 11419.22 70.35 56839.70 88888.00 2018-04-12 05:02:29.906 102 11419.24 70.35 56839.65 88888.00 2018-04-12 05:02:30.406 102 11419.26 70.35 56839.59 88888.00 2018-04-12 05:02:30.906 102 11419.32 70.36 56839.57 88888.00 2018-04-12 05:02:31.406 102 11419.39 70.41 56839.62 88888.00 2018-04-12 05:02:31.906 102 11419.37 70.39 56839.55 88888.00 2018-04-12 05:02:32.406 102 11419.39 70.34 56839.53 88888.00 2018-04-12 05:02:32.906 102 11419.45 70.27 56839.52 88888.00 2018-04-12 05:02:33.406 102 11419.44 70.09 56839.50 88888.00 2018-04-12 05:02:33.906 102 11419.43 70.27 56839.50 88888.00 2018-04-12 05:02:34.406 102 11419.50 70.30 56839.51 88888.00 2018-04-12 05:02:34.906 102 11419.49 70.30 56839.46 88888.00 2018-04-12 05:02:35.406 102 11419.51 70.32 56839.45 88888.00 2018-04-12 05:02:35.906 102 11419.59 70.34 56839.53 88888.00 2018-04-12 05:02:36.406 102 11419.57 70.32 56839.52 88888.00 2018-04-12 05:02:36.906 102 11419.50 70.32 56839.45 88888.00 2018-04-12 05:02:37.406 102 11419.58 70.32 56839.46 88888.00 2018-04-12 05:02:37.906 102 11419.61 70.33 56839.45 88888.00 2018-04-12 05:02:38.406 102 11419.60 70.29 56839.51 88888.00 2018-04-12 05:02:38.906 102 11419.67 70.28 56839.45 88888.00 2018-04-12 05:02:39.406 102 11419.77 70.26 56839.44 88888.00 2018-04-12 05:02:39.906 102 11419.73 70.29 56839.44 88888.00 2018-04-12 05:02:40.406 102 11419.70 70.30 56839.40 88888.00 2018-04-12 05:02:40.906 102 11419.66 70.29 56839.39 88888.00 2018-04-12 05:02:41.406 102 11419.64 70.25 56839.38 88888.00 2018-04-12 05:02:41.906 102 11419.64 70.29 56839.38 88888.00 2018-04-12 05:02:42.406 102 11419.70 70.26 56839.33 88888.00 2018-04-12 05:02:42.906 102 11419.66 70.27 56839.32 88888.00 2018-04-12 05:02:43.406 102 11419.67 70.26 56839.32 88888.00 2018-04-12 05:02:43.906 102 11419.72 70.22 56839.29 88888.00 2018-04-12 05:02:44.406 102 11419.68 70.20 56839.23 88888.00 2018-04-12 05:02:44.906 102 11419.68 70.21 56839.19 88888.00 2018-04-12 05:02:45.406 102 11419.72 70.21 56839.19 88888.00 2018-04-12 05:02:45.906 102 11419.77 70.23 56839.19 88888.00 2018-04-12 05:02:46.406 102 11419.74 70.23 56839.13 88888.00 2018-04-12 05:02:46.906 102 11419.78 70.23 56839.18 88888.00 2018-04-12 05:02:47.406 102 11419.81 70.27 56839.13 88888.00 2018-04-12 05:02:47.906 102 11419.80 70.26 56839.05 88888.00 2018-04-12 05:02:48.406 102 11419.87 70.20 56839.02 88888.00 2018-04-12 05:02:48.906 102 11419.92 70.18 56839.01 88888.00 2018-04-12 05:02:49.406 102 11419.91 70.11 56839.01 88888.00 2018-04-12 05:02:49.906 102 11419.91 70.13 56839.00 88888.00 2018-04-12 05:02:50.406 102 11419.94 70.18 56838.99 88888.00 2018-04-12 05:02:50.906 102 11419.99 70.19 56839.05 88888.00 2018-04-12 05:02:51.406 102 11420.06 70.05 56839.05 88888.00 2018-04-12 05:02:51.906 102 11420.07 70.04 56839.02 88888.00 2018-04-12 05:02:52.906 102 11420.13 70.18 56838.98 88888.00 2018-04-12 05:02:53.406 102 11420.17 70.27 56839.04 88888.00 2018-04-12 05:02:53.906 102 11420.27 70.27 56838.99 88888.00 2018-04-12 05:02:54.406 102 11420.27 70.29 56838.98 88888.00 2018-04-12 05:02:54.906 102 11420.34 70.32 56838.91 88888.00 2018-04-12 05:02:55.406 102 11420.30 70.32 56838.91 88888.00 2018-04-12 05:02:55.906 102 11420.30 70.38 56838.98 88888.00 2018-04-12 05:02:56.406 102 11420.42 70.35 56838.95 88888.00 2018-04-12 05:02:56.906 102 11420.52 70.38 56838.92 88888.00 2018-04-12 05:02:57.406 102 11420.48 70.39 56838.87 88888.00 2018-04-12 05:02:57.906 102 11420.52 70.42 56838.86 88888.00 2018-04-12 05:02:58.406 102 11420.58 70.39 56838.86 88888.00 2018-04-12 05:02:58.906 102 11420.59 70.35 56838.81 88888.00 2018-04-12 05:02:59.406 102 11420.61 70.39 56838.75 88888.00 2018-04-12 05:02:59.906 102 11420.65 70.41 56838.75 88888.00 2018-04-12 05:03:00.406 102 11420.63 70.30 56838.67 88888.00 2018-04-12 05:03:00.906 102 11420.65 70.28 56838.67 88888.00 2018-04-12 05:03:01.406 102 11420.68 70.29 56838.57 88888.00 2018-04-12 05:03:01.906 102 11420.65 70.30 56838.62 88888.00 2018-04-12 05:03:02.906 102 11420.78 70.34 56838.49 88888.00 2018-04-12 05:03:03.406 102 11420.82 70.29 56838.47 88888.00 2018-04-12 05:03:03.906 102 11420.81 70.28 56838.48 88888.00 2018-04-12 05:03:04.406 102 11420.79 70.27 56838.44 88888.00 2018-04-12 05:03:04.906 102 11420.75 70.27 56838.47 88888.00 2018-04-12 05:03:05.406 102 11420.69 70.18 56838.49 88888.00 2018-04-12 05:03:05.906 102 11420.74 70.23 56838.44 88888.00 2018-04-12 05:03:06.406 102 11420.78 70.29 56838.40 88888.00 2018-04-12 05:03:06.906 102 11420.77 70.32 56838.39 88888.00 2018-04-12 05:03:07.406 102 11420.75 70.35 56838.41 88888.00 2018-04-12 05:03:07.906 102 11420.75 70.38 56838.36 88888.00 2018-04-12 05:03:08.406 102 11420.72 70.34 56838.37 88888.00 2018-04-12 05:03:08.906 102 11420.70 70.25 56838.35 88888.00 2018-04-12 05:03:09.406 102 11420.72 70.25 56838.39 88888.00 2018-04-12 05:03:09.906 102 11420.65 70.21 56838.37 88888.00 2018-04-12 05:03:10.406 102 11420.58 70.19 56838.39 88888.00 2018-04-12 05:03:10.906 102 11420.61 70.20 56838.39 88888.00 2018-04-12 05:03:11.406 102 11420.66 70.26 56838.31 88888.00 2018-04-12 05:03:11.906 102 11420.59 70.19 56838.25 88888.00 2018-04-12 05:03:12.406 102 11420.62 70.14 56838.24 88888.00 2018-04-12 05:03:12.906 102 11420.63 70.16 56838.22 88888.00 2018-04-12 05:03:13.406 102 11420.57 70.12 56838.20 88888.00 2018-04-12 05:03:13.906 102 11420.59 70.12 56838.20 88888.00 2018-04-12 05:03:14.406 102 11420.61 70.11 56838.21 88888.00 2018-04-12 05:03:14.906 102 11420.52 70.08 56838.22 88888.00 2018-04-12 05:03:15.406 102 11420.47 70.06 56838.20 88888.00 2018-04-12 05:03:15.906 102 11420.48 70.11 56838.18 88888.00 2018-04-12 05:03:16.406 102 11420.47 70.12 56838.25 88888.00 2018-04-12 05:03:16.906 102 11420.42 70.15 56838.27 88888.00 2018-04-12 05:03:17.406 102 11420.47 70.15 56838.22 88888.00 2018-04-12 05:03:17.906 102 11420.51 70.13 56838.20 88888.00 2018-04-12 05:03:18.406 102 11420.45 70.15 56838.14 88888.00 2018-04-12 05:03:18.906 102 11420.40 70.18 56838.15 88888.00 2018-04-12 05:03:19.406 102 11420.47 70.15 56838.20 88888.00 2018-04-12 05:03:19.906 102 11420.44 70.19 56838.18 88888.00 2018-04-12 05:03:20.406 102 11420.44 70.25 56838.17 88888.00 2018-04-12 05:03:20.906 102 11420.50 70.23 56838.20 88888.00 2018-04-12 05:03:21.406 102 11420.48 70.15 56838.16 88888.00 2018-04-12 05:03:21.906 102 11420.49 70.15 56838.09 88888.00 2018-04-12 05:03:22.406 102 11420.54 70.16 56838.08 88888.00 2018-04-12 05:03:22.906 102 11420.52 70.20 56838.04 88888.00 2018-04-12 05:03:23.406 102 11420.52 70.16 56838.05 88888.00 2018-04-12 05:03:23.906 102 11420.56 70.20 56838.08 88888.00 2018-04-12 05:03:24.406 102 11420.55 70.25 56838.10 88888.00 2018-04-12 05:03:24.906 102 11420.54 70.20 56838.05 88888.00 2018-04-12 05:03:25.406 102 11420.56 70.19 56837.98 88888.00 2018-04-12 05:03:25.906 102 11420.59 70.13 56838.01 88888.00 2018-04-12 05:03:26.406 102 11420.55 70.11 56838.01 88888.00 2018-04-12 05:03:26.906 102 11420.57 70.13 56837.99 88888.00 2018-04-12 05:03:27.406 102 11420.61 70.13 56837.99 88888.00 2018-04-12 05:03:27.906 102 11420.62 70.14 56838.04 88888.00 2018-04-12 05:03:28.406 102 11420.58 70.12 56837.99 88888.00 2018-04-12 05:03:28.906 102 11420.65 70.14 56838.03 88888.00 2018-04-12 05:03:29.406 102 11420.69 70.16 56838.03 88888.00 2018-04-12 05:03:29.906 102 11420.70 70.18 56838.04 88888.00 2018-04-12 05:03:30.406 102 11420.75 70.16 56838.01 88888.00 2018-04-12 05:03:30.906 102 11420.75 70.15 56838.02 88888.00 2018-04-12 05:03:31.406 102 11420.74 70.11 56838.04 88888.00 2018-04-12 05:03:31.906 102 11420.78 70.14 56838.02 88888.00 2018-04-12 05:03:32.406 102 11420.82 70.21 56838.01 88888.00 2018-04-12 05:03:32.907 102 11420.78 70.21 56837.99 88888.00 2018-04-12 05:03:33.407 102 11420.82 70.28 56837.97 88888.00 2018-04-12 05:03:34.407 102 11420.91 70.27 56837.89 88888.00 2018-04-12 05:03:34.907 102 11420.91 70.29 56837.95 88888.00 2018-04-12 05:03:35.407 102 11420.93 70.26 56837.99 88888.00 2018-04-12 05:03:35.907 102 11420.88 70.27 56837.96 88888.00 2018-04-12 05:03:36.407 102 11420.92 70.33 56837.95 88888.00 2018-04-12 05:03:36.907 102 11420.95 70.33 56837.99 88888.00 2018-04-12 05:03:37.407 102 11420.96 70.32 56837.97 88888.00 2018-04-12 05:03:37.907 102 11420.97 70.30 56837.98 88888.00 2018-04-12 05:03:38.407 102 11421.00 70.34 56837.96 88888.00 2018-04-12 05:03:38.907 102 11420.96 70.34 56837.91 88888.00 2018-04-12 05:03:39.407 102 11420.90 70.39 56837.88 88888.00 2018-04-12 05:03:39.907 102 11420.98 70.39 56837.85 88888.00 2018-04-12 05:03:40.407 102 11421.05 70.34 56837.78 88888.00 2018-04-12 05:03:40.907 102 11421.05 70.39 56837.75 88888.00 2018-04-12 05:03:41.407 102 11421.03 70.40 56837.84 88888.00 2018-04-12 05:03:41.907 102 11421.14 70.41 56837.82 88888.00 2018-04-12 05:03:42.407 102 11421.14 70.40 56837.78 88888.00 2018-04-12 05:03:42.907 102 11421.14 70.43 56837.77 88888.00 2018-04-12 05:03:43.407 102 11421.23 70.43 56837.76 88888.00 2018-04-12 05:03:43.907 102 11421.24 70.43 56837.72 88888.00 2018-04-12 05:03:44.407 102 11421.28 70.43 56837.67 88888.00 2018-04-12 05:03:44.907 102 11421.35 70.40 56837.64 88888.00 2018-04-12 05:03:45.407 102 11421.28 70.39 56837.62 88888.00 2018-04-12 05:03:45.907 102 11421.27 70.43 56837.58 88888.00 2018-04-12 05:03:46.407 102 11421.30 70.42 56837.60 88888.00 2018-04-12 05:03:46.907 102 11421.34 70.45 56837.63 88888.00 2018-04-12 05:03:47.407 102 11421.35 70.48 56837.57 88888.00 2018-04-12 05:03:47.907 102 11421.39 70.53 56837.48 88888.00 2018-04-12 05:03:48.407 102 11421.45 70.53 56837.47 88888.00 2018-04-12 05:03:48.907 102 11421.44 70.48 56837.48 88888.00 2018-04-12 05:03:49.407 102 11421.48 70.49 56837.50 88888.00 2018-04-12 05:03:49.907 102 11421.56 70.48 56837.41 88888.00 2018-04-12 05:03:50.407 102 11421.53 70.49 56837.40 88888.00 2018-04-12 05:03:50.907 102 11421.53 70.49 56837.40 88888.00 2018-04-12 05:03:51.407 102 11421.60 70.49 56837.37 88888.00 2018-04-12 05:03:51.907 102 11421.54 70.47 56837.38 88888.00 2018-04-12 05:03:52.407 102 11421.51 70.52 56837.37 88888.00 2018-04-12 05:03:52.907 102 11421.58 70.55 56837.35 88888.00 2018-04-12 05:03:53.407 102 11421.60 70.53 56837.28 88888.00 2018-04-12 05:03:53.907 102 11421.56 70.53 56837.32 88888.00 2018-04-12 05:03:54.407 102 11421.58 70.50 56837.27 88888.00 2018-04-12 05:03:54.907 102 11421.52 70.47 56837.26 88888.00 2018-04-12 05:03:55.407 102 11421.53 70.50 56837.26 88888.00 2018-04-12 05:03:55.907 102 11421.58 70.55 56837.25 88888.00 2018-04-12 05:03:56.407 102 11421.59 70.47 56837.26 88888.00 2018-04-12 05:03:56.907 102 11421.59 70.52 56837.25 88888.00 2018-04-12 05:03:57.407 102 11421.61 70.59 56837.25 88888.00 2018-04-12 05:03:57.907 102 11421.63 70.59 56837.22 88888.00 2018-04-12 05:03:58.407 102 11421.54 70.55 56837.26 88888.00 2018-04-12 05:03:58.907 102 11421.56 70.56 56837.24 88888.00 2018-04-12 05:03:59.407 102 11421.65 70.57 56837.22 88888.00 2018-04-12 05:03:59.907 102 11421.66 70.57 56837.25 88888.00 2018-04-12 05:04:00.407 102 11421.60 70.57 56837.26 88888.00 2018-04-12 05:04:00.907 102 11421.66 70.57 56837.25 88888.00 2018-04-12 05:04:01.407 102 11421.63 70.56 56837.13 88888.00 2018-04-12 05:04:01.907 102 11421.62 70.53 56837.12 88888.00 2018-04-12 05:04:02.407 102 11421.67 70.52 56837.15 88888.00 2018-04-12 05:04:02.907 102 11421.68 70.56 56837.09 88888.00 2018-04-12 05:04:03.407 102 11421.68 70.56 56837.12 88888.00 2018-04-12 05:04:03.907 102 11421.75 70.60 56837.16 88888.00 2018-04-12 05:04:04.407 102 11421.77 70.59 56837.14 88888.00 2018-04-12 05:04:04.907 102 11421.72 70.55 56837.13 88888.00 2018-04-12 05:04:05.407 102 11421.70 70.59 56837.15 88888.00 2018-04-12 05:04:05.907 102 11421.83 70.61 56837.07 88888.00 2018-04-12 05:04:06.407 102 11421.80 70.59 56837.02 88888.00 2018-04-12 05:04:06.907 102 11421.74 70.62 56837.06 88888.00 2018-04-12 05:04:07.407 102 11421.82 70.63 56837.06 88888.00 2018-04-12 05:04:07.907 102 11421.86 70.61 56837.06 88888.00 2018-04-12 05:04:08.407 102 11421.80 70.64 56837.12 88888.00 2018-04-12 05:04:08.907 102 11421.88 70.68 56837.11 88888.00 2018-04-12 05:04:09.407 102 11421.87 70.74 56837.12 88888.00 2018-04-12 05:04:09.907 102 11421.79 70.73 56837.18 88888.00 2018-04-12 05:04:10.407 102 11421.88 70.73 56837.15 88888.00 2018-04-12 05:04:10.907 102 11421.93 70.73 56837.19 88888.00 2018-04-12 05:04:11.407 102 11421.88 70.73 56837.18 88888.00 2018-04-12 05:04:11.907 102 11421.91 70.73 56837.18 88888.00 2018-04-12 05:04:12.407 102 11421.91 70.70 56837.21 88888.00 2018-04-12 05:04:12.907 102 11421.84 70.69 56837.25 88888.00 2018-04-12 05:04:13.407 102 11421.87 70.69 56837.25 88888.00 2018-04-12 05:04:13.907 102 11421.88 70.69 56837.18 88888.00 2018-04-12 05:04:14.407 102 11421.87 70.68 56837.16 88888.00 2018-04-12 05:04:14.907 102 11421.86 70.72 56837.20 88888.00 2018-04-12 05:04:15.907 102 11421.84 70.61 56837.24 88888.00 2018-04-12 05:04:16.407 102 11421.82 70.60 56837.31 88888.00 2018-04-12 05:04:16.907 102 11421.87 70.62 56837.30 88888.00 2018-04-12 05:04:17.407 102 11421.76 70.56 56837.27 88888.00 2018-04-12 05:04:17.907 102 11421.66 70.54 56837.30 88888.00 2018-04-12 05:04:18.407 102 11421.67 70.54 56837.27 88888.00 2018-04-12 05:04:18.907 102 11421.68 70.52 56837.30 88888.00 2018-04-12 05:04:19.407 102 11421.62 70.48 56837.32 88888.00 2018-04-12 05:04:19.907 102 11421.62 70.46 56837.43 88888.00 2018-04-12 05:04:20.407 102 11421.60 70.53 56837.38 88888.00 2018-04-12 05:04:20.907 102 11421.49 70.53 56837.35 88888.00 2018-04-12 05:04:21.407 102 11421.48 70.49 56837.37 88888.00 2018-04-12 05:04:21.907 102 11421.52 70.42 56837.43 88888.00 2018-04-12 05:04:22.407 102 11421.41 70.32 56837.40 88888.00 2018-04-12 05:04:22.907 102 11421.40 70.23 56837.41 88888.00 2018-04-12 05:04:23.407 102 11421.40 70.25 56837.39 88888.00 2018-04-12 05:04:23.907 102 11421.30 70.26 56837.37 88888.00 2018-04-12 05:04:24.407 102 11421.30 70.29 56837.39 88888.00 2018-04-12 05:04:24.907 102 11421.35 70.26 56837.39 88888.00 2018-04-12 05:04:25.407 102 11421.25 70.22 56837.33 88888.00 2018-04-12 05:04:25.907 102 11421.19 70.25 56837.30 88888.00 2018-04-12 05:04:26.407 102 11421.20 70.23 56837.33 88888.00 2018-04-12 05:04:26.907 102 11421.17 70.22 56837.35 88888.00 2018-04-12 05:04:27.407 102 11421.07 70.23 56837.34 88888.00 2018-04-12 05:04:27.907 102 11421.06 70.22 56837.35 88888.00 2018-04-12 05:04:28.407 102 11421.09 70.22 56837.40 88888.00 2018-04-12 05:04:28.907 102 11421.03 70.19 56837.43 88888.00 2018-04-12 05:04:29.407 102 11420.97 70.21 56837.50 88888.00 2018-04-12 05:04:29.907 102 11420.99 70.16 56837.51 88888.00 2018-04-12 05:04:30.407 102 11420.93 70.14 56837.52 88888.00 2018-04-12 05:04:30.907 102 11420.88 70.16 56837.54 88888.00 2018-04-12 05:04:31.407 102 11420.95 70.14 56837.59 88888.00 2018-04-12 05:04:31.907 102 11420.96 70.13 56837.60 88888.00 2018-04-12 05:04:32.407 102 11420.86 70.12 56837.60 88888.00 2018-04-12 05:04:32.907 102 11420.78 70.12 56837.64 88888.00 2018-04-12 05:04:33.407 102 11420.72 70.08 56837.59 88888.00 2018-04-12 05:04:33.907 102 11420.72 70.05 56837.53 88888.00 2018-04-12 05:04:34.407 102 11420.68 70.05 56837.54 88888.00 2018-04-12 05:04:34.907 102 11420.65 70.04 56837.51 88888.00 2018-04-12 05:04:35.407 102 11420.56 70.00 56837.57 88888.00 2018-04-12 05:04:35.907 102 11420.51 70.02 56837.64 88888.00 2018-04-12 05:04:36.407 102 11420.50 69.96 56837.70 88888.00 2018-04-12 05:04:36.907 102 11420.48 69.95 56837.77 88888.00 2018-04-12 05:04:37.407 102 11420.47 69.93 56837.80 88888.00 2018-04-12 05:04:37.907 102 11420.47 69.91 56837.80 88888.00 2018-04-12 05:04:38.407 102 11420.43 69.87 56837.78 88888.00 2018-04-12 05:04:38.907 102 11420.40 69.86 56837.80 88888.00 2018-04-12 05:04:39.407 102 11420.37 69.86 56837.84 88888.00 2018-04-12 05:04:39.907 102 11420.28 69.82 56837.92 88888.00 2018-04-12 05:04:40.407 102 11420.26 69.85 56837.97 88888.00 2018-04-12 05:04:40.907 102 11420.30 69.81 56837.95 88888.00 2018-04-12 05:04:41.407 102 11420.29 69.79 56837.93 88888.00 2018-04-12 05:04:41.907 102 11420.14 69.75 56837.95 88888.00 2018-04-12 05:04:42.407 102 11420.16 69.75 56837.95 88888.00 2018-04-12 05:04:42.907 102 11420.14 69.74 56837.93 88888.00 2018-04-12 05:04:43.407 102 11420.07 69.73 56837.95 88888.00 2018-04-12 05:04:43.907 102 11420.14 69.74 56837.96 88888.00 2018-04-12 05:04:44.407 102 11420.10 69.70 56837.98 88888.00 2018-04-12 05:04:44.907 102 11420.03 69.67 56837.98 88888.00 2018-04-12 05:04:45.407 102 11420.06 69.71 56838.01 88888.00 2018-04-12 05:04:45.907 102 11420.07 69.70 56838.04 88888.00 2018-04-12 05:04:46.407 102 11420.00 69.66 56838.04 88888.00 2018-04-12 05:04:47.407 102 11419.99 69.64 56838.07 88888.00 2018-04-12 05:04:47.907 102 11420.01 69.60 56838.15 88888.00 2018-04-12 05:04:48.407 102 11419.94 69.61 56838.23 88888.00 2018-04-12 05:04:48.907 102 11419.92 69.59 56838.29 88888.00 2018-04-12 05:04:49.407 102 11419.87 69.55 56838.25 88888.00 2018-04-12 05:04:49.907 102 11419.82 69.50 56838.21 88888.00 2018-04-12 05:04:50.407 102 11419.85 69.50 56838.30 88888.00 2018-04-12 05:04:50.907 102 11419.87 69.48 56838.36 88888.00 2018-04-12 05:04:51.407 102 11419.73 69.45 56838.33 88888.00 2018-04-12 05:04:51.907 102 11419.72 69.40 56838.35 88888.00 2018-04-12 05:04:52.407 102 11419.66 69.34 56838.37 88888.00 2018-04-12 05:04:52.907 102 11419.60 69.36 56838.41 88888.00 2018-04-12 05:04:53.407 102 11419.56 69.36 56838.42 88888.00 2018-04-12 05:04:53.907 102 11419.54 69.27 56838.46 88888.00 2018-04-12 05:04:54.407 102 11419.49 69.24 56838.50 88888.00 2018-04-12 05:04:54.907 102 11419.45 69.17 56838.48 88888.00 2018-04-12 05:04:55.407 102 11419.37 69.19 56838.46 88888.00 2018-04-12 05:04:55.907 102 11419.27 69.11 56838.48 88888.00 2018-04-12 05:04:56.407 102 11419.24 69.07 56838.56 88888.00 2018-04-12 05:04:56.907 102 11419.29 69.03 56838.55 88888.00 2018-04-12 05:04:57.407 102 11419.17 68.97 56838.55 88888.00 2018-04-12 05:04:57.907 102 11419.04 68.92 56838.57 88888.00 2018-04-12 05:04:58.407 102 11419.03 68.89 56838.62 88888.00 2018-04-12 05:04:58.907 102 11418.99 68.89 56838.68 88888.00 2018-04-12 05:04:59.407 102 11418.92 68.87 56838.75 88888.00 2018-04-12 05:04:59.907 102 11418.84 68.87 56838.76 88888.00 2018-04-12 05:05:00.407 102 11418.78 68.82 56838.78 88888.00 2018-04-12 05:05:00.907 102 11418.74 68.79 56838.79 88888.00 2018-04-12 05:05:01.407 102 11418.66 68.71 56838.82 88888.00 2018-04-12 05:05:01.907 102 11418.69 68.65 56838.78 88888.00 2018-04-12 05:05:02.407 102 11418.62 68.64 56838.76 88888.00 2018-04-12 05:05:02.907 102 11418.49 68.64 56838.84 88888.00 2018-04-12 05:05:03.407 102 11418.46 68.58 56838.86 88888.00 2018-04-12 05:05:03.907 102 11418.41 68.53 56838.85 88888.00 2018-04-12 05:05:04.407 102 11418.35 68.48 56838.82 88888.00 2018-04-12 05:05:04.907 102 11418.35 68.42 56838.84 88888.00 2018-04-12 05:05:05.407 102 11418.21 68.43 56838.87 88888.00 2018-04-12 05:05:05.907 102 11418.14 68.39 56838.86 88888.00 2018-04-12 05:05:06.407 102 11418.10 68.37 56838.91 88888.00 2018-04-12 05:05:07.407 102 11417.95 68.28 56838.98 88888.00 2018-04-12 05:05:07.907 102 11417.87 68.23 56839.00 88888.00 2018-04-12 05:05:08.407 102 11417.84 68.21 56838.94 88888.00 2018-04-12 05:05:08.907 102 11417.79 68.19 56838.97 88888.00 2018-04-12 05:05:09.407 102 11417.73 68.17 56839.05 88888.00 2018-04-12 05:05:09.907 102 11417.71 68.14 56839.07 88888.00 2018-04-12 05:05:10.407 102 11417.58 68.08 56839.13 88888.00 2018-04-12 05:05:10.907 102 11417.56 68.04 56839.18 88888.00 2018-04-12 05:05:11.407 102 11417.58 68.04 56839.14 88888.00 2018-04-12 05:05:11.907 102 11417.49 67.98 56839.18 88888.00 2018-04-12 05:05:12.407 102 11417.44 67.94 56839.15 88888.00 2018-04-12 05:05:12.907 102 11417.49 67.87 56839.21 88888.00 2018-04-12 05:05:13.407 102 11417.45 67.85 56839.25 88888.00 2018-04-12 05:05:13.907 102 11417.35 67.84 56839.31 88888.00 2018-04-12 05:05:14.407 102 11417.34 67.83 56839.38 88888.00 2018-04-12 05:05:14.907 102 11417.30 67.77 56839.42 88888.00 2018-04-12 05:05:15.407 102 11417.27 67.75 56839.44 88888.00 2018-04-12 05:05:15.907 102 11417.29 67.76 56839.43 88888.00 2018-04-12 05:05:16.407 102 11417.25 67.76 56839.52 88888.00 2018-04-12 05:05:16.907 102 11417.23 67.73 56839.53 88888.00 2018-04-12 05:05:17.407 102 11417.20 67.70 56839.52 88888.00 2018-04-12 05:05:17.907 102 11417.18 67.69 56839.58 88888.00 2018-04-12 05:05:18.407 102 11417.13 67.68 56839.55 88888.00 2018-04-12 05:05:18.907 102 11417.10 67.67 56839.52 88888.00 2018-04-12 05:05:19.407 102 11417.15 67.70 56839.56 88888.00 2018-04-12 05:05:19.907 102 11417.14 67.66 56839.53 88888.00 2018-04-12 05:05:20.407 102 11417.10 67.67 56839.53 88888.00 2018-04-12 05:05:20.907 102 11417.10 67.64 56839.57 88888.00 2018-04-12 05:05:21.407 102 11417.08 67.60 56839.59 88888.00 2018-04-12 05:05:21.907 102 11417.06 67.57 56839.66 88888.00 2018-04-12 05:05:22.408 102 11417.07 67.56 56839.71 88888.00 2018-04-12 05:05:22.908 102 11417.06 67.57 56839.74 88888.00 2018-04-12 05:05:23.408 102 11417.03 67.61 56839.71 88888.00 2018-04-12 05:05:23.908 102 11417.07 67.58 56839.71 88888.00 2018-04-12 05:05:24.408 102 11417.09 67.51 56839.65 88888.00 2018-04-12 05:05:24.908 102 11417.01 67.48 56839.62 88888.00 2018-04-12 05:05:25.408 102 11417.04 67.46 56839.62 88888.00 2018-04-12 05:05:25.908 102 11417.02 67.40 56839.66 88888.00 2018-04-12 05:05:26.408 102 11416.95 67.39 56839.70 88888.00 2018-04-12 05:05:26.908 102 11416.92 67.34 56839.75 88888.00 2018-04-12 05:05:27.408 102 11416.94 67.30 56839.78 88888.00 2018-04-12 05:05:27.908 102 11416.83 67.27 56839.83 88888.00 2018-04-12 05:05:28.908 102 11416.88 67.22 56839.84 88888.00 2018-04-12 05:05:29.408 102 11416.85 67.21 56839.82 88888.00 2018-04-12 05:05:29.908 102 11416.80 67.19 56839.82 88888.00 2018-04-12 05:05:30.408 102 11416.79 67.19 56839.83 88888.00 2018-04-12 05:05:30.908 102 11416.79 67.14 56839.92 88888.00 2018-04-12 05:05:31.408 102 11416.68 67.08 56839.95 88888.00 2018-04-12 05:05:31.908 102 11416.67 67.03 56839.94 88888.00 2018-04-12 05:05:32.408 102 11416.74 66.99 56839.92 88888.00 2018-04-12 05:05:32.908 102 11416.62 66.78 56839.92 88888.00 2018-04-12 05:05:33.408 102 11416.66 66.92 56839.94 88888.00 2018-04-12 05:05:33.908 102 11416.64 66.96 56839.91 88888.00 2018-04-12 05:05:34.408 102 11416.52 66.91 56839.91 88888.00 2018-04-12 05:05:34.908 102 11416.49 66.87 56839.94 88888.00 2018-04-12 05:05:35.408 102 11416.53 66.83 56839.94 88888.00 2018-04-12 05:05:35.908 102 11416.46 66.82 56839.95 88888.00 2018-04-12 05:05:36.408 102 11416.45 66.81 56839.97 88888.00 2018-04-12 05:05:36.908 102 11416.41 66.78 56839.97 88888.00 2018-04-12 05:05:37.408 102 11416.33 66.74 56840.01 88888.00 2018-04-12 05:05:37.908 102 11416.31 66.71 56840.00 88888.00 2018-04-12 05:05:38.908 102 11416.27 66.62 56839.92 88888.00 2018-04-12 05:05:39.408 102 11416.17 66.59 56839.97 88888.00 2018-04-12 05:05:39.908 102 11416.20 66.55 56839.96 88888.00 2018-04-12 05:05:40.408 102 11416.19 66.53 56839.94 88888.00 2018-04-12 05:05:40.908 102 11416.14 66.53 56839.90 88888.00 2018-04-12 05:05:41.408 102 11416.10 66.49 56839.94 88888.00 2018-04-12 05:05:41.908 102 11416.06 66.49 56839.91 88888.00 2018-04-12 05:05:42.408 102 11415.99 66.41 56839.91 88888.00 2018-04-12 05:05:42.908 102 11415.95 66.44 56839.90 88888.00 2018-04-12 05:05:43.408 102 11415.92 66.39 56839.91 88888.00 2018-04-12 05:05:43.908 102 11415.91 66.38 56839.96 88888.00 2018-04-12 05:05:44.408 102 11415.89 66.37 56839.97 88888.00 2018-04-12 05:05:44.908 102 11415.92 66.35 56840.01 88888.00 2018-04-12 05:05:45.408 102 11415.82 66.39 56840.04 88888.00 2018-04-12 05:05:45.908 102 11415.70 66.40 56840.02 88888.00 2018-04-12 05:05:46.408 102 11415.72 66.37 56840.01 88888.00 2018-04-12 05:05:46.908 102 11415.77 66.30 56840.06 88888.00 2018-04-12 05:05:47.408 102 11415.65 66.27 56839.98 88888.00 2018-04-12 05:05:47.908 102 11415.64 66.26 56839.92 88888.00 2018-04-12 05:05:48.408 102 11415.64 66.21 56839.90 88888.00 2018-04-12 05:05:48.908 102 11415.60 66.19 56839.91 88888.00 2018-04-12 05:05:49.408 102 11415.55 66.13 56839.88 88888.00 2018-04-12 05:05:49.908 102 11415.57 66.08 56839.89 88888.00 2018-04-12 05:05:50.408 102 11415.51 66.04 56839.85 88888.00 2018-04-12 05:05:50.908 102 11415.47 65.94 56839.84 88888.00 2018-04-12 05:05:51.408 102 11415.48 65.87 56839.81 88888.00 2018-04-12 05:05:51.908 102 11415.42 65.79 56839.81 88888.00 2018-04-12 05:05:52.408 102 11415.33 65.85 56839.83 88888.00 2018-04-12 05:05:52.908 102 11415.29 65.87 56839.81 88888.00 2018-04-12 05:05:53.408 102 11415.28 65.81 56839.82 88888.00 2018-04-12 05:05:53.908 102 11415.21 65.80 56839.83 88888.00 2018-04-12 05:05:54.408 102 11415.20 65.83 56839.85 88888.00 2018-04-12 05:05:54.908 102 11415.21 65.85 56839.89 88888.00 2018-04-12 05:05:55.408 102 11415.14 65.85 56839.91 88888.00 2018-04-12 05:05:55.908 102 11415.14 65.81 56839.96 88888.00 2018-04-12 05:05:56.908 102 11415.13 65.73 56839.88 88888.00 2018-04-12 05:05:57.408 102 11415.07 65.76 56839.84 88888.00 2018-04-12 05:05:57.908 102 11415.10 65.72 56839.82 88888.00 2018-04-12 05:05:58.408 102 11415.06 65.69 56839.82 88888.00 2018-04-12 05:05:58.908 102 11415.09 65.69 56839.81 88888.00 2018-04-12 05:05:59.408 102 11415.14 65.70 56839.76 88888.00 2018-04-12 05:05:59.908 102 11415.05 65.69 56839.71 88888.00 2018-04-12 05:06:00.408 102 11415.03 65.69 56839.69 88888.00 2018-04-12 05:06:00.908 102 11415.12 65.60 56839.65 88888.00 2018-04-12 05:06:01.408 102 11415.07 65.57 56839.64 88888.00 2018-04-12 05:06:01.908 102 11415.05 65.58 56839.62 88888.00 2018-04-12 05:06:02.408 102 11415.06 65.59 56839.56 88888.00 2018-04-12 05:06:02.908 102 11415.07 65.56 56839.59 88888.00 2018-04-12 05:06:03.408 102 11415.02 65.59 56839.61 88888.00 2018-04-12 05:06:03.908 102 11415.12 65.59 56839.62 88888.00 2018-04-12 05:06:04.408 102 11415.14 65.56 56839.51 88888.00 2018-04-12 05:06:04.908 102 11415.05 65.51 56839.45 88888.00 2018-04-12 05:06:05.408 102 11415.05 65.55 56839.42 88888.00 2018-04-12 05:06:05.908 102 11415.10 65.56 56839.43 88888.00 2018-04-12 05:06:06.408 102 11415.06 65.56 56839.38 88888.00 2018-04-12 05:06:06.908 102 11415.07 65.59 56839.36 88888.00 2018-04-12 05:06:07.408 102 11415.08 65.47 56839.37 88888.00 2018-04-12 05:06:07.908 102 11415.08 65.42 56839.33 88888.00 2018-04-12 05:06:08.408 102 11415.06 65.37 56839.33 88888.00 2018-04-12 05:06:08.908 102 11415.10 65.40 56839.33 88888.00 2018-04-12 05:06:09.408 102 11415.08 65.42 56839.34 88888.00 2018-04-12 05:06:09.908 102 11414.96 65.39 56839.30 88888.00 2018-04-12 05:06:10.408 102 11415.00 65.38 56839.25 88888.00 2018-04-12 05:06:10.908 102 11414.99 65.35 56839.29 88888.00 2018-04-12 05:06:11.408 102 11414.87 65.35 56839.27 88888.00 2018-04-12 05:06:11.908 102 11414.87 65.30 56839.30 88888.00 2018-04-12 05:06:12.408 102 11414.87 65.23 56839.25 88888.00 2018-04-12 05:06:12.908 102 11414.84 65.21 56839.24 88888.00 2018-04-12 05:06:13.408 102 11414.80 65.19 56839.27 88888.00 2018-04-12 05:06:13.908 102 11414.79 65.15 56839.26 88888.00 2018-04-12 05:06:14.408 102 11414.70 65.13 56839.20 88888.00 2018-04-12 05:06:14.908 102 11414.66 65.09 56839.23 88888.00 2018-04-12 05:06:15.408 102 11414.72 65.05 56839.24 88888.00 2018-04-12 05:06:15.908 102 11414.60 65.02 56839.17 88888.00 2018-04-12 05:06:16.408 102 11414.49 65.03 56839.17 88888.00 2018-04-12 05:06:16.908 102 11414.51 65.02 56839.24 88888.00 2018-04-12 05:06:17.408 102 11414.40 64.95 56839.20 88888.00 2018-04-12 05:06:17.908 102 11414.37 64.90 56839.18 88888.00 2018-04-12 05:06:18.408 102 11414.40 64.90 56839.18 88888.00 2018-04-12 05:06:18.908 102 11414.39 64.87 56839.14 88888.00 2018-04-12 05:06:19.408 102 11414.32 64.85 56839.12 88888.00 2018-04-12 05:06:19.908 102 11414.26 64.84 56839.08 88888.00 2018-04-12 05:06:20.408 102 11414.25 64.82 56839.05 88888.00 2018-04-12 05:06:20.908 102 11414.21 64.75 56838.98 88888.00 2018-04-12 05:06:21.408 102 11414.16 64.70 56838.94 88888.00 2018-04-12 05:06:21.908 102 11414.15 64.65 56839.00 88888.00 2018-04-12 05:06:22.408 102 11414.07 64.58 56838.93 88888.00 2018-04-12 05:06:22.908 102 11414.05 64.62 56838.93 88888.00 2018-04-12 05:06:23.408 102 11414.01 64.64 56838.92 88888.00 2018-04-12 05:06:23.908 102 11413.90 64.58 56838.86 88888.00 2018-04-12 05:06:24.408 102 11413.90 64.56 56838.95 88888.00 2018-04-12 05:06:24.908 102 11413.96 64.51 56838.94 88888.00 2018-04-12 05:06:25.408 102 11413.91 64.48 56838.88 88888.00 2018-04-12 05:06:25.908 102 11413.81 64.45 56838.86 88888.00 2018-04-12 05:06:26.408 102 11413.78 64.45 56838.84 88888.00 2018-04-12 05:06:26.908 102 11413.75 64.43 56838.85 88888.00 2018-04-12 05:06:27.408 102 11413.69 64.38 56838.80 88888.00 2018-04-12 05:06:27.908 102 11413.68 64.34 56838.76 88888.00 2018-04-12 05:06:28.408 102 11413.64 64.35 56838.84 88888.00 2018-04-12 05:06:28.908 102 11413.57 64.30 56838.87 88888.00 2018-04-12 05:06:29.408 102 11413.49 64.34 56838.85 88888.00 2018-04-12 05:06:29.908 102 11413.49 64.34 56838.82 88888.00 2018-04-12 05:06:30.408 102 11413.46 64.28 56838.79 88888.00 2018-04-12 05:06:30.908 102 11413.41 64.23 56838.78 88888.00 2018-04-12 05:06:31.408 102 11413.35 64.14 56838.70 88888.00 2018-04-12 05:06:31.908 102 11413.27 64.07 56838.67 88888.00 2018-04-12 05:06:32.408 102 11413.24 64.06 56838.67 88888.00 2018-04-12 05:06:32.908 102 11413.26 64.08 56838.62 88888.00 2018-04-12 05:06:33.408 102 11413.18 64.10 56838.62 88888.00 2018-04-12 05:06:33.908 102 11413.07 64.11 56838.55 88888.00 2018-04-12 05:06:34.408 102 11413.03 64.16 56838.57 88888.00 2018-04-12 05:06:34.908 102 11413.05 64.07 56838.61 88888.00 2018-04-12 05:06:35.408 102 11413.01 64.01 56838.59 88888.00 2018-04-12 05:06:35.908 102 11412.94 63.97 56838.56 88888.00 2018-04-12 05:06:36.408 102 11412.90 63.92 56838.60 88888.00 2018-04-12 05:06:36.908 102 11412.82 63.89 56838.60 88888.00 2018-04-12 05:06:37.408 102 11412.83 63.97 56838.61 88888.00 2018-04-12 05:06:37.908 102 11412.82 63.99 56838.62 88888.00 2018-04-12 05:06:38.408 102 11412.73 63.95 56838.66 88888.00 2018-04-12 05:06:38.908 102 11412.71 63.95 56838.65 88888.00 2018-04-12 05:06:39.408 102 11412.69 63.94 56838.62 88888.00 2018-04-12 05:06:39.908 102 11412.61 63.88 56838.63 88888.00 2018-04-12 05:06:40.408 102 11412.52 63.90 56838.66 88888.00 2018-04-12 05:06:40.908 102 11412.57 63.95 56838.66 88888.00 2018-04-12 05:06:41.408 102 11412.52 63.89 56838.56 88888.00 2018-04-12 05:06:41.908 102 11412.48 63.86 56838.56 88888.00 2018-04-12 05:06:42.408 102 11412.49 63.85 56838.60 88888.00 2018-04-12 05:06:42.908 102 11412.45 63.81 56838.57 88888.00 2018-04-12 05:06:43.408 102 11412.38 63.77 56838.57 88888.00 2018-04-12 05:06:43.908 102 11412.32 63.82 56838.59 88888.00 2018-04-12 05:06:44.408 102 11412.30 63.82 56838.60 88888.00 2018-04-12 05:06:44.908 102 11412.25 63.81 56838.59 88888.00 2018-04-12 05:06:45.408 102 11412.30 63.81 56838.60 88888.00 2018-04-12 05:06:45.908 102 11412.31 63.82 56838.59 88888.00 2018-04-12 05:06:46.408 102 11412.25 63.79 56838.59 88888.00 2018-04-12 05:06:46.908 102 11412.24 63.77 56838.61 88888.00 2018-04-12 05:06:47.408 102 11412.31 63.75 56838.57 88888.00 2018-04-12 05:06:47.908 102 11412.20 63.73 56838.57 88888.00 2018-04-12 05:06:48.408 102 11412.13 63.79 56838.54 88888.00 2018-04-12 05:06:48.908 102 11412.14 63.80 56838.66 88888.00 2018-04-12 05:06:49.408 102 11412.17 63.77 56838.67 88888.00 2018-04-12 05:06:49.908 102 11412.13 63.80 56838.63 88888.00 2018-04-12 05:06:50.408 102 11412.14 63.79 56838.68 88888.00 2018-04-12 05:06:50.908 102 11412.18 63.81 56838.73 88888.00 2018-04-12 05:06:51.908 102 11412.07 63.80 56838.67 88888.00 2018-04-12 05:06:52.408 102 11412.11 63.80 56838.66 88888.00 2018-04-12 05:06:52.908 102 11412.02 63.76 56838.67 88888.00 2018-04-12 05:06:53.408 102 11412.03 63.75 56838.70 88888.00 2018-04-12 05:06:53.908 102 11412.02 63.76 56838.68 88888.00 2018-04-12 05:06:54.408 102 11411.97 63.77 56838.67 88888.00 2018-04-12 05:06:54.908 102 11411.97 63.77 56838.63 88888.00 2018-04-12 05:06:55.408 102 11412.01 63.75 56838.63 88888.00 2018-04-12 05:06:55.908 102 11411.93 63.74 56838.65 88888.00 2018-04-12 05:06:56.408 102 11411.87 63.72 56838.68 88888.00 2018-04-12 05:06:56.908 102 11411.95 63.76 56838.67 88888.00 2018-04-12 05:06:57.408 102 11411.92 63.79 56838.63 88888.00 2018-04-12 05:06:57.908 102 11411.87 63.74 56838.62 88888.00 2018-04-12 05:06:58.408 102 11411.89 63.69 56838.66 88888.00 2018-04-12 05:06:58.908 102 11411.83 63.65 56838.63 88888.00 2018-04-12 05:06:59.408 102 11411.78 63.63 56838.61 88888.00 2018-04-12 05:06:59.908 102 11411.73 63.63 56838.57 88888.00 2018-04-12 05:07:00.408 102 11411.71 63.63 56838.53 88888.00 2018-04-12 05:07:00.908 102 11411.61 63.61 56838.52 88888.00 2018-04-12 05:07:01.408 102 11411.57 63.56 56838.50 88888.00 2018-04-12 05:07:01.908 102 11411.61 63.54 56838.55 88888.00 2018-04-12 05:07:02.408 102 11411.54 63.53 56838.59 88888.00 2018-04-12 05:07:02.908 102 11411.51 63.48 56838.52 88888.00 2018-04-12 05:07:03.408 102 11411.52 63.49 56838.49 88888.00 2018-04-12 05:07:03.908 102 11411.48 63.48 56838.50 88888.00 2018-04-12 05:07:04.408 102 11411.46 63.41 56838.48 88888.00 2018-04-12 05:07:04.908 102 11411.44 63.42 56838.46 88888.00 2018-04-12 05:07:05.408 102 11411.31 63.35 56838.43 88888.00 2018-04-12 05:07:05.908 102 11411.23 63.36 56838.47 88888.00 2018-04-12 05:07:06.408 102 11411.19 63.36 56838.47 88888.00 2018-04-12 05:07:06.908 102 11411.11 63.34 56838.46 88888.00 2018-04-12 05:07:07.408 102 11411.00 63.34 56838.53 88888.00 2018-04-12 05:07:07.908 102 11411.03 63.29 56838.53 88888.00 2018-04-12 05:07:08.408 102 11411.03 63.22 56838.47 88888.00 2018-04-12 05:07:08.908 102 11410.95 63.18 56838.47 88888.00 2018-04-12 05:07:09.908 102 11410.82 63.14 56838.50 88888.00 2018-04-12 05:07:10.408 102 11410.69 63.11 56838.54 88888.00 2018-04-12 05:07:10.908 102 11410.60 63.08 56838.55 88888.00 2018-04-12 05:07:11.408 102 11410.58 63.14 56838.55 88888.00 2018-04-12 05:07:11.908 102 11410.57 63.15 56838.62 88888.00 2018-04-12 05:07:12.408 102 11410.55 63.09 56838.63 88888.00 2018-04-12 05:07:12.908 102 11410.48 63.07 56838.65 88888.00 2018-04-12 05:07:13.408 102 11410.41 63.06 56838.67 88888.00 2018-04-12 05:07:13.908 102 11410.33 63.04 56838.69 88888.00 2018-04-12 05:07:14.408 102 11410.34 63.02 56838.70 88888.00 2018-04-12 05:07:14.908 102 11410.30 62.99 56838.72 88888.00 2018-04-12 05:07:15.408 102 11410.20 62.94 56838.81 88888.00 2018-04-12 05:07:15.908 102 11410.27 62.91 56838.80 88888.00 2018-04-12 05:07:16.408 102 11410.22 62.94 56838.76 88888.00 2018-04-12 05:07:16.908 102 11410.16 62.95 56838.81 88888.00 2018-04-12 05:07:17.408 102 11410.15 62.88 56838.85 88888.00 2018-04-12 05:07:17.908 102 11410.14 62.84 56838.86 88888.00 2018-04-12 05:07:18.408 102 11410.12 62.84 56838.89 88888.00 2018-04-12 05:07:18.908 102 11410.14 62.88 56838.91 88888.00 2018-04-12 05:07:19.408 102 11410.22 62.84 56838.92 88888.00 2018-04-12 05:07:19.908 102 11410.19 62.80 56838.89 88888.00 2018-04-12 05:07:20.408 102 11410.14 62.83 56838.91 88888.00 2018-04-12 05:07:20.908 102 11410.18 62.86 56838.98 88888.00 2018-04-12 05:07:21.408 102 11410.20 62.90 56839.02 88888.00 2018-04-12 05:07:21.908 102 11410.18 62.91 56839.01 88888.00 2018-04-12 05:07:22.408 102 11410.20 62.92 56839.06 88888.00 2018-04-12 05:07:23.408 102 11410.20 62.98 56839.12 88888.00 2018-04-12 05:07:23.908 102 11410.23 63.00 56839.17 88888.00 2018-04-12 05:07:24.408 102 11410.27 62.95 56839.08 88888.00 2018-04-12 05:07:24.908 102 11410.25 62.98 56839.08 88888.00 2018-04-12 05:07:25.408 102 11410.25 62.94 56839.10 88888.00 2018-04-12 05:07:25.908 102 11410.30 62.95 56839.06 88888.00 2018-04-12 05:07:26.408 102 11410.32 62.94 56839.08 88888.00 2018-04-12 05:07:26.908 102 11410.27 62.98 56839.11 88888.00 2018-04-12 05:07:27.408 102 11410.32 63.01 56839.08 88888.00 2018-04-12 05:07:27.908 102 11410.32 62.98 56839.07 88888.00 2018-04-12 05:07:28.409 102 11410.36 62.99 56839.10 88888.00 2018-04-12 05:07:28.909 102 11410.37 62.98 56839.08 88888.00 2018-04-12 05:07:29.409 102 11410.39 62.92 56839.11 88888.00 2018-04-12 05:07:29.909 102 11410.41 62.95 56839.08 88888.00 2018-04-12 05:07:30.409 102 11410.46 62.97 56839.06 88888.00 2018-04-12 05:07:30.909 102 11410.44 62.95 56839.10 88888.00 2018-04-12 05:07:31.409 102 11410.40 62.94 56839.07 88888.00 2018-04-12 05:07:31.909 102 11410.41 62.98 56839.10 88888.00 2018-04-12 05:07:32.409 102 11410.47 62.94 56839.12 88888.00 2018-04-12 05:07:32.909 102 11410.41 62.90 56839.12 88888.00 2018-04-12 05:07:33.409 102 11410.37 62.93 56839.18 88888.00 2018-04-12 05:07:33.909 102 11410.39 62.95 56839.23 88888.00 2018-04-12 05:07:34.409 102 11410.39 62.97 56839.23 88888.00 2018-04-12 05:07:34.909 102 11410.33 62.98 56839.12 88888.00 2018-04-12 05:07:35.409 102 11410.33 62.94 56839.07 88888.00 2018-04-12 05:07:35.909 102 11410.26 62.90 56839.05 88888.00 2018-04-12 05:07:36.409 102 11410.26 62.93 56839.05 88888.00 2018-04-12 05:07:36.909 102 11410.22 62.94 56839.04 88888.00 2018-04-12 05:07:37.409 102 11410.16 62.91 56839.01 88888.00 2018-04-12 05:07:37.909 102 11410.14 62.94 56838.94 88888.00 2018-04-12 05:07:38.409 102 11410.07 62.93 56838.91 88888.00 2018-04-12 05:07:38.909 102 11410.08 62.91 56838.87 88888.00 2018-04-12 05:07:39.409 102 11410.06 62.90 56838.84 88888.00 2018-04-12 05:07:39.909 102 11409.98 62.91 56838.81 88888.00 2018-04-12 05:07:40.409 102 11409.97 62.88 56838.81 88888.00 2018-04-12 05:07:40.909 102 11409.91 62.86 56838.82 88888.00 2018-04-12 05:07:41.409 102 11409.90 62.88 56838.87 88888.00 2018-04-12 05:07:41.909 102 11409.90 62.83 56838.88 88888.00 2018-04-12 05:07:42.409 102 11409.80 62.80 56838.88 88888.00 2018-04-12 05:07:42.909 102 11409.74 62.77 56838.88 88888.00 2018-04-12 05:07:43.409 102 11409.77 62.72 56838.89 88888.00 2018-04-12 05:07:43.909 102 11409.68 62.68 56838.87 88888.00 2018-04-12 05:07:44.409 102 11409.57 62.66 56838.85 88888.00 2018-04-12 05:07:44.909 102 11409.58 62.70 56838.91 88888.00 2018-04-12 05:07:45.409 102 11409.56 62.68 56838.95 88888.00 2018-04-12 05:07:45.909 102 11409.44 62.66 56838.98 88888.00 2018-04-12 05:07:46.409 102 11409.38 62.66 56838.93 88888.00 2018-04-12 05:07:46.909 102 11409.36 62.63 56838.97 88888.00 2018-04-12 05:07:47.409 102 11409.30 62.59 56838.95 88888.00 2018-04-12 05:07:47.909 102 11409.26 62.56 56838.95 88888.00 2018-04-12 05:07:48.409 102 11409.21 62.53 56838.97 88888.00 2018-04-12 05:07:48.909 102 11409.12 62.51 56838.99 88888.00 2018-04-12 05:07:49.409 102 11409.12 62.52 56839.01 88888.00 2018-04-12 05:07:49.909 102 11409.11 62.52 56839.06 88888.00 2018-04-12 05:07:50.409 102 11409.02 62.49 56839.08 88888.00 2018-04-12 05:07:50.909 102 11408.96 62.51 56839.13 88888.00 2018-04-12 05:07:51.409 102 11408.93 62.51 56839.10 88888.00 2018-04-12 05:07:51.909 102 11408.93 62.47 56839.06 88888.00 2018-04-12 05:07:52.409 102 11408.90 62.46 56839.05 88888.00 2018-04-12 05:07:52.909 102 11408.87 62.47 56839.05 88888.00 2018-04-12 05:07:53.409 102 11408.83 62.46 56839.01 88888.00 2018-04-12 05:07:53.909 102 11408.74 62.39 56839.00 88888.00 2018-04-12 05:07:54.409 102 11408.69 62.39 56838.98 88888.00 2018-04-12 05:07:54.909 102 11408.72 62.39 56839.00 88888.00 2018-04-12 05:07:55.409 102 11408.66 62.34 56838.98 88888.00 2018-04-12 05:07:55.909 102 11408.60 62.32 56838.95 88888.00 2018-04-12 05:07:56.409 102 11408.60 62.30 56838.97 88888.00 2018-04-12 05:07:56.909 102 11408.55 62.24 56838.99 88888.00 2018-04-12 05:07:57.409 102 11408.58 62.26 56839.05 88888.00 2018-04-12 05:07:57.909 102 11408.59 62.27 56839.02 88888.00 2018-04-12 05:07:58.409 102 11408.52 62.24 56839.05 88888.00 2018-04-12 05:07:58.909 102 11408.51 62.25 56839.06 88888.00 2018-04-12 05:07:59.409 102 11408.53 62.29 56839.04 88888.00 2018-04-12 05:07:59.909 102 11408.52 62.30 56839.06 88888.00 2018-04-12 05:08:00.409 102 11408.44 62.27 56839.04 88888.00 2018-04-12 05:08:00.909 102 11408.44 62.31 56839.04 88888.00 2018-04-12 05:08:01.409 102 11408.46 62.31 56839.07 88888.00 2018-04-12 05:08:01.909 102 11408.40 62.27 56839.10 88888.00 2018-04-12 05:08:02.409 102 11408.36 62.30 56839.10 88888.00 2018-04-12 05:08:02.909 102 11408.47 62.26 56839.13 88888.00 2018-04-12 05:08:03.409 102 11408.40 62.24 56839.14 88888.00 2018-04-12 05:08:03.909 102 11408.36 62.29 56839.13 88888.00 2018-04-12 05:08:04.409 102 11408.49 62.29 56839.11 88888.00 2018-04-12 05:08:04.909 102 11408.42 62.27 56839.12 88888.00 2018-04-12 05:08:05.409 102 11408.39 62.30 56839.11 88888.00 2018-04-12 05:08:05.909 102 11408.41 62.30 56839.11 88888.00 2018-04-12 05:08:06.409 102 11408.39 62.23 56839.08 88888.00 2018-04-12 05:08:06.909 102 11408.40 62.22 56839.05 88888.00 2018-04-12 05:08:07.409 102 11408.45 62.32 56839.00 88888.00 2018-04-12 05:08:07.909 102 11408.48 62.31 56839.00 88888.00 2018-04-12 05:08:08.409 102 11408.40 62.33 56838.99 88888.00 2018-04-12 05:08:08.909 102 11408.36 62.36 56838.98 88888.00 2018-04-12 05:08:09.409 102 11408.44 62.37 56839.01 88888.00 2018-04-12 05:08:09.909 102 11408.46 62.32 56839.00 88888.00 2018-04-12 05:08:10.409 102 11408.40 62.34 56839.02 88888.00 2018-04-12 05:08:10.909 102 11408.44 62.37 56839.07 88888.00 2018-04-12 05:08:11.409 102 11408.44 62.32 56839.05 88888.00 2018-04-12 05:08:11.909 102 11408.39 62.32 56839.01 88888.00 2018-04-12 05:08:12.409 102 11408.41 62.31 56839.02 88888.00 2018-04-12 05:08:12.909 102 11408.44 62.24 56839.08 88888.00 2018-04-12 05:08:13.409 102 11408.40 62.27 56839.17 88888.00 2018-04-12 05:08:13.909 102 11408.42 62.26 56839.18 88888.00 2018-04-12 05:08:14.909 102 11408.39 62.22 56839.12 88888.00 2018-04-12 05:08:15.409 102 11408.38 62.24 56839.07 88888.00 2018-04-12 05:08:15.909 102 11408.40 62.25 56839.12 88888.00 2018-04-12 05:08:16.409 102 11408.39 62.26 56839.11 88888.00 2018-04-12 05:08:16.909 102 11408.42 62.32 56839.02 88888.00 2018-04-12 05:08:17.409 102 11408.45 62.33 56839.01 88888.00 2018-04-12 05:08:17.909 102 11408.40 62.29 56839.02 88888.00 2018-04-12 05:08:18.409 102 11408.36 62.27 56838.98 88888.00 2018-04-12 05:08:18.909 102 11408.42 62.29 56838.95 88888.00 2018-04-12 05:08:19.409 102 11408.40 62.26 56838.93 88888.00 2018-04-12 05:08:19.909 102 11408.32 62.25 56838.86 88888.00 2018-04-12 05:08:20.409 102 11408.27 62.27 56838.85 88888.00 2018-04-12 05:08:20.909 102 11408.28 62.27 56838.84 88888.00 2018-04-12 05:08:21.409 102 11408.28 62.22 56838.82 88888.00 2018-04-12 05:08:21.909 102 11408.34 62.22 56838.76 88888.00 2018-04-12 05:08:22.409 102 11408.40 62.20 56838.70 88888.00 2018-04-12 05:08:22.909 102 11408.29 62.19 56838.72 88888.00 2018-04-12 05:08:23.409 102 11408.29 62.19 56838.72 88888.00 2018-04-12 05:08:23.909 102 11408.34 62.15 56838.69 88888.00 2018-04-12 05:08:24.909 102 11408.28 62.17 56838.78 88888.00 2018-04-12 05:08:25.409 102 11408.28 62.13 56838.73 88888.00 2018-04-12 05:08:25.909 102 11408.26 62.09 56838.73 88888.00 2018-04-12 05:08:26.409 102 11408.25 62.12 56838.74 88888.00 2018-04-12 05:08:26.909 102 11408.32 62.10 56838.76 88888.00 2018-04-12 05:08:27.409 102 11408.25 62.10 56838.75 88888.00 2018-04-12 05:08:27.909 102 11408.25 62.11 56838.74 88888.00 2018-04-12 05:08:28.409 102 11408.28 62.16 56838.76 88888.00 2018-04-12 05:08:28.909 102 11408.31 62.09 56838.75 88888.00 2018-04-12 05:08:29.409 102 11408.26 62.03 56838.76 88888.00 2018-04-12 05:08:29.909 102 11408.25 62.04 56838.78 88888.00 2018-04-12 05:08:30.409 102 11408.31 62.05 56838.79 88888.00 2018-04-12 05:08:30.909 102 11408.24 62.06 56838.81 88888.00 2018-04-12 05:08:31.409 102 11408.26 62.04 56838.76 88888.00 2018-04-12 05:08:31.909 102 11408.26 62.02 56838.74 88888.00 2018-04-12 05:08:32.409 102 11408.20 61.99 56838.72 88888.00 2018-04-12 05:08:32.909 102 11408.17 61.96 56838.73 88888.00 2018-04-12 05:08:33.409 102 11408.21 61.98 56838.73 88888.00 2018-04-12 05:08:33.909 102 11408.21 61.96 56838.69 88888.00 2018-04-12 05:08:34.409 102 11408.20 61.98 56838.66 88888.00 2018-04-12 05:08:34.909 102 11408.21 61.95 56838.63 88888.00 2018-04-12 05:08:35.409 102 11408.22 61.93 56838.61 88888.00 2018-04-12 05:08:35.909 102 11408.18 61.95 56838.61 88888.00 2018-04-12 05:08:36.409 102 11408.17 61.96 56838.68 88888.00 2018-04-12 05:08:36.909 102 11408.21 61.93 56838.68 88888.00 2018-04-12 05:08:37.409 102 11408.15 61.93 56838.66 88888.00 2018-04-12 05:08:37.909 102 11408.14 61.93 56838.57 88888.00 2018-04-12 05:08:38.409 102 11408.17 61.92 56838.65 88888.00 2018-04-12 05:08:38.909 102 11408.14 61.90 56838.68 88888.00 2018-04-12 05:08:39.409 102 11408.11 61.86 56838.67 88888.00 2018-04-12 05:08:39.909 102 11408.13 61.90 56838.73 88888.00 2018-04-12 05:08:40.409 102 11408.11 61.85 56838.76 88888.00 2018-04-12 05:08:40.909 102 11408.04 61.84 56838.79 88888.00 2018-04-12 05:08:41.409 102 11408.07 61.85 56838.79 88888.00 2018-04-12 05:08:41.909 102 11408.03 61.82 56838.76 88888.00 2018-04-12 05:08:42.909 102 11407.93 61.83 56838.81 88888.00 2018-04-12 05:08:43.409 102 11407.94 61.76 56838.85 88888.00 2018-04-12 05:08:43.909 102 11407.82 61.72 56838.80 88888.00 2018-04-12 05:08:44.409 102 11407.79 61.66 56838.80 88888.00 2018-04-12 05:08:44.909 102 11407.76 61.65 56838.80 88888.00 2018-04-12 05:08:45.409 102 11407.63 61.69 56838.79 88888.00 2018-04-12 05:08:45.909 102 11407.58 61.74 56838.78 88888.00 2018-04-12 05:08:46.409 102 11407.61 61.71 56838.78 88888.00 2018-04-12 05:08:46.909 102 11407.52 61.66 56838.84 88888.00 2018-04-12 05:08:47.409 102 11407.47 61.66 56838.92 88888.00 2018-04-12 05:08:47.909 102 11407.48 61.62 56838.89 88888.00 2018-04-12 05:08:48.409 102 11407.41 61.57 56838.82 88888.00 2018-04-12 05:08:48.909 102 11407.30 61.56 56838.82 88888.00 2018-04-12 05:08:49.409 102 11407.26 61.56 56838.79 88888.00 2018-04-12 05:08:49.909 102 11407.14 61.55 56838.79 88888.00 2018-04-12 05:08:50.409 102 11407.05 61.49 56838.80 88888.00 2018-04-12 05:08:50.909 102 11407.01 61.45 56838.86 88888.00 2018-04-12 05:08:51.409 102 11407.00 61.42 56838.91 88888.00 2018-04-12 05:08:51.909 102 11406.92 61.47 56838.87 88888.00 2018-04-12 05:08:52.409 102 11406.94 61.45 56838.86 88888.00 2018-04-12 05:08:52.909 102 11406.86 61.41 56838.85 88888.00 2018-04-12 05:08:53.409 102 11406.68 61.37 56838.87 88888.00 2018-04-12 05:08:53.909 102 11406.64 61.34 56838.95 88888.00 2018-04-12 05:08:54.409 102 11406.54 61.30 56838.94 88888.00 2018-04-12 05:08:54.909 102 11406.44 61.28 56838.92 88888.00 2018-04-12 05:08:55.409 102 11406.33 61.23 56838.93 88888.00 2018-04-12 05:08:55.909 102 11406.33 61.18 56838.91 88888.00 2018-04-12 05:08:56.409 102 11406.25 61.18 56838.98 88888.00 2018-04-12 05:08:56.909 102 11406.13 61.16 56838.99 88888.00 2018-04-12 05:08:57.409 102 11406.11 61.15 56839.00 88888.00 2018-04-12 05:08:57.909 102 11406.08 61.09 56839.06 88888.00 2018-04-12 05:08:58.409 102 11405.94 61.06 56839.08 88888.00 2018-04-12 05:08:58.909 102 11405.90 61.04 56839.06 88888.00 2018-04-12 05:08:59.409 102 11405.84 61.02 56839.12 88888.00 2018-04-12 05:08:59.909 102 11405.73 60.98 56839.19 88888.00 2018-04-12 05:09:00.409 102 11405.64 60.95 56839.23 88888.00 2018-04-12 05:09:00.909 102 11405.60 60.96 56839.24 88888.00 2018-04-12 05:09:01.409 102 11405.47 60.94 56839.25 88888.00 2018-04-12 05:09:01.909 102 11405.40 60.93 56839.25 88888.00 2018-04-12 05:09:02.409 102 11405.35 60.87 56839.25 88888.00 2018-04-12 05:09:02.909 102 11405.27 60.80 56839.25 88888.00 2018-04-12 05:09:03.409 102 11405.23 60.72 56839.23 88888.00 2018-04-12 05:09:03.909 102 11405.22 60.68 56839.24 88888.00 2018-04-12 05:09:04.409 102 11405.13 60.66 56839.26 88888.00 2018-04-12 05:09:04.909 102 11405.02 60.63 56839.24 88888.00 2018-04-12 05:09:05.409 102 11405.01 60.63 56839.20 88888.00 2018-04-12 05:09:05.909 102 11405.00 60.61 56839.23 88888.00 2018-04-12 05:09:06.409 102 11404.87 60.59 56839.29 88888.00 2018-04-12 05:09:06.909 102 11404.90 60.53 56839.24 88888.00 2018-04-12 05:09:07.409 102 11404.86 60.53 56839.21 88888.00 2018-04-12 05:09:07.909 102 11404.77 60.46 56839.24 88888.00 2018-04-12 05:09:08.409 102 11404.72 60.39 56839.21 88888.00 2018-04-12 05:09:08.909 102 11404.71 60.38 56839.21 88888.00 2018-04-12 05:09:09.409 102 11404.62 60.34 56839.27 88888.00 2018-04-12 05:09:09.909 102 11404.55 60.38 56839.31 88888.00 2018-04-12 05:09:10.409 102 11404.55 60.39 56839.32 88888.00 2018-04-12 05:09:10.909 102 11404.46 60.38 56839.36 88888.00 2018-04-12 05:09:11.409 102 11404.35 60.38 56839.33 88888.00 2018-04-12 05:09:11.909 102 11404.34 60.36 56839.32 88888.00 2018-04-12 05:09:12.409 102 11404.36 60.36 56839.27 88888.00 2018-04-12 05:09:12.909 102 11404.37 60.38 56839.30 88888.00 2018-04-12 05:09:13.409 102 11404.32 60.40 56839.29 88888.00 2018-04-12 05:09:13.909 102 11404.31 60.36 56839.30 88888.00 2018-04-12 05:09:14.409 102 11404.23 60.33 56839.32 88888.00 2018-04-12 05:09:14.909 102 11404.21 60.30 56839.37 88888.00 2018-04-12 05:09:15.409 102 11404.26 60.26 56839.37 88888.00 2018-04-12 05:09:15.909 102 11404.18 60.22 56839.37 88888.00 2018-04-12 05:09:16.409 102 11404.15 60.16 56839.38 88888.00 2018-04-12 05:09:16.909 102 11404.21 60.16 56839.46 88888.00 2018-04-12 05:09:17.409 102 11404.17 60.15 56839.47 88888.00 2018-04-12 05:09:17.909 102 11404.05 60.16 56839.46 88888.00 2018-04-12 05:09:18.409 102 11404.05 60.19 56839.44 88888.00 2018-04-12 05:09:18.909 102 11404.04 60.19 56839.43 88888.00 2018-04-12 05:09:19.409 102 11403.96 60.15 56839.50 88888.00 2018-04-12 05:09:19.909 102 11403.96 60.09 56839.61 88888.00 2018-04-12 05:09:20.409 102 11403.95 60.05 56839.64 88888.00 2018-04-12 05:09:20.909 102 11403.86 60.07 56839.63 88888.00 2018-04-12 05:09:21.409 102 11403.88 60.13 56839.62 88888.00 2018-04-12 05:09:21.909 102 11403.90 60.11 56839.64 88888.00 2018-04-12 05:09:22.409 102 11403.79 60.13 56839.64 88888.00 2018-04-12 05:09:22.910 102 11403.74 60.11 56839.65 88888.00 2018-04-12 05:09:23.410 102 11403.74 60.09 56839.69 88888.00 2018-04-12 05:09:23.910 102 11403.62 60.02 56839.70 88888.00 2018-04-12 05:09:24.410 102 11403.56 60.01 56839.76 88888.00 2018-04-12 05:09:24.910 102 11403.56 59.95 56839.76 88888.00 2018-04-12 05:09:25.410 102 11403.53 59.93 56839.75 88888.00 2018-04-12 05:09:25.910 102 11403.42 59.92 56839.79 88888.00 2018-04-12 05:09:26.410 102 11403.46 59.91 56839.84 88888.00 2018-04-12 05:09:26.910 102 11403.46 59.89 56839.84 88888.00 2018-04-12 05:09:28.410 102 11403.38 59.74 56839.83 88888.00 2018-04-12 05:09:28.910 102 11403.28 59.65 56839.90 88888.00 2018-04-12 05:09:29.410 102 11403.21 59.67 56839.95 88888.00 2018-04-12 05:09:29.910 102 11403.27 59.62 56839.91 88888.00 2018-04-12 05:09:30.410 102 11403.18 59.53 56839.90 88888.00 2018-04-12 05:09:30.910 102 11403.10 59.57 56839.95 88888.00 2018-04-12 05:09:31.410 102 11403.06 59.58 56839.95 88888.00 2018-04-12 05:09:31.910 102 11402.97 59.51 56839.95 88888.00 2018-04-12 05:09:32.410 102 11402.90 59.50 56840.03 88888.00 2018-04-12 05:09:32.910 102 11402.93 59.47 56840.14 88888.00 2018-04-12 05:09:33.410 102 11402.85 59.43 56840.21 88888.00 2018-04-12 05:09:33.910 102 11402.80 59.44 56840.22 88888.00 2018-04-12 05:09:34.410 102 11402.80 59.44 56840.20 88888.00 2018-04-12 05:09:34.910 102 11402.77 59.39 56840.16 88888.00 2018-04-12 05:09:35.410 102 11402.68 59.37 56840.16 88888.00 2018-04-12 05:09:35.910 102 11402.65 59.41 56840.16 88888.00 2018-04-12 05:09:36.410 102 11402.66 59.39 56840.13 88888.00 2018-04-12 05:09:36.910 102 11402.61 59.38 56840.14 88888.00 2018-04-12 05:09:37.410 102 11402.54 59.38 56840.19 88888.00 2018-04-12 05:09:37.910 102 11402.51 59.32 56840.22 88888.00 2018-04-12 05:09:38.410 102 11402.45 59.31 56840.29 88888.00 2018-04-12 05:09:38.910 102 11402.41 59.31 56840.30 88888.00 2018-04-12 05:09:39.410 102 11402.35 59.30 56840.26 88888.00 2018-04-12 05:09:39.910 102 11402.29 59.25 56840.33 88888.00 2018-04-12 05:09:40.410 102 11402.26 59.27 56840.38 88888.00 2018-04-12 05:09:40.910 102 11402.29 59.18 56840.40 88888.00 2018-04-12 05:09:41.410 102 11402.23 59.10 56840.42 88888.00 2018-04-12 05:09:41.910 102 11402.16 59.05 56840.43 88888.00 2018-04-12 05:09:42.410 102 11402.08 59.04 56840.41 88888.00 2018-04-12 05:09:42.910 102 11402.10 59.04 56840.42 88888.00 2018-04-12 05:09:43.410 102 11402.07 59.04 56840.45 88888.00 2018-04-12 05:09:43.910 102 11402.05 59.03 56840.43 88888.00 2018-04-12 05:09:44.410 102 11402.10 59.00 56840.47 88888.00 2018-04-12 05:09:44.910 102 11402.05 58.97 56840.54 88888.00 2018-04-12 05:09:45.910 102 11401.94 58.97 56840.62 88888.00 2018-04-12 05:09:46.410 102 11401.87 58.93 56840.62 88888.00 2018-04-12 05:09:46.910 102 11401.86 58.94 56840.71 88888.00 2018-04-12 05:09:47.410 102 11401.89 58.93 56840.80 88888.00 2018-04-12 05:09:47.910 102 11401.81 58.91 56840.78 88888.00 2018-04-12 05:09:48.410 102 11401.75 58.93 56840.75 88888.00 2018-04-12 05:09:48.910 102 11401.73 58.94 56840.80 88888.00 2018-04-12 05:09:49.410 102 11401.68 58.93 56840.83 88888.00 2018-04-12 05:09:49.910 102 11401.63 58.93 56840.79 88888.00 2018-04-12 05:09:50.410 102 11401.56 58.96 56840.84 88888.00 2018-04-12 05:09:50.910 102 11401.53 58.87 56840.85 88888.00 2018-04-12 05:09:51.410 102 11401.44 58.85 56840.81 88888.00 2018-04-12 05:09:51.910 102 11401.40 58.83 56840.83 88888.00 2018-04-12 05:09:52.410 102 11401.43 58.79 56840.86 88888.00 2018-04-12 05:09:52.910 102 11401.38 58.79 56840.79 88888.00 2018-04-12 05:09:53.410 102 11401.36 58.73 56840.83 88888.00 2018-04-12 05:09:53.910 102 11401.37 58.76 56840.85 88888.00 2018-04-12 05:09:54.410 102 11401.31 58.72 56840.88 88888.00 2018-04-12 05:09:54.910 102 11401.27 58.69 56840.97 88888.00 2018-04-12 05:09:55.410 102 11401.29 58.62 56840.96 88888.00 2018-04-12 05:09:55.910 102 11401.23 58.65 56840.97 88888.00 2018-04-12 05:09:56.410 102 11401.18 58.76 56840.96 88888.00 2018-04-12 05:09:56.910 102 11401.22 58.77 56840.90 88888.00 2018-04-12 05:09:57.410 102 11401.18 58.75 56840.92 88888.00 2018-04-12 05:09:57.910 102 11401.11 58.72 56840.94 88888.00 2018-04-12 05:09:58.410 102 11401.09 58.76 56840.94 88888.00 2018-04-12 05:09:58.910 102 11401.08 58.76 56840.88 88888.00 2018-04-12 05:09:59.410 102 11401.08 58.71 56840.85 88888.00 2018-04-12 05:09:59.910 102 11401.03 58.69 56840.91 88888.00 2018-04-12 05:10:00.410 102 11401.05 58.69 56840.94 88888.00 2018-04-12 05:10:00.910 102 11401.02 58.68 56840.92 88888.00 2018-04-12 05:10:01.410 102 11401.02 58.70 56840.94 88888.00 2018-04-12 05:10:01.910 102 11401.11 58.72 56840.94 88888.00 2018-04-12 05:10:02.410 102 11401.09 58.68 56840.93 88888.00 2018-04-12 05:10:02.910 102 11401.10 58.66 56840.97 88888.00 2018-04-12 05:10:03.410 102 11401.15 58.63 56840.88 88888.00 2018-04-12 05:10:03.910 102 11401.16 58.60 56840.85 88888.00 2018-04-12 05:10:04.410 102 11401.11 58.60 56840.88 88888.00 2018-04-12 05:10:04.910 102 11401.17 58.66 56840.87 88888.00 2018-04-12 05:10:05.410 102 11401.26 58.65 56840.86 88888.00 2018-04-12 05:10:05.910 102 11401.25 58.58 56840.86 88888.00 2018-04-12 05:10:06.410 102 11401.29 58.59 56840.85 88888.00 2018-04-12 05:10:06.910 102 11401.33 58.63 56840.81 88888.00 2018-04-12 05:10:07.410 102 11401.31 58.69 56840.79 88888.00 2018-04-12 05:10:07.910 102 11401.31 58.69 56840.75 88888.00 2018-04-12 05:10:08.410 102 11401.38 58.65 56840.79 88888.00 2018-04-12 05:10:08.910 102 11401.40 58.66 56840.87 88888.00 2018-04-12 05:10:09.410 102 11401.40 58.71 56840.91 88888.00 2018-04-12 05:10:09.910 102 11401.46 58.77 56840.90 88888.00 2018-04-12 05:10:10.410 102 11401.44 58.76 56840.91 88888.00 2018-04-12 05:10:10.910 102 11401.44 58.76 56840.87 88888.00 2018-04-12 05:10:11.410 102 11401.46 58.79 56840.91 88888.00 2018-04-12 05:10:11.910 102 11401.45 58.77 56840.91 88888.00 2018-04-12 05:10:12.410 102 11401.44 58.75 56840.88 88888.00 2018-04-12 05:10:12.910 102 11401.45 58.82 56840.80 88888.00 2018-04-12 05:10:13.410 102 11401.53 58.83 56840.78 88888.00 2018-04-12 05:10:13.910 102 11401.48 58.84 56840.75 88888.00 2018-04-12 05:10:14.410 102 11401.45 58.85 56840.77 88888.00 2018-04-12 05:10:14.910 102 11401.44 58.80 56840.80 88888.00 2018-04-12 05:10:15.410 102 11401.41 58.76 56840.74 88888.00 2018-04-12 05:10:15.910 102 11401.37 58.79 56840.79 88888.00 2018-04-12 05:10:16.410 102 11401.39 58.76 56840.78 88888.00 2018-04-12 05:10:16.910 102 11401.34 58.68 56840.75 88888.00 2018-04-12 05:10:17.410 102 11401.31 58.66 56840.77 88888.00 2018-04-12 05:10:17.910 102 11401.27 58.68 56840.72 88888.00 2018-04-12 05:10:18.410 102 11401.24 58.64 56840.71 88888.00 2018-04-12 05:10:18.910 102 11401.18 58.66 56840.71 88888.00 2018-04-12 05:10:19.410 102 11401.16 58.69 56840.72 88888.00 2018-04-12 05:10:19.910 102 11401.16 58.64 56840.73 88888.00 2018-04-12 05:10:20.410 102 11401.10 58.62 56840.79 88888.00 2018-04-12 05:10:20.910 102 11401.06 58.65 56840.79 88888.00 2018-04-12 05:10:21.410 102 11401.04 58.66 56840.85 88888.00 2018-04-12 05:10:21.910 102 11400.92 58.59 56840.87 88888.00 2018-04-12 05:10:22.410 102 11400.85 58.60 56840.86 88888.00 2018-04-12 05:10:22.910 102 11400.90 58.62 56840.86 88888.00 2018-04-12 05:10:23.410 102 11400.75 58.59 56840.90 88888.00 2018-04-12 05:10:23.910 102 11400.70 58.59 56840.92 88888.00 2018-04-12 05:10:24.410 102 11400.74 58.59 56840.91 88888.00 2018-04-12 05:10:24.910 102 11400.68 58.58 56840.87 88888.00 2018-04-12 05:10:25.410 102 11400.56 58.59 56840.94 88888.00 2018-04-12 05:10:25.910 102 11400.53 58.60 56840.98 88888.00 2018-04-12 05:10:26.410 102 11400.48 58.56 56840.98 88888.00 2018-04-12 05:10:26.910 102 11400.45 58.53 56840.96 88888.00 2018-04-12 05:10:27.410 102 11400.42 58.57 56840.94 88888.00 2018-04-12 05:10:27.910 102 11400.45 58.55 56840.99 88888.00 2018-04-12 05:10:28.410 102 11400.36 58.53 56840.96 88888.00 2018-04-12 05:10:28.910 102 11400.34 58.49 56840.91 88888.00 2018-04-12 05:10:29.410 102 11400.34 58.48 56840.91 88888.00 2018-04-12 05:10:29.910 102 11400.26 58.49 56840.90 88888.00 2018-04-12 05:10:30.410 102 11400.20 58.50 56840.88 88888.00 2018-04-12 05:10:30.910 102 11400.21 58.46 56840.92 88888.00 2018-04-12 05:10:31.410 102 11400.21 58.43 56840.98 88888.00 2018-04-12 05:10:31.910 102 11400.19 58.43 56841.00 88888.00 2018-04-12 05:10:32.410 102 11400.16 58.41 56841.04 88888.00 2018-04-12 05:10:32.910 102 11400.08 58.36 56841.01 88888.00 2018-04-12 05:10:33.410 102 11399.98 58.34 56841.06 88888.00 2018-04-12 05:10:33.910 102 11399.97 58.35 56841.13 88888.00 2018-04-12 05:10:34.410 102 11399.92 58.34 56841.16 88888.00 2018-04-12 05:10:34.910 102 11399.87 58.34 56841.16 88888.00 2018-04-12 05:10:35.410 102 11399.81 58.26 56841.18 88888.00 2018-04-12 05:10:35.910 102 11399.71 58.21 56841.13 88888.00 2018-04-12 05:10:36.410 102 11399.57 58.18 56841.19 88888.00 2018-04-12 05:10:36.910 102 11399.53 58.21 56841.20 88888.00 2018-04-12 05:10:37.410 102 11399.53 58.17 56841.22 88888.00 2018-04-12 05:10:37.910 102 11399.38 58.10 56841.20 88888.00 2018-04-12 05:10:38.410 102 11399.30 58.16 56841.29 88888.00 2018-04-12 05:10:38.910 102 11399.31 58.14 56841.31 88888.00 2018-04-12 05:10:39.410 102 11399.22 58.08 56841.35 88888.00 2018-04-12 05:10:39.910 102 11399.08 58.10 56841.43 88888.00 2018-04-12 05:10:40.910 102 11398.99 58.10 56841.51 88888.00 2018-04-12 05:10:41.410 102 11398.90 58.05 56841.58 88888.00 2018-04-12 05:10:41.910 102 11398.82 58.01 56841.62 88888.00 2018-04-12 05:10:42.410 102 11398.79 57.98 56841.61 88888.00 2018-04-12 05:10:42.910 102 11398.68 57.97 56841.61 88888.00 2018-04-12 05:10:43.410 102 11398.60 57.96 56841.65 88888.00 2018-04-12 05:10:43.910 102 11398.55 57.90 56841.63 88888.00 2018-04-12 05:10:44.410 102 11398.42 57.82 56841.58 88888.00 2018-04-12 05:10:44.910 102 11398.33 57.81 56841.64 88888.00 2018-04-12 05:10:45.410 102 11398.37 57.77 56841.70 88888.00 2018-04-12 05:10:45.910 102 11398.32 57.75 56841.71 88888.00 2018-04-12 05:10:46.410 102 11398.26 57.77 56841.73 88888.00 2018-04-12 05:10:46.910 102 11398.26 57.82 56841.76 88888.00 2018-04-12 05:10:47.410 102 11398.14 57.80 56841.77 88888.00 2018-04-12 05:10:47.910 102 11398.04 57.81 56841.88 88888.00 2018-04-12 05:10:48.410 102 11398.09 57.78 56841.99 88888.00 2018-04-12 05:10:48.910 102 11398.09 57.75 56842.07 88888.00 2018-04-12 05:10:49.410 102 11398.05 57.73 56842.07 88888.00 2018-04-12 05:10:49.910 102 11398.05 57.76 56842.09 88888.00 2018-04-12 05:10:50.910 102 11398.04 57.76 56842.12 88888.00 2018-04-12 05:10:51.410 102 11398.07 57.84 56842.12 88888.00 2018-04-12 05:10:51.910 102 11398.16 57.88 56842.10 88888.00 2018-04-12 05:10:52.410 102 11398.13 57.85 56842.10 88888.00 2018-04-12 05:10:52.910 102 11398.13 57.88 56842.13 88888.00 2018-04-12 05:10:53.410 102 11398.23 57.92 56842.18 88888.00 2018-04-12 05:10:53.910 102 11398.25 57.94 56842.19 88888.00 2018-04-12 05:10:54.410 102 11398.31 57.92 56842.22 88888.00 2018-04-12 05:10:54.910 102 11398.33 57.98 56842.21 88888.00 2018-04-12 05:10:55.410 102 11398.39 57.98 56842.22 88888.00 2018-04-12 05:10:55.910 102 11398.40 57.97 56842.28 88888.00 2018-04-12 05:10:56.410 102 11398.45 58.00 56842.28 88888.00 2018-04-12 05:10:56.910 102 11398.52 58.07 56842.27 88888.00 2018-04-12 05:10:57.410 102 11398.53 58.10 56842.32 88888.00 2018-04-12 05:10:57.910 102 11398.63 58.14 56842.27 88888.00 2018-04-12 05:10:58.410 102 11398.74 58.10 56842.23 88888.00 2018-04-12 05:10:58.910 102 11398.70 58.10 56842.19 88888.00 2018-04-12 05:10:59.410 102 11398.75 58.16 56842.22 88888.00 2018-04-12 05:10:59.910 102 11398.86 58.25 56842.23 88888.00 2018-04-12 05:11:00.410 102 11398.92 58.23 56842.25 88888.00 2018-04-12 05:11:00.910 102 11398.92 58.21 56842.27 88888.00 2018-04-12 05:11:01.410 102 11399.01 58.19 56842.20 88888.00 2018-04-12 05:11:01.910 102 11399.13 58.22 56842.16 88888.00 2018-04-12 05:11:02.410 102 11399.10 58.25 56842.20 88888.00 2018-04-12 05:11:02.910 102 11399.20 58.30 56842.25 88888.00 2018-04-12 05:11:03.410 102 11399.25 58.30 56842.20 88888.00 2018-04-12 05:11:03.910 102 11399.21 58.30 56842.18 88888.00 2018-04-12 05:11:04.410 102 11399.22 58.34 56842.18 88888.00 2018-04-12 05:11:04.910 102 11399.27 58.35 56842.19 88888.00 2018-04-12 05:11:05.410 102 11399.27 58.34 56842.20 88888.00 2018-04-12 05:11:05.910 102 11399.23 58.35 56842.27 88888.00 2018-04-12 05:11:06.410 102 11399.32 58.35 56842.29 88888.00 2018-04-12 05:11:06.910 102 11399.27 58.37 56842.23 88888.00 2018-04-12 05:11:07.410 102 11399.23 58.34 56842.22 88888.00 2018-04-12 05:11:07.910 102 11399.27 58.32 56842.29 88888.00 2018-04-12 05:11:08.410 102 11399.20 58.35 56842.37 88888.00 2018-04-12 05:11:08.910 102 11399.14 58.38 56842.39 88888.00 2018-04-12 05:11:09.410 102 11399.16 58.39 56842.45 88888.00 2018-04-12 05:11:09.910 102 11399.14 58.38 56842.44 88888.00 2018-04-12 05:11:10.410 102 11399.06 58.38 56842.41 88888.00 2018-04-12 05:11:10.910 102 11399.00 58.38 56842.46 88888.00 2018-04-12 05:11:11.410 102 11398.94 58.37 56842.48 88888.00 2018-04-12 05:11:11.910 102 11398.88 58.32 56842.46 88888.00 2018-04-12 05:11:12.410 102 11398.82 58.29 56842.46 88888.00 2018-04-12 05:11:12.910 102 11398.80 58.31 56842.52 88888.00 2018-04-12 05:11:13.410 102 11398.74 58.26 56842.51 88888.00 2018-04-12 05:11:13.910 102 11398.65 58.23 56842.46 88888.00 2018-04-12 05:11:14.410 102 11398.65 58.22 56842.45 88888.00 2018-04-12 05:11:14.910 102 11398.54 58.14 56842.42 88888.00 2018-04-12 05:11:15.410 102 11398.48 58.14 56842.42 88888.00 2018-04-12 05:11:15.910 102 11398.48 58.18 56842.46 88888.00 2018-04-12 05:11:16.410 102 11398.40 58.16 56842.44 88888.00 2018-04-12 05:11:16.910 102 11398.30 58.15 56842.40 88888.00 2018-04-12 05:11:17.410 102 11398.30 58.10 56842.45 88888.00 2018-04-12 05:11:17.910 102 11398.23 58.07 56842.67 88888.00 2018-04-12 05:11:18.410 102 11398.10 58.04 56842.79 88888.00 2018-04-12 05:11:18.910 102 11398.04 58.03 56842.78 88888.00 2018-04-12 05:11:19.410 102 11398.00 57.98 56842.71 88888.00 2018-04-12 05:11:19.910 102 11397.88 57.98 56842.74 88888.00 2018-04-12 05:11:20.410 102 11397.79 57.95 56842.82 88888.00 2018-04-12 05:11:20.911 102 11397.81 57.90 56842.93 88888.00 2018-04-12 05:11:21.411 102 11397.68 57.87 56842.98 88888.00 2018-04-12 05:11:22.411 102 11397.60 57.95 56843.14 88888.00 2018-04-12 05:11:22.911 102 11397.55 57.95 56843.23 88888.00 2018-04-12 05:11:23.411 102 11397.48 57.91 56843.24 88888.00 2018-04-12 05:11:23.911 102 11397.44 57.90 56843.24 88888.00 2018-04-12 05:11:24.411 102 11397.36 57.87 56843.30 88888.00 2018-04-12 05:11:24.911 102 11397.34 57.87 56843.41 88888.00 2018-04-12 05:11:25.411 102 11397.31 57.91 56843.44 88888.00 2018-04-12 05:11:25.911 102 11397.27 57.91 56843.47 88888.00 2018-04-12 05:11:26.411 102 11397.14 57.89 56843.45 88888.00 2018-04-12 05:11:26.911 102 11397.14 57.83 56843.49 88888.00 2018-04-12 05:11:27.411 102 11397.19 57.80 56843.50 88888.00 2018-04-12 05:11:27.911 102 11397.07 57.80 56843.54 88888.00 2018-04-12 05:11:28.411 102 11397.05 57.82 56843.51 88888.00 2018-04-12 05:11:28.911 102 11397.07 57.84 56843.53 88888.00 2018-04-12 05:11:29.411 102 11397.00 57.82 56843.59 88888.00 2018-04-12 05:11:29.911 102 11396.99 57.83 56843.60 88888.00 2018-04-12 05:11:30.411 102 11396.96 57.87 56843.66 88888.00 2018-04-12 05:11:30.911 102 11397.00 57.87 56843.74 88888.00 2018-04-12 05:11:31.411 102 11396.95 57.89 56843.76 88888.00 2018-04-12 05:11:32.411 102 11396.96 57.89 56843.92 88888.00 2018-04-12 05:11:32.911 102 11396.94 57.91 56843.92 88888.00 2018-04-12 05:11:33.411 102 11396.99 57.91 56843.98 88888.00 2018-04-12 05:11:33.911 102 11397.01 57.96 56844.00 88888.00 2018-04-12 05:11:34.411 102 11397.02 57.97 56844.08 88888.00 2018-04-12 05:11:34.911 102 11397.05 57.98 56844.11 88888.00 2018-04-12 05:11:35.411 102 11397.01 57.98 56844.14 88888.00 2018-04-12 05:11:35.911 102 11397.01 57.94 56844.17 88888.00 2018-04-12 05:11:36.411 102 11397.08 57.92 56844.21 88888.00 2018-04-12 05:11:36.911 102 11397.14 57.94 56844.28 88888.00 2018-04-12 05:11:37.411 102 11397.13 57.94 56844.31 88888.00 2018-04-12 05:11:37.911 102 11397.14 57.97 56844.32 88888.00 2018-04-12 05:11:38.411 102 11397.21 57.98 56844.33 88888.00 2018-04-12 05:11:38.911 102 11397.20 57.95 56844.38 88888.00 2018-04-12 05:11:39.411 102 11397.21 57.94 56844.41 88888.00 2018-04-12 05:11:39.911 102 11397.27 58.02 56844.40 88888.00 2018-04-12 05:11:40.411 102 11397.30 58.08 56844.38 88888.00 2018-04-12 05:11:40.911 102 11397.29 58.05 56844.41 88888.00 2018-04-12 05:11:41.411 102 11397.34 58.08 56844.53 88888.00 2018-04-12 05:11:41.911 102 11397.34 58.14 56844.47 88888.00 2018-04-12 05:11:42.411 102 11397.31 58.12 56844.45 88888.00 2018-04-12 05:11:42.911 102 11397.33 58.15 56844.50 88888.00 2018-04-12 05:11:43.411 102 11397.31 58.17 56844.50 88888.00 2018-04-12 05:11:43.911 102 11397.28 58.14 56844.53 88888.00 2018-04-12 05:11:44.411 102 11397.34 58.17 56844.58 88888.00 2018-04-12 05:11:44.911 102 11397.36 58.16 56844.54 88888.00 2018-04-12 05:11:45.411 102 11397.31 58.15 56844.57 88888.00 2018-04-12 05:11:45.911 102 11397.31 58.17 56844.63 88888.00 2018-04-12 05:11:46.411 102 11397.42 58.15 56844.62 88888.00 2018-04-12 05:11:46.911 102 11397.38 58.15 56844.65 88888.00 2018-04-12 05:11:47.411 102 11397.36 58.17 56844.72 88888.00 2018-04-12 05:11:47.911 102 11397.41 58.16 56844.72 88888.00 2018-04-12 05:11:48.411 102 11397.40 58.12 56844.73 88888.00 2018-04-12 05:11:48.911 102 11397.34 58.12 56844.76 88888.00 2018-04-12 05:11:49.411 102 11397.36 58.11 56844.82 88888.00 2018-04-12 05:11:49.911 102 11397.34 58.04 56844.86 88888.00 2018-04-12 05:11:50.411 102 11397.27 58.04 56844.90 88888.00 2018-04-12 05:11:50.911 102 11397.26 58.10 56844.85 88888.00 2018-04-12 05:11:51.411 102 11397.24 58.04 56844.88 88888.00 2018-04-12 05:11:51.911 102 11397.20 58.01 56844.92 88888.00 2018-04-12 05:11:52.411 102 11397.20 57.98 56844.90 88888.00 2018-04-12 05:11:52.911 102 11397.22 57.95 56844.88 88888.00 2018-04-12 05:11:53.411 102 11397.16 57.89 56844.84 88888.00 2018-04-12 05:11:53.911 102 11397.16 57.89 56844.86 88888.00 2018-04-12 05:11:54.411 102 11397.19 57.89 56844.95 88888.00 2018-04-12 05:11:54.911 102 11397.12 57.85 56844.91 88888.00 2018-04-12 05:11:55.411 102 11397.13 57.87 56844.88 88888.00 2018-04-12 05:11:55.911 102 11397.16 57.85 56844.81 88888.00 2018-04-12 05:11:56.411 102 11397.14 57.85 56844.85 88888.00 2018-04-12 05:11:56.911 102 11397.06 57.88 56844.86 88888.00 2018-04-12 05:11:57.411 102 11397.10 57.89 56844.90 88888.00 2018-04-12 05:11:57.911 102 11397.12 57.85 56844.86 88888.00 2018-04-12 05:11:58.411 102 11397.07 57.84 56844.82 88888.00 2018-04-12 05:11:58.911 102 11397.07 57.83 56844.89 88888.00 2018-04-12 05:11:59.411 102 11397.10 57.82 56844.94 88888.00 2018-04-12 05:11:59.911 102 11397.08 57.82 56844.95 88888.00 2018-04-12 05:12:00.411 102 11397.06 57.83 56844.99 88888.00 2018-04-12 05:12:00.911 102 11397.05 57.84 56844.99 88888.00 2018-04-12 05:12:01.411 102 11397.00 57.80 56845.04 88888.00 2018-04-12 05:12:01.911 102 11396.96 57.83 56845.05 88888.00 2018-04-12 05:12:02.411 102 11397.05 57.84 56845.04 88888.00 2018-04-12 05:12:02.911 102 11397.01 57.85 56845.01 88888.00 2018-04-12 05:12:03.911 102 11396.95 57.81 56845.16 88888.00 2018-04-12 05:12:04.411 102 11396.92 57.78 56845.11 88888.00 2018-04-12 05:12:04.911 102 11396.89 57.76 56845.18 88888.00 2018-04-12 05:12:05.411 102 11396.92 57.75 56845.22 88888.00 2018-04-12 05:12:05.911 102 11396.86 57.69 56845.20 88888.00 2018-04-12 05:12:06.411 102 11396.84 57.71 56845.20 88888.00 2018-04-12 05:12:06.911 102 11396.86 57.73 56845.28 88888.00 2018-04-12 05:12:07.411 102 11396.87 57.70 56845.29 88888.00 2018-04-12 05:12:07.911 102 11396.79 57.70 56845.39 88888.00 2018-04-12 05:12:08.411 102 11396.73 57.76 56845.50 88888.00 2018-04-12 05:12:08.911 102 11396.73 57.71 56845.50 88888.00 2018-04-12 05:12:09.411 102 11396.64 57.69 56845.50 88888.00 2018-04-12 05:12:09.911 102 11396.58 57.68 56845.53 88888.00 2018-04-12 05:12:10.411 102 11396.61 57.68 56845.55 88888.00 2018-04-12 05:12:10.911 102 11396.59 57.63 56845.56 88888.00 2018-04-12 05:12:11.411 102 11396.56 57.62 56845.56 88888.00 2018-04-12 05:12:11.911 102 11396.54 57.55 56845.65 88888.00 2018-04-12 05:12:12.411 102 11396.51 57.51 56845.72 88888.00 2018-04-12 05:12:12.911 102 11396.43 57.48 56845.73 88888.00 2018-04-12 05:12:13.411 102 11396.39 57.49 56845.74 88888.00 2018-04-12 05:12:13.911 102 11396.37 57.46 56845.75 88888.00 2018-04-12 05:12:14.411 102 11396.33 57.39 56845.78 88888.00 2018-04-12 05:12:14.911 102 11396.29 57.40 56845.78 88888.00 2018-04-12 05:12:15.411 102 11396.28 57.40 56845.74 88888.00 2018-04-12 05:12:15.911 102 11396.23 57.42 56845.75 88888.00 2018-04-12 05:12:16.411 102 11396.26 57.37 56845.81 88888.00 2018-04-12 05:12:16.911 102 11396.24 57.36 56845.85 88888.00 2018-04-12 05:12:17.411 102 11396.14 57.40 56845.88 88888.00 2018-04-12 05:12:17.911 102 11396.08 57.43 56845.91 88888.00 2018-04-12 05:12:18.411 102 11396.07 57.39 56845.97 88888.00 2018-04-12 05:12:18.911 102 11396.08 57.37 56846.00 88888.00 2018-04-12 05:12:19.411 102 11396.05 57.33 56846.04 88888.00 2018-04-12 05:12:19.911 102 11396.08 57.29 56846.16 88888.00 2018-04-12 05:12:20.411 102 11396.05 57.29 56846.26 88888.00 2018-04-12 05:12:20.911 102 11396.02 57.28 56846.33 88888.00 2018-04-12 05:12:21.411 102 11396.02 57.28 56846.45 88888.00 2018-04-12 05:12:21.911 102 11396.09 57.26 56846.50 88888.00 2018-04-12 05:12:22.411 102 11396.02 57.23 56846.56 88888.00 2018-04-12 05:12:22.911 102 11396.01 57.27 56846.63 88888.00 2018-04-12 05:12:23.411 102 11396.15 57.26 56846.67 88888.00 2018-04-12 05:12:23.911 102 11396.07 57.25 56846.69 88888.00 2018-04-12 05:12:24.411 102 11396.03 57.25 56846.69 88888.00 2018-04-12 05:12:24.911 102 11396.11 57.27 56846.69 88888.00 2018-04-12 05:12:25.411 102 11396.12 57.27 56846.71 88888.00 2018-04-12 05:12:25.911 102 11396.10 57.27 56846.75 88888.00 2018-04-12 05:12:26.411 102 11396.11 57.30 56846.77 88888.00 2018-04-12 05:12:26.911 102 11396.15 57.27 56846.80 88888.00 2018-04-12 05:12:27.411 102 11396.15 57.27 56846.78 88888.00 2018-04-12 05:12:27.911 102 11396.15 57.32 56846.78 88888.00 2018-04-12 05:12:28.411 102 11396.16 57.29 56846.75 88888.00 2018-04-12 05:12:28.911 102 11396.14 57.26 56846.75 88888.00 2018-04-12 05:12:29.411 102 11396.18 57.29 56846.78 88888.00 2018-04-12 05:12:29.911 102 11396.26 57.30 56846.88 88888.00 2018-04-12 05:12:30.411 102 11396.23 57.30 56846.88 88888.00 2018-04-12 05:12:30.911 102 11396.21 57.29 56846.88 88888.00 2018-04-12 05:12:31.411 102 11396.29 57.29 56846.95 88888.00 2018-04-12 05:12:31.911 102 11396.31 57.29 56846.96 88888.00 2018-04-12 05:12:32.411 102 11396.29 57.34 56847.00 88888.00 2018-04-12 05:12:32.911 102 11396.40 57.36 56847.03 88888.00 2018-04-12 05:12:33.411 102 11396.38 57.39 56847.04 88888.00 2018-04-12 05:12:33.911 102 11396.30 57.44 56847.08 88888.00 2018-04-12 05:12:34.411 102 11396.37 57.48 56847.16 88888.00 2018-04-12 05:12:34.911 102 11396.38 57.46 56847.16 88888.00 2018-04-12 05:12:35.411 102 11396.35 57.44 56847.15 88888.00 2018-04-12 05:12:35.911 102 11396.40 57.48 56847.21 88888.00 2018-04-12 05:12:36.411 102 11396.45 57.44 56847.19 88888.00 2018-04-12 05:12:36.911 102 11396.45 57.44 56847.12 88888.00 2018-04-12 05:12:37.411 102 11396.49 57.49 56847.10 88888.00 2018-04-12 05:12:37.911 102 11396.56 57.51 56847.09 88888.00 2018-04-12 05:12:38.411 102 11396.50 57.51 56847.10 88888.00 2018-04-12 05:12:38.911 102 11396.50 57.50 56847.13 88888.00 2018-04-12 05:12:39.411 102 11396.52 57.49 56847.12 88888.00 2018-04-12 05:12:39.911 102 11396.50 57.41 56847.04 88888.00 2018-04-12 05:12:40.411 102 11396.47 57.39 56847.03 88888.00 2018-04-12 05:12:40.911 102 11396.54 57.36 56847.08 88888.00 2018-04-12 05:12:41.411 102 11396.56 57.35 56847.07 88888.00 2018-04-12 05:12:41.911 102 11396.54 57.44 56847.06 88888.00 2018-04-12 05:12:42.411 102 11396.56 57.48 56847.02 88888.00 2018-04-12 05:12:42.911 102 11396.58 57.48 56847.01 88888.00 2018-04-12 05:12:43.411 102 11396.57 57.46 56847.06 88888.00 2018-04-12 05:12:43.911 102 11396.53 57.41 56847.09 88888.00 2018-04-12 05:12:44.411 102 11396.57 57.44 56847.10 88888.00 2018-04-12 05:12:45.411 102 11396.57 57.46 56847.14 88888.00 2018-04-12 05:12:45.911 102 11396.58 57.44 56847.14 88888.00 2018-04-12 05:12:46.411 102 11396.58 57.41 56847.22 88888.00 2018-04-12 05:12:46.911 102 11396.58 57.46 56847.25 88888.00 2018-04-12 05:12:47.411 102 11396.64 57.47 56847.26 88888.00 2018-04-12 05:12:47.911 102 11396.65 57.48 56847.32 88888.00 2018-04-12 05:12:48.411 102 11396.64 57.53 56847.39 88888.00 2018-04-12 05:12:48.911 102 11396.70 57.53 56847.39 88888.00 2018-04-12 05:12:49.411 102 11396.72 57.56 56847.44 88888.00 2018-04-12 05:12:49.911 102 11396.66 57.54 56847.44 88888.00 2018-04-12 05:12:50.411 102 11396.72 57.56 56847.51 88888.00 2018-04-12 05:12:50.911 102 11396.79 57.54 56847.52 88888.00 2018-04-12 05:12:51.411 102 11396.74 57.55 56847.52 88888.00 2018-04-12 05:12:51.911 102 11396.77 57.56 56847.57 88888.00 2018-04-12 05:12:52.411 102 11396.86 57.56 56847.57 88888.00 2018-04-12 05:12:52.911 102 11396.89 57.54 56847.61 88888.00 2018-04-12 05:12:53.411 102 11396.87 57.60 56847.60 88888.00 2018-04-12 05:12:53.911 102 11396.94 57.61 56847.51 88888.00 2018-04-12 05:12:54.411 102 11396.92 57.57 56847.44 88888.00 2018-04-12 05:12:54.911 102 11396.88 57.61 56847.48 88888.00 2018-04-12 05:12:55.411 102 11396.98 57.63 56847.54 88888.00 2018-04-12 05:12:55.911 102 11397.03 57.62 56847.49 88888.00 2018-04-12 05:12:56.411 102 11397.06 57.64 56847.46 88888.00 2018-04-12 05:12:56.911 102 11397.09 57.73 56847.53 88888.00 2018-04-12 05:12:57.411 102 11397.17 57.70 56847.59 88888.00 2018-04-12 05:12:57.911 102 11397.19 57.73 56847.58 88888.00 2018-04-12 05:12:58.411 102 11397.24 57.76 56847.57 88888.00 2018-04-12 05:12:58.911 102 11397.29 57.76 56847.55 88888.00 2018-04-12 05:12:59.411 102 11397.23 57.77 56847.62 88888.00 2018-04-12 05:12:59.911 102 11397.20 57.78 56847.70 88888.00 2018-04-12 05:13:00.411 102 11397.23 57.80 56847.70 88888.00 2018-04-12 05:13:00.911 102 11397.23 57.77 56847.71 88888.00 2018-04-12 05:13:01.411 102 11397.24 57.76 56847.74 88888.00 2018-04-12 05:13:01.911 102 11397.30 57.78 56847.72 88888.00 2018-04-12 05:13:02.411 102 11397.28 57.77 56847.77 88888.00 2018-04-12 05:13:02.911 102 11397.29 57.76 56847.81 88888.00 2018-04-12 05:13:03.411 102 11397.37 57.77 56847.86 88888.00 2018-04-12 05:13:03.911 102 11397.38 57.75 56847.86 88888.00 2018-04-12 05:13:04.411 102 11397.30 57.75 56847.89 88888.00 2018-04-12 05:13:04.911 102 11397.29 57.77 56847.97 88888.00 2018-04-12 05:13:05.411 102 11397.29 57.75 56847.90 88888.00 2018-04-12 05:13:05.911 102 11397.27 57.71 56847.87 88888.00 2018-04-12 05:13:06.411 102 11397.21 57.73 56847.92 88888.00 2018-04-12 05:13:06.911 102 11397.24 57.69 56847.86 88888.00 2018-04-12 05:13:07.411 102 11397.19 57.66 56847.83 88888.00 2018-04-12 05:13:07.911 102 11397.12 57.64 56847.84 88888.00 2018-04-12 05:13:08.411 102 11397.14 57.64 56847.85 88888.00 2018-04-12 05:13:08.911 102 11397.08 57.64 56847.87 88888.00 2018-04-12 05:13:09.411 102 11397.01 57.62 56847.99 88888.00 2018-04-12 05:13:09.911 102 11397.02 57.57 56848.04 88888.00 2018-04-12 05:13:10.411 102 11397.00 57.53 56848.02 88888.00 2018-04-12 05:13:10.911 102 11396.92 57.55 56848.07 88888.00 2018-04-12 05:13:11.411 102 11396.87 57.54 56848.12 88888.00 2018-04-12 05:13:11.911 102 11396.82 57.49 56848.15 88888.00 2018-04-12 05:13:12.411 102 11396.79 57.53 56848.20 88888.00 2018-04-12 05:13:12.911 102 11396.82 57.46 56848.25 88888.00 2018-04-12 05:13:13.411 102 11396.86 57.41 56848.34 88888.00 2018-04-12 05:13:13.911 102 11396.73 57.41 56848.38 88888.00 2018-04-12 05:13:14.411 102 11396.71 57.43 56848.37 88888.00 2018-04-12 05:13:14.911 102 11396.75 57.39 56848.42 88888.00 2018-04-12 05:13:15.412 102 11396.71 57.37 56848.41 88888.00 2018-04-12 05:13:15.912 102 11396.67 57.36 56848.45 88888.00 2018-04-12 05:13:17.412 102 11396.59 57.35 56848.48 88888.00 2018-04-12 05:13:17.912 102 11396.60 57.42 56848.51 88888.00 2018-04-12 05:13:18.412 102 11396.57 57.43 56848.51 88888.00 2018-04-12 05:13:18.912 102 11396.49 57.39 56848.54 88888.00 2018-04-12 05:13:19.412 102 11396.44 57.41 56848.56 88888.00 2018-04-12 05:13:19.912 102 11396.50 57.36 56848.57 88888.00 2018-04-12 05:13:20.412 102 11396.44 57.37 56848.64 88888.00 2018-04-12 05:13:20.912 102 11396.47 57.41 56848.73 88888.00 2018-04-12 05:13:21.412 102 11396.44 57.37 56848.70 88888.00 2018-04-12 05:13:21.912 102 11396.43 57.37 56848.66 88888.00 2018-04-12 05:13:22.412 102 11396.51 57.41 56848.67 88888.00 2018-04-12 05:13:22.912 102 11396.56 57.39 56848.74 88888.00 2018-04-12 05:13:23.412 102 11396.57 57.35 56848.70 88888.00 2018-04-12 05:13:23.912 102 11396.57 57.36 56848.74 88888.00 2018-04-12 05:13:24.412 102 11396.61 57.37 56848.73 88888.00 2018-04-12 05:13:24.912 102 11396.64 57.37 56848.70 88888.00 2018-04-12 05:13:25.412 102 11396.64 57.40 56848.69 88888.00 2018-04-12 05:13:25.912 102 11396.78 57.40 56848.73 88888.00 2018-04-12 05:13:26.912 102 11396.79 57.46 56848.68 88888.00 2018-04-12 05:13:27.412 102 11396.85 57.51 56848.68 88888.00 2018-04-12 05:13:27.912 102 11396.89 57.51 56848.69 88888.00 2018-04-12 05:13:28.412 102 11396.86 57.51 56848.66 88888.00 2018-04-12 05:13:28.912 102 11396.92 57.55 56848.66 88888.00 2018-04-12 05:13:29.412 102 11397.01 57.58 56848.66 88888.00 2018-04-12 05:13:29.912 102 11396.98 57.51 56848.66 88888.00 2018-04-12 05:13:30.412 102 11397.00 57.62 56848.61 88888.00 2018-04-12 05:13:30.912 102 11397.09 57.66 56848.56 88888.00 2018-04-12 05:13:31.412 102 11397.10 57.63 56848.54 88888.00 2018-04-12 05:13:31.912 102 11397.16 57.67 56848.50 88888.00 2018-04-12 05:13:32.412 102 11397.17 57.71 56848.49 88888.00 2018-04-12 05:13:32.912 102 11397.20 57.71 56848.43 88888.00 2018-04-12 05:13:33.412 102 11397.21 57.71 56848.38 88888.00 2018-04-12 05:13:33.912 102 11397.28 57.73 56848.43 88888.00 2018-04-12 05:13:34.912 102 11397.34 57.70 56848.48 88888.00 2018-04-12 05:13:35.412 102 11397.35 57.69 56848.45 88888.00 2018-04-12 05:13:35.912 102 11397.34 57.70 56848.42 88888.00 2018-04-12 05:13:36.412 102 11397.33 57.76 56848.41 88888.00 2018-04-12 05:13:36.912 102 11397.36 57.77 56848.41 88888.00 2018-04-12 05:13:37.412 102 11397.40 57.77 56848.37 88888.00 2018-04-12 05:13:37.912 102 11397.31 57.74 56848.35 88888.00 2018-04-12 05:13:38.412 102 11397.30 57.80 56848.35 88888.00 2018-04-12 05:13:38.912 102 11397.33 57.80 56848.36 88888.00 2018-04-12 05:13:39.412 102 11397.28 57.78 56848.39 88888.00 2018-04-12 05:13:39.912 102 11397.29 57.76 56848.36 88888.00 2018-04-12 05:13:40.412 102 11397.26 57.80 56848.31 88888.00 2018-04-12 05:13:40.912 102 11397.19 57.80 56848.30 88888.00 2018-04-12 05:13:41.412 102 11397.20 57.76 56848.31 88888.00 2018-04-12 05:13:41.912 102 11397.20 57.77 56848.31 88888.00 2018-04-12 05:13:42.412 102 11397.19 57.74 56848.30 88888.00 2018-04-12 05:13:42.912 102 11397.09 57.70 56848.35 88888.00 2018-04-12 05:13:43.412 102 11397.06 57.74 56848.35 88888.00 2018-04-12 05:13:43.912 102 11397.06 57.73 56848.34 88888.00 2018-04-12 05:13:44.412 102 11397.01 57.71 56848.26 88888.00 2018-04-12 05:13:44.912 102 11396.96 57.76 56848.26 88888.00 2018-04-12 05:13:45.412 102 11396.95 57.73 56848.26 88888.00 2018-04-12 05:13:45.912 102 11396.95 57.66 56848.25 88888.00 2018-04-12 05:13:46.412 102 11396.89 57.67 56848.19 88888.00 2018-04-12 05:13:46.912 102 11396.92 57.66 56848.18 88888.00 2018-04-12 05:13:47.412 102 11396.87 57.67 56848.20 88888.00 2018-04-12 05:13:47.912 102 11396.79 57.64 56848.13 88888.00 2018-04-12 05:13:48.412 102 11396.79 57.53 56848.13 88888.00 2018-04-12 05:13:48.912 102 11396.77 57.46 56848.11 88888.00 2018-04-12 05:13:49.412 102 11396.77 57.48 56848.11 88888.00 2018-04-12 05:13:49.912 102 11396.75 57.54 56848.16 88888.00 2018-04-12 05:13:50.412 102 11396.72 57.53 56848.16 88888.00 2018-04-12 05:13:50.912 102 11396.64 57.48 56848.15 88888.00 2018-04-12 05:13:51.412 102 11396.60 57.49 56848.17 88888.00 2018-04-12 05:13:51.912 102 11396.61 57.49 56848.19 88888.00 2018-04-12 05:13:52.412 102 11396.51 57.44 56848.20 88888.00 2018-04-12 05:13:52.912 102 11396.45 57.42 56848.20 88888.00 2018-04-12 05:13:53.412 102 11396.44 57.40 56848.25 88888.00 2018-04-12 05:13:53.912 102 11396.39 57.42 56848.23 88888.00 2018-04-12 05:13:54.412 102 11396.33 57.44 56848.16 88888.00 2018-04-12 05:13:54.912 102 11396.36 57.43 56848.16 88888.00 2018-04-12 05:13:55.412 102 11396.32 57.41 56848.18 88888.00 2018-04-12 05:13:55.912 102 11396.22 57.42 56848.29 88888.00 2018-04-12 05:13:56.412 102 11396.22 57.42 56848.37 88888.00 2018-04-12 05:13:56.912 102 11396.24 57.43 56848.39 88888.00 2018-04-12 05:13:57.412 102 11396.22 57.48 56848.43 88888.00 2018-04-12 05:13:58.412 102 11396.22 57.42 56848.54 88888.00 2018-04-12 05:13:58.912 102 11396.14 57.41 56848.50 88888.00 2018-04-12 05:13:59.412 102 11396.11 57.44 56848.54 88888.00 2018-04-12 05:13:59.912 102 11396.09 57.43 56848.55 88888.00 2018-04-12 05:14:00.412 102 11396.10 57.35 56848.55 88888.00 2018-04-12 05:14:00.912 102 11396.11 57.35 56848.62 88888.00 2018-04-12 05:14:01.412 102 11396.09 57.42 56848.69 88888.00 2018-04-12 05:14:01.912 102 11396.03 57.42 56848.64 88888.00 2018-04-12 05:14:02.412 102 11395.98 57.42 56848.58 88888.00 2018-04-12 05:14:02.912 102 11396.01 57.43 56848.52 88888.00 2018-04-12 05:14:03.412 102 11396.01 57.44 56848.49 88888.00 2018-04-12 05:14:03.912 102 11395.95 57.41 56848.43 88888.00 2018-04-12 05:14:04.412 102 11395.95 57.37 56848.45 88888.00 2018-04-12 05:14:04.912 102 11395.98 57.37 56848.49 88888.00 2018-04-12 05:14:05.412 102 11396.01 57.43 56848.48 88888.00 2018-04-12 05:14:05.912 102 11396.02 57.43 56848.41 88888.00 2018-04-12 05:14:06.412 102 11396.08 57.42 56848.42 88888.00 2018-04-12 05:14:06.912 102 11396.03 57.40 56848.41 88888.00 2018-04-12 05:14:07.412 102 11396.07 57.41 56848.43 88888.00 2018-04-12 05:14:07.912 102 11396.12 57.39 56848.50 88888.00 2018-04-12 05:14:08.412 102 11396.09 57.36 56848.51 88888.00 2018-04-12 05:14:08.912 102 11396.10 57.43 56848.52 88888.00 2018-04-12 05:14:09.412 102 11396.14 57.46 56848.51 88888.00 2018-04-12 05:14:09.912 102 11396.14 57.48 56848.49 88888.00 2018-04-12 05:14:10.412 102 11396.17 57.49 56848.51 88888.00 2018-04-12 05:14:10.912 102 11396.18 57.47 56848.48 88888.00 2018-04-12 05:14:11.412 102 11396.22 57.47 56848.50 88888.00 2018-04-12 05:14:11.912 102 11396.17 57.47 56848.52 88888.00 2018-04-12 05:14:12.412 102 11396.23 57.44 56848.56 88888.00 2018-04-12 05:14:12.912 102 11396.24 57.48 56848.60 88888.00 2018-04-12 05:14:13.412 102 11396.26 57.49 56848.60 88888.00 2018-04-12 05:14:13.912 102 11396.30 57.54 56848.64 88888.00 2018-04-12 05:14:14.412 102 11396.33 57.55 56848.68 88888.00 2018-04-12 05:14:14.912 102 11396.30 57.49 56848.70 88888.00 2018-04-12 05:14:15.412 102 11396.30 57.49 56848.69 88888.00 2018-04-12 05:14:15.912 102 11396.38 57.54 56848.71 88888.00 2018-04-12 05:14:16.412 102 11396.44 57.54 56848.76 88888.00 2018-04-12 05:14:16.912 102 11396.39 57.55 56848.74 88888.00 2018-04-12 05:14:17.412 102 11396.44 57.55 56848.80 88888.00 2018-04-12 05:14:17.912 102 11396.42 57.50 56848.81 88888.00 2018-04-12 05:14:18.412 102 11396.39 57.48 56848.80 88888.00 2018-04-12 05:14:18.912 102 11396.51 57.48 56848.82 88888.00 2018-04-12 05:14:19.412 102 11396.49 57.47 56848.77 88888.00 2018-04-12 05:14:19.912 102 11396.39 57.50 56848.74 88888.00 2018-04-12 05:14:20.412 102 11396.42 57.50 56848.74 88888.00 2018-04-12 05:14:20.912 102 11396.46 57.44 56848.73 88888.00 2018-04-12 05:14:21.412 102 11396.42 57.42 56848.73 88888.00 2018-04-12 05:14:21.912 102 11396.42 57.49 56848.74 88888.00 2018-04-12 05:14:22.412 102 11396.45 57.53 56848.76 88888.00 2018-04-12 05:14:22.912 102 11396.39 57.51 56848.79 88888.00 2018-04-12 05:14:23.412 102 11396.30 57.54 56848.81 88888.00 2018-04-12 05:14:23.912 102 11396.37 57.55 56848.80 88888.00 2018-04-12 05:14:24.412 102 11396.33 57.54 56848.77 88888.00 2018-04-12 05:14:24.912 102 11396.26 57.57 56848.81 88888.00 2018-04-12 05:14:25.412 102 11396.29 57.56 56848.83 88888.00 2018-04-12 05:14:25.912 102 11396.26 57.55 56848.83 88888.00 2018-04-12 05:14:26.412 102 11396.21 57.48 56848.90 88888.00 2018-04-12 05:14:26.912 102 11396.24 57.47 56848.88 88888.00 2018-04-12 05:14:27.412 102 11396.25 57.46 56848.86 88888.00 2018-04-12 05:14:27.912 102 11396.22 57.53 56848.90 88888.00 2018-04-12 05:14:28.412 102 11396.26 57.55 56848.95 88888.00 2018-04-12 05:14:28.912 102 11396.29 57.54 56848.94 88888.00 2018-04-12 05:14:29.912 102 11396.19 57.48 56848.89 88888.00 2018-04-12 05:14:30.412 102 11396.24 57.47 56848.94 88888.00 2018-04-12 05:14:30.912 102 11396.21 57.50 56849.00 88888.00 2018-04-12 05:14:31.412 102 11396.25 57.53 56848.96 88888.00 2018-04-12 05:14:31.912 102 11396.26 57.46 56848.96 88888.00 2018-04-12 05:14:32.412 102 11396.22 57.46 56849.01 88888.00 2018-04-12 05:14:32.912 102 11396.25 57.51 56849.00 88888.00 2018-04-12 05:14:33.412 102 11396.29 57.58 56849.02 88888.00 2018-04-12 05:14:33.912 102 11396.24 57.60 56849.01 88888.00 2018-04-12 05:14:34.412 102 11396.26 57.58 56849.01 88888.00 2018-04-12 05:14:34.912 102 11396.35 57.62 56848.96 88888.00 2018-04-12 05:14:35.412 102 11396.32 57.63 56848.87 88888.00 2018-04-12 05:14:35.912 102 11396.28 57.63 56848.82 88888.00 2018-04-12 05:14:36.412 102 11396.31 57.62 56848.77 88888.00 2018-04-12 05:14:36.912 102 11396.39 57.67 56848.73 88888.00 2018-04-12 05:14:37.412 102 11396.33 57.67 56848.67 88888.00 2018-04-12 05:14:37.912 102 11396.28 57.69 56848.66 88888.00 2018-04-12 05:14:38.412 102 11396.35 57.69 56848.73 88888.00 2018-04-12 05:14:38.912 102 11396.28 57.67 56848.77 88888.00 2018-04-12 05:14:39.912 102 11396.37 57.68 56848.73 88888.00 2018-04-12 05:14:40.412 102 11396.35 57.64 56848.73 88888.00 2018-04-12 05:14:40.912 102 11396.35 57.60 56848.77 88888.00 2018-04-12 05:14:41.412 102 11396.37 57.62 56848.74 88888.00 2018-04-12 05:14:41.912 102 11396.45 57.62 56848.70 88888.00 2018-04-12 05:14:42.412 102 11396.39 57.63 56848.71 88888.00 2018-04-12 05:14:42.912 102 11396.44 57.69 56848.69 88888.00 2018-04-12 05:14:43.412 102 11396.46 57.70 56848.70 88888.00 2018-04-12 05:14:43.912 102 11396.42 57.75 56848.71 88888.00 2018-04-12 05:14:44.412 102 11396.43 57.81 56848.75 88888.00 2018-04-12 05:14:44.912 102 11396.42 57.78 56848.73 88888.00 2018-04-12 05:14:45.412 102 11396.39 57.75 56848.64 88888.00 2018-04-12 05:14:45.912 102 11396.40 57.75 56848.64 88888.00 2018-04-12 05:14:46.412 102 11396.40 57.74 56848.63 88888.00 2018-04-12 05:14:46.912 102 11396.38 57.70 56848.64 88888.00 2018-04-12 05:14:47.912 102 11396.45 57.73 56848.60 88888.00 2018-04-12 05:14:48.412 102 11396.37 57.73 56848.58 88888.00 2018-04-12 05:14:48.912 102 11396.38 57.77 56848.54 88888.00 2018-04-12 05:14:49.412 102 11396.45 57.83 56848.54 88888.00 2018-04-12 05:14:49.912 102 11396.47 57.82 56848.54 88888.00 2018-04-12 05:14:50.412 102 11396.52 57.71 56848.51 88888.00 2018-04-12 05:14:50.912 102 11396.60 57.69 56848.52 88888.00 2018-04-12 05:14:51.412 102 11396.63 57.78 56848.45 88888.00 2018-04-12 05:14:51.912 102 11396.58 57.82 56848.37 88888.00 2018-04-12 05:14:52.412 102 11396.63 57.94 56848.29 88888.00 2018-04-12 05:14:52.912 102 11396.60 57.90 56848.26 88888.00 2018-04-12 05:14:53.412 102 11396.59 57.85 56848.20 88888.00 2018-04-12 05:14:53.912 102 11396.57 57.84 56848.22 88888.00 2018-04-12 05:14:54.412 102 11396.66 57.96 56848.17 88888.00 2018-04-12 05:14:54.912 102 11396.65 57.92 56848.13 88888.00 2018-04-12 05:14:55.412 102 11396.67 57.96 56848.12 88888.00 2018-04-12 05:14:55.912 102 11396.75 58.01 56848.06 88888.00 2018-04-12 05:14:56.412 102 11396.73 57.96 56848.00 88888.00 2018-04-12 05:14:56.912 102 11396.73 58.00 56847.99 88888.00 2018-04-12 05:14:57.412 102 11396.82 58.03 56847.98 88888.00 2018-04-12 05:14:57.912 102 11396.82 58.05 56847.94 88888.00 2018-04-12 05:14:58.412 102 11396.81 58.08 56847.94 88888.00 2018-04-12 05:14:58.912 102 11396.89 58.05 56847.98 88888.00 2018-04-12 05:14:59.412 102 11396.92 58.07 56847.97 88888.00 2018-04-12 05:14:59.912 102 11396.78 58.08 56847.96 88888.00 2018-04-12 05:15:00.412 102 11396.77 58.08 56847.89 88888.00 2018-04-12 05:15:01.412 102 11396.75 58.16 56847.79 88888.00 2018-04-12 05:15:01.912 102 11396.77 58.17 56847.79 88888.00 2018-04-12 05:15:02.412 102 11396.80 58.17 56847.81 88888.00 2018-04-12 05:15:02.912 102 11396.77 58.15 56847.78 88888.00 2018-04-12 05:15:03.412 102 11396.72 58.18 56847.77 88888.00 2018-04-12 05:15:03.912 102 11396.70 58.19 56847.79 88888.00 2018-04-12 05:15:04.412 102 11396.67 58.17 56847.75 88888.00 2018-04-12 05:15:04.912 102 11396.60 58.18 56847.72 88888.00 2018-04-12 05:15:05.412 102 11396.61 58.21 56847.71 88888.00 2018-04-12 05:15:05.912 102 11396.57 58.16 56847.68 88888.00 2018-04-12 05:15:06.412 102 11396.47 58.16 56847.70 88888.00 2018-04-12 05:15:06.912 102 11396.44 58.21 56847.74 88888.00 2018-04-12 05:15:07.412 102 11396.36 58.19 56847.74 88888.00 2018-04-12 05:15:07.912 102 11396.22 58.21 56847.72 88888.00 2018-04-12 05:15:08.412 102 11396.17 58.22 56847.77 88888.00 2018-04-12 05:15:08.912 102 11396.14 58.16 56847.80 88888.00 2018-04-12 05:15:09.412 102 11395.99 58.18 56847.79 88888.00 2018-04-12 05:15:09.912 102 11395.98 58.22 56847.81 88888.00 2018-04-12 05:15:10.412 102 11395.92 58.17 56847.86 88888.00 2018-04-12 05:15:11.413 102 11395.75 58.18 56847.89 88888.00 2018-04-12 05:15:11.913 102 11395.76 58.16 56847.93 88888.00 2018-04-12 05:15:12.413 102 11395.69 58.15 56847.94 88888.00 2018-04-12 05:15:12.913 102 11395.64 58.14 56847.93 88888.00 2018-04-12 05:15:13.413 102 11395.62 58.14 56847.98 88888.00 2018-04-12 05:15:13.913 102 11395.62 58.18 56848.07 88888.00 2018-04-12 05:15:14.413 102 11395.54 58.18 56848.12 88888.00 2018-04-12 05:15:14.913 102 11395.55 58.12 56848.13 88888.00 2018-04-12 05:15:15.413 102 11395.52 58.10 56848.11 88888.00 2018-04-12 05:15:15.913 102 11395.46 58.11 56848.12 88888.00 2018-04-12 05:15:16.413 102 11395.45 58.10 56848.12 88888.00 2018-04-12 05:15:16.913 102 11395.43 58.10 56848.13 88888.00 2018-04-12 05:15:17.413 102 11395.42 58.12 56848.19 88888.00 2018-04-12 05:15:17.913 102 11395.39 58.12 56848.19 88888.00 2018-04-12 05:15:18.413 102 11395.39 58.11 56848.23 88888.00 2018-04-12 05:15:18.913 102 11395.32 58.10 56848.24 88888.00 2018-04-12 05:15:19.413 102 11395.33 58.12 56848.25 88888.00 2018-04-12 05:15:19.913 102 11395.42 58.17 56848.29 88888.00 2018-04-12 05:15:20.413 102 11395.39 58.16 56848.31 88888.00 2018-04-12 05:15:20.913 102 11395.35 58.16 56848.34 88888.00 2018-04-12 05:15:21.413 102 11395.40 58.18 56848.39 88888.00 2018-04-12 05:15:21.913 102 11395.42 58.22 56848.36 88888.00 2018-04-12 05:15:22.413 102 11395.36 58.24 56848.36 88888.00 2018-04-12 05:15:22.913 102 11395.38 58.26 56848.45 88888.00 2018-04-12 05:15:23.413 102 11395.45 58.28 56848.47 88888.00 2018-04-12 05:15:23.913 102 11395.40 58.25 56848.45 88888.00 2018-04-12 05:15:24.413 102 11395.42 58.30 56848.48 88888.00 2018-04-12 05:15:24.913 102 11395.48 58.34 56848.44 88888.00 2018-04-12 05:15:25.413 102 11395.46 58.32 56848.47 88888.00 2018-04-12 05:15:25.913 102 11395.48 58.34 56848.51 88888.00 2018-04-12 05:15:26.413 102 11395.59 58.35 56848.47 88888.00 2018-04-12 05:15:26.913 102 11395.60 58.36 56848.41 88888.00 2018-04-12 05:15:27.413 102 11395.61 58.41 56848.36 88888.00 2018-04-12 05:15:27.913 102 11395.64 58.46 56848.38 88888.00 2018-04-12 05:15:28.413 102 11395.60 58.45 56848.41 88888.00 2018-04-12 05:15:28.913 102 11395.56 58.48 56848.39 88888.00 2018-04-12 05:15:29.413 102 11395.59 58.52 56848.43 88888.00 2018-04-12 05:15:29.913 102 11395.60 58.51 56848.38 88888.00 2018-04-12 05:15:30.413 102 11395.57 58.49 56848.35 88888.00 2018-04-12 05:15:30.913 102 11395.57 58.57 56848.39 88888.00 2018-04-12 05:15:31.413 102 11395.67 58.58 56848.45 88888.00 2018-04-12 05:15:31.913 102 11395.67 58.57 56848.44 88888.00 2018-04-12 05:15:32.413 102 11395.59 58.52 56848.45 88888.00 2018-04-12 05:15:32.913 102 11395.63 58.49 56848.50 88888.00 2018-04-12 05:15:33.413 102 11395.55 58.51 56848.49 88888.00 2018-04-12 05:15:33.913 102 11395.50 58.55 56848.54 88888.00 2018-04-12 05:15:34.413 102 11395.50 58.58 56848.61 88888.00 2018-04-12 05:15:34.913 102 11395.50 58.56 56848.62 88888.00 2018-04-12 05:15:35.413 102 11395.40 58.58 56848.64 88888.00 2018-04-12 05:15:35.913 102 11395.41 58.57 56848.64 88888.00 2018-04-12 05:15:36.413 102 11395.42 58.59 56848.58 88888.00 2018-04-12 05:15:36.913 102 11395.40 58.58 56848.70 88888.00 2018-04-12 05:15:37.413 102 11395.40 58.59 56848.71 88888.00 2018-04-12 05:15:37.913 102 11395.42 58.58 56848.74 88888.00 2018-04-12 05:15:38.413 102 11395.35 58.56 56848.79 88888.00 2018-04-12 05:15:38.913 102 11395.33 58.57 56848.77 88888.00 2018-04-12 05:15:39.413 102 11395.34 58.60 56848.83 88888.00 2018-04-12 05:15:39.913 102 11395.32 58.65 56848.90 88888.00 2018-04-12 05:15:40.413 102 11395.33 58.65 56848.95 88888.00 2018-04-12 05:15:40.913 102 11395.41 58.66 56848.97 88888.00 2018-04-12 05:15:41.413 102 11395.39 58.69 56849.02 88888.00 2018-04-12 05:15:41.913 102 11395.36 58.68 56849.06 88888.00 2018-04-12 05:15:42.913 102 11395.50 58.66 56849.11 88888.00 2018-04-12 05:15:43.413 102 11395.52 58.68 56849.13 88888.00 2018-04-12 05:15:43.913 102 11395.63 58.70 56849.11 88888.00 2018-04-12 05:15:44.413 102 11395.67 58.76 56849.14 88888.00 2018-04-12 05:15:44.913 102 11395.67 58.75 56849.14 88888.00 2018-04-12 05:15:45.413 102 11395.70 58.71 56849.15 88888.00 2018-04-12 05:15:45.913 102 11395.84 58.72 56849.12 88888.00 2018-04-12 05:15:46.413 102 11395.89 58.76 56849.09 88888.00 2018-04-12 05:15:46.913 102 11395.91 58.78 56849.05 88888.00 2018-04-12 05:15:47.413 102 11396.04 58.83 56848.99 88888.00 2018-04-12 05:15:47.913 102 11396.08 58.86 56849.02 88888.00 2018-04-12 05:15:48.413 102 11396.15 58.91 56849.02 88888.00 2018-04-12 05:15:48.913 102 11396.29 58.89 56848.99 88888.00 2018-04-12 05:15:49.413 102 11396.33 58.92 56848.89 88888.00 2018-04-12 05:15:49.913 102 11396.38 58.94 56848.84 88888.00 2018-04-12 05:15:50.413 102 11396.51 59.02 56848.88 88888.00 2018-04-12 05:15:50.913 102 11396.58 59.05 56848.86 88888.00 2018-04-12 05:15:51.413 102 11396.64 59.09 56848.83 88888.00 2018-04-12 05:15:51.913 102 11396.73 59.12 56848.77 88888.00 2018-04-12 05:15:52.413 102 11396.82 59.12 56848.79 88888.00 2018-04-12 05:15:52.913 102 11396.80 59.14 56848.86 88888.00 2018-04-12 05:15:53.413 102 11396.85 59.16 56848.88 88888.00 2018-04-12 05:15:53.913 102 11396.94 59.20 56848.87 88888.00 2018-04-12 05:15:54.413 102 11396.95 59.26 56848.87 88888.00 2018-04-12 05:15:54.913 102 11396.95 59.28 56848.86 88888.00 2018-04-12 05:15:55.413 102 11397.06 59.27 56848.82 88888.00 2018-04-12 05:15:55.913 102 11397.08 59.24 56848.80 88888.00 2018-04-12 05:15:56.413 102 11397.03 59.24 56848.75 88888.00 2018-04-12 05:15:56.913 102 11397.16 59.30 56848.73 88888.00 2018-04-12 05:15:57.413 102 11397.12 59.37 56848.81 88888.00 2018-04-12 05:15:57.913 102 11397.09 59.32 56848.87 88888.00 2018-04-12 05:15:58.413 102 11397.16 59.28 56848.88 88888.00 2018-04-12 05:15:58.913 102 11397.20 59.32 56848.89 88888.00 2018-04-12 05:15:59.413 102 11397.15 59.31 56848.88 88888.00 2018-04-12 05:15:59.913 102 11397.20 59.31 56848.93 88888.00 2018-04-12 05:16:00.913 102 11397.20 59.27 56848.92 88888.00 2018-04-12 05:16:01.413 102 11397.21 59.25 56848.93 88888.00 2018-04-12 05:16:01.913 102 11397.23 59.26 56848.95 88888.00 2018-04-12 05:16:02.413 102 11397.20 59.25 56849.01 88888.00 2018-04-12 05:16:02.913 102 11397.14 59.31 56849.01 88888.00 2018-04-12 05:16:03.413 102 11397.16 59.32 56849.03 88888.00 2018-04-12 05:16:03.913 102 11397.10 59.30 56849.07 88888.00 2018-04-12 05:16:04.413 102 11397.02 59.28 56849.03 88888.00 2018-04-12 05:16:04.913 102 11397.07 59.32 56849.00 88888.00 2018-04-12 05:16:05.413 102 11397.00 59.37 56849.07 88888.00 2018-04-12 05:16:05.913 102 11396.88 59.37 56849.20 88888.00 2018-04-12 05:16:06.413 102 11396.93 59.39 56849.18 88888.00 2018-04-12 05:16:06.913 102 11396.91 59.34 56849.19 88888.00 2018-04-12 05:16:07.413 102 11396.85 59.32 56849.25 88888.00 2018-04-12 05:16:07.913 102 11396.91 59.27 56849.27 88888.00 2018-04-12 05:16:08.413 102 11396.88 59.25 56849.33 88888.00 2018-04-12 05:16:08.913 102 11396.81 59.28 56849.37 88888.00 2018-04-12 05:16:09.413 102 11396.84 59.31 56849.43 88888.00 2018-04-12 05:16:09.913 102 11396.82 59.28 56849.43 88888.00 2018-04-12 05:16:10.913 102 11396.71 59.23 56849.54 88888.00 2018-04-12 05:16:11.413 102 11396.78 59.25 56849.58 88888.00 2018-04-12 05:16:11.913 102 11396.72 59.26 56849.56 88888.00 2018-04-12 05:16:12.413 102 11396.68 59.24 56849.60 88888.00 2018-04-12 05:16:12.913 102 11396.67 59.20 56849.71 88888.00 2018-04-12 05:16:13.413 102 11396.67 59.17 56849.78 88888.00 2018-04-12 05:16:13.913 102 11396.61 59.10 56849.80 88888.00 2018-04-12 05:16:14.413 102 11396.60 59.06 56849.83 88888.00 2018-04-12 05:16:14.913 102 11396.59 59.06 56849.85 88888.00 2018-04-12 05:16:15.413 102 11396.51 59.05 56849.93 88888.00 2018-04-12 05:16:15.913 102 11396.54 59.09 56850.02 88888.00 2018-04-12 05:16:16.413 102 11396.58 59.10 56850.08 88888.00 2018-04-12 05:16:16.913 102 11396.46 59.11 56850.14 88888.00 2018-04-12 05:16:17.413 102 11396.43 59.13 56850.15 88888.00 2018-04-12 05:16:17.913 102 11396.44 59.12 56850.22 88888.00 2018-04-12 05:16:18.413 102 11396.39 59.07 56850.20 88888.00 2018-04-12 05:16:18.913 102 11396.33 59.04 56850.22 88888.00 2018-04-12 05:16:19.413 102 11396.37 59.05 56850.27 88888.00 2018-04-12 05:16:19.913 102 11396.26 59.02 56850.30 88888.00 2018-04-12 05:16:20.413 102 11396.22 59.03 56850.33 88888.00 2018-04-12 05:16:20.913 102 11396.19 59.02 56850.42 88888.00 2018-04-12 05:16:21.413 102 11396.14 59.00 56850.47 88888.00 2018-04-12 05:16:21.913 102 11396.10 58.99 56850.47 88888.00 2018-04-12 05:16:22.413 102 11396.14 58.99 56850.50 88888.00 2018-04-12 05:16:22.913 102 11396.07 58.91 56850.60 88888.00 2018-04-12 05:16:23.413 102 11395.95 58.86 56850.66 88888.00 2018-04-12 05:16:24.413 102 11395.96 58.82 56850.73 88888.00 2018-04-12 05:16:24.913 102 11395.82 58.77 56850.79 88888.00 2018-04-12 05:16:25.413 102 11395.77 58.76 56850.81 88888.00 2018-04-12 05:16:25.913 102 11395.80 58.76 56850.87 88888.00 2018-04-12 05:16:26.413 102 11395.73 58.72 56850.91 88888.00 2018-04-12 05:16:26.913 102 11395.63 58.68 56850.99 88888.00 2018-04-12 05:16:27.413 102 11395.67 58.66 56851.04 88888.00 2018-04-12 05:16:27.913 102 11395.59 58.63 56851.05 88888.00 2018-04-12 05:16:28.413 102 11395.55 58.57 56851.12 88888.00 2018-04-12 05:16:28.913 102 11395.59 58.57 56851.21 88888.00 2018-04-12 05:16:29.413 102 11395.60 58.51 56851.30 88888.00 2018-04-12 05:16:29.913 102 11395.55 58.45 56851.30 88888.00 2018-04-12 05:16:30.413 102 11395.63 58.42 56851.34 88888.00 2018-04-12 05:16:30.913 102 11395.61 58.44 56851.37 88888.00 2018-04-12 05:16:31.413 102 11395.59 58.46 56851.40 88888.00 2018-04-12 05:16:31.913 102 11395.63 58.49 56851.46 88888.00 2018-04-12 05:16:32.413 102 11395.71 58.48 56851.50 88888.00 2018-04-12 05:16:32.913 102 11395.70 58.49 56851.58 88888.00 2018-04-12 05:16:33.413 102 11395.71 58.59 56851.60 88888.00 2018-04-12 05:16:34.413 102 11395.84 58.68 56851.65 88888.00 2018-04-12 05:16:34.913 102 11395.84 58.70 56851.68 88888.00 2018-04-12 05:16:35.413 102 11395.97 58.68 56851.75 88888.00 2018-04-12 05:16:35.913 102 11396.08 58.69 56851.72 88888.00 2018-04-12 05:16:36.413 102 11396.09 58.73 56851.78 88888.00 2018-04-12 05:16:36.913 102 11396.21 58.75 56851.83 88888.00 2018-04-12 05:16:37.413 102 11396.28 58.76 56851.78 88888.00 2018-04-12 05:16:37.913 102 11396.29 58.83 56851.85 88888.00 2018-04-12 05:16:38.413 102 11396.44 58.86 56851.85 88888.00 2018-04-12 05:16:38.913 102 11396.57 58.91 56851.84 88888.00 2018-04-12 05:16:39.413 102 11396.58 58.94 56851.88 88888.00 2018-04-12 05:16:39.913 102 11396.68 58.93 56851.96 88888.00 2018-04-12 05:16:40.413 102 11396.81 58.92 56852.00 88888.00 2018-04-12 05:16:40.913 102 11396.87 59.02 56852.00 88888.00 2018-04-12 05:16:41.413 102 11397.00 59.02 56852.02 88888.00 2018-04-12 05:16:41.913 102 11397.15 59.02 56852.07 88888.00 2018-04-12 05:16:42.413 102 11397.16 58.99 56852.02 88888.00 2018-04-12 05:16:42.913 102 11397.23 58.96 56852.10 88888.00 2018-04-12 05:16:43.413 102 11397.37 58.93 56852.17 88888.00 2018-04-12 05:16:43.913 102 11397.44 58.98 56852.21 88888.00 2018-04-12 05:16:44.413 102 11397.51 58.96 56852.17 88888.00 2018-04-12 05:16:44.913 102 11397.62 58.94 56852.13 88888.00 2018-04-12 05:16:45.413 102 11397.72 58.99 56852.11 88888.00 2018-04-12 05:16:45.913 102 11397.74 59.04 56852.10 88888.00 2018-04-12 05:16:46.413 102 11397.85 59.02 56852.14 88888.00 2018-04-12 05:16:46.913 102 11397.96 59.02 56852.13 88888.00 2018-04-12 05:16:47.413 102 11397.95 59.03 56852.16 88888.00 2018-04-12 05:16:47.913 102 11397.99 59.03 56852.21 88888.00 2018-04-12 05:16:48.413 102 11398.09 59.03 56852.21 88888.00 2018-04-12 05:16:48.913 102 11398.10 59.02 56852.16 88888.00 2018-04-12 05:16:49.413 102 11398.16 58.98 56852.17 88888.00 2018-04-12 05:16:49.913 102 11398.25 58.99 56852.19 88888.00 2018-04-12 05:16:50.413 102 11398.30 59.03 56852.19 88888.00 2018-04-12 05:16:50.913 102 11398.27 59.06 56852.20 88888.00 2018-04-12 05:16:51.413 102 11398.39 59.03 56852.21 88888.00 2018-04-12 05:16:51.913 102 11398.38 59.00 56852.21 88888.00 2018-04-12 05:16:52.413 102 11398.41 58.98 56852.19 88888.00 2018-04-12 05:16:52.913 102 11398.45 58.98 56852.29 88888.00 2018-04-12 05:16:53.413 102 11398.40 58.97 56852.33 88888.00 2018-04-12 05:16:53.913 102 11398.30 58.93 56852.40 88888.00 2018-04-12 05:16:54.413 102 11398.35 58.91 56852.42 88888.00 2018-04-12 05:16:54.913 102 11398.41 58.92 56852.42 88888.00 2018-04-12 05:16:55.913 102 11398.28 58.86 56852.49 88888.00 2018-04-12 05:16:56.413 102 11398.28 58.89 56852.53 88888.00 2018-04-12 05:16:56.913 102 11398.21 58.86 56852.62 88888.00 2018-04-12 05:16:57.413 102 11398.13 58.89 56852.66 88888.00 2018-04-12 05:16:57.913 102 11398.18 58.85 56852.74 88888.00 2018-04-12 05:16:58.413 102 11398.16 58.82 56852.78 88888.00 2018-04-12 05:16:58.913 102 11398.16 58.80 56852.86 88888.00 2018-04-12 05:16:59.413 102 11398.23 58.82 56852.94 88888.00 2018-04-12 05:16:59.913 102 11398.13 58.80 56852.99 88888.00 2018-04-12 05:17:00.413 102 11398.09 58.77 56853.07 88888.00 2018-04-12 05:17:00.913 102 11398.12 58.78 56853.19 88888.00 2018-04-12 05:17:01.413 102 11398.18 58.77 56853.22 88888.00 2018-04-12 05:17:01.913 102 11398.12 58.73 56853.26 88888.00 2018-04-12 05:17:02.413 102 11398.13 58.73 56853.26 88888.00 2018-04-12 05:17:02.913 102 11398.17 58.69 56853.33 88888.00 2018-04-12 05:17:03.413 102 11398.12 58.69 56853.37 88888.00 2018-04-12 05:17:03.913 102 11398.11 58.70 56853.43 88888.00 2018-04-12 05:17:04.413 102 11398.18 58.71 56853.45 88888.00 2018-04-12 05:17:04.913 102 11398.19 58.75 56853.45 88888.00 2018-04-12 05:17:05.413 102 11398.16 58.69 56853.45 88888.00 2018-04-12 05:17:05.913 102 11398.24 58.65 56853.52 88888.00 2018-04-12 05:17:06.413 102 11398.24 58.59 56853.59 88888.00 2018-04-12 05:17:06.913 102 11398.23 58.57 56853.65 88888.00 2018-04-12 05:17:07.413 102 11398.33 58.62 56853.68 88888.00 2018-04-12 05:17:07.913 102 11398.37 58.60 56853.67 88888.00 2018-04-12 05:17:08.413 102 11398.32 58.62 56853.75 88888.00 2018-04-12 05:17:08.913 102 11398.44 58.65 56853.80 88888.00 2018-04-12 05:17:09.413 102 11398.55 58.70 56853.81 88888.00 2018-04-12 05:17:09.913 102 11398.59 58.69 56853.86 88888.00 2018-04-12 05:17:10.413 102 11398.65 58.68 56853.89 88888.00 2018-04-12 05:17:10.913 102 11398.68 58.75 56853.90 88888.00 2018-04-12 05:17:11.413 102 11398.74 58.77 56853.96 88888.00 2018-04-12 05:17:11.913 102 11398.83 58.77 56854.04 88888.00 2018-04-12 05:17:12.404 102 11398.93 58.73 56854.04 88888.00 2018-04-12 05:17:12.904 102 11398.94 58.72 56854.03 88888.00 2018-04-12 05:17:13.404 102 11398.99 58.77 56854.03 88888.00 2018-04-12 05:17:13.904 102 11399.08 58.82 56854.07 88888.00 2018-04-12 05:17:14.404 102 11399.08 58.82 56854.13 88888.00 2018-04-12 05:17:14.904 102 11399.14 58.82 56854.19 88888.00 2018-04-12 05:17:15.904 102 11399.34 58.85 56854.25 88888.00 2018-04-12 05:17:16.404 102 11399.32 58.80 56854.31 88888.00 2018-04-12 05:17:16.904 102 11399.37 58.85 56854.36 88888.00 2018-04-12 05:17:17.404 102 11399.42 58.87 56854.38 88888.00 2018-04-12 05:17:17.904 102 11399.44 58.85 56854.42 88888.00 2018-04-12 05:17:18.404 102 11399.43 58.87 56854.60 88888.00 2018-04-12 05:17:18.904 102 11399.50 58.89 56854.67 88888.00 2018-04-12 05:17:19.404 102 11399.48 58.90 56854.66 88888.00 2018-04-12 05:17:19.904 102 11399.51 58.89 56854.76 88888.00 2018-04-12 05:17:20.404 102 11399.58 58.89 56854.85 88888.00 2018-04-12 05:17:20.904 102 11399.49 58.86 56854.89 88888.00 2018-04-12 05:17:21.404 102 11399.42 58.82 56854.98 88888.00 2018-04-12 05:17:21.904 102 11399.52 58.85 56854.98 88888.00 2018-04-12 05:17:22.404 102 11399.44 58.83 56854.98 88888.00 2018-04-12 05:17:22.904 102 11399.37 58.77 56855.04 88888.00 2018-04-12 05:17:23.404 102 11399.41 58.75 56855.05 88888.00 2018-04-12 05:17:23.904 102 11399.37 58.76 56855.13 88888.00 2018-04-12 05:17:24.404 102 11399.34 58.70 56855.19 88888.00 2018-04-12 05:17:24.904 102 11399.30 58.73 56855.23 88888.00 2018-04-12 05:17:25.404 102 11399.28 58.75 56855.30 88888.00 2018-04-12 05:17:25.904 102 11399.24 58.70 56855.42 88888.00 2018-04-12 05:17:26.404 102 11399.23 58.71 56855.41 88888.00 2018-04-12 05:17:26.904 102 11399.21 58.64 56855.48 88888.00 2018-04-12 05:17:27.404 102 11399.16 58.60 56855.50 88888.00 2018-04-12 05:17:27.904 102 11399.18 58.60 56855.56 88888.00 2018-04-12 05:17:28.404 102 11399.29 58.64 56855.58 88888.00 2018-04-12 05:17:28.904 102 11399.30 58.62 56855.61 88888.00 2018-04-12 05:17:29.404 102 11399.29 58.62 56855.66 88888.00 2018-04-12 05:17:29.904 102 11399.32 58.62 56855.70 88888.00 2018-04-12 05:17:30.404 102 11399.39 58.58 56855.73 88888.00 2018-04-12 05:17:30.904 102 11399.42 58.60 56855.75 88888.00 2018-04-12 05:17:31.404 102 11399.49 58.65 56855.82 88888.00 2018-04-12 05:17:31.904 102 11399.53 58.65 56855.88 88888.00 2018-04-12 05:17:32.404 102 11399.56 58.65 56855.93 88888.00 2018-04-12 05:17:32.904 102 11399.63 58.63 56855.92 88888.00 2018-04-12 05:17:33.404 102 11399.70 58.65 56855.87 88888.00 2018-04-12 05:17:33.904 102 11399.76 58.68 56855.92 88888.00 2018-04-12 05:17:34.404 102 11399.83 58.76 56855.95 88888.00 2018-04-12 05:17:34.904 102 11399.92 58.76 56855.95 88888.00 2018-04-12 05:17:35.404 102 11399.98 58.75 56855.95 88888.00 2018-04-12 05:17:35.904 102 11400.07 58.76 56855.99 88888.00 2018-04-12 05:17:36.404 102 11400.20 58.76 56855.99 88888.00 2018-04-12 05:17:36.904 102 11400.27 58.76 56855.99 88888.00 2018-04-12 05:17:37.404 102 11400.39 58.80 56856.01 88888.00 2018-04-12 05:17:37.904 102 11400.47 58.83 56855.98 88888.00 2018-04-12 05:17:38.404 102 11400.56 58.87 56855.99 88888.00 2018-04-12 05:17:38.904 102 11400.61 58.93 56856.00 88888.00 2018-04-12 05:17:39.404 102 11400.75 58.99 56856.00 88888.00 2018-04-12 05:17:39.904 102 11400.90 59.00 56856.01 88888.00 2018-04-12 05:17:40.404 102 11400.96 59.02 56856.01 88888.00 2018-04-12 05:17:40.904 102 11401.09 59.09 56856.03 88888.00 2018-04-12 05:17:41.404 102 11401.22 59.12 56856.06 88888.00 2018-04-12 05:17:41.904 102 11401.31 59.10 56856.11 88888.00 2018-04-12 05:17:42.404 102 11401.40 59.11 56856.08 88888.00 2018-04-12 05:17:42.904 102 11401.57 59.09 56856.14 88888.00 2018-04-12 05:17:43.404 102 11401.65 59.11 56856.17 88888.00 2018-04-12 05:17:43.904 102 11401.71 59.14 56856.20 88888.00 2018-04-12 05:17:44.404 102 11401.84 59.16 56856.20 88888.00 2018-04-12 05:17:44.904 102 11401.95 59.23 56856.14 88888.00 2018-04-12 05:17:45.404 102 11402.03 59.28 56856.15 88888.00 2018-04-12 05:17:45.904 102 11402.16 59.33 56856.14 88888.00 2018-04-12 05:17:46.404 102 11402.27 59.36 56856.17 88888.00 2018-04-12 05:17:47.404 102 11402.34 59.41 56856.24 88888.00 2018-04-12 05:17:47.904 102 11402.48 59.37 56856.24 88888.00 2018-04-12 05:17:48.404 102 11402.50 59.27 56856.21 88888.00 2018-04-12 05:17:48.904 102 11402.52 59.31 56856.20 88888.00 2018-04-12 05:17:49.404 102 11402.66 59.31 56856.21 88888.00 2018-04-12 05:17:49.904 102 11402.72 59.28 56856.25 88888.00 2018-04-12 05:17:50.404 102 11402.76 59.31 56856.33 88888.00 2018-04-12 05:17:50.904 102 11402.84 59.32 56856.37 88888.00 2018-04-12 05:17:51.404 102 11402.89 59.33 56856.45 88888.00 2018-04-12 05:17:51.904 102 11402.87 59.38 56856.45 88888.00 2018-04-12 05:17:52.404 102 11403.00 59.40 56856.51 88888.00 2018-04-12 05:17:52.904 102 11403.07 59.40 56856.51 88888.00 2018-04-12 05:17:53.404 102 11403.09 59.47 56856.54 88888.00 2018-04-12 05:17:53.904 102 11403.16 59.55 56856.60 88888.00 2018-04-12 05:17:54.404 102 11403.30 59.55 56856.66 88888.00 2018-04-12 05:17:54.904 102 11403.35 59.51 56856.73 88888.00 2018-04-12 05:17:55.404 102 11403.38 59.51 56856.72 88888.00 2018-04-12 05:17:55.904 102 11403.48 59.54 56856.76 88888.00 2018-04-12 05:17:56.404 102 11403.53 59.51 56856.86 88888.00 2018-04-12 05:17:56.904 102 11403.55 59.54 56856.94 88888.00 2018-04-12 05:17:57.404 102 11403.67 59.59 56856.97 88888.00 2018-04-12 05:17:57.904 102 11403.73 59.55 56856.99 88888.00 2018-04-12 05:17:58.404 102 11403.75 59.60 56857.04 88888.00 2018-04-12 05:17:58.904 102 11403.84 59.66 56857.09 88888.00 2018-04-12 05:17:59.404 102 11403.94 59.67 56857.11 88888.00 2018-04-12 05:17:59.904 102 11404.02 59.67 56857.09 88888.00 2018-04-12 05:18:00.404 102 11404.09 59.68 56857.12 88888.00 2018-04-12 05:18:00.904 102 11404.21 59.71 56857.14 88888.00 2018-04-12 05:18:01.404 102 11404.25 59.68 56857.17 88888.00 2018-04-12 05:18:01.904 102 11404.32 59.67 56857.17 88888.00 2018-04-12 05:18:02.404 102 11404.43 59.70 56857.24 88888.00 2018-04-12 05:18:02.904 102 11404.44 59.65 56857.25 88888.00 2018-04-12 05:18:03.404 102 11404.49 59.72 56857.33 88888.00 2018-04-12 05:18:03.904 102 11404.60 59.68 56857.35 88888.00 2018-04-12 05:18:04.404 102 11404.71 59.66 56857.44 88888.00 2018-04-12 05:18:04.904 102 11404.78 59.70 56857.44 88888.00 2018-04-12 05:18:05.404 102 11404.80 59.80 56857.47 88888.00 2018-04-12 05:18:05.904 102 11404.88 59.79 56857.50 88888.00 2018-04-12 05:18:06.404 102 11404.97 59.79 56857.54 88888.00 2018-04-12 05:18:06.904 102 11405.04 59.88 56857.60 88888.00 2018-04-12 05:18:07.404 102 11405.16 59.91 56857.66 88888.00 2018-04-12 05:18:07.904 102 11405.15 59.91 56857.69 88888.00 2018-04-12 05:18:08.404 102 11405.19 59.91 56857.69 88888.00 2018-04-12 05:18:08.904 102 11405.34 59.91 56857.75 88888.00 2018-04-12 05:18:09.404 102 11405.46 59.94 56857.81 88888.00 2018-04-12 05:18:09.904 102 11405.54 59.99 56857.82 88888.00 2018-04-12 05:18:10.404 102 11405.66 60.01 56857.86 88888.00 2018-04-12 05:18:10.904 102 11405.71 60.05 56857.85 88888.00 2018-04-12 05:18:11.404 102 11405.82 60.06 56857.82 88888.00 2018-04-12 05:18:11.904 102 11405.95 60.12 56857.88 88888.00 2018-04-12 05:18:12.404 102 11406.06 60.09 56857.87 88888.00 2018-04-12 05:18:12.904 102 11406.15 60.14 56857.78 88888.00 2018-04-12 05:18:13.404 102 11406.27 60.16 56857.84 88888.00 2018-04-12 05:18:13.904 102 11406.44 60.20 56857.85 88888.00 2018-04-12 05:18:14.404 102 11406.51 60.20 56857.79 88888.00 2018-04-12 05:18:14.904 102 11406.58 60.26 56857.78 88888.00 2018-04-12 05:18:15.404 102 11406.72 60.30 56857.80 88888.00 2018-04-12 05:18:15.904 102 11406.79 60.28 56857.76 88888.00 2018-04-12 05:18:16.404 102 11406.90 60.30 56857.80 88888.00 2018-04-12 05:18:16.904 102 11407.07 60.36 56857.80 88888.00 2018-04-12 05:18:17.404 102 11407.19 60.36 56857.80 88888.00 2018-04-12 05:18:17.904 102 11407.26 60.40 56857.85 88888.00 2018-04-12 05:18:18.404 102 11407.33 60.42 56857.84 88888.00 2018-04-12 05:18:18.904 102 11407.48 60.45 56857.86 88888.00 2018-04-12 05:18:19.404 102 11407.55 60.47 56857.94 88888.00 2018-04-12 05:18:19.904 102 11407.71 60.49 56858.01 88888.00 2018-04-12 05:18:20.404 102 11407.87 60.50 56857.95 88888.00 2018-04-12 05:18:20.904 102 11407.90 60.54 56857.93 88888.00 2018-04-12 05:18:21.404 102 11407.98 60.55 56857.94 88888.00 2018-04-12 05:18:21.904 102 11408.08 60.59 56858.01 88888.00 2018-04-12 05:18:22.404 102 11408.14 60.60 56857.95 88888.00 2018-04-12 05:18:22.904 102 11408.20 60.63 56857.94 88888.00 2018-04-12 05:18:23.404 102 11408.31 60.67 56858.00 88888.00 2018-04-12 05:18:23.904 102 11408.35 60.68 56858.02 88888.00 2018-04-12 05:18:24.404 102 11408.35 60.63 56858.01 88888.00 2018-04-12 05:18:24.904 102 11408.49 60.62 56858.00 88888.00 2018-04-12 05:18:25.404 102 11408.61 60.63 56858.04 88888.00 2018-04-12 05:18:25.904 102 11408.62 60.63 56858.07 88888.00 2018-04-12 05:18:26.404 102 11408.73 60.64 56858.14 88888.00 2018-04-12 05:18:26.904 102 11408.84 60.68 56858.11 88888.00 2018-04-12 05:18:27.404 102 11408.83 60.73 56858.10 88888.00 2018-04-12 05:18:27.904 102 11408.88 60.77 56858.10 88888.00 2018-04-12 05:18:28.404 102 11408.95 60.77 56858.05 88888.00 2018-04-12 05:18:28.904 102 11408.98 60.73 56858.11 88888.00 2018-04-12 05:18:29.404 102 11409.02 60.77 56858.17 88888.00 2018-04-12 05:18:29.904 102 11409.11 60.82 56858.19 88888.00 2018-04-12 05:18:30.404 102 11409.16 60.83 56858.19 88888.00 2018-04-12 05:18:30.904 102 11409.16 60.87 56858.14 88888.00 2018-04-12 05:18:31.404 102 11409.19 60.84 56858.18 88888.00 2018-04-12 05:18:31.904 102 11409.26 60.77 56858.19 88888.00 2018-04-12 05:18:32.404 102 11409.28 60.74 56858.19 88888.00 2018-04-12 05:18:32.904 102 11409.32 60.73 56858.19 88888.00 2018-04-12 05:18:33.404 102 11409.39 60.72 56858.21 88888.00 2018-04-12 05:18:33.904 102 11409.38 60.67 56858.21 88888.00 2018-04-12 05:18:34.404 102 11409.45 60.66 56858.23 88888.00 2018-04-12 05:18:34.904 102 11409.57 60.66 56858.27 88888.00 2018-04-12 05:18:35.404 102 11409.57 60.66 56858.31 88888.00 2018-04-12 05:18:35.904 102 11409.64 60.64 56858.31 88888.00 2018-04-12 05:18:36.404 102 11409.72 60.68 56858.33 88888.00 2018-04-12 05:18:36.904 102 11409.75 60.72 56858.38 88888.00 2018-04-12 05:18:37.404 102 11409.78 60.70 56858.37 88888.00 2018-04-12 05:18:37.904 102 11409.88 60.73 56858.45 88888.00 2018-04-12 05:18:38.404 102 11409.99 60.75 56858.52 88888.00 2018-04-12 05:18:38.904 102 11409.93 60.74 56858.58 88888.00 2018-04-12 05:18:39.404 102 11410.04 60.75 56858.68 88888.00 2018-04-12 05:18:39.904 102 11410.14 60.75 56858.71 88888.00 2018-04-12 05:18:40.404 102 11410.16 60.77 56858.70 88888.00 2018-04-12 05:18:40.904 102 11410.26 60.83 56858.68 88888.00 2018-04-12 05:18:41.404 102 11410.29 60.87 56858.75 88888.00 2018-04-12 05:18:41.904 102 11410.32 60.86 56858.72 88888.00 2018-04-12 05:18:42.404 102 11410.42 60.83 56858.66 88888.00 2018-04-12 05:18:42.904 102 11410.57 60.84 56858.66 88888.00 2018-04-12 05:18:43.404 102 11410.58 60.88 56858.74 88888.00 2018-04-12 05:18:43.904 102 11410.65 60.93 56858.74 88888.00 2018-04-12 05:18:44.404 102 11410.78 60.96 56858.71 88888.00 2018-04-12 05:18:44.904 102 11410.85 60.97 56858.78 88888.00 2018-04-12 05:18:45.404 102 11410.86 60.91 56858.79 88888.00 2018-04-12 05:18:45.904 102 11410.89 60.95 56858.84 88888.00 2018-04-12 05:18:46.404 102 11411.05 60.98 56858.88 88888.00 2018-04-12 05:18:46.904 102 11411.10 61.01 56858.91 88888.00 2018-04-12 05:18:47.404 102 11411.22 61.07 56858.87 88888.00 2018-04-12 05:18:47.904 102 11411.31 61.08 56858.87 88888.00 2018-04-12 05:18:48.404 102 11411.40 61.10 56858.88 88888.00 2018-04-12 05:18:48.904 102 11411.52 61.15 56858.91 88888.00 2018-04-12 05:18:49.404 102 11411.69 61.14 56858.91 88888.00 2018-04-12 05:18:49.904 102 11411.71 61.14 56858.97 88888.00 2018-04-12 05:18:50.404 102 11411.76 61.22 56859.04 88888.00 2018-04-12 05:18:50.904 102 11411.96 61.25 56859.03 88888.00 2018-04-12 05:18:51.404 102 11412.07 61.30 56859.02 88888.00 2018-04-12 05:18:51.904 102 11412.16 61.38 56859.04 88888.00 2018-04-12 05:18:52.404 102 11412.31 61.40 56859.10 88888.00 2018-04-12 05:18:52.904 102 11412.46 61.37 56859.16 88888.00 2018-04-12 05:18:53.404 102 11412.51 61.40 56859.20 88888.00 2018-04-12 05:18:53.904 102 11412.62 61.47 56859.20 88888.00 2018-04-12 05:18:54.404 102 11412.75 61.54 56859.23 88888.00 2018-04-12 05:18:54.904 102 11412.80 61.55 56859.25 88888.00 2018-04-12 05:18:55.404 102 11412.89 61.57 56859.25 88888.00 2018-04-12 05:18:55.904 102 11413.04 61.59 56859.27 88888.00 2018-04-12 05:18:56.404 102 11413.13 61.58 56859.27 88888.00 2018-04-12 05:18:56.904 102 11413.19 61.62 56859.32 88888.00 2018-04-12 05:18:57.404 102 11413.34 61.66 56859.32 88888.00 2018-04-12 05:18:57.904 102 11413.42 61.69 56859.28 88888.00 2018-04-12 05:18:58.404 102 11413.46 61.72 56859.33 88888.00 2018-04-12 05:18:58.904 102 11413.64 61.75 56859.35 88888.00 2018-04-12 05:18:59.404 102 11413.70 61.75 56859.30 88888.00 2018-04-12 05:19:00.404 102 11413.94 61.83 56859.25 88888.00 2018-04-12 05:19:00.904 102 11414.11 61.81 56859.26 88888.00 2018-04-12 05:19:01.404 102 11414.12 61.83 56859.28 88888.00 2018-04-12 05:19:01.904 102 11414.17 61.86 56859.30 88888.00 2018-04-12 05:19:02.404 102 11414.33 61.86 56859.35 88888.00 2018-04-12 05:19:02.904 102 11414.36 61.86 56859.33 88888.00 2018-04-12 05:19:03.404 102 11414.43 61.84 56859.35 88888.00 2018-04-12 05:19:03.904 102 11414.56 61.84 56859.33 88888.00 2018-04-12 05:19:04.404 102 11414.64 61.90 56859.34 88888.00 2018-04-12 05:19:04.904 102 11414.71 61.96 56859.29 88888.00 2018-04-12 05:19:05.404 102 11414.82 61.96 56859.23 88888.00 2018-04-12 05:19:05.904 102 11414.94 61.98 56859.17 88888.00 2018-04-12 05:19:06.404 102 11415.02 62.02 56859.16 88888.00 2018-04-12 05:19:06.904 102 11415.05 62.05 56859.14 88888.00 2018-04-12 05:19:07.404 102 11415.14 61.99 56859.15 88888.00 2018-04-12 05:19:07.904 102 11415.20 62.00 56859.19 88888.00 2018-04-12 05:19:08.404 102 11415.27 62.04 56859.14 88888.00 2018-04-12 05:19:08.904 102 11415.33 62.04 56859.15 88888.00 2018-04-12 05:19:09.404 102 11415.32 62.02 56859.10 88888.00 2018-04-12 05:19:09.904 102 11415.43 62.04 56859.04 88888.00 2018-04-12 05:19:10.405 102 11415.61 62.04 56859.04 88888.00 2018-04-12 05:19:10.905 102 11415.68 62.08 56859.08 88888.00 2018-04-12 05:19:11.405 102 11415.74 62.12 56859.03 88888.00 2018-04-12 05:19:11.905 102 11415.83 62.12 56859.04 88888.00 2018-04-12 05:19:12.405 102 11415.86 62.13 56859.13 88888.00 2018-04-12 05:19:12.905 102 11415.97 62.22 56859.08 88888.00 2018-04-12 05:19:13.405 102 11416.13 62.20 56859.08 88888.00 2018-04-12 05:19:13.905 102 11416.28 62.22 56859.07 88888.00 2018-04-12 05:19:14.405 102 11416.34 62.24 56859.10 88888.00 2018-04-12 05:19:14.905 102 11416.40 62.27 56859.14 88888.00 2018-04-12 05:19:15.405 102 11416.56 62.32 56859.15 88888.00 2018-04-12 05:19:15.905 102 11416.60 62.33 56859.20 88888.00 2018-04-12 05:19:16.405 102 11416.69 62.36 56859.19 88888.00 2018-04-12 05:19:16.905 102 11416.87 62.40 56859.16 88888.00 2018-04-12 05:19:17.405 102 11416.90 62.44 56859.17 88888.00 2018-04-12 05:19:17.905 102 11417.00 62.50 56859.21 88888.00 2018-04-12 05:19:18.405 102 11417.14 62.49 56859.19 88888.00 2018-04-12 05:19:18.905 102 11417.23 62.50 56859.13 88888.00 2018-04-12 05:19:19.405 102 11417.28 62.57 56859.16 88888.00 2018-04-12 05:19:19.905 102 11417.39 62.61 56859.13 88888.00 2018-04-12 05:19:20.405 102 11417.49 62.60 56859.11 88888.00 2018-04-12 05:19:20.905 102 11417.51 62.60 56859.07 88888.00 2018-04-12 05:19:21.405 102 11417.67 62.67 56859.08 88888.00 2018-04-12 05:19:21.905 102 11417.76 62.66 56859.08 88888.00 2018-04-12 05:19:22.405 102 11417.83 62.68 56859.01 88888.00 2018-04-12 05:19:22.905 102 11417.94 62.77 56858.95 88888.00 2018-04-12 05:19:23.405 102 11418.08 62.78 56858.93 88888.00 2018-04-12 05:19:23.905 102 11418.13 62.79 56858.94 88888.00 2018-04-12 05:19:24.405 102 11418.24 62.81 56858.89 88888.00 2018-04-12 05:19:24.905 102 11418.41 62.83 56858.90 88888.00 2018-04-12 05:19:25.405 102 11418.49 62.88 56858.94 88888.00 2018-04-12 05:19:25.905 102 11418.56 62.88 56858.98 88888.00 2018-04-12 05:19:26.405 102 11418.69 62.94 56858.97 88888.00 2018-04-12 05:19:26.905 102 11418.80 62.99 56858.95 88888.00 2018-04-12 05:19:27.405 102 11418.89 63.00 56858.97 88888.00 2018-04-12 05:19:27.905 102 11419.01 63.06 56858.98 88888.00 2018-04-12 05:19:28.405 102 11419.08 63.13 56859.00 88888.00 2018-04-12 05:19:28.905 102 11419.09 63.13 56859.02 88888.00 2018-04-12 05:19:29.405 102 11419.18 63.13 56859.02 88888.00 2018-04-12 05:19:29.905 102 11419.37 63.09 56859.04 88888.00 2018-04-12 05:19:30.405 102 11419.42 63.14 56859.11 88888.00 2018-04-12 05:19:30.905 102 11419.47 63.24 56859.11 88888.00 2018-04-12 05:19:31.405 102 11419.58 63.28 56859.04 88888.00 2018-04-12 05:19:31.905 102 11419.66 63.33 56858.97 88888.00 2018-04-12 05:19:32.405 102 11419.74 63.35 56859.00 88888.00 2018-04-12 05:19:32.905 102 11419.88 63.40 56858.98 88888.00 2018-04-12 05:19:33.405 102 11419.95 63.41 56858.89 88888.00 2018-04-12 05:19:33.905 102 11420.09 63.46 56858.84 88888.00 2018-04-12 05:19:34.405 102 11420.17 63.48 56858.89 88888.00 2018-04-12 05:19:34.905 102 11420.26 63.53 56858.91 88888.00 2018-04-12 05:19:35.405 102 11420.31 63.55 56858.93 88888.00 2018-04-12 05:19:35.905 102 11420.42 63.59 56858.93 88888.00 2018-04-12 05:19:36.405 102 11420.52 63.60 56858.94 88888.00 2018-04-12 05:19:36.905 102 11420.59 63.63 56858.91 88888.00 2018-04-12 05:19:37.405 102 11420.65 63.69 56858.91 88888.00 2018-04-12 05:19:37.905 102 11420.77 63.73 56858.90 88888.00 2018-04-12 05:19:38.405 102 11420.86 63.77 56858.97 88888.00 2018-04-12 05:19:38.905 102 11420.92 63.82 56859.00 88888.00 2018-04-12 05:19:39.405 102 11420.96 63.88 56859.01 88888.00 2018-04-12 05:19:39.905 102 11421.10 63.89 56858.98 88888.00 2018-04-12 05:19:40.405 102 11421.12 63.92 56858.95 88888.00 2018-04-12 05:19:40.905 102 11421.19 63.99 56858.95 88888.00 2018-04-12 05:19:41.905 102 11421.37 64.02 56858.95 88888.00 2018-04-12 05:19:42.405 102 11421.40 64.03 56858.95 88888.00 2018-04-12 05:19:42.905 102 11421.54 64.15 56858.95 88888.00 2018-04-12 05:19:43.405 102 11421.61 64.20 56858.90 88888.00 2018-04-12 05:19:43.905 102 11421.65 64.22 56858.89 88888.00 2018-04-12 05:19:44.405 102 11421.77 64.28 56858.90 88888.00 2018-04-12 05:19:44.905 102 11421.82 64.27 56858.90 88888.00 2018-04-12 05:19:45.405 102 11421.93 64.29 56858.85 88888.00 2018-04-12 05:19:45.905 102 11422.04 64.34 56858.87 88888.00 2018-04-12 05:19:46.405 102 11422.15 64.36 56858.83 88888.00 2018-04-12 05:19:46.905 102 11422.16 64.38 56858.82 88888.00 2018-04-12 05:19:47.405 102 11422.29 64.40 56858.85 88888.00 2018-04-12 05:19:47.905 102 11422.32 64.38 56858.87 88888.00 2018-04-12 05:19:48.405 102 11422.31 64.43 56858.82 88888.00 2018-04-12 05:19:48.905 102 11422.44 64.49 56858.79 88888.00 2018-04-12 05:19:49.905 102 11422.59 64.49 56858.78 88888.00 2018-04-12 05:19:50.405 102 11422.69 64.54 56858.81 88888.00 2018-04-12 05:19:50.905 102 11422.78 64.62 56858.79 88888.00 2018-04-12 05:19:51.405 102 11422.84 64.64 56858.79 88888.00 2018-04-12 05:19:51.905 102 11422.90 64.69 56858.77 88888.00 2018-04-12 05:19:52.405 102 11422.99 64.71 56858.77 88888.00 2018-04-12 05:19:52.905 102 11423.00 64.71 56858.72 88888.00 2018-04-12 05:19:53.405 102 11422.98 64.70 56858.70 88888.00 2018-04-12 05:19:53.905 102 11423.15 64.72 56858.66 88888.00 2018-04-12 05:19:54.405 102 11423.25 64.74 56858.65 88888.00 2018-04-12 05:19:54.905 102 11423.26 64.75 56858.64 88888.00 2018-04-12 05:19:55.405 102 11423.35 64.77 56858.61 88888.00 2018-04-12 05:19:55.905 102 11423.42 64.79 56858.58 88888.00 2018-04-12 05:19:56.405 102 11423.42 64.79 56858.63 88888.00 2018-04-12 05:19:56.905 102 11423.43 64.79 56858.66 88888.00 2018-04-12 05:19:57.405 102 11423.55 64.84 56858.64 88888.00 2018-04-12 05:19:57.905 102 11423.66 64.83 56858.59 88888.00 2018-04-12 05:19:58.405 102 11423.67 64.85 56858.62 88888.00 2018-04-12 05:19:58.905 102 11423.78 64.88 56858.56 88888.00 2018-04-12 05:19:59.405 102 11423.85 64.87 56858.57 88888.00 2018-04-12 05:19:59.905 102 11423.84 64.89 56858.56 88888.00 2018-04-12 05:20:00.405 102 11423.88 64.90 56858.58 88888.00 2018-04-12 05:20:00.905 102 11423.96 64.91 56858.52 88888.00 2018-04-12 05:20:01.405 102 11423.98 64.95 56858.52 88888.00 2018-04-12 05:20:01.905 102 11424.05 64.96 56858.53 88888.00 2018-04-12 05:20:02.405 102 11424.16 64.95 56858.51 88888.00 2018-04-12 05:20:02.905 102 11424.24 64.96 56858.48 88888.00 2018-04-12 05:20:03.405 102 11424.33 65.04 56858.52 88888.00 2018-04-12 05:20:03.905 102 11424.37 65.08 56858.46 88888.00 2018-04-12 05:20:04.405 102 11424.34 65.12 56858.42 88888.00 2018-04-12 05:20:04.905 102 11424.38 65.16 56858.43 88888.00 2018-04-12 05:20:05.405 102 11424.51 65.18 56858.48 88888.00 2018-04-12 05:20:05.905 102 11424.53 65.19 56858.46 88888.00 2018-04-12 05:20:06.405 102 11424.53 65.22 56858.50 88888.00 2018-04-12 05:20:06.905 102 11424.67 65.24 56858.49 88888.00 2018-04-12 05:20:07.405 102 11424.73 65.21 56858.46 88888.00 2018-04-12 05:20:07.905 102 11424.76 65.23 56858.45 88888.00 2018-04-12 05:20:08.405 102 11424.92 65.28 56858.50 88888.00 2018-04-12 05:20:08.905 102 11425.02 65.26 56858.53 88888.00 2018-04-12 05:20:09.405 102 11425.05 65.24 56858.55 88888.00 2018-04-12 05:20:09.905 102 11425.06 65.28 56858.55 88888.00 2018-04-12 05:20:10.405 102 11425.23 65.32 56858.53 88888.00 2018-04-12 05:20:10.905 102 11425.24 65.33 56858.52 88888.00 2018-04-12 05:20:11.405 102 11425.23 65.36 56858.50 88888.00 2018-04-12 05:20:11.905 102 11425.33 65.45 56858.48 88888.00 2018-04-12 05:20:12.405 102 11425.36 65.51 56858.46 88888.00 2018-04-12 05:20:13.405 102 11425.52 65.53 56858.48 88888.00 2018-04-12 05:20:13.905 102 11425.59 65.56 56858.48 88888.00 2018-04-12 05:20:14.405 102 11425.68 65.57 56858.46 88888.00 2018-04-12 05:20:14.905 102 11425.76 65.58 56858.49 88888.00 2018-04-12 05:20:15.405 102 11425.84 65.59 56858.46 88888.00 2018-04-12 05:20:15.905 102 11425.85 65.57 56858.43 88888.00 2018-04-12 05:20:16.405 102 11425.98 65.60 56858.38 88888.00 2018-04-12 05:20:16.905 102 11426.07 65.63 56858.39 88888.00 2018-04-12 05:20:17.405 102 11426.15 65.70 56858.40 88888.00 2018-04-12 05:20:17.905 102 11426.18 65.72 56858.42 88888.00 2018-04-12 05:20:18.405 102 11426.25 65.69 56858.40 88888.00 2018-04-12 05:20:18.905 102 11426.30 65.66 56858.40 88888.00 2018-04-12 05:20:19.405 102 11426.35 65.70 56858.38 88888.00 2018-04-12 05:20:19.905 102 11426.54 65.79 56858.36 88888.00 2018-04-12 05:20:20.405 102 11426.56 65.79 56858.38 88888.00 2018-04-12 05:20:20.905 102 11426.53 65.78 56858.39 88888.00 2018-04-12 05:20:21.405 102 11426.66 65.84 56858.33 88888.00 2018-04-12 05:20:21.905 102 11426.73 65.81 56858.33 88888.00 2018-04-12 05:20:22.405 102 11426.77 65.84 56858.31 88888.00 2018-04-12 05:20:23.405 102 11426.94 65.85 56858.37 88888.00 2018-04-12 05:20:23.905 102 11426.98 65.89 56858.27 88888.00 2018-04-12 05:20:24.405 102 11427.09 65.91 56858.24 88888.00 2018-04-12 05:20:24.905 102 11427.17 65.98 56858.18 88888.00 2018-04-12 05:20:25.405 102 11427.19 66.03 56858.19 88888.00 2018-04-12 05:20:25.905 102 11427.29 66.01 56858.18 88888.00 2018-04-12 05:20:26.405 102 11427.35 66.01 56858.14 88888.00 2018-04-12 05:20:26.905 102 11427.44 66.00 56858.10 88888.00 2018-04-12 05:20:27.405 102 11427.57 66.01 56858.11 88888.00 2018-04-12 05:20:27.905 102 11427.69 66.03 56858.02 88888.00 2018-04-12 05:20:28.405 102 11427.77 66.01 56858.06 88888.00 2018-04-12 05:20:28.905 102 11427.74 66.05 56858.06 88888.00 2018-04-12 05:20:29.405 102 11427.85 66.03 56858.01 88888.00 2018-04-12 05:20:29.905 102 11427.95 66.07 56858.00 88888.00 2018-04-12 05:20:30.405 102 11427.93 66.12 56858.00 88888.00 2018-04-12 05:20:30.905 102 11428.00 66.11 56858.01 88888.00 2018-04-12 05:20:31.405 102 11428.08 66.08 56858.00 88888.00 2018-04-12 05:20:31.905 102 11428.07 66.08 56858.02 88888.00 2018-04-12 05:20:32.405 102 11428.23 66.13 56858.05 88888.00 2018-04-12 05:20:32.905 102 11428.32 66.13 56858.00 88888.00 2018-04-12 05:20:33.405 102 11428.32 66.15 56858.02 88888.00 2018-04-12 05:20:33.905 102 11428.36 66.23 56858.05 88888.00 2018-04-12 05:20:34.405 102 11428.40 66.25 56858.07 88888.00 2018-04-12 05:20:34.905 102 11428.40 66.26 56858.10 88888.00 2018-04-12 05:20:35.405 102 11428.44 66.26 56858.11 88888.00 2018-04-12 05:20:35.905 102 11428.54 66.30 56858.07 88888.00 2018-04-12 05:20:36.405 102 11428.58 66.32 56858.06 88888.00 2018-04-12 05:20:36.905 102 11428.62 66.34 56858.11 88888.00 2018-04-12 05:20:37.405 102 11428.67 66.38 56858.12 88888.00 2018-04-12 05:20:37.905 102 11428.70 66.39 56858.10 88888.00 2018-04-12 05:20:38.405 102 11428.77 66.41 56858.07 88888.00 2018-04-12 05:20:38.905 102 11428.85 66.44 56858.06 88888.00 2018-04-12 05:20:39.405 102 11428.89 66.42 56858.06 88888.00 2018-04-12 05:20:39.905 102 11428.90 66.44 56858.06 88888.00 2018-04-12 05:20:40.405 102 11428.97 66.48 56858.04 88888.00 2018-04-12 05:20:40.905 102 11429.11 66.52 56858.07 88888.00 2018-04-12 05:20:41.405 102 11429.10 66.49 56858.07 88888.00 2018-04-12 05:20:41.905 102 11429.15 66.51 56858.04 88888.00 2018-04-12 05:20:42.405 102 11429.25 66.53 56858.00 88888.00 2018-04-12 05:20:42.905 102 11429.31 66.49 56857.99 88888.00 2018-04-12 05:20:43.405 102 11429.31 66.52 56857.98 88888.00 2018-04-12 05:20:43.905 102 11429.45 66.55 56858.01 88888.00 2018-04-12 05:20:44.405 102 11429.52 66.57 56858.04 88888.00 2018-04-12 05:20:44.905 102 11429.54 66.57 56857.97 88888.00 2018-04-12 05:20:45.405 102 11429.60 66.60 56857.98 88888.00 2018-04-12 05:20:45.905 102 11429.65 66.61 56858.00 88888.00 2018-04-12 05:20:46.405 102 11429.62 66.65 56857.99 88888.00 2018-04-12 05:20:46.905 102 11429.76 66.68 56858.02 88888.00 2018-04-12 05:20:47.405 102 11429.93 66.64 56857.98 88888.00 2018-04-12 05:20:47.905 102 11429.94 66.64 56857.99 88888.00 2018-04-12 05:20:48.405 102 11429.99 66.68 56857.98 88888.00 2018-04-12 05:20:48.905 102 11430.16 66.73 56857.88 88888.00 2018-04-12 05:20:49.405 102 11430.22 66.76 56857.91 88888.00 2018-04-12 05:20:49.905 102 11430.27 66.78 56857.87 88888.00 2018-04-12 05:20:50.405 102 11430.49 66.81 56857.84 88888.00 2018-04-12 05:20:50.905 102 11430.61 66.79 56857.79 88888.00 2018-04-12 05:20:51.405 102 11430.62 66.82 56857.75 88888.00 2018-04-12 05:20:51.905 102 11430.75 66.89 56857.74 88888.00 2018-04-12 05:20:52.405 102 11430.86 66.91 56857.69 88888.00 2018-04-12 05:20:52.905 102 11430.90 66.91 56857.68 88888.00 2018-04-12 05:20:53.405 102 11430.96 66.95 56857.66 88888.00 2018-04-12 05:20:53.905 102 11431.04 66.98 56857.61 88888.00 2018-04-12 05:20:54.905 102 11431.17 67.01 56857.61 88888.00 2018-04-12 05:20:55.405 102 11431.33 67.05 56857.53 88888.00 2018-04-12 05:20:55.905 102 11431.32 67.05 56857.53 88888.00 2018-04-12 05:20:56.405 102 11431.39 67.06 56857.53 88888.00 2018-04-12 05:20:56.905 102 11431.48 67.10 56857.48 88888.00 2018-04-12 05:20:57.405 102 11431.49 67.09 56857.44 88888.00 2018-04-12 05:20:57.905 102 11431.59 67.13 56857.40 88888.00 2018-04-12 05:20:58.405 102 11431.72 67.16 56857.36 88888.00 2018-04-12 05:20:58.905 102 11431.76 67.19 56857.30 88888.00 2018-04-12 05:20:59.405 102 11431.80 67.21 56857.30 88888.00 2018-04-12 05:20:59.905 102 11431.82 67.22 56857.31 88888.00 2018-04-12 05:21:00.405 102 11431.86 67.21 56857.28 88888.00 2018-04-12 05:21:00.905 102 11431.87 67.25 56857.27 88888.00 2018-04-12 05:21:01.405 102 11432.00 67.28 56857.22 88888.00 2018-04-12 05:21:01.905 102 11432.05 67.26 56857.25 88888.00 2018-04-12 05:21:02.905 102 11432.08 67.29 56857.24 88888.00 2018-04-12 05:21:03.405 102 11432.19 67.29 56857.24 88888.00 2018-04-12 05:21:03.905 102 11432.18 67.29 56857.22 88888.00 2018-04-12 05:21:04.905 102 11432.26 67.33 56857.25 88888.00 2018-04-12 05:21:05.405 102 11432.30 67.34 56857.31 88888.00 2018-04-12 05:21:05.905 102 11432.30 67.36 56857.29 88888.00 2018-04-12 05:21:06.405 102 11432.35 67.32 56857.29 88888.00 2018-04-12 05:21:06.905 102 11432.39 67.30 56857.29 88888.00 2018-04-12 05:21:07.405 102 11432.33 67.35 56857.34 88888.00 2018-04-12 05:21:07.905 102 11432.35 67.39 56857.36 88888.00 2018-04-12 05:21:08.405 102 11432.43 67.40 56857.37 88888.00 2018-04-12 05:21:08.905 102 11432.43 67.35 56857.36 88888.00 2018-04-12 05:21:09.405 102 11432.43 67.37 56857.40 88888.00 2018-04-12 05:21:09.906 102 11432.52 67.42 56857.35 88888.00 2018-04-12 05:21:10.406 102 11432.50 67.43 56857.28 88888.00 2018-04-12 05:21:10.906 102 11432.47 67.43 56857.31 88888.00 2018-04-12 05:21:11.406 102 11432.58 67.43 56857.35 88888.00 2018-04-12 05:21:11.906 102 11432.64 67.41 56857.39 88888.00 2018-04-12 05:21:12.406 102 11432.59 67.41 56857.37 88888.00 2018-04-12 05:21:12.906 102 11432.65 67.42 56857.35 88888.00 2018-04-12 05:21:13.406 102 11432.68 67.42 56857.37 88888.00 2018-04-12 05:21:13.906 102 11432.71 67.43 56857.33 88888.00 2018-04-12 05:21:14.406 102 11432.77 67.44 56857.30 88888.00 2018-04-12 05:21:14.906 102 11432.85 67.43 56857.24 88888.00 2018-04-12 05:21:15.406 102 11432.80 67.44 56857.21 88888.00 2018-04-12 05:21:15.906 102 11432.84 67.44 56857.28 88888.00 2018-04-12 05:21:16.406 102 11432.91 67.47 56857.35 88888.00 2018-04-12 05:21:16.906 102 11432.91 67.44 56857.30 88888.00 2018-04-12 05:21:17.406 102 11432.92 67.46 56857.25 88888.00 2018-04-12 05:21:17.906 102 11432.99 67.44 56857.30 88888.00 2018-04-12 05:21:18.406 102 11433.01 67.41 56857.34 88888.00 2018-04-12 05:21:18.906 102 11433.01 67.46 56857.28 88888.00 2018-04-12 05:21:19.406 102 11433.11 67.48 56857.33 88888.00 2018-04-12 05:21:19.906 102 11433.07 67.49 56857.31 88888.00 2018-04-12 05:21:20.406 102 11433.07 67.48 56857.28 88888.00 2018-04-12 05:21:20.906 102 11433.12 67.50 56857.28 88888.00 2018-04-12 05:21:21.406 102 11433.12 67.49 56857.22 88888.00 2018-04-12 05:21:21.906 102 11433.06 67.46 56857.20 88888.00 2018-04-12 05:21:22.406 102 11433.14 67.46 56857.22 88888.00 2018-04-12 05:21:22.906 102 11433.18 67.47 56857.25 88888.00 2018-04-12 05:21:23.406 102 11433.18 67.49 56857.23 88888.00 2018-04-12 05:21:23.906 102 11433.12 67.49 56857.20 88888.00 2018-04-12 05:21:24.406 102 11433.18 67.49 56857.22 88888.00 2018-04-12 05:21:24.906 102 11433.18 67.48 56857.27 88888.00 2018-04-12 05:21:25.406 102 11433.19 67.43 56857.33 88888.00 2018-04-12 05:21:25.906 102 11433.22 67.43 56857.33 88888.00 2018-04-12 05:21:26.406 102 11433.15 67.41 56857.35 88888.00 2018-04-12 05:21:26.906 102 11433.18 67.41 56857.31 88888.00 2018-04-12 05:21:27.406 102 11433.18 67.40 56857.34 88888.00 2018-04-12 05:21:27.906 102 11433.14 67.40 56857.36 88888.00 2018-04-12 05:21:28.406 102 11433.07 67.39 56857.37 88888.00 2018-04-12 05:21:28.906 102 11433.15 67.39 56857.43 88888.00 2018-04-12 05:21:29.406 102 11433.22 67.37 56857.44 88888.00 2018-04-12 05:21:29.906 102 11433.19 67.37 56857.53 88888.00 2018-04-12 05:21:30.406 102 11433.16 67.36 56857.52 88888.00 2018-04-12 05:21:30.906 102 11433.18 67.39 56857.50 88888.00 2018-04-12 05:21:31.406 102 11433.18 67.36 56857.48 88888.00 2018-04-12 05:21:31.906 102 11433.19 67.35 56857.47 88888.00 2018-04-12 05:21:32.406 102 11433.23 67.33 56857.52 88888.00 2018-04-12 05:21:32.906 102 11433.26 67.33 56857.52 88888.00 2018-04-12 05:21:33.406 102 11433.25 67.32 56857.50 88888.00 2018-04-12 05:21:33.906 102 11433.28 67.37 56857.49 88888.00 2018-04-12 05:21:34.406 102 11433.27 67.35 56857.49 88888.00 2018-04-12 05:21:34.906 102 11433.25 67.32 56857.54 88888.00 2018-04-12 05:21:35.406 102 11433.30 67.30 56857.54 88888.00 2018-04-12 05:21:36.406 102 11433.25 67.27 56857.56 88888.00 2018-04-12 05:21:36.906 102 11433.28 67.30 56857.57 88888.00 2018-04-12 05:21:37.406 102 11433.36 67.27 56857.59 88888.00 2018-04-12 05:21:37.906 102 11433.33 67.32 56857.60 88888.00 2018-04-12 05:21:38.406 102 11433.37 67.39 56857.66 88888.00 2018-04-12 05:21:38.906 102 11433.39 67.39 56857.74 88888.00 2018-04-12 05:21:39.406 102 11433.36 67.40 56857.73 88888.00 2018-04-12 05:21:39.906 102 11433.39 67.39 56857.71 88888.00 2018-04-12 05:21:40.406 102 11433.44 67.35 56857.75 88888.00 2018-04-12 05:21:40.906 102 11433.46 67.33 56857.78 88888.00 2018-04-12 05:21:41.406 102 11433.47 67.32 56857.81 88888.00 2018-04-12 05:21:41.906 102 11433.54 67.32 56857.85 88888.00 2018-04-12 05:21:42.406 102 11433.56 67.33 56857.85 88888.00 2018-04-12 05:21:42.906 102 11433.60 67.39 56857.88 88888.00 2018-04-12 05:21:43.406 102 11433.67 67.42 56857.88 88888.00 2018-04-12 05:21:43.906 102 11433.67 67.39 56857.89 88888.00 2018-04-12 05:21:44.406 102 11433.68 67.37 56857.92 88888.00 2018-04-12 05:21:44.906 102 11433.71 67.44 56857.92 88888.00 2018-04-12 05:21:45.406 102 11433.77 67.36 56857.94 88888.00 2018-04-12 05:21:45.906 102 11433.81 67.35 56857.93 88888.00 2018-04-12 05:21:46.406 102 11433.85 67.40 56857.91 88888.00 2018-04-12 05:21:46.906 102 11433.92 67.35 56857.91 88888.00 2018-04-12 05:21:47.406 102 11433.95 67.33 56857.84 88888.00 2018-04-12 05:21:47.906 102 11433.97 67.34 56857.82 88888.00 2018-04-12 05:21:48.406 102 11434.03 67.36 56857.85 88888.00 2018-04-12 05:21:48.906 102 11434.03 67.42 56857.87 88888.00 2018-04-12 05:21:49.406 102 11434.00 67.47 56857.87 88888.00 2018-04-12 05:21:49.906 102 11434.09 67.46 56857.78 88888.00 2018-04-12 05:21:50.406 102 11434.11 67.42 56857.84 88888.00 2018-04-12 05:21:50.906 102 11434.12 67.44 56857.88 88888.00 2018-04-12 05:21:51.406 102 11434.19 67.47 56857.85 88888.00 2018-04-12 05:21:51.906 102 11434.24 67.44 56857.87 88888.00 2018-04-12 05:21:52.406 102 11434.20 67.47 56857.86 88888.00 2018-04-12 05:21:52.906 102 11434.19 67.48 56857.81 88888.00 2018-04-12 05:21:53.406 102 11434.25 67.41 56857.82 88888.00 2018-04-12 05:21:53.906 102 11434.21 67.41 56857.80 88888.00 2018-04-12 05:21:54.406 102 11434.18 67.41 56857.80 88888.00 2018-04-12 05:21:54.906 102 11434.30 67.36 56857.76 88888.00 2018-04-12 05:21:55.406 102 11434.31 67.34 56857.82 88888.00 2018-04-12 05:21:55.906 102 11434.28 67.37 56857.82 88888.00 2018-04-12 05:21:56.406 102 11434.38 67.39 56857.85 88888.00 2018-04-12 05:21:56.906 102 11434.33 67.35 56857.91 88888.00 2018-04-12 05:21:57.406 102 11434.38 67.34 56857.86 88888.00 2018-04-12 05:21:57.906 102 11434.45 67.36 56857.82 88888.00 2018-04-12 05:21:58.406 102 11434.48 67.35 56857.84 88888.00 2018-04-12 05:21:58.906 102 11434.44 67.36 56857.88 88888.00 2018-04-12 05:21:59.406 102 11434.50 67.39 56857.89 88888.00 2018-04-12 05:21:59.906 102 11434.50 67.36 56857.91 88888.00 2018-04-12 05:22:00.406 102 11434.51 67.39 56857.88 88888.00 2018-04-12 05:22:00.906 102 11434.57 67.41 56857.88 88888.00 2018-04-12 05:22:01.406 102 11434.60 67.40 56857.87 88888.00 2018-04-12 05:22:01.906 102 11434.54 67.35 56857.85 88888.00 2018-04-12 05:22:02.406 102 11434.62 67.39 56857.88 88888.00 2018-04-12 05:22:02.906 102 11434.69 67.34 56857.87 88888.00 2018-04-12 05:22:03.406 102 11434.62 67.35 56857.84 88888.00 2018-04-12 05:22:03.906 102 11434.62 67.29 56857.88 88888.00 2018-04-12 05:22:04.406 102 11434.68 67.27 56857.93 88888.00 2018-04-12 05:22:04.906 102 11434.69 67.30 56857.94 88888.00 2018-04-12 05:22:05.906 102 11434.76 67.35 56857.98 88888.00 2018-04-12 05:22:06.406 102 11434.78 67.32 56857.99 88888.00 2018-04-12 05:22:06.906 102 11434.74 67.33 56857.94 88888.00 2018-04-12 05:22:07.906 102 11434.82 67.35 56858.04 88888.00 2018-04-12 05:22:08.406 102 11434.80 67.32 56858.01 88888.00 2018-04-12 05:22:08.906 102 11434.86 67.33 56858.02 88888.00 2018-04-12 05:22:09.406 102 11434.82 67.34 56858.01 88888.00 2018-04-12 05:22:09.906 102 11434.81 67.34 56858.11 88888.00 2018-04-12 05:22:10.406 102 11434.87 67.34 56858.12 88888.00 2018-04-12 05:22:10.906 102 11434.95 67.34 56858.13 88888.00 2018-04-12 05:22:11.406 102 11434.94 67.34 56858.18 88888.00 2018-04-12 05:22:11.906 102 11435.01 67.39 56858.18 88888.00 2018-04-12 05:22:12.406 102 11435.03 67.37 56858.20 88888.00 2018-04-12 05:22:12.906 102 11435.00 67.37 56858.18 88888.00 2018-04-12 05:22:13.406 102 11434.97 67.37 56858.19 88888.00 2018-04-12 05:22:13.906 102 11435.04 67.36 56858.27 88888.00 2018-04-12 05:22:14.406 102 11435.02 67.35 56858.24 88888.00 2018-04-12 05:22:14.906 102 11435.03 67.36 56858.25 88888.00 2018-04-12 05:22:15.406 102 11435.09 67.32 56858.27 88888.00 2018-04-12 05:22:15.906 102 11435.07 67.34 56858.30 88888.00 2018-04-12 05:22:16.406 102 11435.04 67.34 56858.37 88888.00 2018-04-12 05:22:16.906 102 11435.03 67.37 56858.37 88888.00 2018-04-12 05:22:17.406 102 11435.09 67.35 56858.36 88888.00 2018-04-12 05:22:17.906 102 11435.14 67.33 56858.39 88888.00 2018-04-12 05:22:18.406 102 11435.18 67.36 56858.45 88888.00 2018-04-12 05:22:18.906 102 11435.18 67.40 56858.43 88888.00 2018-04-12 05:22:19.406 102 11435.10 67.39 56858.39 88888.00 2018-04-12 05:22:19.906 102 11435.06 67.41 56858.45 88888.00 2018-04-12 05:22:20.406 102 11435.07 67.41 56858.49 88888.00 2018-04-12 05:22:20.906 102 11435.09 67.37 56858.49 88888.00 2018-04-12 05:22:21.406 102 11435.00 67.37 56858.49 88888.00 2018-04-12 05:22:21.906 102 11435.09 67.34 56858.52 88888.00 2018-04-12 05:22:22.406 102 11435.10 67.33 56858.58 88888.00 2018-04-12 05:22:22.906 102 11435.11 67.30 56858.57 88888.00 2018-04-12 05:22:23.406 102 11435.14 67.34 56858.59 88888.00 2018-04-12 05:22:23.906 102 11435.15 67.34 56858.63 88888.00 2018-04-12 05:22:24.406 102 11435.15 67.34 56858.64 88888.00 2018-04-12 05:22:24.906 102 11435.20 67.34 56858.65 88888.00 2018-04-12 05:22:25.406 102 11435.16 67.34 56858.72 88888.00 2018-04-12 05:22:25.906 102 11435.14 67.36 56858.68 88888.00 2018-04-12 05:22:26.406 102 11435.08 67.35 56858.68 88888.00 2018-04-12 05:22:26.906 102 11435.14 67.32 56858.66 88888.00 2018-04-12 05:22:27.406 102 11435.15 67.28 56858.64 88888.00 2018-04-12 05:22:27.906 102 11435.14 67.33 56858.63 88888.00 2018-04-12 05:22:28.406 102 11435.16 67.37 56858.63 88888.00 2018-04-12 05:22:28.906 102 11435.18 67.36 56858.64 88888.00 2018-04-12 05:22:29.406 102 11435.21 67.36 56858.64 88888.00 2018-04-12 05:22:29.906 102 11435.25 67.40 56858.68 88888.00 2018-04-12 05:22:30.406 102 11435.29 67.37 56858.68 88888.00 2018-04-12 05:22:30.906 102 11435.20 67.35 56858.69 88888.00 2018-04-12 05:22:31.406 102 11435.28 67.40 56858.70 88888.00 2018-04-12 05:22:31.906 102 11435.31 67.43 56858.69 88888.00 2018-04-12 05:22:32.406 102 11435.32 67.43 56858.72 88888.00 2018-04-12 05:22:32.906 102 11435.35 67.46 56858.75 88888.00 2018-04-12 05:22:33.406 102 11435.38 67.40 56858.72 88888.00 2018-04-12 05:22:33.906 102 11435.37 67.43 56858.69 88888.00 2018-04-12 05:22:34.406 102 11435.37 67.44 56858.72 88888.00 2018-04-12 05:22:34.906 102 11435.50 67.41 56858.75 88888.00 2018-04-12 05:22:35.406 102 11435.43 67.41 56858.74 88888.00 2018-04-12 05:22:35.906 102 11435.48 67.44 56858.75 88888.00 2018-04-12 05:22:36.406 102 11435.55 67.44 56858.71 88888.00 2018-04-12 05:22:36.906 102 11435.53 67.43 56858.69 88888.00 2018-04-12 05:22:37.406 102 11435.50 67.43 56858.66 88888.00 2018-04-12 05:22:37.906 102 11435.60 67.43 56858.62 88888.00 2018-04-12 05:22:38.406 102 11435.60 67.40 56858.59 88888.00 2018-04-12 05:22:39.406 102 11435.73 67.40 56858.57 88888.00 2018-04-12 05:22:39.906 102 11435.73 67.41 56858.55 88888.00 2018-04-12 05:22:40.406 102 11435.74 67.36 56858.56 88888.00 2018-04-12 05:22:40.906 102 11435.79 67.37 56858.57 88888.00 2018-04-12 05:22:41.406 102 11435.86 67.37 56858.56 88888.00 2018-04-12 05:22:41.906 102 11435.87 67.42 56858.53 88888.00 2018-04-12 05:22:42.406 102 11435.89 67.44 56858.53 88888.00 2018-04-12 05:22:42.906 102 11435.93 67.48 56858.50 88888.00 2018-04-12 05:22:43.406 102 11435.90 67.46 56858.42 88888.00 2018-04-12 05:22:43.906 102 11435.87 67.46 56858.40 88888.00 2018-04-12 05:22:44.406 102 11435.90 67.49 56858.39 88888.00 2018-04-12 05:22:44.906 102 11435.89 67.48 56858.36 88888.00 2018-04-12 05:22:45.406 102 11435.85 67.48 56858.40 88888.00 2018-04-12 05:22:45.906 102 11435.93 67.53 56858.49 88888.00 2018-04-12 05:22:46.406 102 11436.01 67.51 56858.49 88888.00 2018-04-12 05:22:46.906 102 11436.03 67.50 56858.48 88888.00 2018-04-12 05:22:47.406 102 11436.03 67.49 56858.46 88888.00 2018-04-12 05:22:47.906 102 11436.01 67.50 56858.42 88888.00 2018-04-12 05:22:48.406 102 11435.94 67.48 56858.40 88888.00 2018-04-12 05:22:48.906 102 11435.99 67.48 56858.45 88888.00 2018-04-12 05:22:49.406 102 11435.99 67.43 56858.46 88888.00 2018-04-12 05:22:49.906 102 11436.03 67.43 56858.44 88888.00 2018-04-12 05:22:50.406 102 11435.99 67.47 56858.45 88888.00 2018-04-12 05:22:50.906 102 11435.97 67.48 56858.42 88888.00 2018-04-12 05:22:51.406 102 11435.96 67.46 56858.45 88888.00 2018-04-12 05:22:51.906 102 11436.00 67.43 56858.49 88888.00 2018-04-12 05:22:52.406 102 11436.03 67.42 56858.55 88888.00 2018-04-12 05:22:52.906 102 11435.98 67.39 56858.52 88888.00 2018-04-12 05:22:53.406 102 11435.97 67.37 56858.62 88888.00 2018-04-12 05:22:53.906 102 11436.03 67.40 56858.64 88888.00 2018-04-12 05:22:54.406 102 11435.99 67.36 56858.66 88888.00 2018-04-12 05:22:54.906 102 11435.94 67.36 56858.69 88888.00 2018-04-12 05:22:55.406 102 11436.00 67.37 56858.71 88888.00 2018-04-12 05:22:55.906 102 11435.94 67.36 56858.71 88888.00 2018-04-12 05:22:56.406 102 11435.89 67.35 56858.78 88888.00 2018-04-12 05:22:56.906 102 11435.92 67.35 56858.76 88888.00 2018-04-12 05:22:57.406 102 11435.97 67.34 56858.74 88888.00 2018-04-12 05:22:57.906 102 11435.92 67.32 56858.72 88888.00 2018-04-12 05:22:58.406 102 11435.89 67.32 56858.74 88888.00 2018-04-12 05:22:58.906 102 11435.89 67.33 56858.74 88888.00 2018-04-12 05:22:59.406 102 11435.82 67.32 56858.77 88888.00 2018-04-12 05:22:59.906 102 11435.82 67.30 56858.82 88888.00 2018-04-12 05:23:00.406 102 11435.85 67.29 56858.87 88888.00 2018-04-12 05:23:00.906 102 11435.76 67.25 56858.87 88888.00 2018-04-12 05:23:01.406 102 11435.70 67.22 56858.93 88888.00 2018-04-12 05:23:01.906 102 11435.77 67.22 56858.94 88888.00 2018-04-12 05:23:02.406 102 11435.73 67.17 56858.93 88888.00 2018-04-12 05:23:02.906 102 11435.70 67.15 56859.01 88888.00 2018-04-12 05:23:03.406 102 11435.72 67.19 56859.04 88888.00 2018-04-12 05:23:03.906 102 11435.67 67.14 56859.06 88888.00 2018-04-12 05:23:04.406 102 11435.60 67.15 56859.11 88888.00 2018-04-12 05:23:04.906 102 11435.60 67.16 56859.23 88888.00 2018-04-12 05:23:05.406 102 11435.63 67.13 56859.30 88888.00 2018-04-12 05:23:05.906 102 11435.51 67.12 56859.33 88888.00 2018-04-12 05:23:06.406 102 11435.45 67.09 56859.36 88888.00 2018-04-12 05:23:06.906 102 11435.44 67.08 56859.41 88888.00 2018-04-12 05:23:07.406 102 11435.36 67.01 56859.49 88888.00 2018-04-12 05:23:07.906 102 11435.32 67.01 56859.54 88888.00 2018-04-12 05:23:08.406 102 11435.34 67.02 56859.58 88888.00 2018-04-12 05:23:08.906 102 11435.32 67.00 56859.58 88888.00 2018-04-12 05:23:09.406 102 11435.29 66.98 56859.68 88888.00 2018-04-12 05:23:09.906 102 11435.28 66.94 56859.67 88888.00 2018-04-12 05:23:10.406 102 11435.24 66.92 56859.70 88888.00 2018-04-12 05:23:10.906 102 11435.15 66.86 56859.71 88888.00 2018-04-12 05:23:11.406 102 11435.13 66.86 56859.75 88888.00 2018-04-12 05:23:11.906 102 11435.09 66.83 56859.74 88888.00 2018-04-12 05:23:12.406 102 11435.09 66.82 56859.77 88888.00 2018-04-12 05:23:12.906 102 11435.06 66.83 56859.81 88888.00 2018-04-12 05:23:13.406 102 11435.02 66.80 56859.86 88888.00 2018-04-12 05:23:13.906 102 11434.96 66.71 56859.93 88888.00 2018-04-12 05:23:14.407 102 11434.94 66.73 56859.97 88888.00 2018-04-12 05:23:14.907 102 11434.94 66.71 56860.03 88888.00 2018-04-12 05:23:15.407 102 11434.86 66.66 56860.04 88888.00 2018-04-12 05:23:15.907 102 11434.86 66.64 56860.01 88888.00 2018-04-12 05:23:16.407 102 11434.90 66.71 56860.07 88888.00 2018-04-12 05:23:16.907 102 11434.81 66.62 56860.07 88888.00 2018-04-12 05:23:17.407 102 11434.75 66.60 56860.16 88888.00 2018-04-12 05:23:17.907 102 11434.83 66.66 56860.22 88888.00 2018-04-12 05:23:18.907 102 11434.66 66.68 56860.31 88888.00 2018-04-12 05:23:19.407 102 11434.61 66.69 56860.32 88888.00 2018-04-12 05:23:19.907 102 11434.66 66.64 56860.28 88888.00 2018-04-12 05:23:21.407 102 11434.59 66.65 56860.48 88888.00 2018-04-12 05:23:21.907 102 11434.48 66.69 56860.52 88888.00 2018-04-12 05:23:22.407 102 11434.47 66.71 56860.61 88888.00 2018-04-12 05:23:22.907 102 11434.53 66.69 56860.65 88888.00 2018-04-12 05:23:23.407 102 11434.43 66.68 56860.68 88888.00 2018-04-12 05:23:23.907 102 11434.39 66.73 56860.75 88888.00 2018-04-12 05:23:24.407 102 11434.39 66.69 56860.78 88888.00 2018-04-12 05:23:24.907 102 11434.33 66.69 56860.88 88888.00 2018-04-12 05:23:25.407 102 11434.28 66.67 56860.93 88888.00 2018-04-12 05:23:25.907 102 11434.31 66.66 56860.96 88888.00 2018-04-12 05:23:26.407 102 11434.30 66.66 56860.96 88888.00 2018-04-12 05:23:26.907 102 11434.32 66.64 56861.00 88888.00 2018-04-12 05:23:27.407 102 11434.31 66.66 56861.01 88888.00 2018-04-12 05:23:27.907 102 11434.26 66.62 56861.03 88888.00 2018-04-12 05:23:28.407 102 11434.19 66.60 56861.08 88888.00 2018-04-12 05:23:28.907 102 11434.17 66.64 56861.09 88888.00 2018-04-12 05:23:29.407 102 11434.20 66.58 56861.06 88888.00 2018-04-12 05:23:29.907 102 11434.16 66.51 56861.08 88888.00 2018-04-12 05:23:30.407 102 11434.11 66.54 56861.18 88888.00 2018-04-12 05:23:30.907 102 11434.09 66.59 56861.15 88888.00 2018-04-12 05:23:31.407 102 11434.07 66.59 56861.18 88888.00 2018-04-12 05:23:31.907 102 11434.04 66.58 56861.15 88888.00 2018-04-12 05:23:32.407 102 11434.06 66.55 56861.22 88888.00 2018-04-12 05:23:32.907 102 11434.05 66.53 56861.29 88888.00 2018-04-12 05:23:33.407 102 11434.06 66.52 56861.28 88888.00 2018-04-12 05:23:33.907 102 11434.06 66.52 56861.28 88888.00 2018-04-12 05:23:34.407 102 11434.05 66.51 56861.34 88888.00 2018-04-12 05:23:34.907 102 11433.96 66.51 56861.33 88888.00 2018-04-12 05:23:35.407 102 11433.96 66.55 56861.32 88888.00 2018-04-12 05:23:35.907 102 11434.02 66.53 56861.33 88888.00 2018-04-12 05:23:36.407 102 11433.95 66.47 56861.38 88888.00 2018-04-12 05:23:36.907 102 11433.97 66.49 56861.35 88888.00 2018-04-12 05:23:37.407 102 11434.02 66.54 56861.35 88888.00 2018-04-12 05:23:37.907 102 11434.03 66.52 56861.41 88888.00 2018-04-12 05:23:38.407 102 11433.96 66.53 56861.39 88888.00 2018-04-12 05:23:38.907 102 11434.00 66.54 56861.38 88888.00 2018-04-12 05:23:39.407 102 11433.93 66.51 56861.40 88888.00 2018-04-12 05:23:39.907 102 11433.92 66.46 56861.42 88888.00 2018-04-12 05:23:40.407 102 11433.89 66.48 56861.40 88888.00 2018-04-12 05:23:40.907 102 11433.85 66.47 56861.42 88888.00 2018-04-12 05:23:41.407 102 11433.88 66.52 56861.47 88888.00 2018-04-12 05:23:41.907 102 11433.93 66.51 56861.48 88888.00 2018-04-12 05:23:42.407 102 11433.93 66.42 56861.44 88888.00 2018-04-12 05:23:42.907 102 11433.84 66.40 56861.45 88888.00 2018-04-12 05:23:43.407 102 11433.88 66.42 56861.41 88888.00 2018-04-12 05:23:43.907 102 11433.89 66.42 56861.46 88888.00 2018-04-12 05:23:44.407 102 11433.88 66.39 56861.48 88888.00 2018-04-12 05:23:44.907 102 11433.89 66.40 56861.42 88888.00 2018-04-12 05:23:45.407 102 11433.89 66.40 56861.35 88888.00 2018-04-12 05:23:45.907 102 11433.83 66.41 56861.39 88888.00 2018-04-12 05:23:46.407 102 11433.82 66.41 56861.40 88888.00 2018-04-12 05:23:46.907 102 11433.88 66.40 56861.32 88888.00 2018-04-12 05:23:47.407 102 11433.85 66.35 56861.24 88888.00 2018-04-12 05:23:47.907 102 11433.89 66.35 56861.21 88888.00 2018-04-12 05:23:48.407 102 11433.85 66.30 56861.26 88888.00 2018-04-12 05:23:48.907 102 11433.85 66.31 56861.25 88888.00 2018-04-12 05:23:49.407 102 11433.82 66.30 56861.25 88888.00 2018-04-12 05:23:49.907 102 11433.83 66.32 56861.19 88888.00 2018-04-12 05:23:50.407 102 11433.89 66.30 56861.16 88888.00 2018-04-12 05:23:50.907 102 11433.84 66.28 56861.13 88888.00 2018-04-12 05:23:51.407 102 11433.90 66.26 56861.19 88888.00 2018-04-12 05:23:52.407 102 11433.93 66.18 56861.20 88888.00 2018-04-12 05:23:52.907 102 11433.90 66.20 56861.16 88888.00 2018-04-12 05:23:53.407 102 11434.02 66.21 56861.09 88888.00 2018-04-12 05:23:53.907 102 11433.99 66.12 56861.10 88888.00 2018-04-12 05:23:54.407 102 11433.98 66.12 56861.18 88888.00 2018-04-12 05:23:54.907 102 11433.98 66.12 56861.12 88888.00 2018-04-12 05:23:55.407 102 11433.96 66.11 56861.09 88888.00 2018-04-12 05:23:55.907 102 11433.93 66.11 56861.09 88888.00 2018-04-12 05:23:56.407 102 11433.96 66.15 56861.09 88888.00 2018-04-12 05:23:56.907 102 11433.99 66.15 56861.01 88888.00 2018-04-12 05:23:57.407 102 11433.99 66.13 56860.97 88888.00 2018-04-12 05:23:57.907 102 11434.02 66.12 56860.93 88888.00 2018-04-12 05:23:58.407 102 11434.03 66.10 56860.96 88888.00 2018-04-12 05:23:58.907 102 11434.02 66.14 56860.93 88888.00 2018-04-12 05:23:59.407 102 11433.97 66.13 56860.99 88888.00 2018-04-12 05:23:59.907 102 11434.05 66.04 56860.94 88888.00 2018-04-12 05:24:00.407 102 11434.05 66.01 56860.90 88888.00 2018-04-12 05:24:00.907 102 11434.04 66.07 56860.93 88888.00 2018-04-12 05:24:01.407 102 11434.04 66.08 56860.90 88888.00 2018-04-12 05:24:02.407 102 11434.00 66.08 56860.87 88888.00 2018-04-12 05:24:02.907 102 11434.05 66.05 56860.88 88888.00 2018-04-12 05:24:03.407 102 11434.09 66.05 56860.84 88888.00 2018-04-12 05:24:03.907 102 11434.02 66.04 56860.86 88888.00 2018-04-12 05:24:04.407 102 11434.07 66.01 56860.83 88888.00 2018-04-12 05:24:04.907 102 11434.07 65.97 56860.80 88888.00 2018-04-12 05:24:05.407 102 11434.07 65.94 56860.77 88888.00 2018-04-12 05:24:05.907 102 11434.05 65.96 56860.69 88888.00 2018-04-12 05:24:06.407 102 11434.13 65.94 56860.68 88888.00 2018-04-12 05:24:06.907 102 11434.10 65.93 56860.67 88888.00 2018-04-12 05:24:07.407 102 11434.11 65.91 56860.64 88888.00 2018-04-12 05:24:07.907 102 11434.11 65.89 56860.64 88888.00 2018-04-12 05:24:08.407 102 11434.07 65.91 56860.60 88888.00 2018-04-12 05:24:08.907 102 11434.10 65.93 56860.61 88888.00 2018-04-12 05:24:09.407 102 11434.17 65.90 56860.51 88888.00 2018-04-12 05:24:09.907 102 11434.13 65.84 56860.43 88888.00 2018-04-12 05:24:10.407 102 11434.11 65.84 56860.41 88888.00 2018-04-12 05:24:10.907 102 11434.19 65.76 56860.39 88888.00 2018-04-12 05:24:11.407 102 11434.21 65.71 56860.35 88888.00 2018-04-12 05:24:11.907 102 11434.18 65.72 56860.32 88888.00 2018-04-12 05:24:12.407 102 11434.20 65.73 56860.36 88888.00 2018-04-12 05:24:12.907 102 11434.18 65.66 56860.33 88888.00 2018-04-12 05:24:13.407 102 11434.16 65.63 56860.29 88888.00 2018-04-12 05:24:13.907 102 11434.12 65.67 56860.25 88888.00 2018-04-12 05:24:14.407 102 11434.19 65.65 56860.20 88888.00 2018-04-12 05:24:14.907 102 11434.14 65.64 56860.13 88888.00 2018-04-12 05:24:15.407 102 11434.17 65.63 56860.12 88888.00 2018-04-12 05:24:15.907 102 11434.23 65.63 56860.13 88888.00 2018-04-12 05:24:16.407 102 11434.18 65.60 56860.12 88888.00 2018-04-12 05:24:16.907 102 11434.16 65.60 56860.13 88888.00 2018-04-12 05:24:17.407 102 11434.13 65.58 56860.06 88888.00 2018-04-12 05:24:17.907 102 11434.13 65.59 56860.03 88888.00 2018-04-12 05:24:18.407 102 11434.00 65.60 56860.05 88888.00 2018-04-12 05:24:18.907 102 11434.05 65.55 56860.03 88888.00 2018-04-12 05:24:19.407 102 11434.07 65.53 56860.01 88888.00 2018-04-12 05:24:19.907 102 11434.07 65.47 56859.99 88888.00 2018-04-12 05:24:20.407 102 11434.11 65.38 56859.97 88888.00 2018-04-12 05:24:20.907 102 11434.12 65.38 56859.94 88888.00 2018-04-12 05:24:21.407 102 11434.09 65.38 56859.90 88888.00 2018-04-12 05:24:21.907 102 11434.07 65.37 56859.87 88888.00 2018-04-12 05:24:22.407 102 11434.07 65.36 56859.88 88888.00 2018-04-12 05:24:22.907 102 11434.07 65.36 56859.87 88888.00 2018-04-12 05:24:23.407 102 11433.98 65.33 56859.87 88888.00 2018-04-12 05:24:23.907 102 11433.96 65.29 56859.86 88888.00 2018-04-12 05:24:24.407 102 11434.00 65.28 56859.79 88888.00 2018-04-12 05:24:24.907 102 11434.00 65.28 56859.67 88888.00 2018-04-12 05:24:25.407 102 11434.02 65.28 56859.61 88888.00 2018-04-12 05:24:25.907 102 11433.99 65.25 56859.67 88888.00 2018-04-12 05:24:26.407 102 11433.95 65.25 56859.66 88888.00 2018-04-12 05:24:26.907 102 11434.00 65.28 56859.68 88888.00 2018-04-12 05:24:27.407 102 11434.00 65.32 56859.61 88888.00 2018-04-12 05:24:27.907 102 11433.98 65.35 56859.58 88888.00 2018-04-12 05:24:28.407 102 11434.00 65.29 56859.58 88888.00 2018-04-12 05:24:28.907 102 11434.07 65.30 56859.52 88888.00 2018-04-12 05:24:29.407 102 11434.03 65.30 56859.51 88888.00 2018-04-12 05:24:29.907 102 11433.98 65.35 56859.53 88888.00 2018-04-12 05:24:30.407 102 11434.00 65.32 56859.48 88888.00 2018-04-12 05:24:30.907 102 11433.98 65.29 56859.45 88888.00 2018-04-12 05:24:31.407 102 11433.99 65.23 56859.43 88888.00 2018-04-12 05:24:31.907 102 11434.04 65.18 56859.42 88888.00 2018-04-12 05:24:32.407 102 11434.12 65.17 56859.40 88888.00 2018-04-12 05:24:32.907 102 11434.03 65.17 56859.38 88888.00 2018-04-12 05:24:33.407 102 11434.06 65.17 56859.38 88888.00 2018-04-12 05:24:33.907 102 11434.12 65.12 56859.33 88888.00 2018-04-12 05:24:34.407 102 11434.04 65.13 56859.27 88888.00 2018-04-12 05:24:34.907 102 11434.11 65.21 56859.25 88888.00 2018-04-12 05:24:35.407 102 11434.20 65.17 56859.19 88888.00 2018-04-12 05:24:35.907 102 11434.14 65.12 56859.17 88888.00 2018-04-12 05:24:36.407 102 11434.16 65.12 56859.17 88888.00 2018-04-12 05:24:36.907 102 11434.24 65.09 56859.13 88888.00 2018-04-12 05:24:37.407 102 11434.25 65.04 56859.14 88888.00 2018-04-12 05:24:37.907 102 11434.24 65.05 56859.14 88888.00 2018-04-12 05:24:38.407 102 11434.30 65.04 56859.08 88888.00 2018-04-12 05:24:38.907 102 11434.32 65.01 56858.96 88888.00 2018-04-12 05:24:39.407 102 11434.33 64.98 56858.90 88888.00 2018-04-12 05:24:39.907 102 11434.37 65.03 56858.85 88888.00 2018-04-12 05:24:40.407 102 11434.35 65.02 56858.82 88888.00 2018-04-12 05:24:40.907 102 11434.26 64.98 56858.72 88888.00 2018-04-12 05:24:41.407 102 11434.34 64.99 56858.71 88888.00 2018-04-12 05:24:41.907 102 11434.40 64.96 56858.71 88888.00 2018-04-12 05:24:42.407 102 11434.37 64.94 56858.64 88888.00 2018-04-12 05:24:42.907 102 11434.38 64.92 56858.61 88888.00 2018-04-12 05:24:43.907 102 11434.43 64.87 56858.57 88888.00 2018-04-12 05:24:44.407 102 11434.48 64.91 56858.55 88888.00 2018-04-12 05:24:44.907 102 11434.54 64.95 56858.53 88888.00 2018-04-12 05:24:45.407 102 11434.51 64.90 56858.44 88888.00 2018-04-12 05:24:45.907 102 11434.47 64.85 56858.39 88888.00 2018-04-12 05:24:46.407 102 11434.53 64.95 56858.37 88888.00 2018-04-12 05:24:46.907 102 11434.58 64.97 56858.29 88888.00 2018-04-12 05:24:47.407 102 11434.51 64.89 56858.26 88888.00 2018-04-12 05:24:47.907 102 11434.58 64.91 56858.26 88888.00 2018-04-12 05:24:48.407 102 11434.68 64.95 56858.27 88888.00 2018-04-12 05:24:48.907 102 11434.65 64.95 56858.20 88888.00 2018-04-12 05:24:49.407 102 11434.68 64.95 56858.20 88888.00 2018-04-12 05:24:49.907 102 11434.72 64.90 56858.19 88888.00 2018-04-12 05:24:50.407 102 11434.75 64.85 56858.18 88888.00 2018-04-12 05:24:50.907 102 11434.73 64.85 56858.11 88888.00 2018-04-12 05:24:51.907 102 11434.82 64.88 56858.05 88888.00 2018-04-12 05:24:52.407 102 11434.78 64.88 56858.07 88888.00 2018-04-12 05:24:52.907 102 11434.83 64.89 56858.05 88888.00 2018-04-12 05:24:53.907 102 11434.93 64.85 56857.93 88888.00 2018-04-12 05:24:54.407 102 11434.97 64.84 56857.89 88888.00 2018-04-12 05:24:54.907 102 11435.01 64.84 56857.86 88888.00 2018-04-12 05:24:55.407 102 11434.99 64.82 56857.89 88888.00 2018-04-12 05:24:55.907 102 11435.04 64.76 56857.85 88888.00 2018-04-12 05:24:56.407 102 11435.03 64.79 56857.81 88888.00 2018-04-12 05:24:56.907 102 11435.01 64.82 56857.74 88888.00 2018-04-12 05:24:57.407 102 11435.06 64.83 56857.71 88888.00 2018-04-12 05:24:57.907 102 11435.11 64.83 56857.67 88888.00 2018-04-12 05:24:58.407 102 11435.16 64.82 56857.66 88888.00 2018-04-12 05:24:58.907 102 11435.16 64.78 56857.67 88888.00 2018-04-12 05:24:59.407 102 11435.22 64.76 56857.62 88888.00 2018-04-12 05:24:59.907 102 11435.22 64.79 56857.54 88888.00 2018-04-12 05:25:00.407 102 11435.17 64.82 56857.46 88888.00 2018-04-12 05:25:00.907 102 11435.20 64.84 56857.46 88888.00 2018-04-12 05:25:01.407 102 11435.29 64.82 56857.40 88888.00 2018-04-12 05:25:01.907 102 11435.28 64.79 56857.31 88888.00 2018-04-12 05:25:02.407 102 11435.34 64.77 56857.27 88888.00 2018-04-12 05:25:02.907 102 11435.38 64.74 56857.22 88888.00 2018-04-12 05:25:03.407 102 11435.35 64.75 56857.11 88888.00 2018-04-12 05:25:03.907 102 11435.41 64.76 56857.08 88888.00 2018-04-12 05:25:04.407 102 11435.53 64.76 56857.04 88888.00 2018-04-12 05:25:04.907 102 11435.57 64.75 56856.99 88888.00 2018-04-12 05:25:05.407 102 11435.52 64.81 56856.95 88888.00 2018-04-12 05:25:05.907 102 11435.58 64.82 56856.90 88888.00 2018-04-12 05:25:06.407 102 11435.60 64.85 56856.84 88888.00 2018-04-12 05:25:06.907 102 11435.60 64.89 56856.80 88888.00 2018-04-12 05:25:07.407 102 11435.66 64.91 56856.73 88888.00 2018-04-12 05:25:07.907 102 11435.73 64.91 56856.67 88888.00 2018-04-12 05:25:08.407 102 11435.71 64.85 56856.57 88888.00 2018-04-12 05:25:08.908 102 11435.71 64.91 56856.54 88888.00 2018-04-12 05:25:09.408 102 11435.77 64.95 56856.56 88888.00 2018-04-12 05:25:09.908 102 11435.79 64.94 56856.46 88888.00 2018-04-12 05:25:10.408 102 11435.74 64.91 56856.40 88888.00 2018-04-12 05:25:10.908 102 11435.79 64.95 56856.39 88888.00 2018-04-12 05:25:11.408 102 11435.73 65.01 56856.35 88888.00 2018-04-12 05:25:11.908 102 11435.79 64.96 56856.30 88888.00 2018-04-12 05:25:12.408 102 11435.85 64.94 56856.25 88888.00 2018-04-12 05:25:12.908 102 11435.86 64.95 56856.15 88888.00 2018-04-12 05:25:13.408 102 11435.77 64.92 56856.11 88888.00 2018-04-12 05:25:13.908 102 11435.80 64.89 56856.07 88888.00 2018-04-12 05:25:14.408 102 11435.87 64.88 56856.08 88888.00 2018-04-12 05:25:14.908 102 11435.82 64.91 56856.06 88888.00 2018-04-12 05:25:15.408 102 11435.77 64.94 56856.06 88888.00 2018-04-12 05:25:15.908 102 11435.78 64.83 56856.01 88888.00 2018-04-12 05:25:16.408 102 11435.76 64.76 56855.99 88888.00 2018-04-12 05:25:16.908 102 11435.72 64.84 56856.00 88888.00 2018-04-12 05:25:17.408 102 11435.77 64.90 56856.03 88888.00 2018-04-12 05:25:17.908 102 11435.73 64.90 56856.08 88888.00 2018-04-12 05:25:18.408 102 11435.66 64.88 56856.11 88888.00 2018-04-12 05:25:18.908 102 11435.66 64.84 56856.14 88888.00 2018-04-12 05:25:19.408 102 11435.65 64.82 56856.17 88888.00 2018-04-12 05:25:19.908 102 11435.62 64.81 56856.09 88888.00 2018-04-12 05:25:20.408 102 11435.60 64.84 56856.06 88888.00 2018-04-12 05:25:20.908 102 11435.60 64.82 56856.01 88888.00 2018-04-12 05:25:21.408 102 11435.52 64.77 56855.98 88888.00 2018-04-12 05:25:21.908 102 11435.53 64.76 56855.93 88888.00 2018-04-12 05:25:22.408 102 11435.59 64.76 56855.93 88888.00 2018-04-12 05:25:22.908 102 11435.52 64.74 56855.92 88888.00 2018-04-12 05:25:23.408 102 11435.50 64.72 56855.85 88888.00 2018-04-12 05:25:23.908 102 11435.56 64.74 56855.83 88888.00 2018-04-12 05:25:24.408 102 11435.56 64.74 56855.82 88888.00 2018-04-12 05:25:24.908 102 11435.49 64.70 56855.83 88888.00 2018-04-12 05:25:25.408 102 11435.53 64.69 56855.82 88888.00 2018-04-12 05:25:25.908 102 11435.55 64.61 56855.82 88888.00 2018-04-12 05:25:26.408 102 11435.51 64.60 56855.79 88888.00 2018-04-12 05:25:26.908 102 11435.52 64.61 56855.76 88888.00 2018-04-12 05:25:27.408 102 11435.55 64.60 56855.67 88888.00 2018-04-12 05:25:27.908 102 11435.44 64.57 56855.60 88888.00 2018-04-12 05:25:28.408 102 11435.45 64.61 56855.58 88888.00 2018-04-12 05:25:28.908 102 11435.53 64.58 56855.56 88888.00 2018-04-12 05:25:29.408 102 11435.52 64.56 56855.50 88888.00 2018-04-12 05:25:29.908 102 11435.56 64.60 56855.45 88888.00 2018-04-12 05:25:30.408 102 11435.58 64.67 56855.41 88888.00 2018-04-12 05:25:30.908 102 11435.58 64.64 56855.36 88888.00 2018-04-12 05:25:31.408 102 11435.65 64.64 56855.32 88888.00 2018-04-12 05:25:31.908 102 11435.76 64.65 56855.26 88888.00 2018-04-12 05:25:32.408 102 11435.76 64.62 56855.29 88888.00 2018-04-12 05:25:32.908 102 11435.73 64.64 56855.25 88888.00 2018-04-12 05:25:33.408 102 11435.79 64.63 56855.23 88888.00 2018-04-12 05:25:33.908 102 11435.82 64.64 56855.23 88888.00 2018-04-12 05:25:34.408 102 11435.79 64.62 56855.21 88888.00 2018-04-12 05:25:35.408 102 11435.87 64.70 56855.13 88888.00 2018-04-12 05:25:35.908 102 11435.87 64.70 56855.08 88888.00 2018-04-12 05:25:36.408 102 11435.93 64.72 56854.98 88888.00 2018-04-12 05:25:36.908 102 11435.98 64.71 56854.93 88888.00 2018-04-12 05:25:37.408 102 11435.94 64.69 56854.93 88888.00 2018-04-12 05:25:37.908 102 11435.96 64.70 56854.89 88888.00 2018-04-12 05:25:38.408 102 11435.98 64.69 56854.83 88888.00 2018-04-12 05:25:38.908 102 11436.03 64.65 56854.72 88888.00 2018-04-12 05:25:39.408 102 11436.04 64.64 56854.73 88888.00 2018-04-12 05:25:39.908 102 11436.11 64.63 56854.55 88888.00 2018-04-12 05:25:40.408 102 11436.18 64.62 56854.45 88888.00 2018-04-12 05:25:40.908 102 11436.17 64.65 56854.46 88888.00 2018-04-12 05:25:41.408 102 11436.18 64.71 56854.52 88888.00 2018-04-12 05:25:41.908 102 11436.20 64.67 56854.41 88888.00 2018-04-12 05:25:42.408 102 11436.17 64.67 56854.39 88888.00 2018-04-12 05:25:42.908 102 11436.15 64.70 56854.40 88888.00 2018-04-12 05:25:43.408 102 11436.27 64.64 56854.39 88888.00 2018-04-12 05:25:43.908 102 11436.29 64.64 56854.31 88888.00 2018-04-12 05:25:44.408 102 11436.26 64.68 56854.21 88888.00 2018-04-12 05:25:44.908 102 11436.35 64.63 56854.20 88888.00 2018-04-12 05:25:45.408 102 11436.38 64.62 56854.14 88888.00 2018-04-12 05:25:45.908 102 11436.42 64.61 56854.12 88888.00 2018-04-12 05:25:46.408 102 11436.52 64.67 56854.02 88888.00 2018-04-12 05:25:46.908 102 11436.48 64.68 56853.93 88888.00 2018-04-12 05:25:47.408 102 11436.48 64.65 56853.87 88888.00 2018-04-12 05:25:47.908 102 11436.60 64.61 56853.84 88888.00 2018-04-12 05:25:48.408 102 11436.60 64.58 56853.77 88888.00 2018-04-12 05:25:48.908 102 11436.61 64.58 56853.77 88888.00 2018-04-12 05:25:49.408 102 11436.63 64.65 56853.71 88888.00 2018-04-12 05:25:49.908 102 11436.69 64.67 56853.68 88888.00 2018-04-12 05:25:50.408 102 11436.69 64.64 56853.62 88888.00 2018-04-12 05:25:50.908 102 11436.73 64.64 56853.64 88888.00 2018-04-12 05:25:51.408 102 11436.82 64.64 56853.54 88888.00 2018-04-12 05:25:51.908 102 11436.83 64.58 56853.48 88888.00 2018-04-12 05:25:52.408 102 11436.82 64.61 56853.43 88888.00 2018-04-12 05:25:52.908 102 11436.89 64.63 56853.41 88888.00 2018-04-12 05:25:53.408 102 11436.89 64.62 56853.33 88888.00 2018-04-12 05:25:53.908 102 11436.83 64.60 56853.26 88888.00 2018-04-12 05:25:54.408 102 11436.90 64.57 56853.18 88888.00 2018-04-12 05:25:54.908 102 11436.94 64.56 56853.14 88888.00 2018-04-12 05:25:55.408 102 11436.91 64.57 56853.14 88888.00 2018-04-12 05:25:55.908 102 11436.98 64.60 56853.16 88888.00 2018-04-12 05:25:56.408 102 11437.04 64.57 56853.13 88888.00 2018-04-12 05:25:56.908 102 11437.02 64.57 56853.00 88888.00 2018-04-12 05:25:57.408 102 11437.06 64.60 56852.98 88888.00 2018-04-12 05:25:57.908 102 11437.17 64.64 56852.94 88888.00 2018-04-12 05:25:58.408 102 11437.16 64.63 56852.93 88888.00 2018-04-12 05:25:58.908 102 11437.17 64.65 56852.87 88888.00 2018-04-12 05:25:59.408 102 11437.22 64.67 56852.79 88888.00 2018-04-12 05:25:59.908 102 11437.28 64.63 56852.75 88888.00 2018-04-12 05:26:00.408 102 11437.37 64.70 56852.72 88888.00 2018-04-12 05:26:00.908 102 11437.47 64.69 56852.60 88888.00 2018-04-12 05:26:01.408 102 11437.53 64.70 56852.48 88888.00 2018-04-12 05:26:01.908 102 11437.53 64.75 56852.41 88888.00 2018-04-12 05:26:02.408 102 11437.57 64.79 56852.41 88888.00 2018-04-12 05:26:02.908 102 11437.67 64.79 56852.37 88888.00 2018-04-12 05:26:03.408 102 11437.66 64.76 56852.34 88888.00 2018-04-12 05:26:03.908 102 11437.74 64.83 56852.30 88888.00 2018-04-12 05:26:04.408 102 11437.84 64.85 56852.20 88888.00 2018-04-12 05:26:04.908 102 11437.86 64.90 56852.10 88888.00 2018-04-12 05:26:05.408 102 11437.91 64.88 56852.08 88888.00 2018-04-12 05:26:05.908 102 11438.00 64.89 56851.96 88888.00 2018-04-12 05:26:06.908 102 11438.05 64.89 56851.82 88888.00 2018-04-12 05:26:07.408 102 11438.20 64.94 56851.83 88888.00 2018-04-12 05:26:07.908 102 11438.23 64.92 56851.77 88888.00 2018-04-12 05:26:08.408 102 11438.21 64.89 56851.75 88888.00 2018-04-12 05:26:08.908 102 11438.27 64.89 56851.65 88888.00 2018-04-12 05:26:09.408 102 11438.33 64.94 56851.58 88888.00 2018-04-12 05:26:09.908 102 11438.34 64.92 56851.56 88888.00 2018-04-12 05:26:10.408 102 11438.31 64.89 56851.52 88888.00 2018-04-12 05:26:10.908 102 11438.37 64.92 56851.50 88888.00 2018-04-12 05:26:11.408 102 11438.34 64.91 56851.42 88888.00 2018-04-12 05:26:11.908 102 11438.37 64.90 56851.36 88888.00 2018-04-12 05:26:12.408 102 11438.42 64.90 56851.34 88888.00 2018-04-12 05:26:12.908 102 11438.47 64.87 56851.26 88888.00 2018-04-12 05:26:13.408 102 11438.40 64.84 56851.18 88888.00 2018-04-12 05:26:13.908 102 11438.43 64.84 56851.19 88888.00 2018-04-12 05:26:14.408 102 11438.42 64.85 56851.18 88888.00 2018-04-12 05:26:14.908 102 11438.36 64.85 56851.18 88888.00 2018-04-12 05:26:15.408 102 11438.35 64.85 56851.11 88888.00 2018-04-12 05:26:15.908 102 11438.35 64.85 56851.05 88888.00 2018-04-12 05:26:16.408 102 11438.30 64.87 56851.05 88888.00 2018-04-12 05:26:16.908 102 11438.26 64.84 56851.08 88888.00 2018-04-12 05:26:17.408 102 11438.23 64.83 56851.08 88888.00 2018-04-12 05:26:17.908 102 11438.24 64.83 56851.06 88888.00 2018-04-12 05:26:18.408 102 11438.22 64.82 56850.98 88888.00 2018-04-12 05:26:18.908 102 11438.23 64.84 56850.89 88888.00 2018-04-12 05:26:19.408 102 11438.26 64.78 56850.83 88888.00 2018-04-12 05:26:19.908 102 11438.17 64.75 56850.80 88888.00 2018-04-12 05:26:20.408 102 11438.17 64.70 56850.80 88888.00 2018-04-12 05:26:20.908 102 11438.21 64.69 56850.79 88888.00 2018-04-12 05:26:21.408 102 11438.22 64.70 56850.80 88888.00 2018-04-12 05:26:21.908 102 11438.20 64.75 56850.82 88888.00 2018-04-12 05:26:22.408 102 11438.22 64.72 56850.76 88888.00 2018-04-12 05:26:22.908 102 11438.19 64.68 56850.73 88888.00 2018-04-12 05:26:23.408 102 11438.14 64.65 56850.69 88888.00 2018-04-12 05:26:23.908 102 11438.23 64.67 56850.68 88888.00 2018-04-12 05:26:24.408 102 11438.27 64.72 56850.67 88888.00 2018-04-12 05:26:24.908 102 11438.27 64.71 56850.65 88888.00 2018-04-12 05:26:25.408 102 11438.33 64.69 56850.62 88888.00 2018-04-12 05:26:25.908 102 11438.30 64.75 56850.56 88888.00 2018-04-12 05:26:26.408 102 11438.36 64.82 56850.54 88888.00 2018-04-12 05:26:26.908 102 11438.43 64.76 56850.54 88888.00 2018-04-12 05:26:27.408 102 11438.42 64.72 56850.51 88888.00 2018-04-12 05:26:27.908 102 11438.36 64.72 56850.49 88888.00 2018-04-12 05:26:28.408 102 11438.41 64.78 56850.49 88888.00 2018-04-12 05:26:28.908 102 11438.42 64.75 56850.43 88888.00 2018-04-12 05:26:29.408 102 11438.41 64.71 56850.35 88888.00 2018-04-12 05:26:29.908 102 11438.35 64.72 56850.36 88888.00 2018-04-12 05:26:30.408 102 11438.42 64.70 56850.31 88888.00 2018-04-12 05:26:30.908 102 11438.41 64.72 56850.29 88888.00 2018-04-12 05:26:31.408 102 11438.41 64.77 56850.33 88888.00 2018-04-12 05:26:31.908 102 11438.48 64.74 56850.30 88888.00 2018-04-12 05:26:32.408 102 11438.41 64.74 56850.33 88888.00 2018-04-12 05:26:32.908 102 11438.37 64.75 56850.33 88888.00 2018-04-12 05:26:33.408 102 11438.35 64.79 56850.31 88888.00 2018-04-12 05:26:33.908 102 11438.34 64.76 56850.27 88888.00 2018-04-12 05:26:34.408 102 11438.31 64.72 56850.25 88888.00 2018-04-12 05:26:34.908 102 11438.26 64.71 56850.25 88888.00 2018-04-12 05:26:35.408 102 11438.27 64.70 56850.27 88888.00 2018-04-12 05:26:35.908 102 11438.21 64.71 56850.28 88888.00 2018-04-12 05:26:36.408 102 11438.17 64.72 56850.27 88888.00 2018-04-12 05:26:36.908 102 11438.17 64.67 56850.25 88888.00 2018-04-12 05:26:37.408 102 11438.10 64.62 56850.25 88888.00 2018-04-12 05:26:37.908 102 11438.05 64.63 56850.20 88888.00 2018-04-12 05:26:38.408 102 11438.05 64.64 56850.23 88888.00 2018-04-12 05:26:38.908 102 11437.96 64.56 56850.25 88888.00 2018-04-12 05:26:39.408 102 11437.94 64.55 56850.27 88888.00 2018-04-12 05:26:39.908 102 11437.91 64.60 56850.23 88888.00 2018-04-12 05:26:40.408 102 11437.87 64.57 56850.22 88888.00 2018-04-12 05:26:40.908 102 11437.86 64.63 56850.21 88888.00 2018-04-12 05:26:41.408 102 11437.85 64.62 56850.25 88888.00 2018-04-12 05:26:41.908 102 11437.84 64.61 56850.28 88888.00 2018-04-12 05:26:42.408 102 11437.77 64.57 56850.25 88888.00 2018-04-12 05:26:42.908 102 11437.71 64.54 56850.27 88888.00 2018-04-12 05:26:43.408 102 11437.72 64.53 56850.30 88888.00 2018-04-12 05:26:43.908 102 11437.71 64.51 56850.35 88888.00 2018-04-12 05:26:44.408 102 11437.66 64.57 56850.28 88888.00 2018-04-12 05:26:44.908 102 11437.68 64.62 56850.23 88888.00 2018-04-12 05:26:45.408 102 11437.66 64.58 56850.24 88888.00 2018-04-12 05:26:45.908 102 11437.61 64.60 56850.28 88888.00 2018-04-12 05:26:46.408 102 11437.72 64.58 56850.23 88888.00 2018-04-12 05:26:46.908 102 11437.71 64.58 56850.22 88888.00 2018-04-12 05:26:47.408 102 11437.65 64.61 56850.23 88888.00 2018-04-12 05:26:48.408 102 11437.73 64.60 56850.28 88888.00 2018-04-12 05:26:48.908 102 11437.71 64.61 56850.27 88888.00 2018-04-12 05:26:49.408 102 11437.68 64.63 56850.29 88888.00 2018-04-12 05:26:49.908 102 11437.78 64.64 56850.23 88888.00 2018-04-12 05:26:50.408 102 11437.82 64.57 56850.17 88888.00 2018-04-12 05:26:50.908 102 11437.87 64.62 56850.11 88888.00 2018-04-12 05:26:51.408 102 11437.91 64.64 56850.11 88888.00 2018-04-12 05:26:51.908 102 11437.87 64.62 56850.10 88888.00 2018-04-12 05:26:52.408 102 11437.82 64.67 56850.09 88888.00 2018-04-12 05:26:52.908 102 11437.93 64.63 56850.06 88888.00 2018-04-12 05:26:53.408 102 11437.93 64.58 56850.05 88888.00 2018-04-12 05:26:53.908 102 11437.89 64.64 56849.98 88888.00 2018-04-12 05:26:54.408 102 11437.92 64.67 56849.98 88888.00 2018-04-12 05:26:54.908 102 11437.98 64.63 56849.98 88888.00 2018-04-12 05:26:55.408 102 11437.93 64.63 56849.93 88888.00 2018-04-12 05:26:55.908 102 11438.02 64.72 56849.84 88888.00 2018-04-12 05:26:56.408 102 11438.07 64.75 56849.82 88888.00 2018-04-12 05:26:56.908 102 11438.03 64.74 56849.78 88888.00 2018-04-12 05:26:57.408 102 11437.99 64.74 56849.78 88888.00 2018-04-12 05:26:58.408 102 11438.01 64.64 56849.74 88888.00 2018-04-12 05:26:58.908 102 11438.06 64.67 56849.76 88888.00 2018-04-12 05:26:59.408 102 11438.14 64.70 56849.76 88888.00 2018-04-12 05:26:59.908 102 11438.08 64.67 56849.73 88888.00 2018-04-12 05:27:00.408 102 11438.06 64.70 56849.76 88888.00 2018-04-12 05:27:00.908 102 11438.09 64.76 56849.77 88888.00 2018-04-12 05:27:01.408 102 11438.13 64.71 56849.77 88888.00 2018-04-12 05:27:01.908 102 11438.12 64.72 56849.72 88888.00 2018-04-12 05:27:02.408 102 11438.14 64.76 56849.76 88888.00 2018-04-12 05:27:02.908 102 11438.16 64.75 56849.78 88888.00 2018-04-12 05:27:03.409 102 11438.19 64.79 56849.77 88888.00 2018-04-12 05:27:03.909 102 11438.19 64.84 56849.76 88888.00 2018-04-12 05:27:04.409 102 11438.26 64.78 56849.78 88888.00 2018-04-12 05:27:04.909 102 11438.21 64.76 56849.78 88888.00 2018-04-12 05:27:05.409 102 11438.22 64.81 56849.74 88888.00 2018-04-12 05:27:05.909 102 11438.31 64.84 56849.64 88888.00 2018-04-12 05:27:06.409 102 11438.31 64.87 56849.57 88888.00 2018-04-12 05:27:06.909 102 11438.35 64.89 56849.54 88888.00 2018-04-12 05:27:07.409 102 11438.50 64.92 56849.51 88888.00 2018-04-12 05:27:07.909 102 11438.50 64.95 56849.47 88888.00 2018-04-12 05:27:08.409 102 11438.51 64.99 56849.45 88888.00 2018-04-12 05:27:08.909 102 11438.58 65.01 56849.38 88888.00 2018-04-12 05:27:09.409 102 11438.67 65.01 56849.28 88888.00 2018-04-12 05:27:09.909 102 11438.69 64.98 56849.16 88888.00 2018-04-12 05:27:10.409 102 11438.77 65.03 56849.09 88888.00 2018-04-12 05:27:10.909 102 11438.89 65.04 56849.03 88888.00 2018-04-12 05:27:11.409 102 11438.93 65.04 56848.93 88888.00 2018-04-12 05:27:11.909 102 11438.96 65.10 56848.80 88888.00 2018-04-12 05:27:12.409 102 11439.05 65.13 56848.63 88888.00 2018-04-12 05:27:12.909 102 11439.09 65.08 56848.52 88888.00 2018-04-12 05:27:13.409 102 11439.05 65.09 56848.52 88888.00 2018-04-12 05:27:13.909 102 11439.17 65.08 56848.48 88888.00 2018-04-12 05:27:14.409 102 11439.20 65.09 56848.47 88888.00 2018-04-12 05:27:14.909 102 11439.24 65.11 56848.42 88888.00 2018-04-12 05:27:15.409 102 11439.34 65.16 56848.35 88888.00 2018-04-12 05:27:15.909 102 11439.39 65.16 56848.30 88888.00 2018-04-12 05:27:16.409 102 11439.34 65.11 56848.20 88888.00 2018-04-12 05:27:16.909 102 11439.40 65.13 56848.24 88888.00 2018-04-12 05:27:17.409 102 11439.44 65.09 56848.22 88888.00 2018-04-12 05:27:17.909 102 11439.35 65.06 56848.19 88888.00 2018-04-12 05:27:18.409 102 11439.28 65.06 56848.19 88888.00 2018-04-12 05:27:18.909 102 11439.34 65.09 56848.20 88888.00 2018-04-12 05:27:19.409 102 11439.33 65.06 56848.19 88888.00 2018-04-12 05:27:19.909 102 11439.30 65.04 56848.19 88888.00 2018-04-12 05:27:20.409 102 11439.25 65.04 56848.20 88888.00 2018-04-12 05:27:20.909 102 11439.21 65.05 56848.17 88888.00 2018-04-12 05:27:21.409 102 11439.16 65.04 56848.24 88888.00 2018-04-12 05:27:21.909 102 11439.12 65.05 56848.30 88888.00 2018-04-12 05:27:22.409 102 11439.07 65.03 56848.34 88888.00 2018-04-12 05:27:22.909 102 11438.98 65.01 56848.34 88888.00 2018-04-12 05:27:23.409 102 11438.92 65.01 56848.37 88888.00 2018-04-12 05:27:23.909 102 11438.84 64.99 56848.41 88888.00 2018-04-12 05:27:24.409 102 11438.76 64.98 56848.43 88888.00 2018-04-12 05:27:24.909 102 11438.72 64.97 56848.43 88888.00 2018-04-12 05:27:25.409 102 11438.71 64.97 56848.48 88888.00 2018-04-12 05:27:25.909 102 11438.64 64.95 56848.45 88888.00 2018-04-12 05:27:26.409 102 11438.62 64.95 56848.44 88888.00 2018-04-12 05:27:26.909 102 11438.60 64.96 56848.48 88888.00 2018-04-12 05:27:27.409 102 11438.51 64.96 56848.50 88888.00 2018-04-12 05:27:27.909 102 11438.55 64.94 56848.56 88888.00 2018-04-12 05:27:28.409 102 11438.54 64.94 56848.55 88888.00 2018-04-12 05:27:28.909 102 11438.49 64.97 56848.54 88888.00 2018-04-12 05:27:29.909 102 11438.47 65.01 56848.63 88888.00 2018-04-12 05:27:30.409 102 11438.49 64.99 56848.55 88888.00 2018-04-12 05:27:30.909 102 11438.41 65.04 56848.54 88888.00 2018-04-12 05:27:31.409 102 11438.41 65.08 56848.61 88888.00 2018-04-12 05:27:31.909 102 11438.45 65.10 56848.67 88888.00 2018-04-12 05:27:32.409 102 11438.47 65.06 56848.62 88888.00 2018-04-12 05:27:32.909 102 11438.47 65.11 56848.56 88888.00 2018-04-12 05:27:33.409 102 11438.57 65.13 56848.58 88888.00 2018-04-12 05:27:33.909 102 11438.56 65.21 56848.54 88888.00 2018-04-12 05:27:34.409 102 11438.51 65.28 56848.52 88888.00 2018-04-12 05:27:34.909 102 11438.58 65.33 56848.57 88888.00 2018-04-12 05:27:35.409 102 11438.63 65.35 56848.57 88888.00 2018-04-12 05:27:35.909 102 11438.51 65.36 56848.56 88888.00 2018-04-12 05:27:36.409 102 11438.52 65.40 56848.58 88888.00 2018-04-12 05:27:36.909 102 11438.69 65.45 56848.54 88888.00 2018-04-12 05:27:37.909 102 11438.76 65.50 56848.51 88888.00 2018-04-12 05:27:38.409 102 11438.76 65.51 56848.61 88888.00 2018-04-12 05:27:38.909 102 11438.74 65.56 56848.62 88888.00 2018-04-12 05:27:39.409 102 11438.69 65.62 56848.60 88888.00 2018-04-12 05:27:39.909 102 11438.75 65.65 56848.62 88888.00 2018-04-12 05:27:40.409 102 11438.76 65.58 56848.64 88888.00 2018-04-12 05:27:40.909 102 11438.81 65.60 56848.62 88888.00 2018-04-12 05:27:41.409 102 11438.86 65.58 56848.57 88888.00 2018-04-12 05:27:41.909 102 11438.85 65.60 56848.56 88888.00 2018-04-12 05:27:42.409 102 11438.79 65.63 56848.60 88888.00 2018-04-12 05:27:42.909 102 11438.84 65.72 56848.62 88888.00 2018-04-12 05:27:43.409 102 11438.86 65.76 56848.63 88888.00 2018-04-12 05:27:43.909 102 11438.78 65.73 56848.66 88888.00 2018-04-12 05:27:44.409 102 11438.77 65.77 56848.63 88888.00 2018-04-12 05:27:44.909 102 11438.79 65.83 56848.56 88888.00 2018-04-12 05:27:45.409 102 11438.71 65.83 56848.58 88888.00 2018-04-12 05:27:45.909 102 11438.75 65.85 56848.56 88888.00 2018-04-12 05:27:46.409 102 11438.83 65.86 56848.52 88888.00 2018-04-12 05:27:46.909 102 11438.81 65.86 56848.48 88888.00 2018-04-12 05:27:47.409 102 11438.79 65.84 56848.49 88888.00 2018-04-12 05:27:47.909 102 11438.85 65.86 56848.49 88888.00 2018-04-12 05:27:48.409 102 11438.76 65.86 56848.44 88888.00 2018-04-12 05:27:48.909 102 11438.78 65.89 56848.42 88888.00 2018-04-12 05:27:49.409 102 11438.78 65.91 56848.45 88888.00 2018-04-12 05:27:49.909 102 11438.89 65.91 56848.41 88888.00 2018-04-12 05:27:50.409 102 11438.95 65.93 56848.42 88888.00 2018-04-12 05:27:50.909 102 11438.92 65.97 56848.43 88888.00 2018-04-12 05:27:51.409 102 11438.97 65.93 56848.35 88888.00 2018-04-12 05:27:51.909 102 11438.91 65.94 56848.26 88888.00 2018-04-12 05:27:52.409 102 11438.90 65.98 56848.16 88888.00 2018-04-12 05:27:52.909 102 11438.93 65.98 56848.12 88888.00 2018-04-12 05:27:53.409 102 11438.91 65.97 56848.07 88888.00 2018-04-12 05:27:53.909 102 11438.91 65.99 56848.03 88888.00 2018-04-12 05:27:54.409 102 11438.99 66.03 56848.03 88888.00 2018-04-12 05:27:54.909 102 11438.99 66.08 56847.97 88888.00 2018-04-12 05:27:55.409 102 11438.96 66.13 56847.97 88888.00 2018-04-12 05:27:55.909 102 11439.07 66.19 56847.94 88888.00 2018-04-12 05:27:56.409 102 11439.14 66.21 56847.89 88888.00 2018-04-12 05:27:56.909 102 11439.18 66.23 56847.85 88888.00 2018-04-12 05:27:57.409 102 11439.25 66.31 56847.78 88888.00 2018-04-12 05:27:57.909 102 11439.31 66.31 56847.67 88888.00 2018-04-12 05:27:58.409 102 11439.33 66.33 56847.54 88888.00 2018-04-12 05:27:58.909 102 11439.38 66.31 56847.48 88888.00 2018-04-12 05:27:59.409 102 11439.44 66.33 56847.39 88888.00 2018-04-12 05:27:59.909 102 11439.40 66.34 56847.34 88888.00 2018-04-12 05:28:00.409 102 11439.45 66.39 56847.27 88888.00 2018-04-12 05:28:00.909 102 11439.54 66.41 56847.19 88888.00 2018-04-12 05:28:01.409 102 11439.62 66.46 56847.09 88888.00 2018-04-12 05:28:01.909 102 11439.60 66.46 56847.02 88888.00 2018-04-12 05:28:02.409 102 11439.59 66.51 56847.03 88888.00 2018-04-12 05:28:02.909 102 11439.65 66.48 56846.95 88888.00 2018-04-12 05:28:03.409 102 11439.68 66.44 56846.84 88888.00 2018-04-12 05:28:03.909 102 11439.69 66.47 56846.82 88888.00 2018-04-12 05:28:04.409 102 11439.81 66.52 56846.72 88888.00 2018-04-12 05:28:04.909 102 11439.81 66.53 56846.63 88888.00 2018-04-12 05:28:05.409 102 11439.79 66.54 56846.61 88888.00 2018-04-12 05:28:05.909 102 11439.81 66.51 56846.55 88888.00 2018-04-12 05:28:06.409 102 11439.81 66.51 56846.44 88888.00 2018-04-12 05:28:06.909 102 11439.75 66.55 56846.39 88888.00 2018-04-12 05:28:07.409 102 11439.79 66.58 56846.38 88888.00 2018-04-12 05:28:07.909 102 11439.74 66.53 56846.35 88888.00 2018-04-12 05:28:08.409 102 11439.75 66.53 56846.27 88888.00 2018-04-12 05:28:08.909 102 11439.82 66.57 56846.21 88888.00 2018-04-12 05:28:09.409 102 11439.86 66.61 56846.18 88888.00 2018-04-12 05:28:09.909 102 11439.77 66.64 56846.18 88888.00 2018-04-12 05:28:10.409 102 11439.77 66.61 56846.13 88888.00 2018-04-12 05:28:11.409 102 11439.75 66.59 56845.98 88888.00 2018-04-12 05:28:11.909 102 11439.72 66.62 56845.93 88888.00 2018-04-12 05:28:12.409 102 11439.73 66.60 56845.90 88888.00 2018-04-12 05:28:12.909 102 11439.72 66.55 56845.80 88888.00 2018-04-12 05:28:13.409 102 11439.66 66.62 56845.82 88888.00 2018-04-12 05:28:13.909 102 11439.70 66.66 56845.91 88888.00 2018-04-12 05:28:14.409 102 11439.70 66.64 56845.87 88888.00 2018-04-12 05:28:14.909 102 11439.61 66.61 56845.78 88888.00 2018-04-12 05:28:15.409 102 11439.67 66.64 56845.76 88888.00 2018-04-12 05:28:15.909 102 11439.66 66.65 56845.76 88888.00 2018-04-12 05:28:16.409 102 11439.65 66.67 56845.78 88888.00 2018-04-12 05:28:16.909 102 11439.60 66.69 56845.73 88888.00 2018-04-12 05:28:17.409 102 11439.66 66.65 56845.72 88888.00 2018-04-12 05:28:17.909 102 11439.67 66.64 56845.74 88888.00 2018-04-12 05:28:18.409 102 11439.66 66.64 56845.72 88888.00 2018-04-12 05:28:18.909 102 11439.67 66.66 56845.62 88888.00 2018-04-12 05:28:19.409 102 11439.62 66.65 56845.59 88888.00 2018-04-12 05:28:19.909 102 11439.62 66.64 56845.54 88888.00 2018-04-12 05:28:20.409 102 11439.68 66.62 56845.50 88888.00 2018-04-12 05:28:20.909 102 11439.62 66.60 56845.58 88888.00 2018-04-12 05:28:21.409 102 11439.54 66.60 56845.58 88888.00 2018-04-12 05:28:21.909 102 11439.53 66.64 56845.62 88888.00 2018-04-12 05:28:22.409 102 11439.45 66.61 56845.59 88888.00 2018-04-12 05:28:22.909 102 11439.40 66.60 56845.56 88888.00 2018-04-12 05:28:23.409 102 11439.39 66.59 56845.61 88888.00 2018-04-12 05:28:23.909 102 11439.33 66.60 56845.63 88888.00 2018-04-12 05:28:24.409 102 11439.25 66.60 56845.62 88888.00 2018-04-12 05:28:24.909 102 11439.23 66.64 56845.69 88888.00 2018-04-12 05:28:25.409 102 11439.17 66.65 56845.73 88888.00 2018-04-12 05:28:25.909 102 11439.03 66.64 56845.72 88888.00 2018-04-12 05:28:26.409 102 11438.96 66.60 56845.75 88888.00 2018-04-12 05:28:26.909 102 11438.96 66.61 56845.84 88888.00 2018-04-12 05:28:27.409 102 11438.92 66.60 56845.93 88888.00 2018-04-12 05:28:27.909 102 11438.85 66.57 56846.00 88888.00 2018-04-12 05:28:28.409 102 11438.82 66.53 56845.98 88888.00 2018-04-12 05:28:28.909 102 11438.74 66.47 56845.98 88888.00 2018-04-12 05:28:29.409 102 11438.63 66.54 56846.00 88888.00 2018-04-12 05:28:29.909 102 11438.60 66.59 56846.06 88888.00 2018-04-12 05:28:30.409 102 11438.61 66.59 56846.06 88888.00 2018-04-12 05:28:30.909 102 11438.49 66.57 56846.08 88888.00 2018-04-12 05:28:31.409 102 11438.45 66.54 56846.08 88888.00 2018-04-12 05:28:31.909 102 11438.50 66.49 56846.07 88888.00 2018-04-12 05:28:32.409 102 11438.41 66.45 56846.05 88888.00 2018-04-12 05:28:32.909 102 11438.35 66.46 56846.05 88888.00 2018-04-12 05:28:33.409 102 11438.41 66.45 56846.00 88888.00 2018-04-12 05:28:33.909 102 11438.37 66.44 56845.97 88888.00 2018-04-12 05:28:34.409 102 11438.34 66.48 56845.97 88888.00 2018-04-12 05:28:34.909 102 11438.37 66.55 56845.97 88888.00 2018-04-12 05:28:35.409 102 11438.43 66.54 56845.93 88888.00 2018-04-12 05:28:35.909 102 11438.45 66.58 56845.90 88888.00 2018-04-12 05:28:36.409 102 11438.50 66.62 56845.84 88888.00 2018-04-12 05:28:36.909 102 11438.57 66.62 56845.79 88888.00 2018-04-12 05:28:37.409 102 11438.57 66.65 56845.73 88888.00 2018-04-12 05:28:37.909 102 11438.63 66.69 56845.61 88888.00 2018-04-12 05:28:38.409 102 11438.74 66.73 56845.54 88888.00 2018-04-12 05:28:38.909 102 11438.71 66.75 56845.48 88888.00 2018-04-12 05:28:39.409 102 11438.76 66.80 56845.41 88888.00 2018-04-12 05:28:39.909 102 11438.86 66.85 56845.34 88888.00 2018-04-12 05:28:40.409 102 11438.90 66.86 56845.24 88888.00 2018-04-12 05:28:40.909 102 11438.90 66.94 56845.16 88888.00 2018-04-12 05:28:41.409 102 11439.03 66.98 56845.10 88888.00 2018-04-12 05:28:41.909 102 11439.06 66.96 56845.05 88888.00 2018-04-12 05:28:42.909 102 11439.14 67.06 56844.88 88888.00 2018-04-12 05:28:43.409 102 11439.17 67.03 56844.84 88888.00 2018-04-12 05:28:43.909 102 11439.16 67.07 56844.75 88888.00 2018-04-12 05:28:44.409 102 11439.27 67.09 56844.70 88888.00 2018-04-12 05:28:44.909 102 11439.28 67.14 56844.68 88888.00 2018-04-12 05:28:45.409 102 11439.28 67.14 56844.58 88888.00 2018-04-12 05:28:45.909 102 11439.32 67.17 56844.52 88888.00 2018-04-12 05:28:46.409 102 11439.38 67.19 56844.51 88888.00 2018-04-12 05:28:46.909 102 11439.37 67.16 56844.44 88888.00 2018-04-12 05:28:47.409 102 11439.38 67.20 56844.37 88888.00 2018-04-12 05:28:47.909 102 11439.40 67.21 56844.37 88888.00 2018-04-12 05:28:48.409 102 11439.35 67.20 56844.36 88888.00 2018-04-12 05:28:48.909 102 11439.25 67.19 56844.34 88888.00 2018-04-12 05:28:49.409 102 11439.27 67.14 56844.28 88888.00 2018-04-12 05:28:49.909 102 11439.28 67.16 56844.27 88888.00 2018-04-12 05:28:50.409 102 11439.21 67.17 56844.24 88888.00 2018-04-12 05:28:50.909 102 11439.25 67.27 56844.22 88888.00 2018-04-12 05:28:51.409 102 11439.30 67.25 56844.24 88888.00 2018-04-12 05:28:51.909 102 11439.19 67.27 56844.24 88888.00 2018-04-12 05:28:52.409 102 11439.16 67.25 56844.19 88888.00 2018-04-12 05:28:52.909 102 11439.13 67.22 56844.17 88888.00 2018-04-12 05:28:53.409 102 11439.10 67.20 56844.07 88888.00 2018-04-12 05:28:53.909 102 11439.10 67.22 56844.13 88888.00 2018-04-12 05:28:54.409 102 11439.11 67.29 56844.12 88888.00 2018-04-12 05:28:54.909 102 11439.06 67.26 56844.07 88888.00 2018-04-12 05:28:55.409 102 11439.05 67.19 56844.00 88888.00 2018-04-12 05:28:55.909 102 11439.07 67.20 56843.96 88888.00 2018-04-12 05:28:56.409 102 11439.03 67.20 56843.95 88888.00 2018-04-12 05:28:56.909 102 11438.99 67.20 56843.91 88888.00 2018-04-12 05:28:57.409 102 11439.04 67.17 56843.86 88888.00 2018-04-12 05:28:57.910 102 11439.02 67.17 56843.87 88888.00 2018-04-12 05:28:58.410 102 11439.02 67.21 56843.81 88888.00 2018-04-12 05:28:58.910 102 11438.99 67.20 56843.77 88888.00 2018-04-12 05:28:59.410 102 11438.99 67.16 56843.68 88888.00 2018-04-12 05:28:59.910 102 11438.92 67.17 56843.68 88888.00 2018-04-12 05:29:00.910 102 11438.96 67.19 56843.66 88888.00 2018-04-12 05:29:01.410 102 11438.96 67.16 56843.56 88888.00 2018-04-12 05:29:01.910 102 11438.93 67.27 56843.50 88888.00 2018-04-12 05:29:02.410 102 11438.97 67.29 56843.49 88888.00 2018-04-12 05:29:02.910 102 11438.99 67.33 56843.43 88888.00 2018-04-12 05:29:03.410 102 11438.95 67.35 56843.36 88888.00 2018-04-12 05:29:03.910 102 11438.97 67.40 56843.37 88888.00 2018-04-12 05:29:04.410 102 11439.00 67.40 56843.34 88888.00 2018-04-12 05:29:04.910 102 11439.02 67.39 56843.29 88888.00 2018-04-12 05:29:05.410 102 11439.03 67.43 56843.23 88888.00 2018-04-12 05:29:05.910 102 11439.07 67.42 56843.12 88888.00 2018-04-12 05:29:06.410 102 11439.04 67.41 56843.08 88888.00 2018-04-12 05:29:06.910 102 11439.04 67.53 56843.03 88888.00 2018-04-12 05:29:07.410 102 11439.11 67.60 56842.93 88888.00 2018-04-12 05:29:07.910 102 11439.12 67.61 56842.85 88888.00 2018-04-12 05:29:08.410 102 11439.11 67.63 56842.80 88888.00 2018-04-12 05:29:08.910 102 11439.14 67.68 56842.79 88888.00 2018-04-12 05:29:09.410 102 11439.14 67.70 56842.71 88888.00 2018-04-12 05:29:09.910 102 11439.17 67.70 56842.63 88888.00 2018-04-12 05:29:10.410 102 11439.23 67.75 56842.58 88888.00 2018-04-12 05:29:10.910 102 11439.33 67.77 56842.55 88888.00 2018-04-12 05:29:11.410 102 11439.24 67.83 56842.52 88888.00 2018-04-12 05:29:11.910 102 11439.23 67.87 56842.45 88888.00 2018-04-12 05:29:12.410 102 11439.33 67.88 56842.38 88888.00 2018-04-12 05:29:12.910 102 11439.44 67.95 56842.31 88888.00 2018-04-12 05:29:13.410 102 11439.40 68.01 56842.23 88888.00 2018-04-12 05:29:13.910 102 11439.51 68.04 56842.15 88888.00 2018-04-12 05:29:14.410 102 11439.49 68.07 56842.08 88888.00 2018-04-12 05:29:14.910 102 11439.48 68.12 56842.06 88888.00 2018-04-12 05:29:15.410 102 11439.54 68.15 56841.96 88888.00 2018-04-12 05:29:15.910 102 11439.60 68.15 56841.89 88888.00 2018-04-12 05:29:16.410 102 11439.55 68.17 56841.99 88888.00 2018-04-12 05:29:16.910 102 11439.59 68.22 56841.90 88888.00 2018-04-12 05:29:17.410 102 11439.65 68.23 56841.84 88888.00 2018-04-12 05:29:17.910 102 11439.63 68.30 56841.80 88888.00 2018-04-12 05:29:18.410 102 11439.63 68.38 56841.76 88888.00 2018-04-12 05:29:18.910 102 11439.70 68.39 56841.71 88888.00 2018-04-12 05:29:19.410 102 11439.68 68.39 56841.67 88888.00 2018-04-12 05:29:19.910 102 11439.68 68.41 56841.60 88888.00 2018-04-12 05:29:20.410 102 11439.73 68.42 56841.54 88888.00 2018-04-12 05:29:20.910 102 11439.75 68.43 56841.49 88888.00 2018-04-12 05:29:21.410 102 11439.75 68.46 56841.46 88888.00 2018-04-12 05:29:21.910 102 11439.81 68.46 56841.45 88888.00 2018-04-12 05:29:22.410 102 11439.77 68.51 56841.32 88888.00 2018-04-12 05:29:22.910 102 11439.74 68.56 56841.24 88888.00 2018-04-12 05:29:23.410 102 11439.81 68.59 56841.18 88888.00 2018-04-12 05:29:24.410 102 11439.81 68.58 56841.20 88888.00 2018-04-12 05:29:24.910 102 11439.82 68.59 56841.15 88888.00 2018-04-12 05:29:25.410 102 11439.84 68.58 56841.11 88888.00 2018-04-12 05:29:25.910 102 11439.79 68.58 56841.04 88888.00 2018-04-12 05:29:26.410 102 11439.74 68.60 56840.96 88888.00 2018-04-12 05:29:26.910 102 11439.77 68.62 56840.93 88888.00 2018-04-12 05:29:27.410 102 11439.75 68.63 56840.96 88888.00 2018-04-12 05:29:27.910 102 11439.75 68.65 56840.86 88888.00 2018-04-12 05:29:28.410 102 11439.75 68.69 56840.85 88888.00 2018-04-12 05:29:28.910 102 11439.74 68.65 56840.80 88888.00 2018-04-12 05:29:29.410 102 11439.70 68.64 56840.75 88888.00 2018-04-12 05:29:29.910 102 11439.69 68.71 56840.74 88888.00 2018-04-12 05:29:30.410 102 11439.69 68.72 56840.68 88888.00 2018-04-12 05:29:30.910 102 11439.67 68.73 56840.58 88888.00 2018-04-12 05:29:31.410 102 11439.66 68.70 56840.47 88888.00 2018-04-12 05:29:31.910 102 11439.68 68.64 56840.41 88888.00 2018-04-12 05:29:32.410 102 11439.65 68.65 56840.40 88888.00 2018-04-12 05:29:32.910 102 11439.63 68.70 56840.41 88888.00 2018-04-12 05:29:33.410 102 11439.70 68.70 56840.36 88888.00 2018-04-12 05:29:33.910 102 11439.66 68.70 56840.30 88888.00 2018-04-12 05:29:34.410 102 11439.60 68.69 56840.28 88888.00 2018-04-12 05:29:34.910 102 11439.61 68.68 56840.28 88888.00 2018-04-12 05:29:35.410 102 11439.63 68.71 56840.27 88888.00 2018-04-12 05:29:35.910 102 11439.60 68.79 56840.20 88888.00 2018-04-12 05:29:36.410 102 11439.62 68.84 56840.23 88888.00 2018-04-12 05:29:36.910 102 11439.68 68.82 56840.17 88888.00 2018-04-12 05:29:37.410 102 11439.66 68.79 56840.06 88888.00 2018-04-12 05:29:37.910 102 11439.66 68.86 56840.07 88888.00 2018-04-12 05:29:38.410 102 11439.66 68.89 56839.98 88888.00 2018-04-12 05:29:38.910 102 11439.65 68.89 56839.97 88888.00 2018-04-12 05:29:39.410 102 11439.63 68.89 56839.95 88888.00 2018-04-12 05:29:39.910 102 11439.73 68.87 56839.90 88888.00 2018-04-12 05:29:40.410 102 11439.72 68.89 56839.79 88888.00 2018-04-12 05:29:40.910 102 11439.72 68.86 56839.77 88888.00 2018-04-12 05:29:41.410 102 11439.75 68.93 56839.76 88888.00 2018-04-12 05:29:41.910 102 11439.75 68.92 56839.68 88888.00 2018-04-12 05:29:42.410 102 11439.81 68.97 56839.61 88888.00 2018-04-12 05:29:42.910 102 11439.84 69.06 56839.57 88888.00 2018-04-12 05:29:43.410 102 11439.87 69.06 56839.50 88888.00 2018-04-12 05:29:43.910 102 11439.86 69.09 56839.45 88888.00 2018-04-12 05:29:44.410 102 11439.93 69.13 56839.38 88888.00 2018-04-12 05:29:44.910 102 11439.99 69.17 56839.32 88888.00 2018-04-12 05:29:45.410 102 11440.01 69.19 56839.25 88888.00 2018-04-12 05:29:45.910 102 11440.04 69.26 56839.23 88888.00 2018-04-12 05:29:46.410 102 11440.14 69.26 56839.11 88888.00 2018-04-12 05:29:46.910 102 11440.11 69.25 56838.99 88888.00 2018-04-12 05:29:47.410 102 11440.08 69.27 56838.93 88888.00 2018-04-12 05:29:47.910 102 11440.14 69.34 56838.86 88888.00 2018-04-12 05:29:48.410 102 11440.14 69.34 56838.84 88888.00 2018-04-12 05:29:48.910 102 11440.16 69.34 56838.78 88888.00 2018-04-12 05:29:49.410 102 11440.17 69.36 56838.66 88888.00 2018-04-12 05:29:49.910 102 11440.20 69.40 56838.60 88888.00 2018-04-12 05:29:50.410 102 11440.21 69.41 56838.59 88888.00 2018-04-12 05:29:50.910 102 11440.15 69.46 56838.50 88888.00 2018-04-12 05:29:51.410 102 11440.21 69.47 56838.42 88888.00 2018-04-12 05:29:51.910 102 11440.24 69.50 56838.24 88888.00 2018-04-12 05:29:52.410 102 11440.22 69.53 56838.20 88888.00 2018-04-12 05:29:52.910 102 11440.28 69.54 56838.14 88888.00 2018-04-12 05:29:53.410 102 11440.28 69.54 56838.08 88888.00 2018-04-12 05:29:53.910 102 11440.27 69.58 56838.04 88888.00 2018-04-12 05:29:54.410 102 11440.30 69.59 56838.02 88888.00 2018-04-12 05:29:54.910 102 11440.31 69.60 56838.01 88888.00 2018-04-12 05:29:55.410 102 11440.32 69.64 56837.92 88888.00 2018-04-12 05:29:55.910 102 11440.30 69.64 56837.85 88888.00 2018-04-12 05:29:56.410 102 11440.29 69.58 56837.78 88888.00 2018-04-12 05:29:56.910 102 11440.22 69.59 56837.79 88888.00 2018-04-12 05:29:57.410 102 11440.21 69.64 56837.79 88888.00 2018-04-12 05:29:57.910 102 11440.25 69.60 56837.70 88888.00 2018-04-12 05:29:58.410 102 11440.22 69.64 56837.69 88888.00 2018-04-12 05:29:58.910 102 11440.18 69.67 56837.69 88888.00 2018-04-12 05:29:59.410 102 11440.21 69.68 56837.71 88888.00 2018-04-12 05:29:59.910 102 11440.17 69.73 56837.70 88888.00 2018-04-12 05:30:00.410 102 11440.11 69.72 56837.72 88888.00 2018-04-12 05:30:00.910 102 11440.15 69.70 56837.70 88888.00 2018-04-12 05:30:01.410 102 11440.14 69.72 56837.70 88888.00 2018-04-12 05:30:01.910 102 11440.07 69.73 56837.71 88888.00 2018-04-12 05:30:02.410 102 11440.07 69.75 56837.71 88888.00 2018-04-12 05:30:02.910 102 11440.01 69.75 56837.69 88888.00 2018-04-12 05:30:03.410 102 11439.97 69.75 56837.64 88888.00 2018-04-12 05:30:03.910 102 11439.97 69.84 56837.60 88888.00 2018-04-12 05:30:04.410 102 11439.96 69.82 56837.57 88888.00 2018-04-12 05:30:04.910 102 11439.86 69.77 56837.63 88888.00 2018-04-12 05:30:05.410 102 11439.88 69.75 56837.67 88888.00 2018-04-12 05:30:05.910 102 11439.92 69.72 56837.64 88888.00 2018-04-12 05:30:06.410 102 11439.83 69.72 56837.64 88888.00 2018-04-12 05:30:06.910 102 11439.81 69.77 56837.63 88888.00 2018-04-12 05:30:07.410 102 11439.81 69.77 56837.65 88888.00 2018-04-12 05:30:07.910 102 11439.81 69.74 56837.64 88888.00 2018-04-12 05:30:08.410 102 11439.75 69.79 56837.63 88888.00 2018-04-12 05:30:08.910 102 11439.75 69.81 56837.62 88888.00 2018-04-12 05:30:09.410 102 11439.75 69.81 56837.62 88888.00 2018-04-12 05:30:09.910 102 11439.72 69.89 56837.63 88888.00 2018-04-12 05:30:10.410 102 11439.76 69.88 56837.59 88888.00 2018-04-12 05:30:10.910 102 11439.73 69.85 56837.57 88888.00 2018-04-12 05:30:11.410 102 11439.72 69.89 56837.53 88888.00 2018-04-12 05:30:11.910 102 11439.79 69.91 56837.47 88888.00 2018-04-12 05:30:12.410 102 11439.84 69.88 56837.44 88888.00 2018-04-12 05:30:12.910 102 11439.77 69.92 56837.43 88888.00 2018-04-12 05:30:13.410 102 11439.76 69.95 56837.47 88888.00 2018-04-12 05:30:13.910 102 11439.79 69.92 56837.35 88888.00 2018-04-12 05:30:14.410 102 11439.74 69.98 56837.32 88888.00 2018-04-12 05:30:14.910 102 11439.74 70.01 56837.31 88888.00 2018-04-12 05:30:15.910 102 11439.80 69.98 56837.21 88888.00 2018-04-12 05:30:16.410 102 11439.79 69.99 56837.14 88888.00 2018-04-12 05:30:16.910 102 11439.80 70.05 56837.06 88888.00 2018-04-12 05:30:17.410 102 11439.81 70.07 56837.06 88888.00 2018-04-12 05:30:17.910 102 11439.81 70.09 56836.98 88888.00 2018-04-12 05:30:18.410 102 11439.86 70.12 56836.95 88888.00 2018-04-12 05:30:18.910 102 11439.94 70.11 56836.90 88888.00 2018-04-12 05:30:19.410 102 11439.90 70.16 56836.86 88888.00 2018-04-12 05:30:19.910 102 11439.90 70.19 56836.83 88888.00 2018-04-12 05:30:20.410 102 11439.96 70.20 56836.73 88888.00 2018-04-12 05:30:20.910 102 11439.99 70.19 56836.62 88888.00 2018-04-12 05:30:21.410 102 11439.96 70.20 56836.60 88888.00 2018-04-12 05:30:21.910 102 11440.07 70.20 56836.57 88888.00 2018-04-12 05:30:22.410 102 11440.08 70.13 56836.49 88888.00 2018-04-12 05:30:22.910 102 11440.09 70.15 56836.49 88888.00 2018-04-12 05:30:23.410 102 11440.13 70.20 56836.45 88888.00 2018-04-12 05:30:23.910 102 11440.07 70.15 56836.39 88888.00 2018-04-12 05:30:24.410 102 11440.09 70.12 56836.29 88888.00 2018-04-12 05:30:24.910 102 11440.11 70.19 56836.26 88888.00 2018-04-12 05:30:25.410 102 11440.11 70.28 56836.21 88888.00 2018-04-12 05:30:25.910 102 11440.20 70.33 56836.22 88888.00 2018-04-12 05:30:26.410 102 11440.21 70.32 56836.17 88888.00 2018-04-12 05:30:26.910 102 11440.21 70.39 56836.10 88888.00 2018-04-12 05:30:27.410 102 11440.21 70.41 56836.08 88888.00 2018-04-12 05:30:27.910 102 11440.28 70.41 56836.03 88888.00 2018-04-12 05:30:28.410 102 11440.28 70.38 56835.97 88888.00 2018-04-12 05:30:28.910 102 11440.23 70.38 56835.96 88888.00 2018-04-12 05:30:29.410 102 11440.25 70.39 56835.90 88888.00 2018-04-12 05:30:29.910 102 11440.37 70.42 56835.90 88888.00 2018-04-12 05:30:30.410 102 11440.38 70.47 56835.83 88888.00 2018-04-12 05:30:30.910 102 11440.32 70.50 56835.81 88888.00 2018-04-12 05:30:31.410 102 11440.36 70.49 56835.85 88888.00 2018-04-12 05:30:31.910 102 11440.39 70.46 56835.80 88888.00 2018-04-12 05:30:32.410 102 11440.36 70.50 56835.71 88888.00 2018-04-12 05:30:32.910 102 11440.37 70.55 56835.71 88888.00 2018-04-12 05:30:33.410 102 11440.45 70.60 56835.72 88888.00 2018-04-12 05:30:33.910 102 11440.42 70.67 56835.66 88888.00 2018-04-12 05:30:34.410 102 11440.34 70.69 56835.66 88888.00 2018-04-12 05:30:34.910 102 11440.37 70.67 56835.71 88888.00 2018-04-12 05:30:35.410 102 11440.30 70.67 56835.60 88888.00 2018-04-12 05:30:35.910 102 11440.31 70.67 56835.57 88888.00 2018-04-12 05:30:36.410 102 11440.38 70.73 56835.57 88888.00 2018-04-12 05:30:36.910 102 11440.41 70.76 56835.54 88888.00 2018-04-12 05:30:37.410 102 11440.37 70.76 56835.46 88888.00 2018-04-12 05:30:37.910 102 11440.44 70.75 56835.44 88888.00 2018-04-12 05:30:38.410 102 11440.48 70.72 56835.44 88888.00 2018-04-12 05:30:38.910 102 11440.44 70.73 56835.35 88888.00 2018-04-12 05:30:39.410 102 11440.49 70.82 56835.35 88888.00 2018-04-12 05:30:39.910 102 11440.51 70.87 56835.39 88888.00 2018-04-12 05:30:40.410 102 11440.49 70.90 56835.36 88888.00 2018-04-12 05:30:40.910 102 11440.43 70.90 56835.44 88888.00 2018-04-12 05:30:41.410 102 11440.41 70.91 56835.36 88888.00 2018-04-12 05:30:41.910 102 11440.41 70.95 56835.34 88888.00 2018-04-12 05:30:42.410 102 11440.42 70.94 56835.28 88888.00 2018-04-12 05:30:42.910 102 11440.43 70.96 56835.26 88888.00 2018-04-12 05:30:43.410 102 11440.38 70.96 56835.17 88888.00 2018-04-12 05:30:43.910 102 11440.38 71.00 56835.09 88888.00 2018-04-12 05:30:44.410 102 11440.45 71.04 56835.15 88888.00 2018-04-12 05:30:44.910 102 11440.43 71.09 56835.16 88888.00 2018-04-12 05:30:45.410 102 11440.38 71.08 56835.14 88888.00 2018-04-12 05:30:45.910 102 11440.46 71.07 56835.12 88888.00 2018-04-12 05:30:46.410 102 11440.42 71.07 56835.13 88888.00 2018-04-12 05:30:46.910 102 11440.38 71.13 56835.09 88888.00 2018-04-12 05:30:47.410 102 11440.41 71.18 56835.07 88888.00 2018-04-12 05:30:47.910 102 11440.45 71.21 56835.04 88888.00 2018-04-12 05:30:48.410 102 11440.43 71.20 56835.08 88888.00 2018-04-12 05:30:48.910 102 11440.44 71.23 56835.15 88888.00 2018-04-12 05:30:49.410 102 11440.50 71.22 56835.09 88888.00 2018-04-12 05:30:49.910 102 11440.52 71.24 56835.07 88888.00 2018-04-12 05:30:50.410 102 11440.55 71.27 56835.06 88888.00 2018-04-12 05:30:50.910 102 11440.53 71.29 56835.06 88888.00 2018-04-12 05:30:51.410 102 11440.41 71.31 56835.01 88888.00 2018-04-12 05:30:51.910 102 11440.41 71.34 56834.97 88888.00 2018-04-12 05:30:52.410 102 11440.51 71.35 56834.95 88888.00 2018-04-12 05:30:52.910 102 11440.45 71.35 56834.95 88888.00 2018-04-12 05:30:53.410 102 11440.44 71.35 56835.01 88888.00 2018-04-12 05:30:53.910 102 11440.44 71.34 56834.99 88888.00 2018-04-12 05:30:54.410 102 11440.42 71.34 56834.95 88888.00 2018-04-12 05:30:54.910 102 11440.36 71.34 56834.93 88888.00 2018-04-12 05:30:55.410 102 11440.36 71.30 56834.95 88888.00 2018-04-12 05:30:55.911 102 11440.41 71.28 56834.90 88888.00 2018-04-12 05:30:56.411 102 11440.34 71.28 56834.89 88888.00 2018-04-12 05:30:56.911 102 11440.35 71.31 56834.93 88888.00 2018-04-12 05:30:57.411 102 11440.32 71.36 56834.88 88888.00 2018-04-12 05:30:57.911 102 11440.27 71.43 56834.86 88888.00 2018-04-12 05:30:58.411 102 11440.27 71.44 56834.83 88888.00 2018-04-12 05:30:58.911 102 11440.28 71.42 56834.81 88888.00 2018-04-12 05:30:59.411 102 11440.28 71.40 56834.83 88888.00 2018-04-12 05:30:59.911 102 11440.27 71.34 56834.82 88888.00 2018-04-12 05:31:00.411 102 11440.31 71.37 56834.77 88888.00 2018-04-12 05:31:00.911 102 11440.36 71.35 56834.74 88888.00 2018-04-12 05:31:01.411 102 11440.30 71.35 56834.65 88888.00 2018-04-12 05:31:01.911 102 11440.34 71.42 56834.64 88888.00 2018-04-12 05:31:02.411 102 11440.31 71.40 56834.59 88888.00 2018-04-12 05:31:02.911 102 11440.27 71.38 56834.59 88888.00 2018-04-12 05:31:03.411 102 11440.37 71.38 56834.52 88888.00 2018-04-12 05:31:03.911 102 11440.46 71.37 56834.42 88888.00 2018-04-12 05:31:04.411 102 11440.37 71.40 56834.43 88888.00 2018-04-12 05:31:04.911 102 11440.42 71.41 56834.37 88888.00 2018-04-12 05:31:05.411 102 11440.52 71.45 56834.37 88888.00 2018-04-12 05:31:05.911 102 11440.52 71.51 56834.32 88888.00 2018-04-12 05:31:06.411 102 11440.57 71.55 56834.22 88888.00 2018-04-12 05:31:06.911 102 11440.67 71.55 56834.16 88888.00 2018-04-12 05:31:07.411 102 11440.65 71.52 56834.04 88888.00 2018-04-12 05:31:07.911 102 11440.69 71.58 56834.05 88888.00 2018-04-12 05:31:08.411 102 11440.71 71.68 56833.99 88888.00 2018-04-12 05:31:08.911 102 11440.72 71.69 56833.90 88888.00 2018-04-12 05:31:09.411 102 11440.77 71.72 56833.84 88888.00 2018-04-12 05:31:09.911 102 11440.84 71.71 56833.79 88888.00 2018-04-12 05:31:10.411 102 11440.81 71.70 56833.72 88888.00 2018-04-12 05:31:10.911 102 11440.74 71.74 56833.66 88888.00 2018-04-12 05:31:11.411 102 11440.77 71.72 56833.55 88888.00 2018-04-12 05:31:11.911 102 11440.92 71.74 56833.50 88888.00 2018-04-12 05:31:12.411 102 11440.94 71.75 56833.46 88888.00 2018-04-12 05:31:12.911 102 11440.98 71.79 56833.47 88888.00 2018-04-12 05:31:13.411 102 11441.04 71.82 56833.46 88888.00 2018-04-12 05:31:13.911 102 11440.97 71.79 56833.40 88888.00 2018-04-12 05:31:14.411 102 11440.91 71.84 56833.34 88888.00 2018-04-12 05:31:14.911 102 11440.98 71.84 56833.30 88888.00 2018-04-12 05:31:15.411 102 11441.02 71.85 56833.28 88888.00 2018-04-12 05:31:15.911 102 11440.98 71.83 56833.21 88888.00 2018-04-12 05:31:16.411 102 11441.04 71.84 56833.15 88888.00 2018-04-12 05:31:16.911 102 11441.01 71.83 56833.11 88888.00 2018-04-12 05:31:17.411 102 11440.93 71.79 56833.05 88888.00 2018-04-12 05:31:17.911 102 11440.97 71.81 56833.07 88888.00 2018-04-12 05:31:18.911 102 11440.98 71.82 56833.00 88888.00 2018-04-12 05:31:19.411 102 11440.95 71.86 56832.91 88888.00 2018-04-12 05:31:19.911 102 11440.98 71.85 56832.79 88888.00 2018-04-12 05:31:20.411 102 11440.91 71.81 56832.78 88888.00 2018-04-12 05:31:20.911 102 11440.86 71.84 56832.76 88888.00 2018-04-12 05:31:21.411 102 11440.90 71.88 56832.72 88888.00 2018-04-12 05:31:21.911 102 11440.88 71.86 56832.71 88888.00 2018-04-12 05:31:22.411 102 11440.86 71.81 56832.65 88888.00 2018-04-12 05:31:22.911 102 11440.88 71.82 56832.59 88888.00 2018-04-12 05:31:23.411 102 11440.88 71.78 56832.52 88888.00 2018-04-12 05:31:23.911 102 11440.84 71.77 56832.50 88888.00 2018-04-12 05:31:24.411 102 11440.88 71.81 56832.47 88888.00 2018-04-12 05:31:24.911 102 11440.88 71.77 56832.43 88888.00 2018-04-12 05:31:25.411 102 11440.87 71.74 56832.39 88888.00 2018-04-12 05:31:25.911 102 11440.84 71.75 56832.40 88888.00 2018-04-12 05:31:26.411 102 11440.85 71.76 56832.40 88888.00 2018-04-12 05:31:26.911 102 11440.84 71.74 56832.41 88888.00 2018-04-12 05:31:27.411 102 11440.80 71.75 56832.41 88888.00 2018-04-12 05:31:27.911 102 11440.86 71.78 56832.34 88888.00 2018-04-12 05:31:28.911 102 11440.77 71.79 56832.36 88888.00 2018-04-12 05:31:29.411 102 11440.80 71.75 56832.27 88888.00 2018-04-12 05:31:29.911 102 11440.76 71.71 56832.28 88888.00 2018-04-12 05:31:30.411 102 11440.69 71.76 56832.27 88888.00 2018-04-12 05:31:30.911 102 11440.70 71.72 56832.27 88888.00 2018-04-12 05:31:31.411 102 11440.72 71.70 56832.32 88888.00 2018-04-12 05:31:31.911 102 11440.71 71.71 56832.28 88888.00 2018-04-12 05:31:32.411 102 11440.67 71.76 56832.23 88888.00 2018-04-12 05:31:32.911 102 11440.67 71.78 56832.25 88888.00 2018-04-12 05:31:33.411 102 11440.57 71.71 56832.30 88888.00 2018-04-12 05:31:33.911 102 11440.63 71.66 56832.30 88888.00 2018-04-12 05:31:34.411 102 11440.67 71.69 56832.31 88888.00 2018-04-12 05:31:34.911 102 11440.59 71.65 56832.38 88888.00 2018-04-12 05:31:35.411 102 11440.52 71.65 56832.38 88888.00 2018-04-12 05:31:35.911 102 11440.58 71.66 56832.33 88888.00 2018-04-12 05:31:36.411 102 11440.51 71.63 56832.32 88888.00 2018-04-12 05:31:36.911 102 11440.43 71.63 56832.33 88888.00 2018-04-12 05:31:37.411 102 11440.51 71.61 56832.33 88888.00 2018-04-12 05:31:37.911 102 11440.51 71.56 56832.30 88888.00 2018-04-12 05:31:38.411 102 11440.44 71.61 56832.26 88888.00 2018-04-12 05:31:38.911 102 11440.49 71.64 56832.23 88888.00 2018-04-12 05:31:39.411 102 11440.46 71.64 56832.23 88888.00 2018-04-12 05:31:39.911 102 11440.39 71.61 56832.21 88888.00 2018-04-12 05:31:40.411 102 11440.35 71.62 56832.20 88888.00 2018-04-12 05:31:40.911 102 11440.41 71.65 56832.14 88888.00 2018-04-12 05:31:41.411 102 11440.34 71.61 56832.15 88888.00 2018-04-12 05:31:41.911 102 11440.36 71.55 56832.20 88888.00 2018-04-12 05:31:42.411 102 11440.49 71.55 56832.19 88888.00 2018-04-12 05:31:42.911 102 11440.42 71.56 56832.18 88888.00 2018-04-12 05:31:43.411 102 11440.34 71.57 56832.17 88888.00 2018-04-12 05:31:43.911 102 11440.39 71.56 56832.11 88888.00 2018-04-12 05:31:44.411 102 11440.36 71.56 56832.04 88888.00 2018-04-12 05:31:44.911 102 11440.32 71.58 56832.01 88888.00 2018-04-12 05:31:45.411 102 11440.34 71.58 56831.95 88888.00 2018-04-12 05:31:45.911 102 11440.37 71.59 56831.91 88888.00 2018-04-12 05:31:46.911 102 11440.32 71.54 56831.86 88888.00 2018-04-12 05:31:47.411 102 11440.34 71.45 56831.88 88888.00 2018-04-12 05:31:47.911 102 11440.30 71.51 56831.89 88888.00 2018-04-12 05:31:48.411 102 11440.37 71.59 56831.93 88888.00 2018-04-12 05:31:48.911 102 11440.37 71.62 56831.85 88888.00 2018-04-12 05:31:49.411 102 11440.29 71.63 56831.83 88888.00 2018-04-12 05:31:49.911 102 11440.27 71.66 56831.81 88888.00 2018-04-12 05:31:50.411 102 11440.28 71.68 56831.85 88888.00 2018-04-12 05:31:50.911 102 11440.27 71.66 56831.82 88888.00 2018-04-12 05:31:51.411 102 11440.28 71.68 56831.82 88888.00 2018-04-12 05:31:51.911 102 11440.29 71.70 56831.79 88888.00 2018-04-12 05:31:52.411 102 11440.24 71.68 56831.78 88888.00 2018-04-12 05:31:52.911 102 11440.20 71.63 56831.83 88888.00 2018-04-12 05:31:53.411 102 11440.16 71.55 56831.85 88888.00 2018-04-12 05:31:53.911 102 11440.14 71.43 56831.80 88888.00 2018-04-12 05:31:54.411 102 11440.06 71.45 56831.85 88888.00 2018-04-12 05:31:54.911 102 11440.06 71.50 56831.92 88888.00 2018-04-12 05:31:55.411 102 11440.09 71.44 56831.94 88888.00 2018-04-12 05:31:55.911 102 11439.95 71.42 56831.86 88888.00 2018-04-12 05:31:56.411 102 11439.89 71.44 56831.91 88888.00 2018-04-12 05:31:56.911 102 11439.90 71.41 56831.95 88888.00 2018-04-12 05:31:57.411 102 11439.82 71.41 56831.94 88888.00 2018-04-12 05:31:57.911 102 11439.70 71.42 56831.95 88888.00 2018-04-12 05:31:58.411 102 11439.72 71.38 56831.99 88888.00 2018-04-12 05:31:58.911 102 11439.63 71.42 56832.02 88888.00 2018-04-12 05:31:59.411 102 11439.60 71.44 56832.11 88888.00 2018-04-12 05:32:00.411 102 11439.59 71.32 56832.13 88888.00 2018-04-12 05:32:00.911 102 11439.53 71.35 56832.10 88888.00 2018-04-12 05:32:01.411 102 11439.51 71.36 56832.12 88888.00 2018-04-12 05:32:01.911 102 11439.49 71.37 56832.14 88888.00 2018-04-12 05:32:02.411 102 11439.44 71.40 56832.12 88888.00 2018-04-12 05:32:02.911 102 11439.40 71.38 56832.18 88888.00 2018-04-12 05:32:03.411 102 11439.42 71.41 56832.18 88888.00 2018-04-12 05:32:03.911 102 11439.42 71.38 56832.14 88888.00 2018-04-12 05:32:04.411 102 11439.42 71.38 56832.14 88888.00 2018-04-12 05:32:04.911 102 11439.44 71.35 56832.12 88888.00 2018-04-12 05:32:05.411 102 11439.39 71.32 56832.08 88888.00 2018-04-12 05:32:05.911 102 11439.33 71.37 56832.05 88888.00 2018-04-12 05:32:06.411 102 11439.39 71.41 56832.01 88888.00 2018-04-12 05:32:06.911 102 11439.32 71.38 56831.99 88888.00 2018-04-12 05:32:07.411 102 11439.30 71.44 56832.04 88888.00 2018-04-12 05:32:07.911 102 11439.42 71.43 56832.04 88888.00 2018-04-12 05:32:08.411 102 11439.40 71.44 56832.05 88888.00 2018-04-12 05:32:08.911 102 11439.34 71.43 56831.98 88888.00 2018-04-12 05:32:09.411 102 11439.38 71.45 56831.94 88888.00 2018-04-12 05:32:10.411 102 11439.35 71.41 56831.85 88888.00 2018-04-12 05:32:10.911 102 11439.35 71.42 56831.80 88888.00 2018-04-12 05:32:11.411 102 11439.39 71.42 56831.82 88888.00 2018-04-12 05:32:11.911 102 11439.28 71.41 56831.81 88888.00 2018-04-12 05:32:12.411 102 11439.30 71.41 56831.83 88888.00 2018-04-12 05:32:12.911 102 11439.38 71.44 56831.81 88888.00 2018-04-12 05:32:13.411 102 11439.35 71.40 56831.81 88888.00 2018-04-12 05:32:13.911 102 11439.31 71.34 56831.81 88888.00 2018-04-12 05:32:14.411 102 11439.33 71.36 56831.76 88888.00 2018-04-12 05:32:14.911 102 11439.31 71.31 56831.76 88888.00 2018-04-12 05:32:15.411 102 11439.31 71.30 56831.83 88888.00 2018-04-12 05:32:15.911 102 11439.30 71.25 56831.83 88888.00 2018-04-12 05:32:16.411 102 11439.30 71.23 56831.80 88888.00 2018-04-12 05:32:16.911 102 11439.18 71.22 56831.79 88888.00 2018-04-12 05:32:17.411 102 11439.07 71.22 56831.76 88888.00 2018-04-12 05:32:17.911 102 11439.10 71.22 56831.74 88888.00 2018-04-12 05:32:18.411 102 11439.06 71.17 56831.72 88888.00 2018-04-12 05:32:18.911 102 11439.05 71.16 56831.74 88888.00 2018-04-12 05:32:19.411 102 11439.09 71.15 56831.78 88888.00 2018-04-12 05:32:19.911 102 11439.04 71.16 56831.66 88888.00 2018-04-12 05:32:20.411 102 11438.97 71.16 56831.67 88888.00 2018-04-12 05:32:20.911 102 11438.99 71.14 56831.76 88888.00 2018-04-12 05:32:21.411 102 11438.96 71.10 56831.80 88888.00 2018-04-12 05:32:21.911 102 11438.89 71.10 56831.78 88888.00 2018-04-12 05:32:22.411 102 11438.86 71.18 56831.80 88888.00 2018-04-12 05:32:22.911 102 11438.84 71.17 56831.79 88888.00 2018-04-12 05:32:23.411 102 11438.75 71.14 56831.76 88888.00 2018-04-12 05:32:23.911 102 11438.75 71.11 56831.79 88888.00 2018-04-12 05:32:24.411 102 11438.74 71.07 56831.78 88888.00 2018-04-12 05:32:24.911 102 11438.60 71.03 56831.82 88888.00 2018-04-12 05:32:25.411 102 11438.64 71.03 56831.82 88888.00 2018-04-12 05:32:25.911 102 11438.65 71.03 56831.74 88888.00 2018-04-12 05:32:26.411 102 11438.60 70.97 56831.72 88888.00 2018-04-12 05:32:26.911 102 11438.55 70.98 56831.70 88888.00 2018-04-12 05:32:27.411 102 11438.54 71.00 56831.78 88888.00 2018-04-12 05:32:27.911 102 11438.47 71.01 56831.72 88888.00 2018-04-12 05:32:28.411 102 11438.42 70.98 56831.76 88888.00 2018-04-12 05:32:28.911 102 11438.48 70.94 56831.76 88888.00 2018-04-12 05:32:29.411 102 11438.44 70.91 56831.66 88888.00 2018-04-12 05:32:29.911 102 11438.37 70.91 56831.68 88888.00 2018-04-12 05:32:30.411 102 11438.48 70.95 56831.69 88888.00 2018-04-12 05:32:30.911 102 11438.48 70.91 56831.67 88888.00 2018-04-12 05:32:31.411 102 11438.38 70.89 56831.61 88888.00 2018-04-12 05:32:31.911 102 11438.37 70.90 56831.59 88888.00 2018-04-12 05:32:32.411 102 11438.40 70.88 56831.55 88888.00 2018-04-12 05:32:32.911 102 11438.35 70.90 56831.53 88888.00 2018-04-12 05:32:33.411 102 11438.35 70.84 56831.50 88888.00 2018-04-12 05:32:33.911 102 11438.36 70.86 56831.48 88888.00 2018-04-12 05:32:34.411 102 11438.34 70.86 56831.48 88888.00 2018-04-12 05:32:34.911 102 11438.31 70.88 56831.43 88888.00 2018-04-12 05:32:35.411 102 11438.35 70.86 56831.43 88888.00 2018-04-12 05:32:35.911 102 11438.35 70.81 56831.46 88888.00 2018-04-12 05:32:36.411 102 11438.30 70.80 56831.42 88888.00 2018-04-12 05:32:36.911 102 11438.31 70.84 56831.44 88888.00 2018-04-12 05:32:37.411 102 11438.29 70.83 56831.40 88888.00 2018-04-12 05:32:37.911 102 11438.23 70.84 56831.43 88888.00 2018-04-12 05:32:38.411 102 11438.24 70.88 56831.41 88888.00 2018-04-12 05:32:38.911 102 11438.21 70.88 56831.41 88888.00 2018-04-12 05:32:39.411 102 11438.19 70.86 56831.47 88888.00 2018-04-12 05:32:39.911 102 11438.15 70.82 56831.48 88888.00 2018-04-12 05:32:40.411 102 11438.24 70.82 56831.47 88888.00 2018-04-12 05:32:40.911 102 11438.19 70.77 56831.51 88888.00 2018-04-12 05:32:41.411 102 11438.13 70.80 56831.51 88888.00 2018-04-12 05:32:41.911 102 11438.16 70.86 56831.49 88888.00 2018-04-12 05:32:42.411 102 11438.15 70.81 56831.51 88888.00 2018-04-12 05:32:42.911 102 11438.06 70.81 56831.54 88888.00 2018-04-12 05:32:43.411 102 11438.08 70.83 56831.61 88888.00 2018-04-12 05:32:43.911 102 11438.10 70.81 56831.56 88888.00 2018-04-12 05:32:44.411 102 11438.05 70.81 56831.49 88888.00 2018-04-12 05:32:44.911 102 11437.95 70.80 56831.53 88888.00 2018-04-12 05:32:45.411 102 11437.96 70.80 56831.56 88888.00 2018-04-12 05:32:45.911 102 11437.92 70.77 56831.53 88888.00 2018-04-12 05:32:46.411 102 11437.88 70.74 56831.54 88888.00 2018-04-12 05:32:46.911 102 11437.91 70.69 56831.55 88888.00 2018-04-12 05:32:47.411 102 11437.85 70.67 56831.59 88888.00 2018-04-12 05:32:47.911 102 11437.80 70.69 56831.68 88888.00 2018-04-12 05:32:48.411 102 11437.82 70.68 56831.66 88888.00 2018-04-12 05:32:48.911 102 11437.77 70.63 56831.60 88888.00 2018-04-12 05:32:49.411 102 11437.72 70.63 56831.66 88888.00 2018-04-12 05:32:49.911 102 11437.66 70.61 56831.61 88888.00 2018-04-12 05:32:50.411 102 11437.64 70.57 56831.54 88888.00 2018-04-12 05:32:50.911 102 11437.63 70.63 56831.53 88888.00 2018-04-12 05:32:51.411 102 11437.63 70.64 56831.59 88888.00 2018-04-12 05:32:51.911 102 11437.58 70.62 56831.62 88888.00 2018-04-12 05:32:52.411 102 11437.52 70.60 56831.64 88888.00 2018-04-12 05:32:52.911 102 11437.52 70.63 56831.69 88888.00 2018-04-12 05:32:53.411 102 11437.53 70.63 56831.75 88888.00 2018-04-12 05:32:53.911 102 11437.49 70.61 56831.73 88888.00 2018-04-12 05:32:54.411 102 11437.52 70.62 56831.74 88888.00 2018-04-12 05:32:54.911 102 11437.53 70.64 56831.76 88888.00 2018-04-12 05:32:55.411 102 11437.49 70.62 56831.80 88888.00 2018-04-12 05:32:55.911 102 11437.44 70.56 56831.80 88888.00 2018-04-12 05:32:56.411 102 11437.45 70.54 56831.78 88888.00 2018-04-12 05:32:56.911 102 11437.44 70.48 56831.80 88888.00 2018-04-12 05:32:57.411 102 11437.38 70.46 56831.87 88888.00 2018-04-12 05:32:57.911 102 11437.42 70.43 56831.88 88888.00 2018-04-12 05:32:58.411 102 11437.39 70.45 56831.89 88888.00 2018-04-12 05:32:58.911 102 11437.28 70.50 56831.89 88888.00 2018-04-12 05:32:59.411 102 11437.29 70.49 56831.82 88888.00 2018-04-12 05:32:59.911 102 11437.31 70.49 56831.85 88888.00 2018-04-12 05:33:00.412 102 11437.24 70.48 56831.86 88888.00 2018-04-12 05:33:00.912 102 11437.18 70.47 56831.86 88888.00 2018-04-12 05:33:01.412 102 11437.18 70.48 56831.85 88888.00 2018-04-12 05:33:01.912 102 11437.13 70.49 56831.92 88888.00 2018-04-12 05:33:02.412 102 11437.09 70.49 56831.94 88888.00 2018-04-12 05:33:02.912 102 11437.11 70.48 56831.93 88888.00 2018-04-12 05:33:03.412 102 11437.06 70.49 56831.95 88888.00 2018-04-12 05:33:03.912 102 11436.97 70.49 56831.95 88888.00 2018-04-12 05:33:04.412 102 11436.96 70.47 56831.94 88888.00 2018-04-12 05:33:04.912 102 11436.95 70.42 56831.98 88888.00 2018-04-12 05:33:05.412 102 11436.91 70.40 56831.96 88888.00 2018-04-12 05:33:05.912 102 11436.96 70.45 56832.00 88888.00 2018-04-12 05:33:06.412 102 11436.91 70.48 56832.01 88888.00 2018-04-12 05:33:06.912 102 11436.85 70.47 56831.95 88888.00 2018-04-12 05:33:07.412 102 11436.87 70.47 56831.98 88888.00 2018-04-12 05:33:07.912 102 11436.87 70.47 56832.00 88888.00 2018-04-12 05:33:08.412 102 11436.80 70.50 56831.94 88888.00 2018-04-12 05:33:08.912 102 11436.81 70.53 56832.04 88888.00 2018-04-12 05:33:09.412 102 11436.88 70.49 56832.05 88888.00 2018-04-12 05:33:09.912 102 11436.83 70.48 56832.00 88888.00 2018-04-12 05:33:10.412 102 11436.77 70.47 56831.98 88888.00 2018-04-12 05:33:10.912 102 11436.78 70.48 56832.00 88888.00 2018-04-12 05:33:11.412 102 11436.78 70.52 56832.00 88888.00 2018-04-12 05:33:11.912 102 11436.71 70.50 56831.95 88888.00 2018-04-12 05:33:12.412 102 11436.75 70.52 56832.01 88888.00 2018-04-12 05:33:13.412 102 11436.70 70.49 56832.07 88888.00 2018-04-12 05:33:13.912 102 11436.73 70.49 56832.06 88888.00 2018-04-12 05:33:14.412 102 11436.74 70.50 56832.04 88888.00 2018-04-12 05:33:14.912 102 11436.73 70.54 56832.04 88888.00 2018-04-12 05:33:15.412 102 11436.74 70.50 56832.01 88888.00 2018-04-12 05:33:15.912 102 11436.76 70.49 56831.99 88888.00 2018-04-12 05:33:16.412 102 11436.71 70.52 56831.98 88888.00 2018-04-12 05:33:16.912 102 11436.66 70.53 56831.99 88888.00 2018-04-12 05:33:17.412 102 11436.71 70.54 56832.00 88888.00 2018-04-12 05:33:17.912 102 11436.69 70.53 56832.00 88888.00 2018-04-12 05:33:18.412 102 11436.67 70.52 56831.94 88888.00 2018-04-12 05:33:18.912 102 11436.67 70.57 56832.01 88888.00 2018-04-12 05:33:19.412 102 11436.66 70.57 56832.01 88888.00 2018-04-12 05:33:19.912 102 11436.57 70.59 56832.04 88888.00 2018-04-12 05:33:20.412 102 11436.59 70.56 56832.02 88888.00 2018-04-12 05:33:20.912 102 11436.59 70.50 56832.01 88888.00 2018-04-12 05:33:21.412 102 11436.55 70.53 56832.00 88888.00 2018-04-12 05:33:21.912 102 11436.52 70.52 56831.98 88888.00 2018-04-12 05:33:22.412 102 11436.53 70.55 56832.04 88888.00 2018-04-12 05:33:23.412 102 11436.38 70.55 56832.12 88888.00 2018-04-12 05:33:23.912 102 11436.42 70.53 56832.13 88888.00 2018-04-12 05:33:24.412 102 11436.41 70.48 56832.13 88888.00 2018-04-12 05:33:24.912 102 11436.35 70.47 56832.13 88888.00 2018-04-12 05:33:25.412 102 11436.35 70.53 56832.14 88888.00 2018-04-12 05:33:25.912 102 11436.28 70.50 56832.19 88888.00 2018-04-12 05:33:26.412 102 11436.18 70.52 56832.26 88888.00 2018-04-12 05:33:26.912 102 11436.14 70.50 56832.41 88888.00 2018-04-12 05:33:27.412 102 11436.13 70.43 56832.33 88888.00 2018-04-12 05:33:27.912 102 11436.06 70.40 56832.25 88888.00 2018-04-12 05:33:28.412 102 11435.98 70.35 56832.30 88888.00 2018-04-12 05:33:28.912 102 11435.98 70.34 56832.37 88888.00 2018-04-12 05:33:29.412 102 11435.91 70.38 56832.40 88888.00 2018-04-12 05:33:29.912 102 11435.83 70.35 56832.47 88888.00 2018-04-12 05:33:30.412 102 11435.80 70.32 56832.51 88888.00 2018-04-12 05:33:30.912 102 11435.76 70.28 56832.51 88888.00 2018-04-12 05:33:31.412 102 11435.67 70.28 56832.58 88888.00 2018-04-12 05:33:31.912 102 11435.62 70.26 56832.63 88888.00 2018-04-12 05:33:32.412 102 11435.59 70.22 56832.70 88888.00 2018-04-12 05:33:32.912 102 11435.51 70.25 56832.69 88888.00 2018-04-12 05:33:33.412 102 11435.50 70.25 56832.73 88888.00 2018-04-12 05:33:33.912 102 11435.45 70.20 56832.84 88888.00 2018-04-12 05:33:34.412 102 11435.28 70.18 56832.89 88888.00 2018-04-12 05:33:34.912 102 11435.21 70.16 56832.89 88888.00 2018-04-12 05:33:35.412 102 11435.21 70.15 56832.92 88888.00 2018-04-12 05:33:35.912 102 11435.14 70.11 56833.02 88888.00 2018-04-12 05:33:36.412 102 11435.07 70.09 56833.07 88888.00 2018-04-12 05:33:36.912 102 11435.08 70.08 56833.14 88888.00 2018-04-12 05:33:37.412 102 11434.99 70.06 56833.17 88888.00 2018-04-12 05:33:37.912 102 11434.87 70.04 56833.26 88888.00 2018-04-12 05:33:38.412 102 11434.89 70.01 56833.26 88888.00 2018-04-12 05:33:38.912 102 11434.82 69.95 56833.26 88888.00 2018-04-12 05:33:39.412 102 11434.75 69.94 56833.33 88888.00 2018-04-12 05:33:39.912 102 11434.69 69.96 56833.37 88888.00 2018-04-12 05:33:40.412 102 11434.65 69.98 56833.37 88888.00 2018-04-12 05:33:40.912 102 11434.55 70.01 56833.34 88888.00 2018-04-12 05:33:41.412 102 11434.50 70.06 56833.42 88888.00 2018-04-12 05:33:41.912 102 11434.53 70.06 56833.43 88888.00 2018-04-12 05:33:42.412 102 11434.54 70.01 56833.48 88888.00 2018-04-12 05:33:42.912 102 11434.54 69.98 56833.47 88888.00 2018-04-12 05:33:43.412 102 11434.47 70.01 56833.49 88888.00 2018-04-12 05:33:43.912 102 11434.35 70.01 56833.55 88888.00 2018-04-12 05:33:44.412 102 11434.35 69.96 56833.60 88888.00 2018-04-12 05:33:44.912 102 11434.33 70.01 56833.63 88888.00 2018-04-12 05:33:45.412 102 11434.34 70.01 56833.62 88888.00 2018-04-12 05:33:45.912 102 11434.26 70.00 56833.62 88888.00 2018-04-12 05:33:46.412 102 11434.25 70.01 56833.65 88888.00 2018-04-12 05:33:46.912 102 11434.30 69.98 56833.65 88888.00 2018-04-12 05:33:47.412 102 11434.20 69.93 56833.66 88888.00 2018-04-12 05:33:47.912 102 11434.18 69.92 56833.66 88888.00 2018-04-12 05:33:48.412 102 11434.18 69.93 56833.66 88888.00 2018-04-12 05:33:48.912 102 11434.10 69.93 56833.68 88888.00 2018-04-12 05:33:49.412 102 11434.06 69.93 56833.72 88888.00 2018-04-12 05:33:49.912 102 11434.10 69.93 56833.77 88888.00 2018-04-12 05:33:50.412 102 11434.09 69.92 56833.74 88888.00 2018-04-12 05:33:50.912 102 11434.07 69.87 56833.78 88888.00 2018-04-12 05:33:51.412 102 11434.12 69.86 56833.77 88888.00 2018-04-12 05:33:51.912 102 11434.10 69.88 56833.80 88888.00 2018-04-12 05:33:52.412 102 11433.99 69.89 56833.80 88888.00 2018-04-12 05:33:52.912 102 11434.00 69.91 56833.84 88888.00 2018-04-12 05:33:53.412 102 11433.98 69.87 56833.92 88888.00 2018-04-12 05:33:53.912 102 11433.86 69.84 56833.93 88888.00 2018-04-12 05:33:54.912 102 11433.85 69.87 56833.95 88888.00 2018-04-12 05:33:55.412 102 11433.82 69.86 56833.98 88888.00 2018-04-12 05:33:55.912 102 11433.81 69.85 56833.98 88888.00 2018-04-12 05:33:56.412 102 11433.82 69.82 56833.99 88888.00 2018-04-12 05:33:56.912 102 11433.72 69.80 56834.04 88888.00 2018-04-12 05:33:57.412 102 11433.67 69.80 56834.12 88888.00 2018-04-12 05:33:57.912 102 11433.70 69.86 56834.07 88888.00 2018-04-12 05:33:58.412 102 11433.68 69.87 56834.13 88888.00 2018-04-12 05:33:58.912 102 11433.62 69.86 56834.22 88888.00 2018-04-12 05:33:59.412 102 11433.58 69.82 56834.24 88888.00 2018-04-12 05:33:59.912 102 11433.51 69.82 56834.26 88888.00 2018-04-12 05:34:00.412 102 11433.41 69.82 56834.29 88888.00 2018-04-12 05:34:00.912 102 11433.43 69.84 56834.37 88888.00 2018-04-12 05:34:01.412 102 11433.40 69.82 56834.45 88888.00 2018-04-12 05:34:01.912 102 11433.34 69.87 56834.52 88888.00 2018-04-12 05:34:02.412 102 11433.27 69.89 56834.59 88888.00 2018-04-12 05:34:02.912 102 11433.29 69.84 56834.64 88888.00 2018-04-12 05:34:03.412 102 11433.22 69.79 56834.64 88888.00 2018-04-12 05:34:03.912 102 11433.16 69.80 56834.65 88888.00 2018-04-12 05:34:04.412 102 11433.12 69.82 56834.67 88888.00 2018-04-12 05:34:04.912 102 11433.05 69.82 56834.75 88888.00 2018-04-12 05:34:05.412 102 11432.96 69.79 56834.76 88888.00 2018-04-12 05:34:05.912 102 11433.00 69.75 56834.81 88888.00 2018-04-12 05:34:06.412 102 11432.98 69.79 56834.88 88888.00 2018-04-12 05:34:06.912 102 11432.82 69.80 56834.91 88888.00 2018-04-12 05:34:07.412 102 11432.81 69.72 56834.96 88888.00 2018-04-12 05:34:07.912 102 11432.77 69.73 56835.02 88888.00 2018-04-12 05:34:08.412 102 11432.70 69.72 56835.06 88888.00 2018-04-12 05:34:08.912 102 11432.66 69.72 56835.12 88888.00 2018-04-12 05:34:09.412 102 11432.61 69.72 56835.15 88888.00 2018-04-12 05:34:09.912 102 11432.56 69.68 56835.16 88888.00 2018-04-12 05:34:10.412 102 11432.49 69.78 56835.19 88888.00 2018-04-12 05:34:10.912 102 11432.52 69.75 56835.23 88888.00 2018-04-12 05:34:11.412 102 11432.44 69.75 56835.32 88888.00 2018-04-12 05:34:11.912 102 11432.38 69.78 56835.36 88888.00 2018-04-12 05:34:12.412 102 11432.39 69.77 56835.40 88888.00 2018-04-12 05:34:12.912 102 11432.38 69.75 56835.47 88888.00 2018-04-12 05:34:13.412 102 11432.26 69.77 56835.53 88888.00 2018-04-12 05:34:13.912 102 11432.25 69.75 56835.58 88888.00 2018-04-12 05:34:14.412 102 11432.26 69.77 56835.68 88888.00 2018-04-12 05:34:14.912 102 11432.18 69.74 56835.71 88888.00 2018-04-12 05:34:15.412 102 11432.22 69.73 56835.73 88888.00 2018-04-12 05:34:15.912 102 11432.14 69.73 56835.78 88888.00 2018-04-12 05:34:16.412 102 11432.01 69.67 56835.79 88888.00 2018-04-12 05:34:16.912 102 11431.97 69.62 56835.83 88888.00 2018-04-12 05:34:17.412 102 11431.94 69.62 56835.80 88888.00 2018-04-12 05:34:17.912 102 11431.84 69.64 56835.85 88888.00 2018-04-12 05:34:18.412 102 11431.77 69.68 56835.97 88888.00 2018-04-12 05:34:18.912 102 11431.79 69.73 56836.03 88888.00 2018-04-12 05:34:19.412 102 11431.72 69.67 56836.08 88888.00 2018-04-12 05:34:19.912 102 11431.59 69.60 56836.21 88888.00 2018-04-12 05:34:20.412 102 11431.52 69.61 56836.24 88888.00 2018-04-12 05:34:20.912 102 11431.52 69.60 56836.37 88888.00 2018-04-12 05:34:21.412 102 11431.40 69.60 56836.39 88888.00 2018-04-12 05:34:21.912 102 11431.25 69.62 56836.44 88888.00 2018-04-12 05:34:22.412 102 11431.21 69.60 56836.54 88888.00 2018-04-12 05:34:22.912 102 11431.12 69.59 56836.61 88888.00 2018-04-12 05:34:23.412 102 11431.05 69.64 56836.61 88888.00 2018-04-12 05:34:23.912 102 11431.06 69.62 56836.68 88888.00 2018-04-12 05:34:24.412 102 11430.98 69.60 56836.77 88888.00 2018-04-12 05:34:24.912 102 11430.89 69.59 56836.88 88888.00 2018-04-12 05:34:25.412 102 11430.79 69.62 56837.01 88888.00 2018-04-12 05:34:26.412 102 11430.61 69.61 56837.12 88888.00 2018-04-12 05:34:26.912 102 11430.54 69.62 56837.21 88888.00 2018-04-12 05:34:27.412 102 11430.51 69.58 56837.33 88888.00 2018-04-12 05:34:27.912 102 11430.34 69.53 56837.40 88888.00 2018-04-12 05:34:28.412 102 11430.33 69.54 56837.53 88888.00 2018-04-12 05:34:28.912 102 11430.30 69.54 56837.60 88888.00 2018-04-12 05:34:29.412 102 11430.14 69.52 56837.62 88888.00 2018-04-12 05:34:29.912 102 11430.07 69.50 56837.63 88888.00 2018-04-12 05:34:30.412 102 11430.01 69.51 56837.71 88888.00 2018-04-12 05:34:30.912 102 11429.90 69.48 56837.78 88888.00 2018-04-12 05:34:31.412 102 11429.79 69.48 56837.82 88888.00 2018-04-12 05:34:31.912 102 11429.72 69.47 56837.90 88888.00 2018-04-12 05:34:32.412 102 11429.65 69.45 56837.96 88888.00 2018-04-12 05:34:32.912 102 11429.54 69.48 56838.05 88888.00 2018-04-12 05:34:33.412 102 11429.47 69.50 56838.14 88888.00 2018-04-12 05:34:33.912 102 11429.44 69.45 56838.20 88888.00 2018-04-12 05:34:34.412 102 11429.34 69.50 56838.29 88888.00 2018-04-12 05:34:34.912 102 11429.24 69.51 56838.36 88888.00 2018-04-12 05:34:35.412 102 11429.23 69.45 56838.43 88888.00 2018-04-12 05:34:35.912 102 11429.16 69.43 56838.48 88888.00 2018-04-12 05:34:36.412 102 11429.08 69.47 56838.56 88888.00 2018-04-12 05:34:36.912 102 11428.99 69.44 56838.63 88888.00 2018-04-12 05:34:37.412 102 11428.85 69.40 56838.72 88888.00 2018-04-12 05:34:37.912 102 11428.81 69.37 56838.81 88888.00 2018-04-12 05:34:38.412 102 11428.74 69.39 56838.91 88888.00 2018-04-12 05:34:38.912 102 11428.61 69.37 56838.95 88888.00 2018-04-12 05:34:39.412 102 11428.49 69.39 56839.06 88888.00 2018-04-12 05:34:39.912 102 11428.46 69.40 56839.15 88888.00 2018-04-12 05:34:40.412 102 11428.34 69.38 56839.19 88888.00 2018-04-12 05:34:40.912 102 11428.23 69.36 56839.29 88888.00 2018-04-12 05:34:41.412 102 11428.18 69.33 56839.40 88888.00 2018-04-12 05:34:41.912 102 11428.08 69.30 56839.44 88888.00 2018-04-12 05:34:42.412 102 11428.01 69.28 56839.45 88888.00 2018-04-12 05:34:42.912 102 11427.93 69.28 56839.52 88888.00 2018-04-12 05:34:43.412 102 11427.87 69.24 56839.61 88888.00 2018-04-12 05:34:43.912 102 11427.80 69.21 56839.69 88888.00 2018-04-12 05:34:44.412 102 11427.71 69.20 56839.72 88888.00 2018-04-12 05:34:44.912 102 11427.65 69.14 56839.78 88888.00 2018-04-12 05:34:45.412 102 11427.56 69.09 56839.82 88888.00 2018-04-12 05:34:45.912 102 11427.47 69.10 56839.94 88888.00 2018-04-12 05:34:46.412 102 11427.40 69.11 56840.04 88888.00 2018-04-12 05:34:46.912 102 11427.31 69.11 56840.09 88888.00 2018-04-12 05:34:47.412 102 11427.24 69.14 56840.14 88888.00 2018-04-12 05:34:47.912 102 11427.18 69.13 56840.22 88888.00 2018-04-12 05:34:48.412 102 11427.11 69.11 56840.29 88888.00 2018-04-12 05:34:48.912 102 11427.02 69.11 56840.35 88888.00 2018-04-12 05:34:49.412 102 11426.97 69.09 56840.36 88888.00 2018-04-12 05:34:49.912 102 11426.95 69.07 56840.46 88888.00 2018-04-12 05:34:50.412 102 11426.84 69.04 56840.55 88888.00 2018-04-12 05:34:50.912 102 11426.79 69.07 56840.55 88888.00 2018-04-12 05:34:51.412 102 11426.81 69.09 56840.62 88888.00 2018-04-12 05:34:51.912 102 11426.73 69.05 56840.68 88888.00 2018-04-12 05:34:52.412 102 11426.63 69.09 56840.75 88888.00 2018-04-12 05:34:52.912 102 11426.60 69.12 56840.77 88888.00 2018-04-12 05:34:53.412 102 11426.55 69.12 56840.78 88888.00 2018-04-12 05:34:53.912 102 11426.49 69.11 56840.88 88888.00 2018-04-12 05:34:54.412 102 11426.55 69.06 56840.93 88888.00 2018-04-12 05:34:54.912 102 11426.42 69.06 56840.97 88888.00 2018-04-12 05:34:55.412 102 11426.37 69.06 56841.05 88888.00 2018-04-12 05:34:55.912 102 11426.37 69.07 56841.10 88888.00 2018-04-12 05:34:56.413 102 11426.31 69.12 56841.20 88888.00 2018-04-12 05:34:56.913 102 11426.24 69.12 56841.25 88888.00 2018-04-12 05:34:57.413 102 11426.26 69.12 56841.30 88888.00 2018-04-12 05:34:57.913 102 11426.25 69.10 56841.33 88888.00 2018-04-12 05:34:58.413 102 11426.13 69.11 56841.37 88888.00 2018-04-12 05:34:58.913 102 11426.10 69.10 56841.44 88888.00 2018-04-12 05:34:59.413 102 11426.10 69.09 56841.50 88888.00 2018-04-12 05:34:59.913 102 11425.99 69.06 56841.54 88888.00 2018-04-12 05:35:00.413 102 11425.94 69.11 56841.68 88888.00 2018-04-12 05:35:00.913 102 11425.97 69.14 56841.77 88888.00 2018-04-12 05:35:01.413 102 11425.87 69.10 56841.78 88888.00 2018-04-12 05:35:01.913 102 11425.76 69.10 56841.82 88888.00 2018-04-12 05:35:02.413 102 11425.78 69.14 56841.89 88888.00 2018-04-12 05:35:02.913 102 11425.72 69.11 56841.90 88888.00 2018-04-12 05:35:03.413 102 11425.71 69.09 56841.95 88888.00 2018-04-12 05:35:03.913 102 11425.64 69.13 56842.01 88888.00 2018-04-12 05:35:04.413 102 11425.63 69.17 56842.12 88888.00 2018-04-12 05:35:04.913 102 11425.51 69.14 56842.26 88888.00 2018-04-12 05:35:05.413 102 11425.52 69.13 56842.27 88888.00 2018-04-12 05:35:05.913 102 11425.49 69.17 56842.31 88888.00 2018-04-12 05:35:06.413 102 11425.38 69.19 56842.37 88888.00 2018-04-12 05:35:06.913 102 11425.36 69.19 56842.45 88888.00 2018-04-12 05:35:07.413 102 11425.34 69.17 56842.55 88888.00 2018-04-12 05:35:07.913 102 11425.28 69.19 56842.65 88888.00 2018-04-12 05:35:08.413 102 11425.16 69.17 56842.70 88888.00 2018-04-12 05:35:08.913 102 11425.14 69.18 56842.74 88888.00 2018-04-12 05:35:09.413 102 11425.09 69.20 56842.82 88888.00 2018-04-12 05:35:09.913 102 11425.05 69.19 56842.86 88888.00 2018-04-12 05:35:10.413 102 11425.01 69.19 56842.97 88888.00 2018-04-12 05:35:10.913 102 11424.98 69.18 56843.00 88888.00 2018-04-12 05:35:11.413 102 11424.86 69.20 56842.92 88888.00 2018-04-12 05:35:11.913 102 11424.86 69.20 56843.10 88888.00 2018-04-12 05:35:12.413 102 11424.88 69.24 56843.18 88888.00 2018-04-12 05:35:12.913 102 11424.80 69.21 56843.21 88888.00 2018-04-12 05:35:13.413 102 11424.72 69.24 56843.31 88888.00 2018-04-12 05:35:13.913 102 11424.69 69.30 56843.45 88888.00 2018-04-12 05:35:14.413 102 11424.62 69.28 56843.53 88888.00 2018-04-12 05:35:14.913 102 11424.51 69.21 56843.60 88888.00 2018-04-12 05:35:15.413 102 11424.48 69.24 56843.68 88888.00 2018-04-12 05:35:15.913 102 11424.44 69.26 56843.75 88888.00 2018-04-12 05:35:16.413 102 11424.37 69.26 56843.88 88888.00 2018-04-12 05:35:16.913 102 11424.32 69.32 56843.93 88888.00 2018-04-12 05:35:17.413 102 11424.32 69.30 56844.05 88888.00 2018-04-12 05:35:17.913 102 11424.18 69.30 56844.19 88888.00 2018-04-12 05:35:18.413 102 11424.11 69.34 56844.31 88888.00 2018-04-12 05:35:18.913 102 11424.12 69.36 56844.39 88888.00 2018-04-12 05:35:19.413 102 11424.06 69.34 56844.49 88888.00 2018-04-12 05:35:19.913 102 11423.92 69.33 56844.59 88888.00 2018-04-12 05:35:20.413 102 11423.90 69.33 56844.64 88888.00 2018-04-12 05:35:20.913 102 11423.78 69.33 56844.77 88888.00 2018-04-12 05:35:21.413 102 11423.71 69.34 56844.90 88888.00 2018-04-12 05:35:21.913 102 11423.73 69.36 56845.04 88888.00 2018-04-12 05:35:22.413 102 11423.70 69.32 56845.11 88888.00 2018-04-12 05:35:22.913 102 11423.61 69.36 56845.15 88888.00 2018-04-12 05:35:23.413 102 11423.53 69.37 56845.26 88888.00 2018-04-12 05:35:23.913 102 11423.47 69.33 56845.36 88888.00 2018-04-12 05:35:24.413 102 11423.37 69.33 56845.44 88888.00 2018-04-12 05:35:24.913 102 11423.35 69.34 56845.61 88888.00 2018-04-12 05:35:25.413 102 11423.33 69.37 56845.75 88888.00 2018-04-12 05:35:25.913 102 11423.20 69.38 56845.90 88888.00 2018-04-12 05:35:26.413 102 11423.16 69.38 56846.00 88888.00 2018-04-12 05:35:26.913 102 11423.19 69.40 56846.06 88888.00 2018-04-12 05:35:27.413 102 11423.12 69.40 56846.16 88888.00 2018-04-12 05:35:27.913 102 11423.02 69.37 56846.24 88888.00 2018-04-12 05:35:28.413 102 11423.01 69.39 56846.31 88888.00 2018-04-12 05:35:28.913 102 11422.99 69.44 56846.42 88888.00 2018-04-12 05:35:29.413 102 11422.88 69.44 56846.51 88888.00 2018-04-12 05:35:29.913 102 11422.87 69.41 56846.65 88888.00 2018-04-12 05:35:30.413 102 11422.78 69.41 56846.77 88888.00 2018-04-12 05:35:30.913 102 11422.69 69.40 56846.88 88888.00 2018-04-12 05:35:31.413 102 11422.66 69.45 56846.91 88888.00 2018-04-12 05:35:31.913 102 11422.65 69.45 56846.91 88888.00 2018-04-12 05:35:32.413 102 11422.52 69.40 56846.98 88888.00 2018-04-12 05:35:32.913 102 11422.46 69.45 56847.09 88888.00 2018-04-12 05:35:33.413 102 11422.51 69.44 56847.15 88888.00 2018-04-12 05:35:33.913 102 11422.44 69.47 56847.26 88888.00 2018-04-12 05:35:34.413 102 11422.37 69.48 56847.39 88888.00 2018-04-12 05:35:34.913 102 11422.34 69.50 56847.51 88888.00 2018-04-12 05:35:35.413 102 11422.31 69.50 56847.62 88888.00 2018-04-12 05:35:35.913 102 11422.25 69.54 56847.70 88888.00 2018-04-12 05:35:36.413 102 11422.24 69.52 56847.79 88888.00 2018-04-12 05:35:36.913 102 11422.13 69.47 56847.91 88888.00 2018-04-12 05:35:37.413 102 11422.00 69.52 56848.05 88888.00 2018-04-12 05:35:37.913 102 11422.03 69.54 56848.15 88888.00 2018-04-12 05:35:38.413 102 11422.02 69.53 56848.19 88888.00 2018-04-12 05:35:38.913 102 11421.91 69.48 56848.30 88888.00 2018-04-12 05:35:39.413 102 11421.91 69.50 56848.42 88888.00 2018-04-12 05:35:39.913 102 11421.87 69.47 56848.51 88888.00 2018-04-12 05:35:40.413 102 11421.73 69.46 56848.61 88888.00 2018-04-12 05:35:40.913 102 11421.68 69.45 56848.68 88888.00 2018-04-12 05:35:41.413 102 11421.67 69.47 56848.81 88888.00 2018-04-12 05:35:41.913 102 11421.62 69.48 56848.86 88888.00 2018-04-12 05:35:42.413 102 11421.53 69.47 56848.95 88888.00 2018-04-12 05:35:42.913 102 11421.51 69.45 56849.01 88888.00 2018-04-12 05:35:43.413 102 11421.41 69.44 56849.11 88888.00 2018-04-12 05:35:43.913 102 11421.27 69.46 56849.26 88888.00 2018-04-12 05:35:44.413 102 11421.27 69.45 56849.40 88888.00 2018-04-12 05:35:44.913 102 11421.26 69.44 56849.45 88888.00 2018-04-12 05:35:45.413 102 11421.13 69.44 56849.51 88888.00 2018-04-12 05:35:45.913 102 11421.10 69.44 56849.63 88888.00 2018-04-12 05:35:46.413 102 11421.04 69.44 56849.70 88888.00 2018-04-12 05:35:46.913 102 11421.03 69.40 56849.79 88888.00 2018-04-12 05:35:47.413 102 11420.98 69.40 56849.90 88888.00 2018-04-12 05:35:47.913 102 11420.93 69.41 56849.99 88888.00 2018-04-12 05:35:48.413 102 11420.84 69.39 56850.06 88888.00 2018-04-12 05:35:48.913 102 11420.81 69.38 56850.15 88888.00 2018-04-12 05:35:49.413 102 11420.81 69.37 56850.25 88888.00 2018-04-12 05:35:49.913 102 11420.70 69.36 56850.35 88888.00 2018-04-12 05:35:50.413 102 11420.62 69.36 56850.40 88888.00 2018-04-12 05:35:50.913 102 11420.54 69.41 56850.44 88888.00 2018-04-12 05:35:51.413 102 11420.54 69.36 56850.57 88888.00 2018-04-12 05:35:51.913 102 11420.52 69.34 56850.66 88888.00 2018-04-12 05:35:52.413 102 11420.49 69.32 56850.68 88888.00 2018-04-12 05:35:52.913 102 11420.43 69.28 56850.78 88888.00 2018-04-12 05:35:53.413 102 11420.37 69.23 56850.87 88888.00 2018-04-12 05:35:53.913 102 11420.34 69.20 56850.96 88888.00 2018-04-12 05:35:54.413 102 11420.36 69.24 56850.99 88888.00 2018-04-12 05:35:54.913 102 11420.26 69.21 56851.05 88888.00 2018-04-12 05:35:55.413 102 11420.23 69.21 56851.08 88888.00 2018-04-12 05:35:55.913 102 11420.27 69.25 56851.15 88888.00 2018-04-12 05:35:56.413 102 11420.14 69.26 56851.20 88888.00 2018-04-12 05:35:56.913 102 11420.10 69.31 56851.30 88888.00 2018-04-12 05:35:57.413 102 11420.17 69.34 56851.42 88888.00 2018-04-12 05:35:57.913 102 11420.14 69.33 56851.44 88888.00 2018-04-12 05:35:58.413 102 11420.08 69.32 56851.50 88888.00 2018-04-12 05:35:59.413 102 11420.06 69.27 56851.53 88888.00 2018-04-12 05:35:59.913 102 11420.03 69.26 56851.57 88888.00 2018-04-12 05:36:00.413 102 11420.01 69.28 56851.75 88888.00 2018-04-12 05:36:00.913 102 11419.94 69.27 56851.77 88888.00 2018-04-12 05:36:01.413 102 11419.86 69.24 56851.76 88888.00 2018-04-12 05:36:01.913 102 11419.85 69.28 56851.84 88888.00 2018-04-12 05:36:02.413 102 11419.85 69.24 56851.90 88888.00 2018-04-12 05:36:02.913 102 11419.77 69.23 56852.03 88888.00 2018-04-12 05:36:03.413 102 11419.75 69.21 56852.08 88888.00 2018-04-12 05:36:03.913 102 11419.80 69.24 56852.10 88888.00 2018-04-12 05:36:04.413 102 11419.77 69.26 56852.11 88888.00 2018-04-12 05:36:04.913 102 11419.71 69.23 56852.23 88888.00 2018-04-12 05:36:05.413 102 11419.67 69.19 56852.28 88888.00 2018-04-12 05:36:05.913 102 11419.61 69.19 56852.24 88888.00 2018-04-12 05:36:06.413 102 11419.53 69.19 56852.30 88888.00 2018-04-12 05:36:06.913 102 11419.58 69.17 56852.41 88888.00 2018-04-12 05:36:07.413 102 11419.50 69.13 56852.46 88888.00 2018-04-12 05:36:07.913 102 11419.42 69.14 56852.48 88888.00 2018-04-12 05:36:08.413 102 11419.43 69.13 56852.49 88888.00 2018-04-12 05:36:08.913 102 11419.47 69.18 56852.56 88888.00 2018-04-12 05:36:09.413 102 11419.44 69.16 56852.62 88888.00 2018-04-12 05:36:09.913 102 11419.43 69.11 56852.65 88888.00 2018-04-12 05:36:10.413 102 11419.34 69.13 56852.64 88888.00 2018-04-12 05:36:10.913 102 11419.30 69.07 56852.71 88888.00 2018-04-12 05:36:11.413 102 11419.32 68.98 56852.82 88888.00 2018-04-12 05:36:11.913 102 11419.31 68.94 56852.80 88888.00 2018-04-12 05:36:12.413 102 11419.23 68.93 56852.82 88888.00 2018-04-12 05:36:12.913 102 11419.12 68.90 56852.84 88888.00 2018-04-12 05:36:13.413 102 11419.12 68.89 56852.88 88888.00 2018-04-12 05:36:13.913 102 11419.10 68.85 56852.96 88888.00 2018-04-12 05:36:14.413 102 11419.01 68.84 56852.98 88888.00 2018-04-12 05:36:14.913 102 11418.95 68.83 56853.00 88888.00 2018-04-12 05:36:15.413 102 11418.95 68.83 56853.06 88888.00 2018-04-12 05:36:15.913 102 11418.84 68.84 56853.16 88888.00 2018-04-12 05:36:16.413 102 11418.87 68.87 56853.17 88888.00 2018-04-12 05:36:16.913 102 11418.85 68.84 56853.18 88888.00 2018-04-12 05:36:17.413 102 11418.78 68.83 56853.25 88888.00 2018-04-12 05:36:17.913 102 11418.78 68.84 56853.25 88888.00 2018-04-12 05:36:18.413 102 11418.75 68.87 56853.26 88888.00 2018-04-12 05:36:18.913 102 11418.66 68.82 56853.33 88888.00 2018-04-12 05:36:19.413 102 11418.52 68.82 56853.37 88888.00 2018-04-12 05:36:19.913 102 11418.60 68.79 56853.41 88888.00 2018-04-12 05:36:20.413 102 11418.60 68.71 56853.43 88888.00 2018-04-12 05:36:20.913 102 11418.47 68.66 56853.45 88888.00 2018-04-12 05:36:21.413 102 11418.45 68.69 56853.50 88888.00 2018-04-12 05:36:21.913 102 11418.47 68.60 56853.52 88888.00 2018-04-12 05:36:22.413 102 11418.39 68.56 56853.52 88888.00 2018-04-12 05:36:22.913 102 11418.31 68.58 56853.56 88888.00 2018-04-12 05:36:23.413 102 11418.32 68.56 56853.59 88888.00 2018-04-12 05:36:23.913 102 11418.32 68.59 56853.58 88888.00 2018-04-12 05:36:24.413 102 11418.25 68.62 56853.61 88888.00 2018-04-12 05:36:24.913 102 11418.31 68.56 56853.59 88888.00 2018-04-12 05:36:25.413 102 11418.22 68.55 56853.64 88888.00 2018-04-12 05:36:25.913 102 11418.19 68.58 56853.65 88888.00 2018-04-12 05:36:26.413 102 11418.15 68.55 56853.64 88888.00 2018-04-12 05:36:26.913 102 11418.07 68.51 56853.63 88888.00 2018-04-12 05:36:27.413 102 11417.99 68.49 56853.64 88888.00 2018-04-12 05:36:27.913 102 11418.00 68.50 56853.69 88888.00 2018-04-12 05:36:28.413 102 11417.97 68.41 56853.74 88888.00 2018-04-12 05:36:28.913 102 11417.84 68.39 56853.76 88888.00 2018-04-12 05:36:29.413 102 11417.87 68.42 56853.86 88888.00 2018-04-12 05:36:29.913 102 11417.88 68.42 56853.89 88888.00 2018-04-12 05:36:30.413 102 11417.74 68.42 56853.91 88888.00 2018-04-12 05:36:30.913 102 11417.69 68.43 56853.99 88888.00 2018-04-12 05:36:31.413 102 11417.70 68.42 56854.04 88888.00 2018-04-12 05:36:31.913 102 11417.63 68.41 56854.12 88888.00 2018-04-12 05:36:32.413 102 11417.56 68.41 56854.13 88888.00 2018-04-12 05:36:32.913 102 11417.51 68.38 56854.21 88888.00 2018-04-12 05:36:33.413 102 11417.42 68.37 56854.26 88888.00 2018-04-12 05:36:33.913 102 11417.32 68.42 56854.36 88888.00 2018-04-12 05:36:34.413 102 11417.34 68.38 56854.38 88888.00 2018-04-12 05:36:34.913 102 11417.35 68.35 56854.44 88888.00 2018-04-12 05:36:35.413 102 11417.24 68.35 56854.46 88888.00 2018-04-12 05:36:35.913 102 11417.21 68.38 56854.49 88888.00 2018-04-12 05:36:36.413 102 11417.23 68.43 56854.57 88888.00 2018-04-12 05:36:36.913 102 11417.16 68.43 56854.61 88888.00 2018-04-12 05:36:37.413 102 11417.07 68.42 56854.64 88888.00 2018-04-12 05:36:37.913 102 11417.06 68.42 56854.66 88888.00 2018-04-12 05:36:38.413 102 11416.99 68.36 56854.72 88888.00 2018-04-12 05:36:38.913 102 11416.92 68.37 56854.79 88888.00 2018-04-12 05:36:39.413 102 11416.92 68.41 56854.84 88888.00 2018-04-12 05:36:39.913 102 11416.86 68.36 56854.90 88888.00 2018-04-12 05:36:40.413 102 11416.80 68.36 56854.98 88888.00 2018-04-12 05:36:40.913 102 11416.79 68.42 56855.08 88888.00 2018-04-12 05:36:41.413 102 11416.69 68.39 56855.13 88888.00 2018-04-12 05:36:41.913 102 11416.65 68.38 56855.16 88888.00 2018-04-12 05:36:42.413 102 11416.61 68.39 56855.26 88888.00 2018-04-12 05:36:42.913 102 11416.61 68.39 56855.35 88888.00 2018-04-12 05:36:43.413 102 11416.51 68.43 56855.47 88888.00 2018-04-12 05:36:43.913 102 11416.46 68.43 56855.60 88888.00 2018-04-12 05:36:44.413 102 11416.51 68.41 56855.69 88888.00 2018-04-12 05:36:44.913 102 11416.39 68.38 56855.80 88888.00 2018-04-12 05:36:45.413 102 11416.34 68.42 56855.98 88888.00 2018-04-12 05:36:45.913 102 11416.34 68.45 56856.02 88888.00 2018-04-12 05:36:46.413 102 11416.26 68.44 56856.08 88888.00 2018-04-12 05:36:46.913 102 11416.17 68.44 56856.14 88888.00 2018-04-12 05:36:47.413 102 11416.17 68.43 56856.19 88888.00 2018-04-12 05:36:47.913 102 11416.14 68.38 56856.24 88888.00 2018-04-12 05:36:48.413 102 11416.05 68.43 56856.33 88888.00 2018-04-12 05:36:48.913 102 11416.06 68.46 56856.39 88888.00 2018-04-12 05:36:49.413 102 11416.03 68.42 56856.45 88888.00 2018-04-12 05:36:49.913 102 11415.97 68.37 56856.53 88888.00 2018-04-12 05:36:50.413 102 11415.97 68.35 56856.59 88888.00 2018-04-12 05:36:50.913 102 11415.93 68.36 56856.64 88888.00 2018-04-12 05:36:51.413 102 11415.85 68.31 56856.70 88888.00 2018-04-12 05:36:51.913 102 11415.79 68.31 56856.78 88888.00 2018-04-12 05:36:52.413 102 11415.81 68.25 56856.80 88888.00 2018-04-12 05:36:52.913 102 11415.72 68.25 56856.84 88888.00 2018-04-12 05:36:53.413 102 11415.60 68.34 56856.88 88888.00 2018-04-12 05:36:53.913 102 11415.62 68.39 56856.92 88888.00 2018-04-12 05:36:54.413 102 11415.58 68.34 56856.94 88888.00 2018-04-12 05:36:54.913 102 11415.48 68.35 56856.95 88888.00 2018-04-12 05:36:55.413 102 11415.48 68.34 56857.04 88888.00 2018-04-12 05:36:55.913 102 11415.43 68.28 56857.17 88888.00 2018-04-12 05:36:56.413 102 11415.33 68.30 56857.22 88888.00 2018-04-12 05:36:56.913 102 11415.30 68.31 56857.28 88888.00 2018-04-12 05:36:57.413 102 11415.27 68.31 56857.33 88888.00 2018-04-12 05:36:57.913 102 11415.22 68.29 56857.41 88888.00 2018-04-12 05:36:58.413 102 11415.13 68.34 56857.53 88888.00 2018-04-12 05:36:58.913 102 11415.03 68.34 56857.62 88888.00 2018-04-12 05:36:59.404 102 11414.92 68.30 56857.73 88888.00 2018-04-12 05:36:59.904 102 11414.88 68.26 56857.82 88888.00 2018-04-12 05:37:00.404 102 11414.86 68.26 56857.89 88888.00 2018-04-12 05:37:00.904 102 11414.72 68.30 56857.94 88888.00 2018-04-12 05:37:01.404 102 11414.64 68.32 56858.01 88888.00 2018-04-12 05:37:01.904 102 11414.58 68.30 56858.13 88888.00 2018-04-12 05:37:02.404 102 11414.52 68.25 56858.24 88888.00 2018-04-12 05:37:02.904 102 11414.44 68.22 56858.32 88888.00 2018-04-12 05:37:03.404 102 11414.38 68.29 56858.40 88888.00 2018-04-12 05:37:03.904 102 11414.39 68.31 56858.58 88888.00 2018-04-12 05:37:04.404 102 11414.26 68.30 56858.81 88888.00 2018-04-12 05:37:04.904 102 11414.16 68.31 56858.91 88888.00 2018-04-12 05:37:05.404 102 11414.12 68.31 56859.04 88888.00 2018-04-12 05:37:05.904 102 11413.98 68.32 56859.19 88888.00 2018-04-12 05:37:06.404 102 11413.90 68.30 56859.33 88888.00 2018-04-12 05:37:06.904 102 11413.85 68.30 56859.45 88888.00 2018-04-12 05:37:07.404 102 11413.76 68.32 56859.61 88888.00 2018-04-12 05:37:07.904 102 11413.66 68.35 56859.81 88888.00 2018-04-12 05:37:08.404 102 11413.60 68.35 56859.94 88888.00 2018-04-12 05:37:08.904 102 11413.57 68.34 56860.07 88888.00 2018-04-12 05:37:09.404 102 11413.46 68.32 56860.28 88888.00 2018-04-12 05:37:09.904 102 11413.42 68.32 56860.42 88888.00 2018-04-12 05:37:10.404 102 11413.36 68.35 56860.56 88888.00 2018-04-12 05:37:10.904 102 11413.26 68.34 56860.68 88888.00 2018-04-12 05:37:11.404 102 11413.22 68.35 56860.83 88888.00 2018-04-12 05:37:12.404 102 11413.11 68.37 56861.09 88888.00 2018-04-12 05:37:12.904 102 11413.08 68.37 56861.31 88888.00 2018-04-12 05:37:13.404 102 11413.08 68.36 56861.48 88888.00 2018-04-12 05:37:13.904 102 11413.00 68.34 56861.65 88888.00 2018-04-12 05:37:14.404 102 11412.97 68.39 56861.71 88888.00 2018-04-12 05:37:14.904 102 11412.98 68.41 56861.89 88888.00 2018-04-12 05:37:15.404 102 11412.85 68.37 56862.03 88888.00 2018-04-12 05:37:15.904 102 11412.80 68.31 56862.15 88888.00 2018-04-12 05:37:16.404 102 11412.84 68.34 56862.28 88888.00 2018-04-12 05:37:16.904 102 11412.79 68.32 56862.41 88888.00 2018-04-12 05:37:17.404 102 11412.71 68.29 56862.48 88888.00 2018-04-12 05:37:17.904 102 11412.69 68.29 56862.62 88888.00 2018-04-12 05:37:18.404 102 11412.69 68.31 56862.73 88888.00 2018-04-12 05:37:18.904 102 11412.59 68.29 56862.85 88888.00 2018-04-12 05:37:19.404 102 11412.50 68.29 56862.96 88888.00 2018-04-12 05:37:19.904 102 11412.54 68.26 56863.04 88888.00 2018-04-12 05:37:20.404 102 11412.45 68.23 56863.14 88888.00 2018-04-12 05:37:20.904 102 11412.37 68.23 56863.23 88888.00 2018-04-12 05:37:21.404 102 11412.39 68.16 56863.31 88888.00 2018-04-12 05:37:22.404 102 11412.31 68.03 56863.38 88888.00 2018-04-12 05:37:22.904 102 11412.31 68.04 56863.43 88888.00 2018-04-12 05:37:23.404 102 11412.27 67.98 56863.53 88888.00 2018-04-12 05:37:23.904 102 11412.16 68.00 56863.58 88888.00 2018-04-12 05:37:24.404 102 11412.16 67.97 56863.69 88888.00 2018-04-12 05:37:24.904 102 11412.16 68.00 56863.71 88888.00 2018-04-12 05:37:25.404 102 11412.15 67.97 56863.83 88888.00 2018-04-12 05:37:25.904 102 11412.13 67.91 56863.97 88888.00 2018-04-12 05:37:26.404 102 11412.09 67.88 56864.08 88888.00 2018-04-12 05:37:26.904 102 11412.01 67.83 56864.20 88888.00 2018-04-12 05:37:27.404 102 11411.96 67.89 56864.29 88888.00 2018-04-12 05:37:27.904 102 11412.00 67.83 56864.39 88888.00 2018-04-12 05:37:28.404 102 11411.92 67.74 56864.54 88888.00 2018-04-12 05:37:28.904 102 11411.90 67.74 56864.66 88888.00 2018-04-12 05:37:29.404 102 11411.88 67.76 56864.78 88888.00 2018-04-12 05:37:29.904 102 11411.81 67.76 56864.91 88888.00 2018-04-12 05:37:30.404 102 11411.75 67.74 56865.01 88888.00 2018-04-12 05:37:30.904 102 11411.78 67.71 56865.10 88888.00 2018-04-12 05:37:31.404 102 11411.78 67.67 56865.22 88888.00 2018-04-12 05:37:32.404 102 11411.66 67.55 56865.29 88888.00 2018-04-12 05:37:32.904 102 11411.69 67.50 56865.31 88888.00 2018-04-12 05:37:33.404 102 11411.61 67.40 56865.31 88888.00 2018-04-12 05:37:33.904 102 11411.57 67.40 56865.36 88888.00 2018-04-12 05:37:34.404 102 11411.59 67.39 56865.40 88888.00 2018-04-12 05:37:34.904 102 11411.55 67.32 56865.40 88888.00 2018-04-12 05:37:35.404 102 11411.51 67.25 56865.40 88888.00 2018-04-12 05:37:35.904 102 11411.51 67.26 56865.44 88888.00 2018-04-12 05:37:36.404 102 11411.52 67.23 56865.48 88888.00 2018-04-12 05:37:36.904 102 11411.47 67.21 56865.57 88888.00 2018-04-12 05:37:37.404 102 11411.48 67.21 56865.62 88888.00 2018-04-12 05:37:37.904 102 11411.52 67.19 56865.63 88888.00 2018-04-12 05:37:38.404 102 11411.52 67.12 56865.62 88888.00 2018-04-12 05:37:38.904 102 11411.50 67.10 56865.58 88888.00 2018-04-12 05:37:39.404 102 11411.52 67.06 56865.58 88888.00 2018-04-12 05:37:39.904 102 11411.46 67.03 56865.59 88888.00 2018-04-12 05:37:40.404 102 11411.43 67.05 56865.59 88888.00 2018-04-12 05:37:40.904 102 11411.50 66.99 56865.59 88888.00 2018-04-12 05:37:41.404 102 11411.46 66.96 56865.51 88888.00 2018-04-12 05:37:41.904 102 11411.40 66.95 56865.45 88888.00 2018-04-12 05:37:42.404 102 11411.45 66.91 56865.49 88888.00 2018-04-12 05:37:42.904 102 11411.44 66.88 56865.48 88888.00 2018-04-12 05:37:43.404 102 11411.39 66.91 56865.51 88888.00 2018-04-12 05:37:43.904 102 11411.45 66.92 56865.44 88888.00 2018-04-12 05:37:44.404 102 11411.44 66.88 56865.43 88888.00 2018-04-12 05:37:44.904 102 11411.40 66.86 56865.40 88888.00 2018-04-12 05:37:45.404 102 11411.44 66.87 56865.38 88888.00 2018-04-12 05:37:45.904 102 11411.48 66.87 56865.39 88888.00 2018-04-12 05:37:46.404 102 11411.47 66.83 56865.30 88888.00 2018-04-12 05:37:46.904 102 11411.52 66.82 56865.18 88888.00 2018-04-12 05:37:47.404 102 11411.64 66.83 56865.14 88888.00 2018-04-12 05:37:47.904 102 11411.62 66.78 56865.04 88888.00 2018-04-12 05:37:48.404 102 11411.66 66.78 56864.92 88888.00 2018-04-12 05:37:48.904 102 11411.81 66.74 56864.75 88888.00 2018-04-12 05:37:49.404 102 11411.79 66.69 56864.66 88888.00 2018-04-12 05:37:49.904 102 11411.74 66.71 56864.63 88888.00 2018-04-12 05:37:50.404 102 11411.80 66.71 56864.53 88888.00 2018-04-12 05:37:50.904 102 11411.87 66.73 56864.36 88888.00 2018-04-12 05:37:51.404 102 11411.92 66.75 56864.21 88888.00 2018-04-12 05:37:51.904 102 11411.92 66.76 56864.11 88888.00 2018-04-12 05:37:52.404 102 11412.00 66.71 56863.95 88888.00 2018-04-12 05:37:52.904 102 11412.03 66.65 56863.82 88888.00 2018-04-12 05:37:53.404 102 11412.07 66.59 56863.71 88888.00 2018-04-12 05:37:53.904 102 11412.20 66.61 56863.50 88888.00 2018-04-12 05:37:54.404 102 11412.21 66.59 56863.32 88888.00 2018-04-12 05:37:54.904 102 11412.21 66.59 56863.18 88888.00 2018-04-12 05:37:55.404 102 11412.36 66.59 56863.00 88888.00 2018-04-12 05:37:55.904 102 11412.42 66.60 56862.81 88888.00 2018-04-12 05:37:56.404 102 11412.49 66.62 56862.68 88888.00 2018-04-12 05:37:56.904 102 11412.56 66.67 56862.49 88888.00 2018-04-12 05:37:57.404 102 11412.58 66.64 56862.27 88888.00 2018-04-12 05:37:57.904 102 11412.61 66.64 56862.09 88888.00 2018-04-12 05:37:58.404 102 11412.70 66.66 56861.95 88888.00 2018-04-12 05:37:58.904 102 11412.76 66.60 56861.74 88888.00 2018-04-12 05:37:59.404 102 11412.65 66.57 56861.59 88888.00 2018-04-12 05:37:59.904 102 11412.73 66.52 56861.44 88888.00 2018-04-12 05:38:00.404 102 11412.73 66.45 56861.28 88888.00 2018-04-12 05:38:00.904 102 11412.71 66.45 56861.15 88888.00 2018-04-12 05:38:01.404 102 11412.70 66.53 56861.06 88888.00 2018-04-12 05:38:01.904 102 11412.80 66.54 56860.88 88888.00 2018-04-12 05:38:02.404 102 11412.75 66.48 56860.67 88888.00 2018-04-12 05:38:02.904 102 11412.70 66.48 56860.57 88888.00 2018-04-12 05:38:03.904 102 11412.57 66.45 56860.32 88888.00 2018-04-12 05:38:04.404 102 11412.54 66.42 56860.23 88888.00 2018-04-12 05:38:04.904 102 11412.51 66.37 56860.18 88888.00 2018-04-12 05:38:05.404 102 11412.48 66.34 56860.11 88888.00 2018-04-12 05:38:05.904 102 11412.35 66.38 56860.11 88888.00 2018-04-12 05:38:06.404 102 11412.27 66.34 56860.06 88888.00 2018-04-12 05:38:06.904 102 11412.22 66.31 56860.11 88888.00 2018-04-12 05:38:07.404 102 11412.15 66.28 56860.09 88888.00 2018-04-12 05:38:07.904 102 11412.06 66.25 56860.03 88888.00 2018-04-12 05:38:08.404 102 11412.06 66.25 56859.99 88888.00 2018-04-12 05:38:08.904 102 11411.93 66.23 56859.99 88888.00 2018-04-12 05:38:09.404 102 11411.87 66.25 56860.04 88888.00 2018-04-12 05:38:09.904 102 11411.86 66.25 56860.09 88888.00 2018-04-12 05:38:10.404 102 11411.75 66.20 56860.00 88888.00 2018-04-12 05:38:10.904 102 11411.59 66.17 56860.01 88888.00 2018-04-12 05:38:11.904 102 11411.57 66.11 56860.05 88888.00 2018-04-12 05:38:12.404 102 11411.51 66.11 56860.05 88888.00 2018-04-12 05:38:12.904 102 11411.48 66.11 56860.09 88888.00 2018-04-12 05:38:13.904 102 11411.34 66.04 56860.15 88888.00 2018-04-12 05:38:14.404 102 11411.36 66.06 56860.18 88888.00 2018-04-12 05:38:14.904 102 11411.33 66.07 56860.17 88888.00 2018-04-12 05:38:15.404 102 11411.19 66.04 56860.19 88888.00 2018-04-12 05:38:15.904 102 11411.13 66.03 56860.19 88888.00 2018-04-12 05:38:16.404 102 11411.12 66.03 56860.15 88888.00 2018-04-12 05:38:16.904 102 11411.04 65.99 56860.17 88888.00 2018-04-12 05:38:17.404 102 11410.90 65.97 56860.19 88888.00 2018-04-12 05:38:17.904 102 11410.89 66.01 56860.28 88888.00 2018-04-12 05:38:18.404 102 11410.83 65.98 56860.32 88888.00 2018-04-12 05:38:18.904 102 11410.74 65.98 56860.35 88888.00 2018-04-12 05:38:19.404 102 11410.68 65.98 56860.32 88888.00 2018-04-12 05:38:19.904 102 11410.67 65.96 56860.32 88888.00 2018-04-12 05:38:20.404 102 11410.61 65.93 56860.36 88888.00 2018-04-12 05:38:20.904 102 11410.60 65.93 56860.39 88888.00 2018-04-12 05:38:21.404 102 11410.55 65.90 56860.41 88888.00 2018-04-12 05:38:21.904 102 11410.48 65.89 56860.43 88888.00 2018-04-12 05:38:22.404 102 11410.40 65.89 56860.50 88888.00 2018-04-12 05:38:22.904 102 11410.36 65.81 56860.52 88888.00 2018-04-12 05:38:23.404 102 11410.33 65.76 56860.57 88888.00 2018-04-12 05:38:23.904 102 11410.22 65.77 56860.71 88888.00 2018-04-12 05:38:24.404 102 11410.14 65.79 56860.73 88888.00 2018-04-12 05:38:24.904 102 11410.15 65.76 56860.71 88888.00 2018-04-12 05:38:25.404 102 11410.07 65.72 56860.75 88888.00 2018-04-12 05:38:25.904 102 11410.04 65.77 56860.75 88888.00 2018-04-12 05:38:26.404 102 11409.99 65.72 56860.75 88888.00 2018-04-12 05:38:26.904 102 11409.91 65.67 56860.78 88888.00 2018-04-12 05:38:27.404 102 11409.86 65.62 56860.82 88888.00 2018-04-12 05:38:27.904 102 11409.85 65.60 56860.90 88888.00 2018-04-12 05:38:28.404 102 11409.77 65.64 56860.95 88888.00 2018-04-12 05:38:28.904 102 11409.74 65.60 56861.00 88888.00 2018-04-12 05:38:29.404 102 11409.72 65.56 56860.96 88888.00 2018-04-12 05:38:29.904 102 11409.67 65.52 56860.96 88888.00 2018-04-12 05:38:30.404 102 11409.67 65.53 56860.93 88888.00 2018-04-12 05:38:30.904 102 11409.67 65.50 56860.95 88888.00 2018-04-12 05:38:31.404 102 11409.63 65.46 56860.93 88888.00 2018-04-12 05:38:31.904 102 11409.61 65.45 56860.90 88888.00 2018-04-12 05:38:32.404 102 11409.64 65.45 56860.86 88888.00 2018-04-12 05:38:32.904 102 11409.64 65.44 56860.83 88888.00 2018-04-12 05:38:33.404 102 11409.61 65.42 56860.84 88888.00 2018-04-12 05:38:33.904 102 11409.63 65.40 56860.80 88888.00 2018-04-12 05:38:34.404 102 11409.63 65.37 56860.76 88888.00 2018-04-12 05:38:34.904 102 11409.58 65.35 56860.73 88888.00 2018-04-12 05:38:35.404 102 11409.54 65.31 56860.71 88888.00 2018-04-12 05:38:35.904 102 11409.52 65.30 56860.77 88888.00 2018-04-12 05:38:36.404 102 11409.53 65.30 56860.75 88888.00 2018-04-12 05:38:36.904 102 11409.53 65.29 56860.75 88888.00 2018-04-12 05:38:37.404 102 11409.54 65.24 56860.75 88888.00 2018-04-12 05:38:37.904 102 11409.47 65.19 56860.78 88888.00 2018-04-12 05:38:38.404 102 11409.40 65.17 56860.81 88888.00 2018-04-12 05:38:38.904 102 11409.44 65.10 56860.76 88888.00 2018-04-12 05:38:39.404 102 11409.39 65.10 56860.74 88888.00 2018-04-12 05:38:39.904 102 11409.26 65.10 56860.77 88888.00 2018-04-12 05:38:40.404 102 11409.22 65.04 56860.87 88888.00 2018-04-12 05:38:40.904 102 11409.17 64.96 56860.87 88888.00 2018-04-12 05:38:41.404 102 11409.16 64.95 56860.88 88888.00 2018-04-12 05:38:41.904 102 11409.17 65.01 56860.94 88888.00 2018-04-12 05:38:42.404 102 11409.24 64.95 56860.96 88888.00 2018-04-12 05:38:42.904 102 11409.15 64.88 56861.03 88888.00 2018-04-12 05:38:43.404 102 11409.03 64.88 56861.10 88888.00 2018-04-12 05:38:43.904 102 11409.04 64.90 56861.13 88888.00 2018-04-12 05:38:44.404 102 11409.03 64.88 56861.18 88888.00 2018-04-12 05:38:44.904 102 11408.95 64.91 56861.26 88888.00 2018-04-12 05:38:45.404 102 11408.97 64.85 56861.35 88888.00 2018-04-12 05:38:45.904 102 11408.97 64.83 56861.40 88888.00 2018-04-12 05:38:46.404 102 11408.93 64.83 56861.57 88888.00 2018-04-12 05:38:46.904 102 11408.91 64.85 56861.70 88888.00 2018-04-12 05:38:47.404 102 11408.93 64.82 56861.76 88888.00 2018-04-12 05:38:47.904 102 11408.91 64.81 56861.87 88888.00 2018-04-12 05:38:48.404 102 11408.90 64.83 56861.96 88888.00 2018-04-12 05:38:48.905 102 11408.89 64.79 56861.96 88888.00 2018-04-12 05:38:49.405 102 11408.79 64.79 56862.04 88888.00 2018-04-12 05:38:49.905 102 11408.77 64.85 56862.11 88888.00 2018-04-12 05:38:50.405 102 11408.82 64.87 56862.17 88888.00 2018-04-12 05:38:50.905 102 11408.76 64.81 56862.29 88888.00 2018-04-12 05:38:51.405 102 11408.75 64.83 56862.29 88888.00 2018-04-12 05:38:51.905 102 11408.79 64.83 56862.31 88888.00 2018-04-12 05:38:52.405 102 11408.75 64.76 56862.36 88888.00 2018-04-12 05:38:52.905 102 11408.66 64.77 56862.47 88888.00 2018-04-12 05:38:53.405 102 11408.69 64.78 56862.57 88888.00 2018-04-12 05:38:53.905 102 11408.70 64.76 56862.66 88888.00 2018-04-12 05:38:54.405 102 11408.69 64.78 56862.77 88888.00 2018-04-12 05:38:54.905 102 11408.67 64.76 56862.83 88888.00 2018-04-12 05:38:55.405 102 11408.68 64.68 56862.93 88888.00 2018-04-12 05:38:55.905 102 11408.69 64.69 56862.96 88888.00 2018-04-12 05:38:56.405 102 11408.76 64.75 56863.04 88888.00 2018-04-12 05:38:56.905 102 11408.81 64.76 56863.08 88888.00 2018-04-12 05:38:57.405 102 11408.75 64.74 56863.13 88888.00 2018-04-12 05:38:57.905 102 11408.84 64.77 56863.19 88888.00 2018-04-12 05:38:58.405 102 11408.94 64.76 56863.21 88888.00 2018-04-12 05:38:58.905 102 11408.93 64.76 56863.20 88888.00 2018-04-12 05:38:59.405 102 11408.93 64.85 56863.27 88888.00 2018-04-12 05:38:59.905 102 11408.97 64.89 56863.33 88888.00 2018-04-12 05:39:00.405 102 11409.00 64.83 56863.37 88888.00 2018-04-12 05:39:00.905 102 11409.05 64.87 56863.40 88888.00 2018-04-12 05:39:01.405 102 11409.10 64.88 56863.41 88888.00 2018-04-12 05:39:01.905 102 11409.15 64.85 56863.47 88888.00 2018-04-12 05:39:02.405 102 11409.12 64.87 56863.53 88888.00 2018-04-12 05:39:02.905 102 11409.16 64.89 56863.63 88888.00 2018-04-12 05:39:03.405 102 11409.29 64.85 56863.66 88888.00 2018-04-12 05:39:03.905 102 11409.28 64.87 56863.69 88888.00 2018-04-12 05:39:04.405 102 11409.28 64.90 56863.76 88888.00 2018-04-12 05:39:04.905 102 11409.37 64.97 56863.84 88888.00 2018-04-12 05:39:05.405 102 11409.40 64.96 56863.90 88888.00 2018-04-12 05:39:05.905 102 11409.39 64.96 56863.94 88888.00 2018-04-12 05:39:06.405 102 11409.47 64.99 56863.96 88888.00 2018-04-12 05:39:06.905 102 11409.51 64.99 56863.96 88888.00 2018-04-12 05:39:07.405 102 11409.53 65.03 56863.97 88888.00 2018-04-12 05:39:07.905 102 11409.64 65.10 56863.96 88888.00 2018-04-12 05:39:08.405 102 11409.68 65.08 56863.90 88888.00 2018-04-12 05:39:08.905 102 11409.72 65.09 56863.94 88888.00 2018-04-12 05:39:09.405 102 11409.83 65.13 56864.01 88888.00 2018-04-12 05:39:09.905 102 11409.90 65.13 56863.97 88888.00 2018-04-12 05:39:10.405 102 11409.88 65.11 56863.95 88888.00 2018-04-12 05:39:10.905 102 11409.95 65.12 56863.90 88888.00 2018-04-12 05:39:11.405 102 11410.06 65.12 56863.94 88888.00 2018-04-12 05:39:11.905 102 11410.09 65.17 56863.89 88888.00 2018-04-12 05:39:12.405 102 11410.18 65.18 56863.81 88888.00 2018-04-12 05:39:12.905 102 11410.26 65.19 56863.85 88888.00 2018-04-12 05:39:13.405 102 11410.32 65.19 56863.83 88888.00 2018-04-12 05:39:13.905 102 11410.30 65.19 56863.77 88888.00 2018-04-12 05:39:14.405 102 11410.48 65.18 56863.73 88888.00 2018-04-12 05:39:14.905 102 11410.56 65.19 56863.68 88888.00 2018-04-12 05:39:15.405 102 11410.69 65.23 56863.49 88888.00 2018-04-12 05:39:15.905 102 11410.82 65.26 56863.50 88888.00 2018-04-12 05:39:16.905 102 11410.86 65.29 56863.51 88888.00 2018-04-12 05:39:17.405 102 11410.93 65.29 56863.44 88888.00 2018-04-12 05:39:17.905 102 11411.04 65.30 56863.40 88888.00 2018-04-12 05:39:18.405 102 11411.11 65.28 56863.33 88888.00 2018-04-12 05:39:18.905 102 11411.17 65.31 56863.27 88888.00 2018-04-12 05:39:19.405 102 11411.27 65.32 56863.23 88888.00 2018-04-12 05:39:19.905 102 11411.33 65.29 56863.14 88888.00 2018-04-12 05:39:20.405 102 11411.41 65.32 56863.11 88888.00 2018-04-12 05:39:20.905 102 11411.57 65.32 56863.05 88888.00 2018-04-12 05:39:21.405 102 11411.65 65.30 56862.92 88888.00 2018-04-12 05:39:21.905 102 11411.68 65.30 56862.77 88888.00 2018-04-12 05:39:22.405 102 11411.80 65.30 56862.66 88888.00 2018-04-12 05:39:22.905 102 11411.92 65.30 56862.55 88888.00 2018-04-12 05:39:23.405 102 11412.00 65.19 56862.47 88888.00 2018-04-12 05:39:23.905 102 11412.06 65.18 56862.31 88888.00 2018-04-12 05:39:24.905 102 11412.22 65.19 56862.01 88888.00 2018-04-12 05:39:25.405 102 11412.24 65.22 56861.90 88888.00 2018-04-12 05:39:25.905 102 11412.37 65.28 56861.78 88888.00 2018-04-12 05:39:26.405 102 11412.43 65.28 56861.61 88888.00 2018-04-12 05:39:26.905 102 11412.50 65.26 56861.52 88888.00 2018-04-12 05:39:27.405 102 11412.65 65.24 56861.42 88888.00 2018-04-12 05:39:27.905 102 11412.68 65.29 56861.31 88888.00 2018-04-12 05:39:28.405 102 11412.65 65.30 56861.20 88888.00 2018-04-12 05:39:28.905 102 11412.75 65.32 56861.12 88888.00 2018-04-12 05:39:29.405 102 11412.78 65.31 56860.94 88888.00 2018-04-12 05:39:29.905 102 11412.79 65.25 56860.81 88888.00 2018-04-12 05:39:30.405 102 11412.91 65.22 56860.70 88888.00 2018-04-12 05:39:30.905 102 11412.97 65.19 56860.60 88888.00 2018-04-12 05:39:31.405 102 11413.00 65.19 56860.43 88888.00 2018-04-12 05:39:31.905 102 11413.06 65.22 56860.32 88888.00 2018-04-12 05:39:32.405 102 11413.20 65.19 56860.25 88888.00 2018-04-12 05:39:32.905 102 11413.20 65.22 56860.12 88888.00 2018-04-12 05:39:33.405 102 11413.21 65.29 56860.00 88888.00 2018-04-12 05:39:33.905 102 11413.33 65.26 56859.87 88888.00 2018-04-12 05:39:34.405 102 11413.40 65.28 56859.73 88888.00 2018-04-12 05:39:34.905 102 11413.43 65.29 56859.59 88888.00 2018-04-12 05:39:35.405 102 11413.49 65.29 56859.45 88888.00 2018-04-12 05:39:35.905 102 11413.59 65.24 56859.28 88888.00 2018-04-12 05:39:36.405 102 11413.63 65.25 56859.15 88888.00 2018-04-12 05:39:36.905 102 11413.71 65.25 56859.09 88888.00 2018-04-12 05:39:37.405 102 11413.76 65.19 56858.96 88888.00 2018-04-12 05:39:37.905 102 11413.82 65.23 56858.84 88888.00 2018-04-12 05:39:38.405 102 11413.89 65.31 56858.76 88888.00 2018-04-12 05:39:38.905 102 11413.93 65.30 56858.62 88888.00 2018-04-12 05:39:39.405 102 11413.93 65.30 56858.50 88888.00 2018-04-12 05:39:39.905 102 11414.00 65.31 56858.39 88888.00 2018-04-12 05:39:40.405 102 11414.04 65.29 56858.32 88888.00 2018-04-12 05:39:40.905 102 11414.05 65.35 56858.14 88888.00 2018-04-12 05:39:41.405 102 11414.11 65.39 56858.04 88888.00 2018-04-12 05:39:41.905 102 11414.21 65.42 56858.00 88888.00 2018-04-12 05:39:42.405 102 11414.17 65.39 56857.94 88888.00 2018-04-12 05:39:42.905 102 11414.18 65.37 56857.84 88888.00 2018-04-12 05:39:43.405 102 11414.23 65.38 56857.74 88888.00 2018-04-12 05:39:43.905 102 11414.29 65.37 56857.66 88888.00 2018-04-12 05:39:44.405 102 11414.24 65.42 56857.54 88888.00 2018-04-12 05:39:44.905 102 11414.25 65.46 56857.46 88888.00 2018-04-12 05:39:45.405 102 11414.33 65.47 56857.40 88888.00 2018-04-12 05:39:45.905 102 11414.28 65.47 56857.28 88888.00 2018-04-12 05:39:46.405 102 11414.29 65.50 56857.21 88888.00 2018-04-12 05:39:46.905 102 11414.37 65.49 56857.15 88888.00 2018-04-12 05:39:47.405 102 11414.35 65.50 56857.08 88888.00 2018-04-12 05:39:47.905 102 11414.35 65.51 56856.95 88888.00 2018-04-12 05:39:48.405 102 11414.43 65.55 56856.88 88888.00 2018-04-12 05:39:48.905 102 11414.43 65.55 56856.89 88888.00 2018-04-12 05:39:49.405 102 11414.39 65.52 56856.86 88888.00 2018-04-12 05:39:49.905 102 11414.44 65.52 56856.79 88888.00 2018-04-12 05:39:50.405 102 11414.37 65.50 56856.67 88888.00 2018-04-12 05:39:50.905 102 11414.38 65.49 56856.58 88888.00 2018-04-12 05:39:51.405 102 11414.46 65.47 56856.51 88888.00 2018-04-12 05:39:51.905 102 11414.46 65.47 56856.44 88888.00 2018-04-12 05:39:52.405 102 11414.51 65.51 56856.35 88888.00 2018-04-12 05:39:52.905 102 11414.56 65.53 56856.30 88888.00 2018-04-12 05:39:53.405 102 11414.57 65.52 56856.20 88888.00 2018-04-12 05:39:53.905 102 11414.58 65.47 56856.09 88888.00 2018-04-12 05:39:54.405 102 11414.60 65.51 56856.01 88888.00 2018-04-12 05:39:54.905 102 11414.68 65.51 56855.96 88888.00 2018-04-12 05:39:55.405 102 11414.65 65.50 56855.90 88888.00 2018-04-12 05:39:55.905 102 11414.70 65.51 56855.81 88888.00 2018-04-12 05:39:56.405 102 11414.82 65.57 56855.74 88888.00 2018-04-12 05:39:56.905 102 11414.80 65.56 56855.64 88888.00 2018-04-12 05:39:57.405 102 11414.82 65.56 56855.54 88888.00 2018-04-12 05:39:57.905 102 11414.92 65.56 56855.44 88888.00 2018-04-12 05:39:58.405 102 11414.89 65.63 56855.36 88888.00 2018-04-12 05:39:58.905 102 11414.86 65.63 56855.31 88888.00 2018-04-12 05:39:59.405 102 11414.93 65.66 56855.29 88888.00 2018-04-12 05:39:59.905 102 11415.07 65.70 56855.29 88888.00 2018-04-12 05:40:00.405 102 11415.08 65.70 56855.22 88888.00 2018-04-12 05:40:00.905 102 11415.07 65.74 56855.19 88888.00 2018-04-12 05:40:01.405 102 11415.13 65.70 56855.17 88888.00 2018-04-12 05:40:01.905 102 11415.09 65.67 56855.15 88888.00 2018-04-12 05:40:02.405 102 11415.14 65.74 56855.11 88888.00 2018-04-12 05:40:02.905 102 11415.25 65.80 56855.05 88888.00 2018-04-12 05:40:03.405 102 11415.20 65.80 56855.09 88888.00 2018-04-12 05:40:03.905 102 11415.25 65.79 56855.16 88888.00 2018-04-12 05:40:04.405 102 11415.33 65.76 56855.09 88888.00 2018-04-12 05:40:04.905 102 11415.30 65.77 56855.06 88888.00 2018-04-12 05:40:05.405 102 11415.35 65.81 56855.06 88888.00 2018-04-12 05:40:05.905 102 11415.40 65.81 56855.00 88888.00 2018-04-12 05:40:06.405 102 11415.47 65.79 56854.97 88888.00 2018-04-12 05:40:06.905 102 11415.49 65.80 56854.93 88888.00 2018-04-12 05:40:07.405 102 11415.58 65.86 56854.93 88888.00 2018-04-12 05:40:07.905 102 11415.64 65.85 56854.90 88888.00 2018-04-12 05:40:08.405 102 11415.67 65.81 56854.90 88888.00 2018-04-12 05:40:08.905 102 11415.63 65.85 56854.95 88888.00 2018-04-12 05:40:09.405 102 11415.70 65.83 56854.93 88888.00 2018-04-12 05:40:09.905 102 11415.68 65.83 56854.95 88888.00 2018-04-12 05:40:10.405 102 11415.75 65.84 56854.98 88888.00 2018-04-12 05:40:10.905 102 11415.86 65.80 56854.95 88888.00 2018-04-12 05:40:11.405 102 11415.91 65.79 56854.95 88888.00 2018-04-12 05:40:11.905 102 11415.95 65.78 56854.91 88888.00 2018-04-12 05:40:12.405 102 11416.00 65.81 56854.96 88888.00 2018-04-12 05:40:12.905 102 11416.05 65.83 56854.93 88888.00 2018-04-12 05:40:13.405 102 11416.10 65.79 56854.96 88888.00 2018-04-12 05:40:13.905 102 11416.20 65.78 56854.93 88888.00 2018-04-12 05:40:14.405 102 11416.24 65.78 56854.90 88888.00 2018-04-12 05:40:14.905 102 11416.21 65.79 56854.85 88888.00 2018-04-12 05:40:15.405 102 11416.28 65.80 56854.93 88888.00 2018-04-12 05:40:15.905 102 11416.40 65.79 56854.92 88888.00 2018-04-12 05:40:16.405 102 11416.39 65.79 56854.87 88888.00 2018-04-12 05:40:16.905 102 11416.42 65.80 56854.92 88888.00 2018-04-12 05:40:17.405 102 11416.52 65.79 56854.89 88888.00 2018-04-12 05:40:17.905 102 11416.52 65.77 56854.87 88888.00 2018-04-12 05:40:18.405 102 11416.59 65.78 56854.87 88888.00 2018-04-12 05:40:18.905 102 11416.64 65.83 56854.85 88888.00 2018-04-12 05:40:19.905 102 11416.69 65.79 56854.83 88888.00 2018-04-12 05:40:20.405 102 11416.83 65.81 56854.76 88888.00 2018-04-12 05:40:20.905 102 11416.85 65.79 56854.74 88888.00 2018-04-12 05:40:21.405 102 11416.85 65.81 56854.78 88888.00 2018-04-12 05:40:21.905 102 11416.90 65.81 56854.86 88888.00 2018-04-12 05:40:22.405 102 11416.96 65.81 56854.85 88888.00 2018-04-12 05:40:22.905 102 11416.95 65.84 56854.76 88888.00 2018-04-12 05:40:23.405 102 11417.02 65.81 56854.72 88888.00 2018-04-12 05:40:23.905 102 11417.14 65.81 56854.66 88888.00 2018-04-12 05:40:24.405 102 11417.16 65.77 56854.65 88888.00 2018-04-12 05:40:24.905 102 11417.17 65.77 56854.66 88888.00 2018-04-12 05:40:25.405 102 11417.23 65.76 56854.63 88888.00 2018-04-12 05:40:25.905 102 11417.25 65.71 56854.66 88888.00 2018-04-12 05:40:26.405 102 11417.23 65.73 56854.58 88888.00 2018-04-12 05:40:26.905 102 11417.32 65.71 56854.55 88888.00 2018-04-12 05:40:27.405 102 11417.35 65.67 56854.57 88888.00 2018-04-12 05:40:27.905 102 11417.32 65.70 56854.52 88888.00 2018-04-12 05:40:28.405 102 11417.42 65.70 56854.53 88888.00 2018-04-12 05:40:28.905 102 11417.49 65.67 56854.53 88888.00 2018-04-12 05:40:29.905 102 11417.62 65.72 56854.46 88888.00 2018-04-12 05:40:30.405 102 11417.66 65.69 56854.48 88888.00 2018-04-12 05:40:30.905 102 11417.70 65.71 56854.45 88888.00 2018-04-12 05:40:31.405 102 11417.76 65.73 56854.41 88888.00 2018-04-12 05:40:31.905 102 11417.84 65.70 56854.44 88888.00 2018-04-12 05:40:32.405 102 11417.84 65.63 56854.33 88888.00 2018-04-12 05:40:32.905 102 11417.85 65.59 56854.31 88888.00 2018-04-12 05:40:33.405 102 11417.93 65.57 56854.26 88888.00 2018-04-12 05:40:33.905 102 11417.97 65.51 56854.26 88888.00 2018-04-12 05:40:34.405 102 11418.01 65.51 56854.16 88888.00 2018-04-12 05:40:34.905 102 11418.14 65.55 56854.13 88888.00 2018-04-12 05:40:35.405 102 11418.26 65.51 56854.12 88888.00 2018-04-12 05:40:35.905 102 11418.25 65.43 56854.07 88888.00 2018-04-12 05:40:36.405 102 11418.38 65.47 56853.96 88888.00 2018-04-12 05:40:36.905 102 11418.50 65.49 56853.89 88888.00 2018-04-12 05:40:37.405 102 11418.56 65.46 56853.88 88888.00 2018-04-12 05:40:37.905 102 11418.64 65.44 56853.83 88888.00 2018-04-12 05:40:38.405 102 11418.73 65.44 56853.71 88888.00 2018-04-12 05:40:38.905 102 11418.73 65.42 56853.71 88888.00 2018-04-12 05:40:39.405 102 11418.80 65.43 56853.70 88888.00 2018-04-12 05:40:39.905 102 11418.94 65.39 56853.58 88888.00 2018-04-12 05:40:40.405 102 11418.99 65.40 56853.48 88888.00 2018-04-12 05:40:40.905 102 11419.01 65.46 56853.41 88888.00 2018-04-12 05:40:41.405 102 11419.11 65.44 56853.38 88888.00 2018-04-12 05:40:41.905 102 11419.20 65.43 56853.32 88888.00 2018-04-12 05:40:42.405 102 11419.25 65.47 56853.25 88888.00 2018-04-12 05:40:42.905 102 11419.36 65.46 56853.25 88888.00 2018-04-12 05:40:43.405 102 11419.54 65.47 56853.17 88888.00 2018-04-12 05:40:43.905 102 11419.61 65.49 56853.13 88888.00 2018-04-12 05:40:44.405 102 11419.65 65.47 56853.07 88888.00 2018-04-12 05:40:44.905 102 11419.75 65.52 56853.00 88888.00 2018-04-12 05:40:45.405 102 11419.77 65.58 56852.96 88888.00 2018-04-12 05:40:45.905 102 11419.87 65.66 56852.86 88888.00 2018-04-12 05:40:46.405 102 11420.02 65.67 56852.78 88888.00 2018-04-12 05:40:46.905 102 11420.08 65.62 56852.64 88888.00 2018-04-12 05:40:47.405 102 11420.15 65.60 56852.59 88888.00 2018-04-12 05:40:47.905 102 11420.23 65.64 56852.53 88888.00 2018-04-12 05:40:48.405 102 11420.29 65.62 56852.53 88888.00 2018-04-12 05:40:48.905 102 11420.31 65.60 56852.49 88888.00 2018-04-12 05:40:49.405 102 11420.44 65.67 56852.43 88888.00 2018-04-12 05:40:49.906 102 11420.48 65.65 56852.35 88888.00 2018-04-12 05:40:50.406 102 11420.49 65.65 56852.21 88888.00 2018-04-12 05:40:50.906 102 11420.63 65.72 56852.13 88888.00 2018-04-12 05:40:51.406 102 11420.75 65.69 56852.08 88888.00 2018-04-12 05:40:51.906 102 11420.78 65.64 56851.97 88888.00 2018-04-12 05:40:52.406 102 11420.83 65.69 56851.89 88888.00 2018-04-12 05:40:52.906 102 11420.91 65.67 56851.84 88888.00 2018-04-12 05:40:53.406 102 11420.95 65.64 56851.73 88888.00 2018-04-12 05:40:53.906 102 11421.00 65.60 56851.63 88888.00 2018-04-12 05:40:54.406 102 11421.13 65.60 56851.53 88888.00 2018-04-12 05:40:54.906 102 11421.26 65.59 56851.44 88888.00 2018-04-12 05:40:55.406 102 11421.33 65.58 56851.36 88888.00 2018-04-12 05:40:55.906 102 11421.38 65.63 56851.28 88888.00 2018-04-12 05:40:56.406 102 11421.44 65.60 56851.14 88888.00 2018-04-12 05:40:56.906 102 11421.53 65.63 56851.06 88888.00 2018-04-12 05:40:57.406 102 11421.67 65.64 56850.89 88888.00 2018-04-12 05:40:57.906 102 11421.75 65.63 56850.75 88888.00 2018-04-12 05:40:58.406 102 11421.77 65.58 56850.62 88888.00 2018-04-12 05:40:58.906 102 11421.83 65.65 56850.53 88888.00 2018-04-12 05:40:59.406 102 11421.96 65.70 56850.37 88888.00 2018-04-12 05:40:59.906 102 11422.07 65.70 56850.24 88888.00 2018-04-12 05:41:00.406 102 11422.15 65.74 56850.16 88888.00 2018-04-12 05:41:01.406 102 11422.34 65.72 56849.89 88888.00 2018-04-12 05:41:01.906 102 11422.48 65.69 56849.79 88888.00 2018-04-12 05:41:02.406 102 11422.57 65.69 56849.69 88888.00 2018-04-12 05:41:02.906 102 11422.62 65.67 56849.56 88888.00 2018-04-12 05:41:03.406 102 11422.65 65.69 56849.47 88888.00 2018-04-12 05:41:03.906 102 11422.78 65.73 56849.37 88888.00 2018-04-12 05:41:04.406 102 11422.91 65.69 56849.28 88888.00 2018-04-12 05:41:04.906 102 11422.97 65.64 56849.16 88888.00 2018-04-12 05:41:05.406 102 11423.04 65.69 56848.99 88888.00 2018-04-12 05:41:05.906 102 11423.16 65.69 56848.90 88888.00 2018-04-12 05:41:06.406 102 11423.20 65.67 56848.74 88888.00 2018-04-12 05:41:06.906 102 11423.21 65.66 56848.66 88888.00 2018-04-12 05:41:07.406 102 11423.33 65.71 56848.57 88888.00 2018-04-12 05:41:07.906 102 11423.39 65.65 56848.45 88888.00 2018-04-12 05:41:08.406 102 11423.42 65.63 56848.35 88888.00 2018-04-12 05:41:08.906 102 11423.52 65.65 56848.24 88888.00 2018-04-12 05:41:09.406 102 11423.56 65.58 56848.13 88888.00 2018-04-12 05:41:09.906 102 11423.59 65.57 56848.06 88888.00 2018-04-12 05:41:10.406 102 11423.69 65.62 56847.94 88888.00 2018-04-12 05:41:11.406 102 11423.80 65.57 56847.77 88888.00 2018-04-12 05:41:11.906 102 11423.88 65.60 56847.68 88888.00 2018-04-12 05:41:12.406 102 11423.92 65.58 56847.64 88888.00 2018-04-12 05:41:12.906 102 11423.99 65.60 56847.52 88888.00 2018-04-12 05:41:13.406 102 11424.06 65.64 56847.45 88888.00 2018-04-12 05:41:13.906 102 11424.12 65.66 56847.30 88888.00 2018-04-12 05:41:14.406 102 11424.13 65.65 56847.23 88888.00 2018-04-12 05:41:14.906 102 11424.18 65.64 56847.17 88888.00 2018-04-12 05:41:15.406 102 11424.23 65.63 56847.16 88888.00 2018-04-12 05:41:15.906 102 11424.27 65.60 56847.10 88888.00 2018-04-12 05:41:16.406 102 11424.27 65.60 56847.01 88888.00 2018-04-12 05:41:16.906 102 11424.34 65.63 56846.93 88888.00 2018-04-12 05:41:17.406 102 11424.40 65.60 56846.84 88888.00 2018-04-12 05:41:17.906 102 11424.39 65.60 56846.75 88888.00 2018-04-12 05:41:18.406 102 11424.47 65.60 56846.69 88888.00 2018-04-12 05:41:18.906 102 11424.58 65.60 56846.63 88888.00 2018-04-12 05:41:19.406 102 11424.58 65.62 56846.55 88888.00 2018-04-12 05:41:19.906 102 11424.59 65.60 56846.55 88888.00 2018-04-12 05:41:20.406 102 11424.65 65.62 56846.52 88888.00 2018-04-12 05:41:20.906 102 11424.60 65.62 56846.49 88888.00 2018-04-12 05:41:21.406 102 11424.60 65.65 56846.40 88888.00 2018-04-12 05:41:21.906 102 11424.75 65.69 56846.35 88888.00 2018-04-12 05:41:22.406 102 11424.74 65.63 56846.29 88888.00 2018-04-12 05:41:22.906 102 11424.74 65.59 56846.25 88888.00 2018-04-12 05:41:23.406 102 11424.75 65.62 56846.25 88888.00 2018-04-12 05:41:23.906 102 11424.78 65.60 56846.25 88888.00 2018-04-12 05:41:24.406 102 11424.80 65.63 56846.25 88888.00 2018-04-12 05:41:24.906 102 11424.81 65.64 56846.27 88888.00 2018-04-12 05:41:25.406 102 11424.82 65.64 56846.18 88888.00 2018-04-12 05:41:25.906 102 11424.80 65.64 56846.11 88888.00 2018-04-12 05:41:26.406 102 11424.84 65.67 56846.07 88888.00 2018-04-12 05:41:26.906 102 11424.94 65.67 56846.11 88888.00 2018-04-12 05:41:27.406 102 11424.95 65.70 56846.04 88888.00 2018-04-12 05:41:27.906 102 11424.98 65.70 56846.01 88888.00 2018-04-12 05:41:28.406 102 11425.02 65.74 56845.94 88888.00 2018-04-12 05:41:28.906 102 11425.00 65.74 56845.87 88888.00 2018-04-12 05:41:29.406 102 11425.01 65.73 56845.86 88888.00 2018-04-12 05:41:29.906 102 11425.09 65.70 56845.87 88888.00 2018-04-12 05:41:30.406 102 11425.15 65.66 56845.79 88888.00 2018-04-12 05:41:30.906 102 11425.16 65.70 56845.79 88888.00 2018-04-12 05:41:31.406 102 11425.28 65.72 56845.75 88888.00 2018-04-12 05:41:31.906 102 11425.31 65.70 56845.69 88888.00 2018-04-12 05:41:32.406 102 11425.24 65.69 56845.71 88888.00 2018-04-12 05:41:32.906 102 11425.31 65.66 56845.66 88888.00 2018-04-12 05:41:33.406 102 11425.37 65.63 56845.63 88888.00 2018-04-12 05:41:33.906 102 11425.34 65.65 56845.63 88888.00 2018-04-12 05:41:34.406 102 11425.33 65.71 56845.58 88888.00 2018-04-12 05:41:34.906 102 11425.43 65.77 56845.59 88888.00 2018-04-12 05:41:35.406 102 11425.42 65.78 56845.55 88888.00 2018-04-12 05:41:35.906 102 11425.47 65.81 56845.53 88888.00 2018-04-12 05:41:36.406 102 11425.51 65.78 56845.48 88888.00 2018-04-12 05:41:36.906 102 11425.51 65.77 56845.40 88888.00 2018-04-12 05:41:37.406 102 11425.54 65.80 56845.35 88888.00 2018-04-12 05:41:37.906 102 11425.62 65.80 56845.36 88888.00 2018-04-12 05:41:38.406 102 11425.61 65.86 56845.30 88888.00 2018-04-12 05:41:38.906 102 11425.56 65.84 56845.27 88888.00 2018-04-12 05:41:39.406 102 11425.63 65.84 56845.34 88888.00 2018-04-12 05:41:39.906 102 11425.72 65.80 56845.31 88888.00 2018-04-12 05:41:40.406 102 11425.68 65.78 56845.30 88888.00 2018-04-12 05:41:40.906 102 11425.71 65.77 56845.26 88888.00 2018-04-12 05:41:41.406 102 11425.79 65.84 56845.21 88888.00 2018-04-12 05:41:41.906 102 11425.78 65.86 56845.20 88888.00 2018-04-12 05:41:42.406 102 11425.82 65.89 56845.23 88888.00 2018-04-12 05:41:42.906 102 11425.91 65.98 56845.22 88888.00 2018-04-12 05:41:43.406 102 11425.90 65.91 56845.15 88888.00 2018-04-12 05:41:43.906 102 11425.90 65.92 56845.10 88888.00 2018-04-12 05:41:44.406 102 11425.93 65.92 56845.07 88888.00 2018-04-12 05:41:44.906 102 11425.97 65.86 56845.05 88888.00 2018-04-12 05:41:45.406 102 11426.00 65.90 56845.04 88888.00 2018-04-12 05:41:45.906 102 11426.01 65.93 56845.01 88888.00 2018-04-12 05:41:46.406 102 11426.05 65.90 56844.96 88888.00 2018-04-12 05:41:46.906 102 11426.07 65.91 56844.91 88888.00 2018-04-12 05:41:47.406 102 11426.10 65.97 56844.90 88888.00 2018-04-12 05:41:47.906 102 11426.13 65.93 56844.83 88888.00 2018-04-12 05:41:48.406 102 11426.13 65.93 56844.79 88888.00 2018-04-12 05:41:48.906 102 11426.14 66.00 56844.82 88888.00 2018-04-12 05:41:49.406 102 11426.23 65.99 56844.82 88888.00 2018-04-12 05:41:49.906 102 11426.23 65.97 56844.77 88888.00 2018-04-12 05:41:50.406 102 11426.25 65.94 56844.75 88888.00 2018-04-12 05:41:50.906 102 11426.28 65.94 56844.70 88888.00 2018-04-12 05:41:51.406 102 11426.27 65.96 56844.63 88888.00 2018-04-12 05:41:51.906 102 11426.25 66.03 56844.69 88888.00 2018-04-12 05:41:52.406 102 11426.32 66.04 56844.66 88888.00 2018-04-12 05:41:52.906 102 11426.38 66.01 56844.60 88888.00 2018-04-12 05:41:53.406 102 11426.31 66.01 56844.58 88888.00 2018-04-12 05:41:53.906 102 11426.41 66.01 56844.51 88888.00 2018-04-12 05:41:54.406 102 11426.49 66.00 56844.54 88888.00 2018-04-12 05:41:54.906 102 11426.45 66.01 56844.50 88888.00 2018-04-12 05:41:55.406 102 11426.49 66.06 56844.52 88888.00 2018-04-12 05:41:55.906 102 11426.55 66.07 56844.49 88888.00 2018-04-12 05:41:56.406 102 11426.56 66.06 56844.44 88888.00 2018-04-12 05:41:56.906 102 11426.53 66.11 56844.43 88888.00 2018-04-12 05:41:57.406 102 11426.61 66.11 56844.33 88888.00 2018-04-12 05:41:57.906 102 11426.63 66.03 56844.26 88888.00 2018-04-12 05:41:58.406 102 11426.58 66.03 56844.31 88888.00 2018-04-12 05:41:58.906 102 11426.66 66.07 56844.31 88888.00 2018-04-12 05:41:59.406 102 11426.65 66.03 56844.25 88888.00 2018-04-12 05:41:59.906 102 11426.63 66.05 56844.21 88888.00 2018-04-12 05:42:00.906 102 11426.68 66.08 56844.20 88888.00 2018-04-12 05:42:01.406 102 11426.69 66.11 56844.13 88888.00 2018-04-12 05:42:01.906 102 11426.75 66.17 56844.12 88888.00 2018-04-12 05:42:02.406 102 11426.82 66.14 56844.12 88888.00 2018-04-12 05:42:02.906 102 11426.82 66.12 56844.14 88888.00 2018-04-12 05:42:03.406 102 11426.83 66.13 56844.08 88888.00 2018-04-12 05:42:03.906 102 11426.86 66.12 56844.02 88888.00 2018-04-12 05:42:04.406 102 11426.82 66.13 56844.00 88888.00 2018-04-12 05:42:04.906 102 11426.84 66.18 56843.98 88888.00 2018-04-12 05:42:05.406 102 11426.90 66.23 56843.99 88888.00 2018-04-12 05:42:05.906 102 11426.89 66.26 56843.94 88888.00 2018-04-12 05:42:06.406 102 11426.83 66.26 56843.86 88888.00 2018-04-12 05:42:06.906 102 11426.90 66.26 56843.86 88888.00 2018-04-12 05:42:07.406 102 11426.91 66.25 56843.85 88888.00 2018-04-12 05:42:07.906 102 11426.93 66.26 56843.82 88888.00 2018-04-12 05:42:08.406 102 11426.98 66.28 56843.80 88888.00 2018-04-12 05:42:08.906 102 11427.00 66.26 56843.76 88888.00 2018-04-12 05:42:09.406 102 11426.94 66.30 56843.73 88888.00 2018-04-12 05:42:09.906 102 11426.96 66.35 56843.69 88888.00 2018-04-12 05:42:10.406 102 11426.97 66.32 56843.69 88888.00 2018-04-12 05:42:10.906 102 11426.97 66.33 56843.64 88888.00 2018-04-12 05:42:11.406 102 11427.05 66.35 56843.60 88888.00 2018-04-12 05:42:11.906 102 11427.09 66.34 56843.57 88888.00 2018-04-12 05:42:12.406 102 11427.07 66.30 56843.60 88888.00 2018-04-12 05:42:12.906 102 11427.04 66.35 56843.55 88888.00 2018-04-12 05:42:13.406 102 11427.12 66.39 56843.51 88888.00 2018-04-12 05:42:13.906 102 11427.12 66.41 56843.50 88888.00 2018-04-12 05:42:14.406 102 11427.11 66.42 56843.47 88888.00 2018-04-12 05:42:14.906 102 11427.15 66.40 56843.37 88888.00 2018-04-12 05:42:15.406 102 11427.15 66.40 56843.34 88888.00 2018-04-12 05:42:15.906 102 11427.17 66.46 56843.31 88888.00 2018-04-12 05:42:16.406 102 11427.21 66.48 56843.29 88888.00 2018-04-12 05:42:16.906 102 11427.24 66.51 56843.21 88888.00 2018-04-12 05:42:17.406 102 11427.16 66.54 56843.12 88888.00 2018-04-12 05:42:17.906 102 11427.18 66.55 56843.04 88888.00 2018-04-12 05:42:18.406 102 11427.26 66.52 56842.93 88888.00 2018-04-12 05:42:18.906 102 11427.23 66.55 56842.95 88888.00 2018-04-12 05:42:19.406 102 11427.19 66.61 56842.96 88888.00 2018-04-12 05:42:19.906 102 11427.26 66.61 56842.85 88888.00 2018-04-12 05:42:20.406 102 11427.24 66.57 56842.76 88888.00 2018-04-12 05:42:20.906 102 11427.18 66.61 56842.74 88888.00 2018-04-12 05:42:21.406 102 11427.23 66.66 56842.73 88888.00 2018-04-12 05:42:21.906 102 11427.23 66.64 56842.66 88888.00 2018-04-12 05:42:22.406 102 11427.21 66.64 56842.57 88888.00 2018-04-12 05:42:22.906 102 11427.26 66.65 56842.55 88888.00 2018-04-12 05:42:23.406 102 11427.30 66.66 56842.50 88888.00 2018-04-12 05:42:24.406 102 11427.31 66.68 56842.38 88888.00 2018-04-12 05:42:24.906 102 11427.30 66.72 56842.33 88888.00 2018-04-12 05:42:25.406 102 11427.32 66.71 56842.26 88888.00 2018-04-12 05:42:25.906 102 11427.36 66.73 56842.19 88888.00 2018-04-12 05:42:26.406 102 11427.38 66.72 56842.09 88888.00 2018-04-12 05:42:26.906 102 11427.37 66.74 56842.06 88888.00 2018-04-12 05:42:27.406 102 11427.35 66.76 56841.90 88888.00 2018-04-12 05:42:27.906 102 11427.45 66.79 56841.80 88888.00 2018-04-12 05:42:28.406 102 11427.44 66.76 56841.80 88888.00 2018-04-12 05:42:28.906 102 11427.39 66.76 56841.76 88888.00 2018-04-12 05:42:29.406 102 11427.50 66.72 56841.70 88888.00 2018-04-12 05:42:29.906 102 11427.46 66.68 56841.57 88888.00 2018-04-12 05:42:30.406 102 11427.42 66.71 56841.48 88888.00 2018-04-12 05:42:30.906 102 11427.47 66.73 56841.42 88888.00 2018-04-12 05:42:31.406 102 11427.52 66.74 56841.35 88888.00 2018-04-12 05:42:31.906 102 11427.52 66.71 56841.32 88888.00 2018-04-12 05:42:32.406 102 11427.57 66.68 56841.25 88888.00 2018-04-12 05:42:32.906 102 11427.65 66.69 56841.12 88888.00 2018-04-12 05:42:33.406 102 11427.65 66.71 56841.05 88888.00 2018-04-12 05:42:33.906 102 11427.76 66.71 56840.98 88888.00 2018-04-12 05:42:34.406 102 11427.79 66.68 56840.87 88888.00 2018-04-12 05:42:34.906 102 11427.73 66.68 56840.77 88888.00 2018-04-12 05:42:35.406 102 11427.78 66.66 56840.69 88888.00 2018-04-12 05:42:35.906 102 11427.90 66.68 56840.62 88888.00 2018-04-12 05:42:36.406 102 11427.91 66.67 56840.49 88888.00 2018-04-12 05:42:36.906 102 11427.88 66.67 56840.45 88888.00 2018-04-12 05:42:37.406 102 11427.95 66.74 56840.39 88888.00 2018-04-12 05:42:37.906 102 11427.95 66.73 56840.32 88888.00 2018-04-12 05:42:38.406 102 11427.94 66.72 56840.24 88888.00 2018-04-12 05:42:38.906 102 11428.08 66.71 56840.20 88888.00 2018-04-12 05:42:39.406 102 11428.08 66.68 56840.13 88888.00 2018-04-12 05:42:39.906 102 11428.08 66.71 56840.06 88888.00 2018-04-12 05:42:40.406 102 11428.13 66.74 56839.97 88888.00 2018-04-12 05:42:40.906 102 11428.14 66.73 56839.92 88888.00 2018-04-12 05:42:41.406 102 11428.07 66.71 56839.91 88888.00 2018-04-12 05:42:41.906 102 11428.16 66.73 56839.82 88888.00 2018-04-12 05:42:42.406 102 11428.26 66.74 56839.75 88888.00 2018-04-12 05:42:42.906 102 11428.22 66.72 56839.74 88888.00 2018-04-12 05:42:43.406 102 11428.22 66.73 56839.74 88888.00 2018-04-12 05:42:43.906 102 11428.32 66.75 56839.74 88888.00 2018-04-12 05:42:44.406 102 11428.29 66.80 56839.66 88888.00 2018-04-12 05:42:44.906 102 11428.28 66.81 56839.65 88888.00 2018-04-12 05:42:45.406 102 11428.34 66.76 56839.65 88888.00 2018-04-12 05:42:45.906 102 11428.35 66.75 56839.65 88888.00 2018-04-12 05:42:46.406 102 11428.33 66.75 56839.57 88888.00 2018-04-12 05:42:46.906 102 11428.39 66.78 56839.58 88888.00 2018-04-12 05:42:47.406 102 11428.41 66.73 56839.57 88888.00 2018-04-12 05:42:47.906 102 11428.40 66.72 56839.52 88888.00 2018-04-12 05:42:48.406 102 11428.42 66.78 56839.47 88888.00 2018-04-12 05:42:48.906 102 11428.50 66.79 56839.46 88888.00 2018-04-12 05:42:49.407 102 11428.47 66.78 56839.50 88888.00 2018-04-12 05:42:49.907 102 11428.47 66.78 56839.51 88888.00 2018-04-12 05:42:50.407 102 11428.50 66.79 56839.45 88888.00 2018-04-12 05:42:50.907 102 11428.49 66.79 56839.37 88888.00 2018-04-12 05:42:51.407 102 11428.50 66.74 56839.32 88888.00 2018-04-12 05:42:51.907 102 11428.51 66.72 56839.33 88888.00 2018-04-12 05:42:52.407 102 11428.56 66.74 56839.31 88888.00 2018-04-12 05:42:52.907 102 11428.61 66.74 56839.27 88888.00 2018-04-12 05:42:53.407 102 11428.63 66.73 56839.26 88888.00 2018-04-12 05:42:53.907 102 11428.61 66.69 56839.25 88888.00 2018-04-12 05:42:54.407 102 11428.51 66.71 56839.20 88888.00 2018-04-12 05:42:54.907 102 11428.60 66.72 56839.17 88888.00 2018-04-12 05:42:55.907 102 11428.58 66.68 56839.18 88888.00 2018-04-12 05:42:56.407 102 11428.64 66.71 56839.19 88888.00 2018-04-12 05:42:56.907 102 11428.65 66.72 56839.23 88888.00 2018-04-12 05:42:57.407 102 11428.61 66.71 56839.19 88888.00 2018-04-12 05:42:57.907 102 11428.58 66.69 56839.19 88888.00 2018-04-12 05:42:58.407 102 11428.62 66.69 56839.14 88888.00 2018-04-12 05:42:58.907 102 11428.63 66.62 56839.10 88888.00 2018-04-12 05:42:59.407 102 11428.65 66.64 56839.11 88888.00 2018-04-12 05:42:59.907 102 11428.65 66.61 56839.11 88888.00 2018-04-12 05:43:00.407 102 11428.57 66.60 56839.13 88888.00 2018-04-12 05:43:00.907 102 11428.54 66.58 56839.14 88888.00 2018-04-12 05:43:01.407 102 11428.60 66.55 56839.14 88888.00 2018-04-12 05:43:01.907 102 11428.57 66.55 56839.12 88888.00 2018-04-12 05:43:02.407 102 11428.58 66.54 56839.13 88888.00 2018-04-12 05:43:02.907 102 11428.57 66.57 56839.08 88888.00 2018-04-12 05:43:03.407 102 11428.55 66.57 56839.11 88888.00 2018-04-12 05:43:03.907 102 11428.49 66.58 56839.15 88888.00 2018-04-12 05:43:04.407 102 11428.54 66.57 56839.21 88888.00 2018-04-12 05:43:04.907 102 11428.47 66.57 56839.21 88888.00 2018-04-12 05:43:05.907 102 11428.39 66.46 56839.24 88888.00 2018-04-12 05:43:06.407 102 11428.35 66.44 56839.23 88888.00 2018-04-12 05:43:06.907 102 11428.28 66.38 56839.25 88888.00 2018-04-12 05:43:07.407 102 11428.27 66.38 56839.30 88888.00 2018-04-12 05:43:07.907 102 11428.29 66.39 56839.29 88888.00 2018-04-12 05:43:08.407 102 11428.26 66.38 56839.34 88888.00 2018-04-12 05:43:08.907 102 11428.16 66.38 56839.30 88888.00 2018-04-12 05:43:09.407 102 11428.20 66.37 56839.32 88888.00 2018-04-12 05:43:09.907 102 11428.15 66.32 56839.36 88888.00 2018-04-12 05:43:10.407 102 11428.12 66.28 56839.42 88888.00 2018-04-12 05:43:10.907 102 11428.13 66.26 56839.44 88888.00 2018-04-12 05:43:11.407 102 11428.05 66.28 56839.45 88888.00 2018-04-12 05:43:11.907 102 11427.98 66.27 56839.49 88888.00 2018-04-12 05:43:12.407 102 11427.98 66.27 56839.49 88888.00 2018-04-12 05:43:12.907 102 11427.98 66.21 56839.56 88888.00 2018-04-12 05:43:13.407 102 11427.93 66.24 56839.62 88888.00 2018-04-12 05:43:13.907 102 11427.88 66.21 56839.66 88888.00 2018-04-12 05:43:14.407 102 11427.90 66.21 56839.71 88888.00 2018-04-12 05:43:14.907 102 11427.78 66.17 56839.72 88888.00 2018-04-12 05:43:15.407 102 11427.74 66.19 56839.84 88888.00 2018-04-12 05:43:15.907 102 11427.74 66.14 56839.90 88888.00 2018-04-12 05:43:16.407 102 11427.66 66.08 56839.91 88888.00 2018-04-12 05:43:16.907 102 11427.60 66.08 56839.97 88888.00 2018-04-12 05:43:17.407 102 11427.63 66.11 56840.07 88888.00 2018-04-12 05:43:17.907 102 11427.58 66.08 56840.08 88888.00 2018-04-12 05:43:18.407 102 11427.51 66.10 56840.11 88888.00 2018-04-12 05:43:18.907 102 11427.47 66.11 56840.16 88888.00 2018-04-12 05:43:19.407 102 11427.40 66.07 56840.26 88888.00 2018-04-12 05:43:19.907 102 11427.37 66.06 56840.35 88888.00 2018-04-12 05:43:20.407 102 11427.31 66.10 56840.40 88888.00 2018-04-12 05:43:20.907 102 11427.25 66.07 56840.45 88888.00 2018-04-12 05:43:21.407 102 11427.19 66.07 56840.47 88888.00 2018-04-12 05:43:21.907 102 11427.16 66.07 56840.56 88888.00 2018-04-12 05:43:22.407 102 11427.16 66.04 56840.64 88888.00 2018-04-12 05:43:22.907 102 11427.08 66.08 56840.66 88888.00 2018-04-12 05:43:23.407 102 11427.01 66.05 56840.73 88888.00 2018-04-12 05:43:23.907 102 11427.04 66.05 56840.75 88888.00 2018-04-12 05:43:24.407 102 11427.01 66.07 56840.83 88888.00 2018-04-12 05:43:24.907 102 11426.95 66.17 56840.88 88888.00 2018-04-12 05:43:25.407 102 11426.97 66.13 56840.96 88888.00 2018-04-12 05:43:25.907 102 11426.93 66.04 56840.96 88888.00 2018-04-12 05:43:26.407 102 11426.91 66.04 56841.00 88888.00 2018-04-12 05:43:26.907 102 11426.91 66.05 56841.04 88888.00 2018-04-12 05:43:27.407 102 11426.88 65.98 56841.07 88888.00 2018-04-12 05:43:27.907 102 11426.79 65.99 56841.07 88888.00 2018-04-12 05:43:28.407 102 11426.79 66.01 56841.13 88888.00 2018-04-12 05:43:28.907 102 11426.79 65.99 56841.17 88888.00 2018-04-12 05:43:29.407 102 11426.75 65.93 56841.26 88888.00 2018-04-12 05:43:29.907 102 11426.73 65.98 56841.33 88888.00 2018-04-12 05:43:30.407 102 11426.75 66.01 56841.35 88888.00 2018-04-12 05:43:30.907 102 11426.69 66.00 56841.33 88888.00 2018-04-12 05:43:31.407 102 11426.65 65.98 56841.37 88888.00 2018-04-12 05:43:31.907 102 11426.61 65.97 56841.39 88888.00 2018-04-12 05:43:32.407 102 11426.54 65.94 56841.45 88888.00 2018-04-12 05:43:32.907 102 11426.53 65.93 56841.51 88888.00 2018-04-12 05:43:33.407 102 11426.54 65.94 56841.56 88888.00 2018-04-12 05:43:33.907 102 11426.45 65.93 56841.57 88888.00 2018-04-12 05:43:34.407 102 11426.45 65.89 56841.64 88888.00 2018-04-12 05:43:34.907 102 11426.45 65.84 56841.73 88888.00 2018-04-12 05:43:35.407 102 11426.41 65.81 56841.78 88888.00 2018-04-12 05:43:35.907 102 11426.33 65.86 56841.82 88888.00 2018-04-12 05:43:36.407 102 11426.34 65.84 56841.88 88888.00 2018-04-12 05:43:37.407 102 11426.24 65.79 56841.91 88888.00 2018-04-12 05:43:37.907 102 11426.26 65.79 56841.93 88888.00 2018-04-12 05:43:38.407 102 11426.28 65.74 56841.95 88888.00 2018-04-12 05:43:38.907 102 11426.20 65.71 56842.03 88888.00 2018-04-12 05:43:39.407 102 11426.18 65.78 56842.12 88888.00 2018-04-12 05:43:39.907 102 11426.20 65.79 56842.16 88888.00 2018-04-12 05:43:40.407 102 11426.18 65.78 56842.25 88888.00 2018-04-12 05:43:40.907 102 11426.18 65.74 56842.25 88888.00 2018-04-12 05:43:41.407 102 11426.19 65.74 56842.22 88888.00 2018-04-12 05:43:41.907 102 11426.13 65.73 56842.20 88888.00 2018-04-12 05:43:42.407 102 11426.07 65.71 56842.18 88888.00 2018-04-12 05:43:42.907 102 11426.08 65.69 56842.23 88888.00 2018-04-12 05:43:43.407 102 11426.13 65.67 56842.29 88888.00 2018-04-12 05:43:43.907 102 11426.07 65.70 56842.23 88888.00 2018-04-12 05:43:44.407 102 11426.14 65.73 56842.19 88888.00 2018-04-12 05:43:44.907 102 11426.21 65.73 56842.20 88888.00 2018-04-12 05:43:45.407 102 11426.17 65.73 56842.16 88888.00 2018-04-12 05:43:45.907 102 11426.21 65.79 56842.15 88888.00 2018-04-12 05:43:46.407 102 11426.21 65.78 56842.12 88888.00 2018-04-12 05:43:47.407 102 11426.11 65.70 56842.20 88888.00 2018-04-12 05:43:47.907 102 11426.14 65.70 56842.27 88888.00 2018-04-12 05:43:48.407 102 11426.12 65.72 56842.25 88888.00 2018-04-12 05:43:48.907 102 11426.08 65.76 56842.26 88888.00 2018-04-12 05:43:49.407 102 11426.12 65.77 56842.28 88888.00 2018-04-12 05:43:49.907 102 11426.14 65.77 56842.27 88888.00 2018-04-12 05:43:50.407 102 11426.06 65.78 56842.26 88888.00 2018-04-12 05:43:50.907 102 11426.10 65.85 56842.29 88888.00 2018-04-12 05:43:51.407 102 11426.10 65.84 56842.35 88888.00 2018-04-12 05:43:51.907 102 11426.07 65.81 56842.33 88888.00 2018-04-12 05:43:52.407 102 11426.07 65.78 56842.35 88888.00 2018-04-12 05:43:52.907 102 11426.07 65.79 56842.41 88888.00 2018-04-12 05:43:53.407 102 11426.01 65.81 56842.46 88888.00 2018-04-12 05:43:53.907 102 11425.99 65.78 56842.51 88888.00 2018-04-12 05:43:54.407 102 11426.00 65.73 56842.52 88888.00 2018-04-12 05:43:54.907 102 11425.97 65.70 56842.51 88888.00 2018-04-12 05:43:55.407 102 11425.97 65.74 56842.55 88888.00 2018-04-12 05:43:55.907 102 11425.96 65.76 56842.61 88888.00 2018-04-12 05:43:56.407 102 11425.87 65.73 56842.64 88888.00 2018-04-12 05:43:56.907 102 11425.80 65.74 56842.66 88888.00 2018-04-12 05:43:57.407 102 11425.84 65.74 56842.67 88888.00 2018-04-12 05:43:57.907 102 11425.85 65.71 56842.72 88888.00 2018-04-12 05:43:58.407 102 11425.80 65.73 56842.73 88888.00 2018-04-12 05:43:58.907 102 11425.73 65.73 56842.71 88888.00 2018-04-12 05:43:59.407 102 11425.78 65.70 56842.78 88888.00 2018-04-12 05:43:59.907 102 11425.70 65.69 56842.83 88888.00 2018-04-12 05:44:00.407 102 11425.71 65.66 56842.92 88888.00 2018-04-12 05:44:00.907 102 11425.76 65.69 56842.95 88888.00 2018-04-12 05:44:01.407 102 11425.66 65.65 56842.99 88888.00 2018-04-12 05:44:01.907 102 11425.54 65.63 56843.00 88888.00 2018-04-12 05:44:02.407 102 11425.62 65.64 56843.04 88888.00 2018-04-12 05:44:02.907 102 11425.62 65.62 56843.09 88888.00 2018-04-12 05:44:03.407 102 11425.51 65.60 56843.09 88888.00 2018-04-12 05:44:03.907 102 11425.48 65.60 56843.09 88888.00 2018-04-12 05:44:04.407 102 11425.51 65.57 56843.15 88888.00 2018-04-12 05:44:04.907 102 11425.42 65.58 56843.22 88888.00 2018-04-12 05:44:05.407 102 11425.40 65.59 56843.29 88888.00 2018-04-12 05:44:05.907 102 11425.38 65.58 56843.31 88888.00 2018-04-12 05:44:06.407 102 11425.36 65.57 56843.31 88888.00 2018-04-12 05:44:06.907 102 11425.34 65.60 56843.30 88888.00 2018-04-12 05:44:07.407 102 11425.38 65.59 56843.32 88888.00 2018-04-12 05:44:07.907 102 11425.31 65.58 56843.37 88888.00 2018-04-12 05:44:08.407 102 11425.31 65.62 56843.37 88888.00 2018-04-12 05:44:08.907 102 11425.36 65.58 56843.42 88888.00 2018-04-12 05:44:09.407 102 11425.30 65.57 56843.41 88888.00 2018-04-12 05:44:09.907 102 11425.23 65.58 56843.41 88888.00 2018-04-12 05:44:10.407 102 11425.31 65.59 56843.34 88888.00 2018-04-12 05:44:10.907 102 11425.34 65.59 56843.35 88888.00 2018-04-12 05:44:11.407 102 11425.31 65.58 56843.36 88888.00 2018-04-12 05:44:11.907 102 11425.33 65.59 56843.41 88888.00 2018-04-12 05:44:12.407 102 11425.35 65.58 56843.40 88888.00 2018-04-12 05:44:12.907 102 11425.34 65.57 56843.35 88888.00 2018-04-12 05:44:13.407 102 11425.38 65.55 56843.35 88888.00 2018-04-12 05:44:13.907 102 11425.43 65.55 56843.31 88888.00 2018-04-12 05:44:14.407 102 11425.33 65.56 56843.31 88888.00 2018-04-12 05:44:14.907 102 11425.34 65.55 56843.31 88888.00 2018-04-12 05:44:15.407 102 11425.42 65.57 56843.35 88888.00 2018-04-12 05:44:15.907 102 11425.40 65.56 56843.36 88888.00 2018-04-12 05:44:16.407 102 11425.37 65.55 56843.31 88888.00 2018-04-12 05:44:16.907 102 11425.42 65.53 56843.34 88888.00 2018-04-12 05:44:17.407 102 11425.41 65.53 56843.38 88888.00 2018-04-12 05:44:17.907 102 11425.37 65.51 56843.40 88888.00 2018-04-12 05:44:18.907 102 11425.35 65.55 56843.48 88888.00 2018-04-12 05:44:19.407 102 11425.33 65.53 56843.45 88888.00 2018-04-12 05:44:19.907 102 11425.33 65.49 56843.49 88888.00 2018-04-12 05:44:20.407 102 11425.34 65.50 56843.50 88888.00 2018-04-12 05:44:20.907 102 11425.28 65.47 56843.55 88888.00 2018-04-12 05:44:21.407 102 11425.29 65.49 56843.60 88888.00 2018-04-12 05:44:21.907 102 11425.31 65.45 56843.55 88888.00 2018-04-12 05:44:22.407 102 11425.28 65.44 56843.57 88888.00 2018-04-12 05:44:22.907 102 11425.23 65.42 56843.63 88888.00 2018-04-12 05:44:23.407 102 11425.24 65.40 56843.73 88888.00 2018-04-12 05:44:23.907 102 11425.15 65.33 56843.69 88888.00 2018-04-12 05:44:24.407 102 11425.09 65.36 56843.74 88888.00 2018-04-12 05:44:24.907 102 11425.13 65.36 56843.83 88888.00 2018-04-12 05:44:25.407 102 11425.10 65.30 56843.87 88888.00 2018-04-12 05:44:25.907 102 11425.00 65.31 56843.85 88888.00 2018-04-12 05:44:26.907 102 11424.94 65.30 56843.91 88888.00 2018-04-12 05:44:27.407 102 11424.93 65.26 56843.89 88888.00 2018-04-12 05:44:27.907 102 11424.95 65.19 56843.93 88888.00 2018-04-12 05:44:28.407 102 11424.94 65.13 56843.98 88888.00 2018-04-12 05:44:28.907 102 11424.89 65.17 56843.98 88888.00 2018-04-12 05:44:29.407 102 11424.93 65.18 56844.02 88888.00 2018-04-12 05:44:29.907 102 11424.96 65.13 56844.06 88888.00 2018-04-12 05:44:30.407 102 11424.87 65.13 56844.08 88888.00 2018-04-12 05:44:30.907 102 11424.85 65.12 56844.01 88888.00 2018-04-12 05:44:31.407 102 11424.88 65.11 56844.04 88888.00 2018-04-12 05:44:31.907 102 11424.87 65.06 56844.05 88888.00 2018-04-12 05:44:32.407 102 11424.84 65.05 56844.08 88888.00 2018-04-12 05:44:32.907 102 11424.89 65.05 56844.12 88888.00 2018-04-12 05:44:33.407 102 11424.81 65.06 56844.19 88888.00 2018-04-12 05:44:33.907 102 11424.80 65.04 56844.24 88888.00 2018-04-12 05:44:34.407 102 11424.75 65.02 56844.24 88888.00 2018-04-12 05:44:34.907 102 11424.78 64.98 56844.26 88888.00 2018-04-12 05:44:35.407 102 11424.81 64.99 56844.26 88888.00 2018-04-12 05:44:35.907 102 11424.73 64.98 56844.25 88888.00 2018-04-12 05:44:36.407 102 11424.71 64.91 56844.31 88888.00 2018-04-12 05:44:36.907 102 11424.66 64.84 56844.36 88888.00 2018-04-12 05:44:37.407 102 11424.64 64.85 56844.44 88888.00 2018-04-12 05:44:37.907 102 11424.65 64.83 56844.39 88888.00 2018-04-12 05:44:38.407 102 11424.60 64.85 56844.40 88888.00 2018-04-12 05:44:38.907 102 11424.54 64.83 56844.47 88888.00 2018-04-12 05:44:39.407 102 11424.57 64.83 56844.51 88888.00 2018-04-12 05:44:39.907 102 11424.53 64.82 56844.52 88888.00 2018-04-12 05:44:40.407 102 11424.46 64.83 56844.54 88888.00 2018-04-12 05:44:40.907 102 11424.47 64.82 56844.53 88888.00 2018-04-12 05:44:41.407 102 11424.47 64.77 56844.54 88888.00 2018-04-12 05:44:41.907 102 11424.41 64.76 56844.60 88888.00 2018-04-12 05:44:42.407 102 11424.39 64.75 56844.66 88888.00 2018-04-12 05:44:42.907 102 11424.41 64.71 56844.68 88888.00 2018-04-12 05:44:43.407 102 11424.37 64.69 56844.71 88888.00 2018-04-12 05:44:43.907 102 11424.29 64.67 56844.78 88888.00 2018-04-12 05:44:44.407 102 11424.30 64.71 56844.84 88888.00 2018-04-12 05:44:44.907 102 11424.29 64.69 56844.86 88888.00 2018-04-12 05:44:45.407 102 11424.20 64.65 56844.89 88888.00 2018-04-12 05:44:45.907 102 11424.18 64.64 56844.92 88888.00 2018-04-12 05:44:46.407 102 11424.15 64.56 56844.99 88888.00 2018-04-12 05:44:46.908 102 11424.06 64.58 56845.07 88888.00 2018-04-12 05:44:47.408 102 11424.04 64.55 56845.11 88888.00 2018-04-12 05:44:47.908 102 11424.04 64.53 56845.09 88888.00 2018-04-12 05:44:48.408 102 11423.99 64.56 56845.08 88888.00 2018-04-12 05:44:48.908 102 11424.08 64.55 56845.15 88888.00 2018-04-12 05:44:49.408 102 11424.01 64.54 56845.17 88888.00 2018-04-12 05:44:49.908 102 11423.94 64.57 56845.22 88888.00 2018-04-12 05:44:50.408 102 11423.95 64.61 56845.27 88888.00 2018-04-12 05:44:50.908 102 11423.97 64.58 56845.27 88888.00 2018-04-12 05:44:51.408 102 11423.91 64.51 56845.37 88888.00 2018-04-12 05:44:51.908 102 11423.82 64.50 56845.44 88888.00 2018-04-12 05:44:52.408 102 11423.83 64.50 56845.43 88888.00 2018-04-12 05:44:52.908 102 11423.77 64.47 56845.47 88888.00 2018-04-12 05:44:53.408 102 11423.77 64.48 56845.54 88888.00 2018-04-12 05:44:53.908 102 11423.83 64.49 56845.62 88888.00 2018-04-12 05:44:54.408 102 11423.80 64.53 56845.63 88888.00 2018-04-12 05:44:54.908 102 11423.66 64.53 56845.72 88888.00 2018-04-12 05:44:55.408 102 11423.69 64.53 56845.73 88888.00 2018-04-12 05:44:55.908 102 11423.68 64.54 56845.76 88888.00 2018-04-12 05:44:56.408 102 11423.57 64.51 56845.84 88888.00 2018-04-12 05:44:56.908 102 11423.64 64.48 56845.93 88888.00 2018-04-12 05:44:57.408 102 11423.60 64.45 56846.01 88888.00 2018-04-12 05:44:57.908 102 11423.47 64.48 56846.04 88888.00 2018-04-12 05:44:58.408 102 11423.42 64.48 56846.07 88888.00 2018-04-12 05:44:58.908 102 11423.42 64.47 56846.16 88888.00 2018-04-12 05:44:59.408 102 11423.30 64.48 56846.24 88888.00 2018-04-12 05:45:00.408 102 11423.25 64.42 56846.44 88888.00 2018-04-12 05:45:00.908 102 11423.20 64.42 56846.52 88888.00 2018-04-12 05:45:01.408 102 11423.08 64.41 56846.65 88888.00 2018-04-12 05:45:01.908 102 11423.06 64.42 56846.82 88888.00 2018-04-12 05:45:02.408 102 11422.94 64.38 56846.93 88888.00 2018-04-12 05:45:02.908 102 11422.84 64.37 56847.02 88888.00 2018-04-12 05:45:03.408 102 11422.83 64.40 56847.07 88888.00 2018-04-12 05:45:03.908 102 11422.86 64.36 56847.19 88888.00 2018-04-12 05:45:04.408 102 11422.77 64.34 56847.23 88888.00 2018-04-12 05:45:04.908 102 11422.72 64.37 56847.34 88888.00 2018-04-12 05:45:05.408 102 11422.65 64.40 56847.45 88888.00 2018-04-12 05:45:05.908 102 11422.58 64.40 56847.60 88888.00 2018-04-12 05:45:06.408 102 11422.42 64.42 56847.71 88888.00 2018-04-12 05:45:06.908 102 11422.39 64.40 56847.75 88888.00 2018-04-12 05:45:07.408 102 11422.28 64.38 56847.80 88888.00 2018-04-12 05:45:07.908 102 11422.21 64.38 56847.91 88888.00 2018-04-12 05:45:08.408 102 11422.16 64.41 56848.02 88888.00 2018-04-12 05:45:08.908 102 11422.11 64.43 56848.07 88888.00 2018-04-12 05:45:09.408 102 11422.01 64.45 56848.24 88888.00 2018-04-12 05:45:10.408 102 11421.94 64.41 56848.52 88888.00 2018-04-12 05:45:10.908 102 11421.82 64.43 56848.62 88888.00 2018-04-12 05:45:11.408 102 11421.77 64.44 56848.70 88888.00 2018-04-12 05:45:11.908 102 11421.76 64.47 56848.83 88888.00 2018-04-12 05:45:12.408 102 11421.66 64.55 56848.94 88888.00 2018-04-12 05:45:12.908 102 11421.53 64.57 56849.05 88888.00 2018-04-12 05:45:13.408 102 11421.56 64.56 56849.20 88888.00 2018-04-12 05:45:13.908 102 11421.48 64.55 56849.33 88888.00 2018-04-12 05:45:14.408 102 11421.37 64.53 56849.50 88888.00 2018-04-12 05:45:14.908 102 11421.38 64.49 56849.60 88888.00 2018-04-12 05:45:15.408 102 11421.32 64.55 56849.70 88888.00 2018-04-12 05:45:15.908 102 11421.24 64.62 56849.78 88888.00 2018-04-12 05:45:16.408 102 11421.16 64.68 56849.90 88888.00 2018-04-12 05:45:16.908 102 11421.05 64.67 56850.02 88888.00 2018-04-12 05:45:17.408 102 11420.97 64.74 56850.15 88888.00 2018-04-12 05:45:17.908 102 11420.93 64.81 56850.30 88888.00 2018-04-12 05:45:18.408 102 11420.90 64.83 56850.44 88888.00 2018-04-12 05:45:18.908 102 11420.81 64.72 56850.61 88888.00 2018-04-12 05:45:19.408 102 11420.76 64.68 56850.73 88888.00 2018-04-12 05:45:19.908 102 11420.76 64.67 56850.85 88888.00 2018-04-12 05:45:20.408 102 11420.59 64.65 56850.93 88888.00 2018-04-12 05:45:20.908 102 11420.49 64.67 56851.05 88888.00 2018-04-12 05:45:21.408 102 11420.55 64.70 56851.23 88888.00 2018-04-12 05:45:21.908 102 11420.49 64.75 56851.36 88888.00 2018-04-12 05:45:22.408 102 11420.42 64.81 56851.46 88888.00 2018-04-12 05:45:22.908 102 11420.41 64.84 56851.59 88888.00 2018-04-12 05:45:23.408 102 11420.31 64.81 56851.70 88888.00 2018-04-12 05:45:23.908 102 11420.17 64.85 56851.85 88888.00 2018-04-12 05:45:24.408 102 11420.13 64.91 56851.94 88888.00 2018-04-12 05:45:24.908 102 11420.12 64.90 56852.03 88888.00 2018-04-12 05:45:25.408 102 11419.99 64.88 56852.15 88888.00 2018-04-12 05:45:25.908 102 11419.94 64.96 56852.29 88888.00 2018-04-12 05:45:26.408 102 11419.93 64.90 56852.39 88888.00 2018-04-12 05:45:26.908 102 11419.80 64.88 56852.49 88888.00 2018-04-12 05:45:27.408 102 11419.74 64.94 56852.58 88888.00 2018-04-12 05:45:27.908 102 11419.74 64.95 56852.74 88888.00 2018-04-12 05:45:28.408 102 11419.65 64.96 56852.80 88888.00 2018-04-12 05:45:28.908 102 11419.57 64.99 56852.87 88888.00 2018-04-12 05:45:29.408 102 11419.61 64.96 56852.97 88888.00 2018-04-12 05:45:29.908 102 11419.45 64.94 56853.11 88888.00 2018-04-12 05:45:30.408 102 11419.36 64.95 56853.19 88888.00 2018-04-12 05:45:30.908 102 11419.34 65.04 56853.30 88888.00 2018-04-12 05:45:31.408 102 11419.29 65.06 56853.39 88888.00 2018-04-12 05:45:31.908 102 11419.18 65.03 56853.51 88888.00 2018-04-12 05:45:32.408 102 11419.18 65.04 56853.63 88888.00 2018-04-12 05:45:32.908 102 11419.10 65.03 56853.74 88888.00 2018-04-12 05:45:33.408 102 11419.02 65.02 56853.83 88888.00 2018-04-12 05:45:33.908 102 11418.95 65.05 56853.94 88888.00 2018-04-12 05:45:34.408 102 11418.99 65.02 56854.02 88888.00 2018-04-12 05:45:34.908 102 11418.91 64.98 56854.07 88888.00 2018-04-12 05:45:35.408 102 11418.83 64.94 56854.21 88888.00 2018-04-12 05:45:35.908 102 11418.78 64.94 56854.33 88888.00 2018-04-12 05:45:36.408 102 11418.77 64.92 56854.40 88888.00 2018-04-12 05:45:36.908 102 11418.69 64.94 56854.51 88888.00 2018-04-12 05:45:37.408 102 11418.66 64.95 56854.55 88888.00 2018-04-12 05:45:37.908 102 11418.64 64.95 56854.66 88888.00 2018-04-12 05:45:38.408 102 11418.54 64.95 56854.72 88888.00 2018-04-12 05:45:38.908 102 11418.49 64.91 56854.79 88888.00 2018-04-12 05:45:39.408 102 11418.49 64.88 56854.85 88888.00 2018-04-12 05:45:39.908 102 11418.43 64.85 56854.92 88888.00 2018-04-12 05:45:40.408 102 11418.40 64.82 56855.03 88888.00 2018-04-12 05:45:40.908 102 11418.45 64.84 56855.12 88888.00 2018-04-12 05:45:41.908 102 11418.33 64.88 56855.25 88888.00 2018-04-12 05:45:42.408 102 11418.29 64.90 56855.32 88888.00 2018-04-12 05:45:42.908 102 11418.32 64.90 56855.35 88888.00 2018-04-12 05:45:43.408 102 11418.26 64.89 56855.37 88888.00 2018-04-12 05:45:43.908 102 11418.28 64.91 56855.42 88888.00 2018-04-12 05:45:44.408 102 11418.25 64.87 56855.53 88888.00 2018-04-12 05:45:44.908 102 11418.22 64.79 56855.56 88888.00 2018-04-12 05:45:45.408 102 11418.22 64.83 56855.61 88888.00 2018-04-12 05:45:45.908 102 11418.18 64.82 56855.61 88888.00 2018-04-12 05:45:46.408 102 11418.15 64.77 56855.64 88888.00 2018-04-12 05:45:46.908 102 11418.21 64.84 56855.76 88888.00 2018-04-12 05:45:47.408 102 11418.19 64.83 56855.75 88888.00 2018-04-12 05:45:47.908 102 11418.15 64.81 56855.73 88888.00 2018-04-12 05:45:48.408 102 11418.20 64.81 56855.80 88888.00 2018-04-12 05:45:48.908 102 11418.18 64.85 56855.83 88888.00 2018-04-12 05:45:49.408 102 11418.17 64.87 56855.89 88888.00 2018-04-12 05:45:49.908 102 11418.15 64.92 56855.92 88888.00 2018-04-12 05:45:50.408 102 11418.19 64.92 56855.93 88888.00 2018-04-12 05:45:50.908 102 11418.22 64.90 56855.92 88888.00 2018-04-12 05:45:51.908 102 11418.22 64.95 56855.89 88888.00 2018-04-12 05:45:52.408 102 11418.28 64.96 56855.89 88888.00 2018-04-12 05:45:52.908 102 11418.27 64.96 56855.92 88888.00 2018-04-12 05:45:53.408 102 11418.25 64.98 56855.90 88888.00 2018-04-12 05:45:53.908 102 11418.28 64.99 56855.93 88888.00 2018-04-12 05:45:54.408 102 11418.27 64.94 56855.94 88888.00 2018-04-12 05:45:54.908 102 11418.22 64.95 56855.93 88888.00 2018-04-12 05:45:55.408 102 11418.28 64.97 56855.92 88888.00 2018-04-12 05:45:55.908 102 11418.32 64.95 56855.87 88888.00 2018-04-12 05:45:56.408 102 11418.32 65.02 56855.87 88888.00 2018-04-12 05:45:56.908 102 11418.40 65.04 56855.89 88888.00 2018-04-12 05:45:57.408 102 11418.38 65.03 56855.86 88888.00 2018-04-12 05:45:57.908 102 11418.31 65.03 56855.82 88888.00 2018-04-12 05:45:58.408 102 11418.39 65.01 56855.83 88888.00 2018-04-12 05:45:58.908 102 11418.40 64.96 56855.82 88888.00 2018-04-12 05:45:59.408 102 11418.35 65.01 56855.75 88888.00 2018-04-12 05:45:59.908 102 11418.45 65.01 56855.73 88888.00 2018-04-12 05:46:00.408 102 11418.43 65.01 56855.67 88888.00 2018-04-12 05:46:00.908 102 11418.38 64.96 56855.64 88888.00 2018-04-12 05:46:01.408 102 11418.39 64.94 56855.67 88888.00 2018-04-12 05:46:01.908 102 11418.39 64.91 56855.57 88888.00 2018-04-12 05:46:02.408 102 11418.41 64.89 56855.58 88888.00 2018-04-12 05:46:02.908 102 11418.38 64.89 56855.61 88888.00 2018-04-12 05:46:03.408 102 11418.41 64.89 56855.62 88888.00 2018-04-12 05:46:03.908 102 11418.41 64.88 56855.60 88888.00 2018-04-12 05:46:04.408 102 11418.34 64.88 56855.62 88888.00 2018-04-12 05:46:04.908 102 11418.40 64.88 56855.61 88888.00 2018-04-12 05:46:05.408 102 11418.43 64.88 56855.57 88888.00 2018-04-12 05:46:05.908 102 11418.35 64.88 56855.60 88888.00 2018-04-12 05:46:06.408 102 11418.36 64.92 56855.58 88888.00 2018-04-12 05:46:06.908 102 11418.40 64.91 56855.61 88888.00 2018-04-12 05:46:07.408 102 11418.29 64.88 56855.58 88888.00 2018-04-12 05:46:07.908 102 11418.32 64.85 56855.60 88888.00 2018-04-12 05:46:08.408 102 11418.36 64.85 56855.62 88888.00 2018-04-12 05:46:08.908 102 11418.29 64.81 56855.66 88888.00 2018-04-12 05:46:09.408 102 11418.32 64.77 56855.63 88888.00 2018-04-12 05:46:09.908 102 11418.31 64.81 56855.64 88888.00 2018-04-12 05:46:10.408 102 11418.33 64.76 56855.70 88888.00 2018-04-12 05:46:10.908 102 11418.34 64.75 56855.74 88888.00 2018-04-12 05:46:11.408 102 11418.34 64.76 56855.69 88888.00 2018-04-12 05:46:11.908 102 11418.38 64.72 56855.61 88888.00 2018-04-12 05:46:12.408 102 11418.35 64.72 56855.64 88888.00 2018-04-12 05:46:12.908 102 11418.34 64.75 56855.68 88888.00 2018-04-12 05:46:13.408 102 11418.28 64.77 56855.68 88888.00 2018-04-12 05:46:13.908 102 11418.26 64.81 56855.63 88888.00 2018-04-12 05:46:14.408 102 11418.31 64.79 56855.64 88888.00 2018-04-12 05:46:14.908 102 11418.33 64.76 56855.69 88888.00 2018-04-12 05:46:15.408 102 11418.32 64.76 56855.70 88888.00 2018-04-12 05:46:15.908 102 11418.32 64.82 56855.75 88888.00 2018-04-12 05:46:16.408 102 11418.41 64.83 56855.76 88888.00 2018-04-12 05:46:16.908 102 11418.41 64.85 56855.74 88888.00 2018-04-12 05:46:17.408 102 11418.42 64.84 56855.72 88888.00 2018-04-12 05:46:17.908 102 11418.47 64.83 56855.67 88888.00 2018-04-12 05:46:18.408 102 11418.41 64.83 56855.67 88888.00 2018-04-12 05:46:18.908 102 11418.41 64.85 56855.68 88888.00 2018-04-12 05:46:19.408 102 11418.49 64.89 56855.68 88888.00 2018-04-12 05:46:19.908 102 11418.53 64.85 56855.63 88888.00 2018-04-12 05:46:20.408 102 11418.50 64.87 56855.64 88888.00 2018-04-12 05:46:20.908 102 11418.53 64.92 56855.73 88888.00 2018-04-12 05:46:21.408 102 11418.56 64.94 56855.70 88888.00 2018-04-12 05:46:21.908 102 11418.57 64.96 56855.69 88888.00 2018-04-12 05:46:22.408 102 11418.68 64.99 56855.68 88888.00 2018-04-12 05:46:23.408 102 11418.70 65.03 56855.70 88888.00 2018-04-12 05:46:23.908 102 11418.73 65.06 56855.69 88888.00 2018-04-12 05:46:24.408 102 11418.78 65.05 56855.73 88888.00 2018-04-12 05:46:24.908 102 11418.76 65.04 56855.70 88888.00 2018-04-12 05:46:25.408 102 11418.77 65.02 56855.72 88888.00 2018-04-12 05:46:25.908 102 11418.85 65.04 56855.68 88888.00 2018-04-12 05:46:26.408 102 11418.83 65.05 56855.61 88888.00 2018-04-12 05:46:26.908 102 11418.87 65.06 56855.67 88888.00 2018-04-12 05:46:27.408 102 11418.91 65.06 56855.72 88888.00 2018-04-12 05:46:27.908 102 11418.90 65.09 56855.64 88888.00 2018-04-12 05:46:28.408 102 11418.88 65.09 56855.60 88888.00 2018-04-12 05:46:28.908 102 11418.90 65.13 56855.60 88888.00 2018-04-12 05:46:29.408 102 11418.96 65.11 56855.63 88888.00 2018-04-12 05:46:29.908 102 11418.96 65.16 56855.66 88888.00 2018-04-12 05:46:30.408 102 11419.02 65.23 56855.64 88888.00 2018-04-12 05:46:30.908 102 11419.09 65.22 56855.63 88888.00 2018-04-12 05:46:31.408 102 11419.05 65.18 56855.67 88888.00 2018-04-12 05:46:31.908 102 11419.06 65.18 56855.68 88888.00 2018-04-12 05:46:32.408 102 11419.15 65.21 56855.67 88888.00 2018-04-12 05:46:33.408 102 11419.09 65.18 56855.68 88888.00 2018-04-12 05:46:33.908 102 11419.16 65.22 56855.68 88888.00 2018-04-12 05:46:34.408 102 11419.13 65.24 56855.67 88888.00 2018-04-12 05:46:34.908 102 11419.15 65.25 56855.67 88888.00 2018-04-12 05:46:35.408 102 11419.20 65.29 56855.73 88888.00 2018-04-12 05:46:35.908 102 11419.26 65.26 56855.75 88888.00 2018-04-12 05:46:36.408 102 11419.25 65.23 56855.74 88888.00 2018-04-12 05:46:36.908 102 11419.30 65.25 56855.73 88888.00 2018-04-12 05:46:37.408 102 11419.30 65.23 56855.69 88888.00 2018-04-12 05:46:37.908 102 11419.30 65.21 56855.73 88888.00 2018-04-12 05:46:38.408 102 11419.32 65.24 56855.74 88888.00 2018-04-12 05:46:38.908 102 11419.33 65.25 56855.75 88888.00 2018-04-12 05:46:39.408 102 11419.34 65.25 56855.79 88888.00 2018-04-12 05:46:39.908 102 11419.39 65.26 56855.83 88888.00 2018-04-12 05:46:40.408 102 11419.43 65.28 56855.85 88888.00 2018-04-12 05:46:40.908 102 11419.40 65.29 56855.83 88888.00 2018-04-12 05:46:41.408 102 11419.37 65.31 56855.85 88888.00 2018-04-12 05:46:41.908 102 11419.42 65.29 56855.90 88888.00 2018-04-12 05:46:42.408 102 11419.38 65.29 56855.95 88888.00 2018-04-12 05:46:42.908 102 11419.36 65.25 56855.93 88888.00 2018-04-12 05:46:43.408 102 11419.46 65.23 56855.89 88888.00 2018-04-12 05:46:43.908 102 11419.50 65.23 56855.92 88888.00 2018-04-12 05:46:44.408 102 11419.44 65.26 56855.88 88888.00 2018-04-12 05:46:44.908 102 11419.52 65.28 56855.89 88888.00 2018-04-12 05:46:45.408 102 11419.58 65.24 56855.92 88888.00 2018-04-12 05:46:45.908 102 11419.49 65.25 56855.93 88888.00 2018-04-12 05:46:46.408 102 11419.54 65.24 56855.99 88888.00 2018-04-12 05:46:46.908 102 11419.61 65.22 56855.96 88888.00 2018-04-12 05:46:47.408 102 11419.53 65.18 56855.92 88888.00 2018-04-12 05:46:47.908 102 11419.53 65.23 56855.96 88888.00 2018-04-12 05:46:48.409 102 11419.58 65.24 56855.94 88888.00 2018-04-12 05:46:48.909 102 11419.61 65.24 56855.88 88888.00 2018-04-12 05:46:49.409 102 11419.66 65.25 56855.87 88888.00 2018-04-12 05:46:49.909 102 11419.73 65.28 56855.90 88888.00 2018-04-12 05:46:50.409 102 11419.68 65.28 56855.95 88888.00 2018-04-12 05:46:50.909 102 11419.72 65.23 56855.93 88888.00 2018-04-12 05:46:51.409 102 11419.85 65.21 56855.90 88888.00 2018-04-12 05:46:51.909 102 11419.86 65.23 56855.90 88888.00 2018-04-12 05:46:52.409 102 11419.84 65.24 56855.90 88888.00 2018-04-12 05:46:52.909 102 11419.84 65.25 56855.82 88888.00 2018-04-12 05:46:53.409 102 11419.89 65.25 56855.75 88888.00 2018-04-12 05:46:53.909 102 11419.82 65.19 56855.79 88888.00 2018-04-12 05:46:54.409 102 11419.87 65.15 56855.80 88888.00 2018-04-12 05:46:54.909 102 11420.00 65.13 56855.76 88888.00 2018-04-12 05:46:55.409 102 11419.93 65.13 56855.73 88888.00 2018-04-12 05:46:55.909 102 11419.94 65.15 56855.76 88888.00 2018-04-12 05:46:56.409 102 11420.00 65.16 56855.76 88888.00 2018-04-12 05:46:56.909 102 11420.05 65.10 56855.74 88888.00 2018-04-12 05:46:57.409 102 11420.06 65.13 56855.76 88888.00 2018-04-12 05:46:57.909 102 11420.10 65.13 56855.79 88888.00 2018-04-12 05:46:58.409 102 11420.09 65.10 56855.80 88888.00 2018-04-12 05:46:58.909 102 11420.07 65.11 56855.76 88888.00 2018-04-12 05:46:59.409 102 11420.12 65.13 56855.74 88888.00 2018-04-12 05:46:59.909 102 11420.13 65.08 56855.72 88888.00 2018-04-12 05:47:00.409 102 11420.15 65.09 56855.77 88888.00 2018-04-12 05:47:00.909 102 11420.19 65.10 56855.74 88888.00 2018-04-12 05:47:01.409 102 11420.21 65.08 56855.73 88888.00 2018-04-12 05:47:01.909 102 11420.19 65.09 56855.70 88888.00 2018-04-12 05:47:02.409 102 11420.21 65.10 56855.72 88888.00 2018-04-12 05:47:02.909 102 11420.24 65.11 56855.73 88888.00 2018-04-12 05:47:03.409 102 11420.23 65.08 56855.67 88888.00 2018-04-12 05:47:03.909 102 11420.22 65.09 56855.67 88888.00 2018-04-12 05:47:05.409 102 11420.30 65.03 56855.58 88888.00 2018-04-12 05:47:05.909 102 11420.34 65.04 56855.58 88888.00 2018-04-12 05:47:06.409 102 11420.36 65.04 56855.51 88888.00 2018-04-12 05:47:06.909 102 11420.41 65.02 56855.43 88888.00 2018-04-12 05:47:07.409 102 11420.51 64.99 56855.42 88888.00 2018-04-12 05:47:07.909 102 11420.54 64.99 56855.41 88888.00 2018-04-12 05:47:08.409 102 11420.50 64.96 56855.36 88888.00 2018-04-12 05:47:08.909 102 11420.54 64.98 56855.35 88888.00 2018-04-12 05:47:09.409 102 11420.58 64.98 56855.32 88888.00 2018-04-12 05:47:09.909 102 11420.57 64.95 56855.28 88888.00 2018-04-12 05:47:10.409 102 11420.62 64.97 56855.23 88888.00 2018-04-12 05:47:10.909 102 11420.68 64.95 56855.13 88888.00 2018-04-12 05:47:11.409 102 11420.68 64.90 56855.06 88888.00 2018-04-12 05:47:11.909 102 11420.76 64.91 56854.98 88888.00 2018-04-12 05:47:12.409 102 11420.84 64.91 56854.93 88888.00 2018-04-12 05:47:12.909 102 11420.83 64.89 56854.90 88888.00 2018-04-12 05:47:13.409 102 11420.88 64.89 56854.87 88888.00 2018-04-12 05:47:13.909 102 11420.95 64.89 56854.83 88888.00 2018-04-12 05:47:14.909 102 11420.93 64.90 56854.65 88888.00 2018-04-12 05:47:15.409 102 11421.05 64.94 56854.57 88888.00 2018-04-12 05:47:15.909 102 11421.03 64.87 56854.49 88888.00 2018-04-12 05:47:16.409 102 11421.11 64.83 56854.46 88888.00 2018-04-12 05:47:16.909 102 11421.23 64.88 56854.36 88888.00 2018-04-12 05:47:17.409 102 11421.23 64.87 56854.27 88888.00 2018-04-12 05:47:17.909 102 11421.24 64.95 56854.19 88888.00 2018-04-12 05:47:18.409 102 11421.27 64.99 56854.22 88888.00 2018-04-12 05:47:18.909 102 11421.26 64.96 56854.19 88888.00 2018-04-12 05:47:19.409 102 11421.27 64.87 56854.09 88888.00 2018-04-12 05:47:19.909 102 11421.30 64.85 56854.07 88888.00 2018-04-12 05:47:20.409 102 11421.37 64.77 56854.02 88888.00 2018-04-12 05:47:20.909 102 11421.38 64.71 56854.02 88888.00 2018-04-12 05:47:21.409 102 11421.42 64.71 56853.99 88888.00 2018-04-12 05:47:21.909 102 11421.46 64.72 56853.99 88888.00 2018-04-12 05:47:22.409 102 11421.44 64.74 56853.96 88888.00 2018-04-12 05:47:22.909 102 11421.46 64.76 56853.93 88888.00 2018-04-12 05:47:23.409 102 11421.52 64.74 56853.88 88888.00 2018-04-12 05:47:23.909 102 11421.58 64.70 56853.82 88888.00 2018-04-12 05:47:24.409 102 11421.56 64.70 56853.81 88888.00 2018-04-12 05:47:24.909 102 11421.59 64.68 56853.77 88888.00 2018-04-12 05:47:25.409 102 11421.66 64.62 56853.76 88888.00 2018-04-12 05:47:25.909 102 11421.65 64.61 56853.75 88888.00 2018-04-12 05:47:26.409 102 11421.70 64.60 56853.72 88888.00 2018-04-12 05:47:26.909 102 11421.73 64.57 56853.63 88888.00 2018-04-12 05:47:27.409 102 11421.69 64.50 56853.59 88888.00 2018-04-12 05:47:27.909 102 11421.73 64.50 56853.55 88888.00 2018-04-12 05:47:28.409 102 11421.79 64.48 56853.54 88888.00 2018-04-12 05:47:28.909 102 11421.77 64.47 56853.50 88888.00 2018-04-12 05:47:29.409 102 11421.83 64.45 56853.50 88888.00 2018-04-12 05:47:29.909 102 11421.91 64.47 56853.45 88888.00 2018-04-12 05:47:30.409 102 11421.90 64.41 56853.31 88888.00 2018-04-12 05:47:30.909 102 11421.96 64.43 56853.29 88888.00 2018-04-12 05:47:31.409 102 11422.02 64.44 56853.32 88888.00 2018-04-12 05:47:31.909 102 11421.98 64.41 56853.26 88888.00 2018-04-12 05:47:32.409 102 11422.02 64.41 56853.25 88888.00 2018-04-12 05:47:32.909 102 11422.11 64.38 56853.19 88888.00 2018-04-12 05:47:33.409 102 11422.16 64.38 56853.16 88888.00 2018-04-12 05:47:33.909 102 11422.14 64.38 56853.10 88888.00 2018-04-12 05:47:34.409 102 11422.14 64.38 56853.00 88888.00 2018-04-12 05:47:34.909 102 11422.18 64.31 56852.97 88888.00 2018-04-12 05:47:35.409 102 11422.16 64.29 56852.96 88888.00 2018-04-12 05:47:35.909 102 11422.14 64.29 56852.86 88888.00 2018-04-12 05:47:36.409 102 11422.18 64.29 56852.81 88888.00 2018-04-12 05:47:36.909 102 11422.16 64.28 56852.79 88888.00 2018-04-12 05:47:37.409 102 11422.25 64.26 56852.73 88888.00 2018-04-12 05:47:37.909 102 11422.31 64.26 56852.72 88888.00 2018-04-12 05:47:38.409 102 11422.32 64.22 56852.68 88888.00 2018-04-12 05:47:38.909 102 11422.27 64.22 56852.65 88888.00 2018-04-12 05:47:39.409 102 11422.28 64.19 56852.60 88888.00 2018-04-12 05:47:39.909 102 11422.30 64.20 56852.61 88888.00 2018-04-12 05:47:40.409 102 11422.32 64.21 56852.59 88888.00 2018-04-12 05:47:40.909 102 11422.34 64.16 56852.48 88888.00 2018-04-12 05:47:41.409 102 11422.36 64.13 56852.45 88888.00 2018-04-12 05:47:41.909 102 11422.35 64.10 56852.41 88888.00 2018-04-12 05:47:42.409 102 11422.34 64.11 56852.35 88888.00 2018-04-12 05:47:42.909 102 11422.37 64.06 56852.32 88888.00 2018-04-12 05:47:43.409 102 11422.35 64.07 56852.26 88888.00 2018-04-12 05:47:43.909 102 11422.39 64.09 56852.19 88888.00 2018-04-12 05:47:44.409 102 11422.46 64.06 56852.17 88888.00 2018-04-12 05:47:44.909 102 11422.43 64.02 56852.10 88888.00 2018-04-12 05:47:45.409 102 11422.41 64.00 56852.05 88888.00 2018-04-12 05:47:46.409 102 11422.38 63.93 56852.01 88888.00 2018-04-12 05:47:46.909 102 11422.42 63.94 56851.96 88888.00 2018-04-12 05:47:47.409 102 11422.48 63.96 56851.90 88888.00 2018-04-12 05:47:47.909 102 11422.45 63.92 56851.79 88888.00 2018-04-12 05:47:48.409 102 11422.45 63.88 56851.70 88888.00 2018-04-12 05:47:48.909 102 11422.46 63.85 56851.69 88888.00 2018-04-12 05:47:49.409 102 11422.48 63.87 56851.69 88888.00 2018-04-12 05:47:49.909 102 11422.44 63.90 56851.66 88888.00 2018-04-12 05:47:50.409 102 11422.46 63.93 56851.62 88888.00 2018-04-12 05:47:50.909 102 11422.50 63.90 56851.53 88888.00 2018-04-12 05:47:51.409 102 11422.43 63.79 56851.50 88888.00 2018-04-12 05:47:51.909 102 11422.37 63.81 56851.45 88888.00 2018-04-12 05:47:52.409 102 11422.41 63.80 56851.30 88888.00 2018-04-12 05:47:52.909 102 11422.41 63.73 56851.30 88888.00 2018-04-12 05:47:53.409 102 11422.46 63.73 56851.31 88888.00 2018-04-12 05:47:53.909 102 11422.51 63.70 56851.26 88888.00 2018-04-12 05:47:54.409 102 11422.45 63.73 56851.20 88888.00 2018-04-12 05:47:54.909 102 11422.42 63.70 56851.12 88888.00 2018-04-12 05:47:55.409 102 11422.44 63.70 56851.05 88888.00 2018-04-12 05:47:55.909 102 11422.49 63.66 56851.04 88888.00 2018-04-12 05:47:56.409 102 11422.50 63.67 56850.98 88888.00 2018-04-12 05:47:56.909 102 11422.52 63.60 56850.96 88888.00 2018-04-12 05:47:57.409 102 11422.50 63.59 56850.89 88888.00 2018-04-12 05:47:57.909 102 11422.48 63.59 56850.82 88888.00 2018-04-12 05:47:58.409 102 11422.49 63.59 56850.81 88888.00 2018-04-12 05:47:58.909 102 11422.48 63.55 56850.80 88888.00 2018-04-12 05:47:59.409 102 11422.44 63.52 56850.74 88888.00 2018-04-12 05:47:59.909 102 11422.45 63.55 56850.73 88888.00 2018-04-12 05:48:00.409 102 11422.48 63.55 56850.67 88888.00 2018-04-12 05:48:00.909 102 11422.49 63.52 56850.61 88888.00 2018-04-12 05:48:01.409 102 11422.51 63.51 56850.51 88888.00 2018-04-12 05:48:01.909 102 11422.55 63.53 56850.53 88888.00 2018-04-12 05:48:02.409 102 11422.55 63.47 56850.51 88888.00 2018-04-12 05:48:02.909 102 11422.51 63.42 56850.49 88888.00 2018-04-12 05:48:03.409 102 11422.52 63.45 56850.44 88888.00 2018-04-12 05:48:03.909 102 11422.53 63.42 56850.34 88888.00 2018-04-12 05:48:04.409 102 11422.50 63.38 56850.35 88888.00 2018-04-12 05:48:04.909 102 11422.50 63.40 56850.33 88888.00 2018-04-12 05:48:05.409 102 11422.49 63.38 56850.33 88888.00 2018-04-12 05:48:05.909 102 11422.48 63.38 56850.27 88888.00 2018-04-12 05:48:06.409 102 11422.51 63.36 56850.21 88888.00 2018-04-12 05:48:06.909 102 11422.53 63.34 56850.17 88888.00 2018-04-12 05:48:07.409 102 11422.48 63.31 56850.17 88888.00 2018-04-12 05:48:07.909 102 11422.46 63.33 56850.15 88888.00 2018-04-12 05:48:08.409 102 11422.51 63.35 56850.14 88888.00 2018-04-12 05:48:08.909 102 11422.48 63.33 56850.12 88888.00 2018-04-12 05:48:09.409 102 11422.50 63.34 56850.12 88888.00 2018-04-12 05:48:09.909 102 11422.56 63.35 56850.12 88888.00 2018-04-12 05:48:10.409 102 11422.48 63.32 56850.08 88888.00 2018-04-12 05:48:10.909 102 11422.43 63.27 56850.01 88888.00 2018-04-12 05:48:11.409 102 11422.46 63.26 56850.01 88888.00 2018-04-12 05:48:11.909 102 11422.48 63.27 56850.05 88888.00 2018-04-12 05:48:12.409 102 11422.46 63.29 56850.08 88888.00 2018-04-12 05:48:12.909 102 11422.50 63.34 56849.99 88888.00 2018-04-12 05:48:13.409 102 11422.52 63.27 56849.93 88888.00 2018-04-12 05:48:13.909 102 11422.51 63.25 56849.89 88888.00 2018-04-12 05:48:14.409 102 11422.51 63.24 56849.88 88888.00 2018-04-12 05:48:14.909 102 11422.58 63.21 56849.90 88888.00 2018-04-12 05:48:15.409 102 11422.52 63.20 56849.86 88888.00 2018-04-12 05:48:15.909 102 11422.45 63.21 56849.79 88888.00 2018-04-12 05:48:16.409 102 11422.55 63.21 56849.82 88888.00 2018-04-12 05:48:16.909 102 11422.51 63.22 56849.77 88888.00 2018-04-12 05:48:17.409 102 11422.49 63.20 56849.73 88888.00 2018-04-12 05:48:17.909 102 11422.50 63.19 56849.77 88888.00 2018-04-12 05:48:18.409 102 11422.49 63.17 56849.74 88888.00 2018-04-12 05:48:18.909 102 11422.51 63.12 56849.70 88888.00 2018-04-12 05:48:19.409 102 11422.53 63.11 56849.65 88888.00 2018-04-12 05:48:19.909 102 11422.50 63.06 56849.71 88888.00 2018-04-12 05:48:20.409 102 11422.49 63.04 56849.76 88888.00 2018-04-12 05:48:20.909 102 11422.51 63.04 56849.72 88888.00 2018-04-12 05:48:21.409 102 11422.53 63.01 56849.69 88888.00 2018-04-12 05:48:21.909 102 11422.51 63.02 56849.71 88888.00 2018-04-12 05:48:22.409 102 11422.46 63.05 56849.76 88888.00 2018-04-12 05:48:22.909 102 11422.50 63.00 56849.67 88888.00 2018-04-12 05:48:23.409 102 11422.46 63.01 56849.71 88888.00 2018-04-12 05:48:23.909 102 11422.41 63.01 56849.77 88888.00 2018-04-12 05:48:24.409 102 11422.45 62.95 56849.76 88888.00 2018-04-12 05:48:24.909 102 11422.41 62.92 56849.74 88888.00 2018-04-12 05:48:25.409 102 11422.42 62.92 56849.80 88888.00 2018-04-12 05:48:25.909 102 11422.48 62.91 56849.82 88888.00 2018-04-12 05:48:26.409 102 11422.37 62.87 56849.78 88888.00 2018-04-12 05:48:26.909 102 11422.29 62.90 56849.86 88888.00 2018-04-12 05:48:27.909 102 11422.35 62.81 56849.90 88888.00 2018-04-12 05:48:28.409 102 11422.29 62.80 56849.91 88888.00 2018-04-12 05:48:28.909 102 11422.30 62.81 56849.91 88888.00 2018-04-12 05:48:29.409 102 11422.30 62.80 56850.01 88888.00 2018-04-12 05:48:29.909 102 11422.27 62.80 56850.11 88888.00 2018-04-12 05:48:30.409 102 11422.24 62.77 56850.06 88888.00 2018-04-12 05:48:30.909 102 11422.27 62.74 56850.09 88888.00 2018-04-12 05:48:31.409 102 11422.22 62.72 56850.14 88888.00 2018-04-12 05:48:31.909 102 11422.23 62.74 56850.21 88888.00 2018-04-12 05:48:32.409 102 11422.25 62.74 56850.28 88888.00 2018-04-12 05:48:32.909 102 11422.23 62.73 56850.31 88888.00 2018-04-12 05:48:33.409 102 11422.23 62.72 56850.33 88888.00 2018-04-12 05:48:33.909 102 11422.29 62.68 56850.41 88888.00 2018-04-12 05:48:34.409 102 11422.25 62.65 56850.50 88888.00 2018-04-12 05:48:34.909 102 11422.21 62.63 56850.50 88888.00 2018-04-12 05:48:35.909 102 11422.16 62.59 56850.66 88888.00 2018-04-12 05:48:36.409 102 11422.20 62.56 56850.73 88888.00 2018-04-12 05:48:36.909 102 11422.15 62.58 56850.75 88888.00 2018-04-12 05:48:37.409 102 11422.16 62.57 56850.75 88888.00 2018-04-12 05:48:37.909 102 11422.11 62.54 56850.80 88888.00 2018-04-12 05:48:38.409 102 11422.17 62.56 56850.88 88888.00 2018-04-12 05:48:38.909 102 11422.23 62.51 56850.92 88888.00 2018-04-12 05:48:39.409 102 11422.10 62.47 56850.95 88888.00 2018-04-12 05:48:39.909 102 11422.15 62.46 56850.95 88888.00 2018-04-12 05:48:40.409 102 11422.21 62.47 56850.98 88888.00 2018-04-12 05:48:40.909 102 11422.20 62.39 56851.04 88888.00 2018-04-12 05:48:41.409 102 11422.20 62.39 56851.13 88888.00 2018-04-12 05:48:41.909 102 11422.27 62.38 56851.14 88888.00 2018-04-12 05:48:42.409 102 11422.24 62.37 56851.14 88888.00 2018-04-12 05:48:42.909 102 11422.21 62.42 56851.27 88888.00 2018-04-12 05:48:43.409 102 11422.28 62.47 56851.31 88888.00 2018-04-12 05:48:43.909 102 11422.27 62.49 56851.32 88888.00 2018-04-12 05:48:44.409 102 11422.20 62.50 56851.34 88888.00 2018-04-12 05:48:44.909 102 11422.32 62.51 56851.43 88888.00 2018-04-12 05:48:45.409 102 11422.36 62.50 56851.49 88888.00 2018-04-12 05:48:45.909 102 11422.35 62.46 56851.46 88888.00 2018-04-12 05:48:46.409 102 11422.41 62.40 56851.51 88888.00 2018-04-12 05:48:46.909 102 11422.41 62.40 56851.55 88888.00 2018-04-12 05:48:47.409 102 11422.41 62.39 56851.56 88888.00 2018-04-12 05:48:47.909 102 11422.46 62.42 56851.53 88888.00 2018-04-12 05:48:48.409 102 11422.52 62.44 56851.52 88888.00 2018-04-12 05:48:48.909 102 11422.52 62.44 56851.55 88888.00 2018-04-12 05:48:49.409 102 11422.51 62.49 56851.56 88888.00 2018-04-12 05:48:49.909 102 11422.60 62.46 56851.59 88888.00 2018-04-12 05:48:50.409 102 11422.64 62.46 56851.62 88888.00 2018-04-12 05:48:50.910 102 11422.72 62.53 56851.62 88888.00 2018-04-12 05:48:51.410 102 11422.78 62.51 56851.63 88888.00 2018-04-12 05:48:51.910 102 11422.84 62.50 56851.63 88888.00 2018-04-12 05:48:52.410 102 11422.87 62.51 56851.59 88888.00 2018-04-12 05:48:52.910 102 11422.97 62.54 56851.59 88888.00 2018-04-12 05:48:53.410 102 11423.05 62.51 56851.64 88888.00 2018-04-12 05:48:53.910 102 11423.02 62.50 56851.69 88888.00 2018-04-12 05:48:54.410 102 11423.02 62.53 56851.66 88888.00 2018-04-12 05:48:54.910 102 11423.09 62.52 56851.63 88888.00 2018-04-12 05:48:55.410 102 11423.08 62.50 56851.62 88888.00 2018-04-12 05:48:55.910 102 11423.16 62.51 56851.65 88888.00 2018-04-12 05:48:56.410 102 11423.23 62.56 56851.68 88888.00 2018-04-12 05:48:56.910 102 11423.27 62.58 56851.65 88888.00 2018-04-12 05:48:57.410 102 11423.29 62.58 56851.59 88888.00 2018-04-12 05:48:57.910 102 11423.46 62.59 56851.59 88888.00 2018-04-12 05:48:58.410 102 11423.48 62.60 56851.55 88888.00 2018-04-12 05:48:58.910 102 11423.49 62.60 56851.56 88888.00 2018-04-12 05:48:59.410 102 11423.59 62.65 56851.52 88888.00 2018-04-12 05:48:59.910 102 11423.64 62.70 56851.53 88888.00 2018-04-12 05:49:00.410 102 11423.69 62.70 56851.49 88888.00 2018-04-12 05:49:00.910 102 11423.73 62.74 56851.45 88888.00 2018-04-12 05:49:01.410 102 11423.80 62.80 56851.46 88888.00 2018-04-12 05:49:01.910 102 11423.83 62.80 56851.49 88888.00 2018-04-12 05:49:02.410 102 11423.96 62.84 56851.44 88888.00 2018-04-12 05:49:02.910 102 11424.03 62.81 56851.44 88888.00 2018-04-12 05:49:03.410 102 11424.05 62.87 56851.46 88888.00 2018-04-12 05:49:03.910 102 11424.11 62.92 56851.38 88888.00 2018-04-12 05:49:04.410 102 11424.20 62.95 56851.34 88888.00 2018-04-12 05:49:04.910 102 11424.20 62.99 56851.34 88888.00 2018-04-12 05:49:05.410 102 11424.30 63.04 56851.31 88888.00 2018-04-12 05:49:05.910 102 11424.37 63.06 56851.30 88888.00 2018-04-12 05:49:06.410 102 11424.33 63.07 56851.24 88888.00 2018-04-12 05:49:06.910 102 11424.46 63.09 56851.18 88888.00 2018-04-12 05:49:07.410 102 11424.60 63.12 56851.11 88888.00 2018-04-12 05:49:07.910 102 11424.65 63.13 56851.02 88888.00 2018-04-12 05:49:08.410 102 11424.68 63.18 56850.99 88888.00 2018-04-12 05:49:09.410 102 11424.80 63.25 56850.89 88888.00 2018-04-12 05:49:09.910 102 11424.86 63.27 56850.83 88888.00 2018-04-12 05:49:10.410 102 11425.00 63.33 56850.76 88888.00 2018-04-12 05:49:10.910 102 11425.09 63.35 56850.68 88888.00 2018-04-12 05:49:11.410 102 11425.15 63.39 56850.59 88888.00 2018-04-12 05:49:11.910 102 11425.28 63.45 56850.55 88888.00 2018-04-12 05:49:12.410 102 11425.34 63.46 56850.49 88888.00 2018-04-12 05:49:12.910 102 11425.37 63.48 56850.44 88888.00 2018-04-12 05:49:13.410 102 11425.44 63.55 56850.33 88888.00 2018-04-12 05:49:13.910 102 11425.57 63.59 56850.24 88888.00 2018-04-12 05:49:14.410 102 11425.61 63.56 56850.18 88888.00 2018-04-12 05:49:14.910 102 11425.72 63.59 56850.09 88888.00 2018-04-12 05:49:15.410 102 11425.79 63.63 56849.97 88888.00 2018-04-12 05:49:15.910 102 11425.80 63.70 56849.90 88888.00 2018-04-12 05:49:16.410 102 11425.85 63.74 56849.78 88888.00 2018-04-12 05:49:16.910 102 11426.00 63.73 56849.76 88888.00 2018-04-12 05:49:17.410 102 11426.04 63.80 56849.71 88888.00 2018-04-12 05:49:17.910 102 11426.11 63.85 56849.69 88888.00 2018-04-12 05:49:18.410 102 11426.21 63.86 56849.60 88888.00 2018-04-12 05:49:19.410 102 11426.34 63.94 56849.45 88888.00 2018-04-12 05:49:19.910 102 11426.42 63.96 56849.47 88888.00 2018-04-12 05:49:20.410 102 11426.49 63.97 56849.41 88888.00 2018-04-12 05:49:20.910 102 11426.42 63.99 56849.29 88888.00 2018-04-12 05:49:21.410 102 11426.49 64.00 56849.22 88888.00 2018-04-12 05:49:21.910 102 11426.56 64.07 56849.19 88888.00 2018-04-12 05:49:22.410 102 11426.60 64.08 56849.15 88888.00 2018-04-12 05:49:22.910 102 11426.59 64.09 56849.08 88888.00 2018-04-12 05:49:23.410 102 11426.70 64.13 56849.01 88888.00 2018-04-12 05:49:23.910 102 11426.72 64.08 56848.96 88888.00 2018-04-12 05:49:24.410 102 11426.79 64.10 56849.00 88888.00 2018-04-12 05:49:24.910 102 11426.84 64.17 56848.95 88888.00 2018-04-12 05:49:25.410 102 11426.88 64.26 56848.88 88888.00 2018-04-12 05:49:25.910 102 11426.90 64.34 56848.90 88888.00 2018-04-12 05:49:26.410 102 11426.95 64.35 56848.88 88888.00 2018-04-12 05:49:26.910 102 11426.97 64.37 56848.82 88888.00 2018-04-12 05:49:27.410 102 11426.97 64.33 56848.86 88888.00 2018-04-12 05:49:27.910 102 11427.07 64.36 56848.83 88888.00 2018-04-12 05:49:28.410 102 11427.12 64.36 56848.81 88888.00 2018-04-12 05:49:28.910 102 11427.11 64.36 56848.77 88888.00 2018-04-12 05:49:29.410 102 11427.16 64.38 56848.76 88888.00 2018-04-12 05:49:29.910 102 11427.22 64.40 56848.68 88888.00 2018-04-12 05:49:30.410 102 11427.17 64.41 56848.61 88888.00 2018-04-12 05:49:30.910 102 11427.21 64.47 56848.52 88888.00 2018-04-12 05:49:31.410 102 11427.32 64.48 56848.56 88888.00 2018-04-12 05:49:31.910 102 11427.36 64.51 56848.58 88888.00 2018-04-12 05:49:32.410 102 11427.33 64.54 56848.55 88888.00 2018-04-12 05:49:32.910 102 11427.40 64.57 56848.51 88888.00 2018-04-12 05:49:33.410 102 11427.43 64.55 56848.48 88888.00 2018-04-12 05:49:33.910 102 11427.50 64.57 56848.45 88888.00 2018-04-12 05:49:34.410 102 11427.54 64.61 56848.43 88888.00 2018-04-12 05:49:34.910 102 11427.59 64.60 56848.38 88888.00 2018-04-12 05:49:35.410 102 11427.57 64.62 56848.43 88888.00 2018-04-12 05:49:35.910 102 11427.62 64.62 56848.42 88888.00 2018-04-12 05:49:36.410 102 11427.65 64.65 56848.37 88888.00 2018-04-12 05:49:36.910 102 11427.58 64.65 56848.31 88888.00 2018-04-12 05:49:37.410 102 11427.62 64.67 56848.31 88888.00 2018-04-12 05:49:37.910 102 11427.69 64.69 56848.32 88888.00 2018-04-12 05:49:38.410 102 11427.70 64.65 56848.26 88888.00 2018-04-12 05:49:38.910 102 11427.71 64.70 56848.26 88888.00 2018-04-12 05:49:39.410 102 11427.81 64.77 56848.29 88888.00 2018-04-12 05:49:39.910 102 11427.80 64.76 56848.28 88888.00 2018-04-12 05:49:40.410 102 11427.79 64.76 56848.25 88888.00 2018-04-12 05:49:40.910 102 11427.84 64.77 56848.23 88888.00 2018-04-12 05:49:41.410 102 11427.83 64.77 56848.19 88888.00 2018-04-12 05:49:41.910 102 11427.87 64.77 56848.25 88888.00 2018-04-12 05:49:42.410 102 11427.94 64.77 56848.24 88888.00 2018-04-12 05:49:42.910 102 11427.99 64.72 56848.24 88888.00 2018-04-12 05:49:43.410 102 11427.94 64.71 56848.22 88888.00 2018-04-12 05:49:43.910 102 11427.95 64.72 56848.18 88888.00 2018-04-12 05:49:44.410 102 11428.02 64.76 56848.18 88888.00 2018-04-12 05:49:44.910 102 11427.92 64.78 56848.17 88888.00 2018-04-12 05:49:45.410 102 11427.91 64.81 56848.18 88888.00 2018-04-12 05:49:45.910 102 11427.95 64.81 56848.15 88888.00 2018-04-12 05:49:46.410 102 11428.00 64.81 56848.15 88888.00 2018-04-12 05:49:46.910 102 11427.99 64.84 56848.12 88888.00 2018-04-12 05:49:47.410 102 11428.00 64.87 56848.20 88888.00 2018-04-12 05:49:47.910 102 11428.01 64.85 56848.22 88888.00 2018-04-12 05:49:48.410 102 11428.04 64.81 56848.24 88888.00 2018-04-12 05:49:48.910 102 11428.08 64.82 56848.24 88888.00 2018-04-12 05:49:49.410 102 11428.09 64.79 56848.22 88888.00 2018-04-12 05:49:49.910 102 11428.04 64.83 56848.24 88888.00 2018-04-12 05:49:50.910 102 11428.12 64.81 56848.19 88888.00 2018-04-12 05:49:51.410 102 11428.01 64.85 56848.19 88888.00 2018-04-12 05:49:51.910 102 11428.02 64.91 56848.26 88888.00 2018-04-12 05:49:52.410 102 11428.05 64.90 56848.26 88888.00 2018-04-12 05:49:52.910 102 11428.06 64.85 56848.29 88888.00 2018-04-12 05:49:53.410 102 11428.08 64.88 56848.35 88888.00 2018-04-12 05:49:53.910 102 11428.12 64.87 56848.34 88888.00 2018-04-12 05:49:54.410 102 11428.06 64.83 56848.35 88888.00 2018-04-12 05:49:54.910 102 11427.98 64.87 56848.38 88888.00 2018-04-12 05:49:55.410 102 11428.04 64.90 56848.39 88888.00 2018-04-12 05:49:55.910 102 11428.00 64.85 56848.42 88888.00 2018-04-12 05:49:56.410 102 11427.99 64.84 56848.48 88888.00 2018-04-12 05:49:56.910 102 11428.00 64.88 56848.45 88888.00 2018-04-12 05:49:57.410 102 11427.94 64.90 56848.50 88888.00 2018-04-12 05:49:57.910 102 11427.91 64.90 56848.57 88888.00 2018-04-12 05:49:58.410 102 11428.00 64.94 56848.58 88888.00 2018-04-12 05:49:58.910 102 11428.01 64.90 56848.54 88888.00 2018-04-12 05:49:59.410 102 11427.94 64.92 56848.58 88888.00 2018-04-12 05:49:59.910 102 11427.95 64.92 56848.55 88888.00 2018-04-12 05:50:00.410 102 11427.94 64.92 56848.58 88888.00 2018-04-12 05:50:00.910 102 11427.94 64.92 56848.55 88888.00 2018-04-12 05:50:01.410 102 11427.90 64.99 56848.63 88888.00 2018-04-12 05:50:01.910 102 11427.94 64.96 56848.66 88888.00 2018-04-12 05:50:02.410 102 11427.84 64.92 56848.71 88888.00 2018-04-12 05:50:02.910 102 11427.83 64.99 56848.77 88888.00 2018-04-12 05:50:03.410 102 11427.88 65.01 56848.76 88888.00 2018-04-12 05:50:03.910 102 11427.85 65.02 56848.76 88888.00 2018-04-12 05:50:04.410 102 11427.74 65.03 56848.84 88888.00 2018-04-12 05:50:04.910 102 11427.80 65.01 56848.87 88888.00 2018-04-12 05:50:05.410 102 11427.73 64.95 56848.92 88888.00 2018-04-12 05:50:05.910 102 11427.69 64.96 56848.92 88888.00 2018-04-12 05:50:06.410 102 11427.73 65.01 56848.96 88888.00 2018-04-12 05:50:06.910 102 11427.70 64.97 56848.96 88888.00 2018-04-12 05:50:07.410 102 11427.60 64.98 56848.92 88888.00 2018-04-12 05:50:07.910 102 11427.58 65.02 56849.00 88888.00 2018-04-12 05:50:08.410 102 11427.62 65.03 56849.02 88888.00 2018-04-12 05:50:08.910 102 11427.51 65.05 56849.01 88888.00 2018-04-12 05:50:09.410 102 11427.47 65.01 56849.03 88888.00 2018-04-12 05:50:09.910 102 11427.52 64.98 56849.08 88888.00 2018-04-12 05:50:10.410 102 11427.46 64.96 56849.09 88888.00 2018-04-12 05:50:10.910 102 11427.43 64.94 56849.08 88888.00 2018-04-12 05:50:11.410 102 11427.45 64.99 56849.11 88888.00 2018-04-12 05:50:11.910 102 11427.42 64.97 56849.21 88888.00 2018-04-12 05:50:12.410 102 11427.40 64.97 56849.25 88888.00 2018-04-12 05:50:12.910 102 11427.39 64.89 56849.25 88888.00 2018-04-12 05:50:13.410 102 11427.30 64.88 56849.25 88888.00 2018-04-12 05:50:13.910 102 11427.28 64.91 56849.28 88888.00 2018-04-12 05:50:14.410 102 11427.32 64.91 56849.29 88888.00 2018-04-12 05:50:14.910 102 11427.29 64.87 56849.32 88888.00 2018-04-12 05:50:15.410 102 11427.25 64.85 56849.33 88888.00 2018-04-12 05:50:15.910 102 11427.25 64.87 56849.29 88888.00 2018-04-12 05:50:16.410 102 11427.28 64.88 56849.25 88888.00 2018-04-12 05:50:16.910 102 11427.25 64.92 56849.25 88888.00 2018-04-12 05:50:17.410 102 11427.19 64.92 56849.26 88888.00 2018-04-12 05:50:17.910 102 11427.17 64.88 56849.33 88888.00 2018-04-12 05:50:18.410 102 11427.10 64.84 56849.33 88888.00 2018-04-12 05:50:18.910 102 11427.19 64.88 56849.35 88888.00 2018-04-12 05:50:19.410 102 11427.21 64.91 56849.33 88888.00 2018-04-12 05:50:19.910 102 11427.11 64.91 56849.33 88888.00 2018-04-12 05:50:20.410 102 11427.09 64.92 56849.37 88888.00 2018-04-12 05:50:20.910 102 11427.14 64.91 56849.38 88888.00 2018-04-12 05:50:21.410 102 11427.09 64.84 56849.38 88888.00 2018-04-12 05:50:21.910 102 11427.04 64.81 56849.34 88888.00 2018-04-12 05:50:22.410 102 11427.14 64.84 56849.29 88888.00 2018-04-12 05:50:22.910 102 11427.12 64.85 56849.31 88888.00 2018-04-12 05:50:23.410 102 11427.15 64.88 56849.28 88888.00 2018-04-12 05:50:23.910 102 11427.14 64.91 56849.25 88888.00 2018-04-12 05:50:24.410 102 11427.14 64.84 56849.26 88888.00 2018-04-12 05:50:24.910 102 11427.12 64.85 56849.27 88888.00 2018-04-12 05:50:25.410 102 11427.11 64.82 56849.25 88888.00 2018-04-12 05:50:25.910 102 11427.12 64.77 56849.24 88888.00 2018-04-12 05:50:26.410 102 11427.11 64.77 56849.19 88888.00 2018-04-12 05:50:26.910 102 11427.11 64.78 56849.20 88888.00 2018-04-12 05:50:27.410 102 11427.12 64.82 56849.28 88888.00 2018-04-12 05:50:27.910 102 11427.09 64.82 56849.24 88888.00 2018-04-12 05:50:28.410 102 11427.15 64.82 56849.22 88888.00 2018-04-12 05:50:28.910 102 11427.22 64.81 56849.28 88888.00 2018-04-12 05:50:29.410 102 11427.15 64.76 56849.21 88888.00 2018-04-12 05:50:29.910 102 11427.10 64.81 56849.15 88888.00 2018-04-12 05:50:30.410 102 11427.19 64.82 56849.11 88888.00 2018-04-12 05:50:30.910 102 11427.14 64.84 56849.08 88888.00 2018-04-12 05:50:31.410 102 11427.14 64.85 56849.12 88888.00 2018-04-12 05:50:32.410 102 11427.09 64.87 56849.09 88888.00 2018-04-12 05:50:32.910 102 11427.09 64.88 56849.09 88888.00 2018-04-12 05:50:33.410 102 11427.16 64.90 56849.05 88888.00 2018-04-12 05:50:33.910 102 11427.12 64.88 56848.97 88888.00 2018-04-12 05:50:34.410 102 11427.10 64.92 56849.01 88888.00 2018-04-12 05:50:34.910 102 11427.22 64.95 56849.01 88888.00 2018-04-12 05:50:35.410 102 11427.19 65.01 56848.94 88888.00 2018-04-12 05:50:35.910 102 11427.17 65.06 56848.93 88888.00 2018-04-12 05:50:36.410 102 11427.19 65.04 56848.87 88888.00 2018-04-12 05:50:36.910 102 11427.19 65.03 56848.88 88888.00 2018-04-12 05:50:37.410 102 11427.16 64.96 56848.87 88888.00 2018-04-12 05:50:37.910 102 11427.10 64.92 56848.77 88888.00 2018-04-12 05:50:38.410 102 11427.10 64.96 56848.76 88888.00 2018-04-12 05:50:38.910 102 11427.18 65.02 56848.77 88888.00 2018-04-12 05:50:39.410 102 11427.17 65.05 56848.74 88888.00 2018-04-12 05:50:39.910 102 11427.18 65.11 56848.77 88888.00 2018-04-12 05:50:40.410 102 11427.22 65.04 56848.76 88888.00 2018-04-12 05:50:40.910 102 11427.15 64.98 56848.73 88888.00 2018-04-12 05:50:41.410 102 11427.17 65.01 56848.71 88888.00 2018-04-12 05:50:42.410 102 11427.14 65.04 56848.75 88888.00 2018-04-12 05:50:42.910 102 11427.14 65.04 56848.71 88888.00 2018-04-12 05:50:43.410 102 11427.12 65.03 56848.67 88888.00 2018-04-12 05:50:43.910 102 11427.10 65.04 56848.61 88888.00 2018-04-12 05:50:44.410 102 11427.12 65.04 56848.54 88888.00 2018-04-12 05:50:44.910 102 11427.10 64.99 56848.50 88888.00 2018-04-12 05:50:45.410 102 11427.05 64.95 56848.45 88888.00 2018-04-12 05:50:45.910 102 11427.08 65.03 56848.50 88888.00 2018-04-12 05:50:46.410 102 11427.11 65.02 56848.45 88888.00 2018-04-12 05:50:46.910 102 11427.09 65.03 56848.41 88888.00 2018-04-12 05:50:47.410 102 11427.02 65.05 56848.42 88888.00 2018-04-12 05:50:47.910 102 11427.05 64.99 56848.41 88888.00 2018-04-12 05:50:48.410 102 11427.00 64.96 56848.37 88888.00 2018-04-12 05:50:48.910 102 11426.93 65.02 56848.34 88888.00 2018-04-12 05:50:49.410 102 11426.97 65.02 56848.34 88888.00 2018-04-12 05:50:49.910 102 11426.94 64.96 56848.28 88888.00 2018-04-12 05:50:50.410 102 11426.89 65.01 56848.25 88888.00 2018-04-12 05:50:50.910 102 11426.90 64.98 56848.20 88888.00 2018-04-12 05:50:51.410 102 11426.89 64.98 56848.13 88888.00 2018-04-12 05:50:51.910 102 11426.77 64.91 56848.09 88888.00 2018-04-12 05:50:52.411 102 11426.82 64.85 56848.07 88888.00 2018-04-12 05:50:52.911 102 11426.90 64.90 56848.04 88888.00 2018-04-12 05:50:53.411 102 11426.80 64.94 56847.99 88888.00 2018-04-12 05:50:53.911 102 11426.76 65.01 56848.02 88888.00 2018-04-12 05:50:54.411 102 11426.77 64.97 56847.92 88888.00 2018-04-12 05:50:54.911 102 11426.70 64.97 56847.81 88888.00 2018-04-12 05:50:55.411 102 11426.69 64.97 56847.78 88888.00 2018-04-12 05:50:55.911 102 11426.73 64.95 56847.77 88888.00 2018-04-12 05:50:56.411 102 11426.65 64.94 56847.73 88888.00 2018-04-12 05:50:56.911 102 11426.61 64.95 56847.77 88888.00 2018-04-12 05:50:57.411 102 11426.56 64.96 56847.74 88888.00 2018-04-12 05:50:57.911 102 11426.56 64.97 56847.70 88888.00 2018-04-12 05:50:58.411 102 11426.51 64.95 56847.64 88888.00 2018-04-12 05:50:58.911 102 11426.49 64.92 56847.59 88888.00 2018-04-12 05:50:59.411 102 11426.47 64.85 56847.52 88888.00 2018-04-12 05:50:59.911 102 11426.38 64.85 56847.55 88888.00 2018-04-12 05:51:00.411 102 11426.39 64.85 56847.52 88888.00 2018-04-12 05:51:00.911 102 11426.40 64.88 56847.46 88888.00 2018-04-12 05:51:01.411 102 11426.34 64.88 56847.45 88888.00 2018-04-12 05:51:01.911 102 11426.33 64.87 56847.39 88888.00 2018-04-12 05:51:02.411 102 11426.28 64.84 56847.36 88888.00 2018-04-12 05:51:02.911 102 11426.17 64.77 56847.34 88888.00 2018-04-12 05:51:03.411 102 11426.18 64.76 56847.28 88888.00 2018-04-12 05:51:03.911 102 11426.20 64.77 56847.23 88888.00 2018-04-12 05:51:04.411 102 11426.13 64.75 56847.19 88888.00 2018-04-12 05:51:04.911 102 11426.06 64.72 56847.14 88888.00 2018-04-12 05:51:05.411 102 11426.06 64.69 56847.20 88888.00 2018-04-12 05:51:05.911 102 11425.97 64.61 56847.20 88888.00 2018-04-12 05:51:06.411 102 11425.91 64.58 56847.15 88888.00 2018-04-12 05:51:06.911 102 11425.92 64.57 56847.12 88888.00 2018-04-12 05:51:07.411 102 11425.86 64.58 56847.06 88888.00 2018-04-12 05:51:07.911 102 11425.75 64.50 56847.01 88888.00 2018-04-12 05:51:08.411 102 11425.73 64.49 56846.96 88888.00 2018-04-12 05:51:08.911 102 11425.75 64.49 56846.93 88888.00 2018-04-12 05:51:09.411 102 11425.65 64.48 56846.85 88888.00 2018-04-12 05:51:09.911 102 11425.63 64.48 56846.82 88888.00 2018-04-12 05:51:10.411 102 11425.58 64.48 56846.83 88888.00 2018-04-12 05:51:10.911 102 11425.45 64.40 56846.85 88888.00 2018-04-12 05:51:11.411 102 11425.43 64.37 56846.76 88888.00 2018-04-12 05:51:11.911 102 11425.54 64.36 56846.74 88888.00 2018-04-12 05:51:12.411 102 11425.49 64.36 56846.70 88888.00 2018-04-12 05:51:12.911 102 11425.40 64.38 56846.65 88888.00 2018-04-12 05:51:14.411 102 11425.26 64.40 56846.59 88888.00 2018-04-12 05:51:14.911 102 11425.27 64.37 56846.57 88888.00 2018-04-12 05:51:15.411 102 11425.33 64.30 56846.51 88888.00 2018-04-12 05:51:15.911 102 11425.24 64.30 56846.44 88888.00 2018-04-12 05:51:16.411 102 11425.23 64.35 56846.40 88888.00 2018-04-12 05:51:16.911 102 11425.22 64.31 56846.39 88888.00 2018-04-12 05:51:17.411 102 11425.22 64.30 56846.29 88888.00 2018-04-12 05:51:17.911 102 11425.20 64.31 56846.17 88888.00 2018-04-12 05:51:18.411 102 11425.24 64.28 56846.10 88888.00 2018-04-12 05:51:18.911 102 11425.17 64.26 56846.05 88888.00 2018-04-12 05:51:19.411 102 11425.17 64.27 56846.01 88888.00 2018-04-12 05:51:19.911 102 11425.22 64.29 56845.97 88888.00 2018-04-12 05:51:20.411 102 11425.19 64.30 56845.88 88888.00 2018-04-12 05:51:20.911 102 11425.16 64.31 56845.81 88888.00 2018-04-12 05:51:21.411 102 11425.22 64.31 56845.78 88888.00 2018-04-12 05:51:21.911 102 11425.21 64.31 56845.68 88888.00 2018-04-12 05:51:22.411 102 11425.12 64.29 56845.67 88888.00 2018-04-12 05:51:22.911 102 11425.21 64.34 56845.58 88888.00 2018-04-12 05:51:23.911 102 11425.15 64.29 56845.46 88888.00 2018-04-12 05:51:24.411 102 11425.20 64.27 56845.39 88888.00 2018-04-12 05:51:24.911 102 11425.21 64.31 56845.31 88888.00 2018-04-12 05:51:25.411 102 11425.19 64.28 56845.21 88888.00 2018-04-12 05:51:25.911 102 11425.24 64.30 56845.22 88888.00 2018-04-12 05:51:26.411 102 11425.22 64.27 56845.15 88888.00 2018-04-12 05:51:26.911 102 11425.15 64.23 56845.02 88888.00 2018-04-12 05:51:27.411 102 11425.19 64.22 56844.99 88888.00 2018-04-12 05:51:27.911 102 11425.21 64.23 56844.92 88888.00 2018-04-12 05:51:28.411 102 11425.16 64.22 56844.81 88888.00 2018-04-12 05:51:28.911 102 11425.13 64.23 56844.73 88888.00 2018-04-12 05:51:29.411 102 11425.20 64.20 56844.69 88888.00 2018-04-12 05:51:29.911 102 11425.14 64.15 56844.66 88888.00 2018-04-12 05:51:30.411 102 11425.10 64.16 56844.63 88888.00 2018-04-12 05:51:30.911 102 11425.14 64.15 56844.58 88888.00 2018-04-12 05:51:31.411 102 11425.08 64.10 56844.49 88888.00 2018-04-12 05:51:31.911 102 11425.02 64.10 56844.44 88888.00 2018-04-12 05:51:32.411 102 11425.07 64.11 56844.44 88888.00 2018-04-12 05:51:32.911 102 11425.01 64.07 56844.38 88888.00 2018-04-12 05:51:33.411 102 11424.99 64.06 56844.31 88888.00 2018-04-12 05:51:33.911 102 11425.03 64.08 56844.25 88888.00 2018-04-12 05:51:34.411 102 11424.96 64.10 56844.18 88888.00 2018-04-12 05:51:34.911 102 11424.94 64.06 56844.11 88888.00 2018-04-12 05:51:35.411 102 11424.95 64.03 56844.07 88888.00 2018-04-12 05:51:35.911 102 11424.95 63.97 56844.01 88888.00 2018-04-12 05:51:36.411 102 11424.84 63.97 56843.98 88888.00 2018-04-12 05:51:36.911 102 11424.79 63.95 56843.99 88888.00 2018-04-12 05:51:37.411 102 11424.87 63.88 56843.93 88888.00 2018-04-12 05:51:37.911 102 11424.76 63.86 56843.89 88888.00 2018-04-12 05:51:38.411 102 11424.68 63.85 56843.89 88888.00 2018-04-12 05:51:38.911 102 11424.67 63.81 56843.77 88888.00 2018-04-12 05:51:39.411 102 11424.62 63.75 56843.73 88888.00 2018-04-12 05:51:39.911 102 11424.58 63.75 56843.70 88888.00 2018-04-12 05:51:40.411 102 11424.57 63.67 56843.60 88888.00 2018-04-12 05:51:40.911 102 11424.48 63.60 56843.59 88888.00 2018-04-12 05:51:41.411 102 11424.45 63.61 56843.59 88888.00 2018-04-12 05:51:41.911 102 11424.43 63.60 56843.54 88888.00 2018-04-12 05:51:42.411 102 11424.39 63.56 56843.53 88888.00 2018-04-12 05:51:42.911 102 11424.31 63.53 56843.50 88888.00 2018-04-12 05:51:43.411 102 11424.31 63.54 56843.40 88888.00 2018-04-12 05:51:43.911 102 11424.34 63.48 56843.31 88888.00 2018-04-12 05:51:44.411 102 11424.30 63.43 56843.27 88888.00 2018-04-12 05:51:44.911 102 11424.30 63.42 56843.22 88888.00 2018-04-12 05:51:45.411 102 11424.32 63.41 56843.19 88888.00 2018-04-12 05:51:45.911 102 11424.26 63.40 56843.12 88888.00 2018-04-12 05:51:46.411 102 11424.23 63.39 56843.09 88888.00 2018-04-12 05:51:46.911 102 11424.29 63.36 56843.03 88888.00 2018-04-12 05:51:47.411 102 11424.30 63.32 56842.98 88888.00 2018-04-12 05:51:47.911 102 11424.22 63.29 56842.93 88888.00 2018-04-12 05:51:48.411 102 11424.23 63.27 56842.87 88888.00 2018-04-12 05:51:48.911 102 11424.18 63.26 56842.83 88888.00 2018-04-12 05:51:49.411 102 11424.16 63.29 56842.76 88888.00 2018-04-12 05:51:49.911 102 11424.20 63.28 56842.66 88888.00 2018-04-12 05:51:50.411 102 11424.19 63.22 56842.64 88888.00 2018-04-12 05:51:50.911 102 11424.12 63.22 56842.57 88888.00 2018-04-12 05:51:51.411 102 11424.17 63.18 56842.46 88888.00 2018-04-12 05:51:51.911 102 11424.20 63.18 56842.40 88888.00 2018-04-12 05:51:52.411 102 11424.16 63.24 56842.42 88888.00 2018-04-12 05:51:52.911 102 11424.19 63.24 56842.38 88888.00 2018-04-12 05:51:53.411 102 11424.26 63.19 56842.32 88888.00 2018-04-12 05:51:53.911 102 11424.23 63.18 56842.29 88888.00 2018-04-12 05:51:54.411 102 11424.20 63.17 56842.16 88888.00 2018-04-12 05:51:55.411 102 11424.18 63.17 56842.12 88888.00 2018-04-12 05:51:55.911 102 11424.16 63.13 56842.08 88888.00 2018-04-12 05:51:56.411 102 11424.20 63.15 56842.03 88888.00 2018-04-12 05:51:56.911 102 11424.16 63.09 56841.93 88888.00 2018-04-12 05:51:57.411 102 11424.12 63.09 56841.94 88888.00 2018-04-12 05:51:57.911 102 11424.10 63.13 56841.89 88888.00 2018-04-12 05:51:58.411 102 11424.10 63.12 56841.93 88888.00 2018-04-12 05:51:58.911 102 11424.02 63.09 56841.89 88888.00 2018-04-12 05:51:59.411 102 11424.01 63.11 56841.81 88888.00 2018-04-12 05:51:59.911 102 11424.05 63.07 56841.76 88888.00 2018-04-12 05:52:00.411 102 11424.02 63.01 56841.75 88888.00 2018-04-12 05:52:00.911 102 11423.98 63.06 56841.71 88888.00 2018-04-12 05:52:01.411 102 11423.96 63.02 56841.65 88888.00 2018-04-12 05:52:01.911 102 11423.94 63.00 56841.58 88888.00 2018-04-12 05:52:02.411 102 11423.95 62.98 56841.51 88888.00 2018-04-12 05:52:02.911 102 11423.98 62.99 56841.51 88888.00 2018-04-12 05:52:03.411 102 11423.96 62.95 56841.51 88888.00 2018-04-12 05:52:03.911 102 11423.90 62.91 56841.46 88888.00 2018-04-12 05:52:04.411 102 11423.85 62.88 56841.42 88888.00 2018-04-12 05:52:04.911 102 11423.76 62.84 56841.42 88888.00 2018-04-12 05:52:05.411 102 11423.73 62.83 56841.38 88888.00 2018-04-12 05:52:05.911 102 11423.78 62.78 56841.32 88888.00 2018-04-12 05:52:06.411 102 11423.76 62.75 56841.32 88888.00 2018-04-12 05:52:06.911 102 11423.66 62.72 56841.32 88888.00 2018-04-12 05:52:07.411 102 11423.68 62.71 56841.26 88888.00 2018-04-12 05:52:07.911 102 11423.71 62.68 56841.26 88888.00 2018-04-12 05:52:08.411 102 11423.57 62.60 56841.26 88888.00 2018-04-12 05:52:08.911 102 11423.56 62.61 56841.23 88888.00 2018-04-12 05:52:09.411 102 11423.56 62.61 56841.18 88888.00 2018-04-12 05:52:09.911 102 11423.47 62.60 56841.16 88888.00 2018-04-12 05:52:10.411 102 11423.47 62.56 56841.10 88888.00 2018-04-12 05:52:10.911 102 11423.47 62.54 56841.11 88888.00 2018-04-12 05:52:11.411 102 11423.40 62.52 56841.13 88888.00 2018-04-12 05:52:11.911 102 11423.36 62.52 56841.10 88888.00 2018-04-12 05:52:12.411 102 11423.40 62.53 56841.09 88888.00 2018-04-12 05:52:12.911 102 11423.40 62.49 56841.09 88888.00 2018-04-12 05:52:13.411 102 11423.32 62.46 56841.09 88888.00 2018-04-12 05:52:13.911 102 11423.32 62.42 56841.03 88888.00 2018-04-12 05:52:14.411 102 11423.25 62.33 56840.99 88888.00 2018-04-12 05:52:14.911 102 11423.21 62.30 56840.93 88888.00 2018-04-12 05:52:15.411 102 11423.27 62.31 56840.86 88888.00 2018-04-12 05:52:15.911 102 11423.34 62.30 56840.85 88888.00 2018-04-12 05:52:16.411 102 11423.23 62.25 56840.87 88888.00 2018-04-12 05:52:16.911 102 11423.21 62.32 56840.85 88888.00 2018-04-12 05:52:17.411 102 11423.20 62.36 56840.74 88888.00 2018-04-12 05:52:17.911 102 11423.15 62.27 56840.75 88888.00 2018-04-12 05:52:18.411 102 11423.12 62.25 56840.74 88888.00 2018-04-12 05:52:18.911 102 11423.14 62.26 56840.71 88888.00 2018-04-12 05:52:19.411 102 11423.08 62.23 56840.62 88888.00 2018-04-12 05:52:19.911 102 11423.11 62.19 56840.59 88888.00 2018-04-12 05:52:20.411 102 11423.13 62.20 56840.51 88888.00 2018-04-12 05:52:20.911 102 11423.07 62.20 56840.52 88888.00 2018-04-12 05:52:21.411 102 11423.05 62.18 56840.49 88888.00 2018-04-12 05:52:21.911 102 11423.09 62.16 56840.42 88888.00 2018-04-12 05:52:22.411 102 11423.04 62.10 56840.38 88888.00 2018-04-12 05:52:22.911 102 11423.00 62.11 56840.30 88888.00 2018-04-12 05:52:23.411 102 11422.99 62.11 56840.23 88888.00 2018-04-12 05:52:23.911 102 11423.01 62.12 56840.17 88888.00 2018-04-12 05:52:24.411 102 11422.98 62.11 56840.19 88888.00 2018-04-12 05:52:24.911 102 11422.95 62.09 56840.16 88888.00 2018-04-12 05:52:25.411 102 11423.00 62.00 56840.10 88888.00 2018-04-12 05:52:25.911 102 11422.92 61.95 56840.10 88888.00 2018-04-12 05:52:26.411 102 11422.87 61.95 56840.04 88888.00 2018-04-12 05:52:26.911 102 11422.94 61.91 56839.96 88888.00 2018-04-12 05:52:27.411 102 11422.90 61.86 56839.85 88888.00 2018-04-12 05:52:27.911 102 11422.85 61.95 56839.82 88888.00 2018-04-12 05:52:28.411 102 11422.91 61.96 56839.74 88888.00 2018-04-12 05:52:28.911 102 11422.90 61.92 56839.71 88888.00 2018-04-12 05:52:29.411 102 11422.83 61.89 56839.72 88888.00 2018-04-12 05:52:29.911 102 11422.85 61.88 56839.65 88888.00 2018-04-12 05:52:30.411 102 11422.81 61.90 56839.61 88888.00 2018-04-12 05:52:30.911 102 11422.73 61.95 56839.62 88888.00 2018-04-12 05:52:31.411 102 11422.78 61.95 56839.62 88888.00 2018-04-12 05:52:31.911 102 11422.76 61.92 56839.56 88888.00 2018-04-12 05:52:32.411 102 11422.70 61.89 56839.53 88888.00 2018-04-12 05:52:32.911 102 11422.70 61.89 56839.56 88888.00 2018-04-12 05:52:33.411 102 11422.64 61.91 56839.55 88888.00 2018-04-12 05:52:33.911 102 11422.59 61.92 56839.45 88888.00 2018-04-12 05:52:34.411 102 11422.60 62.02 56839.43 88888.00 2018-04-12 05:52:34.911 102 11422.63 62.03 56839.39 88888.00 2018-04-12 05:52:35.411 102 11422.59 62.03 56839.36 88888.00 2018-04-12 05:52:35.911 102 11422.52 62.02 56839.30 88888.00 2018-04-12 05:52:36.911 102 11422.49 62.00 56839.24 88888.00 2018-04-12 05:52:37.411 102 11422.45 62.05 56839.19 88888.00 2018-04-12 05:52:37.911 102 11422.43 62.03 56839.18 88888.00 2018-04-12 05:52:38.411 102 11422.39 62.00 56839.15 88888.00 2018-04-12 05:52:38.911 102 11422.36 62.00 56839.12 88888.00 2018-04-12 05:52:39.411 102 11422.44 62.04 56839.11 88888.00 2018-04-12 05:52:39.911 102 11422.43 62.02 56839.04 88888.00 2018-04-12 05:52:40.411 102 11422.31 62.05 56839.01 88888.00 2018-04-12 05:52:40.911 102 11422.27 62.06 56839.04 88888.00 2018-04-12 05:52:41.411 102 11422.34 62.06 56839.01 88888.00 2018-04-12 05:52:41.911 102 11422.23 62.08 56839.01 88888.00 2018-04-12 05:52:42.411 102 11422.18 62.10 56839.02 88888.00 2018-04-12 05:52:42.911 102 11422.20 62.11 56838.99 88888.00 2018-04-12 05:52:43.411 102 11422.14 62.05 56838.94 88888.00 2018-04-12 05:52:43.911 102 11422.10 62.04 56838.88 88888.00 2018-04-12 05:52:44.411 102 11422.13 62.09 56838.85 88888.00 2018-04-12 05:52:44.911 102 11422.09 62.09 56838.81 88888.00 2018-04-12 05:52:45.411 102 11422.03 62.06 56838.75 88888.00 2018-04-12 05:52:45.911 102 11422.08 62.04 56838.69 88888.00 2018-04-12 05:52:46.912 102 11421.91 62.04 56838.66 88888.00 2018-04-12 05:52:47.412 102 11421.94 62.04 56838.61 88888.00 2018-04-12 05:52:47.912 102 11421.89 62.05 56838.57 88888.00 2018-04-12 05:52:48.412 102 11421.81 62.05 56838.54 88888.00 2018-04-12 05:52:48.912 102 11421.82 61.99 56838.52 88888.00 2018-04-12 05:52:49.412 102 11421.89 61.98 56838.52 88888.00 2018-04-12 05:52:49.912 102 11421.80 61.96 56838.48 88888.00 2018-04-12 05:52:50.412 102 11421.68 61.98 56838.46 88888.00 2018-04-12 05:52:50.912 102 11421.70 61.95 56838.44 88888.00 2018-04-12 05:52:51.412 102 11421.66 61.92 56838.39 88888.00 2018-04-12 05:52:51.912 102 11421.60 61.97 56838.31 88888.00 2018-04-12 05:52:52.412 102 11421.66 61.95 56838.29 88888.00 2018-04-12 05:52:52.912 102 11421.60 61.92 56838.25 88888.00 2018-04-12 05:52:53.412 102 11421.59 61.93 56838.27 88888.00 2018-04-12 05:52:53.912 102 11421.55 61.88 56838.20 88888.00 2018-04-12 05:52:54.412 102 11421.52 61.85 56838.12 88888.00 2018-04-12 05:52:54.912 102 11421.41 61.86 56838.11 88888.00 2018-04-12 05:52:55.412 102 11421.40 61.86 56838.08 88888.00 2018-04-12 05:52:55.912 102 11421.41 61.90 56838.02 88888.00 2018-04-12 05:52:56.412 102 11421.35 61.82 56838.04 88888.00 2018-04-12 05:52:56.912 102 11421.39 61.81 56838.04 88888.00 2018-04-12 05:52:57.412 102 11421.41 61.81 56838.03 88888.00 2018-04-12 05:52:57.912 102 11421.30 61.78 56837.98 88888.00 2018-04-12 05:52:58.412 102 11421.25 61.79 56837.91 88888.00 2018-04-12 05:52:58.912 102 11421.38 61.74 56837.85 88888.00 2018-04-12 05:52:59.412 102 11421.33 61.71 56837.80 88888.00 2018-04-12 05:52:59.912 102 11421.20 61.70 56837.73 88888.00 2018-04-12 05:53:00.412 102 11421.21 61.71 56837.80 88888.00 2018-04-12 05:53:00.912 102 11421.18 61.71 56837.80 88888.00 2018-04-12 05:53:01.412 102 11421.09 61.74 56837.77 88888.00 2018-04-12 05:53:01.912 102 11421.12 61.74 56837.73 88888.00 2018-04-12 05:53:02.412 102 11421.09 61.70 56837.69 88888.00 2018-04-12 05:53:02.912 102 11421.05 61.65 56837.67 88888.00 2018-04-12 05:53:03.412 102 11421.04 61.59 56837.65 88888.00 2018-04-12 05:53:03.912 102 11421.06 61.56 56837.65 88888.00 2018-04-12 05:53:04.412 102 11420.97 61.51 56837.64 88888.00 2018-04-12 05:53:04.912 102 11420.97 61.55 56837.64 88888.00 2018-04-12 05:53:05.412 102 11420.96 61.61 56837.64 88888.00 2018-04-12 05:53:05.912 102 11420.89 61.66 56837.60 88888.00 2018-04-12 05:53:06.412 102 11420.82 61.66 56837.54 88888.00 2018-04-12 05:53:06.912 102 11420.79 61.58 56837.54 88888.00 2018-04-12 05:53:07.412 102 11420.70 61.54 56837.62 88888.00 2018-04-12 05:53:08.412 102 11420.68 61.57 56837.54 88888.00 2018-04-12 05:53:08.912 102 11420.64 61.55 56837.54 88888.00 2018-04-12 05:53:09.412 102 11420.61 61.57 56837.57 88888.00 2018-04-12 05:53:09.912 102 11420.59 61.50 56837.62 88888.00 2018-04-12 05:53:10.412 102 11420.52 61.45 56837.57 88888.00 2018-04-12 05:53:10.912 102 11420.52 61.41 56837.52 88888.00 2018-04-12 05:53:11.412 102 11420.49 61.43 56837.53 88888.00 2018-04-12 05:53:11.912 102 11420.45 61.44 56837.48 88888.00 2018-04-12 05:53:12.412 102 11420.34 61.38 56837.51 88888.00 2018-04-12 05:53:12.912 102 11420.28 61.38 56837.52 88888.00 2018-04-12 05:53:13.412 102 11420.26 61.35 56837.50 88888.00 2018-04-12 05:53:13.912 102 11420.13 61.31 56837.51 88888.00 2018-04-12 05:53:14.412 102 11420.12 61.30 56837.53 88888.00 2018-04-12 05:53:14.912 102 11420.07 61.25 56837.56 88888.00 2018-04-12 05:53:15.412 102 11419.98 61.25 56837.59 88888.00 2018-04-12 05:53:15.912 102 11419.95 61.22 56837.56 88888.00 2018-04-12 05:53:16.412 102 11419.92 61.17 56837.58 88888.00 2018-04-12 05:53:16.912 102 11419.79 61.16 56837.54 88888.00 2018-04-12 05:53:17.412 102 11419.74 61.13 56837.53 88888.00 2018-04-12 05:53:17.912 102 11419.78 61.11 56837.54 88888.00 2018-04-12 05:53:18.412 102 11419.72 61.09 56837.54 88888.00 2018-04-12 05:53:18.912 102 11419.65 61.10 56837.52 88888.00 2018-04-12 05:53:19.412 102 11419.61 61.10 56837.53 88888.00 2018-04-12 05:53:19.912 102 11419.49 61.07 56837.59 88888.00 2018-04-12 05:53:20.412 102 11419.45 61.08 56837.62 88888.00 2018-04-12 05:53:20.912 102 11419.45 61.07 56837.66 88888.00 2018-04-12 05:53:21.412 102 11419.39 60.98 56837.66 88888.00 2018-04-12 05:53:21.912 102 11419.27 60.95 56837.67 88888.00 2018-04-12 05:53:22.412 102 11419.27 60.95 56837.72 88888.00 2018-04-12 05:53:22.912 102 11419.25 60.97 56837.70 88888.00 2018-04-12 05:53:23.412 102 11419.15 60.91 56837.71 88888.00 2018-04-12 05:53:23.912 102 11419.11 60.89 56837.72 88888.00 2018-04-12 05:53:24.412 102 11419.15 60.90 56837.73 88888.00 2018-04-12 05:53:24.912 102 11419.03 60.86 56837.70 88888.00 2018-04-12 05:53:25.412 102 11419.01 60.87 56837.72 88888.00 2018-04-12 05:53:25.912 102 11419.01 60.83 56837.73 88888.00 2018-04-12 05:53:26.412 102 11418.94 60.82 56837.71 88888.00 2018-04-12 05:53:26.912 102 11418.89 60.87 56837.71 88888.00 2018-04-12 05:53:27.412 102 11418.88 60.86 56837.73 88888.00 2018-04-12 05:53:27.912 102 11418.82 60.84 56837.79 88888.00 2018-04-12 05:53:28.412 102 11418.78 60.86 56837.82 88888.00 2018-04-12 05:53:28.912 102 11418.83 60.84 56837.78 88888.00 2018-04-12 05:53:29.412 102 11418.76 60.82 56837.70 88888.00 2018-04-12 05:53:29.912 102 11418.74 60.83 56837.73 88888.00 2018-04-12 05:53:30.412 102 11418.81 60.89 56837.76 88888.00 2018-04-12 05:53:30.912 102 11418.80 60.86 56837.76 88888.00 2018-04-12 05:53:31.412 102 11418.70 60.87 56837.69 88888.00 2018-04-12 05:53:31.912 102 11418.67 60.84 56837.72 88888.00 2018-04-12 05:53:32.412 102 11418.63 60.77 56837.76 88888.00 2018-04-12 05:53:32.912 102 11418.56 60.73 56837.78 88888.00 2018-04-12 05:53:33.412 102 11418.54 60.74 56837.82 88888.00 2018-04-12 05:53:33.912 102 11418.57 60.77 56837.82 88888.00 2018-04-12 05:53:34.412 102 11418.54 60.77 56837.83 88888.00 2018-04-12 05:53:34.912 102 11418.42 60.77 56837.86 88888.00 2018-04-12 05:53:35.412 102 11418.43 60.79 56837.88 88888.00 2018-04-12 05:53:35.912 102 11418.45 60.75 56837.80 88888.00 2018-04-12 05:53:36.412 102 11418.40 60.75 56837.82 88888.00 2018-04-12 05:53:36.912 102 11418.39 60.75 56837.83 88888.00 2018-04-12 05:53:37.412 102 11418.39 60.79 56837.82 88888.00 2018-04-12 05:53:37.912 102 11418.34 60.77 56837.83 88888.00 2018-04-12 05:53:38.412 102 11418.32 60.75 56837.91 88888.00 2018-04-12 05:53:38.912 102 11418.29 60.72 56837.92 88888.00 2018-04-12 05:53:39.412 102 11418.20 60.73 56837.89 88888.00 2018-04-12 05:53:39.912 102 11418.20 60.72 56837.90 88888.00 2018-04-12 05:53:40.412 102 11418.22 60.66 56837.95 88888.00 2018-04-12 05:53:40.912 102 11418.21 60.60 56837.92 88888.00 2018-04-12 05:53:41.412 102 11418.20 60.56 56837.92 88888.00 2018-04-12 05:53:41.912 102 11418.19 60.55 56838.01 88888.00 2018-04-12 05:53:42.412 102 11418.07 60.57 56838.03 88888.00 2018-04-12 05:53:42.912 102 11418.06 60.66 56838.02 88888.00 2018-04-12 05:53:43.412 102 11418.04 60.66 56838.01 88888.00 2018-04-12 05:53:43.912 102 11417.99 60.59 56837.98 88888.00 2018-04-12 05:53:44.412 102 11417.97 60.62 56837.99 88888.00 2018-04-12 05:53:44.912 102 11417.93 60.61 56838.01 88888.00 2018-04-12 05:53:45.412 102 11417.84 60.56 56837.96 88888.00 2018-04-12 05:53:45.912 102 11417.78 60.53 56837.97 88888.00 2018-04-12 05:53:46.412 102 11417.79 60.56 56837.99 88888.00 2018-04-12 05:53:46.912 102 11417.72 60.53 56838.02 88888.00 2018-04-12 05:53:47.412 102 11417.62 60.50 56838.11 88888.00 2018-04-12 05:53:47.912 102 11417.64 60.55 56838.12 88888.00 2018-04-12 05:53:48.412 102 11417.64 60.59 56838.14 88888.00 2018-04-12 05:53:48.912 102 11417.55 60.61 56838.12 88888.00 2018-04-12 05:53:49.912 102 11417.56 60.47 56838.16 88888.00 2018-04-12 05:53:50.412 102 11417.45 60.48 56838.14 88888.00 2018-04-12 05:53:50.912 102 11417.39 60.45 56838.16 88888.00 2018-04-12 05:53:51.412 102 11417.44 60.43 56838.16 88888.00 2018-04-12 05:53:51.912 102 11417.38 60.40 56838.16 88888.00 2018-04-12 05:53:52.412 102 11417.36 60.40 56838.21 88888.00 2018-04-12 05:53:52.912 102 11417.31 60.41 56838.21 88888.00 2018-04-12 05:53:53.412 102 11417.24 60.39 56838.23 88888.00 2018-04-12 05:53:53.912 102 11417.23 60.43 56838.23 88888.00 2018-04-12 05:53:54.412 102 11417.20 60.43 56838.18 88888.00 2018-04-12 05:53:54.912 102 11417.21 60.39 56838.22 88888.00 2018-04-12 05:53:55.412 102 11417.14 60.40 56838.21 88888.00 2018-04-12 05:53:55.912 102 11417.02 60.36 56838.27 88888.00 2018-04-12 05:53:56.412 102 11417.07 60.38 56838.33 88888.00 2018-04-12 05:53:56.912 102 11417.00 60.40 56838.28 88888.00 2018-04-12 05:53:57.912 102 11416.99 60.36 56838.30 88888.00 2018-04-12 05:53:58.412 102 11416.93 60.35 56838.30 88888.00 2018-04-12 05:53:58.912 102 11416.79 60.39 56838.34 88888.00 2018-04-12 05:53:59.412 102 11416.81 60.39 56838.34 88888.00 2018-04-12 05:53:59.912 102 11416.75 60.33 56838.37 88888.00 2018-04-12 05:54:00.412 102 11416.62 60.33 56838.42 88888.00 2018-04-12 05:54:00.912 102 11416.61 60.34 56838.49 88888.00 2018-04-12 05:54:01.412 102 11416.58 60.35 56838.50 88888.00 2018-04-12 05:54:01.912 102 11416.54 60.33 56838.52 88888.00 2018-04-12 05:54:02.412 102 11416.44 60.32 56838.49 88888.00 2018-04-12 05:54:02.912 102 11416.45 60.30 56838.50 88888.00 2018-04-12 05:54:03.412 102 11416.34 60.32 56838.59 88888.00 2018-04-12 05:54:03.912 102 11416.27 60.32 56838.57 88888.00 2018-04-12 05:54:04.412 102 11416.27 60.33 56838.63 88888.00 2018-04-12 05:54:04.912 102 11416.19 60.32 56838.66 88888.00 2018-04-12 05:54:05.412 102 11416.06 60.26 56838.68 88888.00 2018-04-12 05:54:05.912 102 11416.02 60.26 56838.78 88888.00 2018-04-12 05:54:06.412 102 11415.96 60.22 56838.76 88888.00 2018-04-12 05:54:06.912 102 11415.84 60.18 56838.76 88888.00 2018-04-12 05:54:07.412 102 11415.84 60.16 56838.79 88888.00 2018-04-12 05:54:07.912 102 11415.82 60.13 56838.85 88888.00 2018-04-12 05:54:08.412 102 11415.69 60.11 56838.89 88888.00 2018-04-12 05:54:08.912 102 11415.63 60.08 56838.92 88888.00 2018-04-12 05:54:09.412 102 11415.61 60.08 56838.93 88888.00 2018-04-12 05:54:09.912 102 11415.46 60.02 56839.02 88888.00 2018-04-12 05:54:10.412 102 11415.35 60.04 56839.07 88888.00 2018-04-12 05:54:10.912 102 11415.33 59.95 56839.04 88888.00 2018-04-12 05:54:11.412 102 11415.21 59.89 56839.05 88888.00 2018-04-12 05:54:11.912 102 11415.03 59.86 56839.13 88888.00 2018-04-12 05:54:12.412 102 11414.98 59.80 56839.19 88888.00 2018-04-12 05:54:12.912 102 11414.91 59.72 56839.25 88888.00 2018-04-12 05:54:13.412 102 11414.79 59.67 56839.36 88888.00 2018-04-12 05:54:13.912 102 11414.73 59.72 56839.39 88888.00 2018-04-12 05:54:14.412 102 11414.64 59.71 56839.42 88888.00 2018-04-12 05:54:14.912 102 11414.53 59.68 56839.51 88888.00 2018-04-12 05:54:15.412 102 11414.51 59.59 56839.53 88888.00 2018-04-12 05:54:15.912 102 11414.45 59.60 56839.62 88888.00 2018-04-12 05:54:16.412 102 11414.26 59.60 56839.69 88888.00 2018-04-12 05:54:16.912 102 11414.18 59.58 56839.68 88888.00 2018-04-12 05:54:17.412 102 11414.16 59.51 56839.75 88888.00 2018-04-12 05:54:17.912 102 11414.03 59.46 56839.81 88888.00 2018-04-12 05:54:18.412 102 11414.03 59.44 56839.87 88888.00 2018-04-12 05:54:18.912 102 11413.96 59.38 56839.92 88888.00 2018-04-12 05:54:19.412 102 11413.88 59.25 56840.04 88888.00 2018-04-12 05:54:19.912 102 11413.83 59.24 56840.09 88888.00 2018-04-12 05:54:20.412 102 11413.81 59.25 56840.13 88888.00 2018-04-12 05:54:21.412 102 11413.59 59.25 56840.26 88888.00 2018-04-12 05:54:21.912 102 11413.54 59.23 56840.29 88888.00 2018-04-12 05:54:22.412 102 11413.46 59.16 56840.45 88888.00 2018-04-12 05:54:22.912 102 11413.29 59.13 56840.49 88888.00 2018-04-12 05:54:23.412 102 11413.27 59.17 56840.49 88888.00 2018-04-12 05:54:23.912 102 11413.22 59.12 56840.53 88888.00 2018-04-12 05:54:24.412 102 11413.10 59.09 56840.64 88888.00 2018-04-12 05:54:24.912 102 11413.01 59.04 56840.69 88888.00 2018-04-12 05:54:25.412 102 11412.99 59.02 56840.78 88888.00 2018-04-12 05:54:25.912 102 11412.96 58.94 56840.85 88888.00 2018-04-12 05:54:26.412 102 11412.89 58.92 56840.93 88888.00 2018-04-12 05:54:26.912 102 11412.83 58.92 56840.98 88888.00 2018-04-12 05:54:27.412 102 11412.72 58.87 56841.06 88888.00 2018-04-12 05:54:27.912 102 11412.63 58.85 56841.12 88888.00 2018-04-12 05:54:28.412 102 11412.61 58.84 56841.23 88888.00 2018-04-12 05:54:28.912 102 11412.52 58.78 56841.30 88888.00 2018-04-12 05:54:29.412 102 11412.50 58.84 56841.38 88888.00 2018-04-12 05:54:29.912 102 11412.54 58.89 56841.44 88888.00 2018-04-12 05:54:30.412 102 11412.43 58.86 56841.51 88888.00 2018-04-12 05:54:30.912 102 11412.32 58.83 56841.57 88888.00 2018-04-12 05:54:31.412 102 11412.30 58.77 56841.62 88888.00 2018-04-12 05:54:31.912 102 11412.30 58.80 56841.69 88888.00 2018-04-12 05:54:32.412 102 11412.18 58.82 56841.73 88888.00 2018-04-12 05:54:32.912 102 11412.16 58.82 56841.74 88888.00 2018-04-12 05:54:33.412 102 11412.13 58.79 56841.75 88888.00 2018-04-12 05:54:33.912 102 11412.04 58.73 56841.76 88888.00 2018-04-12 05:54:34.412 102 11412.03 58.71 56841.80 88888.00 2018-04-12 05:54:34.912 102 11412.01 58.69 56841.78 88888.00 2018-04-12 05:54:35.412 102 11411.92 58.73 56841.93 88888.00 2018-04-12 05:54:35.912 102 11411.87 58.75 56842.00 88888.00 2018-04-12 05:54:36.412 102 11411.81 58.71 56842.03 88888.00 2018-04-12 05:54:36.912 102 11411.72 58.72 56842.09 88888.00 2018-04-12 05:54:37.412 102 11411.64 58.79 56842.15 88888.00 2018-04-12 05:54:37.912 102 11411.64 58.79 56842.22 88888.00 2018-04-12 05:54:38.412 102 11411.59 58.71 56842.31 88888.00 2018-04-12 05:54:38.912 102 11411.48 58.68 56842.37 88888.00 2018-04-12 05:54:39.412 102 11411.43 58.65 56842.47 88888.00 2018-04-12 05:54:39.912 102 11411.41 58.62 56842.52 88888.00 2018-04-12 05:54:40.412 102 11411.40 58.59 56842.65 88888.00 2018-04-12 05:54:40.912 102 11411.37 58.60 56842.74 88888.00 2018-04-12 05:54:41.412 102 11411.32 58.59 56842.82 88888.00 2018-04-12 05:54:41.912 102 11411.22 58.53 56842.86 88888.00 2018-04-12 05:54:42.412 102 11411.17 58.50 56842.93 88888.00 2018-04-12 05:54:42.912 102 11411.12 58.48 56842.96 88888.00 2018-04-12 05:54:43.412 102 11411.05 58.48 56843.02 88888.00 2018-04-12 05:54:43.912 102 11410.93 58.49 56843.09 88888.00 2018-04-12 05:54:44.412 102 11410.89 58.56 56843.16 88888.00 2018-04-12 05:54:44.912 102 11410.88 58.50 56843.21 88888.00 2018-04-12 05:54:45.412 102 11410.79 58.44 56843.28 88888.00 2018-04-12 05:54:45.912 102 11410.79 58.41 56843.45 88888.00 2018-04-12 05:54:46.413 102 11410.74 58.35 56843.57 88888.00 2018-04-12 05:54:46.913 102 11410.61 58.29 56843.64 88888.00 2018-04-12 05:54:47.413 102 11410.56 58.26 56843.76 88888.00 2018-04-12 05:54:47.913 102 11410.46 58.19 56843.87 88888.00 2018-04-12 05:54:48.413 102 11410.28 58.14 56843.95 88888.00 2018-04-12 05:54:48.913 102 11410.22 58.15 56844.04 88888.00 2018-04-12 05:54:49.413 102 11410.16 58.10 56844.15 88888.00 2018-04-12 05:54:49.913 102 11410.13 58.04 56844.26 88888.00 2018-04-12 05:54:50.413 102 11410.04 58.03 56844.36 88888.00 2018-04-12 05:54:50.913 102 11409.94 58.05 56844.45 88888.00 2018-04-12 05:54:51.413 102 11409.84 58.05 56844.54 88888.00 2018-04-12 05:54:51.913 102 11409.67 57.96 56844.66 88888.00 2018-04-12 05:54:52.413 102 11409.65 57.97 56844.77 88888.00 2018-04-12 05:54:52.913 102 11409.63 57.98 56844.83 88888.00 2018-04-12 05:54:53.413 102 11409.59 58.00 56844.94 88888.00 2018-04-12 05:54:53.913 102 11409.47 58.00 56845.02 88888.00 2018-04-12 05:54:54.413 102 11409.43 57.97 56845.10 88888.00 2018-04-12 05:54:54.913 102 11409.30 57.92 56845.18 88888.00 2018-04-12 05:54:55.413 102 11409.28 57.91 56845.27 88888.00 2018-04-12 05:54:55.913 102 11409.31 57.87 56845.40 88888.00 2018-04-12 05:54:56.413 102 11409.22 57.85 56845.47 88888.00 2018-04-12 05:54:56.913 102 11409.10 57.88 56845.50 88888.00 2018-04-12 05:54:57.413 102 11409.07 57.84 56845.58 88888.00 2018-04-12 05:54:57.913 102 11409.00 57.83 56845.68 88888.00 2018-04-12 05:54:58.413 102 11408.93 57.85 56845.80 88888.00 2018-04-12 05:54:58.913 102 11408.94 57.81 56845.86 88888.00 2018-04-12 05:54:59.413 102 11408.87 57.78 56845.99 88888.00 2018-04-12 05:54:59.913 102 11408.79 57.80 56846.03 88888.00 2018-04-12 05:55:00.413 102 11408.77 57.80 56846.07 88888.00 2018-04-12 05:55:00.913 102 11408.77 57.80 56846.16 88888.00 2018-04-12 05:55:01.413 102 11408.72 57.80 56846.18 88888.00 2018-04-12 05:55:01.913 102 11408.72 57.83 56846.25 88888.00 2018-04-12 05:55:02.413 102 11408.70 57.82 56846.35 88888.00 2018-04-12 05:55:02.913 102 11408.62 57.83 56846.36 88888.00 2018-04-12 05:55:03.413 102 11408.59 57.85 56846.40 88888.00 2018-04-12 05:55:03.913 102 11408.61 57.85 56846.55 88888.00 2018-04-12 05:55:04.413 102 11408.52 57.87 56846.61 88888.00 2018-04-12 05:55:04.913 102 11408.54 57.91 56846.67 88888.00 2018-04-12 05:55:05.413 102 11408.59 57.89 56846.72 88888.00 2018-04-12 05:55:05.913 102 11408.54 57.89 56846.81 88888.00 2018-04-12 05:55:06.413 102 11408.46 57.89 56846.87 88888.00 2018-04-12 05:55:06.913 102 11408.44 57.90 56847.00 88888.00 2018-04-12 05:55:07.413 102 11408.48 57.92 56847.04 88888.00 2018-04-12 05:55:07.913 102 11408.41 57.96 56847.06 88888.00 2018-04-12 05:55:08.413 102 11408.36 58.00 56847.12 88888.00 2018-04-12 05:55:08.913 102 11408.44 58.01 56847.26 88888.00 2018-04-12 05:55:09.413 102 11408.36 58.03 56847.39 88888.00 2018-04-12 05:55:09.913 102 11408.31 58.08 56847.54 88888.00 2018-04-12 05:55:10.413 102 11408.26 58.07 56847.54 88888.00 2018-04-12 05:55:10.913 102 11408.26 58.08 56847.59 88888.00 2018-04-12 05:55:11.413 102 11408.26 58.11 56847.71 88888.00 2018-04-12 05:55:11.913 102 11408.22 58.10 56847.81 88888.00 2018-04-12 05:55:12.413 102 11408.18 58.05 56847.92 88888.00 2018-04-12 05:55:12.913 102 11408.11 58.07 56848.03 88888.00 2018-04-12 05:55:13.413 102 11408.13 58.07 56848.15 88888.00 2018-04-12 05:55:13.913 102 11408.04 58.08 56848.22 88888.00 2018-04-12 05:55:14.413 102 11407.97 58.07 56848.34 88888.00 2018-04-12 05:55:14.913 102 11407.92 58.08 56848.45 88888.00 2018-04-12 05:55:15.413 102 11407.90 58.08 56848.57 88888.00 2018-04-12 05:55:15.913 102 11407.79 58.08 56848.70 88888.00 2018-04-12 05:55:16.413 102 11407.76 58.10 56848.83 88888.00 2018-04-12 05:55:16.913 102 11407.68 58.04 56848.96 88888.00 2018-04-12 05:55:17.413 102 11407.57 58.03 56849.08 88888.00 2018-04-12 05:55:17.913 102 11407.51 58.04 56849.19 88888.00 2018-04-12 05:55:18.413 102 11407.54 58.05 56849.32 88888.00 2018-04-12 05:55:18.913 102 11407.38 58.03 56849.46 88888.00 2018-04-12 05:55:19.413 102 11407.27 58.05 56849.51 88888.00 2018-04-12 05:55:19.913 102 11407.27 58.08 56849.61 88888.00 2018-04-12 05:55:20.913 102 11407.12 58.03 56849.86 88888.00 2018-04-12 05:55:21.413 102 11407.08 57.98 56849.98 88888.00 2018-04-12 05:55:21.913 102 11407.05 57.94 56850.09 88888.00 2018-04-12 05:55:22.413 102 11406.95 57.90 56850.17 88888.00 2018-04-12 05:55:22.913 102 11406.90 57.89 56850.31 88888.00 2018-04-12 05:55:23.413 102 11406.89 57.87 56850.44 88888.00 2018-04-12 05:55:23.913 102 11406.80 57.87 56850.54 88888.00 2018-04-12 05:55:24.413 102 11406.73 57.87 56850.62 88888.00 2018-04-12 05:55:24.913 102 11406.74 57.84 56850.74 88888.00 2018-04-12 05:55:25.413 102 11406.69 57.81 56850.83 88888.00 2018-04-12 05:55:25.913 102 11406.68 57.81 56851.00 88888.00 2018-04-12 05:55:26.413 102 11406.67 57.83 56851.14 88888.00 2018-04-12 05:55:26.913 102 11406.64 57.82 56851.24 88888.00 2018-04-12 05:55:27.413 102 11406.59 57.81 56851.34 88888.00 2018-04-12 05:55:27.913 102 11406.68 57.84 56851.43 88888.00 2018-04-12 05:55:28.413 102 11406.67 57.84 56851.50 88888.00 2018-04-12 05:55:28.913 102 11406.54 57.80 56851.65 88888.00 2018-04-12 05:55:29.413 102 11406.53 57.85 56851.79 88888.00 2018-04-12 05:55:29.913 102 11406.57 57.88 56851.88 88888.00 2018-04-12 05:55:30.413 102 11406.50 57.82 56851.95 88888.00 2018-04-12 05:55:30.913 102 11406.50 57.81 56851.95 88888.00 2018-04-12 05:55:31.413 102 11406.54 57.78 56852.09 88888.00 2018-04-12 05:55:31.913 102 11406.53 57.83 56852.21 88888.00 2018-04-12 05:55:32.413 102 11406.55 57.87 56852.33 88888.00 2018-04-12 05:55:32.913 102 11406.61 57.87 56852.45 88888.00 2018-04-12 05:55:33.413 102 11406.61 57.83 56852.53 88888.00 2018-04-12 05:55:33.913 102 11406.55 57.82 56852.59 88888.00 2018-04-12 05:55:34.413 102 11406.55 57.80 56852.71 88888.00 2018-04-12 05:55:34.913 102 11406.52 57.78 56852.82 88888.00 2018-04-12 05:55:35.413 102 11406.50 57.81 56852.90 88888.00 2018-04-12 05:55:35.913 102 11406.55 57.78 56852.91 88888.00 2018-04-12 05:55:36.413 102 11406.55 57.81 56852.92 88888.00 2018-04-12 05:55:36.913 102 11406.57 57.83 56852.94 88888.00 2018-04-12 05:55:37.413 102 11406.55 57.83 56852.97 88888.00 2018-04-12 05:55:37.913 102 11406.55 57.81 56853.10 88888.00 2018-04-12 05:55:38.413 102 11406.59 57.81 56853.17 88888.00 2018-04-12 05:55:38.913 102 11406.67 57.82 56853.26 88888.00 2018-04-12 05:55:39.413 102 11406.72 57.76 56853.31 88888.00 2018-04-12 05:55:39.913 102 11406.64 57.76 56853.30 88888.00 2018-04-12 05:55:40.413 102 11406.65 57.81 56853.39 88888.00 2018-04-12 05:55:40.913 102 11406.69 57.78 56853.48 88888.00 2018-04-12 05:55:41.413 102 11406.72 57.80 56853.57 88888.00 2018-04-12 05:55:41.913 102 11406.76 57.83 56853.61 88888.00 2018-04-12 05:55:42.413 102 11406.74 57.82 56853.68 88888.00 2018-04-12 05:55:42.913 102 11406.73 57.82 56853.77 88888.00 2018-04-12 05:55:43.413 102 11406.78 57.82 56853.87 88888.00 2018-04-12 05:55:43.913 102 11406.81 57.84 56853.93 88888.00 2018-04-12 05:55:44.413 102 11406.81 57.83 56853.97 88888.00 2018-04-12 05:55:44.913 102 11406.74 57.87 56854.03 88888.00 2018-04-12 05:55:45.413 102 11406.82 57.85 56854.14 88888.00 2018-04-12 05:55:45.913 102 11406.83 57.85 56854.23 88888.00 2018-04-12 05:55:46.413 102 11406.78 57.85 56854.28 88888.00 2018-04-12 05:55:46.913 102 11406.82 57.91 56854.35 88888.00 2018-04-12 05:55:47.413 102 11406.82 57.90 56854.46 88888.00 2018-04-12 05:55:47.913 102 11406.76 57.91 56854.51 88888.00 2018-04-12 05:55:48.413 102 11406.74 57.92 56854.54 88888.00 2018-04-12 05:55:48.913 102 11406.81 57.90 56854.63 88888.00 2018-04-12 05:55:49.413 102 11406.83 57.89 56854.64 88888.00 2018-04-12 05:55:49.913 102 11406.82 57.91 56854.67 88888.00 2018-04-12 05:55:50.413 102 11406.86 57.90 56854.77 88888.00 2018-04-12 05:55:50.913 102 11406.80 57.87 56854.81 88888.00 2018-04-12 05:55:51.413 102 11406.80 57.89 56854.90 88888.00 2018-04-12 05:55:51.913 102 11406.82 57.89 56854.95 88888.00 2018-04-12 05:55:52.413 102 11406.75 57.89 56855.06 88888.00 2018-04-12 05:55:52.913 102 11406.72 57.87 56855.11 88888.00 2018-04-12 05:55:53.413 102 11406.74 57.88 56855.18 88888.00 2018-04-12 05:55:53.913 102 11406.75 57.89 56855.30 88888.00 2018-04-12 05:55:54.413 102 11406.69 57.91 56855.34 88888.00 2018-04-12 05:55:54.913 102 11406.67 57.96 56855.35 88888.00 2018-04-12 05:55:55.413 102 11406.67 57.94 56855.45 88888.00 2018-04-12 05:55:55.913 102 11406.64 57.91 56855.54 88888.00 2018-04-12 05:55:56.413 102 11406.68 57.89 56855.64 88888.00 2018-04-12 05:55:56.913 102 11406.69 57.92 56855.79 88888.00 2018-04-12 05:55:57.413 102 11406.68 57.92 56855.85 88888.00 2018-04-12 05:55:57.913 102 11406.67 57.94 56855.92 88888.00 2018-04-12 05:55:58.413 102 11406.79 57.96 56856.02 88888.00 2018-04-12 05:55:58.913 102 11406.75 57.92 56856.09 88888.00 2018-04-12 05:55:59.413 102 11406.76 57.92 56856.18 88888.00 2018-04-12 05:55:59.913 102 11406.80 57.91 56856.21 88888.00 2018-04-12 05:56:00.413 102 11406.78 57.96 56856.25 88888.00 2018-04-12 05:56:00.913 102 11406.73 58.01 56856.32 88888.00 2018-04-12 05:56:01.413 102 11406.81 58.03 56856.39 88888.00 2018-04-12 05:56:01.913 102 11406.88 58.02 56856.49 88888.00 2018-04-12 05:56:02.413 102 11406.92 57.98 56856.52 88888.00 2018-04-12 05:56:02.913 102 11407.01 58.03 56856.57 88888.00 2018-04-12 05:56:03.413 102 11407.06 58.07 56856.59 88888.00 2018-04-12 05:56:03.913 102 11407.09 58.14 56856.66 88888.00 2018-04-12 05:56:04.413 102 11407.21 58.17 56856.70 88888.00 2018-04-12 05:56:04.913 102 11407.27 58.17 56856.78 88888.00 2018-04-12 05:56:05.413 102 11407.22 58.18 56856.80 88888.00 2018-04-12 05:56:05.913 102 11407.30 58.23 56856.82 88888.00 2018-04-12 05:56:06.413 102 11407.44 58.28 56856.89 88888.00 2018-04-12 05:56:06.913 102 11407.45 58.26 56856.94 88888.00 2018-04-12 05:56:07.413 102 11407.51 58.29 56856.94 88888.00 2018-04-12 05:56:07.913 102 11407.61 58.29 56856.96 88888.00 2018-04-12 05:56:08.413 102 11407.64 58.34 56856.98 88888.00 2018-04-12 05:56:08.913 102 11407.68 58.43 56857.02 88888.00 2018-04-12 05:56:09.413 102 11407.83 58.49 56856.99 88888.00 2018-04-12 05:56:09.913 102 11407.87 58.49 56856.98 88888.00 2018-04-12 05:56:10.413 102 11407.90 58.52 56857.05 88888.00 2018-04-12 05:56:10.913 102 11408.00 58.50 56857.04 88888.00 2018-04-12 05:56:11.413 102 11408.04 58.43 56857.11 88888.00 2018-04-12 05:56:11.913 102 11408.03 58.44 56857.15 88888.00 2018-04-12 05:56:12.413 102 11408.07 58.48 56857.18 88888.00 2018-04-12 05:56:12.913 102 11408.14 58.49 56857.22 88888.00 2018-04-12 05:56:13.413 102 11408.13 58.51 56857.18 88888.00 2018-04-12 05:56:13.913 102 11408.13 58.53 56857.27 88888.00 2018-04-12 05:56:14.413 102 11408.20 58.50 56857.31 88888.00 2018-04-12 05:56:14.913 102 11408.21 58.53 56857.28 88888.00 2018-04-12 05:56:15.413 102 11408.22 58.65 56857.35 88888.00 2018-04-12 05:56:15.913 102 11408.32 58.63 56857.46 88888.00 2018-04-12 05:56:16.413 102 11408.29 58.58 56857.47 88888.00 2018-04-12 05:56:16.913 102 11408.28 58.56 56857.54 88888.00 2018-04-12 05:56:17.413 102 11408.31 58.52 56857.67 88888.00 2018-04-12 05:56:17.913 102 11408.32 58.55 56857.73 88888.00 2018-04-12 05:56:18.413 102 11408.35 58.53 56857.81 88888.00 2018-04-12 05:56:18.913 102 11408.42 58.57 56857.91 88888.00 2018-04-12 05:56:19.413 102 11408.41 58.60 56857.97 88888.00 2018-04-12 05:56:19.913 102 11408.33 58.63 56858.02 88888.00 2018-04-12 05:56:20.413 102 11408.40 58.58 56858.14 88888.00 2018-04-12 05:56:20.913 102 11408.45 58.57 56858.21 88888.00 2018-04-12 05:56:21.413 102 11408.44 58.58 56858.26 88888.00 2018-04-12 05:56:21.913 102 11408.44 58.63 56858.32 88888.00 2018-04-12 05:56:22.413 102 11408.42 58.57 56858.42 88888.00 2018-04-12 05:56:22.913 102 11408.38 58.58 56858.48 88888.00 2018-04-12 05:56:23.413 102 11408.40 58.60 56858.59 88888.00 2018-04-12 05:56:23.913 102 11408.49 58.60 56858.64 88888.00 2018-04-12 05:56:24.413 102 11408.45 58.55 56858.75 88888.00 2018-04-12 05:56:24.913 102 11408.45 58.51 56858.90 88888.00 2018-04-12 05:56:25.913 102 11408.47 58.55 56859.01 88888.00 2018-04-12 05:56:26.413 102 11408.40 58.59 56859.07 88888.00 2018-04-12 05:56:26.913 102 11408.40 58.65 56859.19 88888.00 2018-04-12 05:56:27.413 102 11408.48 58.55 56859.23 88888.00 2018-04-12 05:56:27.913 102 11408.51 58.53 56859.25 88888.00 2018-04-12 05:56:28.413 102 11408.49 58.53 56859.36 88888.00 2018-04-12 05:56:28.913 102 11408.54 58.52 56859.46 88888.00 2018-04-12 05:56:29.413 102 11408.49 58.49 56859.49 88888.00 2018-04-12 05:56:29.913 102 11408.53 58.57 56859.60 88888.00 2018-04-12 05:56:30.413 102 11408.56 58.66 56859.72 88888.00 2018-04-12 05:56:30.913 102 11408.58 58.69 56859.81 88888.00 2018-04-12 05:56:31.413 102 11408.65 58.66 56859.83 88888.00 2018-04-12 05:56:31.913 102 11408.63 58.65 56859.90 88888.00 2018-04-12 05:56:32.413 102 11408.60 58.64 56859.96 88888.00 2018-04-12 05:56:32.913 102 11408.59 58.66 56859.99 88888.00 2018-04-12 05:56:33.413 102 11408.66 58.64 56860.11 88888.00 2018-04-12 05:56:33.913 102 11408.66 58.65 56860.24 88888.00 2018-04-12 05:56:34.413 102 11408.69 58.70 56860.35 88888.00 2018-04-12 05:56:34.913 102 11408.80 58.73 56860.44 88888.00 2018-04-12 05:56:35.913 102 11408.88 58.75 56860.43 88888.00 2018-04-12 05:56:36.413 102 11408.94 58.76 56860.48 88888.00 2018-04-12 05:56:36.913 102 11408.91 58.83 56860.61 88888.00 2018-04-12 05:56:37.413 102 11408.89 58.83 56860.71 88888.00 2018-04-12 05:56:37.913 102 11408.90 58.84 56860.73 88888.00 2018-04-12 05:56:38.413 102 11408.96 58.86 56860.81 88888.00 2018-04-12 05:56:38.913 102 11409.02 58.86 56860.86 88888.00 2018-04-12 05:56:39.413 102 11409.05 58.89 56860.92 88888.00 2018-04-12 05:56:39.913 102 11409.12 58.90 56860.96 88888.00 2018-04-12 05:56:40.413 102 11409.12 58.87 56861.02 88888.00 2018-04-12 05:56:40.913 102 11409.10 58.91 56861.09 88888.00 2018-04-12 05:56:41.413 102 11409.19 58.94 56861.18 88888.00 2018-04-12 05:56:41.913 102 11409.24 58.92 56861.22 88888.00 2018-04-12 05:56:42.413 102 11409.19 58.97 56861.25 88888.00 2018-04-12 05:56:42.913 102 11409.26 59.03 56861.29 88888.00 2018-04-12 05:56:43.413 102 11409.30 59.02 56861.29 88888.00 2018-04-12 05:56:43.913 102 11409.32 59.03 56861.32 88888.00 2018-04-12 05:56:44.413 102 11409.42 59.07 56861.44 88888.00 2018-04-12 05:56:44.913 102 11409.47 59.07 56861.47 88888.00 2018-04-12 05:56:45.413 102 11409.44 59.06 56861.51 88888.00 2018-04-12 05:56:45.913 102 11409.51 59.11 56861.55 88888.00 2018-04-12 05:56:46.413 102 11409.65 59.13 56861.60 88888.00 2018-04-12 05:56:46.913 102 11409.64 59.10 56861.63 88888.00 2018-04-12 05:56:47.404 102 11409.59 59.11 56861.66 88888.00 2018-04-12 05:56:47.904 102 11409.73 59.14 56861.74 88888.00 2018-04-12 05:56:48.404 102 11409.74 59.17 56861.78 88888.00 2018-04-12 05:56:48.904 102 11409.74 59.17 56861.83 88888.00 2018-04-12 05:56:49.404 102 11409.88 59.20 56861.85 88888.00 2018-04-12 05:56:49.904 102 11409.98 59.23 56861.91 88888.00 2018-04-12 05:56:50.404 102 11409.95 59.24 56861.98 88888.00 2018-04-12 05:56:50.904 102 11410.05 59.33 56862.05 88888.00 2018-04-12 05:56:51.404 102 11410.08 59.37 56862.11 88888.00 2018-04-12 05:56:51.904 102 11410.15 59.41 56862.11 88888.00 2018-04-12 05:56:52.404 102 11410.23 59.48 56862.11 88888.00 2018-04-12 05:56:52.904 102 11410.28 59.44 56862.06 88888.00 2018-04-12 05:56:53.904 102 11410.36 59.45 56862.11 88888.00 2018-04-12 05:56:54.404 102 11410.46 59.52 56862.17 88888.00 2018-04-12 05:56:54.904 102 11410.41 59.50 56862.19 88888.00 2018-04-12 05:56:55.404 102 11410.50 59.51 56862.22 88888.00 2018-04-12 05:56:55.904 102 11410.60 59.59 56862.27 88888.00 2018-04-12 05:56:56.404 102 11410.64 59.48 56862.28 88888.00 2018-04-12 05:56:56.904 102 11410.67 59.52 56862.28 88888.00 2018-04-12 05:56:57.404 102 11410.78 59.53 56862.27 88888.00 2018-04-12 05:56:57.904 102 11410.78 59.51 56862.30 88888.00 2018-04-12 05:56:58.404 102 11410.84 59.51 56862.36 88888.00 2018-04-12 05:56:58.904 102 11410.96 59.55 56862.34 88888.00 2018-04-12 05:56:59.404 102 11411.02 59.59 56862.36 88888.00 2018-04-12 05:56:59.904 102 11410.98 59.60 56862.37 88888.00 2018-04-12 05:57:00.404 102 11411.09 59.66 56862.43 88888.00 2018-04-12 05:57:00.904 102 11411.24 59.70 56862.43 88888.00 2018-04-12 05:57:01.404 102 11411.25 59.68 56862.43 88888.00 2018-04-12 05:57:01.904 102 11411.31 59.68 56862.47 88888.00 2018-04-12 05:57:02.404 102 11411.40 59.73 56862.61 88888.00 2018-04-12 05:57:02.904 102 11411.45 59.74 56862.62 88888.00 2018-04-12 05:57:03.404 102 11411.47 59.77 56862.55 88888.00 2018-04-12 05:57:03.904 102 11411.55 59.80 56862.59 88888.00 2018-04-12 05:57:04.404 102 11411.59 59.78 56862.66 88888.00 2018-04-12 05:57:04.904 102 11411.58 59.79 56862.66 88888.00 2018-04-12 05:57:05.404 102 11411.67 59.80 56862.68 88888.00 2018-04-12 05:57:05.904 102 11411.74 59.80 56862.76 88888.00 2018-04-12 05:57:06.404 102 11411.80 59.84 56862.80 88888.00 2018-04-12 05:57:06.904 102 11411.94 59.84 56862.87 88888.00 2018-04-12 05:57:07.404 102 11412.03 59.86 56862.92 88888.00 2018-04-12 05:57:07.904 102 11412.03 59.86 56862.94 88888.00 2018-04-12 05:57:08.404 102 11412.07 59.88 56863.00 88888.00 2018-04-12 05:57:08.904 102 11412.15 59.93 56863.08 88888.00 2018-04-12 05:57:09.404 102 11412.16 59.88 56863.15 88888.00 2018-04-12 05:57:09.904 102 11412.20 59.94 56863.15 88888.00 2018-04-12 05:57:10.404 102 11412.31 59.98 56863.19 88888.00 2018-04-12 05:57:10.904 102 11412.35 59.96 56863.20 88888.00 2018-04-12 05:57:11.404 102 11412.38 60.00 56863.23 88888.00 2018-04-12 05:57:11.904 102 11412.48 60.00 56863.24 88888.00 2018-04-12 05:57:12.404 102 11412.50 59.98 56863.34 88888.00 2018-04-12 05:57:12.904 102 11412.52 60.01 56863.39 88888.00 2018-04-12 05:57:13.404 102 11412.63 60.05 56863.39 88888.00 2018-04-12 05:57:13.904 102 11412.72 60.00 56863.44 88888.00 2018-04-12 05:57:14.404 102 11412.75 60.00 56863.46 88888.00 2018-04-12 05:57:14.904 102 11412.82 60.01 56863.56 88888.00 2018-04-12 05:57:15.404 102 11412.91 60.00 56863.56 88888.00 2018-04-12 05:57:15.904 102 11412.94 59.95 56863.53 88888.00 2018-04-12 05:57:16.404 102 11413.01 60.00 56863.60 88888.00 2018-04-12 05:57:17.404 102 11413.15 60.01 56863.63 88888.00 2018-04-12 05:57:17.904 102 11413.24 59.98 56863.70 88888.00 2018-04-12 05:57:18.404 102 11413.34 59.98 56863.69 88888.00 2018-04-12 05:57:18.904 102 11413.35 59.99 56863.69 88888.00 2018-04-12 05:57:19.404 102 11413.43 60.02 56863.68 88888.00 2018-04-12 05:57:19.904 102 11413.52 60.02 56863.62 88888.00 2018-04-12 05:57:20.404 102 11413.61 60.01 56863.62 88888.00 2018-04-12 05:57:20.904 102 11413.69 60.07 56863.68 88888.00 2018-04-12 05:57:21.404 102 11413.74 60.12 56863.66 88888.00 2018-04-12 05:57:21.904 102 11413.85 60.09 56863.66 88888.00 2018-04-12 05:57:22.404 102 11413.89 60.07 56863.70 88888.00 2018-04-12 05:57:22.904 102 11414.00 60.09 56863.70 88888.00 2018-04-12 05:57:23.404 102 11414.16 60.12 56863.69 88888.00 2018-04-12 05:57:23.904 102 11414.14 60.16 56863.63 88888.00 2018-04-12 05:57:24.404 102 11414.19 60.18 56863.65 88888.00 2018-04-12 05:57:24.904 102 11414.39 60.13 56863.64 88888.00 2018-04-12 05:57:25.404 102 11414.46 60.16 56863.66 88888.00 2018-04-12 05:57:25.904 102 11414.57 60.22 56863.64 88888.00 2018-04-12 05:57:26.404 102 11414.72 60.26 56863.62 88888.00 2018-04-12 05:57:26.904 102 11414.77 60.27 56863.59 88888.00 2018-04-12 05:57:27.404 102 11414.80 60.34 56863.59 88888.00 2018-04-12 05:57:27.904 102 11414.98 60.40 56863.62 88888.00 2018-04-12 05:57:28.404 102 11415.14 60.47 56863.64 88888.00 2018-04-12 05:57:28.904 102 11415.15 60.47 56863.60 88888.00 2018-04-12 05:57:29.404 102 11415.27 60.50 56863.58 88888.00 2018-04-12 05:57:29.904 102 11415.36 60.47 56863.54 88888.00 2018-04-12 05:57:30.404 102 11415.42 60.48 56863.56 88888.00 2018-04-12 05:57:30.904 102 11415.49 60.55 56863.53 88888.00 2018-04-12 05:57:31.404 102 11415.62 60.59 56863.51 88888.00 2018-04-12 05:57:31.904 102 11415.68 60.57 56863.46 88888.00 2018-04-12 05:57:32.404 102 11415.72 60.61 56863.41 88888.00 2018-04-12 05:57:32.904 102 11415.82 60.66 56863.44 88888.00 2018-04-12 05:57:33.404 102 11415.86 60.63 56863.40 88888.00 2018-04-12 05:57:33.904 102 11415.92 60.68 56863.38 88888.00 2018-04-12 05:57:34.404 102 11415.98 60.76 56863.44 88888.00 2018-04-12 05:57:34.904 102 11416.03 60.75 56863.44 88888.00 2018-04-12 05:57:35.404 102 11416.11 60.81 56863.46 88888.00 2018-04-12 05:57:35.904 102 11416.21 60.86 56863.45 88888.00 2018-04-12 05:57:36.404 102 11416.21 60.84 56863.41 88888.00 2018-04-12 05:57:36.904 102 11416.24 60.84 56863.43 88888.00 2018-04-12 05:57:37.404 102 11416.32 60.86 56863.43 88888.00 2018-04-12 05:57:37.904 102 11416.37 60.88 56863.43 88888.00 2018-04-12 05:57:38.404 102 11416.42 60.94 56863.46 88888.00 2018-04-12 05:57:38.904 102 11416.47 60.96 56863.52 88888.00 2018-04-12 05:57:39.404 102 11416.55 61.00 56863.50 88888.00 2018-04-12 05:57:39.904 102 11416.54 60.96 56863.54 88888.00 2018-04-12 05:57:40.404 102 11416.54 60.98 56863.59 88888.00 2018-04-12 05:57:40.904 102 11416.54 61.01 56863.59 88888.00 2018-04-12 05:57:41.404 102 11416.58 61.02 56863.63 88888.00 2018-04-12 05:57:41.904 102 11416.56 61.03 56863.70 88888.00 2018-04-12 05:57:42.404 102 11416.64 61.08 56863.77 88888.00 2018-04-12 05:57:42.904 102 11416.73 61.08 56863.78 88888.00 2018-04-12 05:57:43.404 102 11416.64 61.07 56863.76 88888.00 2018-04-12 05:57:43.904 102 11416.71 61.10 56863.79 88888.00 2018-04-12 05:57:44.404 102 11416.76 61.14 56863.88 88888.00 2018-04-12 05:57:44.904 102 11416.76 61.13 56863.91 88888.00 2018-04-12 05:57:45.404 102 11416.78 61.13 56863.94 88888.00 2018-04-12 05:57:45.904 102 11416.82 61.15 56863.94 88888.00 2018-04-12 05:57:46.404 102 11416.79 61.15 56864.02 88888.00 2018-04-12 05:57:46.904 102 11416.82 61.16 56864.07 88888.00 2018-04-12 05:57:47.404 102 11416.92 61.17 56864.01 88888.00 2018-04-12 05:57:47.904 102 11416.96 61.11 56863.98 88888.00 2018-04-12 05:57:48.904 102 11417.06 61.14 56863.96 88888.00 2018-04-12 05:57:49.404 102 11417.03 61.11 56864.04 88888.00 2018-04-12 05:57:49.904 102 11417.11 61.16 56864.03 88888.00 2018-04-12 05:57:50.404 102 11417.23 61.16 56863.98 88888.00 2018-04-12 05:57:50.904 102 11417.23 61.10 56864.02 88888.00 2018-04-12 05:57:51.404 102 11417.23 61.14 56864.01 88888.00 2018-04-12 05:57:51.904 102 11417.35 61.14 56863.94 88888.00 2018-04-12 05:57:52.404 102 11417.44 61.13 56863.90 88888.00 2018-04-12 05:57:52.904 102 11417.46 61.15 56863.86 88888.00 2018-04-12 05:57:53.404 102 11417.57 61.17 56863.78 88888.00 2018-04-12 05:57:53.904 102 11417.65 61.14 56863.81 88888.00 2018-04-12 05:57:54.404 102 11417.64 61.17 56863.83 88888.00 2018-04-12 05:57:54.904 102 11417.71 61.18 56863.78 88888.00 2018-04-12 05:57:55.404 102 11417.83 61.17 56863.70 88888.00 2018-04-12 05:57:55.904 102 11417.88 61.18 56863.65 88888.00 2018-04-12 05:57:56.404 102 11417.93 61.25 56863.59 88888.00 2018-04-12 05:57:56.904 102 11418.04 61.28 56863.50 88888.00 2018-04-12 05:57:57.404 102 11418.13 61.28 56863.45 88888.00 2018-04-12 05:57:57.904 102 11418.19 61.30 56863.41 88888.00 2018-04-12 05:57:58.904 102 11418.32 61.37 56863.39 88888.00 2018-04-12 05:57:59.404 102 11418.35 61.38 56863.37 88888.00 2018-04-12 05:57:59.904 102 11418.49 61.40 56863.38 88888.00 2018-04-12 05:58:00.404 102 11418.54 61.42 56863.26 88888.00 2018-04-12 05:58:00.904 102 11418.57 61.41 56863.21 88888.00 2018-04-12 05:58:01.404 102 11418.63 61.44 56863.20 88888.00 2018-04-12 05:58:01.904 102 11418.76 61.49 56863.15 88888.00 2018-04-12 05:58:02.404 102 11418.81 61.51 56863.13 88888.00 2018-04-12 05:58:02.904 102 11418.90 61.57 56863.06 88888.00 2018-04-12 05:58:03.404 102 11418.99 61.61 56862.96 88888.00 2018-04-12 05:58:03.904 102 11419.02 61.57 56862.94 88888.00 2018-04-12 05:58:04.404 102 11419.10 61.63 56862.93 88888.00 2018-04-12 05:58:04.904 102 11419.20 61.65 56862.91 88888.00 2018-04-12 05:58:05.404 102 11419.26 61.69 56862.88 88888.00 2018-04-12 05:58:05.904 102 11419.30 61.74 56862.85 88888.00 2018-04-12 05:58:06.404 102 11419.42 61.79 56862.87 88888.00 2018-04-12 05:58:06.904 102 11419.45 61.76 56862.85 88888.00 2018-04-12 05:58:07.404 102 11419.42 61.76 56862.80 88888.00 2018-04-12 05:58:07.904 102 11419.46 61.79 56862.80 88888.00 2018-04-12 05:58:08.404 102 11419.56 61.78 56862.81 88888.00 2018-04-12 05:58:08.904 102 11419.53 61.79 56862.79 88888.00 2018-04-12 05:58:09.404 102 11419.59 61.84 56862.75 88888.00 2018-04-12 05:58:09.904 102 11419.71 61.86 56862.74 88888.00 2018-04-12 05:58:10.404 102 11419.67 61.88 56862.73 88888.00 2018-04-12 05:58:10.904 102 11419.70 61.88 56862.72 88888.00 2018-04-12 05:58:11.404 102 11419.78 61.91 56862.73 88888.00 2018-04-12 05:58:11.904 102 11419.74 61.91 56862.72 88888.00 2018-04-12 05:58:12.404 102 11419.74 61.96 56862.69 88888.00 2018-04-12 05:58:12.904 102 11419.85 61.97 56862.73 88888.00 2018-04-12 05:58:13.404 102 11419.85 61.95 56862.69 88888.00 2018-04-12 05:58:13.904 102 11419.81 61.95 56862.72 88888.00 2018-04-12 05:58:14.404 102 11419.81 61.95 56862.70 88888.00 2018-04-12 05:58:14.904 102 11419.81 61.92 56862.77 88888.00 2018-04-12 05:58:15.404 102 11419.75 61.97 56862.85 88888.00 2018-04-12 05:58:15.904 102 11419.89 61.99 56862.80 88888.00 2018-04-12 05:58:16.404 102 11419.98 61.99 56862.83 88888.00 2018-04-12 05:58:16.904 102 11419.87 62.03 56862.85 88888.00 2018-04-12 05:58:17.404 102 11419.89 62.04 56862.85 88888.00 2018-04-12 05:58:17.904 102 11419.91 62.04 56862.92 88888.00 2018-04-12 05:58:18.404 102 11419.91 62.04 56862.94 88888.00 2018-04-12 05:58:18.904 102 11419.91 62.05 56862.92 88888.00 2018-04-12 05:58:19.404 102 11419.94 62.05 56862.94 88888.00 2018-04-12 05:58:19.904 102 11419.87 62.02 56862.95 88888.00 2018-04-12 05:58:20.404 102 11419.91 62.04 56863.00 88888.00 2018-04-12 05:58:20.904 102 11419.92 62.04 56863.09 88888.00 2018-04-12 05:58:21.404 102 11419.88 62.02 56863.19 88888.00 2018-04-12 05:58:21.904 102 11419.91 61.98 56863.21 88888.00 2018-04-12 05:58:22.404 102 11419.93 62.04 56863.26 88888.00 2018-04-12 05:58:22.904 102 11419.92 62.05 56863.32 88888.00 2018-04-12 05:58:23.404 102 11419.92 62.05 56863.38 88888.00 2018-04-12 05:58:23.904 102 11419.89 62.10 56863.40 88888.00 2018-04-12 05:58:24.404 102 11419.89 62.10 56863.39 88888.00 2018-04-12 05:58:24.904 102 11419.84 62.06 56863.49 88888.00 2018-04-12 05:58:25.404 102 11419.84 62.03 56863.52 88888.00 2018-04-12 05:58:25.904 102 11419.87 62.06 56863.58 88888.00 2018-04-12 05:58:26.404 102 11419.84 62.11 56863.66 88888.00 2018-04-12 05:58:26.904 102 11419.85 62.11 56863.65 88888.00 2018-04-12 05:58:27.404 102 11419.87 62.10 56863.66 88888.00 2018-04-12 05:58:27.904 102 11419.82 62.05 56863.73 88888.00 2018-04-12 05:58:28.404 102 11419.75 62.06 56863.76 88888.00 2018-04-12 05:58:28.904 102 11419.80 62.10 56863.89 88888.00 2018-04-12 05:58:29.404 102 11419.74 62.10 56863.94 88888.00 2018-04-12 05:58:29.904 102 11419.70 62.11 56863.94 88888.00 2018-04-12 05:58:30.404 102 11419.77 62.11 56864.01 88888.00 2018-04-12 05:58:30.904 102 11419.75 62.09 56864.04 88888.00 2018-04-12 05:58:31.404 102 11419.66 62.08 56864.10 88888.00 2018-04-12 05:58:31.904 102 11419.68 62.09 56864.09 88888.00 2018-04-12 05:58:32.404 102 11419.70 62.09 56864.15 88888.00 2018-04-12 05:58:32.904 102 11419.65 62.09 56864.21 88888.00 2018-04-12 05:58:33.404 102 11419.65 62.06 56864.23 88888.00 2018-04-12 05:58:33.904 102 11419.67 62.05 56864.30 88888.00 2018-04-12 05:58:34.404 102 11419.66 62.05 56864.33 88888.00 2018-04-12 05:58:34.904 102 11419.64 62.06 56864.35 88888.00 2018-04-12 05:58:35.404 102 11419.67 62.06 56864.39 88888.00 2018-04-12 05:58:35.904 102 11419.65 62.03 56864.39 88888.00 2018-04-12 05:58:36.404 102 11419.72 62.04 56864.41 88888.00 2018-04-12 05:58:36.904 102 11419.74 62.08 56864.43 88888.00 2018-04-12 05:58:37.404 102 11419.73 62.06 56864.43 88888.00 2018-04-12 05:58:37.904 102 11419.72 62.05 56864.46 88888.00 2018-04-12 05:58:38.404 102 11419.82 62.06 56864.52 88888.00 2018-04-12 05:58:38.904 102 11419.82 62.06 56864.54 88888.00 2018-04-12 05:58:39.404 102 11419.78 62.05 56864.55 88888.00 2018-04-12 05:58:39.904 102 11419.78 62.09 56864.62 88888.00 2018-04-12 05:58:40.404 102 11419.82 62.06 56864.58 88888.00 2018-04-12 05:58:40.904 102 11419.82 62.05 56864.62 88888.00 2018-04-12 05:58:41.404 102 11419.77 62.10 56864.71 88888.00 2018-04-12 05:58:41.904 102 11419.81 62.10 56864.74 88888.00 2018-04-12 05:58:42.404 102 11419.82 62.10 56864.78 88888.00 2018-04-12 05:58:42.904 102 11419.91 62.13 56864.77 88888.00 2018-04-12 05:58:43.404 102 11419.93 62.10 56864.72 88888.00 2018-04-12 05:58:43.904 102 11419.81 62.04 56864.73 88888.00 2018-04-12 05:58:44.404 102 11419.80 62.04 56864.74 88888.00 2018-04-12 05:58:44.904 102 11419.87 62.05 56864.77 88888.00 2018-04-12 05:58:45.404 102 11419.91 62.06 56864.79 88888.00 2018-04-12 05:58:45.904 102 11419.87 62.11 56864.81 88888.00 2018-04-12 05:58:46.404 102 11419.91 62.09 56864.84 88888.00 2018-04-12 05:58:46.904 102 11419.89 62.08 56864.87 88888.00 2018-04-12 05:58:47.404 102 11419.86 62.12 56864.91 88888.00 2018-04-12 05:58:47.904 102 11419.91 62.11 56864.95 88888.00 2018-04-12 05:58:48.404 102 11419.96 62.13 56865.04 88888.00 2018-04-12 05:58:48.905 102 11419.94 62.12 56865.01 88888.00 2018-04-12 05:58:49.405 102 11419.93 62.13 56865.05 88888.00 2018-04-12 05:58:49.905 102 11419.98 62.13 56865.07 88888.00 2018-04-12 05:58:50.405 102 11419.93 62.13 56865.17 88888.00 2018-04-12 05:58:50.905 102 11419.88 62.12 56865.23 88888.00 2018-04-12 05:58:51.405 102 11419.94 62.17 56865.26 88888.00 2018-04-12 05:58:51.905 102 11419.92 62.16 56865.37 88888.00 2018-04-12 05:58:52.405 102 11419.88 62.18 56865.46 88888.00 2018-04-12 05:58:52.905 102 11419.89 62.19 56865.49 88888.00 2018-04-12 05:58:53.405 102 11419.87 62.18 56865.52 88888.00 2018-04-12 05:58:53.905 102 11419.81 62.19 56865.62 88888.00 2018-04-12 05:58:54.405 102 11419.88 62.24 56865.68 88888.00 2018-04-12 05:58:54.905 102 11419.95 62.22 56865.72 88888.00 2018-04-12 05:58:55.405 102 11419.86 62.20 56865.80 88888.00 2018-04-12 05:58:55.905 102 11419.87 62.24 56865.90 88888.00 2018-04-12 05:58:56.405 102 11419.87 62.27 56865.93 88888.00 2018-04-12 05:58:56.905 102 11419.84 62.24 56865.97 88888.00 2018-04-12 05:58:57.405 102 11419.81 62.27 56865.99 88888.00 2018-04-12 05:58:57.905 102 11419.89 62.33 56866.01 88888.00 2018-04-12 05:58:58.405 102 11419.87 62.27 56866.06 88888.00 2018-04-12 05:58:58.905 102 11419.87 62.25 56866.08 88888.00 2018-04-12 05:58:59.405 102 11419.98 62.29 56866.10 88888.00 2018-04-12 05:58:59.905 102 11419.89 62.33 56866.13 88888.00 2018-04-12 05:59:00.405 102 11419.85 62.37 56866.15 88888.00 2018-04-12 05:59:00.905 102 11419.94 62.42 56866.22 88888.00 2018-04-12 05:59:01.405 102 11419.92 62.39 56866.22 88888.00 2018-04-12 05:59:01.905 102 11419.87 62.43 56866.21 88888.00 2018-04-12 05:59:02.405 102 11419.96 62.45 56866.20 88888.00 2018-04-12 05:59:02.905 102 11419.98 62.43 56866.16 88888.00 2018-04-12 05:59:03.405 102 11419.94 62.43 56866.17 88888.00 2018-04-12 05:59:03.905 102 11420.02 62.47 56866.21 88888.00 2018-04-12 05:59:04.405 102 11420.07 62.45 56866.21 88888.00 2018-04-12 05:59:04.905 102 11420.02 62.45 56866.17 88888.00 2018-04-12 05:59:05.405 102 11420.03 62.50 56866.12 88888.00 2018-04-12 05:59:05.905 102 11420.06 62.50 56866.03 88888.00 2018-04-12 05:59:06.405 102 11420.00 62.51 56866.03 88888.00 2018-04-12 05:59:06.905 102 11420.06 62.53 56866.04 88888.00 2018-04-12 05:59:07.405 102 11420.10 62.52 56866.04 88888.00 2018-04-12 05:59:07.905 102 11420.05 62.52 56865.99 88888.00 2018-04-12 05:59:08.405 102 11420.03 62.51 56865.99 88888.00 2018-04-12 05:59:08.905 102 11420.05 62.52 56865.95 88888.00 2018-04-12 05:59:09.405 102 11420.02 62.57 56865.96 88888.00 2018-04-12 05:59:09.905 102 11420.02 62.59 56866.02 88888.00 2018-04-12 05:59:10.405 102 11420.09 62.64 56866.03 88888.00 2018-04-12 05:59:10.905 102 11420.06 62.63 56866.06 88888.00 2018-04-12 05:59:11.905 102 11420.12 62.65 56866.06 88888.00 2018-04-12 05:59:12.405 102 11420.09 62.65 56866.03 88888.00 2018-04-12 05:59:12.905 102 11420.01 62.65 56865.99 88888.00 2018-04-12 05:59:13.405 102 11420.02 62.65 56866.02 88888.00 2018-04-12 05:59:13.905 102 11420.05 62.70 56866.02 88888.00 2018-04-12 05:59:14.405 102 11419.95 62.74 56866.10 88888.00 2018-04-12 05:59:14.905 102 11419.95 62.73 56866.21 88888.00 2018-04-12 05:59:15.405 102 11419.99 62.68 56866.17 88888.00 2018-04-12 05:59:15.905 102 11419.93 62.66 56866.22 88888.00 2018-04-12 05:59:16.405 102 11419.87 62.71 56866.23 88888.00 2018-04-12 05:59:16.905 102 11419.85 62.75 56866.28 88888.00 2018-04-12 05:59:17.405 102 11419.78 62.75 56866.26 88888.00 2018-04-12 05:59:17.905 102 11419.72 62.74 56866.32 88888.00 2018-04-12 05:59:18.405 102 11419.77 62.74 56866.36 88888.00 2018-04-12 05:59:18.905 102 11419.75 62.73 56866.34 88888.00 2018-04-12 05:59:19.905 102 11419.71 62.71 56866.55 88888.00 2018-04-12 05:59:20.405 102 11419.66 62.74 56866.65 88888.00 2018-04-12 05:59:20.905 102 11419.57 62.73 56866.71 88888.00 2018-04-12 05:59:21.905 102 11419.60 62.77 56866.79 88888.00 2018-04-12 05:59:22.405 102 11419.49 62.75 56866.81 88888.00 2018-04-12 05:59:22.905 102 11419.45 62.78 56866.92 88888.00 2018-04-12 05:59:23.405 102 11419.49 62.73 56866.92 88888.00 2018-04-12 05:59:23.905 102 11419.44 62.74 56866.97 88888.00 2018-04-12 05:59:24.405 102 11419.37 62.80 56867.04 88888.00 2018-04-12 05:59:24.905 102 11419.39 62.79 56867.10 88888.00 2018-04-12 05:59:25.405 102 11419.29 62.77 56867.10 88888.00 2018-04-12 05:59:25.905 102 11419.27 62.78 56867.12 88888.00 2018-04-12 05:59:26.405 102 11419.33 62.72 56867.19 88888.00 2018-04-12 05:59:26.905 102 11419.26 62.67 56867.26 88888.00 2018-04-12 05:59:27.405 102 11419.19 62.66 56867.35 88888.00 2018-04-12 05:59:27.905 102 11419.17 62.73 56867.44 88888.00 2018-04-12 05:59:28.405 102 11419.19 62.73 56867.48 88888.00 2018-04-12 05:59:28.905 102 11419.12 62.73 56867.49 88888.00 2018-04-12 05:59:29.405 102 11419.11 62.73 56867.55 88888.00 2018-04-12 05:59:29.905 102 11419.10 62.73 56867.58 88888.00 2018-04-12 05:59:30.405 102 11419.02 62.73 56867.60 88888.00 2018-04-12 05:59:30.905 102 11419.01 62.71 56867.74 88888.00 2018-04-12 05:59:31.405 102 11418.97 62.70 56867.87 88888.00 2018-04-12 05:59:31.905 102 11418.85 62.70 56867.80 88888.00 2018-04-12 05:59:32.405 102 11418.82 62.75 56867.84 88888.00 2018-04-12 05:59:32.905 102 11418.92 62.80 56867.87 88888.00 2018-04-12 05:59:33.405 102 11418.88 62.81 56867.96 88888.00 2018-04-12 05:59:33.905 102 11418.76 62.81 56867.96 88888.00 2018-04-12 05:59:34.405 102 11418.76 62.88 56868.01 88888.00 2018-04-12 05:59:34.905 102 11418.74 62.88 56868.06 88888.00 2018-04-12 05:59:35.405 102 11418.67 62.86 56868.01 88888.00 2018-04-12 05:59:35.905 102 11418.62 62.88 56868.03 88888.00 2018-04-12 05:59:36.405 102 11418.66 62.88 56868.11 88888.00 2018-04-12 05:59:36.905 102 11418.61 62.86 56868.18 88888.00 2018-04-12 05:59:37.405 102 11418.57 62.87 56868.21 88888.00 2018-04-12 05:59:37.905 102 11418.57 62.90 56868.31 88888.00 2018-04-12 05:59:38.405 102 11418.56 62.88 56868.33 88888.00 2018-04-12 05:59:38.905 102 11418.54 62.88 56868.34 88888.00 2018-04-12 05:59:39.405 102 11418.49 62.88 56868.37 88888.00 2018-04-12 05:59:39.905 102 11418.45 62.87 56868.41 88888.00 2018-04-12 05:59:40.405 102 11418.35 62.88 56868.41 88888.00 2018-04-12 05:59:40.905 102 11418.36 62.91 56868.43 88888.00 2018-04-12 05:59:41.405 102 11418.38 62.90 56868.48 88888.00 2018-04-12 05:59:41.905 102 11418.32 62.90 56868.50 88888.00 2018-04-12 05:59:42.405 102 11418.28 62.88 56868.44 88888.00 2018-04-12 05:59:43.405 102 11418.17 62.90 56868.46 88888.00 2018-04-12 05:59:43.905 102 11418.19 62.92 56868.45 88888.00 2018-04-12 05:59:44.405 102 11418.20 62.97 56868.44 88888.00 2018-04-12 05:59:44.905 102 11418.15 62.97 56868.45 88888.00 2018-04-12 05:59:45.405 102 11418.18 62.98 56868.48 88888.00 2018-04-12 05:59:45.905 102 11418.15 62.95 56868.43 88888.00 2018-04-12 05:59:46.405 102 11418.10 62.92 56868.39 88888.00 2018-04-12 05:59:46.905 102 11418.07 62.93 56868.39 88888.00 2018-04-12 05:59:47.405 102 11418.10 62.97 56868.37 88888.00 2018-04-12 05:59:47.905 102 11418.10 62.95 56868.33 88888.00 2018-04-12 05:59:48.405 102 11418.03 62.97 56868.30 88888.00 2018-04-12 05:59:48.905 102 11418.04 63.01 56868.26 88888.00 2018-04-12 05:59:49.405 102 11418.10 63.01 56868.27 88888.00 2018-04-12 05:59:49.905 102 11418.04 62.98 56868.20 88888.00 2018-04-12 05:59:50.405 102 11418.10 63.02 56868.24 88888.00 2018-04-12 05:59:50.905 102 11418.19 63.01 56868.20 88888.00 2018-04-12 05:59:51.405 102 11418.14 63.06 56868.13 88888.00 2018-04-12 05:59:51.905 102 11418.13 63.05 56868.03 88888.00 2018-04-12 05:59:52.405 102 11418.14 63.11 56868.02 88888.00 2018-04-12 05:59:52.905 102 11418.12 63.12 56867.95 88888.00 2018-04-12 05:59:53.405 102 11418.13 63.12 56867.90 88888.00 2018-04-12 05:59:53.905 102 11418.28 63.08 56867.86 88888.00 2018-04-12 05:59:54.405 102 11418.25 63.07 56867.84 88888.00 2018-04-12 05:59:54.905 102 11418.24 63.13 56867.76 88888.00 2018-04-12 05:59:55.405 102 11418.32 63.13 56867.77 88888.00 2018-04-12 05:59:55.905 102 11418.35 63.15 56867.75 88888.00 2018-04-12 05:59:56.405 102 11418.39 63.17 56867.68 88888.00 2018-04-12 05:59:56.905 102 11418.43 63.20 56867.51 88888.00 2018-04-12 05:59:57.405 102 11418.42 63.20 56867.43 88888.00 2018-04-12 05:59:57.905 102 11418.46 63.21 56867.45 88888.00 2018-04-12 05:59:58.405 102 11418.50 63.27 56867.42 88888.00 2018-04-12 05:59:58.905 102 11418.56 63.28 56867.32 88888.00 2018-04-12 05:59:59.405 102 11418.55 63.31 56867.24 88888.00 2018-04-12 05:59:59.905 102 11418.57 63.33 56867.21 88888.00 2018-04-12 06:00:00.405 102 11418.66 63.32 56867.15 88888.00 2018-04-12 06:00:00.905 102 11418.60 63.33 56867.05 88888.00 2018-04-12 06:00:01.405 102 11418.61 63.35 56866.93 88888.00 2018-04-12 06:00:01.905 102 11418.70 63.35 56866.89 88888.00 2018-04-12 06:00:02.405 102 11418.75 63.39 56866.84 88888.00 2018-04-12 06:00:02.905 102 11418.68 63.38 56866.85 88888.00 2018-04-12 06:00:03.405 102 11418.76 63.43 56866.73 88888.00 2018-04-12 06:00:03.905 102 11418.76 63.40 56866.70 88888.00 2018-04-12 06:00:04.405 102 11418.69 63.41 56866.66 88888.00 2018-04-12 06:00:04.905 102 11418.77 63.42 56866.66 88888.00 2018-04-12 06:00:05.405 102 11418.76 63.47 56866.61 88888.00 2018-04-12 06:00:05.905 102 11418.74 63.46 56866.58 88888.00 2018-04-12 06:00:06.405 102 11418.81 63.46 56866.51 88888.00 2018-04-12 06:00:06.905 102 11418.84 63.47 56866.38 88888.00 2018-04-12 06:00:07.405 102 11418.83 63.48 56866.36 88888.00 2018-04-12 06:00:07.905 102 11418.82 63.52 56866.36 88888.00 2018-04-12 06:00:08.405 102 11418.90 63.55 56866.30 88888.00 2018-04-12 06:00:08.905 102 11418.88 63.56 56866.22 88888.00 2018-04-12 06:00:09.405 102 11418.87 63.58 56866.19 88888.00 2018-04-12 06:00:09.905 102 11418.90 63.60 56866.13 88888.00 2018-04-12 06:00:10.405 102 11418.98 63.59 56866.10 88888.00 2018-04-12 06:00:10.905 102 11418.91 63.56 56866.03 88888.00 2018-04-12 06:00:11.405 102 11418.95 63.59 56865.93 88888.00 2018-04-12 06:00:11.905 102 11418.98 63.56 56865.87 88888.00 2018-04-12 06:00:12.405 102 11418.98 63.56 56865.83 88888.00 2018-04-12 06:00:12.905 102 11418.99 63.63 56865.76 88888.00 2018-04-12 06:00:13.405 102 11419.09 63.60 56865.62 88888.00 2018-04-12 06:00:13.905 102 11419.10 63.58 56865.50 88888.00 2018-04-12 06:00:14.405 102 11419.08 63.58 56865.48 88888.00 2018-04-12 06:00:14.905 102 11419.13 63.63 56865.39 88888.00 2018-04-12 06:00:15.405 102 11419.17 63.62 56865.35 88888.00 2018-04-12 06:00:15.905 102 11419.15 63.60 56865.25 88888.00 2018-04-12 06:00:16.405 102 11419.23 63.63 56865.13 88888.00 2018-04-12 06:00:16.905 102 11419.26 63.62 56865.01 88888.00 2018-04-12 06:00:17.405 102 11419.23 63.58 56864.93 88888.00 2018-04-12 06:00:17.905 102 11419.23 63.60 56864.91 88888.00 2018-04-12 06:00:18.405 102 11419.33 63.60 56864.81 88888.00 2018-04-12 06:00:18.905 102 11419.29 63.62 56864.67 88888.00 2018-04-12 06:00:19.405 102 11419.29 63.62 56864.61 88888.00 2018-04-12 06:00:19.905 102 11419.33 63.59 56864.55 88888.00 2018-04-12 06:00:20.405 102 11419.33 63.61 56864.45 88888.00 2018-04-12 06:00:20.905 102 11419.34 63.65 56864.40 88888.00 2018-04-12 06:00:21.405 102 11419.37 63.67 56864.31 88888.00 2018-04-12 06:00:21.905 102 11419.42 63.70 56864.24 88888.00 2018-04-12 06:00:22.905 102 11419.52 63.72 56864.13 88888.00 2018-04-12 06:00:23.405 102 11419.52 63.68 56864.04 88888.00 2018-04-12 06:00:23.905 102 11419.53 63.69 56863.98 88888.00 2018-04-12 06:00:25.405 102 11419.59 63.79 56863.84 88888.00 2018-04-12 06:00:25.905 102 11419.64 63.76 56863.81 88888.00 2018-04-12 06:00:26.405 102 11419.68 63.76 56863.75 88888.00 2018-04-12 06:00:26.905 102 11419.68 63.73 56863.70 88888.00 2018-04-12 06:00:27.405 102 11419.63 63.76 56863.71 88888.00 2018-04-12 06:00:27.905 102 11419.71 63.76 56863.66 88888.00 2018-04-12 06:00:28.405 102 11419.74 63.77 56863.58 88888.00 2018-04-12 06:00:28.905 102 11419.64 63.76 56863.54 88888.00 2018-04-12 06:00:29.405 102 11419.65 63.73 56863.54 88888.00 2018-04-12 06:00:29.905 102 11419.70 63.66 56863.49 88888.00 2018-04-12 06:00:30.405 102 11419.64 63.66 56863.47 88888.00 2018-04-12 06:00:30.905 102 11419.67 63.68 56863.45 88888.00 2018-04-12 06:00:31.405 102 11419.73 63.69 56863.43 88888.00 2018-04-12 06:00:31.905 102 11419.67 63.67 56863.44 88888.00 2018-04-12 06:00:32.405 102 11419.75 63.65 56863.50 88888.00 2018-04-12 06:00:32.905 102 11419.78 63.61 56863.49 88888.00 2018-04-12 06:00:33.405 102 11419.68 63.62 56863.46 88888.00 2018-04-12 06:00:33.905 102 11419.70 63.62 56863.46 88888.00 2018-04-12 06:00:34.905 102 11419.68 63.56 56863.43 88888.00 2018-04-12 06:00:35.405 102 11419.71 63.55 56863.37 88888.00 2018-04-12 06:00:35.905 102 11419.73 63.54 56863.39 88888.00 2018-04-12 06:00:36.405 102 11419.71 63.53 56863.40 88888.00 2018-04-12 06:00:36.905 102 11419.71 63.49 56863.37 88888.00 2018-04-12 06:00:37.405 102 11419.72 63.48 56863.39 88888.00 2018-04-12 06:00:37.905 102 11419.75 63.46 56863.40 88888.00 2018-04-12 06:00:38.405 102 11419.72 63.45 56863.43 88888.00 2018-04-12 06:00:38.905 102 11419.73 63.48 56863.41 88888.00 2018-04-12 06:00:39.405 102 11419.80 63.45 56863.36 88888.00 2018-04-12 06:00:39.905 102 11419.78 63.41 56863.34 88888.00 2018-04-12 06:00:40.405 102 11419.82 63.42 56863.33 88888.00 2018-04-12 06:00:40.905 102 11419.84 63.45 56863.26 88888.00 2018-04-12 06:00:41.405 102 11419.84 63.43 56863.27 88888.00 2018-04-12 06:00:41.905 102 11419.84 63.43 56863.31 88888.00 2018-04-12 06:00:42.405 102 11419.89 63.45 56863.31 88888.00 2018-04-12 06:00:42.905 102 11419.93 63.43 56863.25 88888.00 2018-04-12 06:00:43.405 102 11419.91 63.41 56863.30 88888.00 2018-04-12 06:00:43.905 102 11419.96 63.43 56863.26 88888.00 2018-04-12 06:00:44.405 102 11420.06 63.41 56863.26 88888.00 2018-04-12 06:00:44.906 102 11420.10 63.39 56863.20 88888.00 2018-04-12 06:00:45.406 102 11420.13 63.39 56863.19 88888.00 2018-04-12 06:00:45.906 102 11420.24 63.35 56863.12 88888.00 2018-04-12 06:00:46.406 102 11420.27 63.34 56863.08 88888.00 2018-04-12 06:00:46.906 102 11420.33 63.28 56863.12 88888.00 2018-04-12 06:00:47.406 102 11420.44 63.25 56863.15 88888.00 2018-04-12 06:00:47.906 102 11420.51 63.28 56863.09 88888.00 2018-04-12 06:00:48.406 102 11420.57 63.33 56863.07 88888.00 2018-04-12 06:00:48.906 102 11420.65 63.35 56862.99 88888.00 2018-04-12 06:00:49.406 102 11420.66 63.32 56862.96 88888.00 2018-04-12 06:00:49.906 102 11420.71 63.32 56862.96 88888.00 2018-04-12 06:00:50.406 102 11420.84 63.29 56863.01 88888.00 2018-04-12 06:00:50.906 102 11420.90 63.31 56862.96 88888.00 2018-04-12 06:00:51.406 102 11420.89 63.22 56862.94 88888.00 2018-04-12 06:00:51.906 102 11421.00 63.35 56862.93 88888.00 2018-04-12 06:00:52.406 102 11421.03 63.36 56862.92 88888.00 2018-04-12 06:00:52.906 102 11421.04 63.36 56862.83 88888.00 2018-04-12 06:00:53.406 102 11421.16 63.38 56862.83 88888.00 2018-04-12 06:00:53.906 102 11421.26 63.33 56862.87 88888.00 2018-04-12 06:00:54.406 102 11421.23 63.31 56862.79 88888.00 2018-04-12 06:00:54.906 102 11421.28 63.34 56862.74 88888.00 2018-04-12 06:00:55.406 102 11421.38 63.35 56862.68 88888.00 2018-04-12 06:00:56.406 102 11421.38 63.36 56862.66 88888.00 2018-04-12 06:00:56.906 102 11421.49 63.33 56862.64 88888.00 2018-04-12 06:00:57.406 102 11421.48 63.29 56862.63 88888.00 2018-04-12 06:00:57.906 102 11421.47 63.35 56862.63 88888.00 2018-04-12 06:00:58.406 102 11421.54 63.38 56862.63 88888.00 2018-04-12 06:00:58.906 102 11421.55 63.32 56862.56 88888.00 2018-04-12 06:00:59.406 102 11421.58 63.31 56862.56 88888.00 2018-04-12 06:00:59.906 102 11421.63 63.32 56862.61 88888.00 2018-04-12 06:01:00.406 102 11421.68 63.28 56862.61 88888.00 2018-04-12 06:01:00.906 102 11421.65 63.21 56862.62 88888.00 2018-04-12 06:01:01.406 102 11421.70 63.24 56862.59 88888.00 2018-04-12 06:01:01.906 102 11421.79 63.26 56862.60 88888.00 2018-04-12 06:01:02.406 102 11421.76 63.26 56862.61 88888.00 2018-04-12 06:01:02.906 102 11421.76 63.25 56862.66 88888.00 2018-04-12 06:01:03.406 102 11421.77 63.24 56862.70 88888.00 2018-04-12 06:01:03.906 102 11421.74 63.21 56862.73 88888.00 2018-04-12 06:01:04.406 102 11421.79 63.17 56862.73 88888.00 2018-04-12 06:01:04.906 102 11421.82 63.14 56862.72 88888.00 2018-04-12 06:01:05.406 102 11421.81 63.13 56862.72 88888.00 2018-04-12 06:01:06.406 102 11421.89 63.13 56862.74 88888.00 2018-04-12 06:01:06.906 102 11421.89 63.11 56862.72 88888.00 2018-04-12 06:01:07.406 102 11421.89 63.12 56862.69 88888.00 2018-04-12 06:01:07.906 102 11421.97 63.07 56862.72 88888.00 2018-04-12 06:01:08.406 102 11422.02 63.02 56862.74 88888.00 2018-04-12 06:01:08.906 102 11422.00 62.98 56862.68 88888.00 2018-04-12 06:01:09.406 102 11422.04 63.00 56862.68 88888.00 2018-04-12 06:01:09.906 102 11422.11 63.02 56862.67 88888.00 2018-04-12 06:01:10.406 102 11422.05 62.98 56862.69 88888.00 2018-04-12 06:01:10.906 102 11422.08 62.99 56862.68 88888.00 2018-04-12 06:01:11.406 102 11422.17 62.97 56862.62 88888.00 2018-04-12 06:01:11.906 102 11422.14 62.94 56862.59 88888.00 2018-04-12 06:01:12.406 102 11422.23 62.99 56862.56 88888.00 2018-04-12 06:01:12.906 102 11422.34 63.01 56862.51 88888.00 2018-04-12 06:01:13.406 102 11422.35 63.00 56862.42 88888.00 2018-04-12 06:01:13.906 102 11422.34 62.95 56862.36 88888.00 2018-04-12 06:01:14.406 102 11422.45 62.94 56862.32 88888.00 2018-04-12 06:01:14.906 102 11422.48 62.95 56862.29 88888.00 2018-04-12 06:01:15.406 102 11422.49 62.92 56862.25 88888.00 2018-04-12 06:01:16.406 102 11422.65 62.88 56862.17 88888.00 2018-04-12 06:01:16.906 102 11422.69 62.90 56862.18 88888.00 2018-04-12 06:01:17.406 102 11422.71 62.94 56862.14 88888.00 2018-04-12 06:01:17.906 102 11422.79 62.95 56862.06 88888.00 2018-04-12 06:01:18.406 102 11422.85 62.97 56862.01 88888.00 2018-04-12 06:01:18.906 102 11422.95 62.98 56861.96 88888.00 2018-04-12 06:01:19.406 102 11422.99 62.98 56861.95 88888.00 2018-04-12 06:01:19.906 102 11423.02 63.00 56861.90 88888.00 2018-04-12 06:01:20.406 102 11423.08 63.02 56861.83 88888.00 2018-04-12 06:01:20.906 102 11423.19 63.04 56861.78 88888.00 2018-04-12 06:01:21.406 102 11423.22 63.00 56861.71 88888.00 2018-04-12 06:01:21.906 102 11423.20 63.00 56861.64 88888.00 2018-04-12 06:01:22.406 102 11423.26 63.05 56861.53 88888.00 2018-04-12 06:01:22.906 102 11423.28 63.00 56861.44 88888.00 2018-04-12 06:01:23.406 102 11423.33 63.04 56861.41 88888.00 2018-04-12 06:01:23.906 102 11423.37 63.07 56861.37 88888.00 2018-04-12 06:01:24.406 102 11423.46 63.07 56861.38 88888.00 2018-04-12 06:01:24.906 102 11423.42 63.07 56861.29 88888.00 2018-04-12 06:01:25.406 102 11423.46 63.08 56861.24 88888.00 2018-04-12 06:01:25.906 102 11423.53 63.06 56861.14 88888.00 2018-04-12 06:01:26.406 102 11423.52 63.06 56861.12 88888.00 2018-04-12 06:01:26.906 102 11423.54 63.08 56861.08 88888.00 2018-04-12 06:01:27.406 102 11423.59 63.07 56860.99 88888.00 2018-04-12 06:01:27.906 102 11423.53 63.04 56860.97 88888.00 2018-04-12 06:01:28.406 102 11423.53 63.06 56861.01 88888.00 2018-04-12 06:01:28.906 102 11423.57 63.07 56860.97 88888.00 2018-04-12 06:01:29.406 102 11423.60 63.05 56860.88 88888.00 2018-04-12 06:01:29.906 102 11423.52 63.01 56860.89 88888.00 2018-04-12 06:01:30.406 102 11423.52 62.97 56860.93 88888.00 2018-04-12 06:01:30.906 102 11423.49 62.86 56860.89 88888.00 2018-04-12 06:01:31.406 102 11423.47 62.87 56860.87 88888.00 2018-04-12 06:01:31.906 102 11423.52 62.90 56860.89 88888.00 2018-04-12 06:01:32.406 102 11423.50 62.84 56860.88 88888.00 2018-04-12 06:01:32.906 102 11423.46 62.79 56860.89 88888.00 2018-04-12 06:01:33.406 102 11423.43 62.84 56860.90 88888.00 2018-04-12 06:01:33.906 102 11423.42 62.83 56860.89 88888.00 2018-04-12 06:01:34.406 102 11423.40 62.80 56860.90 88888.00 2018-04-12 06:01:34.906 102 11423.33 62.75 56860.96 88888.00 2018-04-12 06:01:35.406 102 11423.33 62.72 56860.97 88888.00 2018-04-12 06:01:35.906 102 11423.33 62.70 56861.00 88888.00 2018-04-12 06:01:36.406 102 11423.27 62.70 56861.02 88888.00 2018-04-12 06:01:36.906 102 11423.27 62.66 56861.08 88888.00 2018-04-12 06:01:37.406 102 11423.23 62.64 56861.13 88888.00 2018-04-12 06:01:37.906 102 11423.15 62.61 56861.09 88888.00 2018-04-12 06:01:38.406 102 11423.16 62.58 56861.08 88888.00 2018-04-12 06:01:38.906 102 11423.19 62.51 56861.06 88888.00 2018-04-12 06:01:39.406 102 11423.16 62.47 56861.07 88888.00 2018-04-12 06:01:39.906 102 11423.09 62.45 56861.06 88888.00 2018-04-12 06:01:40.406 102 11423.11 62.39 56861.02 88888.00 2018-04-12 06:01:40.906 102 11423.09 62.36 56861.08 88888.00 2018-04-12 06:01:41.406 102 11423.08 62.39 56861.09 88888.00 2018-04-12 06:01:41.906 102 11423.07 62.40 56861.02 88888.00 2018-04-12 06:01:42.406 102 11423.00 62.32 56861.08 88888.00 2018-04-12 06:01:42.906 102 11422.98 62.31 56861.05 88888.00 2018-04-12 06:01:43.406 102 11423.04 62.30 56861.02 88888.00 2018-04-12 06:01:43.906 102 11423.05 62.25 56860.99 88888.00 2018-04-12 06:01:44.406 102 11422.95 62.25 56860.93 88888.00 2018-04-12 06:01:44.906 102 11422.99 62.27 56860.97 88888.00 2018-04-12 06:01:45.906 102 11422.94 62.22 56860.92 88888.00 2018-04-12 06:01:46.406 102 11422.93 62.23 56860.93 88888.00 2018-04-12 06:01:46.906 102 11422.97 62.26 56860.96 88888.00 2018-04-12 06:01:47.906 102 11422.85 62.15 56860.89 88888.00 2018-04-12 06:01:48.406 102 11422.90 62.11 56860.84 88888.00 2018-04-12 06:01:48.906 102 11422.86 62.06 56860.82 88888.00 2018-04-12 06:01:49.406 102 11422.80 62.03 56860.84 88888.00 2018-04-12 06:01:49.906 102 11422.83 62.05 56860.86 88888.00 2018-04-12 06:01:50.406 102 11422.80 62.10 56860.87 88888.00 2018-04-12 06:01:50.906 102 11422.72 62.09 56860.87 88888.00 2018-04-12 06:01:51.406 102 11422.76 62.09 56860.92 88888.00 2018-04-12 06:01:51.906 102 11422.73 62.03 56860.87 88888.00 2018-04-12 06:01:52.406 102 11422.67 62.03 56860.90 88888.00 2018-04-12 06:01:52.906 102 11422.62 61.99 56860.97 88888.00 2018-04-12 06:01:53.406 102 11422.63 62.03 56861.00 88888.00 2018-04-12 06:01:53.906 102 11422.51 62.04 56860.99 88888.00 2018-04-12 06:01:54.406 102 11422.48 62.04 56861.08 88888.00 2018-04-12 06:01:54.906 102 11422.50 61.98 56861.14 88888.00 2018-04-12 06:01:55.406 102 11422.41 61.92 56861.16 88888.00 2018-04-12 06:01:55.906 102 11422.35 61.92 56861.21 88888.00 2018-04-12 06:01:56.406 102 11422.36 61.88 56861.21 88888.00 2018-04-12 06:01:56.906 102 11422.38 61.83 56861.21 88888.00 2018-04-12 06:01:57.406 102 11422.25 61.83 56861.24 88888.00 2018-04-12 06:01:57.906 102 11422.23 61.82 56861.24 88888.00 2018-04-12 06:01:58.406 102 11422.18 61.81 56861.27 88888.00 2018-04-12 06:01:58.906 102 11422.13 61.85 56861.29 88888.00 2018-04-12 06:01:59.406 102 11422.10 61.85 56861.39 88888.00 2018-04-12 06:01:59.906 102 11422.05 61.84 56861.47 88888.00 2018-04-12 06:02:00.406 102 11421.95 61.91 56861.47 88888.00 2018-04-12 06:02:00.906 102 11422.03 61.93 56861.48 88888.00 2018-04-12 06:02:01.406 102 11422.07 61.97 56861.51 88888.00 2018-04-12 06:02:01.906 102 11422.01 61.96 56861.54 88888.00 2018-04-12 06:02:02.406 102 11421.96 61.92 56861.53 88888.00 2018-04-12 06:02:02.906 102 11422.01 61.91 56861.52 88888.00 2018-04-12 06:02:03.406 102 11421.96 61.90 56861.57 88888.00 2018-04-12 06:02:03.906 102 11421.91 61.92 56861.60 88888.00 2018-04-12 06:02:04.406 102 11421.96 61.99 56861.59 88888.00 2018-04-12 06:02:04.906 102 11421.90 61.96 56861.63 88888.00 2018-04-12 06:02:05.406 102 11421.84 61.92 56861.63 88888.00 2018-04-12 06:02:05.906 102 11421.84 61.95 56861.64 88888.00 2018-04-12 06:02:06.406 102 11421.79 61.96 56861.65 88888.00 2018-04-12 06:02:06.906 102 11421.73 61.95 56861.69 88888.00 2018-04-12 06:02:07.406 102 11421.80 61.96 56861.70 88888.00 2018-04-12 06:02:07.906 102 11421.79 61.91 56861.71 88888.00 2018-04-12 06:02:08.406 102 11421.74 61.89 56861.82 88888.00 2018-04-12 06:02:08.906 102 11421.75 61.90 56861.83 88888.00 2018-04-12 06:02:09.406 102 11421.77 61.84 56861.84 88888.00 2018-04-12 06:02:09.906 102 11421.69 61.84 56861.80 88888.00 2018-04-12 06:02:10.406 102 11421.68 61.93 56861.82 88888.00 2018-04-12 06:02:10.906 102 11421.77 61.92 56861.90 88888.00 2018-04-12 06:02:11.406 102 11421.69 61.83 56861.91 88888.00 2018-04-12 06:02:11.906 102 11421.65 61.90 56861.82 88888.00 2018-04-12 06:02:12.406 102 11421.69 61.93 56861.82 88888.00 2018-04-12 06:02:12.906 102 11421.61 61.91 56861.82 88888.00 2018-04-12 06:02:13.406 102 11421.58 61.93 56861.89 88888.00 2018-04-12 06:02:13.906 102 11421.55 61.95 56861.96 88888.00 2018-04-12 06:02:14.406 102 11421.49 61.98 56861.98 88888.00 2018-04-12 06:02:14.906 102 11421.49 61.93 56861.97 88888.00 2018-04-12 06:02:15.406 102 11421.48 61.88 56861.98 88888.00 2018-04-12 06:02:15.906 102 11421.47 61.79 56862.01 88888.00 2018-04-12 06:02:16.406 102 11421.38 61.81 56862.05 88888.00 2018-04-12 06:02:16.906 102 11421.38 61.85 56862.10 88888.00 2018-04-12 06:02:17.406 102 11421.40 61.85 56862.10 88888.00 2018-04-12 06:02:17.906 102 11421.37 61.86 56862.12 88888.00 2018-04-12 06:02:18.406 102 11421.35 61.90 56862.11 88888.00 2018-04-12 06:02:19.406 102 11421.30 61.90 56862.14 88888.00 2018-04-12 06:02:19.906 102 11421.23 61.88 56862.15 88888.00 2018-04-12 06:02:20.406 102 11421.33 61.89 56862.12 88888.00 2018-04-12 06:02:20.906 102 11421.32 61.88 56862.06 88888.00 2018-04-12 06:02:21.406 102 11421.23 61.89 56862.03 88888.00 2018-04-12 06:02:21.906 102 11421.25 61.88 56862.02 88888.00 2018-04-12 06:02:22.406 102 11421.23 61.86 56862.04 88888.00 2018-04-12 06:02:22.906 102 11421.16 61.84 56862.08 88888.00 2018-04-12 06:02:23.406 102 11421.19 61.82 56862.08 88888.00 2018-04-12 06:02:23.906 102 11421.17 61.81 56862.01 88888.00 2018-04-12 06:02:24.406 102 11421.10 61.79 56861.96 88888.00 2018-04-12 06:02:24.906 102 11421.12 61.79 56861.97 88888.00 2018-04-12 06:02:25.406 102 11421.13 61.79 56861.99 88888.00 2018-04-12 06:02:25.906 102 11421.05 61.75 56861.98 88888.00 2018-04-12 06:02:26.406 102 11421.00 61.76 56861.95 88888.00 2018-04-12 06:02:26.906 102 11421.02 61.75 56861.91 88888.00 2018-04-12 06:02:27.406 102 11420.92 61.75 56861.86 88888.00 2018-04-12 06:02:27.906 102 11420.86 61.76 56861.84 88888.00 2018-04-12 06:02:28.406 102 11420.96 61.79 56861.79 88888.00 2018-04-12 06:02:29.406 102 11420.83 61.76 56861.83 88888.00 2018-04-12 06:02:29.906 102 11420.81 61.78 56861.79 88888.00 2018-04-12 06:02:30.406 102 11420.84 61.77 56861.78 88888.00 2018-04-12 06:02:30.906 102 11420.75 61.75 56861.80 88888.00 2018-04-12 06:02:31.406 102 11420.75 61.77 56861.76 88888.00 2018-04-12 06:02:31.906 102 11420.75 61.79 56861.78 88888.00 2018-04-12 06:02:32.406 102 11420.69 61.76 56861.79 88888.00 2018-04-12 06:02:32.906 102 11420.65 61.79 56861.78 88888.00 2018-04-12 06:02:33.406 102 11420.70 61.77 56861.79 88888.00 2018-04-12 06:02:33.906 102 11420.61 61.75 56861.74 88888.00 2018-04-12 06:02:34.406 102 11420.57 61.74 56861.77 88888.00 2018-04-12 06:02:34.906 102 11420.57 61.77 56861.80 88888.00 2018-04-12 06:02:35.406 102 11420.51 61.71 56861.79 88888.00 2018-04-12 06:02:35.906 102 11420.43 61.65 56861.73 88888.00 2018-04-12 06:02:36.406 102 11420.42 61.64 56861.73 88888.00 2018-04-12 06:02:36.906 102 11420.42 61.61 56861.72 88888.00 2018-04-12 06:02:37.406 102 11420.38 61.61 56861.76 88888.00 2018-04-12 06:02:37.906 102 11420.40 61.62 56861.73 88888.00 2018-04-12 06:02:38.406 102 11420.35 61.57 56861.69 88888.00 2018-04-12 06:02:38.906 102 11420.26 61.57 56861.67 88888.00 2018-04-12 06:02:39.407 102 11420.21 61.58 56861.69 88888.00 2018-04-12 06:02:39.907 102 11420.13 61.54 56861.66 88888.00 2018-04-12 06:02:40.407 102 11420.05 61.52 56861.70 88888.00 2018-04-12 06:02:40.907 102 11420.07 61.57 56861.69 88888.00 2018-04-12 06:02:41.407 102 11420.06 61.56 56861.69 88888.00 2018-04-12 06:02:41.907 102 11419.99 61.55 56861.69 88888.00 2018-04-12 06:02:42.407 102 11419.94 61.52 56861.70 88888.00 2018-04-12 06:02:42.907 102 11419.96 61.51 56861.77 88888.00 2018-04-12 06:02:43.407 102 11419.91 61.49 56861.78 88888.00 2018-04-12 06:02:43.907 102 11419.77 61.49 56861.72 88888.00 2018-04-12 06:02:44.407 102 11419.84 61.49 56861.66 88888.00 2018-04-12 06:02:44.907 102 11419.79 61.48 56861.72 88888.00 2018-04-12 06:02:45.407 102 11419.59 61.45 56861.72 88888.00 2018-04-12 06:02:45.907 102 11419.54 61.45 56861.70 88888.00 2018-04-12 06:02:46.407 102 11419.51 61.48 56861.66 88888.00 2018-04-12 06:02:46.907 102 11419.44 61.47 56861.67 88888.00 2018-04-12 06:02:47.407 102 11419.40 61.43 56861.66 88888.00 2018-04-12 06:02:47.907 102 11419.37 61.47 56861.63 88888.00 2018-04-12 06:02:48.407 102 11419.27 61.47 56861.59 88888.00 2018-04-12 06:02:48.907 102 11419.20 61.47 56861.69 88888.00 2018-04-12 06:02:49.407 102 11419.17 61.42 56861.66 88888.00 2018-04-12 06:02:49.907 102 11419.10 61.38 56861.64 88888.00 2018-04-12 06:02:50.407 102 11419.01 61.37 56861.63 88888.00 2018-04-12 06:02:50.907 102 11418.99 61.37 56861.65 88888.00 2018-04-12 06:02:51.407 102 11418.95 61.36 56861.64 88888.00 2018-04-12 06:02:51.907 102 11418.84 61.35 56861.69 88888.00 2018-04-12 06:02:52.407 102 11418.81 61.32 56861.71 88888.00 2018-04-12 06:02:52.907 102 11418.76 61.27 56861.69 88888.00 2018-04-12 06:02:53.407 102 11418.68 61.25 56861.67 88888.00 2018-04-12 06:02:53.907 102 11418.68 61.22 56861.67 88888.00 2018-04-12 06:02:54.407 102 11418.62 61.18 56861.67 88888.00 2018-04-12 06:02:54.907 102 11418.48 61.14 56861.67 88888.00 2018-04-12 06:02:55.407 102 11418.52 61.13 56861.69 88888.00 2018-04-12 06:02:55.907 102 11418.49 61.14 56861.72 88888.00 2018-04-12 06:02:56.407 102 11418.39 61.16 56861.73 88888.00 2018-04-12 06:02:56.907 102 11418.28 61.15 56861.74 88888.00 2018-04-12 06:02:57.407 102 11418.33 61.15 56861.76 88888.00 2018-04-12 06:02:57.907 102 11418.32 61.10 56861.76 88888.00 2018-04-12 06:02:58.907 102 11418.17 61.13 56861.72 88888.00 2018-04-12 06:02:59.407 102 11418.14 61.04 56861.73 88888.00 2018-04-12 06:02:59.907 102 11418.06 61.01 56861.72 88888.00 2018-04-12 06:03:00.407 102 11418.10 61.09 56861.73 88888.00 2018-04-12 06:03:00.907 102 11418.07 61.08 56861.69 88888.00 2018-04-12 06:03:01.407 102 11417.98 61.03 56861.71 88888.00 2018-04-12 06:03:01.907 102 11417.88 61.06 56861.77 88888.00 2018-04-12 06:03:02.407 102 11417.88 61.06 56861.84 88888.00 2018-04-12 06:03:02.907 102 11417.79 61.03 56861.83 88888.00 2018-04-12 06:03:03.407 102 11417.70 61.02 56861.86 88888.00 2018-04-12 06:03:03.907 102 11417.66 60.94 56861.86 88888.00 2018-04-12 06:03:04.407 102 11417.63 60.91 56861.86 88888.00 2018-04-12 06:03:04.907 102 11417.53 60.95 56861.89 88888.00 2018-04-12 06:03:05.407 102 11417.49 60.91 56861.93 88888.00 2018-04-12 06:03:05.907 102 11417.50 60.87 56861.91 88888.00 2018-04-12 06:03:06.407 102 11417.45 60.86 56861.91 88888.00 2018-04-12 06:03:06.907 102 11417.45 60.86 56861.95 88888.00 2018-04-12 06:03:07.407 102 11417.41 60.83 56861.96 88888.00 2018-04-12 06:03:07.907 102 11417.34 60.76 56861.98 88888.00 2018-04-12 06:03:08.407 102 11417.32 60.74 56862.05 88888.00 2018-04-12 06:03:08.907 102 11417.34 60.70 56862.08 88888.00 2018-04-12 06:03:09.407 102 11417.28 60.67 56862.05 88888.00 2018-04-12 06:03:09.907 102 11417.27 60.68 56862.04 88888.00 2018-04-12 06:03:10.407 102 11417.24 60.69 56862.01 88888.00 2018-04-12 06:03:10.907 102 11417.23 60.64 56861.98 88888.00 2018-04-12 06:03:11.407 102 11417.20 60.69 56862.01 88888.00 2018-04-12 06:03:11.907 102 11417.22 60.62 56862.01 88888.00 2018-04-12 06:03:12.407 102 11417.15 60.59 56861.93 88888.00 2018-04-12 06:03:12.907 102 11417.11 60.57 56861.97 88888.00 2018-04-12 06:03:13.407 102 11417.18 60.57 56861.92 88888.00 2018-04-12 06:03:13.907 102 11417.16 60.56 56861.92 88888.00 2018-04-12 06:03:14.407 102 11417.07 60.56 56861.87 88888.00 2018-04-12 06:03:14.907 102 11417.11 60.59 56861.87 88888.00 2018-04-12 06:03:15.407 102 11417.14 60.57 56861.79 88888.00 2018-04-12 06:03:15.907 102 11417.08 60.52 56861.72 88888.00 2018-04-12 06:03:16.407 102 11417.09 60.49 56861.70 88888.00 2018-04-12 06:03:16.907 102 11417.11 60.50 56861.65 88888.00 2018-04-12 06:03:17.407 102 11417.08 60.52 56861.63 88888.00 2018-04-12 06:03:17.907 102 11417.03 60.49 56861.65 88888.00 2018-04-12 06:03:18.407 102 11417.01 60.46 56861.59 88888.00 2018-04-12 06:03:18.907 102 11417.00 60.39 56861.53 88888.00 2018-04-12 06:03:19.407 102 11416.88 60.39 56861.53 88888.00 2018-04-12 06:03:19.907 102 11416.94 60.39 56861.50 88888.00 2018-04-12 06:03:20.407 102 11416.94 60.43 56861.40 88888.00 2018-04-12 06:03:20.907 102 11416.89 60.45 56861.39 88888.00 2018-04-12 06:03:21.407 102 11416.95 60.47 56861.37 88888.00 2018-04-12 06:03:21.907 102 11416.93 60.43 56861.32 88888.00 2018-04-12 06:03:22.407 102 11416.92 60.43 56861.25 88888.00 2018-04-12 06:03:22.907 102 11416.92 60.42 56861.25 88888.00 2018-04-12 06:03:23.407 102 11416.93 60.34 56861.22 88888.00 2018-04-12 06:03:23.907 102 11416.80 60.26 56861.15 88888.00 2018-04-12 06:03:24.407 102 11416.73 60.26 56861.16 88888.00 2018-04-12 06:03:24.907 102 11416.79 60.26 56861.13 88888.00 2018-04-12 06:03:25.407 102 11416.66 60.30 56861.08 88888.00 2018-04-12 06:03:25.907 102 11416.55 60.30 56861.07 88888.00 2018-04-12 06:03:26.407 102 11416.61 60.23 56861.13 88888.00 2018-04-12 06:03:26.907 102 11416.59 60.14 56861.07 88888.00 2018-04-12 06:03:27.407 102 11416.48 60.13 56861.06 88888.00 2018-04-12 06:03:27.907 102 11416.46 60.13 56860.97 88888.00 2018-04-12 06:03:28.407 102 11416.41 60.13 56860.99 88888.00 2018-04-12 06:03:28.907 102 11416.37 60.09 56860.97 88888.00 2018-04-12 06:03:29.407 102 11416.35 60.11 56860.88 88888.00 2018-04-12 06:03:29.907 102 11416.27 60.06 56860.89 88888.00 2018-04-12 06:03:30.407 102 11416.16 60.04 56860.89 88888.00 2018-04-12 06:03:30.907 102 11416.18 60.08 56860.87 88888.00 2018-04-12 06:03:31.407 102 11416.18 60.07 56860.88 88888.00 2018-04-12 06:03:32.407 102 11416.00 59.93 56860.86 88888.00 2018-04-12 06:03:32.907 102 11415.95 59.88 56860.83 88888.00 2018-04-12 06:03:33.407 102 11415.88 59.86 56860.87 88888.00 2018-04-12 06:03:33.907 102 11415.83 59.85 56860.90 88888.00 2018-04-12 06:03:34.407 102 11415.84 59.82 56860.86 88888.00 2018-04-12 06:03:34.907 102 11415.75 59.79 56860.86 88888.00 2018-04-12 06:03:35.407 102 11415.69 59.85 56860.88 88888.00 2018-04-12 06:03:35.907 102 11415.69 59.84 56860.92 88888.00 2018-04-12 06:03:36.407 102 11415.63 59.79 56860.90 88888.00 2018-04-12 06:03:36.907 102 11415.54 59.75 56860.89 88888.00 2018-04-12 06:03:37.407 102 11415.53 59.77 56860.96 88888.00 2018-04-12 06:03:37.907 102 11415.51 59.79 56861.03 88888.00 2018-04-12 06:03:38.407 102 11415.46 59.78 56860.96 88888.00 2018-04-12 06:03:38.907 102 11415.43 59.78 56860.96 88888.00 2018-04-12 06:03:39.407 102 11415.48 59.77 56860.97 88888.00 2018-04-12 06:03:39.907 102 11415.43 59.71 56860.94 88888.00 2018-04-12 06:03:40.407 102 11415.37 59.77 56860.94 88888.00 2018-04-12 06:03:40.907 102 11415.39 59.78 56860.99 88888.00 2018-04-12 06:03:41.407 102 11415.37 59.73 56861.05 88888.00 2018-04-12 06:03:41.907 102 11415.29 59.73 56861.01 88888.00 2018-04-12 06:03:42.407 102 11415.35 59.71 56861.01 88888.00 2018-04-12 06:03:42.907 102 11415.33 59.67 56860.97 88888.00 2018-04-12 06:03:43.407 102 11415.27 59.66 56860.94 88888.00 2018-04-12 06:03:43.907 102 11415.23 59.71 56860.95 88888.00 2018-04-12 06:03:44.407 102 11415.26 59.67 56861.01 88888.00 2018-04-12 06:03:44.907 102 11415.22 59.66 56861.00 88888.00 2018-04-12 06:03:45.407 102 11415.22 59.67 56861.03 88888.00 2018-04-12 06:03:45.907 102 11415.26 59.67 56861.13 88888.00 2018-04-12 06:03:46.407 102 11415.25 59.65 56861.13 88888.00 2018-04-12 06:03:46.907 102 11415.23 59.65 56861.14 88888.00 2018-04-12 06:03:47.407 102 11415.26 59.65 56861.16 88888.00 2018-04-12 06:03:47.907 102 11415.27 59.62 56861.22 88888.00 2018-04-12 06:03:48.407 102 11415.21 59.58 56861.26 88888.00 2018-04-12 06:03:48.907 102 11415.25 59.60 56861.32 88888.00 2018-04-12 06:03:49.407 102 11415.21 59.55 56861.33 88888.00 2018-04-12 06:03:49.907 102 11415.15 59.53 56861.38 88888.00 2018-04-12 06:03:50.407 102 11415.23 59.51 56861.44 88888.00 2018-04-12 06:03:50.907 102 11415.29 59.54 56861.42 88888.00 2018-04-12 06:03:51.407 102 11415.21 59.48 56861.47 88888.00 2018-04-12 06:03:51.907 102 11415.25 59.50 56861.48 88888.00 2018-04-12 06:03:52.407 102 11415.26 59.47 56861.52 88888.00 2018-04-12 06:03:52.907 102 11415.15 59.47 56861.50 88888.00 2018-04-12 06:03:53.407 102 11415.09 59.50 56861.48 88888.00 2018-04-12 06:03:53.907 102 11415.14 59.46 56861.50 88888.00 2018-04-12 06:03:54.407 102 11415.14 59.40 56861.50 88888.00 2018-04-12 06:03:54.907 102 11415.16 59.43 56861.53 88888.00 2018-04-12 06:03:55.407 102 11415.21 59.38 56861.58 88888.00 2018-04-12 06:03:55.907 102 11415.16 59.36 56861.58 88888.00 2018-04-12 06:03:56.407 102 11415.14 59.32 56861.51 88888.00 2018-04-12 06:03:56.907 102 11415.12 59.28 56861.45 88888.00 2018-04-12 06:03:57.407 102 11415.16 59.23 56861.41 88888.00 2018-04-12 06:03:57.907 102 11415.10 59.17 56861.38 88888.00 2018-04-12 06:03:58.407 102 11415.14 59.13 56861.35 88888.00 2018-04-12 06:03:58.907 102 11415.19 59.11 56861.29 88888.00 2018-04-12 06:03:59.407 102 11415.13 59.05 56861.25 88888.00 2018-04-12 06:03:59.907 102 11415.14 59.05 56861.24 88888.00 2018-04-12 06:04:00.407 102 11415.19 59.04 56861.20 88888.00 2018-04-12 06:04:00.907 102 11415.13 59.04 56861.10 88888.00 2018-04-12 06:04:01.907 102 11415.20 58.90 56860.94 88888.00 2018-04-12 06:04:02.407 102 11415.14 58.84 56860.84 88888.00 2018-04-12 06:04:02.907 102 11415.09 58.79 56860.75 88888.00 2018-04-12 06:04:03.907 102 11415.16 58.69 56860.65 88888.00 2018-04-12 06:04:04.407 102 11415.08 58.70 56860.58 88888.00 2018-04-12 06:04:04.907 102 11415.12 58.72 56860.55 88888.00 2018-04-12 06:04:05.407 102 11415.14 58.65 56860.45 88888.00 2018-04-12 06:04:05.907 102 11415.05 58.57 56860.41 88888.00 2018-04-12 06:04:06.407 102 11415.05 58.51 56860.31 88888.00 2018-04-12 06:04:06.907 102 11415.07 58.51 56860.26 88888.00 2018-04-12 06:04:07.407 102 11414.98 58.46 56860.15 88888.00 2018-04-12 06:04:07.907 102 11414.98 58.48 56860.10 88888.00 2018-04-12 06:04:08.407 102 11414.98 58.44 56860.10 88888.00 2018-04-12 06:04:08.907 102 11414.99 58.43 56859.99 88888.00 2018-04-12 06:04:09.407 102 11414.96 58.38 56859.90 88888.00 2018-04-12 06:04:09.907 102 11415.00 58.36 56859.80 88888.00 2018-04-12 06:04:10.407 102 11415.01 58.32 56859.72 88888.00 2018-04-12 06:04:10.907 102 11414.93 58.31 56859.70 88888.00 2018-04-12 06:04:11.907 102 11414.98 58.25 56859.56 88888.00 2018-04-12 06:04:12.407 102 11414.88 58.29 56859.56 88888.00 2018-04-12 06:04:12.907 102 11414.94 58.32 56859.52 88888.00 2018-04-12 06:04:13.907 102 11414.92 58.32 56859.42 88888.00 2018-04-12 06:04:14.407 102 11414.89 58.35 56859.40 88888.00 2018-04-12 06:04:14.907 102 11414.92 58.31 56859.38 88888.00 2018-04-12 06:04:15.407 102 11414.91 58.28 56859.36 88888.00 2018-04-12 06:04:15.907 102 11414.87 58.28 56859.32 88888.00 2018-04-12 06:04:16.407 102 11414.91 58.28 56859.22 88888.00 2018-04-12 06:04:16.907 102 11414.86 58.22 56859.15 88888.00 2018-04-12 06:04:17.407 102 11414.84 58.19 56859.11 88888.00 2018-04-12 06:04:17.907 102 11414.82 58.18 56859.08 88888.00 2018-04-12 06:04:18.407 102 11414.80 58.15 56859.00 88888.00 2018-04-12 06:04:18.907 102 11414.77 58.10 56858.87 88888.00 2018-04-12 06:04:19.407 102 11414.79 58.07 56858.85 88888.00 2018-04-12 06:04:19.907 102 11414.79 58.05 56858.79 88888.00 2018-04-12 06:04:20.407 102 11414.67 58.02 56858.68 88888.00 2018-04-12 06:04:20.907 102 11414.63 57.98 56858.65 88888.00 2018-04-12 06:04:21.407 102 11414.61 57.98 56858.63 88888.00 2018-04-12 06:04:21.907 102 11414.54 57.94 56858.61 88888.00 2018-04-12 06:04:22.407 102 11414.51 57.90 56858.56 88888.00 2018-04-12 06:04:22.907 102 11414.56 57.90 56858.52 88888.00 2018-04-12 06:04:23.407 102 11414.51 57.80 56858.48 88888.00 2018-04-12 06:04:23.907 102 11414.39 57.75 56858.40 88888.00 2018-04-12 06:04:24.407 102 11414.45 57.77 56858.34 88888.00 2018-04-12 06:04:24.907 102 11414.38 57.73 56858.20 88888.00 2018-04-12 06:04:25.407 102 11414.35 57.69 56858.17 88888.00 2018-04-12 06:04:25.907 102 11414.35 57.71 56858.19 88888.00 2018-04-12 06:04:26.407 102 11414.30 57.71 56858.12 88888.00 2018-04-12 06:04:26.907 102 11414.22 57.68 56858.11 88888.00 2018-04-12 06:04:27.407 102 11414.12 57.70 56858.12 88888.00 2018-04-12 06:04:27.907 102 11414.14 57.74 56858.12 88888.00 2018-04-12 06:04:28.407 102 11414.05 57.73 56858.16 88888.00 2018-04-12 06:04:28.907 102 11414.04 57.75 56858.23 88888.00 2018-04-12 06:04:29.407 102 11414.05 57.76 56858.18 88888.00 2018-04-12 06:04:29.907 102 11413.93 57.70 56858.19 88888.00 2018-04-12 06:04:30.407 102 11413.88 57.66 56858.19 88888.00 2018-04-12 06:04:30.907 102 11413.83 57.70 56858.27 88888.00 2018-04-12 06:04:31.407 102 11413.78 57.70 56858.34 88888.00 2018-04-12 06:04:31.907 102 11413.73 57.71 56858.32 88888.00 2018-04-12 06:04:32.407 102 11413.69 57.71 56858.33 88888.00 2018-04-12 06:04:32.907 102 11413.67 57.73 56858.37 88888.00 2018-04-12 06:04:33.407 102 11413.61 57.74 56858.38 88888.00 2018-04-12 06:04:33.907 102 11413.63 57.74 56858.37 88888.00 2018-04-12 06:04:34.407 102 11413.61 57.75 56858.39 88888.00 2018-04-12 06:04:34.907 102 11413.55 57.75 56858.45 88888.00 2018-04-12 06:04:35.407 102 11413.47 57.81 56858.49 88888.00 2018-04-12 06:04:35.907 102 11413.40 57.84 56858.49 88888.00 2018-04-12 06:04:36.407 102 11413.31 57.84 56858.49 88888.00 2018-04-12 06:04:36.907 102 11413.21 57.90 56858.53 88888.00 2018-04-12 06:04:37.407 102 11413.19 57.98 56858.53 88888.00 2018-04-12 06:04:37.907 102 11413.11 57.98 56858.57 88888.00 2018-04-12 06:04:38.407 102 11412.98 58.02 56858.61 88888.00 2018-04-12 06:04:38.907 102 11412.92 58.11 56858.62 88888.00 2018-04-12 06:04:39.407 102 11412.87 58.11 56858.63 88888.00 2018-04-12 06:04:39.907 102 11412.77 58.12 56858.61 88888.00 2018-04-12 06:04:40.407 102 11412.75 58.10 56858.66 88888.00 2018-04-12 06:04:40.907 102 11412.70 58.12 56858.68 88888.00 2018-04-12 06:04:41.407 102 11412.61 58.12 56858.66 88888.00 2018-04-12 06:04:41.907 102 11412.41 58.12 56858.66 88888.00 2018-04-12 06:04:42.407 102 11412.41 58.15 56858.66 88888.00 2018-04-12 06:04:42.907 102 11412.36 58.15 56858.65 88888.00 2018-04-12 06:04:43.407 102 11412.35 58.12 56858.61 88888.00 2018-04-12 06:04:43.908 102 11412.31 58.09 56858.65 88888.00 2018-04-12 06:04:44.408 102 11412.21 58.09 56858.68 88888.00 2018-04-12 06:04:45.408 102 11412.15 58.02 56858.78 88888.00 2018-04-12 06:04:45.908 102 11412.13 58.00 56858.75 88888.00 2018-04-12 06:04:46.408 102 11412.06 57.97 56858.70 88888.00 2018-04-12 06:04:46.908 102 11411.97 58.00 56858.75 88888.00 2018-04-12 06:04:47.408 102 11411.92 57.98 56858.78 88888.00 2018-04-12 06:04:47.908 102 11411.86 57.96 56858.74 88888.00 2018-04-12 06:04:48.408 102 11411.78 58.02 56858.78 88888.00 2018-04-12 06:04:48.908 102 11411.75 58.01 56858.82 88888.00 2018-04-12 06:04:49.408 102 11411.65 57.94 56858.79 88888.00 2018-04-12 06:04:49.908 102 11411.59 57.90 56858.77 88888.00 2018-04-12 06:04:50.408 102 11411.58 57.92 56858.82 88888.00 2018-04-12 06:04:50.908 102 11411.52 57.87 56858.82 88888.00 2018-04-12 06:04:51.408 102 11411.39 57.76 56858.85 88888.00 2018-04-12 06:04:51.908 102 11411.34 57.80 56858.89 88888.00 2018-04-12 06:04:52.408 102 11411.24 57.81 56858.87 88888.00 2018-04-12 06:04:52.908 102 11411.16 57.78 56858.83 88888.00 2018-04-12 06:04:53.408 102 11411.09 57.71 56858.89 88888.00 2018-04-12 06:04:53.908 102 11410.99 57.66 56859.00 88888.00 2018-04-12 06:04:54.408 102 11410.91 57.64 56859.10 88888.00 2018-04-12 06:04:54.908 102 11410.89 57.62 56859.08 88888.00 2018-04-12 06:04:55.408 102 11410.84 57.63 56859.16 88888.00 2018-04-12 06:04:55.908 102 11410.71 57.57 56859.19 88888.00 2018-04-12 06:04:56.408 102 11410.63 57.50 56859.16 88888.00 2018-04-12 06:04:56.908 102 11410.65 57.44 56859.21 88888.00 2018-04-12 06:04:57.408 102 11410.57 57.39 56859.22 88888.00 2018-04-12 06:04:57.908 102 11410.40 57.40 56859.32 88888.00 2018-04-12 06:04:58.408 102 11410.35 57.46 56859.41 88888.00 2018-04-12 06:04:58.908 102 11410.33 57.44 56859.45 88888.00 2018-04-12 06:04:59.408 102 11410.19 57.43 56859.52 88888.00 2018-04-12 06:04:59.908 102 11410.08 57.44 56859.62 88888.00 2018-04-12 06:05:00.408 102 11410.02 57.47 56859.71 88888.00 2018-04-12 06:05:00.908 102 11409.88 57.46 56859.80 88888.00 2018-04-12 06:05:01.408 102 11409.83 57.46 56859.91 88888.00 2018-04-12 06:05:01.908 102 11409.80 57.43 56860.04 88888.00 2018-04-12 06:05:02.408 102 11409.72 57.39 56860.11 88888.00 2018-04-12 06:05:02.908 102 11409.57 57.44 56860.24 88888.00 2018-04-12 06:05:03.408 102 11409.51 57.53 56860.37 88888.00 2018-04-12 06:05:03.908 102 11409.37 57.49 56860.47 88888.00 2018-04-12 06:05:04.408 102 11409.25 57.49 56860.58 88888.00 2018-04-12 06:05:04.908 102 11409.19 57.49 56860.67 88888.00 2018-04-12 06:05:05.408 102 11409.12 57.53 56860.74 88888.00 2018-04-12 06:05:05.908 102 11408.98 57.53 56860.83 88888.00 2018-04-12 06:05:06.408 102 11408.88 57.47 56860.86 88888.00 2018-04-12 06:05:06.908 102 11408.87 57.46 56860.93 88888.00 2018-04-12 06:05:07.408 102 11408.73 57.43 56860.97 88888.00 2018-04-12 06:05:07.908 102 11408.61 57.41 56861.02 88888.00 2018-04-12 06:05:08.408 102 11408.52 57.41 56861.12 88888.00 2018-04-12 06:05:08.908 102 11408.52 57.39 56861.20 88888.00 2018-04-12 06:05:09.408 102 11408.44 57.33 56861.27 88888.00 2018-04-12 06:05:09.908 102 11408.36 57.28 56861.34 88888.00 2018-04-12 06:05:10.408 102 11408.22 57.32 56861.40 88888.00 2018-04-12 06:05:10.908 102 11408.04 57.27 56861.54 88888.00 2018-04-12 06:05:11.408 102 11408.04 57.25 56861.63 88888.00 2018-04-12 06:05:11.908 102 11407.99 57.21 56861.66 88888.00 2018-04-12 06:05:12.408 102 11407.86 57.23 56861.76 88888.00 2018-04-12 06:05:12.908 102 11407.78 57.27 56861.90 88888.00 2018-04-12 06:05:13.408 102 11407.75 57.26 56861.96 88888.00 2018-04-12 06:05:13.908 102 11407.65 57.22 56862.05 88888.00 2018-04-12 06:05:14.408 102 11407.58 57.20 56862.09 88888.00 2018-04-12 06:05:14.908 102 11407.52 57.21 56862.19 88888.00 2018-04-12 06:05:15.408 102 11407.40 57.15 56862.23 88888.00 2018-04-12 06:05:15.908 102 11407.30 57.14 56862.25 88888.00 2018-04-12 06:05:16.908 102 11407.23 57.10 56862.27 88888.00 2018-04-12 06:05:17.408 102 11407.14 57.07 56862.28 88888.00 2018-04-12 06:05:17.908 102 11407.03 57.10 56862.36 88888.00 2018-04-12 06:05:18.408 102 11407.03 57.10 56862.40 88888.00 2018-04-12 06:05:18.908 102 11406.94 57.09 56862.53 88888.00 2018-04-12 06:05:19.408 102 11406.92 57.10 56862.55 88888.00 2018-04-12 06:05:19.908 102 11406.95 57.13 56862.63 88888.00 2018-04-12 06:05:20.408 102 11406.85 57.10 56862.70 88888.00 2018-04-12 06:05:20.908 102 11406.79 57.07 56862.75 88888.00 2018-04-12 06:05:21.408 102 11406.72 56.99 56862.80 88888.00 2018-04-12 06:05:21.908 102 11406.62 56.93 56862.83 88888.00 2018-04-12 06:05:22.408 102 11406.54 56.93 56862.94 88888.00 2018-04-12 06:05:22.908 102 11406.55 56.87 56863.02 88888.00 2018-04-12 06:05:23.408 102 11406.46 56.83 56863.05 88888.00 2018-04-12 06:05:23.908 102 11406.39 56.82 56863.09 88888.00 2018-04-12 06:05:24.908 102 11406.19 56.74 56863.15 88888.00 2018-04-12 06:05:25.408 102 11406.11 56.68 56863.24 88888.00 2018-04-12 06:05:25.908 102 11406.04 56.68 56863.32 88888.00 2018-04-12 06:05:26.908 102 11405.91 56.67 56863.40 88888.00 2018-04-12 06:05:27.408 102 11405.75 56.67 56863.47 88888.00 2018-04-12 06:05:27.908 102 11405.75 56.65 56863.52 88888.00 2018-04-12 06:05:28.408 102 11405.66 56.61 56863.54 88888.00 2018-04-12 06:05:28.908 102 11405.54 56.62 56863.51 88888.00 2018-04-12 06:05:29.408 102 11405.57 56.65 56863.56 88888.00 2018-04-12 06:05:29.908 102 11405.51 56.62 56863.63 88888.00 2018-04-12 06:05:30.408 102 11405.42 56.59 56863.70 88888.00 2018-04-12 06:05:30.908 102 11405.30 56.61 56863.75 88888.00 2018-04-12 06:05:31.408 102 11405.20 56.58 56863.79 88888.00 2018-04-12 06:05:31.908 102 11405.13 56.52 56863.82 88888.00 2018-04-12 06:05:32.408 102 11405.08 56.53 56863.86 88888.00 2018-04-12 06:05:32.908 102 11405.06 56.53 56863.95 88888.00 2018-04-12 06:05:33.408 102 11404.95 56.51 56864.02 88888.00 2018-04-12 06:05:33.908 102 11404.90 56.48 56864.05 88888.00 2018-04-12 06:05:34.408 102 11404.88 56.51 56864.16 88888.00 2018-04-12 06:05:34.908 102 11404.77 56.49 56864.24 88888.00 2018-04-12 06:05:35.408 102 11404.72 56.53 56864.34 88888.00 2018-04-12 06:05:35.908 102 11404.67 56.59 56864.39 88888.00 2018-04-12 06:05:36.408 102 11404.60 56.60 56864.41 88888.00 2018-04-12 06:05:36.908 102 11404.46 56.60 56864.41 88888.00 2018-04-12 06:05:37.408 102 11404.39 56.60 56864.49 88888.00 2018-04-12 06:05:37.908 102 11404.37 56.60 56864.50 88888.00 2018-04-12 06:05:38.408 102 11404.28 56.65 56864.54 88888.00 2018-04-12 06:05:38.908 102 11404.24 56.69 56864.68 88888.00 2018-04-12 06:05:39.408 102 11404.24 56.72 56864.82 88888.00 2018-04-12 06:05:39.908 102 11404.09 56.75 56864.84 88888.00 2018-04-12 06:05:40.408 102 11403.98 56.79 56864.87 88888.00 2018-04-12 06:05:40.908 102 11404.03 56.82 56864.93 88888.00 2018-04-12 06:05:41.408 102 11403.94 56.79 56864.98 88888.00 2018-04-12 06:05:41.908 102 11403.91 56.80 56864.97 88888.00 2018-04-12 06:05:42.408 102 11403.91 56.80 56865.05 88888.00 2018-04-12 06:05:42.908 102 11403.82 56.79 56865.16 88888.00 2018-04-12 06:05:43.408 102 11403.72 56.80 56865.14 88888.00 2018-04-12 06:05:43.908 102 11403.69 56.78 56865.18 88888.00 2018-04-12 06:05:44.408 102 11403.62 56.74 56865.19 88888.00 2018-04-12 06:05:44.908 102 11403.48 56.74 56865.25 88888.00 2018-04-12 06:05:45.408 102 11403.42 56.81 56865.29 88888.00 2018-04-12 06:05:45.908 102 11403.41 56.81 56865.37 88888.00 2018-04-12 06:05:46.408 102 11403.26 56.79 56865.46 88888.00 2018-04-12 06:05:46.908 102 11403.17 56.78 56865.57 88888.00 2018-04-12 06:05:47.408 102 11403.18 56.78 56865.70 88888.00 2018-04-12 06:05:48.408 102 11402.98 56.81 56865.84 88888.00 2018-04-12 06:05:48.908 102 11402.97 56.85 56865.95 88888.00 2018-04-12 06:05:49.408 102 11402.93 56.79 56866.00 88888.00 2018-04-12 06:05:49.908 102 11402.84 56.81 56866.03 88888.00 2018-04-12 06:05:50.408 102 11402.76 56.83 56866.13 88888.00 2018-04-12 06:05:50.908 102 11402.71 56.81 56866.21 88888.00 2018-04-12 06:05:51.408 102 11402.61 56.81 56866.29 88888.00 2018-04-12 06:05:51.908 102 11402.50 56.81 56866.34 88888.00 2018-04-12 06:05:52.408 102 11402.44 56.79 56866.44 88888.00 2018-04-12 06:05:52.908 102 11402.42 56.79 56866.61 88888.00 2018-04-12 06:05:53.408 102 11402.35 56.78 56866.66 88888.00 2018-04-12 06:05:53.908 102 11402.30 56.78 56866.77 88888.00 2018-04-12 06:05:54.408 102 11402.21 56.81 56866.92 88888.00 2018-04-12 06:05:54.908 102 11402.12 56.94 56867.02 88888.00 2018-04-12 06:05:55.408 102 11402.10 56.98 56867.10 88888.00 2018-04-12 06:05:55.908 102 11402.08 56.95 56867.13 88888.00 2018-04-12 06:05:56.408 102 11402.06 56.98 56867.23 88888.00 2018-04-12 06:05:56.908 102 11402.07 57.00 56867.35 88888.00 2018-04-12 06:05:57.408 102 11402.07 57.07 56867.43 88888.00 2018-04-12 06:05:58.408 102 11401.96 57.13 56867.61 88888.00 2018-04-12 06:05:58.908 102 11401.93 57.13 56867.69 88888.00 2018-04-12 06:05:59.408 102 11401.87 57.13 56867.77 88888.00 2018-04-12 06:05:59.908 102 11401.85 57.14 56867.86 88888.00 2018-04-12 06:06:00.408 102 11401.85 57.15 56867.98 88888.00 2018-04-12 06:06:00.908 102 11401.82 57.16 56868.00 88888.00 2018-04-12 06:06:01.408 102 11401.78 57.19 56868.08 88888.00 2018-04-12 06:06:01.908 102 11401.77 57.22 56868.21 88888.00 2018-04-12 06:06:02.408 102 11401.71 57.27 56868.32 88888.00 2018-04-12 06:06:02.908 102 11401.64 57.27 56868.43 88888.00 2018-04-12 06:06:03.408 102 11401.61 57.30 56868.50 88888.00 2018-04-12 06:06:03.908 102 11401.63 57.34 56868.66 88888.00 2018-04-12 06:06:04.408 102 11401.54 57.36 56868.75 88888.00 2018-04-12 06:06:04.908 102 11401.51 57.39 56868.85 88888.00 2018-04-12 06:06:05.408 102 11401.53 57.40 56868.99 88888.00 2018-04-12 06:06:05.908 102 11401.51 57.43 56869.12 88888.00 2018-04-12 06:06:06.408 102 11401.50 57.53 56869.28 88888.00 2018-04-12 06:06:06.908 102 11401.48 57.60 56869.42 88888.00 2018-04-12 06:06:07.408 102 11401.46 57.62 56869.53 88888.00 2018-04-12 06:06:07.908 102 11401.39 57.64 56869.67 88888.00 2018-04-12 06:06:08.408 102 11401.37 57.69 56869.79 88888.00 2018-04-12 06:06:08.908 102 11401.38 57.69 56869.82 88888.00 2018-04-12 06:06:09.408 102 11401.31 57.74 56869.99 88888.00 2018-04-12 06:06:09.908 102 11401.33 57.81 56870.15 88888.00 2018-04-12 06:06:10.408 102 11401.32 57.83 56870.24 88888.00 2018-04-12 06:06:10.908 102 11401.25 57.87 56870.32 88888.00 2018-04-12 06:06:11.408 102 11401.19 57.94 56870.44 88888.00 2018-04-12 06:06:11.908 102 11401.24 57.95 56870.55 88888.00 2018-04-12 06:06:12.408 102 11401.11 57.95 56870.68 88888.00 2018-04-12 06:06:12.908 102 11401.04 57.95 56870.76 88888.00 2018-04-12 06:06:13.408 102 11401.12 58.01 56870.83 88888.00 2018-04-12 06:06:13.908 102 11401.11 58.05 56870.95 88888.00 2018-04-12 06:06:14.408 102 11401.12 58.07 56871.10 88888.00 2018-04-12 06:06:14.908 102 11401.16 58.11 56871.22 88888.00 2018-04-12 06:06:15.408 102 11401.12 58.15 56871.27 88888.00 2018-04-12 06:06:15.908 102 11401.09 58.15 56871.34 88888.00 2018-04-12 06:06:16.408 102 11401.11 58.22 56871.41 88888.00 2018-04-12 06:06:16.908 102 11401.15 58.24 56871.47 88888.00 2018-04-12 06:06:17.408 102 11401.13 58.32 56871.52 88888.00 2018-04-12 06:06:17.908 102 11401.16 58.37 56871.58 88888.00 2018-04-12 06:06:18.408 102 11401.23 58.44 56871.60 88888.00 2018-04-12 06:06:18.908 102 11401.15 58.44 56871.60 88888.00 2018-04-12 06:06:19.408 102 11401.08 58.45 56871.54 88888.00 2018-04-12 06:06:19.908 102 11401.13 58.48 56871.54 88888.00 2018-04-12 06:06:20.408 102 11401.19 58.50 56871.53 88888.00 2018-04-12 06:06:20.908 102 11401.15 58.50 56871.52 88888.00 2018-04-12 06:06:21.408 102 11401.20 58.55 56871.52 88888.00 2018-04-12 06:06:21.908 102 11401.26 58.56 56871.52 88888.00 2018-04-12 06:06:22.408 102 11401.27 58.52 56871.55 88888.00 2018-04-12 06:06:22.908 102 11401.32 58.57 56871.56 88888.00 2018-04-12 06:06:23.408 102 11401.36 58.63 56871.60 88888.00 2018-04-12 06:06:23.908 102 11401.30 58.69 56871.61 88888.00 2018-04-12 06:06:24.408 102 11401.26 58.77 56871.65 88888.00 2018-04-12 06:06:24.908 102 11401.31 58.73 56871.58 88888.00 2018-04-12 06:06:25.408 102 11401.27 58.70 56871.60 88888.00 2018-04-12 06:06:25.908 102 11401.22 58.75 56871.61 88888.00 2018-04-12 06:06:26.408 102 11401.27 58.76 56871.59 88888.00 2018-04-12 06:06:26.908 102 11401.32 58.76 56871.59 88888.00 2018-04-12 06:06:27.408 102 11401.26 58.78 56871.60 88888.00 2018-04-12 06:06:27.908 102 11401.32 58.83 56871.61 88888.00 2018-04-12 06:06:28.408 102 11401.32 58.84 56871.67 88888.00 2018-04-12 06:06:28.908 102 11401.29 58.85 56871.67 88888.00 2018-04-12 06:06:29.408 102 11401.24 58.89 56871.66 88888.00 2018-04-12 06:06:29.908 102 11401.30 58.91 56871.67 88888.00 2018-04-12 06:06:30.408 102 11401.29 58.89 56871.69 88888.00 2018-04-12 06:06:30.908 102 11401.26 58.91 56871.69 88888.00 2018-04-12 06:06:31.408 102 11401.30 58.89 56871.71 88888.00 2018-04-12 06:06:31.908 102 11401.27 58.79 56871.66 88888.00 2018-04-12 06:06:32.408 102 11401.27 58.80 56871.61 88888.00 2018-04-12 06:06:32.908 102 11401.32 58.87 56871.62 88888.00 2018-04-12 06:06:33.408 102 11401.33 58.87 56871.59 88888.00 2018-04-12 06:06:33.908 102 11401.29 58.82 56871.54 88888.00 2018-04-12 06:06:34.408 102 11401.32 58.77 56871.48 88888.00 2018-04-12 06:06:34.908 102 11401.36 58.79 56871.46 88888.00 2018-04-12 06:06:35.408 102 11401.38 58.80 56871.46 88888.00 2018-04-12 06:06:35.908 102 11401.33 58.78 56871.46 88888.00 2018-04-12 06:06:36.408 102 11401.37 58.76 56871.40 88888.00 2018-04-12 06:06:36.908 102 11401.34 58.69 56871.37 88888.00 2018-04-12 06:06:37.408 102 11401.33 58.69 56871.40 88888.00 2018-04-12 06:06:37.908 102 11401.38 58.68 56871.34 88888.00 2018-04-12 06:06:38.408 102 11401.43 58.65 56871.30 88888.00 2018-04-12 06:06:38.908 102 11401.40 58.63 56871.37 88888.00 2018-04-12 06:06:39.909 102 11401.39 58.58 56871.33 88888.00 2018-04-12 06:06:40.409 102 11401.31 58.57 56871.32 88888.00 2018-04-12 06:06:40.909 102 11401.33 58.52 56871.35 88888.00 2018-04-12 06:06:41.409 102 11401.34 58.46 56871.35 88888.00 2018-04-12 06:06:41.909 102 11401.25 58.48 56871.37 88888.00 2018-04-12 06:06:42.409 102 11401.23 58.45 56871.37 88888.00 2018-04-12 06:06:42.909 102 11401.30 58.43 56871.41 88888.00 2018-04-12 06:06:43.409 102 11401.24 58.46 56871.51 88888.00 2018-04-12 06:06:43.909 102 11401.18 58.45 56871.52 88888.00 2018-04-12 06:06:44.409 102 11401.25 58.41 56871.46 88888.00 2018-04-12 06:06:44.909 102 11401.22 58.36 56871.43 88888.00 2018-04-12 06:06:45.409 102 11401.19 58.31 56871.51 88888.00 2018-04-12 06:06:45.909 102 11401.25 58.31 56871.56 88888.00 2018-04-12 06:06:46.409 102 11401.27 58.26 56871.60 88888.00 2018-04-12 06:06:46.909 102 11401.26 58.22 56871.59 88888.00 2018-04-12 06:06:47.909 102 11401.32 58.28 56871.65 88888.00 2018-04-12 06:06:48.409 102 11401.25 58.28 56871.64 88888.00 2018-04-12 06:06:48.909 102 11401.20 58.36 56871.67 88888.00 2018-04-12 06:06:49.909 102 11401.27 58.31 56871.72 88888.00 2018-04-12 06:06:50.409 102 11401.29 58.28 56871.71 88888.00 2018-04-12 06:06:50.909 102 11401.31 58.24 56871.66 88888.00 2018-04-12 06:06:51.409 102 11401.31 58.28 56871.67 88888.00 2018-04-12 06:06:51.909 102 11401.32 58.29 56871.66 88888.00 2018-04-12 06:06:52.409 102 11401.32 58.24 56871.68 88888.00 2018-04-12 06:06:52.909 102 11401.31 58.19 56871.75 88888.00 2018-04-12 06:06:53.409 102 11401.31 58.15 56871.74 88888.00 2018-04-12 06:06:53.909 102 11401.32 58.08 56871.65 88888.00 2018-04-12 06:06:54.409 102 11401.30 58.05 56871.55 88888.00 2018-04-12 06:06:54.909 102 11401.29 58.08 56871.61 88888.00 2018-04-12 06:06:55.409 102 11401.27 58.10 56871.59 88888.00 2018-04-12 06:06:55.909 102 11401.31 58.05 56871.58 88888.00 2018-04-12 06:06:56.409 102 11401.29 58.01 56871.60 88888.00 2018-04-12 06:06:56.909 102 11401.27 58.03 56871.52 88888.00 2018-04-12 06:06:57.409 102 11401.31 58.03 56871.48 88888.00 2018-04-12 06:06:57.909 102 11401.33 57.94 56871.46 88888.00 2018-04-12 06:06:58.409 102 11401.30 57.91 56871.46 88888.00 2018-04-12 06:06:58.909 102 11401.34 57.88 56871.47 88888.00 2018-04-12 06:06:59.409 102 11401.34 57.90 56871.51 88888.00 2018-04-12 06:06:59.909 102 11401.27 57.90 56871.47 88888.00 2018-04-12 06:07:00.409 102 11401.23 57.87 56871.43 88888.00 2018-04-12 06:07:00.909 102 11401.25 57.89 56871.41 88888.00 2018-04-12 06:07:01.409 102 11401.20 57.88 56871.40 88888.00 2018-04-12 06:07:01.909 102 11401.22 57.90 56871.41 88888.00 2018-04-12 06:07:02.409 102 11401.27 57.85 56871.43 88888.00 2018-04-12 06:07:02.909 102 11401.18 57.81 56871.46 88888.00 2018-04-12 06:07:03.409 102 11401.10 57.84 56871.43 88888.00 2018-04-12 06:07:03.909 102 11401.10 57.83 56871.51 88888.00 2018-04-12 06:07:04.409 102 11401.15 57.81 56871.49 88888.00 2018-04-12 06:07:04.909 102 11401.10 57.78 56871.41 88888.00 2018-04-12 06:07:05.409 102 11401.12 57.77 56871.36 88888.00 2018-04-12 06:07:05.909 102 11401.09 57.74 56871.30 88888.00 2018-04-12 06:07:06.409 102 11401.10 57.74 56871.26 88888.00 2018-04-12 06:07:06.909 102 11401.06 57.73 56871.24 88888.00 2018-04-12 06:07:07.409 102 11401.08 57.66 56871.26 88888.00 2018-04-12 06:07:07.909 102 11401.16 57.62 56871.23 88888.00 2018-04-12 06:07:08.409 102 11401.10 57.62 56871.16 88888.00 2018-04-12 06:07:08.909 102 11401.09 57.58 56871.14 88888.00 2018-04-12 06:07:09.409 102 11401.03 57.53 56871.04 88888.00 2018-04-12 06:07:09.909 102 11401.03 57.53 56871.01 88888.00 2018-04-12 06:07:10.409 102 11401.08 57.51 56871.01 88888.00 2018-04-12 06:07:10.909 102 11401.03 57.50 56870.96 88888.00 2018-04-12 06:07:11.409 102 11401.02 57.48 56870.92 88888.00 2018-04-12 06:07:11.909 102 11401.13 57.46 56870.92 88888.00 2018-04-12 06:07:12.409 102 11401.13 57.42 56870.94 88888.00 2018-04-12 06:07:12.909 102 11401.10 57.36 56870.91 88888.00 2018-04-12 06:07:13.409 102 11401.13 57.40 56870.90 88888.00 2018-04-12 06:07:13.909 102 11401.22 57.37 56870.82 88888.00 2018-04-12 06:07:14.409 102 11401.23 57.30 56870.74 88888.00 2018-04-12 06:07:14.909 102 11401.24 57.29 56870.75 88888.00 2018-04-12 06:07:15.409 102 11401.38 57.26 56870.65 88888.00 2018-04-12 06:07:15.909 102 11401.40 57.26 56870.57 88888.00 2018-04-12 06:07:16.409 102 11401.38 57.29 56870.49 88888.00 2018-04-12 06:07:16.909 102 11401.44 57.28 56870.47 88888.00 2018-04-12 06:07:17.409 102 11401.43 57.22 56870.37 88888.00 2018-04-12 06:07:17.909 102 11401.44 57.17 56870.25 88888.00 2018-04-12 06:07:18.409 102 11401.51 57.13 56870.13 88888.00 2018-04-12 06:07:18.909 102 11401.53 57.09 56870.06 88888.00 2018-04-12 06:07:19.409 102 11401.48 57.07 56870.01 88888.00 2018-04-12 06:07:19.909 102 11401.52 57.08 56869.91 88888.00 2018-04-12 06:07:20.409 102 11401.58 57.06 56869.81 88888.00 2018-04-12 06:07:21.409 102 11401.64 56.93 56869.67 88888.00 2018-04-12 06:07:21.909 102 11401.67 56.87 56869.56 88888.00 2018-04-12 06:07:22.409 102 11401.63 56.78 56869.47 88888.00 2018-04-12 06:07:22.909 102 11401.60 56.79 56869.36 88888.00 2018-04-12 06:07:23.409 102 11401.58 56.82 56869.27 88888.00 2018-04-12 06:07:23.909 102 11401.54 56.75 56869.15 88888.00 2018-04-12 06:07:24.409 102 11401.56 56.71 56869.09 88888.00 2018-04-12 06:07:24.909 102 11401.59 56.69 56869.04 88888.00 2018-04-12 06:07:25.409 102 11401.61 56.66 56868.91 88888.00 2018-04-12 06:07:25.909 102 11401.57 56.64 56868.82 88888.00 2018-04-12 06:07:26.409 102 11401.56 56.61 56868.69 88888.00 2018-04-12 06:07:26.909 102 11401.57 56.60 56868.58 88888.00 2018-04-12 06:07:27.409 102 11401.56 56.54 56868.47 88888.00 2018-04-12 06:07:27.909 102 11401.50 56.52 56868.31 88888.00 2018-04-12 06:07:28.409 102 11401.53 56.51 56868.19 88888.00 2018-04-12 06:07:28.909 102 11401.50 56.46 56868.11 88888.00 2018-04-12 06:07:29.409 102 11401.47 56.47 56867.99 88888.00 2018-04-12 06:07:29.909 102 11401.56 56.44 56867.93 88888.00 2018-04-12 06:07:30.409 102 11401.51 56.40 56867.82 88888.00 2018-04-12 06:07:31.409 102 11401.54 56.44 56867.67 88888.00 2018-04-12 06:07:31.909 102 11401.54 56.45 56867.57 88888.00 2018-04-12 06:07:32.409 102 11401.48 56.42 56867.50 88888.00 2018-04-12 06:07:32.909 102 11401.52 56.41 56867.39 88888.00 2018-04-12 06:07:33.409 102 11401.56 56.42 56867.30 88888.00 2018-04-12 06:07:33.909 102 11401.56 56.45 56867.23 88888.00 2018-04-12 06:07:34.409 102 11401.58 56.49 56867.15 88888.00 2018-04-12 06:07:34.909 102 11401.70 56.52 56867.07 88888.00 2018-04-12 06:07:35.409 102 11401.68 56.51 56866.99 88888.00 2018-04-12 06:07:35.909 102 11401.71 56.48 56866.91 88888.00 2018-04-12 06:07:36.409 102 11401.74 56.49 56866.81 88888.00 2018-04-12 06:07:36.909 102 11401.75 56.52 56866.70 88888.00 2018-04-12 06:07:37.409 102 11401.84 56.53 56866.53 88888.00 2018-04-12 06:07:37.909 102 11401.82 56.51 56866.40 88888.00 2018-04-12 06:07:38.409 102 11401.86 56.54 56866.29 88888.00 2018-04-12 06:07:38.909 102 11401.84 56.52 56866.16 88888.00 2018-04-12 06:07:39.409 102 11401.86 56.54 56866.06 88888.00 2018-04-12 06:07:39.909 102 11401.91 56.53 56865.95 88888.00 2018-04-12 06:07:40.409 102 11401.88 56.52 56865.90 88888.00 2018-04-12 06:07:40.909 102 11401.91 56.53 56865.87 88888.00 2018-04-12 06:07:41.409 102 11401.94 56.54 56865.82 88888.00 2018-04-12 06:07:41.909 102 11401.94 56.53 56865.76 88888.00 2018-04-12 06:07:42.409 102 11401.92 56.53 56865.71 88888.00 2018-04-12 06:07:42.909 102 11401.95 56.47 56865.68 88888.00 2018-04-12 06:07:43.409 102 11401.93 56.47 56865.63 88888.00 2018-04-12 06:07:43.909 102 11401.91 56.51 56865.65 88888.00 2018-04-12 06:07:44.409 102 11401.98 56.54 56865.59 88888.00 2018-04-12 06:07:44.909 102 11401.96 56.52 56865.53 88888.00 2018-04-12 06:07:45.409 102 11401.86 56.53 56865.48 88888.00 2018-04-12 06:07:45.909 102 11401.85 56.57 56865.43 88888.00 2018-04-12 06:07:46.409 102 11401.87 56.58 56865.39 88888.00 2018-04-12 06:07:46.909 102 11401.85 56.57 56865.35 88888.00 2018-04-12 06:07:47.409 102 11401.87 56.52 56865.32 88888.00 2018-04-12 06:07:47.909 102 11401.92 56.47 56865.30 88888.00 2018-04-12 06:07:48.409 102 11401.87 56.46 56865.25 88888.00 2018-04-12 06:07:48.909 102 11401.86 56.47 56865.18 88888.00 2018-04-12 06:07:49.409 102 11401.93 56.51 56865.11 88888.00 2018-04-12 06:07:49.909 102 11402.00 56.51 56865.03 88888.00 2018-04-12 06:07:50.409 102 11401.95 56.48 56864.95 88888.00 2018-04-12 06:07:50.909 102 11402.00 56.47 56864.92 88888.00 2018-04-12 06:07:51.409 102 11401.98 56.47 56864.84 88888.00 2018-04-12 06:07:51.909 102 11401.98 56.47 56864.79 88888.00 2018-04-12 06:07:52.409 102 11402.00 56.47 56864.72 88888.00 2018-04-12 06:07:52.909 102 11402.03 56.42 56864.67 88888.00 2018-04-12 06:07:53.409 102 11402.00 56.38 56864.56 88888.00 2018-04-12 06:07:53.909 102 11402.05 56.41 56864.54 88888.00 2018-04-12 06:07:54.409 102 11402.12 56.40 56864.46 88888.00 2018-04-12 06:07:54.909 102 11402.12 56.37 56864.37 88888.00 2018-04-12 06:07:55.409 102 11402.10 56.40 56864.37 88888.00 2018-04-12 06:07:55.909 102 11402.16 56.42 56864.29 88888.00 2018-04-12 06:07:56.409 102 11402.16 56.41 56864.26 88888.00 2018-04-12 06:07:56.909 102 11402.20 56.45 56864.21 88888.00 2018-04-12 06:07:57.409 102 11402.24 56.49 56864.18 88888.00 2018-04-12 06:07:57.909 102 11402.30 56.49 56864.14 88888.00 2018-04-12 06:07:58.409 102 11402.29 56.52 56864.09 88888.00 2018-04-12 06:07:58.909 102 11402.29 56.57 56864.05 88888.00 2018-04-12 06:07:59.409 102 11402.40 56.67 56864.09 88888.00 2018-04-12 06:07:59.909 102 11402.40 56.67 56864.10 88888.00 2018-04-12 06:08:00.409 102 11402.42 56.73 56864.09 88888.00 2018-04-12 06:08:00.909 102 11402.51 56.81 56864.07 88888.00 2018-04-12 06:08:01.409 102 11402.52 56.79 56864.03 88888.00 2018-04-12 06:08:01.909 102 11402.56 56.85 56864.09 88888.00 2018-04-12 06:08:02.909 102 11402.68 57.00 56864.10 88888.00 2018-04-12 06:08:03.409 102 11402.65 57.06 56864.07 88888.00 2018-04-12 06:08:03.909 102 11402.78 57.10 56864.07 88888.00 2018-04-12 06:08:04.409 102 11402.87 57.15 56864.08 88888.00 2018-04-12 06:08:04.909 102 11402.82 57.19 56864.00 88888.00 2018-04-12 06:08:05.409 102 11402.86 57.20 56863.92 88888.00 2018-04-12 06:08:05.909 102 11402.97 57.19 56863.89 88888.00 2018-04-12 06:08:06.409 102 11402.95 57.17 56863.89 88888.00 2018-04-12 06:08:06.909 102 11402.96 57.23 56863.84 88888.00 2018-04-12 06:08:07.409 102 11403.03 57.23 56863.83 88888.00 2018-04-12 06:08:07.909 102 11402.99 57.20 56863.81 88888.00 2018-04-12 06:08:08.409 102 11402.95 57.21 56863.78 88888.00 2018-04-12 06:08:08.909 102 11403.00 57.23 56863.73 88888.00 2018-04-12 06:08:09.409 102 11403.07 57.19 56863.65 88888.00 2018-04-12 06:08:09.909 102 11403.04 57.17 56863.60 88888.00 2018-04-12 06:08:10.409 102 11403.09 57.17 56863.57 88888.00 2018-04-12 06:08:10.909 102 11403.14 57.15 56863.45 88888.00 2018-04-12 06:08:11.409 102 11403.00 57.10 56863.40 88888.00 2018-04-12 06:08:11.909 102 11403.00 57.10 56863.37 88888.00 2018-04-12 06:08:12.909 102 11403.04 57.05 56863.18 88888.00 2018-04-12 06:08:13.409 102 11403.04 57.06 56863.19 88888.00 2018-04-12 06:08:13.909 102 11403.11 57.00 56863.19 88888.00 2018-04-12 06:08:14.409 102 11403.11 56.89 56863.08 88888.00 2018-04-12 06:08:14.909 102 11403.11 56.91 56863.05 88888.00 2018-04-12 06:08:15.409 102 11403.13 56.95 56863.05 88888.00 2018-04-12 06:08:15.909 102 11403.11 56.96 56863.02 88888.00 2018-04-12 06:08:16.409 102 11403.09 56.89 56862.94 88888.00 2018-04-12 06:08:16.909 102 11403.09 56.85 56862.88 88888.00 2018-04-12 06:08:17.409 102 11403.12 56.81 56862.89 88888.00 2018-04-12 06:08:17.909 102 11403.07 56.78 56862.91 88888.00 2018-04-12 06:08:18.409 102 11403.11 56.75 56862.91 88888.00 2018-04-12 06:08:18.909 102 11403.18 56.73 56862.89 88888.00 2018-04-12 06:08:19.409 102 11403.14 56.73 56862.88 88888.00 2018-04-12 06:08:19.909 102 11403.13 56.78 56862.91 88888.00 2018-04-12 06:08:20.409 102 11403.20 56.78 56862.93 88888.00 2018-04-12 06:08:20.909 102 11403.23 56.65 56862.83 88888.00 2018-04-12 06:08:21.409 102 11403.28 56.67 56862.81 88888.00 2018-04-12 06:08:21.909 102 11403.35 56.75 56862.82 88888.00 2018-04-12 06:08:22.409 102 11403.32 56.81 56862.77 88888.00 2018-04-12 06:08:22.909 102 11403.34 56.76 56862.75 88888.00 2018-04-12 06:08:23.409 102 11403.38 56.76 56862.68 88888.00 2018-04-12 06:08:23.909 102 11403.40 56.80 56862.67 88888.00 2018-04-12 06:08:24.409 102 11403.38 56.83 56862.60 88888.00 2018-04-12 06:08:24.909 102 11403.45 56.87 56862.48 88888.00 2018-04-12 06:08:25.409 102 11403.51 56.88 56862.44 88888.00 2018-04-12 06:08:25.909 102 11403.53 56.87 56862.38 88888.00 2018-04-12 06:08:26.409 102 11403.54 56.87 56862.36 88888.00 2018-04-12 06:08:26.909 102 11403.61 56.86 56862.24 88888.00 2018-04-12 06:08:27.409 102 11403.63 56.86 56862.19 88888.00 2018-04-12 06:08:27.909 102 11403.58 56.87 56862.17 88888.00 2018-04-12 06:08:28.409 102 11403.62 56.85 56862.09 88888.00 2018-04-12 06:08:28.909 102 11403.74 56.75 56862.04 88888.00 2018-04-12 06:08:29.409 102 11403.79 56.75 56861.95 88888.00 2018-04-12 06:08:29.909 102 11403.79 56.85 56861.93 88888.00 2018-04-12 06:08:30.409 102 11403.86 56.87 56861.87 88888.00 2018-04-12 06:08:30.909 102 11403.86 56.93 56861.80 88888.00 2018-04-12 06:08:31.409 102 11403.91 56.98 56861.79 88888.00 2018-04-12 06:08:31.909 102 11403.97 56.99 56861.76 88888.00 2018-04-12 06:08:32.409 102 11403.98 56.99 56861.73 88888.00 2018-04-12 06:08:32.909 102 11403.94 57.00 56861.74 88888.00 2018-04-12 06:08:33.409 102 11404.01 56.98 56861.72 88888.00 2018-04-12 06:08:33.909 102 11404.00 56.98 56861.65 88888.00 2018-04-12 06:08:34.409 102 11404.01 57.02 56861.64 88888.00 2018-04-12 06:08:34.909 102 11404.07 57.00 56861.61 88888.00 2018-04-12 06:08:35.409 102 11404.08 56.99 56861.58 88888.00 2018-04-12 06:08:35.909 102 11404.03 57.00 56861.60 88888.00 2018-04-12 06:08:36.409 102 11404.03 57.02 56861.60 88888.00 2018-04-12 06:08:36.909 102 11404.09 56.99 56861.58 88888.00 2018-04-12 06:08:37.409 102 11404.05 56.96 56861.58 88888.00 2018-04-12 06:08:37.909 102 11404.01 56.93 56861.58 88888.00 2018-04-12 06:08:38.409 102 11404.04 56.94 56861.55 88888.00 2018-04-12 06:08:38.909 102 11403.98 56.98 56861.52 88888.00 2018-04-12 06:08:39.409 102 11403.97 57.05 56861.52 88888.00 2018-04-12 06:08:39.909 102 11403.98 57.06 56861.52 88888.00 2018-04-12 06:08:40.409 102 11404.00 57.08 56861.57 88888.00 2018-04-12 06:08:40.909 102 11403.98 57.15 56861.57 88888.00 2018-04-12 06:08:41.409 102 11404.11 57.16 56861.60 88888.00 2018-04-12 06:08:41.909 102 11404.10 57.16 56861.63 88888.00 2018-04-12 06:08:42.409 102 11404.07 57.19 56861.69 88888.00 2018-04-12 06:08:42.910 102 11404.11 57.27 56861.77 88888.00 2018-04-12 06:08:43.410 102 11404.21 57.27 56861.83 88888.00 2018-04-12 06:08:44.410 102 11404.17 57.30 56861.82 88888.00 2018-04-12 06:08:44.910 102 11404.18 57.30 56861.89 88888.00 2018-04-12 06:08:45.410 102 11404.19 57.29 56861.98 88888.00 2018-04-12 06:08:45.910 102 11404.25 57.35 56862.08 88888.00 2018-04-12 06:08:46.410 102 11404.28 57.37 56862.14 88888.00 2018-04-12 06:08:46.910 102 11404.34 57.42 56862.22 88888.00 2018-04-12 06:08:47.410 102 11404.29 57.42 56862.29 88888.00 2018-04-12 06:08:47.910 102 11404.32 57.47 56862.36 88888.00 2018-04-12 06:08:48.410 102 11404.34 57.47 56862.46 88888.00 2018-04-12 06:08:48.910 102 11404.30 57.50 56862.57 88888.00 2018-04-12 06:08:49.410 102 11404.28 57.54 56862.64 88888.00 2018-04-12 06:08:49.910 102 11404.37 57.54 56862.63 88888.00 2018-04-12 06:08:50.410 102 11404.32 57.56 56862.66 88888.00 2018-04-12 06:08:50.910 102 11404.34 57.61 56862.72 88888.00 2018-04-12 06:08:51.410 102 11404.38 57.63 56862.80 88888.00 2018-04-12 06:08:51.910 102 11404.37 57.61 56862.91 88888.00 2018-04-12 06:08:52.410 102 11404.31 57.62 56862.95 88888.00 2018-04-12 06:08:52.910 102 11404.37 57.61 56863.04 88888.00 2018-04-12 06:08:53.410 102 11404.45 57.61 56863.06 88888.00 2018-04-12 06:08:53.910 102 11404.45 57.61 56863.17 88888.00 2018-04-12 06:08:54.410 102 11404.56 57.55 56863.26 88888.00 2018-04-12 06:08:54.910 102 11404.56 57.57 56863.32 88888.00 2018-04-12 06:08:55.410 102 11404.58 57.61 56863.33 88888.00 2018-04-12 06:08:55.910 102 11404.58 57.66 56863.38 88888.00 2018-04-12 06:08:56.410 102 11404.60 57.62 56863.51 88888.00 2018-04-12 06:08:56.910 102 11404.59 57.55 56863.62 88888.00 2018-04-12 06:08:57.410 102 11404.65 57.56 56863.71 88888.00 2018-04-12 06:08:57.910 102 11404.71 57.57 56863.78 88888.00 2018-04-12 06:08:58.410 102 11404.70 57.57 56863.88 88888.00 2018-04-12 06:08:58.910 102 11404.69 57.63 56863.96 88888.00 2018-04-12 06:08:59.410 102 11404.81 57.70 56864.08 88888.00 2018-04-12 06:08:59.910 102 11404.91 57.69 56864.20 88888.00 2018-04-12 06:09:00.410 102 11404.87 57.71 56864.30 88888.00 2018-04-12 06:09:00.910 102 11404.95 57.75 56864.39 88888.00 2018-04-12 06:09:01.410 102 11404.99 57.73 56864.59 88888.00 2018-04-12 06:09:01.910 102 11405.00 57.73 56864.71 88888.00 2018-04-12 06:09:02.410 102 11405.01 57.78 56864.81 88888.00 2018-04-12 06:09:02.910 102 11405.02 57.81 56864.97 88888.00 2018-04-12 06:09:03.410 102 11405.02 57.83 56865.10 88888.00 2018-04-12 06:09:03.910 102 11405.08 57.85 56865.24 88888.00 2018-04-12 06:09:04.410 102 11405.16 57.88 56865.39 88888.00 2018-04-12 06:09:04.910 102 11405.15 57.87 56865.57 88888.00 2018-04-12 06:09:05.410 102 11405.13 57.95 56865.71 88888.00 2018-04-12 06:09:05.910 102 11405.23 57.95 56865.85 88888.00 2018-04-12 06:09:06.410 102 11405.25 57.94 56865.95 88888.00 2018-04-12 06:09:06.910 102 11405.32 57.98 56866.13 88888.00 2018-04-12 06:09:07.410 102 11405.40 58.03 56866.23 88888.00 2018-04-12 06:09:07.910 102 11405.42 58.02 56866.35 88888.00 2018-04-12 06:09:08.410 102 11405.43 58.01 56866.47 88888.00 2018-04-12 06:09:08.910 102 11405.51 58.16 56866.59 88888.00 2018-04-12 06:09:09.410 102 11405.56 58.15 56866.66 88888.00 2018-04-12 06:09:09.910 102 11405.56 58.10 56866.76 88888.00 2018-04-12 06:09:10.410 102 11405.62 58.09 56866.79 88888.00 2018-04-12 06:09:10.910 102 11405.71 58.09 56866.93 88888.00 2018-04-12 06:09:11.410 102 11405.69 58.10 56867.04 88888.00 2018-04-12 06:09:11.910 102 11405.74 58.10 56867.18 88888.00 2018-04-12 06:09:12.410 102 11405.91 58.14 56867.25 88888.00 2018-04-12 06:09:12.910 102 11405.92 58.16 56867.30 88888.00 2018-04-12 06:09:13.410 102 11405.89 58.21 56867.38 88888.00 2018-04-12 06:09:13.910 102 11405.94 58.22 56867.48 88888.00 2018-04-12 06:09:14.410 102 11405.92 58.26 56867.54 88888.00 2018-04-12 06:09:14.910 102 11405.97 58.36 56867.58 88888.00 2018-04-12 06:09:15.410 102 11406.09 58.36 56867.64 88888.00 2018-04-12 06:09:15.910 102 11406.15 58.37 56867.73 88888.00 2018-04-12 06:09:16.410 102 11406.10 58.38 56867.82 88888.00 2018-04-12 06:09:16.910 102 11406.15 58.42 56867.86 88888.00 2018-04-12 06:09:17.410 102 11406.23 58.49 56867.96 88888.00 2018-04-12 06:09:17.910 102 11406.24 58.52 56867.94 88888.00 2018-04-12 06:09:18.410 102 11406.27 58.57 56867.99 88888.00 2018-04-12 06:09:18.910 102 11406.36 58.62 56868.13 88888.00 2018-04-12 06:09:19.410 102 11406.39 58.64 56868.24 88888.00 2018-04-12 06:09:19.910 102 11406.45 58.71 56868.28 88888.00 2018-04-12 06:09:20.410 102 11406.51 58.82 56868.34 88888.00 2018-04-12 06:09:20.910 102 11406.54 58.84 56868.40 88888.00 2018-04-12 06:09:21.410 102 11406.60 58.89 56868.40 88888.00 2018-04-12 06:09:21.910 102 11406.62 58.92 56868.45 88888.00 2018-04-12 06:09:22.410 102 11406.67 58.94 56868.46 88888.00 2018-04-12 06:09:22.910 102 11406.71 58.96 56868.52 88888.00 2018-04-12 06:09:23.410 102 11406.75 58.99 56868.65 88888.00 2018-04-12 06:09:23.910 102 11406.82 59.02 56868.69 88888.00 2018-04-12 06:09:24.410 102 11406.86 59.04 56868.77 88888.00 2018-04-12 06:09:24.910 102 11406.89 59.10 56868.80 88888.00 2018-04-12 06:09:25.910 102 11406.97 59.17 56868.91 88888.00 2018-04-12 06:09:26.410 102 11407.05 59.25 56868.92 88888.00 2018-04-12 06:09:26.910 102 11407.10 59.24 56868.99 88888.00 2018-04-12 06:09:27.410 102 11407.14 59.24 56869.04 88888.00 2018-04-12 06:09:27.910 102 11407.19 59.24 56869.01 88888.00 2018-04-12 06:09:28.410 102 11407.27 59.27 56869.03 88888.00 2018-04-12 06:09:28.910 102 11407.33 59.30 56869.05 88888.00 2018-04-12 06:09:29.410 102 11407.38 59.33 56869.16 88888.00 2018-04-12 06:09:29.910 102 11407.45 59.40 56869.20 88888.00 2018-04-12 06:09:30.410 102 11407.56 59.41 56869.15 88888.00 2018-04-12 06:09:30.910 102 11407.59 59.37 56869.14 88888.00 2018-04-12 06:09:31.410 102 11407.63 59.44 56869.17 88888.00 2018-04-12 06:09:31.910 102 11407.75 59.45 56869.20 88888.00 2018-04-12 06:09:32.410 102 11407.76 59.46 56869.20 88888.00 2018-04-12 06:09:32.910 102 11407.87 59.50 56869.20 88888.00 2018-04-12 06:09:33.910 102 11408.14 59.54 56869.22 88888.00 2018-04-12 06:09:34.410 102 11408.22 59.58 56869.25 88888.00 2018-04-12 06:09:34.910 102 11408.39 59.62 56869.28 88888.00 2018-04-12 06:09:35.410 102 11408.48 59.60 56869.20 88888.00 2018-04-12 06:09:35.910 102 11408.53 59.54 56869.15 88888.00 2018-04-12 06:09:36.410 102 11408.66 59.60 56869.10 88888.00 2018-04-12 06:09:36.910 102 11408.77 59.64 56869.09 88888.00 2018-04-12 06:09:37.410 102 11408.89 59.64 56869.03 88888.00 2018-04-12 06:09:37.910 102 11409.02 59.64 56868.99 88888.00 2018-04-12 06:09:38.410 102 11409.15 59.62 56868.92 88888.00 2018-04-12 06:09:38.910 102 11409.19 59.66 56868.89 88888.00 2018-04-12 06:09:39.410 102 11409.24 59.71 56868.85 88888.00 2018-04-12 06:09:39.910 102 11409.38 59.72 56868.79 88888.00 2018-04-12 06:09:40.410 102 11409.49 59.73 56868.75 88888.00 2018-04-12 06:09:40.910 102 11409.57 59.79 56868.64 88888.00 2018-04-12 06:09:41.410 102 11409.78 59.82 56868.59 88888.00 2018-04-12 06:09:41.910 102 11409.86 59.84 56868.54 88888.00 2018-04-12 06:09:42.410 102 11409.97 59.81 56868.53 88888.00 2018-04-12 06:09:42.910 102 11410.09 59.84 56868.52 88888.00 2018-04-12 06:09:43.410 102 11410.20 59.88 56868.44 88888.00 2018-04-12 06:09:43.910 102 11410.25 59.93 56868.45 88888.00 2018-04-12 06:09:44.410 102 11410.36 59.94 56868.43 88888.00 2018-04-12 06:09:44.910 102 11410.47 59.96 56868.35 88888.00 2018-04-12 06:09:45.410 102 11410.55 60.00 56868.30 88888.00 2018-04-12 06:09:45.910 102 11410.71 60.08 56868.21 88888.00 2018-04-12 06:09:46.410 102 11410.81 60.08 56868.14 88888.00 2018-04-12 06:09:46.910 102 11410.84 60.09 56868.11 88888.00 2018-04-12 06:09:47.410 102 11410.93 60.16 56868.03 88888.00 2018-04-12 06:09:47.910 102 11411.11 60.18 56868.00 88888.00 2018-04-12 06:09:48.410 102 11411.17 60.23 56867.96 88888.00 2018-04-12 06:09:48.910 102 11411.22 60.22 56867.87 88888.00 2018-04-12 06:09:49.410 102 11411.34 60.25 56867.77 88888.00 2018-04-12 06:09:49.910 102 11411.38 60.33 56867.70 88888.00 2018-04-12 06:09:50.410 102 11411.39 60.36 56867.62 88888.00 2018-04-12 06:09:50.910 102 11411.50 60.43 56867.60 88888.00 2018-04-12 06:09:51.410 102 11411.59 60.48 56867.54 88888.00 2018-04-12 06:09:51.910 102 11411.62 60.47 56867.49 88888.00 2018-04-12 06:09:52.410 102 11411.78 60.50 56867.48 88888.00 2018-04-12 06:09:52.910 102 11411.85 60.54 56867.41 88888.00 2018-04-12 06:09:53.410 102 11411.87 60.61 56867.34 88888.00 2018-04-12 06:09:53.910 102 11411.88 60.61 56867.26 88888.00 2018-04-12 06:09:54.410 102 11411.94 60.62 56867.15 88888.00 2018-04-12 06:09:54.910 102 11412.03 60.66 56867.10 88888.00 2018-04-12 06:09:55.410 102 11412.10 60.70 56867.04 88888.00 2018-04-12 06:09:55.910 102 11412.14 60.73 56866.97 88888.00 2018-04-12 06:09:56.410 102 11412.25 60.74 56866.87 88888.00 2018-04-12 06:09:56.910 102 11412.30 60.63 56866.80 88888.00 2018-04-12 06:09:57.410 102 11412.37 60.62 56866.64 88888.00 2018-04-12 06:09:57.910 102 11412.46 60.60 56866.55 88888.00 2018-04-12 06:09:58.410 102 11412.41 60.59 56866.46 88888.00 2018-04-12 06:09:58.910 102 11412.54 60.60 56866.34 88888.00 2018-04-12 06:09:59.410 102 11412.65 60.62 56866.22 88888.00 2018-04-12 06:09:59.910 102 11412.63 60.57 56866.13 88888.00 2018-04-12 06:10:00.410 102 11412.71 60.57 56866.06 88888.00 2018-04-12 06:10:00.910 102 11412.78 60.59 56865.96 88888.00 2018-04-12 06:10:01.410 102 11412.86 60.59 56865.87 88888.00 2018-04-12 06:10:01.910 102 11412.90 60.60 56865.76 88888.00 2018-04-12 06:10:02.410 102 11413.06 60.59 56865.67 88888.00 2018-04-12 06:10:02.910 102 11413.12 60.53 56865.62 88888.00 2018-04-12 06:10:03.410 102 11413.07 60.53 56865.55 88888.00 2018-04-12 06:10:03.910 102 11413.24 60.56 56865.43 88888.00 2018-04-12 06:10:04.410 102 11413.29 60.55 56865.36 88888.00 2018-04-12 06:10:04.910 102 11413.28 60.57 56865.27 88888.00 2018-04-12 06:10:05.410 102 11413.28 60.62 56865.22 88888.00 2018-04-12 06:10:05.910 102 11413.41 60.64 56865.12 88888.00 2018-04-12 06:10:06.410 102 11413.41 60.63 56865.03 88888.00 2018-04-12 06:10:07.410 102 11413.60 60.49 56864.81 88888.00 2018-04-12 06:10:07.910 102 11413.66 60.46 56864.71 88888.00 2018-04-12 06:10:08.410 102 11413.68 60.47 56864.66 88888.00 2018-04-12 06:10:08.910 102 11413.75 60.47 56864.58 88888.00 2018-04-12 06:10:09.410 102 11413.81 60.48 56864.49 88888.00 2018-04-12 06:10:09.910 102 11413.83 60.49 56864.42 88888.00 2018-04-12 06:10:10.410 102 11413.90 60.52 56864.35 88888.00 2018-04-12 06:10:10.910 102 11413.93 60.46 56864.24 88888.00 2018-04-12 06:10:11.410 102 11413.93 60.39 56864.15 88888.00 2018-04-12 06:10:11.910 102 11414.01 60.38 56864.03 88888.00 2018-04-12 06:10:12.410 102 11414.02 60.35 56863.98 88888.00 2018-04-12 06:10:12.910 102 11414.02 60.32 56863.90 88888.00 2018-04-12 06:10:13.410 102 11414.10 60.35 56863.83 88888.00 2018-04-12 06:10:13.910 102 11414.14 60.38 56863.76 88888.00 2018-04-12 06:10:14.410 102 11414.17 60.38 56863.68 88888.00 2018-04-12 06:10:14.910 102 11414.18 60.40 56863.58 88888.00 2018-04-12 06:10:15.410 102 11414.23 60.38 56863.52 88888.00 2018-04-12 06:10:15.910 102 11414.17 60.36 56863.44 88888.00 2018-04-12 06:10:16.410 102 11414.21 60.35 56863.38 88888.00 2018-04-12 06:10:17.410 102 11414.33 60.35 56863.21 88888.00 2018-04-12 06:10:17.910 102 11414.36 60.40 56863.25 88888.00 2018-04-12 06:10:18.410 102 11414.42 60.42 56863.27 88888.00 2018-04-12 06:10:18.910 102 11414.46 60.40 56863.24 88888.00 2018-04-12 06:10:19.410 102 11414.46 60.35 56863.23 88888.00 2018-04-12 06:10:19.910 102 11414.49 60.30 56863.17 88888.00 2018-04-12 06:10:20.410 102 11414.50 60.29 56863.11 88888.00 2018-04-12 06:10:20.910 102 11414.46 60.30 56863.09 88888.00 2018-04-12 06:10:21.410 102 11414.49 60.36 56863.12 88888.00 2018-04-12 06:10:21.910 102 11414.56 60.38 56863.12 88888.00 2018-04-12 06:10:22.410 102 11414.53 60.35 56863.14 88888.00 2018-04-12 06:10:22.910 102 11414.56 60.38 56863.23 88888.00 2018-04-12 06:10:23.410 102 11414.58 60.38 56863.23 88888.00 2018-04-12 06:10:23.910 102 11414.59 60.33 56863.12 88888.00 2018-04-12 06:10:24.410 102 11414.61 60.38 56863.09 88888.00 2018-04-12 06:10:24.910 102 11414.66 60.43 56863.13 88888.00 2018-04-12 06:10:25.410 102 11414.75 60.43 56863.13 88888.00 2018-04-12 06:10:25.910 102 11414.73 60.43 56863.06 88888.00 2018-04-12 06:10:26.410 102 11414.75 60.43 56863.01 88888.00 2018-04-12 06:10:26.910 102 11414.84 60.41 56863.02 88888.00 2018-04-12 06:10:27.410 102 11414.85 60.40 56862.96 88888.00 2018-04-12 06:10:27.910 102 11414.86 60.40 56862.93 88888.00 2018-04-12 06:10:28.410 102 11414.89 60.39 56862.89 88888.00 2018-04-12 06:10:28.910 102 11414.95 60.35 56862.87 88888.00 2018-04-12 06:10:29.410 102 11414.98 60.36 56862.83 88888.00 2018-04-12 06:10:29.910 102 11415.08 60.33 56862.74 88888.00 2018-04-12 06:10:30.410 102 11415.16 60.30 56862.68 88888.00 2018-04-12 06:10:30.910 102 11415.10 60.33 56862.69 88888.00 2018-04-12 06:10:31.410 102 11415.20 60.33 56862.69 88888.00 2018-04-12 06:10:31.910 102 11415.25 60.32 56862.63 88888.00 2018-04-12 06:10:32.410 102 11415.28 60.35 56862.59 88888.00 2018-04-12 06:10:32.910 102 11415.34 60.43 56862.56 88888.00 2018-04-12 06:10:33.410 102 11415.41 60.41 56862.57 88888.00 2018-04-12 06:10:33.910 102 11415.42 60.40 56862.53 88888.00 2018-04-12 06:10:34.410 102 11415.41 60.43 56862.49 88888.00 2018-04-12 06:10:34.910 102 11415.51 60.42 56862.49 88888.00 2018-04-12 06:10:35.410 102 11415.51 60.46 56862.50 88888.00 2018-04-12 06:10:35.910 102 11415.57 60.54 56862.43 88888.00 2018-04-12 06:10:36.410 102 11415.67 60.53 56862.37 88888.00 2018-04-12 06:10:36.910 102 11415.69 60.54 56862.35 88888.00 2018-04-12 06:10:37.411 102 11415.69 60.54 56862.31 88888.00 2018-04-12 06:10:37.911 102 11415.78 60.59 56862.29 88888.00 2018-04-12 06:10:38.411 102 11415.82 60.61 56862.35 88888.00 2018-04-12 06:10:38.911 102 11415.82 60.63 56862.34 88888.00 2018-04-12 06:10:39.411 102 11415.93 60.64 56862.31 88888.00 2018-04-12 06:10:39.911 102 11415.98 60.63 56862.31 88888.00 2018-04-12 06:10:40.411 102 11415.92 60.61 56862.31 88888.00 2018-04-12 06:10:40.911 102 11416.02 60.63 56862.27 88888.00 2018-04-12 06:10:41.411 102 11416.11 60.69 56862.27 88888.00 2018-04-12 06:10:41.911 102 11416.10 60.73 56862.24 88888.00 2018-04-12 06:10:42.411 102 11416.16 60.80 56862.18 88888.00 2018-04-12 06:10:42.911 102 11416.24 60.76 56862.21 88888.00 2018-04-12 06:10:43.411 102 11416.21 60.79 56862.17 88888.00 2018-04-12 06:10:43.911 102 11416.25 60.81 56862.21 88888.00 2018-04-12 06:10:44.411 102 11416.32 60.81 56862.18 88888.00 2018-04-12 06:10:44.911 102 11416.32 60.84 56862.16 88888.00 2018-04-12 06:10:45.411 102 11416.32 60.87 56862.16 88888.00 2018-04-12 06:10:45.911 102 11416.39 60.90 56862.12 88888.00 2018-04-12 06:10:46.411 102 11416.41 60.89 56862.06 88888.00 2018-04-12 06:10:46.911 102 11416.39 60.91 56862.06 88888.00 2018-04-12 06:10:47.411 102 11416.42 60.93 56862.06 88888.00 2018-04-12 06:10:47.911 102 11416.52 60.87 56862.09 88888.00 2018-04-12 06:10:48.911 102 11416.62 60.98 56862.09 88888.00 2018-04-12 06:10:49.411 102 11416.69 61.00 56861.99 88888.00 2018-04-12 06:10:49.911 102 11416.67 61.01 56861.97 88888.00 2018-04-12 06:10:50.411 102 11416.69 61.08 56861.99 88888.00 2018-04-12 06:10:50.911 102 11416.78 61.15 56861.98 88888.00 2018-04-12 06:10:51.411 102 11416.79 61.18 56861.98 88888.00 2018-04-12 06:10:51.911 102 11416.83 61.24 56861.99 88888.00 2018-04-12 06:10:52.411 102 11416.96 61.25 56862.02 88888.00 2018-04-12 06:10:52.911 102 11416.92 61.20 56861.99 88888.00 2018-04-12 06:10:53.411 102 11416.92 61.25 56861.96 88888.00 2018-04-12 06:10:53.911 102 11417.01 61.29 56861.92 88888.00 2018-04-12 06:10:54.411 102 11417.07 61.31 56861.86 88888.00 2018-04-12 06:10:54.911 102 11417.14 61.36 56861.87 88888.00 2018-04-12 06:10:55.411 102 11417.20 61.37 56861.84 88888.00 2018-04-12 06:10:55.911 102 11417.27 61.37 56861.79 88888.00 2018-04-12 06:10:56.911 102 11417.25 61.48 56861.78 88888.00 2018-04-12 06:10:57.411 102 11417.34 61.49 56861.69 88888.00 2018-04-12 06:10:57.911 102 11417.31 61.49 56861.64 88888.00 2018-04-12 06:10:58.911 102 11417.37 61.57 56861.69 88888.00 2018-04-12 06:10:59.411 102 11417.42 61.58 56861.61 88888.00 2018-04-12 06:10:59.911 102 11417.38 61.59 56861.58 88888.00 2018-04-12 06:11:00.411 102 11417.46 61.58 56861.53 88888.00 2018-04-12 06:11:00.911 102 11417.52 61.61 56861.50 88888.00 2018-04-12 06:11:01.411 102 11417.48 61.65 56861.47 88888.00 2018-04-12 06:11:01.911 102 11417.49 61.70 56861.41 88888.00 2018-04-12 06:11:02.411 102 11417.51 61.76 56861.33 88888.00 2018-04-12 06:11:02.911 102 11417.48 61.71 56861.26 88888.00 2018-04-12 06:11:03.411 102 11417.55 61.74 56861.21 88888.00 2018-04-12 06:11:03.911 102 11417.55 61.74 56861.14 88888.00 2018-04-12 06:11:04.411 102 11417.51 61.71 56861.08 88888.00 2018-04-12 06:11:04.911 102 11417.51 61.77 56861.06 88888.00 2018-04-12 06:11:05.411 102 11417.57 61.82 56861.03 88888.00 2018-04-12 06:11:05.911 102 11417.62 61.83 56861.10 88888.00 2018-04-12 06:11:06.411 102 11417.53 61.81 56861.03 88888.00 2018-04-12 06:11:06.911 102 11417.62 61.78 56860.90 88888.00 2018-04-12 06:11:07.411 102 11417.65 61.81 56860.86 88888.00 2018-04-12 06:11:07.911 102 11417.60 61.77 56860.82 88888.00 2018-04-12 06:11:08.411 102 11417.59 61.77 56860.73 88888.00 2018-04-12 06:11:08.911 102 11417.60 61.83 56860.68 88888.00 2018-04-12 06:11:09.411 102 11417.63 61.85 56860.69 88888.00 2018-04-12 06:11:09.911 102 11417.66 61.85 56860.61 88888.00 2018-04-12 06:11:10.411 102 11417.72 61.85 56860.58 88888.00 2018-04-12 06:11:10.911 102 11417.67 61.85 56860.57 88888.00 2018-04-12 06:11:11.411 102 11417.69 61.84 56860.56 88888.00 2018-04-12 06:11:11.911 102 11417.78 61.81 56860.52 88888.00 2018-04-12 06:11:12.411 102 11417.81 61.84 56860.44 88888.00 2018-04-12 06:11:12.911 102 11417.84 61.91 56860.39 88888.00 2018-04-12 06:11:13.411 102 11417.85 61.92 56860.33 88888.00 2018-04-12 06:11:13.911 102 11417.80 61.93 56860.31 88888.00 2018-04-12 06:11:14.411 102 11417.80 61.93 56860.26 88888.00 2018-04-12 06:11:14.911 102 11417.85 61.90 56860.26 88888.00 2018-04-12 06:11:15.411 102 11417.88 61.90 56860.25 88888.00 2018-04-12 06:11:15.911 102 11417.88 61.89 56860.19 88888.00 2018-04-12 06:11:16.411 102 11417.95 61.91 56860.18 88888.00 2018-04-12 06:11:16.911 102 11418.03 61.90 56860.13 88888.00 2018-04-12 06:11:17.411 102 11417.93 61.89 56860.09 88888.00 2018-04-12 06:11:17.911 102 11417.97 61.96 56860.10 88888.00 2018-04-12 06:11:18.411 102 11418.00 61.97 56860.06 88888.00 2018-04-12 06:11:18.911 102 11418.00 61.98 56859.99 88888.00 2018-04-12 06:11:19.411 102 11418.00 62.02 56859.96 88888.00 2018-04-12 06:11:20.411 102 11418.05 62.09 56859.84 88888.00 2018-04-12 06:11:20.911 102 11418.04 62.09 56859.81 88888.00 2018-04-12 06:11:21.411 102 11418.10 62.06 56859.75 88888.00 2018-04-12 06:11:21.911 102 11418.04 62.05 56859.73 88888.00 2018-04-12 06:11:22.411 102 11418.01 62.08 56859.72 88888.00 2018-04-12 06:11:22.911 102 11418.06 62.04 56859.64 88888.00 2018-04-12 06:11:23.411 102 11418.04 61.99 56859.59 88888.00 2018-04-12 06:11:23.911 102 11418.04 62.04 56859.58 88888.00 2018-04-12 06:11:24.411 102 11418.07 62.04 56859.58 88888.00 2018-04-12 06:11:24.911 102 11418.08 62.04 56859.54 88888.00 2018-04-12 06:11:25.411 102 11418.03 62.06 56859.49 88888.00 2018-04-12 06:11:25.911 102 11418.00 62.09 56859.42 88888.00 2018-04-12 06:11:26.411 102 11418.03 62.06 56859.42 88888.00 2018-04-12 06:11:26.911 102 11418.04 62.00 56859.39 88888.00 2018-04-12 06:11:27.411 102 11417.98 61.93 56859.38 88888.00 2018-04-12 06:11:27.911 102 11418.06 61.96 56859.38 88888.00 2018-04-12 06:11:28.411 102 11418.05 61.95 56859.39 88888.00 2018-04-12 06:11:28.911 102 11417.94 61.95 56859.43 88888.00 2018-04-12 06:11:29.411 102 11417.93 61.92 56859.43 88888.00 2018-04-12 06:11:30.411 102 11417.91 61.95 56859.33 88888.00 2018-04-12 06:11:30.911 102 11417.91 61.92 56859.40 88888.00 2018-04-12 06:11:31.411 102 11417.91 61.88 56859.39 88888.00 2018-04-12 06:11:31.911 102 11417.84 61.86 56859.41 88888.00 2018-04-12 06:11:32.411 102 11417.86 61.82 56859.39 88888.00 2018-04-12 06:11:32.911 102 11417.87 61.86 56859.34 88888.00 2018-04-12 06:11:33.411 102 11417.80 61.93 56859.28 88888.00 2018-04-12 06:11:33.911 102 11417.81 61.99 56859.36 88888.00 2018-04-12 06:11:34.411 102 11417.84 62.00 56859.51 88888.00 2018-04-12 06:11:34.911 102 11417.80 61.97 56859.43 88888.00 2018-04-12 06:11:35.411 102 11417.83 61.96 56859.36 88888.00 2018-04-12 06:11:35.911 102 11417.84 61.97 56859.35 88888.00 2018-04-12 06:11:36.411 102 11417.81 61.97 56859.36 88888.00 2018-04-12 06:11:36.911 102 11417.76 61.99 56859.43 88888.00 2018-04-12 06:11:37.411 102 11417.81 62.02 56859.48 88888.00 2018-04-12 06:11:37.911 102 11417.79 62.00 56859.48 88888.00 2018-04-12 06:11:38.411 102 11417.78 61.96 56859.47 88888.00 2018-04-12 06:11:38.911 102 11417.83 61.91 56859.45 88888.00 2018-04-12 06:11:39.411 102 11417.86 61.91 56859.43 88888.00 2018-04-12 06:11:39.911 102 11417.79 61.90 56859.48 88888.00 2018-04-12 06:11:40.411 102 11417.76 61.92 56859.47 88888.00 2018-04-12 06:11:40.911 102 11417.80 61.92 56859.45 88888.00 2018-04-12 06:11:41.411 102 11417.76 61.85 56859.48 88888.00 2018-04-12 06:11:41.911 102 11417.70 61.84 56859.52 88888.00 2018-04-12 06:11:42.411 102 11417.76 61.89 56859.52 88888.00 2018-04-12 06:11:42.911 102 11417.72 61.85 56859.45 88888.00 2018-04-12 06:11:43.411 102 11417.66 61.86 56859.49 88888.00 2018-04-12 06:11:43.911 102 11417.65 61.91 56859.45 88888.00 2018-04-12 06:11:44.411 102 11417.64 61.86 56859.51 88888.00 2018-04-12 06:11:44.911 102 11417.58 61.84 56859.54 88888.00 2018-04-12 06:11:45.411 102 11417.59 61.82 56859.53 88888.00 2018-04-12 06:11:45.911 102 11417.59 61.83 56859.58 88888.00 2018-04-12 06:11:46.411 102 11417.50 61.79 56859.62 88888.00 2018-04-12 06:11:46.911 102 11417.50 61.84 56859.62 88888.00 2018-04-12 06:11:47.411 102 11417.50 61.79 56859.62 88888.00 2018-04-12 06:11:47.911 102 11417.42 61.79 56859.62 88888.00 2018-04-12 06:11:48.411 102 11417.36 61.76 56859.70 88888.00 2018-04-12 06:11:48.911 102 11417.43 61.86 56859.75 88888.00 2018-04-12 06:11:49.411 102 11417.48 61.84 56859.75 88888.00 2018-04-12 06:11:49.911 102 11417.42 61.88 56859.80 88888.00 2018-04-12 06:11:50.411 102 11417.44 61.86 56859.81 88888.00 2018-04-12 06:11:50.911 102 11417.42 61.82 56859.77 88888.00 2018-04-12 06:11:51.411 102 11417.37 61.83 56859.83 88888.00 2018-04-12 06:11:51.911 102 11417.34 61.84 56859.85 88888.00 2018-04-12 06:11:52.411 102 11417.30 61.89 56859.90 88888.00 2018-04-12 06:11:52.911 102 11417.28 61.89 56859.94 88888.00 2018-04-12 06:11:53.411 102 11417.30 61.84 56859.93 88888.00 2018-04-12 06:11:53.911 102 11417.31 61.85 56859.99 88888.00 2018-04-12 06:11:54.411 102 11417.25 61.88 56860.00 88888.00 2018-04-12 06:11:54.911 102 11417.22 61.93 56860.09 88888.00 2018-04-12 06:11:55.411 102 11417.21 61.99 56860.18 88888.00 2018-04-12 06:11:55.911 102 11417.18 61.95 56860.20 88888.00 2018-04-12 06:11:56.411 102 11417.13 61.92 56860.18 88888.00 2018-04-12 06:11:56.911 102 11417.14 61.90 56860.26 88888.00 2018-04-12 06:11:57.411 102 11417.13 61.95 56860.31 88888.00 2018-04-12 06:11:57.911 102 11417.10 61.99 56860.36 88888.00 2018-04-12 06:11:58.411 102 11417.09 62.03 56860.35 88888.00 2018-04-12 06:11:58.911 102 11417.11 62.04 56860.43 88888.00 2018-04-12 06:11:59.411 102 11417.08 62.03 56860.51 88888.00 2018-04-12 06:11:59.911 102 11417.06 62.08 56860.56 88888.00 2018-04-12 06:12:00.411 102 11417.04 62.09 56860.58 88888.00 2018-04-12 06:12:00.911 102 11417.00 62.08 56860.60 88888.00 2018-04-12 06:12:01.911 102 11416.97 62.09 56860.65 88888.00 2018-04-12 06:12:02.411 102 11417.00 62.08 56860.69 88888.00 2018-04-12 06:12:02.911 102 11416.94 62.13 56860.70 88888.00 2018-04-12 06:12:03.411 102 11416.92 62.15 56860.74 88888.00 2018-04-12 06:12:03.911 102 11416.93 62.12 56860.75 88888.00 2018-04-12 06:12:04.411 102 11416.83 62.12 56860.74 88888.00 2018-04-12 06:12:04.911 102 11416.85 62.18 56860.75 88888.00 2018-04-12 06:12:05.411 102 11416.93 62.13 56860.78 88888.00 2018-04-12 06:12:05.911 102 11416.93 62.13 56860.83 88888.00 2018-04-12 06:12:06.411 102 11416.88 62.12 56860.82 88888.00 2018-04-12 06:12:06.911 102 11416.85 62.11 56860.90 88888.00 2018-04-12 06:12:07.411 102 11416.78 62.10 56860.94 88888.00 2018-04-12 06:12:07.911 102 11416.75 62.11 56860.88 88888.00 2018-04-12 06:12:08.411 102 11416.74 62.11 56860.90 88888.00 2018-04-12 06:12:08.911 102 11416.71 62.12 56860.94 88888.00 2018-04-12 06:12:09.911 102 11416.72 62.15 56860.99 88888.00 2018-04-12 06:12:10.411 102 11416.66 62.11 56861.01 88888.00 2018-04-12 06:12:10.911 102 11416.59 62.13 56861.02 88888.00 2018-04-12 06:12:11.911 102 11416.71 62.10 56861.09 88888.00 2018-04-12 06:12:12.411 102 11416.67 62.09 56861.13 88888.00 2018-04-12 06:12:12.911 102 11416.64 62.09 56861.22 88888.00 2018-04-12 06:12:13.411 102 11416.59 62.10 56861.35 88888.00 2018-04-12 06:12:13.911 102 11416.53 62.15 56861.38 88888.00 2018-04-12 06:12:14.411 102 11416.52 62.15 56861.41 88888.00 2018-04-12 06:12:14.911 102 11416.55 62.13 56861.47 88888.00 2018-04-12 06:12:15.411 102 11416.51 62.13 56861.53 88888.00 2018-04-12 06:12:15.911 102 11416.46 62.13 56861.58 88888.00 2018-04-12 06:12:16.411 102 11416.49 62.09 56861.66 88888.00 2018-04-12 06:12:16.911 102 11416.48 62.10 56861.76 88888.00 2018-04-12 06:12:17.411 102 11416.39 62.09 56861.83 88888.00 2018-04-12 06:12:17.911 102 11416.35 62.16 56861.86 88888.00 2018-04-12 06:12:18.411 102 11416.35 62.18 56861.90 88888.00 2018-04-12 06:12:18.911 102 11416.31 62.18 56861.93 88888.00 2018-04-12 06:12:19.411 102 11416.30 62.23 56861.97 88888.00 2018-04-12 06:12:19.911 102 11416.26 62.22 56862.09 88888.00 2018-04-12 06:12:20.411 102 11416.21 62.17 56862.16 88888.00 2018-04-12 06:12:20.911 102 11416.19 62.23 56862.24 88888.00 2018-04-12 06:12:21.411 102 11416.14 62.25 56862.27 88888.00 2018-04-12 06:12:21.911 102 11416.07 62.25 56862.41 88888.00 2018-04-12 06:12:22.411 102 11416.05 62.24 56862.48 88888.00 2018-04-12 06:12:22.911 102 11416.06 62.23 56862.53 88888.00 2018-04-12 06:12:23.411 102 11416.03 62.18 56862.54 88888.00 2018-04-12 06:12:23.911 102 11415.97 62.26 56862.60 88888.00 2018-04-12 06:12:24.411 102 11416.04 62.29 56862.67 88888.00 2018-04-12 06:12:24.911 102 11416.02 62.27 56862.73 88888.00 2018-04-12 06:12:25.411 102 11415.93 62.29 56862.81 88888.00 2018-04-12 06:12:25.911 102 11415.88 62.29 56862.88 88888.00 2018-04-12 06:12:26.411 102 11415.88 62.26 56862.91 88888.00 2018-04-12 06:12:26.911 102 11415.83 62.27 56862.96 88888.00 2018-04-12 06:12:27.411 102 11415.81 62.24 56862.99 88888.00 2018-04-12 06:12:27.911 102 11415.75 62.22 56863.06 88888.00 2018-04-12 06:12:28.411 102 11415.65 62.18 56863.11 88888.00 2018-04-12 06:12:28.911 102 11415.53 62.19 56863.19 88888.00 2018-04-12 06:12:29.411 102 11415.60 62.17 56863.24 88888.00 2018-04-12 06:12:29.911 102 11415.60 62.12 56863.24 88888.00 2018-04-12 06:12:30.411 102 11415.56 62.13 56863.27 88888.00 2018-04-12 06:12:30.911 102 11415.56 62.13 56863.34 88888.00 2018-04-12 06:12:31.411 102 11415.55 62.06 56863.40 88888.00 2018-04-12 06:12:31.911 102 11415.49 62.09 56863.44 88888.00 2018-04-12 06:12:32.411 102 11415.44 62.08 56863.47 88888.00 2018-04-12 06:12:33.411 102 11415.39 61.99 56863.52 88888.00 2018-04-12 06:12:33.911 102 11415.41 62.00 56863.63 88888.00 2018-04-12 06:12:34.411 102 11415.41 62.03 56863.71 88888.00 2018-04-12 06:12:34.911 102 11415.32 62.05 56863.81 88888.00 2018-04-12 06:12:35.411 102 11415.26 62.05 56863.84 88888.00 2018-04-12 06:12:35.911 102 11415.28 62.03 56863.90 88888.00 2018-04-12 06:12:36.411 102 11415.26 61.96 56863.91 88888.00 2018-04-12 06:12:36.911 102 11415.25 61.90 56863.95 88888.00 2018-04-12 06:12:37.411 102 11415.23 61.89 56864.02 88888.00 2018-04-12 06:12:37.911 102 11415.23 61.84 56864.05 88888.00 2018-04-12 06:12:38.411 102 11415.20 61.83 56864.11 88888.00 2018-04-12 06:12:38.911 102 11415.17 61.85 56864.17 88888.00 2018-04-12 06:12:39.411 102 11415.23 61.85 56864.23 88888.00 2018-04-12 06:12:39.911 102 11415.21 61.83 56864.30 88888.00 2018-04-12 06:12:40.411 102 11415.17 61.83 56864.36 88888.00 2018-04-12 06:12:40.911 102 11415.19 61.83 56864.35 88888.00 2018-04-12 06:12:41.411 102 11415.08 61.76 56864.43 88888.00 2018-04-12 06:12:41.911 102 11415.12 61.76 56864.52 88888.00 2018-04-12 06:12:42.411 102 11415.13 61.76 56864.59 88888.00 2018-04-12 06:12:42.911 102 11415.02 61.78 56864.69 88888.00 2018-04-12 06:12:43.412 102 11415.03 61.76 56864.77 88888.00 2018-04-12 06:12:43.912 102 11415.10 61.81 56864.81 88888.00 2018-04-12 06:12:44.412 102 11415.07 61.74 56864.90 88888.00 2018-04-12 06:12:44.912 102 11415.03 61.74 56864.94 88888.00 2018-04-12 06:12:45.412 102 11415.05 61.75 56864.95 88888.00 2018-04-12 06:12:45.912 102 11415.07 61.74 56865.03 88888.00 2018-04-12 06:12:46.412 102 11415.01 61.71 56865.16 88888.00 2018-04-12 06:12:46.912 102 11414.99 61.70 56865.22 88888.00 2018-04-12 06:12:47.412 102 11415.06 61.66 56865.26 88888.00 2018-04-12 06:12:47.912 102 11414.95 61.64 56865.29 88888.00 2018-04-12 06:12:48.412 102 11414.96 61.65 56865.32 88888.00 2018-04-12 06:12:48.912 102 11415.02 61.64 56865.37 88888.00 2018-04-12 06:12:49.412 102 11415.02 61.62 56865.49 88888.00 2018-04-12 06:12:49.912 102 11414.98 61.61 56865.56 88888.00 2018-04-12 06:12:50.412 102 11415.00 61.62 56865.59 88888.00 2018-04-12 06:12:50.912 102 11415.03 61.57 56865.69 88888.00 2018-04-12 06:12:51.412 102 11415.09 61.63 56865.78 88888.00 2018-04-12 06:12:51.912 102 11415.12 61.66 56865.85 88888.00 2018-04-12 06:12:52.412 102 11415.15 61.69 56865.95 88888.00 2018-04-12 06:12:52.912 102 11415.15 61.69 56866.01 88888.00 2018-04-12 06:12:53.412 102 11415.16 61.76 56866.09 88888.00 2018-04-12 06:12:53.912 102 11415.16 61.75 56866.12 88888.00 2018-04-12 06:12:54.412 102 11415.12 61.78 56866.16 88888.00 2018-04-12 06:12:54.912 102 11415.15 61.78 56866.22 88888.00 2018-04-12 06:12:55.412 102 11415.25 61.81 56866.25 88888.00 2018-04-12 06:12:55.912 102 11415.19 61.76 56866.28 88888.00 2018-04-12 06:12:56.412 102 11415.17 61.79 56866.30 88888.00 2018-04-12 06:12:56.912 102 11415.27 61.81 56866.36 88888.00 2018-04-12 06:12:57.412 102 11415.28 61.83 56866.44 88888.00 2018-04-12 06:12:57.912 102 11415.28 61.81 56866.46 88888.00 2018-04-12 06:12:58.412 102 11415.29 61.83 56866.54 88888.00 2018-04-12 06:12:58.912 102 11415.35 61.88 56866.60 88888.00 2018-04-12 06:12:59.412 102 11415.30 61.86 56866.66 88888.00 2018-04-12 06:12:59.912 102 11415.36 61.88 56866.71 88888.00 2018-04-12 06:13:00.412 102 11415.41 61.82 56866.78 88888.00 2018-04-12 06:13:00.912 102 11415.37 61.85 56866.83 88888.00 2018-04-12 06:13:01.412 102 11415.46 61.91 56866.86 88888.00 2018-04-12 06:13:01.912 102 11415.49 61.92 56866.90 88888.00 2018-04-12 06:13:02.412 102 11415.47 61.92 56866.97 88888.00 2018-04-12 06:13:02.912 102 11415.46 61.97 56867.00 88888.00 2018-04-12 06:13:03.412 102 11415.53 61.97 56867.10 88888.00 2018-04-12 06:13:03.912 102 11415.51 61.97 56867.16 88888.00 2018-04-12 06:13:04.412 102 11415.61 62.02 56867.23 88888.00 2018-04-12 06:13:04.912 102 11415.72 62.05 56867.26 88888.00 2018-04-12 06:13:05.412 102 11415.68 62.09 56867.32 88888.00 2018-04-12 06:13:05.912 102 11415.61 62.05 56867.38 88888.00 2018-04-12 06:13:06.412 102 11415.71 62.05 56867.41 88888.00 2018-04-12 06:13:06.912 102 11415.78 62.10 56867.49 88888.00 2018-04-12 06:13:07.412 102 11415.76 62.19 56867.51 88888.00 2018-04-12 06:13:07.912 102 11415.76 62.22 56867.56 88888.00 2018-04-12 06:13:08.412 102 11415.82 62.18 56867.60 88888.00 2018-04-12 06:13:08.912 102 11415.76 62.18 56867.69 88888.00 2018-04-12 06:13:09.412 102 11415.79 62.25 56867.75 88888.00 2018-04-12 06:13:09.912 102 11415.91 62.27 56867.81 88888.00 2018-04-12 06:13:10.412 102 11415.92 62.30 56867.80 88888.00 2018-04-12 06:13:10.912 102 11415.95 62.37 56867.92 88888.00 2018-04-12 06:13:11.412 102 11415.99 62.40 56868.03 88888.00 2018-04-12 06:13:11.912 102 11416.04 62.39 56868.07 88888.00 2018-04-12 06:13:12.412 102 11416.04 62.40 56868.09 88888.00 2018-04-12 06:13:12.912 102 11416.10 62.47 56868.13 88888.00 2018-04-12 06:13:13.412 102 11416.13 62.51 56868.11 88888.00 2018-04-12 06:13:13.912 102 11416.16 62.56 56868.15 88888.00 2018-04-12 06:13:14.412 102 11416.14 62.57 56868.18 88888.00 2018-04-12 06:13:14.912 102 11416.18 62.57 56868.16 88888.00 2018-04-12 06:13:15.412 102 11416.17 62.58 56868.21 88888.00 2018-04-12 06:13:15.912 102 11416.20 62.63 56868.27 88888.00 2018-04-12 06:13:16.412 102 11416.31 62.66 56868.31 88888.00 2018-04-12 06:13:16.912 102 11416.32 62.64 56868.33 88888.00 2018-04-12 06:13:17.412 102 11416.28 62.67 56868.38 88888.00 2018-04-12 06:13:17.912 102 11416.34 62.67 56868.41 88888.00 2018-04-12 06:13:18.412 102 11416.35 62.75 56868.50 88888.00 2018-04-12 06:13:18.912 102 11416.35 62.83 56868.53 88888.00 2018-04-12 06:13:19.412 102 11416.40 62.85 56868.53 88888.00 2018-04-12 06:13:19.912 102 11416.39 62.83 56868.54 88888.00 2018-04-12 06:13:20.412 102 11416.32 62.85 56868.58 88888.00 2018-04-12 06:13:20.912 102 11416.35 62.88 56868.61 88888.00 2018-04-12 06:13:21.412 102 11416.44 62.90 56868.65 88888.00 2018-04-12 06:13:21.912 102 11416.38 62.90 56868.66 88888.00 2018-04-12 06:13:22.412 102 11416.35 62.91 56868.75 88888.00 2018-04-12 06:13:22.912 102 11416.42 62.92 56868.77 88888.00 2018-04-12 06:13:23.412 102 11416.38 62.88 56868.82 88888.00 2018-04-12 06:13:23.912 102 11416.34 62.88 56868.92 88888.00 2018-04-12 06:13:24.412 102 11416.44 62.93 56868.90 88888.00 2018-04-12 06:13:24.912 102 11416.40 62.91 56868.93 88888.00 2018-04-12 06:13:25.412 102 11416.39 62.92 56869.02 88888.00 2018-04-12 06:13:25.912 102 11416.42 62.92 56869.02 88888.00 2018-04-12 06:13:26.412 102 11416.42 62.95 56869.05 88888.00 2018-04-12 06:13:26.912 102 11416.39 62.93 56869.11 88888.00 2018-04-12 06:13:27.412 102 11416.41 62.95 56869.06 88888.00 2018-04-12 06:13:27.912 102 11416.41 62.94 56869.09 88888.00 2018-04-12 06:13:28.412 102 11416.45 62.97 56869.11 88888.00 2018-04-12 06:13:28.912 102 11416.48 62.99 56869.10 88888.00 2018-04-12 06:13:29.412 102 11416.49 63.01 56869.11 88888.00 2018-04-12 06:13:29.912 102 11416.41 63.00 56869.10 88888.00 2018-04-12 06:13:30.412 102 11416.46 63.04 56869.14 88888.00 2018-04-12 06:13:30.912 102 11416.55 63.05 56869.11 88888.00 2018-04-12 06:13:31.412 102 11416.52 63.04 56869.12 88888.00 2018-04-12 06:13:31.912 102 11416.46 63.01 56869.09 88888.00 2018-04-12 06:13:32.412 102 11416.46 63.05 56869.12 88888.00 2018-04-12 06:13:32.912 102 11416.46 63.00 56869.04 88888.00 2018-04-12 06:13:33.412 102 11416.46 63.02 56869.02 88888.00 2018-04-12 06:13:33.912 102 11416.54 63.05 56869.10 88888.00 2018-04-12 06:13:34.412 102 11416.58 63.05 56869.03 88888.00 2018-04-12 06:13:34.912 102 11416.56 63.05 56869.03 88888.00 2018-04-12 06:13:35.412 102 11416.56 63.06 56869.08 88888.00 2018-04-12 06:13:35.912 102 11416.62 63.04 56869.04 88888.00 2018-04-12 06:13:36.412 102 11416.64 63.07 56869.05 88888.00 2018-04-12 06:13:36.912 102 11416.61 63.07 56869.12 88888.00 2018-04-12 06:13:37.412 102 11416.67 63.06 56869.11 88888.00 2018-04-12 06:13:37.912 102 11416.65 63.09 56869.05 88888.00 2018-04-12 06:13:38.412 102 11416.60 63.12 56869.08 88888.00 2018-04-12 06:13:38.912 102 11416.64 63.14 56869.18 88888.00 2018-04-12 06:13:39.412 102 11416.60 63.17 56869.18 88888.00 2018-04-12 06:13:39.912 102 11416.59 63.15 56869.12 88888.00 2018-04-12 06:13:40.412 102 11416.69 63.12 56869.12 88888.00 2018-04-12 06:13:40.912 102 11416.66 63.07 56869.12 88888.00 2018-04-12 06:13:41.412 102 11416.60 63.09 56869.12 88888.00 2018-04-12 06:13:41.912 102 11416.60 63.15 56869.10 88888.00 2018-04-12 06:13:42.412 102 11416.66 63.17 56869.22 88888.00 2018-04-12 06:13:42.912 102 11416.66 63.15 56869.22 88888.00 2018-04-12 06:13:43.412 102 11416.62 63.17 56869.22 88888.00 2018-04-12 06:13:43.912 102 11416.64 63.17 56869.23 88888.00 2018-04-12 06:13:44.412 102 11416.59 63.20 56869.25 88888.00 2018-04-12 06:13:44.912 102 11416.59 63.20 56869.29 88888.00 2018-04-12 06:13:45.412 102 11416.67 63.18 56869.22 88888.00 2018-04-12 06:13:46.412 102 11416.60 63.20 56869.16 88888.00 2018-04-12 06:13:46.912 102 11416.62 63.21 56869.11 88888.00 2018-04-12 06:13:47.412 102 11416.60 63.25 56869.16 88888.00 2018-04-12 06:13:47.912 102 11416.56 63.26 56869.17 88888.00 2018-04-12 06:13:48.412 102 11416.62 63.31 56869.09 88888.00 2018-04-12 06:13:48.912 102 11416.60 63.28 56868.99 88888.00 2018-04-12 06:13:49.412 102 11416.53 63.27 56869.03 88888.00 2018-04-12 06:13:49.912 102 11416.59 63.32 56869.01 88888.00 2018-04-12 06:13:50.412 102 11416.69 63.29 56869.02 88888.00 2018-04-12 06:13:50.912 102 11416.62 63.26 56869.02 88888.00 2018-04-12 06:13:51.412 102 11416.56 63.29 56868.97 88888.00 2018-04-12 06:13:51.912 102 11416.66 63.28 56868.92 88888.00 2018-04-12 06:13:52.412 102 11416.65 63.31 56868.96 88888.00 2018-04-12 06:13:52.912 102 11416.59 63.36 56868.96 88888.00 2018-04-12 06:13:53.412 102 11416.58 63.39 56868.92 88888.00 2018-04-12 06:13:53.912 102 11416.55 63.34 56868.91 88888.00 2018-04-12 06:13:54.412 102 11416.59 63.34 56868.92 88888.00 2018-04-12 06:13:54.912 102 11416.61 63.38 56868.88 88888.00 2018-04-12 06:13:55.412 102 11416.56 63.41 56868.83 88888.00 2018-04-12 06:13:56.412 102 11416.60 63.46 56868.75 88888.00 2018-04-12 06:13:56.912 102 11416.64 63.42 56868.75 88888.00 2018-04-12 06:13:57.412 102 11416.60 63.45 56868.71 88888.00 2018-04-12 06:13:57.912 102 11416.62 63.48 56868.70 88888.00 2018-04-12 06:13:58.412 102 11416.64 63.43 56868.65 88888.00 2018-04-12 06:13:58.912 102 11416.58 63.40 56868.69 88888.00 2018-04-12 06:13:59.412 102 11416.54 63.43 56868.59 88888.00 2018-04-12 06:13:59.912 102 11416.62 63.41 56868.51 88888.00 2018-04-12 06:14:00.412 102 11416.64 63.42 56868.52 88888.00 2018-04-12 06:14:00.912 102 11416.60 63.46 56868.52 88888.00 2018-04-12 06:14:01.412 102 11416.64 63.49 56868.45 88888.00 2018-04-12 06:14:01.912 102 11416.66 63.45 56868.39 88888.00 2018-04-12 06:14:02.412 102 11416.62 63.45 56868.35 88888.00 2018-04-12 06:14:02.912 102 11416.62 63.47 56868.38 88888.00 2018-04-12 06:14:03.412 102 11416.59 63.47 56868.33 88888.00 2018-04-12 06:14:03.912 102 11416.54 63.45 56868.31 88888.00 2018-04-12 06:14:04.412 102 11416.59 63.46 56868.30 88888.00 2018-04-12 06:14:04.912 102 11416.65 63.47 56868.24 88888.00 2018-04-12 06:14:05.412 102 11416.60 63.43 56868.18 88888.00 2018-04-12 06:14:05.912 102 11416.66 63.38 56868.15 88888.00 2018-04-12 06:14:06.412 102 11416.69 63.35 56868.08 88888.00 2018-04-12 06:14:06.912 102 11416.68 63.36 56868.06 88888.00 2018-04-12 06:14:07.412 102 11416.72 63.42 56868.06 88888.00 2018-04-12 06:14:07.912 102 11416.75 63.42 56868.00 88888.00 2018-04-12 06:14:08.412 102 11416.76 63.41 56867.92 88888.00 2018-04-12 06:14:08.912 102 11416.69 63.40 56867.90 88888.00 2018-04-12 06:14:09.412 102 11416.78 63.41 56867.89 88888.00 2018-04-12 06:14:09.912 102 11416.79 63.39 56867.84 88888.00 2018-04-12 06:14:10.412 102 11416.78 63.40 56867.80 88888.00 2018-04-12 06:14:10.912 102 11416.81 63.38 56867.77 88888.00 2018-04-12 06:14:11.412 102 11416.87 63.41 56867.80 88888.00 2018-04-12 06:14:11.912 102 11416.83 63.41 56867.77 88888.00 2018-04-12 06:14:12.412 102 11416.88 63.42 56867.69 88888.00 2018-04-12 06:14:12.912 102 11416.97 63.41 56867.61 88888.00 2018-04-12 06:14:13.412 102 11416.92 63.45 56867.66 88888.00 2018-04-12 06:14:13.912 102 11416.89 63.48 56867.62 88888.00 2018-04-12 06:14:14.412 102 11416.95 63.54 56867.57 88888.00 2018-04-12 06:14:14.912 102 11416.94 63.48 56867.51 88888.00 2018-04-12 06:14:15.412 102 11416.99 63.49 56867.48 88888.00 2018-04-12 06:14:15.912 102 11417.04 63.51 56867.50 88888.00 2018-04-12 06:14:16.412 102 11417.07 63.47 56867.44 88888.00 2018-04-12 06:14:16.912 102 11417.01 63.52 56867.39 88888.00 2018-04-12 06:14:17.412 102 11416.97 63.54 56867.36 88888.00 2018-04-12 06:14:17.912 102 11417.04 63.53 56867.35 88888.00 2018-04-12 06:14:18.412 102 11417.02 63.54 56867.31 88888.00 2018-04-12 06:14:18.912 102 11417.04 63.61 56867.26 88888.00 2018-04-12 06:14:19.412 102 11417.10 63.61 56867.23 88888.00 2018-04-12 06:14:19.912 102 11417.09 63.56 56867.22 88888.00 2018-04-12 06:14:20.412 102 11417.07 63.59 56867.28 88888.00 2018-04-12 06:14:20.912 102 11417.16 63.65 56867.23 88888.00 2018-04-12 06:14:21.412 102 11417.14 63.63 56867.16 88888.00 2018-04-12 06:14:21.912 102 11417.11 63.59 56867.21 88888.00 2018-04-12 06:14:22.412 102 11417.14 63.62 56867.17 88888.00 2018-04-12 06:14:22.912 102 11417.20 63.60 56867.11 88888.00 2018-04-12 06:14:23.412 102 11417.18 63.61 56867.13 88888.00 2018-04-12 06:14:23.912 102 11417.22 63.62 56867.10 88888.00 2018-04-12 06:14:24.412 102 11417.28 63.63 56867.13 88888.00 2018-04-12 06:14:24.912 102 11417.23 63.62 56867.11 88888.00 2018-04-12 06:14:25.412 102 11417.21 63.65 56867.12 88888.00 2018-04-12 06:14:25.912 102 11417.24 63.61 56867.16 88888.00 2018-04-12 06:14:26.412 102 11417.28 63.61 56867.10 88888.00 2018-04-12 06:14:26.912 102 11417.31 63.62 56867.04 88888.00 2018-04-12 06:14:27.412 102 11417.37 63.61 56867.02 88888.00 2018-04-12 06:14:27.912 102 11417.29 63.60 56866.97 88888.00 2018-04-12 06:14:28.412 102 11417.29 63.61 56866.98 88888.00 2018-04-12 06:14:28.912 102 11417.38 63.61 56866.93 88888.00 2018-04-12 06:14:29.412 102 11417.35 63.61 56866.94 88888.00 2018-04-12 06:14:29.912 102 11417.31 63.63 56866.94 88888.00 2018-04-12 06:14:30.412 102 11417.37 63.66 56866.94 88888.00 2018-04-12 06:14:30.912 102 11417.38 63.65 56866.96 88888.00 2018-04-12 06:14:31.412 102 11417.35 63.65 56866.91 88888.00 2018-04-12 06:14:31.912 102 11417.38 63.66 56866.86 88888.00 2018-04-12 06:14:32.412 102 11417.43 63.62 56866.78 88888.00 2018-04-12 06:14:32.912 102 11417.38 63.56 56866.77 88888.00 2018-04-12 06:14:33.412 102 11417.39 63.54 56866.77 88888.00 2018-04-12 06:14:33.912 102 11417.46 63.56 56866.79 88888.00 2018-04-12 06:14:34.412 102 11417.46 63.59 56866.76 88888.00 2018-04-12 06:14:34.912 102 11417.49 63.55 56866.76 88888.00 2018-04-12 06:14:35.412 102 11417.52 63.52 56866.77 88888.00 2018-04-12 06:14:35.912 102 11417.50 63.53 56866.78 88888.00 2018-04-12 06:14:36.413 102 11417.50 63.58 56866.71 88888.00 2018-04-12 06:14:36.913 102 11417.58 63.56 56866.62 88888.00 2018-04-12 06:14:37.913 102 11417.51 63.53 56866.64 88888.00 2018-04-12 06:14:38.413 102 11417.55 63.56 56866.65 88888.00 2018-04-12 06:14:38.913 102 11417.55 63.55 56866.65 88888.00 2018-04-12 06:14:39.413 102 11417.48 63.54 56866.59 88888.00 2018-04-12 06:14:39.913 102 11417.53 63.54 56866.70 88888.00 2018-04-12 06:14:40.413 102 11417.60 63.54 56866.67 88888.00 2018-04-12 06:14:40.913 102 11417.60 63.60 56866.68 88888.00 2018-04-12 06:14:41.413 102 11417.63 63.58 56866.66 88888.00 2018-04-12 06:14:41.913 102 11417.66 63.56 56866.64 88888.00 2018-04-12 06:14:42.413 102 11417.57 63.54 56866.64 88888.00 2018-04-12 06:14:42.913 102 11417.56 63.52 56866.66 88888.00 2018-04-12 06:14:43.413 102 11417.59 63.51 56866.73 88888.00 2018-04-12 06:14:43.913 102 11417.53 63.52 56866.81 88888.00 2018-04-12 06:14:44.413 102 11417.49 63.52 56866.86 88888.00 2018-04-12 06:14:44.913 102 11417.57 63.51 56866.89 88888.00 2018-04-12 06:14:45.913 102 11417.51 63.48 56866.85 88888.00 2018-04-12 06:14:46.413 102 11417.51 63.52 56866.89 88888.00 2018-04-12 06:14:46.913 102 11417.51 63.49 56866.91 88888.00 2018-04-12 06:14:47.413 102 11417.49 63.52 56866.85 88888.00 2018-04-12 06:14:47.913 102 11417.51 63.56 56866.89 88888.00 2018-04-12 06:14:48.413 102 11417.56 63.55 56866.96 88888.00 2018-04-12 06:14:48.913 102 11417.52 63.55 56866.96 88888.00 2018-04-12 06:14:49.413 102 11417.53 63.54 56867.00 88888.00 2018-04-12 06:14:49.913 102 11417.58 63.54 56867.06 88888.00 2018-04-12 06:14:50.413 102 11417.55 63.53 56867.06 88888.00 2018-04-12 06:14:50.913 102 11417.58 63.54 56867.12 88888.00 2018-04-12 06:14:51.413 102 11417.57 63.51 56867.17 88888.00 2018-04-12 06:14:51.913 102 11417.55 63.49 56867.22 88888.00 2018-04-12 06:14:52.413 102 11417.55 63.48 56867.25 88888.00 2018-04-12 06:14:52.913 102 11417.53 63.48 56867.30 88888.00 2018-04-12 06:14:53.413 102 11417.53 63.46 56867.34 88888.00 2018-04-12 06:14:53.913 102 11417.51 63.48 56867.37 88888.00 2018-04-12 06:14:54.413 102 11417.52 63.51 56867.35 88888.00 2018-04-12 06:14:54.913 102 11417.56 63.52 56867.38 88888.00 2018-04-12 06:14:55.413 102 11417.57 63.55 56867.41 88888.00 2018-04-12 06:14:55.913 102 11417.58 63.54 56867.41 88888.00 2018-04-12 06:14:56.413 102 11417.63 63.54 56867.44 88888.00 2018-04-12 06:14:56.913 102 11417.62 63.54 56867.50 88888.00 2018-04-12 06:14:57.413 102 11417.59 63.53 56867.53 88888.00 2018-04-12 06:14:57.913 102 11417.65 63.53 56867.53 88888.00 2018-04-12 06:14:58.413 102 11417.64 63.58 56867.55 88888.00 2018-04-12 06:14:58.913 102 11417.64 63.59 56867.58 88888.00 2018-04-12 06:14:59.413 102 11417.70 63.55 56867.61 88888.00 2018-04-12 06:14:59.913 102 11417.69 63.53 56867.66 88888.00 2018-04-12 06:15:00.413 102 11417.69 63.60 56867.69 88888.00 2018-04-12 06:15:00.913 102 11417.76 63.63 56867.74 88888.00 2018-04-12 06:15:01.413 102 11417.76 63.62 56867.80 88888.00 2018-04-12 06:15:01.913 102 11417.76 63.60 56867.83 88888.00 2018-04-12 06:15:02.413 102 11417.80 63.62 56867.82 88888.00 2018-04-12 06:15:02.913 102 11417.80 63.62 56867.81 88888.00 2018-04-12 06:15:03.413 102 11417.78 63.65 56867.83 88888.00 2018-04-12 06:15:03.913 102 11417.76 63.72 56867.90 88888.00 2018-04-12 06:15:04.413 102 11417.80 63.73 56867.90 88888.00 2018-04-12 06:15:04.913 102 11417.84 63.74 56867.89 88888.00 2018-04-12 06:15:05.413 102 11417.87 63.76 56867.90 88888.00 2018-04-12 06:15:05.913 102 11417.88 63.81 56867.94 88888.00 2018-04-12 06:15:06.413 102 11417.87 63.85 56867.96 88888.00 2018-04-12 06:15:06.913 102 11417.88 63.87 56867.96 88888.00 2018-04-12 06:15:07.413 102 11417.94 63.88 56868.03 88888.00 2018-04-12 06:15:07.913 102 11417.95 63.86 56868.08 88888.00 2018-04-12 06:15:08.413 102 11417.94 63.87 56868.03 88888.00 2018-04-12 06:15:09.413 102 11418.05 63.85 56868.09 88888.00 2018-04-12 06:15:09.913 102 11418.03 63.85 56868.08 88888.00 2018-04-12 06:15:10.413 102 11418.05 63.85 56868.07 88888.00 2018-04-12 06:15:10.913 102 11418.08 63.86 56868.14 88888.00 2018-04-12 06:15:11.413 102 11418.06 63.85 56868.13 88888.00 2018-04-12 06:15:11.913 102 11418.08 63.82 56868.11 88888.00 2018-04-12 06:15:12.413 102 11418.18 63.87 56868.13 88888.00 2018-04-12 06:15:12.913 102 11418.10 63.92 56868.12 88888.00 2018-04-12 06:15:13.413 102 11418.10 63.88 56868.08 88888.00 2018-04-12 06:15:13.913 102 11418.14 63.89 56868.13 88888.00 2018-04-12 06:15:14.413 102 11418.13 63.93 56868.14 88888.00 2018-04-12 06:15:14.913 102 11418.15 63.94 56868.13 88888.00 2018-04-12 06:15:15.413 102 11418.17 63.85 56868.07 88888.00 2018-04-12 06:15:15.913 102 11418.19 63.82 56868.09 88888.00 2018-04-12 06:15:16.413 102 11418.12 63.86 56868.05 88888.00 2018-04-12 06:15:16.913 102 11418.17 63.87 56868.02 88888.00 2018-04-12 06:15:17.413 102 11418.24 63.87 56868.11 88888.00 2018-04-12 06:15:17.913 102 11418.17 63.90 56868.16 88888.00 2018-04-12 06:15:18.413 102 11418.13 63.93 56868.19 88888.00 2018-04-12 06:15:18.913 102 11418.11 63.90 56868.12 88888.00 2018-04-12 06:15:19.413 102 11418.07 63.92 56868.19 88888.00 2018-04-12 06:15:19.913 102 11418.13 63.88 56868.15 88888.00 2018-04-12 06:15:20.413 102 11418.19 63.83 56868.12 88888.00 2018-04-12 06:15:20.913 102 11418.14 63.81 56868.19 88888.00 2018-04-12 06:15:21.413 102 11418.10 63.77 56868.24 88888.00 2018-04-12 06:15:21.913 102 11418.18 63.80 56868.22 88888.00 2018-04-12 06:15:22.413 102 11418.14 63.81 56868.22 88888.00 2018-04-12 06:15:22.913 102 11418.07 63.81 56868.26 88888.00 2018-04-12 06:15:23.413 102 11418.13 63.77 56868.30 88888.00 2018-04-12 06:15:23.913 102 11418.21 63.70 56868.33 88888.00 2018-04-12 06:15:24.413 102 11418.15 63.70 56868.35 88888.00 2018-04-12 06:15:24.913 102 11418.17 63.81 56868.35 88888.00 2018-04-12 06:15:25.413 102 11418.17 63.79 56868.39 88888.00 2018-04-12 06:15:25.913 102 11418.13 63.73 56868.44 88888.00 2018-04-12 06:15:26.413 102 11418.11 63.73 56868.47 88888.00 2018-04-12 06:15:26.913 102 11418.12 63.77 56868.48 88888.00 2018-04-12 06:15:27.413 102 11418.12 63.77 56868.57 88888.00 2018-04-12 06:15:27.913 102 11418.11 63.80 56868.63 88888.00 2018-04-12 06:15:28.413 102 11418.12 63.77 56868.66 88888.00 2018-04-12 06:15:28.913 102 11418.08 63.74 56868.64 88888.00 2018-04-12 06:15:29.413 102 11418.03 63.77 56868.72 88888.00 2018-04-12 06:15:29.913 102 11418.10 63.77 56868.77 88888.00 2018-04-12 06:15:30.413 102 11418.06 63.83 56868.82 88888.00 2018-04-12 06:15:30.913 102 11418.00 63.83 56868.89 88888.00 2018-04-12 06:15:31.413 102 11417.99 63.82 56868.93 88888.00 2018-04-12 06:15:31.913 102 11418.00 63.83 56869.02 88888.00 2018-04-12 06:15:32.413 102 11417.92 63.79 56869.03 88888.00 2018-04-12 06:15:32.913 102 11417.92 63.79 56868.99 88888.00 2018-04-12 06:15:33.413 102 11417.93 63.77 56869.04 88888.00 2018-04-12 06:15:33.913 102 11417.88 63.70 56869.10 88888.00 2018-04-12 06:15:34.413 102 11417.92 63.70 56869.16 88888.00 2018-04-12 06:15:34.913 102 11417.94 63.72 56869.24 88888.00 2018-04-12 06:15:35.413 102 11417.85 63.69 56869.27 88888.00 2018-04-12 06:15:35.913 102 11417.79 63.72 56869.31 88888.00 2018-04-12 06:15:36.413 102 11417.81 63.72 56869.38 88888.00 2018-04-12 06:15:36.913 102 11417.76 63.66 56869.42 88888.00 2018-04-12 06:15:37.413 102 11417.74 63.67 56869.42 88888.00 2018-04-12 06:15:37.913 102 11417.76 63.68 56869.48 88888.00 2018-04-12 06:15:38.413 102 11417.74 63.65 56869.50 88888.00 2018-04-12 06:15:38.913 102 11417.66 63.72 56869.55 88888.00 2018-04-12 06:15:39.413 102 11417.66 63.65 56869.65 88888.00 2018-04-12 06:15:39.913 102 11417.73 63.58 56869.70 88888.00 2018-04-12 06:15:40.413 102 11417.64 63.61 56869.68 88888.00 2018-04-12 06:15:40.913 102 11417.59 63.56 56869.76 88888.00 2018-04-12 06:15:41.413 102 11417.67 63.58 56869.85 88888.00 2018-04-12 06:15:41.913 102 11417.60 63.59 56869.95 88888.00 2018-04-12 06:15:42.413 102 11417.52 63.59 56870.00 88888.00 2018-04-12 06:15:42.913 102 11417.53 63.58 56870.02 88888.00 2018-04-12 06:15:43.413 102 11417.51 63.56 56870.13 88888.00 2018-04-12 06:15:43.913 102 11417.50 63.61 56870.23 88888.00 2018-04-12 06:15:44.413 102 11417.51 63.65 56870.29 88888.00 2018-04-12 06:15:44.913 102 11417.46 63.65 56870.37 88888.00 2018-04-12 06:15:45.413 102 11417.43 63.60 56870.45 88888.00 2018-04-12 06:15:45.913 102 11417.48 63.60 56870.44 88888.00 2018-04-12 06:15:46.413 102 11417.44 63.53 56870.44 88888.00 2018-04-12 06:15:46.913 102 11417.37 63.52 56870.51 88888.00 2018-04-12 06:15:47.413 102 11417.39 63.54 56870.51 88888.00 2018-04-12 06:15:47.913 102 11417.44 63.56 56870.52 88888.00 2018-04-12 06:15:48.413 102 11417.39 63.53 56870.60 88888.00 2018-04-12 06:15:48.913 102 11417.31 63.49 56870.69 88888.00 2018-04-12 06:15:49.413 102 11417.34 63.47 56870.77 88888.00 2018-04-12 06:15:49.913 102 11417.34 63.47 56870.87 88888.00 2018-04-12 06:15:50.913 102 11417.35 63.47 56870.85 88888.00 2018-04-12 06:15:51.413 102 11417.30 63.42 56870.91 88888.00 2018-04-12 06:15:51.913 102 11417.23 63.40 56870.96 88888.00 2018-04-12 06:15:52.413 102 11417.28 63.39 56870.94 88888.00 2018-04-12 06:15:52.913 102 11417.25 63.35 56870.98 88888.00 2018-04-12 06:15:53.413 102 11417.15 63.35 56871.07 88888.00 2018-04-12 06:15:53.913 102 11417.20 63.38 56871.11 88888.00 2018-04-12 06:15:54.413 102 11417.29 63.39 56871.13 88888.00 2018-04-12 06:15:54.913 102 11417.24 63.40 56871.23 88888.00 2018-04-12 06:15:55.413 102 11417.22 63.42 56871.28 88888.00 2018-04-12 06:15:55.913 102 11417.27 63.41 56871.24 88888.00 2018-04-12 06:15:56.413 102 11417.27 63.42 56871.32 88888.00 2018-04-12 06:15:56.913 102 11417.27 63.41 56871.34 88888.00 2018-04-12 06:15:57.413 102 11417.32 63.42 56871.36 88888.00 2018-04-12 06:15:57.913 102 11417.29 63.39 56871.37 88888.00 2018-04-12 06:15:58.413 102 11417.28 63.36 56871.36 88888.00 2018-04-12 06:15:58.913 102 11417.32 63.36 56871.41 88888.00 2018-04-12 06:15:59.413 102 11417.34 63.36 56871.39 88888.00 2018-04-12 06:15:59.913 102 11417.29 63.40 56871.42 88888.00 2018-04-12 06:16:00.413 102 11417.32 63.38 56871.40 88888.00 2018-04-12 06:16:00.913 102 11417.41 63.35 56871.43 88888.00 2018-04-12 06:16:01.413 102 11417.37 63.38 56871.46 88888.00 2018-04-12 06:16:01.913 102 11417.37 63.36 56871.46 88888.00 2018-04-12 06:16:02.413 102 11417.39 63.31 56871.48 88888.00 2018-04-12 06:16:02.913 102 11417.35 63.27 56871.46 88888.00 2018-04-12 06:16:03.413 102 11417.43 63.35 56871.51 88888.00 2018-04-12 06:16:03.913 102 11417.48 63.40 56871.56 88888.00 2018-04-12 06:16:04.413 102 11417.48 63.40 56871.54 88888.00 2018-04-12 06:16:04.913 102 11417.41 63.40 56871.48 88888.00 2018-04-12 06:16:05.413 102 11417.48 63.39 56871.46 88888.00 2018-04-12 06:16:05.913 102 11417.49 63.40 56871.42 88888.00 2018-04-12 06:16:06.413 102 11417.44 63.43 56871.41 88888.00 2018-04-12 06:16:06.913 102 11417.51 63.43 56871.39 88888.00 2018-04-12 06:16:07.413 102 11417.57 63.39 56871.40 88888.00 2018-04-12 06:16:07.913 102 11417.56 63.38 56871.37 88888.00 2018-04-12 06:16:08.413 102 11417.57 63.42 56871.34 88888.00 2018-04-12 06:16:08.913 102 11417.62 63.45 56871.33 88888.00 2018-04-12 06:16:09.413 102 11417.60 63.45 56871.32 88888.00 2018-04-12 06:16:09.913 102 11417.64 63.54 56871.32 88888.00 2018-04-12 06:16:10.413 102 11417.74 63.56 56871.32 88888.00 2018-04-12 06:16:10.913 102 11417.72 63.52 56871.29 88888.00 2018-04-12 06:16:11.413 102 11417.74 63.54 56871.26 88888.00 2018-04-12 06:16:11.913 102 11417.78 63.54 56871.23 88888.00 2018-04-12 06:16:12.413 102 11417.74 63.49 56871.10 88888.00 2018-04-12 06:16:12.913 102 11417.76 63.52 56871.06 88888.00 2018-04-12 06:16:13.413 102 11417.86 63.54 56870.92 88888.00 2018-04-12 06:16:13.913 102 11417.88 63.49 56870.88 88888.00 2018-04-12 06:16:14.413 102 11417.91 63.49 56870.89 88888.00 2018-04-12 06:16:14.913 102 11417.99 63.53 56870.90 88888.00 2018-04-12 06:16:15.413 102 11417.99 63.52 56870.88 88888.00 2018-04-12 06:16:15.913 102 11417.92 63.52 56870.89 88888.00 2018-04-12 06:16:16.413 102 11418.00 63.51 56870.82 88888.00 2018-04-12 06:16:16.913 102 11418.06 63.51 56870.71 88888.00 2018-04-12 06:16:17.413 102 11418.04 63.48 56870.65 88888.00 2018-04-12 06:16:17.913 102 11418.06 63.53 56870.65 88888.00 2018-04-12 06:16:18.413 102 11418.15 63.52 56870.63 88888.00 2018-04-12 06:16:18.913 102 11418.14 63.46 56870.53 88888.00 2018-04-12 06:16:19.413 102 11418.17 63.43 56870.51 88888.00 2018-04-12 06:16:19.913 102 11418.22 63.39 56870.50 88888.00 2018-04-12 06:16:20.413 102 11418.21 63.32 56870.47 88888.00 2018-04-12 06:16:20.913 102 11418.21 63.27 56870.50 88888.00 2018-04-12 06:16:21.413 102 11418.28 63.28 56870.49 88888.00 2018-04-12 06:16:22.413 102 11418.28 63.32 56870.39 88888.00 2018-04-12 06:16:22.913 102 11418.32 63.33 56870.39 88888.00 2018-04-12 06:16:23.413 102 11418.32 63.29 56870.32 88888.00 2018-04-12 06:16:23.913 102 11418.32 63.29 56870.26 88888.00 2018-04-12 06:16:24.413 102 11418.36 63.31 56870.18 88888.00 2018-04-12 06:16:24.913 102 11418.42 63.32 56870.13 88888.00 2018-04-12 06:16:25.413 102 11418.43 63.33 56870.15 88888.00 2018-04-12 06:16:25.913 102 11418.40 63.35 56870.14 88888.00 2018-04-12 06:16:26.413 102 11418.46 63.34 56870.11 88888.00 2018-04-12 06:16:26.913 102 11418.48 63.33 56870.11 88888.00 2018-04-12 06:16:27.404 102 11418.49 63.32 56870.12 88888.00 2018-04-12 06:16:27.904 102 11418.52 63.28 56870.07 88888.00 2018-04-12 06:16:28.404 102 11418.50 63.27 56870.00 88888.00 2018-04-12 06:16:28.904 102 11418.47 63.29 56869.99 88888.00 2018-04-12 06:16:29.404 102 11418.52 63.33 56869.94 88888.00 2018-04-12 06:16:29.904 102 11418.52 63.32 56869.98 88888.00 2018-04-12 06:16:30.404 102 11418.50 63.35 56869.94 88888.00 2018-04-12 06:16:30.904 102 11418.56 63.40 56869.92 88888.00 2018-04-12 06:16:31.404 102 11418.69 63.40 56869.88 88888.00 2018-04-12 06:16:32.404 102 11418.68 63.34 56869.87 88888.00 2018-04-12 06:16:32.904 102 11418.71 63.34 56869.88 88888.00 2018-04-12 06:16:33.404 102 11418.69 63.31 56869.82 88888.00 2018-04-12 06:16:33.904 102 11418.71 63.36 56869.74 88888.00 2018-04-12 06:16:34.404 102 11418.73 63.36 56869.69 88888.00 2018-04-12 06:16:34.904 102 11418.74 63.26 56869.68 88888.00 2018-04-12 06:16:35.404 102 11418.71 63.25 56869.73 88888.00 2018-04-12 06:16:35.904 102 11418.75 63.26 56869.67 88888.00 2018-04-12 06:16:36.404 102 11418.82 63.24 56869.56 88888.00 2018-04-12 06:16:36.904 102 11418.80 63.26 56869.50 88888.00 2018-04-12 06:16:37.404 102 11418.73 63.22 56869.59 88888.00 2018-04-12 06:16:37.904 102 11418.76 63.18 56869.54 88888.00 2018-04-12 06:16:38.404 102 11418.73 63.15 56869.47 88888.00 2018-04-12 06:16:38.904 102 11418.74 63.14 56869.50 88888.00 2018-04-12 06:16:39.404 102 11418.76 63.17 56869.44 88888.00 2018-04-12 06:16:39.904 102 11418.77 63.12 56869.40 88888.00 2018-04-12 06:16:40.404 102 11418.76 63.09 56869.43 88888.00 2018-04-12 06:16:40.904 102 11418.82 63.09 56869.37 88888.00 2018-04-12 06:16:41.404 102 11418.78 63.08 56869.34 88888.00 2018-04-12 06:16:42.404 102 11418.82 63.06 56869.28 88888.00 2018-04-12 06:16:42.904 102 11418.78 63.11 56869.27 88888.00 2018-04-12 06:16:43.404 102 11418.77 63.11 56869.24 88888.00 2018-04-12 06:16:43.904 102 11418.80 63.05 56869.18 88888.00 2018-04-12 06:16:44.404 102 11418.82 62.99 56869.16 88888.00 2018-04-12 06:16:44.904 102 11418.81 62.98 56869.15 88888.00 2018-04-12 06:16:45.404 102 11418.83 63.05 56869.16 88888.00 2018-04-12 06:16:45.904 102 11418.85 63.05 56869.17 88888.00 2018-04-12 06:16:46.404 102 11418.84 63.05 56869.11 88888.00 2018-04-12 06:16:46.904 102 11418.85 63.04 56869.10 88888.00 2018-04-12 06:16:47.404 102 11418.90 63.00 56869.10 88888.00 2018-04-12 06:16:47.904 102 11418.90 63.00 56869.08 88888.00 2018-04-12 06:16:48.404 102 11418.89 63.00 56869.05 88888.00 2018-04-12 06:16:48.904 102 11418.92 63.06 56869.05 88888.00 2018-04-12 06:16:49.404 102 11418.87 63.01 56869.04 88888.00 2018-04-12 06:16:49.904 102 11418.84 62.98 56869.05 88888.00 2018-04-12 06:16:50.404 102 11418.95 63.02 56869.05 88888.00 2018-04-12 06:16:50.904 102 11418.94 63.05 56869.08 88888.00 2018-04-12 06:16:51.404 102 11418.88 63.01 56869.08 88888.00 2018-04-12 06:16:51.904 102 11418.87 63.01 56869.04 88888.00 2018-04-12 06:16:52.404 102 11418.94 62.99 56869.05 88888.00 2018-04-12 06:16:52.904 102 11418.89 62.92 56869.03 88888.00 2018-04-12 06:16:53.404 102 11418.91 62.92 56869.04 88888.00 2018-04-12 06:16:53.904 102 11418.95 62.94 56868.99 88888.00 2018-04-12 06:16:54.404 102 11418.92 62.90 56869.02 88888.00 2018-04-12 06:16:54.904 102 11418.94 62.92 56869.04 88888.00 2018-04-12 06:16:55.404 102 11418.96 62.94 56869.03 88888.00 2018-04-12 06:16:55.904 102 11418.94 62.94 56869.06 88888.00 2018-04-12 06:16:56.404 102 11418.94 62.90 56869.05 88888.00 2018-04-12 06:16:56.904 102 11418.97 62.91 56869.04 88888.00 2018-04-12 06:16:57.404 102 11418.99 62.94 56869.08 88888.00 2018-04-12 06:16:57.904 102 11418.89 62.94 56869.10 88888.00 2018-04-12 06:16:58.404 102 11418.88 62.95 56869.08 88888.00 2018-04-12 06:16:58.904 102 11418.95 62.93 56869.11 88888.00 2018-04-12 06:16:59.404 102 11418.97 62.88 56869.09 88888.00 2018-04-12 06:16:59.904 102 11418.95 62.90 56869.04 88888.00 2018-04-12 06:17:00.404 102 11418.97 62.90 56869.06 88888.00 2018-04-12 06:17:00.904 102 11418.94 62.85 56869.04 88888.00 2018-04-12 06:17:01.404 102 11418.92 62.91 56869.08 88888.00 2018-04-12 06:17:01.904 102 11418.99 62.93 56869.06 88888.00 2018-04-12 06:17:02.404 102 11418.94 62.93 56869.08 88888.00 2018-04-12 06:17:02.904 102 11418.97 62.95 56869.09 88888.00 2018-04-12 06:17:03.404 102 11418.98 62.98 56869.14 88888.00 2018-04-12 06:17:03.904 102 11418.95 62.99 56869.17 88888.00 2018-04-12 06:17:04.404 102 11418.92 62.98 56869.17 88888.00 2018-04-12 06:17:04.904 102 11418.96 62.98 56869.12 88888.00 2018-04-12 06:17:05.404 102 11418.98 62.94 56869.09 88888.00 2018-04-12 06:17:05.904 102 11418.89 62.92 56869.03 88888.00 2018-04-12 06:17:06.404 102 11418.94 63.01 56869.14 88888.00 2018-04-12 06:17:06.904 102 11419.01 63.00 56869.18 88888.00 2018-04-12 06:17:07.404 102 11418.92 63.05 56869.17 88888.00 2018-04-12 06:17:07.904 102 11418.97 63.06 56869.17 88888.00 2018-04-12 06:17:08.404 102 11418.99 63.05 56869.24 88888.00 2018-04-12 06:17:08.904 102 11418.98 63.06 56869.24 88888.00 2018-04-12 06:17:09.404 102 11418.99 63.02 56869.23 88888.00 2018-04-12 06:17:09.904 102 11419.03 63.02 56869.25 88888.00 2018-04-12 06:17:10.404 102 11419.01 63.05 56869.30 88888.00 2018-04-12 06:17:10.904 102 11418.98 63.00 56869.31 88888.00 2018-04-12 06:17:11.404 102 11419.02 62.95 56869.30 88888.00 2018-04-12 06:17:11.904 102 11418.97 62.91 56869.34 88888.00 2018-04-12 06:17:12.404 102 11418.96 62.94 56869.34 88888.00 2018-04-12 06:17:12.904 102 11418.99 62.95 56869.37 88888.00 2018-04-12 06:17:13.404 102 11418.95 62.88 56869.37 88888.00 2018-04-12 06:17:13.904 102 11418.88 62.91 56869.43 88888.00 2018-04-12 06:17:14.404 102 11418.89 62.94 56869.43 88888.00 2018-04-12 06:17:14.904 102 11418.91 62.92 56869.43 88888.00 2018-04-12 06:17:15.404 102 11418.91 62.86 56869.40 88888.00 2018-04-12 06:17:15.904 102 11418.97 62.87 56869.40 88888.00 2018-04-12 06:17:16.404 102 11418.98 62.92 56869.47 88888.00 2018-04-12 06:17:16.904 102 11418.97 62.93 56869.47 88888.00 2018-04-12 06:17:17.404 102 11418.92 62.98 56869.48 88888.00 2018-04-12 06:17:17.904 102 11418.99 62.94 56869.46 88888.00 2018-04-12 06:17:18.404 102 11418.98 62.94 56869.47 88888.00 2018-04-12 06:17:18.904 102 11418.97 62.97 56869.49 88888.00 2018-04-12 06:17:19.404 102 11418.99 62.95 56869.53 88888.00 2018-04-12 06:17:19.904 102 11419.02 62.97 56869.56 88888.00 2018-04-12 06:17:20.404 102 11418.98 62.94 56869.52 88888.00 2018-04-12 06:17:20.904 102 11418.99 62.94 56869.53 88888.00 2018-04-12 06:17:21.404 102 11419.05 62.88 56869.57 88888.00 2018-04-12 06:17:21.904 102 11419.03 62.90 56869.56 88888.00 2018-04-12 06:17:22.404 102 11419.02 62.95 56869.59 88888.00 2018-04-12 06:17:22.904 102 11419.05 62.88 56869.56 88888.00 2018-04-12 06:17:23.904 102 11419.02 62.92 56869.57 88888.00 2018-04-12 06:17:24.404 102 11418.99 62.94 56869.60 88888.00 2018-04-12 06:17:24.904 102 11418.94 62.95 56869.63 88888.00 2018-04-12 06:17:25.404 102 11418.98 62.95 56869.70 88888.00 2018-04-12 06:17:25.904 102 11418.99 62.98 56869.69 88888.00 2018-04-12 06:17:26.404 102 11418.96 63.01 56869.69 88888.00 2018-04-12 06:17:26.904 102 11418.97 63.04 56869.74 88888.00 2018-04-12 06:17:27.404 102 11419.02 63.02 56869.83 88888.00 2018-04-12 06:17:27.904 102 11418.95 63.02 56869.89 88888.00 2018-04-12 06:17:28.404 102 11418.94 63.01 56869.93 88888.00 2018-04-12 06:17:28.904 102 11418.97 63.05 56869.92 88888.00 2018-04-12 06:17:29.404 102 11419.01 63.02 56869.88 88888.00 2018-04-12 06:17:29.904 102 11418.97 63.04 56869.83 88888.00 2018-04-12 06:17:30.404 102 11418.97 63.08 56869.83 88888.00 2018-04-12 06:17:30.904 102 11419.01 63.06 56869.89 88888.00 2018-04-12 06:17:31.404 102 11418.97 63.01 56869.95 88888.00 2018-04-12 06:17:31.904 102 11418.90 63.00 56869.94 88888.00 2018-04-12 06:17:32.404 102 11418.94 62.94 56870.00 88888.00 2018-04-12 06:17:32.904 102 11418.92 63.00 56870.06 88888.00 2018-04-12 06:17:33.404 102 11418.91 63.04 56870.06 88888.00 2018-04-12 06:17:33.904 102 11418.92 63.06 56870.02 88888.00 2018-04-12 06:17:34.404 102 11418.90 63.04 56870.08 88888.00 2018-04-12 06:17:34.904 102 11418.89 63.07 56870.13 88888.00 2018-04-12 06:17:35.404 102 11418.95 63.06 56870.17 88888.00 2018-04-12 06:17:35.904 102 11418.95 63.07 56870.23 88888.00 2018-04-12 06:17:36.404 102 11418.91 63.09 56870.23 88888.00 2018-04-12 06:17:36.904 102 11418.97 63.08 56870.23 88888.00 2018-04-12 06:17:37.404 102 11419.01 63.05 56870.27 88888.00 2018-04-12 06:17:37.904 102 11418.92 63.01 56870.34 88888.00 2018-04-12 06:17:38.404 102 11418.90 62.97 56870.38 88888.00 2018-04-12 06:17:38.904 102 11418.96 62.95 56870.40 88888.00 2018-04-12 06:17:39.404 102 11418.88 62.98 56870.34 88888.00 2018-04-12 06:17:39.904 102 11418.85 62.99 56870.40 88888.00 2018-04-12 06:17:40.404 102 11418.89 62.99 56870.45 88888.00 2018-04-12 06:17:40.904 102 11418.83 63.01 56870.46 88888.00 2018-04-12 06:17:41.404 102 11418.82 63.04 56870.44 88888.00 2018-04-12 06:17:41.904 102 11418.88 63.02 56870.44 88888.00 2018-04-12 06:17:42.404 102 11418.88 63.05 56870.58 88888.00 2018-04-12 06:17:42.904 102 11418.84 63.08 56870.64 88888.00 2018-04-12 06:17:43.404 102 11418.89 63.08 56870.65 88888.00 2018-04-12 06:17:43.904 102 11418.92 63.01 56870.65 88888.00 2018-04-12 06:17:44.404 102 11418.89 62.99 56870.70 88888.00 2018-04-12 06:17:44.904 102 11418.84 62.99 56870.77 88888.00 2018-04-12 06:17:45.404 102 11418.83 62.95 56870.83 88888.00 2018-04-12 06:17:45.904 102 11418.81 62.97 56870.81 88888.00 2018-04-12 06:17:46.404 102 11418.85 63.04 56870.84 88888.00 2018-04-12 06:17:46.904 102 11418.92 63.01 56870.96 88888.00 2018-04-12 06:17:47.404 102 11418.84 63.01 56871.03 88888.00 2018-04-12 06:17:47.904 102 11418.81 63.02 56871.06 88888.00 2018-04-12 06:17:48.404 102 11418.84 62.99 56871.03 88888.00 2018-04-12 06:17:48.904 102 11418.76 62.98 56871.13 88888.00 2018-04-12 06:17:49.404 102 11418.78 62.99 56871.24 88888.00 2018-04-12 06:17:49.904 102 11418.74 62.94 56871.23 88888.00 2018-04-12 06:17:50.404 102 11418.73 62.94 56871.27 88888.00 2018-04-12 06:17:50.904 102 11418.70 62.94 56871.28 88888.00 2018-04-12 06:17:51.404 102 11418.71 62.98 56871.37 88888.00 2018-04-12 06:17:51.904 102 11418.68 62.98 56871.47 88888.00 2018-04-12 06:17:52.404 102 11418.64 62.98 56871.56 88888.00 2018-04-12 06:17:52.904 102 11418.71 62.94 56871.61 88888.00 2018-04-12 06:17:53.404 102 11418.70 62.94 56871.64 88888.00 2018-04-12 06:17:53.904 102 11418.64 62.98 56871.69 88888.00 2018-04-12 06:17:54.404 102 11418.64 63.00 56871.71 88888.00 2018-04-12 06:17:55.404 102 11418.56 63.04 56871.91 88888.00 2018-04-12 06:17:55.904 102 11418.54 63.07 56871.94 88888.00 2018-04-12 06:17:56.404 102 11418.64 63.08 56872.00 88888.00 2018-04-12 06:17:56.904 102 11418.59 63.06 56872.05 88888.00 2018-04-12 06:17:57.404 102 11418.55 63.07 56872.11 88888.00 2018-04-12 06:17:57.904 102 11418.54 63.07 56872.13 88888.00 2018-04-12 06:17:58.404 102 11418.45 63.04 56872.28 88888.00 2018-04-12 06:17:58.904 102 11418.45 63.04 56872.43 88888.00 2018-04-12 06:17:59.404 102 11418.46 63.04 56872.50 88888.00 2018-04-12 06:17:59.904 102 11418.36 62.99 56872.57 88888.00 2018-04-12 06:18:00.404 102 11418.32 63.01 56872.59 88888.00 2018-04-12 06:18:00.904 102 11418.32 63.06 56872.65 88888.00 2018-04-12 06:18:01.404 102 11418.36 63.04 56872.74 88888.00 2018-04-12 06:18:01.904 102 11418.36 63.06 56872.83 88888.00 2018-04-12 06:18:02.404 102 11418.29 63.06 56872.91 88888.00 2018-04-12 06:18:02.904 102 11418.32 63.01 56872.97 88888.00 2018-04-12 06:18:03.404 102 11418.29 63.00 56872.97 88888.00 2018-04-12 06:18:03.904 102 11418.29 63.02 56873.01 88888.00 2018-04-12 06:18:04.404 102 11418.38 63.05 56873.12 88888.00 2018-04-12 06:18:05.404 102 11418.24 63.04 56873.25 88888.00 2018-04-12 06:18:05.904 102 11418.25 63.02 56873.27 88888.00 2018-04-12 06:18:06.404 102 11418.21 63.00 56873.35 88888.00 2018-04-12 06:18:06.904 102 11418.18 63.04 56873.39 88888.00 2018-04-12 06:18:07.404 102 11418.19 63.05 56873.44 88888.00 2018-04-12 06:18:07.904 102 11418.19 63.01 56873.50 88888.00 2018-04-12 06:18:08.404 102 11418.13 63.04 56873.59 88888.00 2018-04-12 06:18:08.904 102 11418.11 63.06 56873.64 88888.00 2018-04-12 06:18:09.404 102 11418.19 63.05 56873.71 88888.00 2018-04-12 06:18:09.904 102 11418.08 63.05 56873.82 88888.00 2018-04-12 06:18:10.404 102 11418.10 63.06 56873.92 88888.00 2018-04-12 06:18:10.904 102 11418.10 63.07 56873.97 88888.00 2018-04-12 06:18:11.404 102 11418.06 63.01 56874.02 88888.00 2018-04-12 06:18:11.904 102 11418.08 62.99 56874.06 88888.00 2018-04-12 06:18:12.404 102 11418.15 63.05 56874.12 88888.00 2018-04-12 06:18:12.904 102 11418.07 63.05 56874.16 88888.00 2018-04-12 06:18:13.404 102 11418.00 63.07 56874.27 88888.00 2018-04-12 06:18:13.904 102 11418.04 63.09 56874.41 88888.00 2018-04-12 06:18:14.404 102 11417.98 63.11 56874.44 88888.00 2018-04-12 06:18:14.904 102 11417.87 63.08 56874.47 88888.00 2018-04-12 06:18:15.404 102 11417.94 63.07 56874.57 88888.00 2018-04-12 06:18:15.904 102 11417.88 63.06 56874.67 88888.00 2018-04-12 06:18:16.404 102 11417.80 63.04 56874.76 88888.00 2018-04-12 06:18:16.904 102 11417.83 63.05 56874.85 88888.00 2018-04-12 06:18:17.404 102 11417.85 63.08 56875.00 88888.00 2018-04-12 06:18:17.904 102 11417.79 63.04 56875.11 88888.00 2018-04-12 06:18:18.404 102 11417.74 63.00 56875.17 88888.00 2018-04-12 06:18:18.904 102 11417.74 63.04 56875.34 88888.00 2018-04-12 06:18:19.404 102 11417.60 63.06 56875.46 88888.00 2018-04-12 06:18:19.904 102 11417.64 63.06 56875.56 88888.00 2018-04-12 06:18:20.404 102 11417.69 63.06 56875.64 88888.00 2018-04-12 06:18:20.904 102 11417.66 63.06 56875.75 88888.00 2018-04-12 06:18:21.404 102 11417.56 63.08 56875.83 88888.00 2018-04-12 06:18:21.904 102 11417.59 63.07 56875.92 88888.00 2018-04-12 06:18:22.404 102 11417.57 63.01 56876.02 88888.00 2018-04-12 06:18:22.904 102 11417.53 63.00 56876.12 88888.00 2018-04-12 06:18:23.404 102 11417.52 63.01 56876.23 88888.00 2018-04-12 06:18:23.904 102 11417.49 63.02 56876.29 88888.00 2018-04-12 06:18:24.404 102 11417.42 62.99 56876.41 88888.00 2018-04-12 06:18:24.904 102 11417.39 62.99 56876.63 88888.00 2018-04-12 06:18:25.404 102 11417.42 62.94 56876.76 88888.00 2018-04-12 06:18:25.904 102 11417.37 62.93 56876.84 88888.00 2018-04-12 06:18:26.404 102 11417.32 62.97 56876.92 88888.00 2018-04-12 06:18:26.904 102 11417.32 62.95 56877.01 88888.00 2018-04-12 06:18:27.404 102 11417.28 62.92 56877.19 88888.00 2018-04-12 06:18:27.904 102 11417.23 62.88 56877.32 88888.00 2018-04-12 06:18:28.404 102 11417.25 62.88 56877.40 88888.00 2018-04-12 06:18:28.904 102 11417.18 62.90 56877.56 88888.00 2018-04-12 06:18:29.404 102 11417.13 62.93 56877.70 88888.00 2018-04-12 06:18:29.904 102 11417.16 62.92 56877.82 88888.00 2018-04-12 06:18:30.405 102 11417.10 62.92 56877.91 88888.00 2018-04-12 06:18:30.905 102 11417.02 62.92 56878.07 88888.00 2018-04-12 06:18:31.405 102 11417.06 62.91 56878.21 88888.00 2018-04-12 06:18:31.905 102 11417.03 62.94 56878.38 88888.00 2018-04-12 06:18:32.405 102 11416.95 62.92 56878.47 88888.00 2018-04-12 06:18:32.905 102 11417.00 62.90 56878.58 88888.00 2018-04-12 06:18:33.405 102 11417.00 62.87 56878.70 88888.00 2018-04-12 06:18:33.905 102 11416.92 62.88 56878.81 88888.00 2018-04-12 06:18:34.405 102 11416.90 62.93 56878.94 88888.00 2018-04-12 06:18:34.905 102 11416.90 62.93 56879.10 88888.00 2018-04-12 06:18:35.405 102 11416.82 62.94 56879.25 88888.00 2018-04-12 06:18:35.905 102 11416.74 62.98 56879.34 88888.00 2018-04-12 06:18:36.905 102 11416.69 62.95 56879.55 88888.00 2018-04-12 06:18:37.405 102 11416.62 62.98 56879.60 88888.00 2018-04-12 06:18:37.905 102 11416.64 63.02 56879.76 88888.00 2018-04-12 06:18:38.405 102 11416.61 63.02 56879.89 88888.00 2018-04-12 06:18:38.905 102 11416.59 62.99 56880.03 88888.00 2018-04-12 06:18:39.405 102 11416.54 63.01 56880.15 88888.00 2018-04-12 06:18:39.905 102 11416.52 62.98 56880.27 88888.00 2018-04-12 06:18:40.405 102 11416.42 62.99 56880.38 88888.00 2018-04-12 06:18:40.905 102 11416.46 63.00 56880.47 88888.00 2018-04-12 06:18:41.405 102 11416.40 62.94 56880.64 88888.00 2018-04-12 06:18:41.905 102 11416.30 62.88 56880.82 88888.00 2018-04-12 06:18:42.405 102 11416.30 62.90 56880.99 88888.00 2018-04-12 06:18:42.905 102 11416.30 62.94 56881.16 88888.00 2018-04-12 06:18:43.405 102 11416.23 62.97 56881.27 88888.00 2018-04-12 06:18:43.905 102 11416.20 62.95 56881.36 88888.00 2018-04-12 06:18:44.905 102 11416.13 62.93 56881.63 88888.00 2018-04-12 06:18:45.405 102 11416.09 62.92 56881.73 88888.00 2018-04-12 06:18:45.905 102 11416.09 62.94 56881.86 88888.00 2018-04-12 06:18:46.905 102 11415.96 62.90 56882.12 88888.00 2018-04-12 06:18:47.405 102 11415.93 62.98 56882.27 88888.00 2018-04-12 06:18:47.905 102 11415.89 62.95 56882.40 88888.00 2018-04-12 06:18:48.405 102 11415.78 62.93 56882.50 88888.00 2018-04-12 06:18:48.905 102 11415.75 62.93 56882.55 88888.00 2018-04-12 06:18:49.405 102 11415.75 62.88 56882.65 88888.00 2018-04-12 06:18:49.905 102 11415.69 62.90 56882.88 88888.00 2018-04-12 06:18:50.405 102 11415.62 62.91 56883.08 88888.00 2018-04-12 06:18:50.905 102 11415.58 62.90 56883.20 88888.00 2018-04-12 06:18:51.405 102 11415.50 62.86 56883.28 88888.00 2018-04-12 06:18:51.905 102 11415.43 62.84 56883.37 88888.00 2018-04-12 06:18:52.405 102 11415.47 62.84 56883.50 88888.00 2018-04-12 06:18:52.905 102 11415.35 62.80 56883.67 88888.00 2018-04-12 06:18:53.405 102 11415.28 62.85 56883.87 88888.00 2018-04-12 06:18:53.905 102 11415.26 62.86 56884.05 88888.00 2018-04-12 06:18:54.405 102 11415.20 62.81 56884.23 88888.00 2018-04-12 06:18:54.905 102 11415.03 62.80 56884.37 88888.00 2018-04-12 06:18:55.405 102 11414.99 62.80 56884.54 88888.00 2018-04-12 06:18:55.905 102 11414.94 62.78 56884.68 88888.00 2018-04-12 06:18:56.405 102 11414.84 62.80 56884.86 88888.00 2018-04-12 06:18:56.905 102 11414.78 62.74 56885.00 88888.00 2018-04-12 06:18:57.405 102 11414.68 62.78 56885.17 88888.00 2018-04-12 06:18:57.905 102 11414.59 62.77 56885.32 88888.00 2018-04-12 06:18:58.405 102 11414.56 62.77 56885.46 88888.00 2018-04-12 06:18:58.905 102 11414.52 62.78 56885.63 88888.00 2018-04-12 06:18:59.405 102 11414.40 62.77 56885.81 88888.00 2018-04-12 06:18:59.905 102 11414.33 62.75 56885.99 88888.00 2018-04-12 06:19:00.405 102 11414.32 62.81 56886.15 88888.00 2018-04-12 06:19:00.905 102 11414.22 62.81 56886.34 88888.00 2018-04-12 06:19:01.405 102 11414.10 62.79 56886.51 88888.00 2018-04-12 06:19:01.905 102 11414.04 62.77 56886.70 88888.00 2018-04-12 06:19:02.405 102 11413.97 62.79 56886.86 88888.00 2018-04-12 06:19:02.905 102 11413.84 62.75 56887.06 88888.00 2018-04-12 06:19:03.405 102 11413.82 62.72 56887.24 88888.00 2018-04-12 06:19:03.905 102 11413.75 62.73 56887.38 88888.00 2018-04-12 06:19:04.405 102 11413.67 62.73 56887.57 88888.00 2018-04-12 06:19:04.905 102 11413.59 62.73 56887.79 88888.00 2018-04-12 06:19:05.405 102 11413.55 62.74 56887.93 88888.00 2018-04-12 06:19:05.905 102 11413.38 62.72 56888.09 88888.00 2018-04-12 06:19:06.405 102 11413.32 62.73 56888.31 88888.00 2018-04-12 06:19:06.905 102 11413.27 62.74 56888.54 88888.00 2018-04-12 06:19:07.405 102 11413.14 62.73 56888.75 88888.00 2018-04-12 06:19:07.905 102 11413.08 62.74 56888.95 88888.00 2018-04-12 06:19:08.405 102 11413.06 62.78 56889.08 88888.00 2018-04-12 06:19:08.905 102 11412.96 62.78 56889.29 88888.00 2018-04-12 06:19:09.405 102 11412.89 62.74 56889.53 88888.00 2018-04-12 06:19:09.905 102 11412.84 62.78 56889.70 88888.00 2018-04-12 06:19:10.405 102 11412.75 62.77 56889.85 88888.00 2018-04-12 06:19:10.905 102 11412.71 62.77 56890.06 88888.00 2018-04-12 06:19:11.405 102 11412.55 62.77 56890.27 88888.00 2018-04-12 06:19:11.905 102 11412.49 62.79 56890.46 88888.00 2018-04-12 06:19:12.405 102 11412.48 62.74 56890.61 88888.00 2018-04-12 06:19:12.905 102 11412.39 62.81 56890.74 88888.00 2018-04-12 06:19:13.405 102 11412.35 62.84 56890.96 88888.00 2018-04-12 06:19:13.905 102 11412.28 62.79 56891.16 88888.00 2018-04-12 06:19:14.405 102 11412.28 62.83 56891.36 88888.00 2018-04-12 06:19:14.905 102 11412.25 62.81 56891.54 88888.00 2018-04-12 06:19:15.405 102 11412.16 62.77 56891.68 88888.00 2018-04-12 06:19:15.905 102 11412.11 62.78 56891.90 88888.00 2018-04-12 06:19:16.405 102 11412.07 62.78 56892.12 88888.00 2018-04-12 06:19:16.905 102 11411.97 62.78 56892.31 88888.00 2018-04-12 06:19:17.405 102 11411.89 62.81 56892.52 88888.00 2018-04-12 06:19:18.405 102 11411.80 62.86 56892.89 88888.00 2018-04-12 06:19:18.905 102 11411.75 62.81 56893.10 88888.00 2018-04-12 06:19:19.405 102 11411.68 62.79 56893.28 88888.00 2018-04-12 06:19:19.905 102 11411.67 62.74 56893.47 88888.00 2018-04-12 06:19:20.405 102 11411.58 62.74 56893.67 88888.00 2018-04-12 06:19:20.905 102 11411.59 62.83 56893.89 88888.00 2018-04-12 06:19:21.405 102 11411.54 62.86 56894.06 88888.00 2018-04-12 06:19:21.905 102 11411.45 62.87 56894.20 88888.00 2018-04-12 06:19:22.405 102 11411.44 62.86 56894.40 88888.00 2018-04-12 06:19:22.905 102 11411.51 62.86 56894.50 88888.00 2018-04-12 06:19:23.405 102 11411.41 62.88 56894.63 88888.00 2018-04-12 06:19:23.905 102 11411.34 62.91 56894.89 88888.00 2018-04-12 06:19:24.405 102 11411.39 62.93 56895.05 88888.00 2018-04-12 06:19:24.905 102 11411.34 62.97 56895.18 88888.00 2018-04-12 06:19:25.405 102 11411.29 62.97 56895.33 88888.00 2018-04-12 06:19:25.905 102 11411.30 62.98 56895.54 88888.00 2018-04-12 06:19:26.405 102 11411.30 62.93 56895.75 88888.00 2018-04-12 06:19:26.905 102 11411.22 62.98 56895.88 88888.00 2018-04-12 06:19:27.405 102 11411.22 62.98 56896.05 88888.00 2018-04-12 06:19:27.905 102 11411.25 62.99 56896.20 88888.00 2018-04-12 06:19:28.405 102 11411.19 63.04 56896.36 88888.00 2018-04-12 06:19:28.905 102 11411.16 63.05 56896.50 88888.00 2018-04-12 06:19:29.405 102 11411.23 62.99 56896.68 88888.00 2018-04-12 06:19:29.905 102 11411.25 62.95 56896.78 88888.00 2018-04-12 06:19:30.405 102 11411.15 62.99 56896.97 88888.00 2018-04-12 06:19:30.905 102 11411.19 63.02 56897.09 88888.00 2018-04-12 06:19:31.405 102 11411.22 63.01 56897.14 88888.00 2018-04-12 06:19:31.905 102 11411.15 63.02 56897.26 88888.00 2018-04-12 06:19:32.405 102 11411.17 63.01 56897.39 88888.00 2018-04-12 06:19:32.905 102 11411.16 63.00 56897.51 88888.00 2018-04-12 06:19:33.405 102 11411.11 62.99 56897.61 88888.00 2018-04-12 06:19:33.905 102 11411.17 63.02 56897.77 88888.00 2018-04-12 06:19:34.405 102 11411.17 63.04 56897.85 88888.00 2018-04-12 06:19:34.905 102 11411.13 62.99 56897.94 88888.00 2018-04-12 06:19:35.405 102 11411.10 63.04 56898.13 88888.00 2018-04-12 06:19:35.905 102 11411.09 63.04 56898.23 88888.00 2018-04-12 06:19:36.405 102 11411.00 63.02 56898.37 88888.00 2018-04-12 06:19:36.905 102 11410.96 63.00 56898.55 88888.00 2018-04-12 06:19:37.405 102 11411.03 62.98 56898.63 88888.00 2018-04-12 06:19:37.905 102 11410.99 62.98 56898.71 88888.00 2018-04-12 06:19:38.405 102 11411.02 62.95 56898.82 88888.00 2018-04-12 06:19:38.905 102 11411.12 62.95 56898.93 88888.00 2018-04-12 06:19:39.405 102 11411.15 62.98 56899.03 88888.00 2018-04-12 06:19:39.905 102 11411.15 62.99 56899.07 88888.00 2018-04-12 06:19:40.405 102 11411.12 63.01 56899.19 88888.00 2018-04-12 06:19:40.905 102 11411.15 62.97 56899.26 88888.00 2018-04-12 06:19:41.405 102 11411.18 62.93 56899.32 88888.00 2018-04-12 06:19:41.905 102 11411.26 62.98 56899.34 88888.00 2018-04-12 06:19:42.405 102 11411.26 62.99 56899.39 88888.00 2018-04-12 06:19:42.905 102 11411.31 63.01 56899.46 88888.00 2018-04-12 06:19:43.405 102 11411.37 63.01 56899.47 88888.00 2018-04-12 06:19:43.905 102 11411.38 62.98 56899.46 88888.00 2018-04-12 06:19:44.405 102 11411.37 62.95 56899.44 88888.00 2018-04-12 06:19:44.905 102 11411.39 62.97 56899.45 88888.00 2018-04-12 06:19:45.405 102 11411.43 63.00 56899.46 88888.00 2018-04-12 06:19:45.905 102 11411.50 62.99 56899.50 88888.00 2018-04-12 06:19:46.405 102 11411.48 62.97 56899.52 88888.00 2018-04-12 06:19:46.905 102 11411.57 62.98 56899.56 88888.00 2018-04-12 06:19:47.405 102 11411.58 62.92 56899.59 88888.00 2018-04-12 06:19:47.905 102 11411.60 62.92 56899.54 88888.00 2018-04-12 06:19:48.405 102 11411.66 62.92 56899.52 88888.00 2018-04-12 06:19:48.905 102 11411.68 62.90 56899.54 88888.00 2018-04-12 06:19:49.905 102 11411.71 62.87 56899.53 88888.00 2018-04-12 06:19:50.405 102 11411.72 62.86 56899.56 88888.00 2018-04-12 06:19:50.905 102 11411.71 62.95 56899.53 88888.00 2018-04-12 06:19:51.405 102 11411.79 63.04 56899.52 88888.00 2018-04-12 06:19:51.905 102 11411.81 62.98 56899.51 88888.00 2018-04-12 06:19:52.405 102 11411.85 62.94 56899.47 88888.00 2018-04-12 06:19:52.905 102 11411.87 62.87 56899.46 88888.00 2018-04-12 06:19:53.405 102 11411.97 62.86 56899.44 88888.00 2018-04-12 06:19:53.905 102 11411.94 62.87 56899.37 88888.00 2018-04-12 06:19:54.405 102 11411.97 62.88 56899.37 88888.00 2018-04-12 06:19:54.905 102 11411.97 62.87 56899.40 88888.00 2018-04-12 06:19:55.405 102 11412.00 62.85 56899.40 88888.00 2018-04-12 06:19:55.905 102 11412.02 62.85 56899.38 88888.00 2018-04-12 06:19:56.405 102 11412.09 62.83 56899.37 88888.00 2018-04-12 06:19:56.905 102 11412.13 62.79 56899.33 88888.00 2018-04-12 06:19:57.405 102 11412.14 62.83 56899.33 88888.00 2018-04-12 06:19:57.905 102 11412.17 62.85 56899.35 88888.00 2018-04-12 06:19:58.405 102 11412.16 62.78 56899.41 88888.00 2018-04-12 06:19:58.905 102 11412.13 62.75 56899.39 88888.00 2018-04-12 06:19:59.905 102 11412.24 62.74 56899.43 88888.00 2018-04-12 06:20:00.405 102 11412.18 62.64 56899.48 88888.00 2018-04-12 06:20:00.905 102 11412.10 62.63 56899.57 88888.00 2018-04-12 06:20:01.405 102 11412.11 62.60 56899.60 88888.00 2018-04-12 06:20:01.905 102 11412.04 62.58 56899.73 88888.00 2018-04-12 06:20:02.405 102 11411.96 62.64 56899.88 88888.00 2018-04-12 06:20:02.905 102 11412.04 62.68 56900.03 88888.00 2018-04-12 06:20:03.405 102 11411.93 62.61 56900.14 88888.00 2018-04-12 06:20:03.905 102 11411.82 62.53 56900.35 88888.00 2018-04-12 06:20:04.405 102 11411.78 62.52 56900.53 88888.00 2018-04-12 06:20:04.905 102 11411.71 62.43 56900.66 88888.00 2018-04-12 06:20:05.405 102 11411.59 62.39 56900.83 88888.00 2018-04-12 06:20:05.905 102 11411.53 62.38 56901.02 88888.00 2018-04-12 06:20:06.405 102 11411.50 62.34 56901.21 88888.00 2018-04-12 06:20:06.905 102 11411.43 62.30 56901.49 88888.00 2018-04-12 06:20:07.405 102 11411.33 62.33 56901.70 88888.00 2018-04-12 06:20:07.905 102 11411.31 62.32 56901.90 88888.00 2018-04-12 06:20:08.405 102 11411.22 62.27 56902.07 88888.00 2018-04-12 06:20:08.905 102 11411.15 62.26 56902.29 88888.00 2018-04-12 06:20:09.405 102 11411.11 62.26 56902.48 88888.00 2018-04-12 06:20:09.905 102 11410.98 62.27 56902.69 88888.00 2018-04-12 06:20:10.405 102 11410.92 62.26 56902.92 88888.00 2018-04-12 06:20:10.905 102 11410.91 62.24 56903.13 88888.00 2018-04-12 06:20:11.405 102 11410.91 62.20 56903.27 88888.00 2018-04-12 06:20:11.905 102 11410.77 62.20 56903.48 88888.00 2018-04-12 06:20:12.405 102 11410.75 62.22 56903.63 88888.00 2018-04-12 06:20:12.905 102 11410.78 62.15 56903.84 88888.00 2018-04-12 06:20:13.405 102 11410.68 62.12 56904.03 88888.00 2018-04-12 06:20:13.905 102 11410.63 62.12 56904.20 88888.00 2018-04-12 06:20:14.405 102 11410.62 62.09 56904.28 88888.00 2018-04-12 06:20:14.905 102 11410.50 62.06 56904.40 88888.00 2018-04-12 06:20:15.405 102 11410.43 62.06 56904.54 88888.00 2018-04-12 06:20:15.905 102 11410.40 62.02 56904.67 88888.00 2018-04-12 06:20:16.405 102 11410.28 61.96 56904.77 88888.00 2018-04-12 06:20:16.905 102 11410.25 62.03 56904.89 88888.00 2018-04-12 06:20:17.405 102 11410.22 62.03 56905.08 88888.00 2018-04-12 06:20:17.905 102 11410.08 61.95 56905.23 88888.00 2018-04-12 06:20:18.405 102 11409.99 61.95 56905.36 88888.00 2018-04-12 06:20:18.905 102 11409.99 61.96 56905.51 88888.00 2018-04-12 06:20:19.405 102 11410.00 61.95 56905.63 88888.00 2018-04-12 06:20:19.905 102 11409.92 61.92 56905.80 88888.00 2018-04-12 06:20:20.405 102 11409.86 62.00 56905.94 88888.00 2018-04-12 06:20:20.905 102 11409.84 62.05 56906.06 88888.00 2018-04-12 06:20:21.405 102 11409.75 62.03 56906.22 88888.00 2018-04-12 06:20:21.905 102 11409.72 61.98 56906.37 88888.00 2018-04-12 06:20:22.405 102 11409.70 61.97 56906.45 88888.00 2018-04-12 06:20:22.905 102 11409.65 61.95 56906.56 88888.00 2018-04-12 06:20:23.405 102 11409.57 61.92 56906.76 88888.00 2018-04-12 06:20:23.905 102 11409.44 61.95 56906.89 88888.00 2018-04-12 06:20:24.405 102 11409.42 61.97 56906.91 88888.00 2018-04-12 06:20:24.905 102 11409.32 61.97 56907.01 88888.00 2018-04-12 06:20:25.405 102 11409.30 61.96 56907.10 88888.00 2018-04-12 06:20:25.905 102 11409.26 61.93 56907.24 88888.00 2018-04-12 06:20:26.405 102 11409.18 61.96 56907.36 88888.00 2018-04-12 06:20:26.905 102 11409.11 61.97 56907.48 88888.00 2018-04-12 06:20:27.405 102 11409.04 61.88 56907.62 88888.00 2018-04-12 06:20:27.905 102 11409.01 61.86 56907.69 88888.00 2018-04-12 06:20:28.405 102 11408.89 61.93 56907.88 88888.00 2018-04-12 06:20:28.905 102 11408.84 61.97 56908.07 88888.00 2018-04-12 06:20:29.405 102 11408.70 61.96 56908.16 88888.00 2018-04-12 06:20:29.905 102 11408.65 61.95 56908.26 88888.00 2018-04-12 06:20:30.405 102 11408.63 61.89 56908.45 88888.00 2018-04-12 06:20:31.406 102 11408.40 61.89 56908.78 88888.00 2018-04-12 06:20:31.906 102 11408.38 61.93 56908.90 88888.00 2018-04-12 06:20:32.406 102 11408.33 61.89 56909.07 88888.00 2018-04-12 06:20:32.906 102 11408.24 61.95 56909.21 88888.00 2018-04-12 06:20:33.406 102 11408.20 62.00 56909.42 88888.00 2018-04-12 06:20:33.906 102 11408.11 61.98 56909.67 88888.00 2018-04-12 06:20:34.406 102 11408.03 61.98 56909.84 88888.00 2018-04-12 06:20:34.906 102 11408.01 61.98 56909.96 88888.00 2018-04-12 06:20:35.406 102 11408.04 61.98 56910.12 88888.00 2018-04-12 06:20:35.906 102 11407.99 62.02 56910.28 88888.00 2018-04-12 06:20:36.406 102 11407.94 62.06 56910.43 88888.00 2018-04-12 06:20:36.906 102 11407.96 62.15 56910.65 88888.00 2018-04-12 06:20:37.406 102 11407.90 62.13 56910.82 88888.00 2018-04-12 06:20:37.906 102 11407.87 62.16 56910.93 88888.00 2018-04-12 06:20:38.406 102 11407.93 62.17 56911.07 88888.00 2018-04-12 06:20:38.906 102 11407.96 62.24 56911.18 88888.00 2018-04-12 06:20:39.406 102 11407.93 62.25 56911.24 88888.00 2018-04-12 06:20:39.906 102 11407.90 62.30 56911.35 88888.00 2018-04-12 06:20:40.406 102 11407.89 62.27 56911.54 88888.00 2018-04-12 06:20:40.906 102 11407.85 62.27 56911.67 88888.00 2018-04-12 06:20:41.406 102 11407.84 62.26 56911.80 88888.00 2018-04-12 06:20:41.906 102 11407.85 62.25 56911.91 88888.00 2018-04-12 06:20:42.406 102 11407.73 62.24 56912.10 88888.00 2018-04-12 06:20:42.906 102 11407.69 62.23 56912.25 88888.00 2018-04-12 06:20:43.406 102 11407.68 62.26 56912.41 88888.00 2018-04-12 06:20:43.906 102 11407.59 62.31 56912.56 88888.00 2018-04-12 06:20:44.406 102 11407.58 62.30 56912.75 88888.00 2018-04-12 06:20:44.906 102 11407.57 62.26 56912.94 88888.00 2018-04-12 06:20:45.406 102 11407.47 62.25 56913.04 88888.00 2018-04-12 06:20:45.906 102 11407.38 62.29 56913.20 88888.00 2018-04-12 06:20:46.406 102 11407.38 62.26 56913.40 88888.00 2018-04-12 06:20:46.906 102 11407.34 62.29 56913.69 88888.00 2018-04-12 06:20:47.406 102 11407.22 62.30 56913.91 88888.00 2018-04-12 06:20:47.906 102 11407.21 62.33 56914.08 88888.00 2018-04-12 06:20:48.406 102 11407.22 62.36 56914.29 88888.00 2018-04-12 06:20:48.906 102 11407.13 62.32 56914.47 88888.00 2018-04-12 06:20:49.406 102 11407.12 62.37 56914.69 88888.00 2018-04-12 06:20:49.906 102 11407.07 62.36 56914.93 88888.00 2018-04-12 06:20:50.406 102 11406.94 62.31 56915.11 88888.00 2018-04-12 06:20:50.906 102 11406.83 62.29 56915.38 88888.00 2018-04-12 06:20:51.406 102 11406.79 62.18 56915.59 88888.00 2018-04-12 06:20:51.906 102 11406.62 62.09 56915.72 88888.00 2018-04-12 06:20:52.406 102 11406.50 62.08 56915.93 88888.00 2018-04-12 06:20:52.906 102 11406.40 62.06 56916.20 88888.00 2018-04-12 06:20:53.406 102 11406.24 61.98 56916.42 88888.00 2018-04-12 06:20:53.906 102 11406.10 62.00 56916.60 88888.00 2018-04-12 06:20:54.406 102 11406.01 62.02 56916.86 88888.00 2018-04-12 06:20:54.906 102 11405.90 62.03 56917.12 88888.00 2018-04-12 06:20:55.406 102 11405.75 62.11 56917.42 88888.00 2018-04-12 06:20:55.906 102 11405.71 62.12 56917.76 88888.00 2018-04-12 06:20:56.406 102 11405.69 62.11 56918.01 88888.00 2018-04-12 06:20:56.906 102 11405.56 62.18 56918.20 88888.00 2018-04-12 06:20:57.406 102 11405.51 62.22 56918.39 88888.00 2018-04-12 06:20:57.906 102 11405.49 62.20 56918.67 88888.00 2018-04-12 06:20:58.406 102 11405.34 62.13 56918.83 88888.00 2018-04-12 06:20:58.906 102 11405.21 62.15 56919.03 88888.00 2018-04-12 06:20:59.406 102 11405.13 62.15 56919.28 88888.00 2018-04-12 06:20:59.906 102 11405.01 62.11 56919.47 88888.00 2018-04-12 06:21:00.406 102 11404.85 62.13 56919.73 88888.00 2018-04-12 06:21:00.906 102 11404.69 62.19 56919.99 88888.00 2018-04-12 06:21:01.406 102 11404.57 62.25 56920.24 88888.00 2018-04-12 06:21:01.906 102 11404.38 62.32 56920.56 88888.00 2018-04-12 06:21:02.406 102 11404.25 62.38 56920.88 88888.00 2018-04-12 06:21:02.906 102 11404.15 62.40 56921.19 88888.00 2018-04-12 06:21:03.406 102 11404.03 62.44 56921.45 88888.00 2018-04-12 06:21:03.906 102 11404.01 62.51 56921.77 88888.00 2018-04-12 06:21:04.406 102 11403.88 62.58 56922.03 88888.00 2018-04-12 06:21:04.906 102 11403.68 62.58 56922.35 88888.00 2018-04-12 06:21:05.406 102 11403.65 62.61 56922.67 88888.00 2018-04-12 06:21:05.906 102 11403.60 62.66 56923.08 88888.00 2018-04-12 06:21:06.406 102 11403.46 62.72 56923.42 88888.00 2018-04-12 06:21:06.906 102 11403.32 62.79 56923.84 88888.00 2018-04-12 06:21:07.406 102 11403.17 62.84 56924.30 88888.00 2018-04-12 06:21:07.906 102 11402.98 62.88 56924.89 88888.00 2018-04-12 06:21:08.406 102 11402.75 62.91 56925.45 88888.00 2018-04-12 06:21:08.906 102 11402.62 62.97 56925.99 88888.00 2018-04-12 06:21:09.406 102 11402.45 63.05 56926.63 88888.00 2018-04-12 06:21:09.906 102 11402.20 63.07 56927.30 88888.00 2018-04-12 06:21:10.906 102 11402.00 63.19 56928.66 88888.00 2018-04-12 06:21:11.406 102 11401.89 63.21 56929.28 88888.00 2018-04-12 06:21:11.906 102 11401.80 63.17 56929.83 88888.00 2018-04-12 06:21:12.906 102 11401.56 63.15 56930.99 88888.00 2018-04-12 06:21:13.406 102 11401.40 63.17 56931.64 88888.00 2018-04-12 06:21:13.906 102 11401.26 63.17 56932.28 88888.00 2018-04-12 06:21:14.406 102 11401.06 63.15 56932.92 88888.00 2018-04-12 06:21:14.906 102 11400.90 63.11 56933.60 88888.00 2018-04-12 06:21:15.406 102 11400.78 63.05 56934.24 88888.00 2018-04-12 06:21:15.906 102 11400.63 62.95 56934.86 88888.00 2018-04-12 06:21:16.406 102 11400.40 62.90 56935.45 88888.00 2018-04-12 06:21:16.906 102 11400.27 62.84 56935.97 88888.00 2018-04-12 06:21:17.406 102 11400.15 62.68 56936.53 88888.00 2018-04-12 06:21:17.906 102 11399.97 62.54 56937.14 88888.00 2018-04-12 06:21:18.406 102 11399.83 62.44 56937.69 88888.00 2018-04-12 06:21:18.906 102 11399.67 62.30 56938.20 88888.00 2018-04-12 06:21:19.406 102 11399.41 62.16 56938.68 88888.00 2018-04-12 06:21:19.906 102 11399.21 62.02 56939.24 88888.00 2018-04-12 06:21:20.906 102 11398.85 61.83 56940.48 88888.00 2018-04-12 06:21:21.406 102 11398.62 61.71 56941.05 88888.00 2018-04-12 06:21:21.906 102 11398.47 61.64 56941.63 88888.00 2018-04-12 06:21:22.406 102 11398.23 61.52 56942.27 88888.00 2018-04-12 06:21:22.906 102 11397.95 61.43 56942.87 88888.00 2018-04-12 06:21:23.406 102 11397.84 61.43 56943.51 88888.00 2018-04-12 06:21:23.906 102 11397.65 61.36 56944.17 88888.00 2018-04-12 06:21:24.406 102 11397.54 61.29 56944.75 88888.00 2018-04-12 06:21:24.906 102 11397.42 61.28 56945.37 88888.00 2018-04-12 06:21:25.406 102 11397.37 61.21 56945.88 88888.00 2018-04-12 06:21:25.906 102 11397.28 61.15 56946.49 88888.00 2018-04-12 06:21:26.406 102 11397.21 61.17 56947.04 88888.00 2018-04-12 06:21:26.906 102 11397.20 61.14 56947.45 88888.00 2018-04-12 06:21:27.406 102 11397.09 61.08 56947.78 88888.00 2018-04-12 06:21:27.906 102 11397.00 61.01 56948.16 88888.00 2018-04-12 06:21:28.406 102 11397.01 60.94 56948.41 88888.00 2018-04-12 06:21:28.906 102 11396.95 60.76 56948.58 88888.00 2018-04-12 06:21:29.406 102 11396.92 60.61 56948.75 88888.00 2018-04-12 06:21:29.906 102 11396.81 60.55 56948.88 88888.00 2018-04-12 06:21:30.406 102 11396.65 60.45 56949.01 88888.00 2018-04-12 06:21:30.906 102 11396.52 60.35 56949.06 88888.00 2018-04-12 06:21:31.406 102 11396.46 60.26 56949.06 88888.00 2018-04-12 06:21:31.906 102 11396.28 60.16 56949.02 88888.00 2018-04-12 06:21:32.406 102 11396.15 60.04 56949.09 88888.00 2018-04-12 06:21:32.906 102 11396.08 59.99 56949.16 88888.00 2018-04-12 06:21:33.406 102 11395.98 59.88 56949.18 88888.00 2018-04-12 06:21:33.906 102 11395.82 59.78 56949.15 88888.00 2018-04-12 06:21:34.406 102 11395.69 59.75 56949.15 88888.00 2018-04-12 06:21:34.906 102 11395.56 59.79 56949.21 88888.00 2018-04-12 06:21:35.406 102 11395.41 59.73 56949.28 88888.00 2018-04-12 06:21:35.906 102 11395.26 59.78 56949.45 88888.00 2018-04-12 06:21:36.406 102 11395.10 59.82 56949.69 88888.00 2018-04-12 06:21:36.906 102 11394.89 59.87 56949.90 88888.00 2018-04-12 06:21:37.406 102 11394.65 59.91 56950.12 88888.00 2018-04-12 06:21:37.906 102 11394.48 59.98 56950.38 88888.00 2018-04-12 06:21:38.406 102 11394.29 59.96 56950.66 88888.00 2018-04-12 06:21:38.906 102 11394.11 59.92 56950.86 88888.00 2018-04-12 06:21:39.406 102 11393.97 59.94 56951.05 88888.00 2018-04-12 06:21:39.906 102 11393.88 59.95 56951.40 88888.00 2018-04-12 06:21:40.406 102 11393.71 59.94 56951.81 88888.00 2018-04-12 06:21:40.906 102 11393.65 59.95 56952.28 88888.00 2018-04-12 06:21:41.406 102 11393.65 59.99 56952.71 88888.00 2018-04-12 06:21:41.906 102 11393.59 59.96 56953.11 88888.00 2018-04-12 06:21:42.406 102 11393.58 59.96 56953.43 88888.00 2018-04-12 06:21:42.906 102 11393.67 59.94 56953.72 88888.00 2018-04-12 06:21:43.406 102 11393.62 59.84 56954.06 88888.00 2018-04-12 06:21:43.906 102 11393.59 59.80 56954.47 88888.00 2018-04-12 06:21:44.406 102 11393.51 59.79 56954.97 88888.00 2018-04-12 06:21:44.906 102 11393.37 59.75 56955.58 88888.00 2018-04-12 06:21:45.406 102 11393.16 59.79 56956.25 88888.00 2018-04-12 06:21:45.906 102 11392.99 59.81 56957.10 88888.00 2018-04-12 06:21:46.406 102 11392.77 59.80 56958.05 88888.00 2018-04-12 06:21:46.906 102 11392.49 59.75 56958.96 88888.00 2018-04-12 06:21:47.406 102 11392.22 59.73 56959.92 88888.00 2018-04-12 06:21:47.906 102 11392.04 59.65 56960.89 88888.00 2018-04-12 06:21:48.406 102 11391.80 59.54 56961.76 88888.00 2018-04-12 06:21:48.906 102 11391.61 59.38 56962.63 88888.00 2018-04-12 06:21:49.406 102 11391.43 59.23 56963.54 88888.00 2018-04-12 06:21:49.906 102 11391.18 59.06 56964.42 88888.00 2018-04-12 06:21:50.406 102 11390.89 58.89 56965.38 88888.00 2018-04-12 06:21:50.906 102 11390.66 58.66 56966.33 88888.00 2018-04-12 06:21:51.406 102 11390.36 58.43 56967.15 88888.00 2018-04-12 06:21:51.906 102 11390.11 58.12 56967.95 88888.00 2018-04-12 06:21:52.406 102 11389.87 57.84 56968.84 88888.00 2018-04-12 06:21:52.906 102 11389.61 57.56 56969.69 88888.00 2018-04-12 06:21:53.406 102 11389.22 57.33 56970.66 88888.00 2018-04-12 06:21:53.906 102 11388.76 57.23 56971.65 88888.00 2018-04-12 06:21:54.406 102 11388.41 57.07 56972.67 88888.00 2018-04-12 06:21:54.906 102 11388.01 56.87 56973.67 88888.00 2018-04-12 06:21:55.406 102 11387.65 56.72 56974.74 88888.00 2018-04-12 06:21:55.906 102 11387.42 56.53 56975.72 88888.00 2018-04-12 06:21:56.406 102 11387.19 56.39 56976.61 88888.00 2018-04-12 06:21:56.906 102 11386.94 56.28 56977.48 88888.00 2018-04-12 06:21:57.406 102 11386.78 56.26 56978.32 88888.00 2018-04-12 06:21:57.906 102 11386.59 56.21 56979.03 88888.00 2018-04-12 06:21:58.406 102 11386.38 56.13 56979.77 88888.00 2018-04-12 06:21:58.906 102 11386.32 56.06 56980.41 88888.00 2018-04-12 06:21:59.406 102 11386.18 55.97 56980.98 88888.00 2018-04-12 06:21:59.906 102 11386.04 55.90 56981.63 88888.00 2018-04-12 06:22:00.406 102 11385.93 55.77 56982.18 88888.00 2018-04-12 06:22:00.906 102 11385.80 55.57 56982.65 88888.00 2018-04-12 06:22:01.406 102 11385.67 55.36 56983.01 88888.00 2018-04-12 06:22:01.906 102 11385.60 55.19 56983.24 88888.00 2018-04-12 06:22:02.406 102 11385.59 55.01 56983.37 88888.00 2018-04-12 06:22:02.906 102 11385.56 54.78 56983.42 88888.00 2018-04-12 06:22:03.406 102 11385.60 54.64 56983.34 88888.00 2018-04-12 06:22:03.906 102 11385.65 54.53 56983.13 88888.00 2018-04-12 06:22:04.406 102 11385.65 54.40 56982.95 88888.00 2018-04-12 06:22:04.906 102 11385.74 54.31 56982.90 88888.00 2018-04-12 06:22:05.406 102 11385.87 54.21 56982.81 88888.00 2018-04-12 06:22:05.906 102 11385.91 54.07 56982.62 88888.00 2018-04-12 06:22:06.406 102 11386.03 53.95 56982.39 88888.00 2018-04-12 06:22:06.906 102 11386.28 53.85 56982.14 88888.00 2018-04-12 06:22:07.406 102 11386.46 53.79 56981.92 88888.00 2018-04-12 06:22:07.906 102 11386.65 53.75 56981.62 88888.00 2018-04-12 06:22:08.406 102 11386.97 53.74 56981.27 88888.00 2018-04-12 06:22:08.906 102 11387.20 53.68 56980.90 88888.00 2018-04-12 06:22:09.406 102 11387.42 53.62 56980.45 88888.00 2018-04-12 06:22:09.906 102 11387.71 53.60 56980.03 88888.00 2018-04-12 06:22:10.406 102 11388.05 53.59 56979.69 88888.00 2018-04-12 06:22:10.906 102 11388.23 53.52 56979.39 88888.00 2018-04-12 06:22:11.406 102 11388.36 53.51 56979.22 88888.00 2018-04-12 06:22:11.906 102 11388.62 53.38 56979.10 88888.00 2018-04-12 06:22:12.406 102 11388.81 53.22 56978.87 88888.00 2018-04-12 06:22:12.906 102 11388.95 53.09 56978.60 88888.00 2018-04-12 06:22:13.406 102 11389.16 52.88 56978.16 88888.00 2018-04-12 06:22:13.906 102 11389.29 52.60 56977.65 88888.00 2018-04-12 06:22:14.406 102 11389.38 52.30 56977.03 88888.00 2018-04-12 06:22:14.906 102 11389.54 51.98 56976.30 88888.00 2018-04-12 06:22:15.406 102 11389.63 51.61 56975.60 88888.00 2018-04-12 06:22:15.906 102 11389.57 51.29 56974.94 88888.00 2018-04-12 06:22:16.406 102 11389.59 50.97 56974.18 88888.00 2018-04-12 06:22:16.906 102 11389.63 50.67 56973.63 88888.00 2018-04-12 06:22:17.406 102 11389.58 50.33 56973.07 88888.00 2018-04-12 06:22:17.906 102 11389.57 50.06 56972.48 88888.00 2018-04-12 06:22:18.406 102 11389.54 49.71 56971.80 88888.00 2018-04-12 06:22:18.906 102 11389.38 49.36 56971.14 88888.00 2018-04-12 06:22:19.406 102 11389.29 49.05 56970.56 88888.00 2018-04-12 06:22:19.906 102 11389.22 48.86 56970.06 88888.00 2018-04-12 06:22:20.406 102 11389.03 48.70 56969.73 88888.00 2018-04-12 06:22:20.906 102 11388.88 48.58 56969.44 88888.00 2018-04-12 06:22:21.406 102 11388.79 48.46 56969.27 88888.00 2018-04-12 06:22:21.906 102 11388.51 48.37 56969.22 88888.00 2018-04-12 06:22:22.406 102 11388.23 48.30 56969.31 88888.00 2018-04-12 06:22:22.906 102 11387.95 48.26 56969.49 88888.00 2018-04-12 06:22:23.406 102 11387.72 48.25 56969.73 88888.00 2018-04-12 06:22:23.906 102 11387.46 48.24 56970.12 88888.00 2018-04-12 06:22:24.406 102 11387.18 48.36 56970.71 88888.00 2018-04-12 06:22:24.906 102 11386.92 48.52 56971.21 88888.00 2018-04-12 06:22:25.406 102 11386.60 48.57 56971.74 88888.00 2018-04-12 06:22:25.907 102 11386.37 48.68 56972.38 88888.00 2018-04-12 06:22:26.407 102 11386.17 48.78 56973.08 88888.00 2018-04-12 06:22:26.907 102 11385.96 48.87 56973.70 88888.00 2018-04-12 06:22:27.407 102 11385.75 49.02 56974.30 88888.00 2018-04-12 06:22:27.907 102 11385.63 49.07 56974.94 88888.00 2018-04-12 06:22:28.407 102 11385.45 49.12 56975.59 88888.00 2018-04-12 06:22:28.907 102 11385.19 49.20 56976.27 88888.00 2018-04-12 06:22:29.407 102 11384.93 49.30 56977.00 88888.00 2018-04-12 06:22:29.907 102 11384.56 49.36 56977.72 88888.00 2018-04-12 06:22:30.407 102 11384.21 49.37 56978.39 88888.00 2018-04-12 06:22:30.907 102 11383.96 49.41 56979.09 88888.00 2018-04-12 06:22:31.407 102 11383.71 49.38 56979.80 88888.00 2018-04-12 06:22:31.907 102 11383.46 49.33 56980.34 88888.00 2018-04-12 06:22:32.407 102 11383.30 49.26 56980.86 88888.00 2018-04-12 06:22:32.907 102 11383.13 49.07 56981.37 88888.00 2018-04-12 06:22:33.407 102 11382.87 48.89 56981.82 88888.00 2018-04-12 06:22:33.907 102 11382.61 48.83 56982.30 88888.00 2018-04-12 06:22:34.407 102 11382.42 48.73 56982.76 88888.00 2018-04-12 06:22:34.907 102 11382.22 48.62 56983.18 88888.00 2018-04-12 06:22:35.907 102 11382.00 48.37 56984.14 88888.00 2018-04-12 06:22:36.407 102 11381.78 48.17 56984.54 88888.00 2018-04-12 06:22:36.907 102 11381.59 48.05 56984.88 88888.00 2018-04-12 06:22:37.407 102 11381.42 47.87 56985.19 88888.00 2018-04-12 06:22:37.907 102 11381.20 47.67 56985.41 88888.00 2018-04-12 06:22:38.407 102 11380.94 47.49 56985.66 88888.00 2018-04-12 06:22:38.907 102 11380.76 47.28 56985.84 88888.00 2018-04-12 06:22:39.407 102 11380.65 47.07 56985.93 88888.00 2018-04-12 06:22:39.907 102 11380.42 46.87 56986.02 88888.00 2018-04-12 06:22:40.407 102 11380.31 46.71 56986.10 88888.00 2018-04-12 06:22:40.907 102 11380.26 46.55 56986.19 88888.00 2018-04-12 06:22:41.407 102 11380.20 46.35 56986.30 88888.00 2018-04-12 06:22:41.907 102 11380.12 46.19 56986.37 88888.00 2018-04-12 06:22:42.407 102 11380.07 46.05 56986.50 88888.00 2018-04-12 06:22:42.907 102 11379.91 45.90 56986.61 88888.00 2018-04-12 06:22:43.407 102 11379.85 45.78 56986.70 88888.00 2018-04-12 06:22:43.907 102 11379.81 45.65 56986.79 88888.00 2018-04-12 06:22:44.407 102 11379.72 45.50 56986.89 88888.00 2018-04-12 06:22:44.907 102 11379.62 45.35 56987.08 88888.00 2018-04-12 06:22:45.407 102 11379.55 45.28 56987.37 88888.00 2018-04-12 06:22:45.907 102 11379.31 45.28 56987.67 88888.00 2018-04-12 06:22:46.407 102 11379.09 45.23 56988.02 88888.00 2018-04-12 06:22:46.907 102 11378.85 45.28 56988.47 88888.00 2018-04-12 06:22:47.407 102 11378.65 45.29 56988.88 88888.00 2018-04-12 06:22:47.907 102 11378.36 45.32 56989.34 88888.00 2018-04-12 06:22:48.407 102 11378.04 45.43 56989.89 88888.00 2018-04-12 06:22:48.907 102 11377.81 45.58 56990.46 88888.00 2018-04-12 06:22:49.407 102 11377.56 45.69 56991.10 88888.00 2018-04-12 06:22:49.907 102 11377.35 45.81 56991.75 88888.00 2018-04-12 06:22:50.407 102 11377.21 45.92 56992.38 88888.00 2018-04-12 06:22:50.907 102 11377.04 46.01 56992.89 88888.00 2018-04-12 06:22:51.407 102 11376.86 46.12 56993.38 88888.00 2018-04-12 06:22:51.907 102 11376.79 46.23 56993.85 88888.00 2018-04-12 06:22:52.407 102 11376.67 46.27 56994.27 88888.00 2018-04-12 06:22:52.907 102 11376.48 46.34 56994.65 88888.00 2018-04-12 06:22:53.407 102 11376.38 46.39 56995.05 88888.00 2018-04-12 06:22:53.907 102 11376.24 46.39 56995.48 88888.00 2018-04-12 06:22:54.407 102 11376.07 46.42 56995.85 88888.00 2018-04-12 06:22:54.907 102 11375.94 46.51 56996.20 88888.00 2018-04-12 06:22:55.407 102 11375.89 46.58 56996.55 88888.00 2018-04-12 06:22:55.907 102 11375.81 46.62 56996.87 88888.00 2018-04-12 06:22:56.407 102 11375.75 46.69 56997.15 88888.00 2018-04-12 06:22:56.907 102 11375.69 46.71 56997.45 88888.00 2018-04-12 06:22:57.407 102 11375.59 46.73 56997.72 88888.00 2018-04-12 06:22:57.907 102 11375.52 46.80 56998.00 88888.00 2018-04-12 06:22:58.407 102 11375.53 46.86 56998.24 88888.00 2018-04-12 06:22:58.907 102 11375.48 46.91 56998.47 88888.00 2018-04-12 06:22:59.407 102 11375.44 47.01 56998.77 88888.00 2018-04-12 06:22:59.907 102 11375.42 47.12 56999.13 88888.00 2018-04-12 06:23:00.407 102 11375.39 47.16 56999.52 88888.00 2018-04-12 06:23:00.907 102 11375.34 47.26 56999.90 88888.00 2018-04-12 06:23:01.407 102 11375.37 47.36 57000.31 88888.00 2018-04-12 06:23:01.907 102 11375.31 47.37 57000.63 88888.00 2018-04-12 06:23:02.407 102 11375.27 47.41 57000.98 88888.00 2018-04-12 06:23:02.907 102 11375.30 47.47 57001.30 88888.00 2018-04-12 06:23:03.407 102 11375.35 47.53 57001.59 88888.00 2018-04-12 06:23:03.907 102 11375.38 47.55 57001.89 88888.00 2018-04-12 06:23:04.407 102 11375.44 47.61 57002.14 88888.00 2018-04-12 06:23:04.907 102 11375.47 47.68 57002.36 88888.00 2018-04-12 06:23:05.407 102 11375.54 47.78 57002.55 88888.00 2018-04-12 06:23:05.907 102 11375.61 47.85 57002.75 88888.00 2018-04-12 06:23:06.407 102 11375.80 47.90 57002.96 88888.00 2018-04-12 06:23:06.907 102 11375.90 47.91 57003.11 88888.00 2018-04-12 06:23:07.407 102 11375.94 47.92 57003.19 88888.00 2018-04-12 06:23:07.907 102 11376.11 48.03 57003.20 88888.00 2018-04-12 06:23:08.407 102 11376.21 48.14 57003.19 88888.00 2018-04-12 06:23:08.907 102 11376.24 48.15 57003.16 88888.00 2018-04-12 06:23:09.407 102 11376.42 48.19 57002.99 88888.00 2018-04-12 06:23:09.907 102 11376.57 48.18 57002.67 88888.00 2018-04-12 06:23:10.407 102 11376.62 48.17 57002.34 88888.00 2018-04-12 06:23:10.907 102 11376.77 48.19 57002.02 88888.00 2018-04-12 06:23:11.407 102 11376.89 48.25 57001.66 88888.00 2018-04-12 06:23:11.907 102 11376.93 48.25 57001.20 88888.00 2018-04-12 06:23:12.407 102 11377.08 48.24 57000.81 88888.00 2018-04-12 06:23:12.907 102 11377.15 48.25 57000.40 88888.00 2018-04-12 06:23:13.407 102 11377.12 48.30 56999.99 88888.00 2018-04-12 06:23:13.907 102 11377.14 48.38 56999.45 88888.00 2018-04-12 06:23:14.407 102 11377.18 48.43 56998.90 88888.00 2018-04-12 06:23:14.907 102 11377.11 48.38 56998.38 88888.00 2018-04-12 06:23:15.407 102 11377.01 48.42 56997.96 88888.00 2018-04-12 06:23:15.907 102 11377.04 48.46 56997.49 88888.00 2018-04-12 06:23:16.407 102 11376.98 48.42 56996.94 88888.00 2018-04-12 06:23:17.407 102 11376.92 48.39 56995.85 88888.00 2018-04-12 06:23:17.907 102 11376.87 48.31 56995.27 88888.00 2018-04-12 06:23:18.407 102 11376.74 48.22 56994.71 88888.00 2018-04-12 06:23:18.907 102 11376.78 48.08 56994.06 88888.00 2018-04-12 06:23:19.407 102 11376.81 47.83 56993.27 88888.00 2018-04-12 06:23:19.907 102 11376.83 47.51 56992.39 88888.00 2018-04-12 06:23:20.407 102 11376.85 47.26 56991.45 88888.00 2018-04-12 06:23:20.907 102 11376.93 46.95 56990.52 88888.00 2018-04-12 06:23:21.407 102 11376.98 46.67 56989.63 88888.00 2018-04-12 06:23:21.907 102 11377.01 46.42 56988.75 88888.00 2018-04-12 06:23:22.407 102 11377.05 46.20 56987.95 88888.00 2018-04-12 06:23:22.907 102 11376.98 45.99 56987.22 88888.00 2018-04-12 06:23:23.407 102 11376.99 45.91 56986.56 88888.00 2018-04-12 06:23:23.907 102 11377.00 45.81 56986.02 88888.00 2018-04-12 06:23:24.407 102 11376.92 45.74 56985.65 88888.00 2018-04-12 06:23:24.907 102 11376.78 45.73 56985.42 88888.00 2018-04-12 06:23:25.407 102 11376.66 45.76 56985.33 88888.00 2018-04-12 06:23:25.907 102 11376.52 45.83 56985.34 88888.00 2018-04-12 06:23:26.407 102 11376.32 45.86 56985.41 88888.00 2018-04-12 06:23:26.907 102 11376.10 45.92 56985.60 88888.00 2018-04-12 06:23:27.407 102 11376.00 45.96 56985.85 88888.00 2018-04-12 06:23:27.907 102 11375.81 46.01 56986.18 88888.00 2018-04-12 06:23:28.407 102 11375.61 46.10 56986.54 88888.00 2018-04-12 06:23:28.907 102 11375.41 46.18 56986.96 88888.00 2018-04-12 06:23:29.407 102 11375.14 46.21 56987.52 88888.00 2018-04-12 06:23:29.907 102 11374.92 46.28 56988.10 88888.00 2018-04-12 06:23:30.407 102 11374.69 46.32 56988.91 88888.00 2018-04-12 06:23:30.907 102 11374.36 46.30 56989.59 88888.00 2018-04-12 06:23:31.407 102 11374.08 46.31 56990.34 88888.00 2018-04-12 06:23:31.907 102 11373.88 46.33 56991.09 88888.00 2018-04-12 06:23:32.407 102 11373.65 46.32 56991.81 88888.00 2018-04-12 06:23:32.907 102 11373.37 46.34 56992.53 88888.00 2018-04-12 06:23:33.407 102 11373.19 46.42 56993.34 88888.00 2018-04-12 06:23:33.907 102 11373.05 46.52 56994.09 88888.00 2018-04-12 06:23:34.407 102 11372.88 46.54 56994.90 88888.00 2018-04-12 06:23:34.907 102 11372.75 46.58 56995.67 88888.00 2018-04-12 06:23:35.407 102 11372.61 46.64 56996.37 88888.00 2018-04-12 06:23:35.907 102 11372.38 46.66 56997.02 88888.00 2018-04-12 06:23:36.407 102 11372.22 46.78 56997.78 88888.00 2018-04-12 06:23:36.907 102 11372.10 46.81 56998.41 88888.00 2018-04-12 06:23:37.407 102 11371.96 46.81 56998.99 88888.00 2018-04-12 06:23:37.907 102 11371.87 46.82 56999.58 88888.00 2018-04-12 06:23:38.407 102 11371.80 46.76 57000.10 88888.00 2018-04-12 06:23:38.907 102 11371.72 46.65 57000.51 88888.00 2018-04-12 06:23:39.407 102 11371.58 46.53 57000.80 88888.00 2018-04-12 06:23:39.907 102 11371.56 46.35 57001.04 88888.00 2018-04-12 06:23:40.407 102 11371.49 46.19 57001.23 88888.00 2018-04-12 06:23:40.907 102 11371.28 46.10 57001.47 88888.00 2018-04-12 06:23:41.407 102 11371.14 45.99 57001.73 88888.00 2018-04-12 06:23:41.907 102 11370.99 45.84 57001.87 88888.00 2018-04-12 06:23:42.407 102 11370.78 45.69 57001.96 88888.00 2018-04-12 06:23:42.907 102 11370.64 45.60 57002.01 88888.00 2018-04-12 06:23:43.407 102 11370.47 45.52 57002.10 88888.00 2018-04-12 06:23:43.907 102 11370.26 45.43 57002.14 88888.00 2018-04-12 06:23:44.407 102 11370.09 45.39 57002.13 88888.00 2018-04-12 06:23:44.907 102 11369.99 45.26 57002.10 88888.00 2018-04-12 06:23:45.407 102 11369.83 45.12 57001.96 88888.00 2018-04-12 06:23:45.907 102 11369.78 45.11 57001.84 88888.00 2018-04-12 06:23:46.907 102 11369.60 45.04 57001.68 88888.00 2018-04-12 06:23:47.407 102 11369.47 44.98 57001.66 88888.00 2018-04-12 06:23:47.907 102 11369.39 44.95 57001.66 88888.00 2018-04-12 06:23:48.907 102 11368.99 44.84 57001.75 88888.00 2018-04-12 06:23:49.407 102 11368.85 44.72 57001.70 88888.00 2018-04-12 06:23:49.907 102 11368.76 44.61 57001.69 88888.00 2018-04-12 06:23:50.407 102 11368.61 44.45 57001.65 88888.00 2018-04-12 06:23:50.907 102 11368.54 44.38 57001.60 88888.00 2018-04-12 06:23:51.407 102 11368.52 44.34 57001.63 88888.00 2018-04-12 06:23:51.907 102 11368.38 44.31 57001.64 88888.00 2018-04-12 06:23:52.407 102 11368.28 44.26 57001.69 88888.00 2018-04-12 06:23:52.907 102 11368.18 44.17 57001.64 88888.00 2018-04-12 06:23:53.407 102 11368.09 44.03 57001.62 88888.00 2018-04-12 06:23:53.907 102 11367.93 43.92 57001.59 88888.00 2018-04-12 06:23:54.407 102 11367.84 43.76 57001.58 88888.00 2018-04-12 06:23:54.907 102 11367.73 43.65 57001.56 88888.00 2018-04-12 06:23:55.407 102 11367.62 43.53 57001.59 88888.00 2018-04-12 06:23:55.907 102 11367.63 43.40 57001.57 88888.00 2018-04-12 06:23:56.907 102 11367.58 43.20 57001.62 88888.00 2018-04-12 06:23:57.407 102 11367.63 43.14 57001.57 88888.00 2018-04-12 06:23:57.907 102 11367.68 43.01 57001.52 88888.00 2018-04-12 06:23:58.407 102 11367.66 42.87 57001.44 88888.00 2018-04-12 06:23:58.907 102 11367.77 42.80 57001.24 88888.00 2018-04-12 06:23:59.407 102 11367.82 42.66 57000.95 88888.00 2018-04-12 06:23:59.907 102 11367.80 42.39 57000.50 88888.00 2018-04-12 06:24:00.407 102 11367.88 42.06 56999.96 88888.00 2018-04-12 06:24:00.907 102 11367.97 41.82 56999.32 88888.00 2018-04-12 06:24:01.407 102 11367.98 41.50 56998.54 88888.00 2018-04-12 06:24:01.907 102 11368.07 41.28 56997.78 88888.00 2018-04-12 06:24:02.407 102 11368.25 41.06 56997.08 88888.00 2018-04-12 06:24:02.907 102 11368.37 40.84 56996.45 88888.00 2018-04-12 06:24:03.407 102 11368.37 40.69 56995.87 88888.00 2018-04-12 06:24:03.907 102 11368.49 40.60 56995.37 88888.00 2018-04-12 06:24:04.407 102 11368.49 40.50 56994.95 88888.00 2018-04-12 06:24:04.907 102 11368.49 40.38 56994.59 88888.00 2018-04-12 06:24:05.407 102 11368.56 40.30 56994.22 88888.00 2018-04-12 06:24:05.907 102 11368.60 40.21 56993.82 88888.00 2018-04-12 06:24:06.407 102 11368.65 39.95 56993.25 88888.00 2018-04-12 06:24:06.907 102 11368.79 39.67 56992.59 88888.00 2018-04-12 06:24:07.407 102 11368.95 39.44 56992.00 88888.00 2018-04-12 06:24:07.907 102 11368.94 39.31 56991.56 88888.00 2018-04-12 06:24:08.407 102 11368.90 39.24 56991.31 88888.00 2018-04-12 06:24:08.907 102 11368.99 39.13 56991.07 88888.00 2018-04-12 06:24:09.407 102 11368.99 39.00 56990.88 88888.00 2018-04-12 06:24:09.907 102 11368.94 38.93 56990.86 88888.00 2018-04-12 06:24:10.407 102 11368.98 38.84 56990.74 88888.00 2018-04-12 06:24:10.907 102 11368.97 38.69 56990.69 88888.00 2018-04-12 06:24:11.407 102 11368.80 38.57 56990.61 88888.00 2018-04-12 06:24:11.907 102 11368.61 38.38 56990.58 88888.00 2018-04-12 06:24:12.407 102 11368.49 38.15 56990.49 88888.00 2018-04-12 06:24:12.907 102 11368.32 37.94 56990.39 88888.00 2018-04-12 06:24:13.407 102 11368.15 37.74 56990.33 88888.00 2018-04-12 06:24:13.907 102 11368.01 37.54 56990.29 88888.00 2018-04-12 06:24:14.407 102 11367.80 37.37 56990.29 88888.00 2018-04-12 06:24:14.907 102 11367.63 37.17 56990.32 88888.00 2018-04-12 06:24:15.407 102 11367.54 37.09 56990.48 88888.00 2018-04-12 06:24:15.907 102 11367.37 37.05 56990.77 88888.00 2018-04-12 06:24:16.407 102 11367.14 37.06 56991.13 88888.00 2018-04-12 06:24:16.907 102 11366.94 37.12 56991.58 88888.00 2018-04-12 06:24:17.407 102 11366.75 37.12 56992.08 88888.00 2018-04-12 06:24:17.907 102 11366.49 37.19 56992.67 88888.00 2018-04-12 06:24:18.407 102 11366.26 37.28 56993.21 88888.00 2018-04-12 06:24:18.907 102 11366.12 37.28 56993.64 88888.00 2018-04-12 06:24:19.407 102 11365.99 37.26 56994.17 88888.00 2018-04-12 06:24:19.907 102 11365.89 37.29 56994.68 88888.00 2018-04-12 06:24:20.407 102 11365.80 37.21 56995.11 88888.00 2018-04-12 06:24:20.907 102 11365.67 37.19 56995.47 88888.00 2018-04-12 06:24:21.407 102 11365.60 37.14 56995.86 88888.00 2018-04-12 06:24:21.907 102 11365.62 37.08 56996.18 88888.00 2018-04-12 06:24:22.407 102 11365.61 37.03 56996.39 88888.00 2018-04-12 06:24:22.907 102 11365.59 37.05 56996.63 88888.00 2018-04-12 06:24:23.407 102 11365.53 37.03 56996.87 88888.00 2018-04-12 06:24:23.907 102 11365.33 37.05 56997.15 88888.00 2018-04-12 06:24:24.407 102 11365.13 37.19 56997.47 88888.00 2018-04-12 06:24:24.907 102 11364.89 37.25 56997.85 88888.00 2018-04-12 06:24:25.407 102 11364.55 37.26 56998.19 88888.00 2018-04-12 06:24:25.907 102 11364.14 37.32 56998.60 88888.00 2018-04-12 06:24:26.407 102 11363.76 37.39 56998.89 88888.00 2018-04-12 06:24:26.907 102 11363.42 37.43 56999.14 88888.00 2018-04-12 06:24:27.407 102 11362.97 37.40 56999.41 88888.00 2018-04-12 06:24:27.907 102 11362.56 37.39 56999.58 88888.00 2018-04-12 06:24:28.407 102 11362.25 37.25 56999.60 88888.00 2018-04-12 06:24:28.907 102 11361.85 37.08 56999.51 88888.00 2018-04-12 06:24:29.407 102 11361.44 36.99 56999.46 88888.00 2018-04-12 06:24:29.907 102 11361.16 36.85 56999.40 88888.00 2018-04-12 06:24:30.407 102 11360.79 36.62 56999.19 88888.00 2018-04-12 06:24:30.907 102 11360.43 36.38 56998.97 88888.00 2018-04-12 06:24:31.407 102 11360.18 36.14 56998.76 88888.00 2018-04-12 06:24:31.907 102 11359.81 35.84 56998.49 88888.00 2018-04-12 06:24:32.407 102 11359.50 35.50 56998.17 88888.00 2018-04-12 06:24:32.907 102 11359.27 35.13 56997.90 88888.00 2018-04-12 06:24:33.407 102 11358.99 34.79 56997.62 88888.00 2018-04-12 06:24:33.907 102 11358.73 34.44 56997.41 88888.00 2018-04-12 06:24:34.407 102 11358.55 34.17 56997.27 88888.00 2018-04-12 06:24:34.907 102 11358.31 33.82 56997.23 88888.00 2018-04-12 06:24:35.407 102 11357.94 33.53 56997.21 88888.00 2018-04-12 06:24:35.907 102 11357.67 33.28 56997.25 88888.00 2018-04-12 06:24:36.407 102 11357.47 33.02 56997.19 88888.00 2018-04-12 06:24:36.908 102 11357.24 32.66 56997.09 88888.00 2018-04-12 06:24:37.408 102 11356.99 32.29 56996.97 88888.00 2018-04-12 06:24:37.908 102 11356.89 31.82 56996.76 88888.00 2018-04-12 06:24:38.408 102 11356.74 31.27 56996.40 88888.00 2018-04-12 06:24:38.908 102 11356.57 30.74 56996.05 88888.00 2018-04-12 06:24:39.408 102 11356.53 30.21 56995.63 88888.00 2018-04-12 06:24:40.408 102 11356.34 29.17 56994.57 88888.00 2018-04-12 06:24:40.908 102 11356.34 28.60 56994.02 88888.00 2018-04-12 06:24:41.408 102 11356.28 27.95 56993.47 88888.00 2018-04-12 06:24:41.908 102 11356.12 27.29 56992.80 88888.00 2018-04-12 06:24:42.408 102 11356.08 26.65 56992.12 88888.00 2018-04-12 06:24:42.908 102 11356.09 26.07 56991.44 88888.00 2018-04-12 06:24:43.408 102 11355.98 25.56 56990.93 88888.00 2018-04-12 06:24:43.908 102 11355.92 25.11 56990.54 88888.00 2018-04-12 06:24:44.408 102 11355.85 24.68 56990.30 88888.00 2018-04-12 06:24:44.908 102 11355.71 24.28 56990.00 88888.00 2018-04-12 06:24:45.408 102 11355.61 23.89 56989.58 88888.00 2018-04-12 06:24:45.908 102 11355.60 23.43 56989.23 88888.00 2018-04-12 06:24:46.408 102 11355.53 22.94 56988.76 88888.00 2018-04-12 06:24:46.908 102 11355.43 22.50 56988.31 88888.00 2018-04-12 06:24:47.408 102 11355.33 22.05 56987.89 88888.00 2018-04-12 06:24:47.908 102 11355.14 21.71 56987.44 88888.00 2018-04-12 06:24:48.408 102 11354.89 21.40 56987.05 88888.00 2018-04-12 06:24:48.908 102 11354.66 21.16 56986.79 88888.00 2018-04-12 06:24:49.408 102 11354.47 20.95 56986.57 88888.00 2018-04-12 06:24:49.908 102 11354.22 20.72 56986.39 88888.00 2018-04-12 06:24:50.408 102 11353.97 20.57 56986.37 88888.00 2018-04-12 06:24:50.908 102 11353.79 20.43 56986.34 88888.00 2018-04-12 06:24:51.408 102 11353.59 20.36 56986.34 88888.00 2018-04-12 06:24:51.908 102 11353.44 20.36 56986.47 88888.00 2018-04-12 06:24:52.408 102 11353.31 20.41 56986.56 88888.00 2018-04-12 06:24:52.908 102 11353.04 20.38 56986.69 88888.00 2018-04-12 06:24:53.408 102 11352.81 20.40 56987.00 88888.00 2018-04-12 06:24:53.908 102 11352.69 20.38 56987.20 88888.00 2018-04-12 06:24:54.408 102 11352.45 20.34 56987.35 88888.00 2018-04-12 06:24:54.908 102 11352.30 20.26 56987.45 88888.00 2018-04-12 06:24:55.408 102 11352.21 20.14 56987.52 88888.00 2018-04-12 06:24:55.908 102 11352.07 20.01 56987.54 88888.00 2018-04-12 06:24:56.408 102 11351.91 19.92 56987.47 88888.00 2018-04-12 06:24:56.908 102 11351.78 19.85 56987.39 88888.00 2018-04-12 06:24:57.408 102 11351.68 19.72 56987.31 88888.00 2018-04-12 06:24:57.908 102 11351.49 19.65 56987.20 88888.00 2018-04-12 06:24:58.408 102 11351.26 19.60 56987.15 88888.00 2018-04-12 06:24:58.908 102 11351.09 19.53 56987.15 88888.00 2018-04-12 06:24:59.408 102 11350.92 19.51 56987.18 88888.00 2018-04-12 06:24:59.908 102 11350.75 19.48 56987.18 88888.00 2018-04-12 06:25:00.408 102 11350.67 19.50 56987.15 88888.00 2018-04-12 06:25:00.908 102 11350.59 19.50 56987.21 88888.00 2018-04-12 06:25:01.408 102 11350.47 19.52 56987.32 88888.00 2018-04-12 06:25:01.908 102 11350.44 19.65 56987.45 88888.00 2018-04-12 06:25:02.408 102 11350.39 19.71 56987.67 88888.00 2018-04-12 06:25:02.908 102 11350.30 19.87 56987.83 88888.00 2018-04-12 06:25:03.408 102 11350.29 20.11 56988.01 88888.00 2018-04-12 06:25:03.908 102 11350.32 20.26 56988.20 88888.00 2018-04-12 06:25:04.408 102 11350.25 20.48 56988.41 88888.00 2018-04-12 06:25:04.908 102 11350.18 20.68 56988.59 88888.00 2018-04-12 06:25:05.408 102 11350.15 20.79 56988.68 88888.00 2018-04-12 06:25:05.908 102 11350.14 20.98 56988.74 88888.00 2018-04-12 06:25:06.408 102 11350.11 21.09 56988.80 88888.00 2018-04-12 06:25:06.908 102 11350.14 21.20 56988.88 88888.00 2018-04-12 06:25:07.408 102 11350.17 21.34 56988.91 88888.00 2018-04-12 06:25:07.908 102 11350.17 21.50 56989.01 88888.00 2018-04-12 06:25:08.408 102 11350.30 21.72 56989.19 88888.00 2018-04-12 06:25:08.908 102 11350.37 21.90 56989.44 88888.00 2018-04-12 06:25:09.408 102 11350.32 22.09 56989.79 88888.00 2018-04-12 06:25:09.908 102 11350.46 22.31 56990.23 88888.00 2018-04-12 06:25:10.408 102 11350.60 22.53 56990.66 88888.00 2018-04-12 06:25:10.908 102 11350.66 22.71 56991.07 88888.00 2018-04-12 06:25:11.908 102 11350.94 22.86 56991.81 88888.00 2018-04-12 06:25:12.408 102 11351.09 22.80 56991.96 88888.00 2018-04-12 06:25:12.908 102 11351.20 22.80 56992.05 88888.00 2018-04-12 06:25:13.408 102 11351.43 22.72 56992.14 88888.00 2018-04-12 06:25:13.908 102 11351.55 22.66 56992.12 88888.00 2018-04-12 06:25:14.408 102 11351.64 22.65 56992.08 88888.00 2018-04-12 06:25:14.908 102 11351.79 22.65 56992.12 88888.00 2018-04-12 06:25:15.408 102 11351.86 22.67 56992.20 88888.00 2018-04-12 06:25:15.908 102 11351.88 22.78 56992.39 88888.00 2018-04-12 06:25:16.408 102 11351.92 22.98 56992.63 88888.00 2018-04-12 06:25:16.908 102 11352.03 23.20 56992.90 88888.00 2018-04-12 06:25:17.408 102 11352.00 23.41 56993.16 88888.00 2018-04-12 06:25:17.908 102 11352.06 23.61 56993.48 88888.00 2018-04-12 06:25:18.408 102 11352.19 23.86 56993.73 88888.00 2018-04-12 06:25:18.908 102 11352.26 24.06 56993.93 88888.00 2018-04-12 06:25:19.908 102 11352.30 24.51 56994.41 88888.00 2018-04-12 06:25:20.408 102 11352.23 24.72 56994.58 88888.00 2018-04-12 06:25:20.908 102 11352.14 24.94 56994.71 88888.00 2018-04-12 06:25:21.408 102 11352.12 25.10 56994.79 88888.00 2018-04-12 06:25:21.908 102 11351.98 25.23 56994.72 88888.00 2018-04-12 06:25:22.408 102 11351.86 25.31 56994.65 88888.00 2018-04-12 06:25:22.908 102 11351.83 25.39 56994.52 88888.00 2018-04-12 06:25:23.408 102 11351.72 25.46 56994.24 88888.00 2018-04-12 06:25:23.908 102 11351.57 25.52 56993.88 88888.00 2018-04-12 06:25:24.408 102 11351.50 25.51 56993.49 88888.00 2018-04-12 06:25:24.908 102 11351.43 25.47 56993.09 88888.00 2018-04-12 06:25:25.408 102 11351.27 25.42 56992.66 88888.00 2018-04-12 06:25:25.908 102 11351.11 25.35 56992.14 88888.00 2018-04-12 06:25:26.408 102 11351.01 25.17 56991.51 88888.00 2018-04-12 06:25:26.908 102 11350.80 24.98 56990.94 88888.00 2018-04-12 06:25:27.408 102 11350.58 24.84 56990.43 88888.00 2018-04-12 06:25:27.908 102 11350.49 24.62 56989.88 88888.00 2018-04-12 06:25:28.408 102 11350.30 24.41 56989.45 88888.00 2018-04-12 06:25:28.908 102 11350.01 24.19 56989.08 88888.00 2018-04-12 06:25:29.408 102 11349.87 24.01 56988.70 88888.00 2018-04-12 06:25:29.908 102 11349.63 23.77 56988.34 88888.00 2018-04-12 06:25:30.408 102 11349.38 23.56 56988.02 88888.00 2018-04-12 06:25:30.908 102 11349.17 23.32 56987.72 88888.00 2018-04-12 06:25:31.408 102 11348.93 23.07 56987.39 88888.00 2018-04-12 06:25:31.908 102 11348.63 22.88 56987.11 88888.00 2018-04-12 06:25:32.408 102 11348.38 22.66 56986.80 88888.00 2018-04-12 06:25:32.908 102 11348.10 22.38 56986.48 88888.00 2018-04-12 06:25:33.408 102 11347.76 22.09 56986.12 88888.00 2018-04-12 06:25:33.908 102 11347.51 21.81 56985.74 88888.00 2018-04-12 06:25:34.408 102 11347.34 21.44 56985.36 88888.00 2018-04-12 06:25:34.908 102 11347.12 21.11 56985.04 88888.00 2018-04-12 06:25:35.408 102 11346.92 20.74 56984.75 88888.00 2018-04-12 06:25:35.908 102 11346.81 20.32 56984.38 88888.00 2018-04-12 06:25:36.408 102 11346.62 19.87 56983.93 88888.00 2018-04-12 06:25:36.908 102 11346.43 19.31 56983.41 88888.00 2018-04-12 06:25:37.408 102 11346.25 18.70 56982.84 88888.00 2018-04-12 06:25:37.908 102 11346.02 18.08 56982.24 88888.00 2018-04-12 06:25:38.408 102 11345.70 17.44 56981.72 88888.00 2018-04-12 06:25:38.908 102 11345.36 16.89 56981.29 88888.00 2018-04-12 06:25:39.408 102 11344.97 16.37 56980.91 88888.00 2018-04-12 06:25:39.908 102 11344.45 15.86 56980.58 88888.00 2018-04-12 06:25:40.408 102 11343.93 15.36 56980.29 88888.00 2018-04-12 06:25:40.908 102 11343.42 14.89 56980.10 88888.00 2018-04-12 06:25:41.408 102 11342.72 14.38 56980.00 88888.00 2018-04-12 06:25:41.908 102 11342.06 13.93 56980.06 88888.00 2018-04-12 06:25:42.408 102 11341.46 13.48 56980.24 88888.00 2018-04-12 06:25:42.908 102 11340.81 13.08 56980.52 88888.00 2018-04-12 06:25:43.408 102 11340.15 12.72 56980.87 88888.00 2018-04-12 06:25:43.908 102 11339.55 12.42 56981.38 88888.00 2018-04-12 06:25:44.408 102 11338.92 12.09 56981.95 88888.00 2018-04-12 06:25:44.908 102 11338.31 11.76 56982.43 88888.00 2018-04-12 06:25:45.408 102 11337.85 11.44 56982.97 88888.00 2018-04-12 06:25:45.908 102 11337.37 11.11 56983.41 88888.00 2018-04-12 06:25:46.408 102 11336.84 10.73 56983.86 88888.00 2018-04-12 06:25:46.908 102 11336.48 10.33 56984.27 88888.00 2018-04-12 06:25:47.408 102 11336.08 9.91 56984.54 88888.00 2018-04-12 06:25:47.908 102 11335.67 9.50 56984.70 88888.00 2018-04-12 06:25:48.408 102 11335.39 9.05 56984.86 88888.00 2018-04-12 06:25:48.908 102 11335.16 8.60 56984.99 88888.00 2018-04-12 06:25:49.408 102 11334.90 8.12 56985.10 88888.00 2018-04-12 06:25:49.908 102 11334.64 7.64 56985.22 88888.00 2018-04-12 06:25:50.408 102 11334.44 7.21 56985.28 88888.00 2018-04-12 06:25:50.908 102 11334.13 6.76 56985.39 88888.00 2018-04-12 06:25:51.408 102 11333.86 6.38 56985.54 88888.00 2018-04-12 06:25:51.908 102 11333.74 5.86 56985.58 88888.00 2018-04-12 06:25:52.408 102 11333.50 5.31 56985.57 88888.00 2018-04-12 06:25:53.408 102 11333.20 4.28 56985.40 88888.00 2018-04-12 06:25:53.908 102 11333.15 3.61 56985.12 88888.00 2018-04-12 06:25:54.408 102 11333.16 2.93 56984.70 88888.00 2018-04-12 06:25:54.908 102 11333.35 2.17 56984.13 88888.00 2018-04-12 06:25:55.408 102 11333.56 1.38 56983.50 88888.00 2018-04-12 06:25:55.908 102 11333.70 0.53 56982.87 88888.00 2018-04-12 06:25:56.408 102 11333.77 -0.22 56982.25 88888.00 2018-04-12 06:25:56.908 102 11333.88 -0.83 56981.72 88888.00 2018-04-12 06:25:57.408 102 11333.90 -1.42 56981.36 88888.00 2018-04-12 06:25:57.908 102 11333.85 -2.18 56981.06 88888.00 2018-04-12 06:25:58.408 102 11333.90 -2.75 56980.74 88888.00 2018-04-12 06:25:58.908 102 11333.89 -3.33 56980.47 88888.00 2018-04-12 06:25:59.408 102 11333.93 -3.92 56979.97 88888.00 2018-04-12 06:25:59.908 102 11334.10 -4.56 56979.30 88888.00 2018-04-12 06:26:00.408 102 11334.34 -5.30 56978.42 88888.00 2018-04-12 06:26:00.908 102 11334.58 -6.18 56977.39 88888.00 2018-04-12 06:26:01.408 102 11334.89 -7.08 56976.37 88888.00 2018-04-12 06:26:01.908 102 11335.18 -7.98 56975.35 88888.00 2018-04-12 06:26:02.408 102 11335.34 -8.82 56974.42 88888.00 2018-04-12 06:26:03.408 102 11335.64 -10.52 56972.54 88888.00 2018-04-12 06:26:03.908 102 11335.65 -11.36 56971.77 88888.00 2018-04-12 06:26:04.408 102 11335.69 -12.11 56970.96 88888.00 2018-04-12 06:26:04.908 102 11335.73 -12.88 56970.20 88888.00 2018-04-12 06:26:05.408 102 11335.64 -13.63 56969.46 88888.00 2018-04-12 06:26:05.908 102 11335.57 -14.31 56968.92 88888.00 2018-04-12 06:26:06.408 102 11335.48 -14.87 56968.43 88888.00 2018-04-12 06:26:06.908 102 11335.39 -15.37 56968.11 88888.00 2018-04-12 06:26:07.408 102 11335.34 -15.77 56967.94 88888.00 2018-04-12 06:26:07.908 102 11335.39 -16.07 56967.84 88888.00 2018-04-12 06:26:08.408 102 11335.41 -16.34 56967.83 88888.00 2018-04-12 06:26:08.908 102 11335.34 -16.59 56967.89 88888.00 2018-04-12 06:26:09.408 102 11335.35 -16.82 56967.99 88888.00 2018-04-12 06:26:09.908 102 11335.46 -17.08 56967.99 88888.00 2018-04-12 06:26:10.408 102 11335.63 -17.25 56968.08 88888.00 2018-04-12 06:26:10.908 102 11335.78 -17.30 56968.28 88888.00 2018-04-12 06:26:11.408 102 11335.89 -17.30 56968.58 88888.00 2018-04-12 06:26:11.908 102 11335.89 -17.29 56968.73 88888.00 2018-04-12 06:26:12.408 102 11335.93 -17.23 56968.91 88888.00 2018-04-12 06:26:12.908 102 11335.86 -17.15 56969.14 88888.00 2018-04-12 06:26:13.408 102 11335.64 -17.06 56969.37 88888.00 2018-04-12 06:26:13.908 102 11335.43 -16.93 56969.68 88888.00 2018-04-12 06:26:14.408 102 11335.30 -16.73 56969.88 88888.00 2018-04-12 06:26:14.908 102 11335.13 -16.55 56970.08 88888.00 2018-04-12 06:26:15.408 102 11334.88 -16.33 56970.31 88888.00 2018-04-12 06:26:15.908 102 11334.72 -16.10 56970.56 88888.00 2018-04-12 06:26:16.408 102 11334.57 -15.90 56970.79 88888.00 2018-04-12 06:26:16.908 102 11334.40 -15.64 56971.17 88888.00 2018-04-12 06:26:17.408 102 11334.31 -15.37 56971.55 88888.00 2018-04-12 06:26:17.908 102 11334.20 -15.06 56971.85 88888.00 2018-04-12 06:26:18.408 102 11334.06 -14.77 56972.17 88888.00 2018-04-12 06:26:18.908 102 11333.92 -14.45 56972.42 88888.00 2018-04-12 06:26:19.408 102 11333.93 -14.20 56972.56 88888.00 2018-04-12 06:26:19.908 102 11333.90 -13.93 56972.68 88888.00 2018-04-12 06:26:20.408 102 11333.77 -13.61 56972.84 88888.00 2018-04-12 06:26:20.908 102 11333.72 -13.32 56973.05 88888.00 2018-04-12 06:26:21.408 102 11333.65 -13.01 56973.39 88888.00 2018-04-12 06:26:21.908 102 11333.57 -12.68 56973.80 88888.00 2018-04-12 06:26:22.408 102 11333.54 -12.32 56974.38 88888.00 2018-04-12 06:26:22.908 102 11333.41 -12.00 56974.88 88888.00 2018-04-12 06:26:23.409 102 11333.26 -11.65 56975.33 88888.00 2018-04-12 06:26:23.909 102 11333.22 -11.25 56975.70 88888.00 2018-04-12 06:26:24.409 102 11333.09 -10.88 56976.07 88888.00 2018-04-12 06:26:24.909 102 11332.87 -10.46 56976.37 88888.00 2018-04-12 06:26:25.409 102 11332.74 -9.98 56976.72 88888.00 2018-04-12 06:26:25.909 102 11332.57 -9.50 56977.24 88888.00 2018-04-12 06:26:26.409 102 11332.33 -8.99 56977.93 88888.00 2018-04-12 06:26:26.909 102 11331.98 -8.37 56978.67 88888.00 2018-04-12 06:26:27.409 102 11331.74 -7.68 56979.49 88888.00 2018-04-12 06:26:27.909 102 11331.38 -6.95 56980.31 88888.00 2018-04-12 06:26:28.409 102 11331.04 -6.21 56981.15 88888.00 2018-04-12 06:26:28.909 102 11330.82 -5.47 56981.93 88888.00 2018-04-12 06:26:29.409 102 11330.54 -4.71 56982.76 88888.00 2018-04-12 06:26:29.909 102 11330.16 -3.99 56983.52 88888.00 2018-04-12 06:26:30.409 102 11329.82 -3.22 56984.20 88888.00 2018-04-12 06:26:30.909 102 11329.50 -2.52 56984.78 88888.00 2018-04-12 06:26:31.409 102 11329.10 -1.99 56985.41 88888.00 2018-04-12 06:26:31.909 102 11328.67 -1.28 56986.06 88888.00 2018-04-12 06:26:32.409 102 11328.33 -0.52 56986.75 88888.00 2018-04-12 06:26:32.909 102 11327.95 0.09 56987.51 88888.00 2018-04-12 06:26:33.409 102 11327.63 0.64 56988.30 88888.00 2018-04-12 06:26:33.909 102 11327.39 0.98 56989.04 88888.00 2018-04-12 06:26:34.909 102 11326.84 2.16 56990.52 88888.00 2018-04-12 06:26:35.409 102 11326.52 2.65 56991.13 88888.00 2018-04-12 06:26:35.909 102 11326.12 3.15 56991.63 88888.00 2018-04-12 06:26:36.409 102 11325.68 3.61 56992.01 88888.00 2018-04-12 06:26:36.909 102 11325.19 3.95 56992.23 88888.00 2018-04-12 06:26:37.409 102 11324.69 4.13 56992.45 88888.00 2018-04-12 06:26:37.909 102 11324.18 4.38 56992.52 88888.00 2018-04-12 06:26:38.409 102 11323.73 4.57 56992.60 88888.00 2018-04-12 06:26:38.909 102 11323.25 4.75 56992.76 88888.00 2018-04-12 06:26:39.409 102 11322.72 4.96 56992.96 88888.00 2018-04-12 06:26:39.909 102 11322.27 5.21 56993.21 88888.00 2018-04-12 06:26:40.409 102 11321.87 5.44 56993.56 88888.00 2018-04-12 06:26:40.909 102 11321.47 5.71 56993.93 88888.00 2018-04-12 06:26:41.409 102 11321.03 6.11 56994.37 88888.00 2018-04-12 06:26:41.909 102 11320.66 6.53 56994.95 88888.00 2018-04-12 06:26:42.909 102 11320.00 7.41 56996.29 88888.00 2018-04-12 06:26:43.409 102 11319.80 7.95 56997.03 88888.00 2018-04-12 06:26:43.909 102 11319.51 8.46 56997.73 88888.00 2018-04-12 06:26:44.909 102 11318.90 9.39 56999.01 88888.00 2018-04-12 06:26:45.409 102 11318.64 9.75 56999.54 88888.00 2018-04-12 06:26:45.909 102 11318.41 10.08 57000.10 88888.00 2018-04-12 06:26:46.409 102 11318.22 10.45 57000.72 88888.00 2018-04-12 06:26:46.909 102 11318.04 10.80 57001.45 88888.00 2018-04-12 06:26:47.409 102 11317.77 11.17 57002.22 88888.00 2018-04-12 06:26:47.909 102 11317.46 11.49 57002.97 88888.00 2018-04-12 06:26:48.409 102 11317.30 11.77 57003.80 88888.00 2018-04-12 06:26:48.909 102 11316.99 12.08 57004.68 88888.00 2018-04-12 06:26:49.409 102 11316.68 12.44 57005.55 88888.00 2018-04-12 06:26:49.909 102 11316.41 12.72 57006.41 88888.00 2018-04-12 06:26:50.409 102 11316.10 13.02 57007.24 88888.00 2018-04-12 06:26:50.909 102 11315.70 13.39 57008.04 88888.00 2018-04-12 06:26:51.409 102 11315.40 13.73 57008.82 88888.00 2018-04-12 06:26:51.909 102 11314.99 14.02 57009.53 88888.00 2018-04-12 06:26:52.409 102 11314.58 14.28 57010.20 88888.00 2018-04-12 06:26:52.909 102 11314.17 14.57 57010.87 88888.00 2018-04-12 06:26:53.409 102 11313.80 14.87 57011.63 88888.00 2018-04-12 06:26:53.909 102 11313.38 15.16 57012.35 88888.00 2018-04-12 06:26:54.409 102 11313.00 15.46 57013.09 88888.00 2018-04-12 06:26:54.909 102 11312.58 15.73 57013.83 88888.00 2018-04-12 06:26:55.409 102 11312.14 15.99 57014.63 88888.00 2018-04-12 06:26:55.909 102 11311.74 16.31 57015.43 88888.00 2018-04-12 06:26:56.409 102 11311.45 16.58 57016.20 88888.00 2018-04-12 06:26:56.909 102 11311.02 16.80 57016.87 88888.00 2018-04-12 06:26:57.409 102 11310.56 17.00 57017.54 88888.00 2018-04-12 06:26:57.909 102 11310.21 17.26 57018.18 88888.00 2018-04-12 06:26:58.409 102 11309.84 17.36 57018.67 88888.00 2018-04-12 06:26:58.909 102 11309.43 17.54 57019.15 88888.00 2018-04-12 06:26:59.409 102 11309.10 17.74 57019.55 88888.00 2018-04-12 06:26:59.909 102 11308.79 17.83 57019.91 88888.00 2018-04-12 06:27:00.409 102 11308.45 17.89 57020.27 88888.00 2018-04-12 06:27:00.909 102 11308.24 18.00 57020.56 88888.00 2018-04-12 06:27:01.409 102 11308.05 18.07 57020.89 88888.00 2018-04-12 06:27:01.909 102 11307.77 18.11 57021.17 88888.00 2018-04-12 06:27:02.409 102 11307.57 18.15 57021.46 88888.00 2018-04-12 06:27:02.909 102 11307.49 18.16 57021.64 88888.00 2018-04-12 06:27:03.409 102 11307.30 18.22 57021.75 88888.00 2018-04-12 06:27:03.909 102 11307.13 18.22 57021.86 88888.00 2018-04-12 06:27:04.409 102 11306.97 18.17 57021.85 88888.00 2018-04-12 06:27:04.909 102 11306.76 18.10 57021.79 88888.00 2018-04-12 06:27:05.409 102 11306.57 18.07 57021.86 88888.00 2018-04-12 06:27:05.909 102 11306.45 17.96 57021.82 88888.00 2018-04-12 06:27:06.409 102 11306.31 17.87 57021.68 88888.00 2018-04-12 06:27:06.909 102 11306.10 17.78 57021.66 88888.00 2018-04-12 06:27:07.409 102 11305.91 17.71 57021.68 88888.00 2018-04-12 06:27:07.909 102 11305.71 17.68 57021.73 88888.00 2018-04-12 06:27:08.409 102 11305.41 17.68 57021.82 88888.00 2018-04-12 06:27:08.909 102 11305.13 17.75 57021.96 88888.00 2018-04-12 06:27:09.409 102 11304.83 17.77 57022.13 88888.00 2018-04-12 06:27:09.909 102 11304.35 17.75 57022.37 88888.00 2018-04-12 06:27:10.409 102 11303.87 17.81 57022.57 88888.00 2018-04-12 06:27:10.909 102 11303.56 17.83 57022.80 88888.00 2018-04-12 06:27:11.409 102 11303.10 17.87 57023.05 88888.00 2018-04-12 06:27:11.909 102 11302.61 17.89 57023.42 88888.00 2018-04-12 06:27:12.409 102 11302.15 17.91 57023.74 88888.00 2018-04-12 06:27:12.909 102 11301.67 17.87 57024.04 88888.00 2018-04-12 06:27:13.409 102 11301.23 17.83 57024.42 88888.00 2018-04-12 06:27:13.909 102 11300.87 17.87 57024.80 88888.00 2018-04-12 06:27:14.409 102 11300.54 17.80 57025.12 88888.00 2018-04-12 06:27:14.909 102 11300.13 17.67 57025.45 88888.00 2018-04-12 06:27:15.409 102 11299.79 17.60 57025.72 88888.00 2018-04-12 06:27:16.409 102 11299.11 17.29 57026.43 88888.00 2018-04-12 06:27:16.909 102 11298.80 17.14 57026.95 88888.00 2018-04-12 06:27:17.409 102 11298.53 16.99 57027.56 88888.00 2018-04-12 06:27:17.909 102 11298.18 16.83 57028.22 88888.00 2018-04-12 06:27:18.409 102 11297.76 16.73 57029.13 88888.00 2018-04-12 06:27:18.909 102 11297.40 16.73 57030.13 88888.00 2018-04-12 06:27:19.409 102 11296.96 16.75 57031.23 88888.00 2018-04-12 06:27:19.909 102 11296.49 16.78 57032.38 88888.00 2018-04-12 06:27:20.409 102 11296.02 16.85 57033.53 88888.00 2018-04-12 06:27:20.909 102 11295.69 16.91 57034.71 88888.00 2018-04-12 06:27:21.409 102 11295.20 16.96 57035.81 88888.00 2018-04-12 06:27:21.909 102 11294.77 16.98 57036.81 88888.00 2018-04-12 06:27:22.409 102 11294.37 16.91 57037.80 88888.00 2018-04-12 06:27:22.909 102 11293.94 16.78 57038.69 88888.00 2018-04-12 06:27:23.409 102 11293.46 16.60 57039.49 88888.00 2018-04-12 06:27:23.909 102 11293.03 16.32 57040.20 88888.00 2018-04-12 06:27:24.409 102 11292.69 16.00 57040.88 88888.00 2018-04-12 06:27:24.909 102 11292.37 15.67 57041.57 88888.00 2018-04-12 06:27:25.409 102 11292.16 15.38 57042.20 88888.00 2018-04-12 06:27:26.409 102 11291.75 14.67 57043.40 88888.00 2018-04-12 06:27:26.909 102 11291.67 14.31 57043.88 88888.00 2018-04-12 06:27:27.409 102 11291.63 14.00 57044.39 88888.00 2018-04-12 06:27:27.909 102 11291.60 13.62 57044.71 88888.00 2018-04-12 06:27:28.409 102 11291.73 13.28 57044.96 88888.00 2018-04-12 06:27:28.909 102 11291.91 12.88 57045.11 88888.00 2018-04-12 06:27:29.409 102 11292.14 12.47 57045.22 88888.00 2018-04-12 06:27:29.909 102 11292.48 12.13 57045.24 88888.00 2018-04-12 06:27:30.409 102 11292.95 11.83 57045.21 88888.00 2018-04-12 06:27:30.909 102 11293.39 11.43 57045.13 88888.00 2018-04-12 06:27:31.409 102 11293.88 11.09 57044.83 88888.00 2018-04-12 06:27:31.909 102 11294.52 10.70 57044.43 88888.00 2018-04-12 06:27:32.409 102 11295.12 10.20 57044.04 88888.00 2018-04-12 06:27:32.909 102 11295.82 9.82 57043.61 88888.00 2018-04-12 06:27:33.409 102 11296.56 9.41 57043.23 88888.00 2018-04-12 06:27:33.909 102 11297.14 9.02 57042.87 88888.00 2018-04-12 06:27:34.409 102 11297.67 8.76 57042.45 88888.00 2018-04-12 06:27:34.909 102 11298.13 8.53 57042.13 88888.00 2018-04-12 06:27:35.409 102 11298.34 8.37 57041.84 88888.00 2018-04-12 06:27:35.909 102 11298.32 8.29 57041.78 88888.00 2018-04-12 06:27:36.409 102 11298.24 8.19 57041.74 88888.00 2018-04-12 06:27:36.909 102 11298.02 8.12 57041.73 88888.00 2018-04-12 06:27:37.409 102 11297.64 8.04 57041.78 88888.00 2018-04-12 06:27:37.909 102 11297.31 7.97 57041.90 88888.00 2018-04-12 06:27:38.409 102 11296.95 7.89 57041.99 88888.00 2018-04-12 06:27:38.909 102 11296.44 7.83 57042.01 88888.00 2018-04-12 06:27:39.409 102 11295.97 7.74 57042.01 88888.00 2018-04-12 06:27:39.909 102 11295.61 7.57 57042.02 88888.00 2018-04-12 06:27:40.409 102 11295.14 7.46 57042.07 88888.00 2018-04-12 06:27:40.909 102 11294.66 7.36 57042.16 88888.00 2018-04-12 06:27:41.409 102 11294.16 7.32 57042.21 88888.00 2018-04-12 06:27:41.909 102 11293.68 7.26 57042.13 88888.00 2018-04-12 06:27:42.409 102 11293.19 7.17 57042.00 88888.00 2018-04-12 06:27:42.909 102 11292.76 6.99 57041.63 88888.00 2018-04-12 06:27:43.409 102 11292.33 6.71 57041.19 88888.00 2018-04-12 06:27:43.909 102 11291.88 6.42 57040.61 88888.00 2018-04-12 06:27:44.409 102 11291.46 6.03 57039.92 88888.00 2018-04-12 06:27:44.909 102 11291.09 5.60 57039.20 88888.00 2018-04-12 06:27:45.409 102 11290.66 5.22 57038.50 88888.00 2018-04-12 06:27:45.909 102 11290.20 4.77 57037.92 88888.00 2018-04-12 06:27:46.409 102 11289.80 4.30 57037.43 88888.00 2018-04-12 06:27:46.909 102 11289.40 3.83 57036.98 88888.00 2018-04-12 06:27:47.409 102 11288.95 3.41 57036.73 88888.00 2018-04-12 06:27:47.909 102 11288.55 3.08 57036.49 88888.00 2018-04-12 06:27:48.409 102 11288.30 2.77 57036.24 88888.00 2018-04-12 06:27:48.909 102 11287.99 2.40 57035.91 88888.00 2018-04-12 06:27:49.409 102 11287.77 2.03 57035.39 88888.00 2018-04-12 06:27:49.909 102 11287.56 1.74 57034.71 88888.00 2018-04-12 06:27:50.409 102 11287.36 1.11 57033.88 88888.00 2018-04-12 06:27:50.909 102 11287.21 0.89 57032.98 88888.00 2018-04-12 06:27:51.409 102 11287.05 0.63 57032.07 88888.00 2018-04-12 06:27:51.909 102 11286.83 0.18 57031.28 88888.00 2018-04-12 06:27:52.409 102 11286.73 -0.40 57030.69 88888.00 2018-04-12 06:27:52.909 102 11286.63 -1.24 57030.34 88888.00 2018-04-12 06:27:53.409 102 11286.44 -1.98 57030.21 88888.00 2018-04-12 06:27:53.909 102 11286.35 -2.56 57030.22 88888.00 2018-04-12 06:27:54.409 102 11286.42 -3.25 57030.28 88888.00 2018-04-12 06:27:54.909 102 11286.53 -3.99 57030.34 88888.00 2018-04-12 06:27:55.409 102 11286.81 -4.74 57030.27 88888.00 2018-04-12 06:27:55.909 102 11287.29 -5.47 57030.03 88888.00 2018-04-12 06:27:56.409 102 11287.64 -6.26 57029.64 88888.00 2018-04-12 06:27:56.909 102 11287.97 -6.91 57029.23 88888.00 2018-04-12 06:27:57.909 102 11288.61 -8.16 57027.78 88888.00 2018-04-12 06:27:58.409 102 11288.90 -8.83 57026.74 88888.00 2018-04-12 06:27:58.909 102 11289.14 -9.46 57025.62 88888.00 2018-04-12 06:27:59.409 102 11289.51 -10.09 57024.34 88888.00 2018-04-12 06:27:59.909 102 11289.72 -10.66 57023.09 88888.00 2018-04-12 06:28:00.409 102 11289.96 -11.16 57022.01 88888.00 2018-04-12 06:28:00.909 102 11290.13 -11.72 57020.89 88888.00 2018-04-12 06:28:01.409 102 11290.07 -12.36 57019.85 88888.00 2018-04-12 06:28:01.909 102 11289.89 -13.06 57018.90 88888.00 2018-04-12 06:28:02.409 102 11289.64 -13.76 57018.12 88888.00 2018-04-12 06:28:02.909 102 11289.14 -14.49 57017.64 88888.00 2018-04-12 06:28:03.409 102 11288.52 -15.12 57017.60 88888.00 2018-04-12 06:28:03.909 102 11287.98 -15.65 57017.86 88888.00 2018-04-12 06:28:04.409 102 11287.60 -16.19 57018.24 88888.00 2018-04-12 06:28:04.909 102 11287.33 -16.76 57018.43 88888.00 2018-04-12 06:28:05.409 102 11287.33 -17.37 57018.48 88888.00 2018-04-12 06:28:05.909 102 11287.47 -18.02 57018.31 88888.00 2018-04-12 06:28:06.409 102 11287.74 -18.64 57017.90 88888.00 2018-04-12 06:28:06.909 102 11288.31 -19.28 57017.29 88888.00 2018-04-12 06:28:07.909 102 11289.63 -20.72 57015.65 88888.00 2018-04-12 06:28:08.409 102 11290.10 -21.42 57014.81 88888.00 2018-04-12 06:28:08.909 102 11290.39 -21.98 57014.08 88888.00 2018-04-12 06:28:09.409 102 11290.40 -22.59 57013.41 88888.00 2018-04-12 06:28:09.909 102 11290.21 -23.17 57012.85 88888.00 2018-04-12 06:28:10.409 102 11290.03 -23.58 57012.48 88888.00 2018-04-12 06:28:10.909 102 11289.91 -23.93 57012.22 88888.00 2018-04-12 06:28:11.409 102 11289.90 -24.28 57011.84 88888.00 2018-04-12 06:28:11.909 102 11290.13 -24.70 57011.21 88888.00 2018-04-12 06:28:12.409 102 11290.38 -25.21 57010.56 88888.00 2018-04-12 06:28:12.909 102 11290.50 -25.77 57009.90 88888.00 2018-04-12 06:28:13.409 102 11290.57 -26.33 57009.17 88888.00 2018-04-12 06:28:13.909 102 11290.52 -26.93 57008.46 88888.00 2018-04-12 06:28:14.409 102 11290.40 -27.57 57007.67 88888.00 2018-04-12 06:28:14.909 102 11290.25 -28.16 57006.82 88888.00 2018-04-12 06:28:15.409 102 11290.18 -28.89 57005.82 88888.00 2018-04-12 06:28:15.909 102 11290.21 -29.77 57004.65 88888.00 2018-04-12 06:28:16.409 102 11290.50 -30.67 57003.33 88888.00 2018-04-12 06:28:16.909 102 11290.90 -31.51 57001.95 88888.00 2018-04-12 06:28:17.409 102 11291.26 -32.38 57000.37 88888.00 2018-04-12 06:28:17.909 102 11291.60 -33.29 56998.61 88888.00 2018-04-12 06:28:18.409 102 11292.02 -34.24 56996.72 88888.00 2018-04-12 06:28:18.909 102 11292.39 -35.11 56994.86 88888.00 2018-04-12 06:28:19.409 102 11292.54 -35.96 56993.04 88888.00 2018-04-12 06:28:19.909 102 11292.78 -36.73 56991.35 88888.00 2018-04-12 06:28:20.409 102 11293.30 -37.51 56989.55 88888.00 2018-04-12 06:28:20.909 102 11294.10 -38.35 56987.65 88888.00 2018-04-12 06:28:21.409 102 11295.20 -39.06 56985.86 88888.00 2018-04-12 06:28:21.909 102 11296.47 -39.72 56983.87 88888.00 2018-04-12 06:28:22.409 102 11297.60 -40.20 56981.67 88888.00 2018-04-12 06:28:22.909 102 11298.68 -40.56 56979.29 88888.00 2018-04-12 06:28:23.409 102 11299.76 -41.10 56976.76 88888.00 2018-04-12 06:28:23.909 102 11300.50 -41.78 56974.43 88888.00 2018-04-12 06:28:24.409 102 11300.91 -42.36 56972.37 88888.00 2018-04-12 06:28:24.909 102 11301.20 -42.91 56970.68 88888.00 2018-04-12 06:28:25.409 102 11301.41 -43.52 56969.08 88888.00 2018-04-12 06:28:25.909 102 11301.44 -44.17 56967.67 88888.00 2018-04-12 06:28:26.409 102 11301.41 -44.83 56966.32 88888.00 2018-04-12 06:28:26.909 102 11301.40 -45.47 56965.03 88888.00 2018-04-12 06:28:27.409 102 11301.20 -46.10 56963.69 88888.00 2018-04-12 06:28:27.910 102 11301.03 -46.61 56962.43 88888.00 2018-04-12 06:28:28.410 102 11300.89 -47.08 56961.26 88888.00 2018-04-12 06:28:29.410 102 11300.09 -47.97 56959.02 88888.00 2018-04-12 06:28:29.910 102 11299.66 -48.31 56958.07 88888.00 2018-04-12 06:28:30.410 102 11299.11 -48.68 56957.42 88888.00 2018-04-12 06:28:30.910 102 11298.45 -49.06 56957.04 88888.00 2018-04-12 06:28:31.410 102 11297.76 -49.40 56956.89 88888.00 2018-04-12 06:28:31.910 102 11296.92 -49.75 56956.97 88888.00 2018-04-12 06:28:32.410 102 11296.05 -50.12 56957.22 88888.00 2018-04-12 06:28:32.910 102 11295.18 -50.50 56957.61 88888.00 2018-04-12 06:28:33.410 102 11294.21 -50.94 56958.24 88888.00 2018-04-12 06:28:33.910 102 11293.36 -51.38 56958.96 88888.00 2018-04-12 06:28:34.410 102 11292.48 -51.77 56959.74 88888.00 2018-04-12 06:28:34.910 102 11291.67 -52.26 56960.44 88888.00 2018-04-12 06:28:35.410 102 11290.80 -52.81 56961.07 88888.00 2018-04-12 06:28:35.910 102 11290.06 -53.35 56961.61 88888.00 2018-04-12 06:28:36.410 102 11289.40 -53.88 56962.15 88888.00 2018-04-12 06:28:36.910 102 11288.76 -54.43 56962.53 88888.00 2018-04-12 06:28:37.410 102 11288.20 -55.01 56962.81 88888.00 2018-04-12 06:28:37.910 102 11287.89 -55.53 56962.94 88888.00 2018-04-12 06:28:38.410 102 11287.58 -56.00 56962.88 88888.00 2018-04-12 06:28:38.910 102 11287.30 -56.52 56962.67 88888.00 2018-04-12 06:28:39.410 102 11287.21 -57.07 56962.40 88888.00 2018-04-12 06:28:39.910 102 11287.07 -57.63 56961.97 88888.00 2018-04-12 06:28:40.410 102 11286.80 -58.23 56961.47 88888.00 2018-04-12 06:28:40.910 102 11286.50 -58.80 56960.92 88888.00 2018-04-12 06:28:41.410 102 11286.12 -59.37 56960.28 88888.00 2018-04-12 06:28:41.910 102 11285.51 -59.98 56959.41 88888.00 2018-04-12 06:28:42.410 102 11284.72 -60.61 56958.66 88888.00 2018-04-12 06:28:42.910 102 11283.77 -61.17 56958.11 88888.00 2018-04-12 06:28:43.410 102 11282.68 -61.69 56957.78 88888.00 2018-04-12 06:28:43.910 102 11281.59 -62.11 56957.62 88888.00 2018-04-12 06:28:44.410 102 11280.56 -62.42 56957.56 88888.00 2018-04-12 06:28:44.910 102 11279.48 -62.66 56957.65 88888.00 2018-04-12 06:28:45.410 102 11278.36 -62.90 56957.94 88888.00 2018-04-12 06:28:45.910 102 11277.38 -63.15 56958.36 88888.00 2018-04-12 06:28:46.410 102 11276.46 -63.36 56958.74 88888.00 2018-04-12 06:28:46.910 102 11275.62 -63.61 56959.11 88888.00 2018-04-12 06:28:47.410 102 11274.99 -63.85 56959.53 88888.00 2018-04-12 06:28:47.910 102 11274.53 -64.04 56959.80 88888.00 2018-04-12 06:28:48.410 102 11274.27 -64.30 56959.75 88888.00 2018-04-12 06:28:48.910 102 11274.16 -64.68 56959.53 88888.00 2018-04-12 06:28:49.410 102 11274.30 -65.10 56959.09 88888.00 2018-04-12 06:28:49.910 102 11274.54 -65.52 56958.50 88888.00 2018-04-12 06:28:50.410 102 11274.77 -65.93 56957.76 88888.00 2018-04-12 06:28:50.910 102 11275.02 -66.37 56956.98 88888.00 2018-04-12 06:28:51.410 102 11275.06 -66.69 56956.17 88888.00 2018-04-12 06:28:51.910 102 11274.96 -66.93 56955.31 88888.00 2018-04-12 06:28:52.410 102 11274.78 -67.07 56954.58 88888.00 2018-04-12 06:28:52.910 102 11274.46 -67.22 56953.84 88888.00 2018-04-12 06:28:53.410 102 11274.06 -67.33 56953.05 88888.00 2018-04-12 06:28:53.910 102 11273.85 -67.39 56952.20 88888.00 2018-04-12 06:28:54.410 102 11273.74 -67.44 56951.44 88888.00 2018-04-12 06:28:54.910 102 11273.56 -67.48 56950.66 88888.00 2018-04-12 06:28:55.410 102 11273.50 -67.44 56950.05 88888.00 2018-04-12 06:28:55.910 102 11273.38 -67.37 56949.54 88888.00 2018-04-12 06:28:56.410 102 11273.17 -67.28 56949.01 88888.00 2018-04-12 06:28:56.910 102 11272.96 -67.16 56948.54 88888.00 2018-04-12 06:28:57.410 102 11272.82 -67.07 56948.17 88888.00 2018-04-12 06:28:57.910 102 11272.60 -67.01 56947.84 88888.00 2018-04-12 06:28:58.410 102 11272.27 -66.96 56947.54 88888.00 2018-04-12 06:28:58.910 102 11272.10 -66.87 56947.26 88888.00 2018-04-12 06:28:59.410 102 11271.96 -66.78 56946.96 88888.00 2018-04-12 06:28:59.910 102 11271.85 -66.64 56946.80 88888.00 2018-04-12 06:29:00.910 102 11271.84 -66.20 56946.87 88888.00 2018-04-12 06:29:01.410 102 11271.79 -65.91 56946.98 88888.00 2018-04-12 06:29:01.910 102 11271.83 -65.56 56947.06 88888.00 2018-04-12 06:29:02.410 102 11271.99 -65.19 56947.16 88888.00 2018-04-12 06:29:02.910 102 11272.12 -64.85 56947.28 88888.00 2018-04-12 06:29:03.410 102 11272.22 -64.47 56947.30 88888.00 2018-04-12 06:29:03.910 102 11272.41 -64.08 56947.30 88888.00 2018-04-12 06:29:04.410 102 11272.52 -63.76 56947.25 88888.00 2018-04-12 06:29:04.910 102 11272.57 -63.43 56947.13 88888.00 2018-04-12 06:29:05.410 102 11272.71 -63.12 56947.06 88888.00 2018-04-12 06:29:05.910 102 11272.74 -62.78 56946.98 88888.00 2018-04-12 06:29:06.410 102 11272.83 -62.38 56946.82 88888.00 2018-04-12 06:29:06.910 102 11273.09 -61.95 56946.59 88888.00 2018-04-12 06:29:07.410 102 11273.33 -61.43 56946.24 88888.00 2018-04-12 06:29:07.910 102 11273.57 -60.91 56945.84 88888.00 2018-04-12 06:29:08.410 102 11273.86 -60.34 56945.40 88888.00 2018-04-12 06:29:08.910 102 11274.12 -59.88 56944.86 88888.00 2018-04-12 06:29:09.410 102 11274.19 -59.37 56944.28 88888.00 2018-04-12 06:29:09.910 102 11274.16 -58.79 56943.77 88888.00 2018-04-12 06:29:10.910 102 11273.53 -57.83 56942.93 88888.00 2018-04-12 06:29:11.410 102 11273.02 -57.28 56942.74 88888.00 2018-04-12 06:29:11.910 102 11272.47 -56.75 56942.61 88888.00 2018-04-12 06:29:12.410 102 11271.83 -56.24 56942.50 88888.00 2018-04-12 06:29:12.910 102 11271.16 -55.69 56942.50 88888.00 2018-04-12 06:29:13.410 102 11270.58 -55.17 56942.59 88888.00 2018-04-12 06:29:13.910 102 11269.91 -54.61 56942.79 88888.00 2018-04-12 06:29:14.410 102 11269.28 -54.02 56942.93 88888.00 2018-04-12 06:29:14.910 102 11268.73 -53.39 56943.14 88888.00 2018-04-12 06:29:15.410 102 11268.18 -52.71 56943.28 88888.00 2018-04-12 06:29:15.910 102 11267.69 -51.99 56943.37 88888.00 2018-04-12 06:29:16.410 102 11267.41 -51.22 56943.36 88888.00 2018-04-12 06:29:16.910 102 11267.17 -50.50 56943.10 88888.00 2018-04-12 06:29:17.410 102 11266.77 -49.84 56942.80 88888.00 2018-04-12 06:29:17.910 102 11266.52 -49.17 56942.41 88888.00 2018-04-12 06:29:18.410 102 11266.28 -48.57 56941.99 88888.00 2018-04-12 06:29:18.910 102 11265.89 -48.05 56941.56 88888.00 2018-04-12 06:29:19.410 102 11265.53 -47.50 56941.26 88888.00 2018-04-12 06:29:19.910 102 11265.32 -46.93 56941.00 88888.00 2018-04-12 06:29:20.410 102 11264.99 -46.40 56940.75 88888.00 2018-04-12 06:29:20.910 102 11264.70 -45.87 56940.54 88888.00 2018-04-12 06:29:21.410 102 11264.47 -45.35 56940.46 88888.00 2018-04-12 06:29:21.910 102 11264.25 -44.81 56940.40 88888.00 2018-04-12 06:29:22.410 102 11264.08 -44.29 56940.36 88888.00 2018-04-12 06:29:22.910 102 11264.00 -43.68 56940.33 88888.00 2018-04-12 06:29:23.410 102 11263.88 -43.12 56940.13 88888.00 2018-04-12 06:29:23.910 102 11263.77 -42.52 56939.85 88888.00 2018-04-12 06:29:24.410 102 11263.77 -41.85 56939.47 88888.00 2018-04-12 06:29:24.910 102 11263.78 -41.16 56938.97 88888.00 2018-04-12 06:29:25.410 102 11263.69 -40.55 56938.37 88888.00 2018-04-12 06:29:25.910 102 11263.60 -39.99 56937.70 88888.00 2018-04-12 06:29:26.410 102 11263.56 -39.43 56936.90 88888.00 2018-04-12 06:29:26.910 102 11263.38 -38.94 56936.11 88888.00 2018-04-12 06:29:27.410 102 11263.21 -38.52 56935.41 88888.00 2018-04-12 06:29:27.910 102 11263.02 -38.16 56934.75 88888.00 2018-04-12 06:29:28.410 102 11262.86 -37.84 56934.24 88888.00 2018-04-12 06:29:28.910 102 11262.56 -37.49 56933.82 88888.00 2018-04-12 06:29:29.410 102 11262.23 -37.05 56933.43 88888.00 2018-04-12 06:29:29.910 102 11261.88 -36.62 56933.07 88888.00 2018-04-12 06:29:30.410 102 11261.43 -36.12 56932.69 88888.00 2018-04-12 06:29:30.910 102 11260.99 -35.57 56932.30 88888.00 2018-04-12 06:29:31.410 102 11260.49 -34.97 56931.86 88888.00 2018-04-12 06:29:31.910 102 11259.89 -34.28 56931.35 88888.00 2018-04-12 06:29:32.410 102 11259.32 -33.52 56930.79 88888.00 2018-04-12 06:29:32.910 102 11258.67 -32.75 56930.15 88888.00 2018-04-12 06:29:33.410 102 11258.03 -31.92 56929.58 88888.00 2018-04-12 06:29:33.910 102 11257.35 -31.03 56929.06 88888.00 2018-04-12 06:29:34.410 102 11256.71 -30.11 56928.49 88888.00 2018-04-12 06:29:34.910 102 11256.03 -29.12 56927.93 88888.00 2018-04-12 06:29:35.410 102 11255.30 -28.11 56927.20 88888.00 2018-04-12 06:29:35.910 102 11254.68 -27.10 56926.41 88888.00 2018-04-12 06:29:36.410 102 11254.15 -26.19 56925.59 88888.00 2018-04-12 06:29:36.910 102 11253.66 -25.29 56924.79 88888.00 2018-04-12 06:29:37.410 102 11253.29 -24.43 56924.04 88888.00 2018-04-12 06:29:37.910 102 11252.99 -23.60 56923.40 88888.00 2018-04-12 06:29:38.410 102 11252.65 -22.85 56922.95 88888.00 2018-04-12 06:29:38.910 102 11252.43 -22.06 56922.59 88888.00 2018-04-12 06:29:39.410 102 11252.29 -21.36 56922.31 88888.00 2018-04-12 06:29:39.910 102 11252.14 -20.72 56922.07 88888.00 2018-04-12 06:29:40.410 102 11252.11 -20.09 56921.71 88888.00 2018-04-12 06:29:40.910 102 11252.16 -19.54 56921.39 88888.00 2018-04-12 06:29:41.410 102 11252.20 -19.07 56920.97 88888.00 2018-04-12 06:29:41.910 102 11252.26 -18.63 56920.58 88888.00 2018-04-12 06:29:42.410 102 11252.38 -18.19 56920.21 88888.00 2018-04-12 06:29:42.910 102 11252.39 -17.70 56919.97 88888.00 2018-04-12 06:29:43.410 102 11252.40 -17.14 56919.81 88888.00 2018-04-12 06:29:43.910 102 11252.55 -16.49 56919.69 88888.00 2018-04-12 06:29:44.410 102 11252.82 -15.79 56919.62 88888.00 2018-04-12 06:29:44.910 102 11253.07 -15.15 56919.50 88888.00 2018-04-12 06:29:45.410 102 11253.31 -14.51 56919.52 88888.00 2018-04-12 06:29:45.910 102 11253.57 -13.88 56919.62 88888.00 2018-04-12 06:29:46.410 102 11253.71 -13.21 56919.99 88888.00 2018-04-12 06:29:46.910 102 11253.79 -12.54 56920.58 88888.00 2018-04-12 06:29:47.410 102 11253.79 -11.77 56921.34 88888.00 2018-04-12 06:29:47.910 102 11253.64 -10.95 56922.33 88888.00 2018-04-12 06:29:48.410 102 11253.51 -10.01 56923.58 88888.00 2018-04-12 06:29:48.910 102 11253.55 -9.02 56924.88 88888.00 2018-04-12 06:29:49.410 102 11253.71 -7.97 56926.23 88888.00 2018-04-12 06:29:49.910 102 11254.07 -6.82 56927.53 88888.00 2018-04-12 06:29:50.410 102 11254.70 -5.72 56928.78 88888.00 2018-04-12 06:29:50.910 102 11255.21 -4.76 56929.88 88888.00 2018-04-12 06:29:51.410 102 11255.53 -3.89 56930.87 88888.00 2018-04-12 06:29:52.410 102 11255.95 -2.34 56932.72 88888.00 2018-04-12 06:29:52.910 102 11255.99 -1.47 56933.55 88888.00 2018-04-12 06:29:53.410 102 11256.00 -0.57 56934.29 88888.00 2018-04-12 06:29:53.910 102 11256.01 0.19 56935.03 88888.00 2018-04-12 06:29:54.410 102 11255.98 0.87 56935.67 88888.00 2018-04-12 06:29:54.910 102 11255.87 1.30 56936.25 88888.00 2018-04-12 06:29:55.410 102 11255.81 1.97 56936.67 88888.00 2018-04-12 06:29:55.910 102 11255.71 2.50 56937.03 88888.00 2018-04-12 06:29:56.410 102 11255.68 3.05 56937.33 88888.00 2018-04-12 06:29:56.910 102 11255.74 3.55 56937.51 88888.00 2018-04-12 06:29:57.410 102 11255.75 4.03 56937.54 88888.00 2018-04-12 06:29:57.910 102 11255.80 4.49 56937.45 88888.00 2018-04-12 06:29:58.410 102 11256.07 4.88 56937.22 88888.00 2018-04-12 06:29:58.910 102 11256.28 5.18 56936.92 88888.00 2018-04-12 06:29:59.410 102 11256.50 5.50 56936.62 88888.00 2018-04-12 06:29:59.910 102 11256.82 5.80 56936.18 88888.00 2018-04-12 06:30:00.410 102 11257.20 6.08 56935.76 88888.00 2018-04-12 06:30:00.910 102 11257.54 6.38 56935.28 88888.00 2018-04-12 06:30:01.410 102 11257.95 6.64 56934.75 88888.00 2018-04-12 06:30:01.910 102 11258.43 6.85 56934.23 88888.00 2018-04-12 06:30:02.410 102 11258.86 6.98 56933.80 88888.00 2018-04-12 06:30:02.910 102 11259.29 7.12 56933.35 88888.00 2018-04-12 06:30:03.410 102 11259.74 7.33 56932.98 88888.00 2018-04-12 06:30:03.910 102 11260.15 7.57 56932.73 88888.00 2018-04-12 06:30:04.410 102 11260.56 7.90 56932.62 88888.00 2018-04-12 06:30:04.910 102 11260.88 8.18 56932.68 88888.00 2018-04-12 06:30:05.410 102 11261.16 8.42 56932.87 88888.00 2018-04-12 06:30:05.910 102 11261.42 8.60 56933.07 88888.00 2018-04-12 06:30:06.410 102 11261.62 8.76 56933.34 88888.00 2018-04-12 06:30:06.910 102 11261.85 8.82 56933.65 88888.00 2018-04-12 06:30:07.410 102 11262.03 8.89 56934.06 88888.00 2018-04-12 06:30:07.910 102 11262.20 8.93 56934.48 88888.00 2018-04-12 06:30:08.410 102 11262.42 8.96 56934.95 88888.00 2018-04-12 06:30:08.910 102 11262.47 9.05 56935.52 88888.00 2018-04-12 06:30:09.410 102 11262.55 9.12 56936.23 88888.00 2018-04-12 06:30:09.910 102 11262.62 9.19 56937.06 88888.00 2018-04-12 06:30:10.410 102 11262.52 9.30 56937.99 88888.00 2018-04-12 06:30:10.910 102 11262.33 9.47 56938.98 88888.00 2018-04-12 06:30:11.410 102 11262.23 9.67 56940.08 88888.00 2018-04-12 06:30:11.910 102 11262.12 9.89 56941.19 88888.00 2018-04-12 06:30:12.410 102 11261.92 10.19 56942.37 88888.00 2018-04-12 06:30:12.910 102 11261.93 10.54 56943.66 88888.00 2018-04-12 06:30:13.410 102 11261.89 10.86 56945.08 88888.00 2018-04-12 06:30:13.910 102 11261.89 11.35 56946.59 88888.00 2018-04-12 06:30:14.410 102 11261.93 11.93 56948.23 88888.00 2018-04-12 06:30:14.910 102 11261.91 12.50 56950.06 88888.00 2018-04-12 06:30:15.410 102 11261.88 13.14 56952.04 88888.00 2018-04-12 06:30:15.910 102 11261.85 13.86 56954.06 88888.00 2018-04-12 06:30:16.410 102 11261.86 14.62 56956.24 88888.00 2018-04-12 06:30:16.910 102 11261.77 15.43 56958.56 88888.00 2018-04-12 06:30:17.411 102 11261.63 16.33 56960.99 88888.00 2018-04-12 06:30:17.911 102 11261.51 17.22 56963.47 88888.00 2018-04-12 06:30:18.411 102 11261.27 18.14 56966.09 88888.00 2018-04-12 06:30:18.911 102 11260.96 19.05 56968.82 88888.00 2018-04-12 06:30:19.411 102 11260.70 19.89 56971.66 88888.00 2018-04-12 06:30:19.911 102 11260.44 20.67 56974.62 88888.00 2018-04-12 06:30:20.411 102 11260.19 21.42 56977.52 88888.00 2018-04-12 06:30:20.911 102 11260.09 22.12 56980.38 88888.00 2018-04-12 06:30:21.411 102 11260.03 22.75 56983.21 88888.00 2018-04-12 06:30:21.911 102 11259.89 23.39 56986.11 88888.00 2018-04-12 06:30:22.411 102 11259.87 24.01 56988.91 88888.00 2018-04-12 06:30:22.911 102 11259.97 24.60 56991.70 88888.00 2018-04-12 06:30:23.911 102 11260.06 25.86 56997.36 88888.00 2018-04-12 06:30:24.411 102 11260.11 26.37 57000.17 88888.00 2018-04-12 06:30:24.911 102 11260.12 26.88 57002.94 88888.00 2018-04-12 06:30:25.411 102 11260.16 27.42 57005.77 88888.00 2018-04-12 06:30:25.911 102 11260.18 27.94 57008.51 88888.00 2018-04-12 06:30:26.411 102 11260.10 28.35 57011.13 88888.00 2018-04-12 06:30:26.911 102 11259.95 28.73 57013.59 88888.00 2018-04-12 06:30:27.411 102 11259.80 28.99 57015.96 88888.00 2018-04-12 06:30:27.911 102 11259.54 29.18 57018.22 88888.00 2018-04-12 06:30:28.411 102 11259.24 29.32 57020.37 88888.00 2018-04-12 06:30:28.911 102 11258.97 29.44 57022.51 88888.00 2018-04-12 06:30:29.411 102 11258.65 29.57 57024.68 88888.00 2018-04-12 06:30:29.911 102 11258.15 29.62 57026.75 88888.00 2018-04-12 06:30:30.411 102 11257.79 29.66 57028.88 88888.00 2018-04-12 06:30:30.911 102 11257.46 29.61 57031.11 88888.00 2018-04-12 06:30:31.411 102 11256.99 29.50 57033.24 88888.00 2018-04-12 06:30:31.911 102 11256.60 29.44 57035.52 88888.00 2018-04-12 06:30:32.411 102 11256.24 29.32 57037.69 88888.00 2018-04-12 06:30:32.911 102 11255.79 29.17 57039.94 88888.00 2018-04-12 06:30:33.911 102 11255.12 28.80 57044.25 88888.00 2018-04-12 06:30:34.411 102 11254.85 28.57 57046.14 88888.00 2018-04-12 06:30:34.911 102 11254.67 28.31 57048.04 88888.00 2018-04-12 06:30:35.411 102 11254.67 28.10 57049.67 88888.00 2018-04-12 06:30:35.911 102 11254.66 27.87 57051.20 88888.00 2018-04-12 06:30:36.411 102 11254.61 27.61 57052.48 88888.00 2018-04-12 06:30:36.911 102 11254.74 27.34 57053.63 88888.00 2018-04-12 06:30:37.411 102 11254.85 27.14 57054.63 88888.00 2018-04-12 06:30:37.911 102 11254.82 27.02 57055.51 88888.00 2018-04-12 06:30:38.411 102 11254.91 26.89 57056.30 88888.00 2018-04-12 06:30:38.911 102 11255.02 26.78 57056.97 88888.00 2018-04-12 06:30:39.411 102 11255.10 26.64 57057.48 88888.00 2018-04-12 06:30:39.911 102 11255.26 26.53 57057.92 88888.00 2018-04-12 06:30:40.411 102 11255.53 26.48 57058.24 88888.00 2018-04-12 06:30:40.911 102 11255.81 26.40 57058.45 88888.00 2018-04-12 06:30:41.911 102 11256.62 25.96 57058.31 88888.00 2018-04-12 06:30:42.411 102 11257.07 25.56 57057.82 88888.00 2018-04-12 06:30:42.911 102 11257.49 25.17 57057.16 88888.00 2018-04-12 06:30:43.411 102 11257.90 24.65 57056.43 88888.00 2018-04-12 06:30:43.911 102 11258.31 24.17 57055.63 88888.00 2018-04-12 06:30:44.411 102 11258.65 23.68 57054.83 88888.00 2018-04-12 06:30:44.911 102 11258.92 23.18 57054.01 88888.00 2018-04-12 06:30:45.411 102 11259.20 22.68 57053.27 88888.00 2018-04-12 06:30:45.911 102 11259.36 22.20 57052.49 88888.00 2018-04-12 06:30:46.411 102 11259.42 21.71 57051.83 88888.00 2018-04-12 06:30:46.911 102 11259.50 21.22 57051.32 88888.00 2018-04-12 06:30:47.411 102 11259.52 20.74 57050.89 88888.00 2018-04-12 06:30:47.911 102 11259.47 20.29 57050.66 88888.00 2018-04-12 06:30:48.411 102 11259.53 19.88 57050.57 88888.00 2018-04-12 06:30:48.911 102 11259.53 19.39 57050.55 88888.00 2018-04-12 06:30:49.411 102 11259.50 18.91 57050.65 88888.00 2018-04-12 06:30:49.911 102 11259.63 18.38 57050.86 88888.00 2018-04-12 06:30:50.411 102 11259.78 17.88 57051.21 88888.00 2018-04-12 06:30:50.911 102 11259.94 17.41 57051.65 88888.00 2018-04-12 06:30:51.411 102 11260.17 16.96 57052.17 88888.00 2018-04-12 06:30:51.911 102 11260.50 16.52 57052.72 88888.00 2018-04-12 06:30:52.411 102 11260.71 16.10 57053.20 88888.00 2018-04-12 06:30:52.911 102 11261.00 15.69 57053.90 88888.00 2018-04-12 06:30:53.411 102 11261.33 15.24 57054.65 88888.00 2018-04-12 06:30:53.911 102 11261.55 14.92 57055.47 88888.00 2018-04-12 06:30:54.411 102 11261.71 14.65 57056.34 88888.00 2018-04-12 06:30:54.911 102 11261.96 14.37 57057.15 88888.00 2018-04-12 06:30:55.411 102 11262.10 14.11 57057.92 88888.00 2018-04-12 06:30:55.911 102 11262.26 13.88 57058.57 88888.00 2018-04-12 06:30:56.411 102 11262.47 13.61 57059.00 88888.00 2018-04-12 06:30:56.911 102 11262.74 13.22 57059.09 88888.00 2018-04-12 06:30:57.411 102 11263.03 12.85 57059.10 88888.00 2018-04-12 06:30:57.911 102 11263.45 12.42 57058.88 88888.00 2018-04-12 06:30:58.411 102 11263.83 11.93 57058.55 88888.00 2018-04-12 06:30:58.911 102 11263.94 11.40 57058.29 88888.00 2018-04-12 06:30:59.411 102 11264.08 10.86 57058.06 88888.00 2018-04-12 06:30:59.911 102 11264.13 10.36 57057.95 88888.00 2018-04-12 06:31:00.411 102 11263.99 9.87 57058.01 88888.00 2018-04-12 06:31:00.911 102 11263.81 9.44 57058.23 88888.00 2018-04-12 06:31:01.411 102 11263.66 9.03 57058.48 88888.00 2018-04-12 06:31:01.911 102 11263.48 8.60 57058.79 88888.00 2018-04-12 06:31:02.411 102 11263.18 8.19 57059.16 88888.00 2018-04-12 06:31:02.911 102 11262.93 7.69 57059.47 88888.00 2018-04-12 06:31:03.411 102 11262.62 7.12 57059.74 88888.00 2018-04-12 06:31:03.911 102 11262.23 6.52 57059.94 88888.00 2018-04-12 06:31:04.411 102 11261.88 5.85 57060.10 88888.00 2018-04-12 06:31:05.411 102 11261.31 4.41 57060.15 88888.00 2018-04-12 06:31:05.911 102 11261.12 3.68 57060.25 88888.00 2018-04-12 06:31:06.411 102 11260.95 2.97 57060.35 88888.00 2018-04-12 06:31:06.911 102 11260.77 2.17 57060.51 88888.00 2018-04-12 06:31:07.411 102 11260.64 1.69 57060.77 88888.00 2018-04-12 06:31:07.911 102 11260.53 1.04 57061.12 88888.00 2018-04-12 06:31:08.411 102 11260.46 0.28 57061.53 88888.00 2018-04-12 06:31:08.911 102 11260.33 -0.25 57062.02 88888.00 2018-04-12 06:31:09.411 102 11260.32 -0.62 57062.64 88888.00 2018-04-12 06:31:09.911 102 11260.32 -0.93 57063.28 88888.00 2018-04-12 06:31:10.411 102 11260.26 -1.45 57063.95 88888.00 2018-04-12 06:31:10.911 102 11260.20 -1.93 57064.69 88888.00 2018-04-12 06:31:11.411 102 11260.18 -2.36 57065.37 88888.00 2018-04-12 06:31:11.911 102 11260.05 -2.79 57066.16 88888.00 2018-04-12 06:31:12.411 102 11259.91 -3.18 57066.97 88888.00 2018-04-12 06:31:12.911 102 11259.77 -3.58 57067.76 88888.00 2018-04-12 06:31:13.411 102 11259.45 -3.97 57068.57 88888.00 2018-04-12 06:31:13.911 102 11259.15 -4.48 57069.35 88888.00 2018-04-12 06:31:14.411 102 11258.91 -5.02 57070.11 88888.00 2018-04-12 06:31:14.911 102 11258.83 -5.62 57070.83 88888.00 2018-04-12 06:31:15.411 102 11258.74 -6.24 57071.58 88888.00 2018-04-12 06:31:15.911 102 11258.85 -6.89 57072.26 88888.00 2018-04-12 06:31:16.411 102 11258.94 -7.61 57072.88 88888.00 2018-04-12 06:31:16.911 102 11259.10 -8.29 57073.41 88888.00 2018-04-12 06:31:17.411 102 11259.36 -8.85 57073.92 88888.00 2018-04-12 06:31:17.911 102 11259.71 -9.51 57074.40 88888.00 2018-04-12 06:31:18.411 102 11259.99 -10.13 57074.82 88888.00 2018-04-12 06:31:18.911 102 11260.24 -10.60 57075.20 88888.00 2018-04-12 06:31:19.411 102 11260.52 -11.06 57075.52 88888.00 2018-04-12 06:31:19.911 102 11260.63 -11.49 57075.86 88888.00 2018-04-12 06:31:20.411 102 11260.70 -11.82 57076.18 88888.00 2018-04-12 06:31:20.911 102 11260.84 -12.18 57076.47 88888.00 2018-04-12 06:31:21.411 102 11260.91 -12.57 57076.72 88888.00 2018-04-12 06:31:21.911 102 11261.00 -12.88 57076.92 88888.00 2018-04-12 06:31:22.411 102 11261.15 -13.18 57077.03 88888.00 2018-04-12 06:31:22.911 102 11261.27 -13.47 57076.99 88888.00 2018-04-12 06:31:23.411 102 11261.43 -13.80 57076.91 88888.00 2018-04-12 06:31:23.911 102 11261.72 -14.16 57076.79 88888.00 2018-04-12 06:31:24.411 102 11262.05 -14.57 57076.50 88888.00 2018-04-12 06:31:24.911 102 11262.32 -15.11 57076.18 88888.00 2018-04-12 06:31:25.411 102 11262.63 -15.65 57075.83 88888.00 2018-04-12 06:31:25.911 102 11262.90 -16.24 57075.43 88888.00 2018-04-12 06:31:26.411 102 11263.10 -16.85 57075.08 88888.00 2018-04-12 06:31:26.911 102 11263.28 -17.42 57074.79 88888.00 2018-04-12 06:31:27.411 102 11263.55 -17.98 57074.51 88888.00 2018-04-12 06:31:27.911 102 11263.84 -18.52 57074.25 88888.00 2018-04-12 06:31:28.411 102 11264.22 -19.02 57074.00 88888.00 2018-04-12 06:31:28.911 102 11264.82 -19.55 57073.65 88888.00 2018-04-12 06:31:29.411 102 11265.32 -20.14 57073.31 88888.00 2018-04-12 06:31:29.911 102 11265.93 -20.72 57072.83 88888.00 2018-04-12 06:31:30.411 102 11266.72 -21.34 57072.24 88888.00 2018-04-12 06:31:30.911 102 11267.51 -21.98 57071.52 88888.00 2018-04-12 06:31:31.411 102 11268.37 -22.73 57070.70 88888.00 2018-04-12 06:31:31.911 102 11269.32 -23.45 57069.74 88888.00 2018-04-12 06:31:32.411 102 11270.22 -24.29 57068.64 88888.00 2018-04-12 06:31:32.911 102 11271.16 -25.17 57067.30 88888.00 2018-04-12 06:31:33.411 102 11272.32 -26.05 57065.81 88888.00 2018-04-12 06:31:33.911 102 11273.51 -27.06 57064.08 88888.00 2018-04-12 06:31:34.411 102 11274.70 -28.17 57062.16 88888.00 2018-04-12 06:31:34.911 102 11276.04 -29.34 57060.10 88888.00 2018-04-12 06:31:35.411 102 11277.35 -30.50 57057.92 88888.00 2018-04-12 06:31:35.911 102 11278.66 -31.68 57055.80 88888.00 2018-04-12 06:31:36.911 102 11281.38 -33.96 57051.82 88888.00 2018-04-12 06:31:37.411 102 11282.76 -35.13 57049.84 88888.00 2018-04-12 06:31:37.911 102 11284.03 -36.26 57047.85 88888.00 2018-04-12 06:31:38.411 102 11285.25 -37.37 57046.03 88888.00 2018-04-12 06:31:38.911 102 11286.33 -38.42 57044.39 88888.00 2018-04-12 06:31:39.411 102 11287.19 -39.38 57042.78 88888.00 2018-04-12 06:31:39.911 102 11288.01 -40.32 57041.24 88888.00 2018-04-12 06:31:40.411 102 11288.76 -41.18 57039.82 88888.00 2018-04-12 06:31:40.911 102 11289.55 -41.92 57038.43 88888.00 2018-04-12 06:31:41.411 102 11290.36 -42.59 57037.13 88888.00 2018-04-12 06:31:41.911 102 11291.09 -43.27 57035.89 88888.00 2018-04-12 06:31:42.411 102 11291.56 -43.94 57034.72 88888.00 2018-04-12 06:31:42.911 102 11291.92 -44.57 57033.58 88888.00 2018-04-12 06:31:43.411 102 11292.22 -45.21 57032.45 88888.00 2018-04-12 06:31:43.911 102 11292.47 -45.77 57031.43 88888.00 2018-04-12 06:31:44.911 102 11292.98 -46.47 57029.65 88888.00 2018-04-12 06:31:45.411 102 11293.19 -46.75 57028.96 88888.00 2018-04-12 06:31:45.911 102 11293.27 -46.98 57028.35 88888.00 2018-04-12 06:31:46.411 102 11293.30 -47.07 57027.89 88888.00 2018-04-12 06:31:46.911 102 11293.27 -47.10 57027.55 88888.00 2018-04-12 06:31:47.411 102 11293.00 -47.14 57027.23 88888.00 2018-04-12 06:31:47.911 102 11292.63 -47.12 57026.91 88888.00 2018-04-12 06:31:48.411 102 11292.26 -47.09 57026.56 88888.00 2018-04-12 06:31:48.911 102 11291.67 -47.09 57026.21 88888.00 2018-04-12 06:31:49.411 102 11291.05 -47.13 57025.84 88888.00 2018-04-12 06:31:49.911 102 11290.48 -47.16 57025.34 88888.00 2018-04-12 06:31:50.411 102 11289.89 -47.30 57024.70 88888.00 2018-04-12 06:31:50.911 102 11289.29 -47.49 57024.00 88888.00 2018-04-12 06:31:51.411 102 11288.76 -47.68 57023.18 88888.00 2018-04-12 06:31:51.911 102 11288.17 -47.89 57022.26 88888.00 2018-04-12 06:31:52.411 102 11287.77 -48.11 57021.37 88888.00 2018-04-12 06:31:52.911 102 11287.44 -48.31 57020.55 88888.00 2018-04-12 06:31:53.411 102 11287.13 -48.58 57019.67 88888.00 2018-04-12 06:31:53.911 102 11286.86 -48.87 57018.88 88888.00 2018-04-12 06:31:54.411 102 11286.73 -49.13 57018.20 88888.00 2018-04-12 06:31:54.911 102 11286.57 -49.39 57017.68 88888.00 2018-04-12 06:31:55.411 102 11286.30 -49.60 57017.19 88888.00 2018-04-12 06:31:55.911 102 11286.09 -49.72 57016.79 88888.00 2018-04-12 06:31:56.411 102 11285.89 -49.80 57016.51 88888.00 2018-04-12 06:31:56.911 102 11285.67 -49.85 57016.25 88888.00 2018-04-12 06:31:57.411 102 11285.41 -49.86 57016.00 88888.00 2018-04-12 06:31:57.911 102 11285.21 -49.85 57015.64 88888.00 2018-04-12 06:31:58.411 102 11284.89 -49.92 57015.22 88888.00 2018-04-12 06:31:58.911 102 11284.56 -49.99 57014.73 88888.00 2018-04-12 06:31:59.411 102 11284.22 -50.08 57014.15 88888.00 2018-04-12 06:31:59.911 102 11283.85 -50.22 57013.60 88888.00 2018-04-12 06:32:00.411 102 11283.31 -50.42 57012.96 88888.00 2018-04-12 06:32:00.911 102 11282.91 -50.68 57012.25 88888.00 2018-04-12 06:32:01.411 102 11282.42 -51.00 57011.52 88888.00 2018-04-12 06:32:01.911 102 11281.86 -51.36 57010.77 88888.00 2018-04-12 06:32:02.411 102 11281.42 -51.63 57010.06 88888.00 2018-04-12 06:32:02.911 102 11280.89 -51.97 57009.41 88888.00 2018-04-12 06:32:03.411 102 11280.28 -52.32 57008.84 88888.00 2018-04-12 06:32:03.911 102 11279.81 -52.64 57008.30 88888.00 2018-04-12 06:32:04.411 102 11279.37 -52.90 57007.79 88888.00 2018-04-12 06:32:04.911 102 11278.91 -53.22 57007.22 88888.00 2018-04-12 06:32:05.411 102 11278.43 -53.51 57006.72 88888.00 2018-04-12 06:32:05.911 102 11278.04 -53.77 57006.31 88888.00 2018-04-12 06:32:06.411 102 11277.70 -54.06 57006.06 88888.00 2018-04-12 06:32:06.911 102 11277.31 -54.29 57005.90 88888.00 2018-04-12 06:32:07.411 102 11277.03 -54.50 57005.73 88888.00 2018-04-12 06:32:08.411 102 11276.44 -54.81 57005.56 88888.00 2018-04-12 06:32:08.911 102 11276.18 -54.91 57005.53 88888.00 2018-04-12 06:32:09.411 102 11275.94 -55.03 57005.48 88888.00 2018-04-12 06:32:09.911 102 11275.60 -55.15 57005.44 88888.00 2018-04-12 06:32:10.411 102 11275.31 -55.24 57005.41 88888.00 2018-04-12 06:32:10.911 102 11275.06 -55.29 57005.49 88888.00 2018-04-12 06:32:11.411 102 11274.69 -55.32 57005.63 88888.00 2018-04-12 06:32:11.911 102 11274.27 -55.31 57005.89 88888.00 2018-04-12 06:32:12.411 102 11273.86 -55.26 57006.21 88888.00 2018-04-12 06:32:12.911 102 11273.36 -55.21 57006.50 88888.00 2018-04-12 06:32:13.411 102 11272.80 -55.09 57006.76 88888.00 2018-04-12 06:32:13.911 102 11272.31 -54.96 57007.10 88888.00 2018-04-12 06:32:14.411 102 11271.77 -54.81 57007.39 88888.00 2018-04-12 06:32:14.911 102 11271.13 -54.64 57007.67 88888.00 2018-04-12 06:32:15.411 102 11270.53 -54.44 57007.99 88888.00 2018-04-12 06:32:15.911 102 11270.04 -54.27 57008.24 88888.00 2018-04-12 06:32:16.411 102 11269.54 -54.06 57008.42 88888.00 2018-04-12 06:32:16.911 102 11268.97 -53.85 57008.52 88888.00 2018-04-12 06:32:17.411 102 11268.50 -53.60 57008.76 88888.00 2018-04-12 06:32:17.911 102 11267.96 -53.34 57008.91 88888.00 2018-04-12 06:32:18.411 102 11267.42 -53.09 57009.06 88888.00 2018-04-12 06:32:18.911 102 11266.99 -52.84 57009.20 88888.00 2018-04-12 06:32:19.411 102 11266.54 -52.54 57009.20 88888.00 2018-04-12 06:32:19.911 102 11266.00 -52.25 57009.19 88888.00 2018-04-12 06:32:20.411 102 11265.65 -52.03 57009.11 88888.00 2018-04-12 06:32:20.911 102 11265.19 -51.88 57008.90 88888.00 2018-04-12 06:32:21.411 102 11264.68 -51.72 57008.64 88888.00 2018-04-12 06:32:21.911 102 11264.25 -51.62 57008.18 88888.00 2018-04-12 06:32:22.411 102 11263.83 -51.56 57007.66 88888.00 2018-04-12 06:32:22.911 102 11263.37 -51.48 57007.08 88888.00 2018-04-12 06:32:23.411 102 11263.03 -51.36 57006.40 88888.00 2018-04-12 06:32:23.911 102 11262.73 -51.30 57005.73 88888.00 2018-04-12 06:32:24.411 102 11262.35 -51.25 57005.05 88888.00 2018-04-12 06:32:24.911 102 11262.07 -51.15 57004.42 88888.00 2018-04-12 06:32:25.411 102 11261.86 -51.00 57003.88 88888.00 2018-04-12 06:32:25.911 102 11261.64 -50.87 57003.41 88888.00 2018-04-12 06:32:26.411 102 11261.44 -50.77 57003.00 88888.00 2018-04-12 06:32:26.911 102 11261.38 -50.63 57002.62 88888.00 2018-04-12 06:32:27.411 102 11261.29 -50.50 57002.22 88888.00 2018-04-12 06:32:27.911 102 11261.13 -50.39 57001.76 88888.00 2018-04-12 06:32:28.412 102 11260.92 -50.32 57001.21 88888.00 2018-04-12 06:32:28.912 102 11260.74 -50.29 57000.63 88888.00 2018-04-12 06:32:29.412 102 11260.46 -50.28 56999.98 88888.00 2018-04-12 06:32:29.912 102 11260.12 -50.34 56999.27 88888.00 2018-04-12 06:32:30.412 102 11259.74 -50.52 56998.49 88888.00 2018-04-12 06:32:30.912 102 11259.20 -50.75 56997.71 88888.00 2018-04-12 06:32:31.412 102 11258.65 -51.02 56996.88 88888.00 2018-04-12 06:32:31.912 102 11258.15 -51.36 56995.99 88888.00 2018-04-12 06:32:32.412 102 11257.54 -51.74 56995.03 88888.00 2018-04-12 06:32:32.912 102 11256.89 -52.12 56994.19 88888.00 2018-04-12 06:32:33.412 102 11256.37 -52.57 56993.30 88888.00 2018-04-12 06:32:33.912 102 11255.88 -53.08 56992.48 88888.00 2018-04-12 06:32:34.412 102 11255.38 -53.53 56991.71 88888.00 2018-04-12 06:32:34.912 102 11254.88 -53.97 56991.04 88888.00 2018-04-12 06:32:35.412 102 11254.45 -54.45 56990.55 88888.00 2018-04-12 06:32:35.912 102 11253.98 -54.84 56990.20 88888.00 2018-04-12 06:32:36.412 102 11253.50 -55.10 56990.02 88888.00 2018-04-12 06:32:36.912 102 11252.94 -55.33 56990.04 88888.00 2018-04-12 06:32:37.412 102 11252.27 -55.53 56990.20 88888.00 2018-04-12 06:32:37.912 102 11251.74 -55.57 56990.58 88888.00 2018-04-12 06:32:38.412 102 11251.28 -55.56 56991.07 88888.00 2018-04-12 06:32:38.912 102 11250.85 -55.58 56991.62 88888.00 2018-04-12 06:32:39.412 102 11250.51 -55.60 56992.25 88888.00 2018-04-12 06:32:39.912 102 11250.17 -55.62 56992.86 88888.00 2018-04-12 06:32:40.412 102 11249.82 -55.65 56993.50 88888.00 2018-04-12 06:32:40.912 102 11249.46 -55.69 56994.17 88888.00 2018-04-12 06:32:41.412 102 11249.10 -55.69 56994.83 88888.00 2018-04-12 06:32:41.912 102 11248.71 -55.78 56995.37 88888.00 2018-04-12 06:32:42.412 102 11248.24 -55.90 56995.86 88888.00 2018-04-12 06:32:42.912 102 11247.81 -56.06 56996.31 88888.00 2018-04-12 06:32:43.412 102 11247.40 -56.28 56996.59 88888.00 2018-04-12 06:32:43.912 102 11246.95 -56.52 56996.85 88888.00 2018-04-12 06:32:44.412 102 11246.53 -56.79 56997.12 88888.00 2018-04-12 06:32:44.912 102 11246.13 -57.03 56997.35 88888.00 2018-04-12 06:32:45.412 102 11245.69 -57.33 56997.54 88888.00 2018-04-12 06:32:45.912 102 11245.22 -57.60 56997.68 88888.00 2018-04-12 06:32:46.412 102 11244.81 -57.85 56997.80 88888.00 2018-04-12 06:32:46.912 102 11244.35 -58.18 56997.98 88888.00 2018-04-12 06:32:47.412 102 11243.80 -58.48 56998.20 88888.00 2018-04-12 06:32:47.912 102 11243.36 -58.68 56998.39 88888.00 2018-04-12 06:32:48.412 102 11242.85 -58.97 56998.55 88888.00 2018-04-12 06:32:48.912 102 11242.36 -59.23 56998.79 88888.00 2018-04-12 06:32:49.912 102 11241.50 -59.55 56999.38 88888.00 2018-04-12 06:32:50.412 102 11240.91 -59.65 56999.63 88888.00 2018-04-12 06:32:50.912 102 11240.34 -59.72 56999.95 88888.00 2018-04-12 06:32:51.412 102 11239.72 -59.80 57000.17 88888.00 2018-04-12 06:32:51.912 102 11239.06 -59.89 57000.44 88888.00 2018-04-12 06:32:52.412 102 11238.45 -60.05 57000.67 88888.00 2018-04-12 06:32:52.912 102 11237.99 -60.18 57000.73 88888.00 2018-04-12 06:32:53.412 102 11237.44 -60.28 57000.81 88888.00 2018-04-12 06:32:53.912 102 11236.95 -60.34 57000.82 88888.00 2018-04-12 06:32:54.412 102 11236.48 -60.43 57000.75 88888.00 2018-04-12 06:32:54.912 102 11236.10 -60.66 57000.57 88888.00 2018-04-12 06:32:55.412 102 11235.63 -60.86 57000.41 88888.00 2018-04-12 06:32:55.912 102 11235.24 -61.04 57000.35 88888.00 2018-04-12 06:32:56.412 102 11234.94 -61.15 57000.33 88888.00 2018-04-12 06:32:56.912 102 11234.52 -61.24 57000.25 88888.00 2018-04-12 06:32:57.912 102 11233.53 -61.42 57000.30 88888.00 2018-04-12 06:32:58.412 102 11232.96 -61.42 57000.31 88888.00 2018-04-12 06:32:58.912 102 11232.50 -61.48 57000.29 88888.00 2018-04-12 06:32:59.412 102 11232.04 -61.64 57000.24 88888.00 2018-04-12 06:32:59.912 102 11231.56 -61.74 57000.16 88888.00 2018-04-12 06:33:00.412 102 11231.17 -61.83 57000.03 88888.00 2018-04-12 06:33:00.912 102 11230.85 -61.99 56999.88 88888.00 2018-04-12 06:33:01.412 102 11230.56 -62.25 56999.63 88888.00 2018-04-12 06:33:01.912 102 11230.34 -62.46 56999.48 88888.00 2018-04-12 06:33:02.412 102 11230.16 -62.70 56999.38 88888.00 2018-04-12 06:33:02.912 102 11230.03 -62.94 56999.35 88888.00 2018-04-12 06:33:03.412 102 11229.87 -63.12 56999.35 88888.00 2018-04-12 06:33:03.912 102 11229.81 -63.31 56999.38 88888.00 2018-04-12 06:33:04.412 102 11229.78 -63.55 56999.44 88888.00 2018-04-12 06:33:04.912 102 11229.73 -63.73 56999.56 88888.00 2018-04-12 06:33:05.412 102 11229.68 -63.88 56999.74 88888.00 2018-04-12 06:33:05.912 102 11229.60 -64.00 57000.05 88888.00 2018-04-12 06:33:06.412 102 11229.48 -64.13 57000.46 88888.00 2018-04-12 06:33:06.912 102 11229.34 -64.21 57001.01 88888.00 2018-04-12 06:33:07.412 102 11229.27 -64.30 57001.58 88888.00 2018-04-12 06:33:07.912 102 11229.15 -64.36 57002.17 88888.00 2018-04-12 06:33:08.412 102 11228.98 -64.38 57002.75 88888.00 2018-04-12 06:33:08.912 102 11228.89 -64.42 57003.30 88888.00 2018-04-12 06:33:09.412 102 11228.78 -64.56 57003.76 88888.00 2018-04-12 06:33:09.912 102 11228.70 -64.68 57004.15 88888.00 2018-04-12 06:33:10.412 102 11228.58 -64.85 57004.42 88888.00 2018-04-12 06:33:10.912 102 11228.35 -65.11 57004.60 88888.00 2018-04-12 06:33:11.412 102 11228.06 -65.37 57004.70 88888.00 2018-04-12 06:33:11.912 102 11227.73 -65.63 57004.67 88888.00 2018-04-12 06:33:12.412 102 11227.47 -65.92 57004.55 88888.00 2018-04-12 06:33:12.912 102 11227.19 -66.27 57004.41 88888.00 2018-04-12 06:33:13.412 102 11226.82 -66.61 57004.15 88888.00 2018-04-12 06:33:13.912 102 11226.56 -66.94 57003.91 88888.00 2018-04-12 06:33:14.412 102 11226.34 -67.27 57003.72 88888.00 2018-04-12 06:33:14.912 102 11226.18 -67.69 57003.54 88888.00 2018-04-12 06:33:15.412 102 11226.13 -68.09 57003.41 88888.00 2018-04-12 06:33:15.912 102 11226.06 -68.56 57003.37 88888.00 2018-04-12 06:33:16.412 102 11226.06 -68.96 57003.50 88888.00 2018-04-12 06:33:16.912 102 11226.15 -69.25 57003.72 88888.00 2018-04-12 06:33:17.412 102 11226.24 -69.54 57003.87 88888.00 2018-04-12 06:33:17.912 102 11226.28 -69.86 57004.03 88888.00 2018-04-12 06:33:18.412 102 11226.35 -70.18 57004.19 88888.00 2018-04-12 06:33:18.912 102 11226.44 -70.55 57004.32 88888.00 2018-04-12 06:33:19.412 102 11226.44 -70.90 57004.44 88888.00 2018-04-12 06:33:19.912 102 11226.40 -71.23 57004.48 88888.00 2018-04-12 06:33:20.412 102 11226.47 -71.55 57004.57 88888.00 2018-04-12 06:33:20.912 102 11226.46 -71.93 57004.61 88888.00 2018-04-12 06:33:21.412 102 11226.40 -72.26 57004.67 88888.00 2018-04-12 06:33:21.912 102 11226.45 -72.54 57004.74 88888.00 2018-04-12 06:33:22.412 102 11226.45 -72.86 57004.72 88888.00 2018-04-12 06:33:22.912 102 11226.54 -73.17 57004.66 88888.00 2018-04-12 06:33:23.412 102 11226.75 -73.43 57004.70 88888.00 2018-04-12 06:33:23.912 102 11226.93 -73.74 57004.68 88888.00 2018-04-12 06:33:24.412 102 11227.01 -74.07 57004.63 88888.00 2018-04-12 06:33:24.912 102 11227.19 -74.36 57004.61 88888.00 2018-04-12 06:33:25.412 102 11227.44 -74.65 57004.63 88888.00 2018-04-12 06:33:25.912 102 11227.53 -74.96 57004.73 88888.00 2018-04-12 06:33:26.412 102 11227.67 -75.22 57004.91 88888.00 2018-04-12 06:33:26.912 102 11227.79 -75.43 57005.15 88888.00 2018-04-12 06:33:27.412 102 11227.94 -75.58 57005.38 88888.00 2018-04-12 06:33:27.912 102 11228.09 -75.77 57005.67 88888.00 2018-04-12 06:33:28.412 102 11228.20 -75.89 57006.02 88888.00 2018-04-12 06:33:28.912 102 11228.18 -75.97 57006.40 88888.00 2018-04-12 06:33:29.412 102 11228.13 -75.97 57006.80 88888.00 2018-04-12 06:33:29.912 102 11228.08 -75.96 57007.21 88888.00 2018-04-12 06:33:30.412 102 11228.09 -75.86 57007.69 88888.00 2018-04-12 06:33:31.412 102 11227.91 -75.74 57008.16 88888.00 2018-04-12 06:33:31.912 102 11227.84 -75.80 57008.33 88888.00 2018-04-12 06:33:32.412 102 11227.72 -75.98 57008.45 88888.00 2018-04-12 06:33:32.912 102 11227.65 -76.12 57008.44 88888.00 2018-04-12 06:33:33.412 102 11227.59 -76.30 57008.30 88888.00 2018-04-12 06:33:33.912 102 11227.44 -76.59 57008.06 88888.00 2018-04-12 06:33:34.412 102 11227.32 -76.83 57007.79 88888.00 2018-04-12 06:33:34.912 102 11227.26 -77.12 57007.48 88888.00 2018-04-12 06:33:35.412 102 11227.12 -77.46 57007.08 88888.00 2018-04-12 06:33:35.912 102 11227.04 -77.78 57006.71 88888.00 2018-04-12 06:33:36.412 102 11227.00 -78.12 57006.40 88888.00 2018-04-12 06:33:36.912 102 11226.97 -78.56 57005.96 88888.00 2018-04-12 06:33:37.412 102 11226.98 -79.07 57005.58 88888.00 2018-04-12 06:33:37.912 102 11227.09 -79.67 57005.16 88888.00 2018-04-12 06:33:38.412 102 11227.12 -80.34 57004.58 88888.00 2018-04-12 06:33:38.912 102 11227.12 -81.07 57004.00 88888.00 2018-04-12 06:33:39.412 102 11227.18 -81.82 57003.36 88888.00 2018-04-12 06:33:39.912 102 11227.32 -82.71 57002.71 88888.00 2018-04-12 06:33:40.412 102 11227.40 -83.63 57002.05 88888.00 2018-04-12 06:33:41.412 102 11227.79 -85.47 57000.81 88888.00 2018-04-12 06:33:41.912 102 11228.04 -86.37 57000.33 88888.00 2018-04-12 06:33:42.412 102 11228.32 -87.21 56999.85 88888.00 2018-04-12 06:33:42.912 102 11228.57 -88.08 56999.44 88888.00 2018-04-12 06:33:43.412 102 11228.82 -88.90 56999.05 88888.00 2018-04-12 06:33:43.912 102 11229.05 -89.61 56998.77 88888.00 2018-04-12 06:33:44.412 102 11229.29 -90.26 56998.64 88888.00 2018-04-12 06:33:44.912 102 11229.57 -90.82 56998.54 88888.00 2018-04-12 06:33:45.412 102 11229.93 -91.36 56998.32 88888.00 2018-04-12 06:33:45.912 102 11230.34 -91.88 56998.10 88888.00 2018-04-12 06:33:46.412 102 11230.82 -92.43 56997.84 88888.00 2018-04-12 06:33:46.912 102 11231.29 -92.95 56997.62 88888.00 2018-04-12 06:33:47.412 102 11231.81 -93.47 56997.49 88888.00 2018-04-12 06:33:47.912 102 11232.36 -93.92 56997.33 88888.00 2018-04-12 06:33:48.412 102 11232.80 -94.33 56997.28 88888.00 2018-04-12 06:33:48.912 102 11233.30 -94.65 56997.20 88888.00 2018-04-12 06:33:49.412 102 11233.90 -94.87 56997.07 88888.00 2018-04-12 06:33:49.912 102 11234.41 -95.13 56997.00 88888.00 2018-04-12 06:33:50.412 102 11234.94 -95.35 56996.83 88888.00 2018-04-12 06:33:50.912 102 11235.48 -95.59 56996.59 88888.00 2018-04-12 06:33:51.412 102 11235.96 -95.90 56996.33 88888.00 2018-04-12 06:33:51.912 102 11236.39 -96.14 56995.98 88888.00 2018-04-12 06:33:52.412 102 11236.92 -96.34 56995.66 88888.00 2018-04-12 06:33:52.912 102 11237.38 -96.54 56995.35 88888.00 2018-04-12 06:33:53.412 102 11237.73 -96.68 56995.03 88888.00 2018-04-12 06:33:53.912 102 11238.17 -96.82 56994.72 88888.00 2018-04-12 06:33:54.412 102 11238.62 -96.96 56994.37 88888.00 2018-04-12 06:33:54.912 102 11238.97 -97.07 56993.99 88888.00 2018-04-12 06:33:55.412 102 11239.34 -97.20 56993.55 88888.00 2018-04-12 06:33:55.912 102 11239.74 -97.30 56993.05 88888.00 2018-04-12 06:33:56.412 102 11240.03 -97.42 56992.55 88888.00 2018-04-12 06:33:56.912 102 11240.37 -97.57 56991.95 88888.00 2018-04-12 06:33:57.412 102 11240.77 -97.69 56991.39 88888.00 2018-04-12 06:33:57.912 102 11241.06 -97.83 56990.74 88888.00 2018-04-12 06:33:58.412 102 11241.42 -97.97 56990.01 88888.00 2018-04-12 06:33:58.912 102 11241.81 -98.08 56989.14 88888.00 2018-04-12 06:33:59.412 102 11242.24 -98.25 56988.23 88888.00 2018-04-12 06:33:59.912 102 11242.60 -98.52 56987.32 88888.00 2018-04-12 06:34:00.412 102 11243.01 -98.80 56986.35 88888.00 2018-04-12 06:34:00.912 102 11243.40 -99.13 56985.25 88888.00 2018-04-12 06:34:01.412 102 11243.70 -99.47 56983.99 88888.00 2018-04-12 06:34:01.912 102 11244.04 -99.96 56982.66 88888.00 2018-04-12 06:34:02.412 102 11244.27 -100.52 56981.28 88888.00 2018-04-12 06:34:02.912 102 11244.45 -101.15 56979.68 88888.00 2018-04-12 06:34:03.412 102 11244.67 -101.89 56978.00 88888.00 2018-04-12 06:34:03.912 102 11244.91 -102.66 56976.27 88888.00 2018-04-12 06:34:04.412 102 11245.07 -103.54 56974.54 88888.00 2018-04-12 06:34:04.912 102 11245.26 -104.43 56972.87 88888.00 2018-04-12 06:34:05.412 102 11245.49 -105.37 56971.33 88888.00 2018-04-12 06:34:05.912 102 11245.57 -106.34 56969.85 88888.00 2018-04-12 06:34:06.412 102 11245.73 -107.34 56968.41 88888.00 2018-04-12 06:34:06.912 102 11245.93 -108.34 56967.10 88888.00 2018-04-12 06:34:07.412 102 11246.06 -109.37 56965.89 88888.00 2018-04-12 06:34:07.912 102 11246.12 -110.34 56964.65 88888.00 2018-04-12 06:34:08.412 102 11246.21 -111.31 56963.45 88888.00 2018-04-12 06:34:08.912 102 11246.29 -112.23 56962.30 88888.00 2018-04-12 06:34:09.412 102 11246.29 -113.07 56961.13 88888.00 2018-04-12 06:34:09.912 102 11246.37 -113.87 56960.05 88888.00 2018-04-12 06:34:10.412 102 11246.47 -114.64 56959.00 88888.00 2018-04-12 06:34:10.912 102 11246.55 -115.29 56958.11 88888.00 2018-04-12 06:34:11.412 102 11246.74 -115.84 56957.35 88888.00 2018-04-12 06:34:11.912 102 11247.03 -116.38 56956.72 88888.00 2018-04-12 06:34:12.912 102 11247.52 -117.25 56956.07 88888.00 2018-04-12 06:34:13.412 102 11247.78 -117.56 56955.96 88888.00 2018-04-12 06:34:13.912 102 11247.94 -117.87 56955.93 88888.00 2018-04-12 06:34:14.412 102 11248.00 -118.11 56955.94 88888.00 2018-04-12 06:34:14.912 102 11248.09 -118.34 56955.95 88888.00 2018-04-12 06:34:15.412 102 11248.11 -118.53 56955.96 88888.00 2018-04-12 06:34:15.912 102 11248.00 -118.68 56955.92 88888.00 2018-04-12 06:34:16.412 102 11247.94 -118.77 56955.75 88888.00 2018-04-12 06:34:16.912 102 11247.93 -118.78 56955.61 88888.00 2018-04-12 06:34:17.412 102 11247.83 -118.79 56955.47 88888.00 2018-04-12 06:34:17.912 102 11247.80 -118.78 56955.35 88888.00 2018-04-12 06:34:18.412 102 11247.86 -118.78 56955.31 88888.00 2018-04-12 06:34:18.912 102 11247.92 -118.79 56955.31 88888.00 2018-04-12 06:34:19.412 102 11248.06 -118.72 56955.29 88888.00 2018-04-12 06:34:19.912 102 11248.13 -118.70 56955.24 88888.00 2018-04-12 06:34:20.412 102 11248.10 -118.71 56955.18 88888.00 2018-04-12 06:34:20.912 102 11248.09 -118.69 56955.11 88888.00 2018-04-12 06:34:21.412 102 11248.09 -118.70 56954.93 88888.00 2018-04-12 06:34:21.912 102 11247.95 -118.76 56954.84 88888.00 2018-04-12 06:34:22.412 102 11247.74 -118.85 56954.72 88888.00 2018-04-12 06:34:22.912 102 11247.57 -118.98 56954.61 88888.00 2018-04-12 06:34:23.412 102 11247.30 -119.16 56954.51 88888.00 2018-04-12 06:34:23.912 102 11246.99 -119.34 56954.54 88888.00 2018-04-12 06:34:24.412 102 11246.69 -119.46 56954.66 88888.00 2018-04-12 06:34:24.912 102 11246.22 -119.53 56954.87 88888.00 2018-04-12 06:34:25.412 102 11245.70 -119.54 56955.11 88888.00 2018-04-12 06:34:25.912 102 11245.09 -119.57 56955.28 88888.00 2018-04-12 06:34:26.412 102 11244.53 -119.66 56955.35 88888.00 2018-04-12 06:34:26.912 102 11243.97 -119.75 56955.43 88888.00 2018-04-12 06:34:27.412 102 11243.43 -119.87 56955.48 88888.00 2018-04-12 06:34:27.913 102 11243.00 -120.00 56955.54 88888.00 2018-04-12 06:34:28.413 102 11242.53 -120.15 56955.58 88888.00 2018-04-12 06:34:28.913 102 11242.16 -120.30 56955.62 88888.00 2018-04-12 06:34:29.413 102 11241.87 -120.42 56955.83 88888.00 2018-04-12 06:34:29.913 102 11241.53 -120.53 56956.08 88888.00 2018-04-12 06:34:30.413 102 11241.12 -120.57 56956.28 88888.00 2018-04-12 06:34:30.913 102 11240.69 -120.62 56956.34 88888.00 2018-04-12 06:34:31.413 102 11240.15 -120.77 56956.30 88888.00 2018-04-12 06:34:31.913 102 11239.55 -120.91 56956.11 88888.00 2018-04-12 06:34:32.413 102 11239.05 -120.97 56955.83 88888.00 2018-04-12 06:34:32.913 102 11238.54 -121.11 56955.56 88888.00 2018-04-12 06:34:33.413 102 11238.02 -121.25 56955.24 88888.00 2018-04-12 06:34:33.913 102 11237.63 -121.40 56954.98 88888.00 2018-04-12 06:34:34.413 102 11237.36 -121.54 56954.91 88888.00 2018-04-12 06:34:34.913 102 11237.04 -121.66 56954.91 88888.00 2018-04-12 06:34:35.413 102 11236.76 -121.76 56954.97 88888.00 2018-04-12 06:34:35.913 102 11236.59 -121.88 56955.16 88888.00 2018-04-12 06:34:36.413 102 11236.31 -122.00 56955.26 88888.00 2018-04-12 06:34:36.913 102 11235.98 -122.12 56955.38 88888.00 2018-04-12 06:34:37.413 102 11235.84 -122.18 56955.56 88888.00 2018-04-12 06:34:37.913 102 11235.66 -122.20 56955.73 88888.00 2018-04-12 06:34:38.413 102 11235.41 -122.23 56956.00 88888.00 2018-04-12 06:34:38.913 102 11235.23 -122.32 56956.27 88888.00 2018-04-12 06:34:39.413 102 11235.15 -122.33 56956.59 88888.00 2018-04-12 06:34:39.913 102 11234.97 -122.24 56956.98 88888.00 2018-04-12 06:34:40.413 102 11234.89 -122.08 56957.34 88888.00 2018-04-12 06:34:40.913 102 11234.85 -121.90 56957.73 88888.00 2018-04-12 06:34:41.413 102 11234.78 -121.63 56958.13 88888.00 2018-04-12 06:34:41.913 102 11234.75 -121.30 56958.59 88888.00 2018-04-12 06:34:42.413 102 11234.82 -120.97 56959.01 88888.00 2018-04-12 06:34:42.913 102 11234.88 -120.66 56959.51 88888.00 2018-04-12 06:34:43.413 102 11234.99 -120.28 56960.04 88888.00 2018-04-12 06:34:43.913 102 11235.15 -119.88 56960.65 88888.00 2018-04-12 06:34:44.413 102 11235.25 -119.45 56961.29 88888.00 2018-04-12 06:34:44.913 102 11235.30 -118.97 56961.97 88888.00 2018-04-12 06:34:45.413 102 11235.35 -118.45 56962.62 88888.00 2018-04-12 06:34:45.913 102 11235.39 -117.91 56963.28 88888.00 2018-04-12 06:34:46.413 102 11235.34 -117.37 56963.89 88888.00 2018-04-12 06:34:46.913 102 11235.25 -116.81 56964.48 88888.00 2018-04-12 06:34:47.413 102 11235.22 -116.32 56964.94 88888.00 2018-04-12 06:34:47.913 102 11235.09 -115.85 56965.33 88888.00 2018-04-12 06:34:48.413 102 11234.95 -115.42 56965.70 88888.00 2018-04-12 06:34:48.913 102 11234.88 -115.03 56965.99 88888.00 2018-04-12 06:34:49.413 102 11234.68 -114.65 56966.21 88888.00 2018-04-12 06:34:49.913 102 11234.55 -114.34 56966.36 88888.00 2018-04-12 06:34:50.413 102 11234.40 -114.04 56966.48 88888.00 2018-04-12 06:34:50.913 102 11234.11 -113.83 56966.57 88888.00 2018-04-12 06:34:51.413 102 11233.95 -113.65 56966.67 88888.00 2018-04-12 06:34:51.913 102 11233.76 -113.46 56966.79 88888.00 2018-04-12 06:34:52.413 102 11233.53 -113.36 56966.94 88888.00 2018-04-12 06:34:52.913 102 11233.29 -113.21 56967.13 88888.00 2018-04-12 06:34:53.413 102 11233.09 -113.08 56967.37 88888.00 2018-04-12 06:34:54.413 102 11232.67 -112.86 56968.02 88888.00 2018-04-12 06:34:54.913 102 11232.51 -112.75 56968.48 88888.00 2018-04-12 06:34:55.413 102 11232.37 -112.68 56969.16 88888.00 2018-04-12 06:34:55.913 102 11232.17 -112.54 56969.82 88888.00 2018-04-12 06:34:56.413 102 11232.03 -112.38 56970.57 88888.00 2018-04-12 06:34:56.913 102 11231.81 -112.25 56971.26 88888.00 2018-04-12 06:34:57.413 102 11231.55 -112.16 56971.99 88888.00 2018-04-12 06:34:57.913 102 11231.27 -112.00 56972.83 88888.00 2018-04-12 06:34:58.413 102 11231.01 -111.88 56973.66 88888.00 2018-04-12 06:34:58.913 102 11230.58 -111.75 56974.57 88888.00 2018-04-12 06:34:59.413 102 11230.11 -111.62 56975.49 88888.00 2018-04-12 06:34:59.913 102 11229.78 -111.55 56976.41 88888.00 2018-04-12 06:35:00.413 102 11229.30 -111.41 56977.25 88888.00 2018-04-12 06:35:00.913 102 11228.85 -111.28 56978.11 88888.00 2018-04-12 06:35:01.413 102 11228.48 -111.17 56978.99 88888.00 2018-04-12 06:35:01.913 102 11228.11 -111.13 56979.75 88888.00 2018-04-12 06:35:02.413 102 11227.77 -111.06 56980.41 88888.00 2018-04-12 06:35:02.913 102 11227.46 -110.98 56981.11 88888.00 2018-04-12 06:35:03.413 102 11227.11 -111.01 56981.75 88888.00 2018-04-12 06:35:03.913 102 11226.75 -111.01 56982.32 88888.00 2018-04-12 06:35:04.413 102 11226.37 -111.00 56982.87 88888.00 2018-04-12 06:35:04.913 102 11226.10 -110.98 56983.27 88888.00 2018-04-12 06:35:05.413 102 11225.71 -110.97 56983.79 88888.00 2018-04-12 06:35:05.913 102 11225.33 -110.93 56984.29 88888.00 2018-04-12 06:35:06.413 102 11224.89 -110.88 56984.91 88888.00 2018-04-12 06:35:06.913 102 11224.20 -110.74 56985.61 88888.00 2018-04-12 06:35:07.413 102 11223.49 -110.52 56986.42 88888.00 2018-04-12 06:35:07.913 102 11222.83 -110.21 56987.30 88888.00 2018-04-12 06:35:08.413 102 11222.11 -109.86 56988.21 88888.00 2018-04-12 06:35:08.913 102 11221.35 -109.52 56989.11 88888.00 2018-04-12 06:35:09.413 102 11220.78 -109.21 56989.92 88888.00 2018-04-12 06:35:09.913 102 11220.31 -108.98 56990.54 88888.00 2018-04-12 06:35:10.413 102 11219.77 -108.79 56990.99 88888.00 2018-04-12 06:35:10.913 102 11219.29 -108.71 56991.31 88888.00 2018-04-12 06:35:11.413 102 11218.90 -108.76 56991.44 88888.00 2018-04-12 06:35:11.913 102 11218.47 -108.80 56991.51 88888.00 2018-04-12 06:35:12.413 102 11218.13 -108.86 56991.48 88888.00 2018-04-12 06:35:12.913 102 11217.76 -109.00 56991.41 88888.00 2018-04-12 06:35:13.413 102 11217.32 -109.19 56991.29 88888.00 2018-04-12 06:35:13.913 102 11216.93 -109.31 56991.23 88888.00 2018-04-12 06:35:14.413 102 11216.58 -109.45 56991.24 88888.00 2018-04-12 06:35:14.913 102 11216.18 -109.64 56991.24 88888.00 2018-04-12 06:35:15.413 102 11215.82 -109.80 56991.33 88888.00 2018-04-12 06:35:15.913 102 11215.51 -109.95 56991.49 88888.00 2018-04-12 06:35:16.413 102 11215.29 -110.09 56991.78 88888.00 2018-04-12 06:35:16.913 102 11215.00 -110.20 56992.26 88888.00 2018-04-12 06:35:17.413 102 11214.79 -110.27 56992.87 88888.00 2018-04-12 06:35:17.913 102 11214.58 -110.33 56993.51 88888.00 2018-04-12 06:35:18.413 102 11214.31 -110.41 56994.21 88888.00 2018-04-12 06:35:18.913 102 11214.10 -110.39 56994.99 88888.00 2018-04-12 06:35:19.413 102 11213.93 -110.34 56995.81 88888.00 2018-04-12 06:35:19.913 102 11213.64 -110.34 56996.68 88888.00 2018-04-12 06:35:20.413 102 11213.49 -110.26 56997.47 88888.00 2018-04-12 06:35:20.913 102 11213.34 -110.20 56998.19 88888.00 2018-04-12 06:35:21.413 102 11213.01 -110.16 56998.86 88888.00 2018-04-12 06:35:21.913 102 11212.79 -110.19 56999.37 88888.00 2018-04-12 06:35:22.413 102 11212.59 -110.23 56999.71 88888.00 2018-04-12 06:35:22.913 102 11212.41 -110.29 56999.91 88888.00 2018-04-12 06:35:23.413 102 11212.30 -110.35 57000.01 88888.00 2018-04-12 06:35:23.913 102 11212.18 -110.45 57000.14 88888.00 2018-04-12 06:35:24.413 102 11212.10 -110.60 57000.16 88888.00 2018-04-12 06:35:24.913 102 11212.04 -110.80 57000.16 88888.00 2018-04-12 06:35:25.413 102 11212.10 -111.03 57000.14 88888.00 2018-04-12 06:35:25.913 102 11212.18 -111.28 57000.08 88888.00 2018-04-12 06:35:26.413 102 11212.24 -111.56 56999.96 88888.00 2018-04-12 06:35:26.913 102 11212.38 -111.82 56999.76 88888.00 2018-04-12 06:35:27.413 102 11212.52 -112.03 56999.57 88888.00 2018-04-12 06:35:27.913 102 11212.55 -112.25 56999.37 88888.00 2018-04-12 06:35:28.413 102 11212.62 -112.40 56999.21 88888.00 2018-04-12 06:35:28.913 102 11212.80 -112.57 56999.07 88888.00 2018-04-12 06:35:29.413 102 11212.91 -112.80 56998.95 88888.00 2018-04-12 06:35:29.913 102 11213.11 -113.00 56998.87 88888.00 2018-04-12 06:35:30.413 102 11213.39 -113.27 56998.82 88888.00 2018-04-12 06:35:30.913 102 11213.66 -113.53 56998.77 88888.00 2018-04-12 06:35:31.413 102 11213.82 -113.74 56998.80 88888.00 2018-04-12 06:35:31.913 102 11214.14 -113.92 56998.76 88888.00 2018-04-12 06:35:32.413 102 11214.46 -114.10 56998.71 88888.00 2018-04-12 06:35:32.913 102 11214.79 -114.30 56998.63 88888.00 2018-04-12 06:35:33.413 102 11215.21 -114.49 56998.54 88888.00 2018-04-12 06:35:33.913 102 11215.57 -114.70 56998.41 88888.00 2018-04-12 06:35:34.413 102 11215.83 -114.92 56998.07 88888.00 2018-04-12 06:35:34.913 102 11216.09 -115.11 56997.75 88888.00 2018-04-12 06:35:35.913 102 11216.31 -115.45 56997.07 88888.00 2018-04-12 06:35:36.413 102 11216.30 -115.62 56996.78 88888.00 2018-04-12 06:35:36.913 102 11216.24 -115.87 56996.52 88888.00 2018-04-12 06:35:37.413 102 11216.12 -116.05 56996.29 88888.00 2018-04-12 06:35:37.913 102 11216.02 -116.17 56995.97 88888.00 2018-04-12 06:35:38.413 102 11215.92 -116.31 56995.75 88888.00 2018-04-12 06:35:38.913 102 11215.89 -116.46 56995.49 88888.00 2018-04-12 06:35:39.413 102 11215.93 -116.60 56995.22 88888.00 2018-04-12 06:35:39.913 102 11216.02 -116.80 56994.98 88888.00 2018-04-12 06:35:40.413 102 11216.14 -117.01 56994.91 88888.00 2018-04-12 06:35:40.913 102 11216.21 -117.23 56994.85 88888.00 2018-04-12 06:35:41.413 102 11216.49 -117.39 56994.86 88888.00 2018-04-12 06:35:41.913 102 11216.73 -117.61 56994.95 88888.00 2018-04-12 06:35:42.413 102 11216.86 -117.85 56995.05 88888.00 2018-04-12 06:35:42.913 102 11216.99 -117.96 56995.21 88888.00 2018-04-12 06:35:43.413 102 11217.11 -118.03 56995.40 88888.00 2018-04-12 06:35:43.913 102 11217.24 -118.12 56995.66 88888.00 2018-04-12 06:35:44.413 102 11217.36 -118.23 56995.98 88888.00 2018-04-12 06:35:44.913 102 11217.44 -118.29 56996.32 88888.00 2018-04-12 06:35:45.413 102 11217.50 -118.31 56996.59 88888.00 2018-04-12 06:35:45.913 102 11217.52 -118.35 56996.88 88888.00 2018-04-12 06:35:46.413 102 11217.69 -118.28 56997.20 88888.00 2018-04-12 06:35:46.913 102 11217.72 -118.23 56997.61 88888.00 2018-04-12 06:35:47.413 102 11217.69 -118.21 56998.00 88888.00 2018-04-12 06:35:47.913 102 11217.67 -118.14 56998.45 88888.00 2018-04-12 06:35:48.413 102 11217.65 -118.05 56999.00 88888.00 2018-04-12 06:35:48.913 102 11217.58 -118.00 56999.54 88888.00 2018-04-12 06:35:49.413 102 11217.52 -117.82 57000.09 88888.00 2018-04-12 06:35:49.913 102 11217.53 -117.66 57000.61 88888.00 2018-04-12 06:35:50.413 102 11217.45 -117.54 57001.10 88888.00 2018-04-12 06:35:50.913 102 11217.39 -117.35 57001.59 88888.00 2018-04-12 06:35:51.413 102 11217.38 -117.14 57002.08 88888.00 2018-04-12 06:35:51.913 102 11217.29 -116.92 57002.71 88888.00 2018-04-12 06:35:52.413 102 11217.23 -116.67 57003.26 88888.00 2018-04-12 06:35:52.913 102 11217.20 -116.47 57003.78 88888.00 2018-04-12 06:35:53.413 102 11217.13 -116.28 57004.29 88888.00 2018-04-12 06:35:53.913 102 11216.96 -116.10 57004.77 88888.00 2018-04-12 06:35:54.413 102 11216.85 -115.87 57005.03 88888.00 2018-04-12 06:35:54.913 102 11216.68 -115.69 57005.10 88888.00 2018-04-12 06:35:55.413 102 11216.49 -115.52 57005.15 88888.00 2018-04-12 06:35:55.913 102 11216.45 -115.38 57005.10 88888.00 2018-04-12 06:35:56.413 102 11216.39 -115.33 57004.95 88888.00 2018-04-12 06:35:56.913 102 11216.30 -115.33 57004.74 88888.00 2018-04-12 06:35:57.413 102 11216.25 -115.31 57004.49 88888.00 2018-04-12 06:35:57.913 102 11216.25 -115.30 57004.18 88888.00 2018-04-12 06:35:58.413 102 11216.19 -115.36 57003.74 88888.00 2018-04-12 06:35:58.913 102 11216.12 -115.42 57003.29 88888.00 2018-04-12 06:35:59.413 102 11216.10 -115.49 57002.81 88888.00 2018-04-12 06:35:59.913 102 11215.98 -115.66 57002.28 88888.00 2018-04-12 06:36:00.413 102 11215.88 -115.74 57001.71 88888.00 2018-04-12 06:36:00.913 102 11215.88 -115.78 57001.11 88888.00 2018-04-12 06:36:01.413 102 11215.91 -115.87 57000.53 88888.00 2018-04-12 06:36:01.913 102 11215.91 -115.97 56999.97 88888.00 2018-04-12 06:36:02.413 102 11216.02 -116.06 56999.46 88888.00 2018-04-12 06:36:02.913 102 11216.16 -116.15 56998.96 88888.00 2018-04-12 06:36:03.413 102 11216.21 -116.26 56998.49 88888.00 2018-04-12 06:36:03.913 102 11216.31 -116.33 56998.10 88888.00 2018-04-12 06:36:04.413 102 11216.41 -116.40 56997.70 88888.00 2018-04-12 06:36:04.913 102 11216.47 -116.49 56997.29 88888.00 2018-04-12 06:36:05.413 102 11216.55 -116.55 56996.91 88888.00 2018-04-12 06:36:05.913 102 11216.73 -116.62 56996.58 88888.00 2018-04-12 06:36:06.413 102 11216.88 -116.69 56996.19 88888.00 2018-04-12 06:36:07.413 102 11217.16 -116.80 56995.41 88888.00 2018-04-12 06:36:07.913 102 11217.27 -116.81 56995.04 88888.00 2018-04-12 06:36:08.413 102 11217.43 -116.79 56994.76 88888.00 2018-04-12 06:36:08.913 102 11217.65 -116.74 56994.46 88888.00 2018-04-12 06:36:09.413 102 11217.76 -116.73 56994.12 88888.00 2018-04-12 06:36:09.913 102 11217.78 -116.67 56993.72 88888.00 2018-04-12 06:36:10.413 102 11217.88 -116.48 56993.35 88888.00 2018-04-12 06:36:10.913 102 11217.92 -116.32 56993.04 88888.00 2018-04-12 06:36:11.413 102 11217.81 -116.23 56992.77 88888.00 2018-04-12 06:36:11.913 102 11217.77 -116.03 56992.60 88888.00 2018-04-12 06:36:12.413 102 11217.78 -115.71 56992.52 88888.00 2018-04-12 06:36:12.913 102 11217.71 -115.44 56992.53 88888.00 2018-04-12 06:36:13.413 102 11217.62 -115.19 56992.59 88888.00 2018-04-12 06:36:13.913 102 11217.55 -114.94 56992.67 88888.00 2018-04-12 06:36:14.413 102 11217.46 -114.77 56992.78 88888.00 2018-04-12 06:36:14.913 102 11217.32 -114.61 56992.95 88888.00 2018-04-12 06:36:15.413 102 11217.22 -114.45 56993.04 88888.00 2018-04-12 06:36:15.913 102 11217.15 -114.36 56993.14 88888.00 2018-04-12 06:36:16.413 102 11217.00 -114.27 56993.18 88888.00 2018-04-12 06:36:16.913 102 11216.88 -114.19 56993.19 88888.00 2018-04-12 06:36:17.413 102 11216.73 -114.15 56993.21 88888.00 2018-04-12 06:36:17.913 102 11216.49 -114.08 56993.27 88888.00 2018-04-12 06:36:18.413 102 11216.35 -114.00 56993.28 88888.00 2018-04-12 06:36:18.913 102 11216.13 -113.94 56993.25 88888.00 2018-04-12 06:36:19.413 102 11215.82 -113.90 56993.24 88888.00 2018-04-12 06:36:19.913 102 11215.56 -113.86 56993.25 88888.00 2018-04-12 06:36:20.413 102 11215.32 -113.85 56993.27 88888.00 2018-04-12 06:36:20.913 102 11215.03 -113.89 56993.21 88888.00 2018-04-12 06:36:21.413 102 11214.80 -113.88 56993.11 88888.00 2018-04-12 06:36:21.913 102 11214.63 -113.86 56993.11 88888.00 2018-04-12 06:36:22.413 102 11214.42 -113.86 56993.17 88888.00 2018-04-12 06:36:22.913 102 11214.07 -113.82 56993.22 88888.00 2018-04-12 06:36:23.413 102 11213.76 -113.83 56993.31 88888.00 2018-04-12 06:36:23.913 102 11213.47 -113.82 56993.37 88888.00 2018-04-12 06:36:24.413 102 11213.03 -113.80 56993.36 88888.00 2018-04-12 06:36:24.913 102 11212.58 -113.83 56993.29 88888.00 2018-04-12 06:36:25.404 102 11212.14 -113.95 56993.11 88888.00 2018-04-12 06:36:25.904 102 11211.65 -114.06 56992.84 88888.00 2018-04-12 06:36:26.404 102 11211.18 -114.10 56992.46 88888.00 2018-04-12 06:36:27.404 102 11210.54 -114.26 56991.81 88888.00 2018-04-12 06:36:27.904 102 11210.37 -114.36 56991.44 88888.00 2018-04-12 06:36:28.404 102 11210.35 -114.49 56991.20 88888.00 2018-04-12 06:36:28.904 102 11210.35 -114.64 56990.97 88888.00 2018-04-12 06:36:29.404 102 11210.41 -114.79 56990.79 88888.00 2018-04-12 06:36:29.904 102 11210.61 -114.84 56990.71 88888.00 2018-04-12 06:36:30.404 102 11210.72 -114.95 56990.56 88888.00 2018-04-12 06:36:30.904 102 11210.85 -115.11 56990.43 88888.00 2018-04-12 06:36:31.404 102 11211.04 -115.25 56990.29 88888.00 2018-04-12 06:36:31.904 102 11211.23 -115.40 56990.17 88888.00 2018-04-12 06:36:32.404 102 11211.27 -115.63 56989.91 88888.00 2018-04-12 06:36:32.904 102 11211.33 -115.78 56989.64 88888.00 2018-04-12 06:36:33.404 102 11211.40 -115.94 56989.32 88888.00 2018-04-12 06:36:33.904 102 11211.24 -116.08 56988.84 88888.00 2018-04-12 06:36:34.404 102 11211.10 -116.18 56988.36 88888.00 2018-04-12 06:36:34.904 102 11210.97 -116.27 56987.89 88888.00 2018-04-12 06:36:35.404 102 11210.78 -116.37 56987.39 88888.00 2018-04-12 06:36:35.904 102 11210.61 -116.44 56987.02 88888.00 2018-04-12 06:36:36.404 102 11210.47 -116.45 56986.75 88888.00 2018-04-12 06:36:36.904 102 11210.28 -116.48 56986.43 88888.00 2018-04-12 06:36:37.404 102 11210.14 -116.58 56986.06 88888.00 2018-04-12 06:36:37.904 102 11210.20 -116.66 56985.70 88888.00 2018-04-12 06:36:38.404 102 11210.33 -116.79 56985.27 88888.00 2018-04-12 06:36:38.904 102 11210.40 -116.93 56984.82 88888.00 2018-04-12 06:36:39.404 102 11210.65 -117.07 56984.33 88888.00 2018-04-12 06:36:39.904 102 11210.84 -117.21 56983.69 88888.00 2018-04-12 06:36:40.404 102 11210.96 -117.35 56983.08 88888.00 2018-04-12 06:36:40.904 102 11211.19 -117.49 56982.36 88888.00 2018-04-12 06:36:41.404 102 11211.48 -117.66 56981.51 88888.00 2018-04-12 06:36:41.904 102 11211.71 -117.82 56980.63 88888.00 2018-04-12 06:36:42.404 102 11211.95 -118.07 56979.69 88888.00 2018-04-12 06:36:42.904 102 11212.25 -118.37 56978.60 88888.00 2018-04-12 06:36:43.404 102 11212.50 -118.69 56977.38 88888.00 2018-04-12 06:36:43.904 102 11212.73 -118.96 56976.20 88888.00 2018-04-12 06:36:44.404 102 11213.04 -119.27 56974.98 88888.00 2018-04-12 06:36:44.904 102 11213.29 -119.58 56973.77 88888.00 2018-04-12 06:36:45.404 102 11213.60 -120.00 56972.52 88888.00 2018-04-12 06:36:45.904 102 11213.95 -120.50 56971.32 88888.00 2018-04-12 06:36:46.404 102 11214.19 -121.03 56970.10 88888.00 2018-04-12 06:36:46.904 102 11214.35 -121.57 56968.88 88888.00 2018-04-12 06:36:47.404 102 11214.45 -122.10 56967.67 88888.00 2018-04-12 06:36:47.904 102 11214.39 -122.67 56966.45 88888.00 2018-04-12 06:36:48.404 102 11214.08 -123.28 56965.18 88888.00 2018-04-12 06:36:48.904 102 11213.67 -123.83 56963.86 88888.00 2018-04-12 06:36:49.404 102 11213.18 -124.34 56962.56 88888.00 2018-04-12 06:36:49.904 102 11212.64 -124.83 56961.10 88888.00 2018-04-12 06:36:50.404 102 11212.10 -125.33 56959.64 88888.00 2018-04-12 06:36:50.904 102 11211.73 -125.81 56958.14 88888.00 2018-04-12 06:36:51.404 102 11211.47 -126.39 56956.62 88888.00 2018-04-12 06:36:51.904 102 11211.22 -126.94 56955.15 88888.00 2018-04-12 06:36:52.404 102 11211.15 -127.55 56953.72 88888.00 2018-04-12 06:36:52.904 102 11211.06 -128.18 56952.32 88888.00 2018-04-12 06:36:53.404 102 11210.93 -128.78 56951.11 88888.00 2018-04-12 06:36:53.904 102 11210.89 -129.37 56949.91 88888.00 2018-04-12 06:36:54.404 102 11210.91 -130.01 56948.64 88888.00 2018-04-12 06:36:54.904 102 11210.85 -130.70 56947.54 88888.00 2018-04-12 06:36:55.404 102 11210.78 -131.35 56946.51 88888.00 2018-04-12 06:36:55.904 102 11210.75 -131.93 56945.43 88888.00 2018-04-12 06:36:56.404 102 11210.63 -132.46 56944.40 88888.00 2018-04-12 06:36:56.904 102 11210.40 -132.94 56943.49 88888.00 2018-04-12 06:36:57.404 102 11210.28 -133.42 56942.47 88888.00 2018-04-12 06:36:57.904 102 11210.08 -133.88 56941.46 88888.00 2018-04-12 06:36:58.404 102 11209.80 -134.34 56940.40 88888.00 2018-04-12 06:36:58.904 102 11209.51 -134.83 56939.18 88888.00 2018-04-12 06:36:59.404 102 11209.26 -135.36 56937.88 88888.00 2018-04-12 06:36:59.904 102 11208.95 -135.91 56936.48 88888.00 2018-04-12 06:37:00.404 102 11208.73 -136.39 56935.19 88888.00 2018-04-12 06:37:00.904 102 11208.56 -136.92 56933.90 88888.00 2018-04-12 06:37:01.404 102 11208.44 -137.36 56932.66 88888.00 2018-04-12 06:37:01.904 102 11208.26 -137.88 56931.42 88888.00 2018-04-12 06:37:02.404 102 11208.15 -138.38 56930.31 88888.00 2018-04-12 06:37:02.904 102 11207.97 -138.93 56929.25 88888.00 2018-04-12 06:37:03.404 102 11207.76 -139.41 56928.22 88888.00 2018-04-12 06:37:03.904 102 11207.66 -139.87 56927.14 88888.00 2018-04-12 06:37:04.404 102 11207.61 -140.40 56926.04 88888.00 2018-04-12 06:37:04.904 102 11207.55 -140.95 56924.95 88888.00 2018-04-12 06:37:05.404 102 11207.54 -141.49 56923.89 88888.00 2018-04-12 06:37:05.904 102 11207.58 -141.99 56922.69 88888.00 2018-04-12 06:37:06.404 102 11207.62 -142.46 56921.46 88888.00 2018-04-12 06:37:06.904 102 11207.71 -142.94 56920.26 88888.00 2018-04-12 06:37:07.404 102 11207.78 -143.38 56919.06 88888.00 2018-04-12 06:37:07.904 102 11207.73 -143.82 56917.88 88888.00 2018-04-12 06:37:08.904 102 11207.77 -144.63 56915.57 88888.00 2018-04-12 06:37:09.404 102 11207.68 -145.03 56914.53 88888.00 2018-04-12 06:37:09.904 102 11207.64 -145.46 56913.47 88888.00 2018-04-12 06:37:10.404 102 11207.70 -145.83 56912.55 88888.00 2018-04-12 06:37:10.904 102 11207.70 -146.18 56911.63 88888.00 2018-04-12 06:37:11.404 102 11207.72 -146.40 56910.74 88888.00 2018-04-12 06:37:11.904 102 11207.89 -146.53 56910.03 88888.00 2018-04-12 06:37:12.404 102 11208.04 -146.71 56909.30 88888.00 2018-04-12 06:37:12.904 102 11208.14 -146.87 56908.58 88888.00 2018-04-12 06:37:13.404 102 11208.33 -146.98 56907.91 88888.00 2018-04-12 06:37:13.904 102 11208.52 -147.12 56907.16 88888.00 2018-04-12 06:37:14.404 102 11208.68 -147.28 56906.40 88888.00 2018-04-12 06:37:14.904 102 11208.91 -147.37 56905.58 88888.00 2018-04-12 06:37:15.404 102 11209.22 -147.43 56904.72 88888.00 2018-04-12 06:37:15.904 102 11209.47 -147.54 56903.93 88888.00 2018-04-12 06:37:16.404 102 11209.74 -147.62 56903.07 88888.00 2018-04-12 06:37:16.904 102 11210.05 -147.68 56902.21 88888.00 2018-04-12 06:37:17.404 102 11210.40 -147.73 56901.36 88888.00 2018-04-12 06:37:17.904 102 11210.76 -147.75 56900.54 88888.00 2018-04-12 06:37:18.404 102 11211.11 -147.75 56899.70 88888.00 2018-04-12 06:37:18.904 102 11211.44 -147.80 56899.00 88888.00 2018-04-12 06:37:19.404 102 11211.75 -147.81 56898.36 88888.00 2018-04-12 06:37:19.904 102 11212.06 -147.82 56897.74 88888.00 2018-04-12 06:37:20.404 102 11212.37 -147.82 56897.20 88888.00 2018-04-12 06:37:20.904 102 11212.56 -147.82 56896.70 88888.00 2018-04-12 06:37:21.404 102 11212.75 -147.76 56896.25 88888.00 2018-04-12 06:37:21.904 102 11213.03 -147.69 56895.78 88888.00 2018-04-12 06:37:22.404 102 11213.27 -147.63 56895.37 88888.00 2018-04-12 06:37:22.904 102 11213.48 -147.55 56895.04 88888.00 2018-04-12 06:37:23.404 102 11213.71 -147.47 56894.66 88888.00 2018-04-12 06:37:23.904 102 11213.85 -147.44 56894.24 88888.00 2018-04-12 06:37:24.404 102 11213.96 -147.35 56893.82 88888.00 2018-04-12 06:37:24.904 102 11214.10 -147.25 56893.48 88888.00 2018-04-12 06:37:25.404 102 11214.29 -147.19 56893.17 88888.00 2018-04-12 06:37:25.904 102 11214.35 -147.03 56892.93 88888.00 2018-04-12 06:37:26.404 102 11214.52 -146.79 56892.74 88888.00 2018-04-12 06:37:26.904 102 11214.74 -146.52 56892.70 88888.00 2018-04-12 06:37:27.404 102 11214.86 -146.27 56892.77 88888.00 2018-04-12 06:37:27.904 102 11215.10 -145.96 56892.97 88888.00 2018-04-12 06:37:28.404 102 11215.44 -145.56 56893.28 88888.00 2018-04-12 06:37:28.904 102 11215.65 -145.13 56893.75 88888.00 2018-04-12 06:37:29.404 102 11215.96 -144.65 56894.39 88888.00 2018-04-12 06:37:29.904 102 11216.28 -144.10 56895.22 88888.00 2018-04-12 06:37:30.404 102 11216.42 -143.54 56896.18 88888.00 2018-04-12 06:37:30.904 102 11216.61 -142.91 56897.21 88888.00 2018-04-12 06:37:31.404 102 11216.88 -142.27 56898.29 88888.00 2018-04-12 06:37:31.904 102 11217.13 -141.63 56899.45 88888.00 2018-04-12 06:37:32.404 102 11217.22 -141.03 56900.62 88888.00 2018-04-12 06:37:32.904 102 11217.37 -140.40 56901.69 88888.00 2018-04-12 06:37:33.404 102 11217.58 -139.78 56902.77 88888.00 2018-04-12 06:37:33.904 102 11217.65 -139.16 56903.90 88888.00 2018-04-12 06:37:34.404 102 11217.71 -138.50 56905.13 88888.00 2018-04-12 06:37:34.904 102 11217.83 -137.92 56906.28 88888.00 2018-04-12 06:37:35.404 102 11217.80 -137.37 56907.36 88888.00 2018-04-12 06:37:35.904 102 11217.74 -136.81 56908.58 88888.00 2018-04-12 06:37:36.404 102 11217.69 -136.28 56909.74 88888.00 2018-04-12 06:37:36.904 102 11217.49 -135.74 56911.00 88888.00 2018-04-12 06:37:37.404 102 11217.25 -135.23 56912.25 88888.00 2018-04-12 06:37:37.904 102 11217.07 -134.77 56913.47 88888.00 2018-04-12 06:37:38.404 102 11216.81 -134.29 56914.77 88888.00 2018-04-12 06:37:38.904 102 11216.56 -133.81 56916.25 88888.00 2018-04-12 06:37:39.404 102 11216.37 -133.32 56917.74 88888.00 2018-04-12 06:37:39.904 102 11216.18 -132.83 56919.25 88888.00 2018-04-12 06:37:40.404 102 11215.99 -132.27 56920.88 88888.00 2018-04-12 06:37:40.904 102 11215.89 -131.72 56922.61 88888.00 2018-04-12 06:37:41.404 102 11215.77 -131.18 56924.35 88888.00 2018-04-12 06:37:41.904 102 11215.57 -130.67 56926.11 88888.00 2018-04-12 06:37:42.404 102 11215.47 -130.08 56927.95 88888.00 2018-04-12 06:37:42.904 102 11215.35 -129.46 56929.84 88888.00 2018-04-12 06:37:43.404 102 11215.14 -128.82 56931.87 88888.00 2018-04-12 06:37:43.904 102 11214.99 -128.10 56933.99 88888.00 2018-04-12 06:37:44.404 102 11214.84 -127.37 56936.16 88888.00 2018-04-12 06:37:44.904 102 11214.68 -126.64 56938.33 88888.00 2018-04-12 06:37:45.404 102 11214.52 -125.89 56940.54 88888.00 2018-04-12 06:37:45.904 102 11214.37 -125.10 56942.71 88888.00 2018-04-12 06:37:46.404 102 11214.22 -124.35 56944.85 88888.00 2018-04-12 06:37:46.904 102 11213.98 -123.58 56946.94 88888.00 2018-04-12 06:37:47.404 102 11213.77 -122.77 56949.12 88888.00 2018-04-12 06:37:47.904 102 11213.59 -121.96 56951.34 88888.00 2018-04-12 06:37:48.404 102 11213.24 -121.14 56953.59 88888.00 2018-04-12 06:37:48.904 102 11212.86 -120.38 56955.81 88888.00 2018-04-12 06:37:49.404 102 11212.55 -119.68 56957.99 88888.00 2018-04-12 06:37:50.404 102 11211.73 -118.43 56962.42 88888.00 2018-04-12 06:37:50.904 102 11211.34 -117.90 56964.60 88888.00 2018-04-12 06:37:51.404 102 11210.88 -117.42 56966.65 88888.00 2018-04-12 06:37:51.904 102 11210.41 -117.00 56968.59 88888.00 2018-04-12 06:37:52.404 102 11210.00 -116.65 56970.34 88888.00 2018-04-12 06:37:52.904 102 11209.50 -116.39 56971.93 88888.00 2018-04-12 06:37:53.404 102 11208.91 -116.20 56973.45 88888.00 2018-04-12 06:37:53.904 102 11208.38 -115.99 56974.73 88888.00 2018-04-12 06:37:54.404 102 11207.83 -115.85 56975.94 88888.00 2018-04-12 06:37:54.904 102 11207.21 -115.71 56977.17 88888.00 2018-04-12 06:37:55.404 102 11206.65 -115.50 56978.34 88888.00 2018-04-12 06:37:55.904 102 11206.08 -115.25 56979.65 88888.00 2018-04-12 06:37:56.404 102 11205.39 -114.98 56980.97 88888.00 2018-04-12 06:37:56.904 102 11204.66 -114.69 56982.44 88888.00 2018-04-12 06:37:57.404 102 11203.90 -114.40 56983.91 88888.00 2018-04-12 06:37:57.904 102 11202.99 -114.19 56985.29 88888.00 2018-04-12 06:37:58.404 102 11202.01 -113.99 56986.69 88888.00 2018-04-12 06:37:58.904 102 11201.09 -113.88 56988.07 88888.00 2018-04-12 06:37:59.404 102 11200.15 -113.85 56989.39 88888.00 2018-04-12 06:37:59.904 102 11199.31 -113.80 56990.74 88888.00 2018-04-12 06:38:00.404 102 11198.60 -113.79 56992.13 88888.00 2018-04-12 06:38:00.904 102 11197.95 -113.93 56993.63 88888.00 2018-04-12 06:38:01.404 102 11197.27 -114.08 56995.21 88888.00 2018-04-12 06:38:01.904 102 11196.71 -114.19 56996.84 88888.00 2018-04-12 06:38:02.404 102 11196.24 -114.36 56998.48 88888.00 2018-04-12 06:38:02.904 102 11195.68 -114.56 56999.99 88888.00 2018-04-12 06:38:03.404 102 11195.12 -114.77 57001.32 88888.00 2018-04-12 06:38:03.904 102 11194.60 -115.05 57002.35 88888.00 2018-04-12 06:38:04.404 102 11193.99 -115.40 57003.27 88888.00 2018-04-12 06:38:04.904 102 11193.39 -115.81 57003.94 88888.00 2018-04-12 06:38:05.404 102 11192.83 -116.31 57004.58 88888.00 2018-04-12 06:38:05.904 102 11192.13 -116.92 57005.10 88888.00 2018-04-12 06:38:06.404 102 11191.51 -117.56 57005.60 88888.00 2018-04-12 06:38:06.904 102 11191.00 -118.19 57006.09 88888.00 2018-04-12 06:38:07.404 102 11190.39 -118.85 57006.52 88888.00 2018-04-12 06:38:07.904 102 11189.77 -119.48 57006.97 88888.00 2018-04-12 06:38:08.404 102 11189.23 -120.11 57007.40 88888.00 2018-04-12 06:38:08.904 102 11188.72 -120.75 57007.82 88888.00 2018-04-12 06:38:09.404 102 11188.18 -121.40 57008.21 88888.00 2018-04-12 06:38:09.904 102 11187.71 -122.00 57008.68 88888.00 2018-04-12 06:38:10.404 102 11187.29 -122.57 57009.09 88888.00 2018-04-12 06:38:10.904 102 11186.84 -123.11 57009.53 88888.00 2018-04-12 06:38:11.404 102 11186.40 -123.61 57010.11 88888.00 2018-04-12 06:38:11.904 102 11185.97 -124.11 57010.74 88888.00 2018-04-12 06:38:12.404 102 11185.42 -124.64 57011.47 88888.00 2018-04-12 06:38:12.904 102 11184.90 -125.21 57012.28 88888.00 2018-04-12 06:38:13.404 102 11184.35 -125.77 57013.00 88888.00 2018-04-12 06:38:13.904 102 11183.73 -126.38 57013.69 88888.00 2018-04-12 06:38:14.404 102 11183.12 -126.92 57014.22 88888.00 2018-04-12 06:38:14.904 102 11182.62 -127.40 57014.53 88888.00 2018-04-12 06:38:15.405 102 11182.12 -127.85 57014.68 88888.00 2018-04-12 06:38:15.905 102 11181.58 -128.32 57014.79 88888.00 2018-04-12 06:38:16.405 102 11181.17 -128.76 57014.72 88888.00 2018-04-12 06:38:16.905 102 11180.75 -129.23 57014.58 88888.00 2018-04-12 06:38:17.405 102 11180.32 -129.66 57014.40 88888.00 2018-04-12 06:38:17.905 102 11179.93 -130.02 57014.21 88888.00 2018-04-12 06:38:18.405 102 11179.47 -130.39 57013.89 88888.00 2018-04-12 06:38:18.905 102 11178.95 -130.77 57013.40 88888.00 2018-04-12 06:38:19.405 102 11178.43 -131.22 57012.96 88888.00 2018-04-12 06:38:19.905 102 11177.83 -131.75 57012.49 88888.00 2018-04-12 06:38:20.405 102 11177.21 -132.25 57011.84 88888.00 2018-04-12 06:38:20.905 102 11176.74 -132.75 57011.06 88888.00 2018-04-12 06:38:21.405 102 11176.42 -133.24 57010.33 88888.00 2018-04-12 06:38:21.905 102 11176.16 -133.69 57009.68 88888.00 2018-04-12 06:38:22.405 102 11176.04 -134.10 57009.04 88888.00 2018-04-12 06:38:22.905 102 11176.07 -134.51 57008.36 88888.00 2018-04-12 06:38:23.405 102 11176.21 -134.97 57007.63 88888.00 2018-04-12 06:38:23.905 102 11176.35 -135.45 57006.88 88888.00 2018-04-12 06:38:24.405 102 11176.64 -135.91 57006.07 88888.00 2018-04-12 06:38:24.905 102 11176.89 -136.41 57005.21 88888.00 2018-04-12 06:38:25.405 102 11177.04 -136.89 57004.42 88888.00 2018-04-12 06:38:25.905 102 11177.20 -137.35 57003.59 88888.00 2018-04-12 06:38:26.405 102 11177.36 -137.88 57002.72 88888.00 2018-04-12 06:38:26.905 102 11177.34 -138.37 57001.82 88888.00 2018-04-12 06:38:27.405 102 11177.35 -138.85 57000.96 88888.00 2018-04-12 06:38:27.905 102 11177.36 -139.33 57000.03 88888.00 2018-04-12 06:38:28.405 102 11177.21 -139.82 56999.14 88888.00 2018-04-12 06:38:28.905 102 11177.15 -140.30 56998.30 88888.00 2018-04-12 06:38:29.405 102 11177.20 -140.80 56997.40 88888.00 2018-04-12 06:38:29.905 102 11177.17 -141.28 56996.51 88888.00 2018-04-12 06:38:30.405 102 11177.21 -141.78 56995.52 88888.00 2018-04-12 06:38:30.905 102 11177.41 -142.30 56994.58 88888.00 2018-04-12 06:38:31.905 102 11177.83 -143.41 56992.53 88888.00 2018-04-12 06:38:32.405 102 11178.12 -144.00 56991.30 88888.00 2018-04-12 06:38:32.905 102 11178.38 -144.57 56990.00 88888.00 2018-04-12 06:38:33.405 102 11178.54 -145.19 56988.62 88888.00 2018-04-12 06:38:33.905 102 11178.72 -145.74 56987.13 88888.00 2018-04-12 06:38:34.405 102 11178.92 -146.31 56985.74 88888.00 2018-04-12 06:38:34.905 102 11178.98 -146.83 56984.30 88888.00 2018-04-12 06:38:35.405 102 11179.03 -147.33 56982.89 88888.00 2018-04-12 06:38:35.905 102 11179.09 -147.82 56981.38 88888.00 2018-04-12 06:38:36.405 102 11179.10 -148.38 56979.89 88888.00 2018-04-12 06:38:36.905 102 11179.15 -148.85 56978.43 88888.00 2018-04-12 06:38:37.405 102 11179.17 -149.25 56976.94 88888.00 2018-04-12 06:38:37.905 102 11179.19 -149.72 56975.49 88888.00 2018-04-12 06:38:38.405 102 11179.27 -150.18 56974.06 88888.00 2018-04-12 06:38:38.905 102 11179.37 -150.60 56972.65 88888.00 2018-04-12 06:38:39.905 102 11179.33 -151.38 56970.13 88888.00 2018-04-12 06:38:40.405 102 11179.31 -151.77 56968.89 88888.00 2018-04-12 06:38:40.905 102 11179.41 -152.15 56967.70 88888.00 2018-04-12 06:38:41.405 102 11179.58 -152.49 56966.62 88888.00 2018-04-12 06:38:41.905 102 11179.79 -152.72 56965.55 88888.00 2018-04-12 06:38:42.405 102 11180.12 -152.97 56964.58 88888.00 2018-04-12 06:38:42.905 102 11180.32 -153.24 56963.69 88888.00 2018-04-12 06:38:43.405 102 11180.49 -153.46 56962.86 88888.00 2018-04-12 06:38:43.905 102 11180.73 -153.67 56962.16 88888.00 2018-04-12 06:38:44.405 102 11180.73 -153.85 56961.57 88888.00 2018-04-12 06:38:44.905 102 11180.60 -153.97 56961.16 88888.00 2018-04-12 06:38:45.405 102 11180.35 -154.08 56960.82 88888.00 2018-04-12 06:38:45.905 102 11179.99 -154.17 56960.61 88888.00 2018-04-12 06:38:46.405 102 11179.64 -154.26 56960.51 88888.00 2018-04-12 06:38:46.905 102 11179.30 -154.23 56960.56 88888.00 2018-04-12 06:38:47.405 102 11178.89 -154.16 56960.76 88888.00 2018-04-12 06:38:47.905 102 11178.37 -154.07 56961.14 88888.00 2018-04-12 06:38:48.405 102 11177.89 -153.90 56961.48 88888.00 2018-04-12 06:38:48.905 102 11177.39 -153.73 56961.69 88888.00 2018-04-12 06:38:49.405 102 11176.83 -153.61 56961.58 88888.00 2018-04-12 06:38:49.905 102 11176.38 -153.53 56961.29 88888.00 2018-04-12 06:38:50.405 102 11176.17 -153.49 56960.80 88888.00 2018-04-12 06:38:50.905 102 11175.96 -153.55 56960.06 88888.00 2018-04-12 06:38:51.405 102 11175.79 -153.67 56959.17 88888.00 2018-04-12 06:38:51.905 102 11175.83 -153.82 56958.20 88888.00 2018-04-12 06:38:52.405 102 11175.88 -154.02 56957.20 88888.00 2018-04-12 06:38:52.905 102 11175.90 -154.27 56956.27 88888.00 2018-04-12 06:38:53.405 102 11176.06 -154.56 56955.56 88888.00 2018-04-12 06:38:53.905 102 11176.21 -154.83 56955.05 88888.00 2018-04-12 06:38:54.405 102 11176.30 -155.12 56954.76 88888.00 2018-04-12 06:38:54.905 102 11176.42 -155.36 56954.63 88888.00 2018-04-12 06:38:55.405 102 11176.42 -155.57 56954.47 88888.00 2018-04-12 06:38:55.905 102 11176.36 -155.71 56954.44 88888.00 2018-04-12 06:38:56.405 102 11176.38 -155.81 56954.40 88888.00 2018-04-12 06:38:56.905 102 11176.39 -155.93 56954.28 88888.00 2018-04-12 06:38:57.405 102 11176.20 -156.12 56954.31 88888.00 2018-04-12 06:38:57.905 102 11176.03 -156.26 56954.49 88888.00 2018-04-12 06:38:58.405 102 11175.83 -156.40 56954.77 88888.00 2018-04-12 06:38:58.905 102 11175.52 -156.59 56954.97 88888.00 2018-04-12 06:38:59.405 102 11175.24 -156.80 56955.13 88888.00 2018-04-12 06:38:59.905 102 11175.12 -157.03 56955.28 88888.00 2018-04-12 06:39:00.405 102 11174.96 -157.33 56955.38 88888.00 2018-04-12 06:39:00.905 102 11174.77 -157.58 56955.61 88888.00 2018-04-12 06:39:01.405 102 11174.67 -157.84 56955.70 88888.00 2018-04-12 06:39:01.905 102 11174.49 -158.14 56955.66 88888.00 2018-04-12 06:39:02.405 102 11174.23 -158.29 56955.49 88888.00 2018-04-12 06:39:02.905 102 11174.07 -158.35 56955.26 88888.00 2018-04-12 06:39:03.405 102 11173.95 -158.31 56954.99 88888.00 2018-04-12 06:39:03.905 102 11173.88 -158.29 56954.67 88888.00 2018-04-12 06:39:04.405 102 11173.80 -158.18 56954.28 88888.00 2018-04-12 06:39:04.905 102 11173.79 -158.02 56953.75 88888.00 2018-04-12 06:39:05.405 102 11173.74 -157.90 56953.09 88888.00 2018-04-12 06:39:05.905 102 11173.75 -157.73 56952.58 88888.00 2018-04-12 06:39:06.405 102 11173.87 -157.54 56952.24 88888.00 2018-04-12 06:39:06.905 102 11173.99 -157.36 56952.05 88888.00 2018-04-12 06:39:07.405 102 11174.13 -157.16 56952.02 88888.00 2018-04-12 06:39:07.905 102 11174.36 -157.08 56951.97 88888.00 2018-04-12 06:39:08.405 102 11174.48 -157.03 56952.05 88888.00 2018-04-12 06:39:08.905 102 11174.54 -156.94 56951.90 88888.00 2018-04-12 06:39:09.405 102 11174.68 -156.76 56951.58 88888.00 2018-04-12 06:39:09.905 102 11174.79 -156.76 56951.17 88888.00 2018-04-12 06:39:10.405 102 11174.92 -156.86 56950.41 88888.00 2018-04-12 06:39:10.905 102 11175.12 -156.95 56949.45 88888.00 2018-04-12 06:39:11.405 102 11175.38 -157.07 56948.54 88888.00 2018-04-12 06:39:11.905 102 11175.51 -157.19 56947.83 88888.00 2018-04-12 06:39:12.405 102 11175.65 -157.27 56947.30 88888.00 2018-04-12 06:39:13.405 102 11175.86 -157.42 56946.77 88888.00 2018-04-12 06:39:13.905 102 11175.90 -157.44 56946.45 88888.00 2018-04-12 06:39:14.405 102 11176.00 -157.46 56946.13 88888.00 2018-04-12 06:39:14.905 102 11176.04 -157.50 56945.78 88888.00 2018-04-12 06:39:15.405 102 11176.09 -157.51 56945.28 88888.00 2018-04-12 06:39:15.905 102 11176.25 -157.56 56944.66 88888.00 2018-04-12 06:39:16.405 102 11176.43 -157.61 56943.80 88888.00 2018-04-12 06:39:16.905 102 11176.58 -157.66 56942.80 88888.00 2018-04-12 06:39:17.405 102 11176.87 -157.74 56941.58 88888.00 2018-04-12 06:39:17.905 102 11177.22 -157.89 56940.26 88888.00 2018-04-12 06:39:18.405 102 11177.47 -158.02 56938.69 88888.00 2018-04-12 06:39:18.905 102 11177.88 -158.17 56936.92 88888.00 2018-04-12 06:39:19.405 102 11178.25 -158.43 56935.06 88888.00 2018-04-12 06:39:19.905 102 11178.60 -158.78 56933.18 88888.00 2018-04-12 06:39:20.405 102 11179.01 -159.19 56931.41 88888.00 2018-04-12 06:39:20.905 102 11179.37 -159.58 56929.82 88888.00 2018-04-12 06:39:21.405 102 11179.45 -159.98 56928.40 88888.00 2018-04-12 06:39:21.905 102 11179.40 -160.25 56927.08 88888.00 2018-04-12 06:39:22.405 102 11179.33 -160.39 56925.85 88888.00 2018-04-12 06:39:23.405 102 11178.84 -160.45 56923.78 88888.00 2018-04-12 06:39:23.905 102 11178.66 -160.42 56922.91 88888.00 2018-04-12 06:39:24.405 102 11178.45 -160.33 56922.00 88888.00 2018-04-12 06:39:24.905 102 11178.35 -160.26 56921.17 88888.00 2018-04-12 06:39:25.405 102 11178.44 -160.21 56920.33 88888.00 2018-04-12 06:39:25.905 102 11178.58 -160.22 56919.31 88888.00 2018-04-12 06:39:26.405 102 11178.72 -160.28 56918.09 88888.00 2018-04-12 06:39:26.905 102 11179.03 -160.42 56916.65 88888.00 2018-04-12 06:39:27.405 102 11179.30 -160.61 56914.85 88888.00 2018-04-12 06:39:27.905 102 11179.44 -160.75 56912.95 88888.00 2018-04-12 06:39:28.405 102 11179.61 -160.95 56910.95 88888.00 2018-04-12 06:39:28.905 102 11179.70 -161.17 56908.91 88888.00 2018-04-12 06:39:29.405 102 11179.68 -161.36 56906.97 88888.00 2018-04-12 06:39:29.905 102 11179.58 -161.51 56905.34 88888.00 2018-04-12 06:39:30.405 102 11179.48 -161.62 56903.95 88888.00 2018-04-12 06:39:30.905 102 11179.16 -161.65 56902.80 88888.00 2018-04-12 06:39:31.405 102 11178.73 -161.66 56901.92 88888.00 2018-04-12 06:39:31.905 102 11178.35 -161.61 56901.21 88888.00 2018-04-12 06:39:32.405 102 11177.98 -161.55 56900.63 88888.00 2018-04-12 06:39:32.905 102 11177.57 -161.45 56900.09 88888.00 2018-04-12 06:39:33.405 102 11177.36 -161.36 56899.54 88888.00 2018-04-12 06:39:33.905 102 11177.34 -161.31 56898.79 88888.00 2018-04-12 06:39:34.405 102 11177.42 -161.28 56897.87 88888.00 2018-04-12 06:39:34.905 102 11177.63 -161.25 56896.84 88888.00 2018-04-12 06:39:35.405 102 11177.90 -161.23 56895.72 88888.00 2018-04-12 06:39:35.905 102 11178.02 -161.13 56894.56 88888.00 2018-04-12 06:39:36.405 102 11178.17 -160.93 56893.32 88888.00 2018-04-12 06:39:36.905 102 11178.33 -160.76 56892.01 88888.00 2018-04-12 06:39:37.405 102 11178.24 -160.62 56890.78 88888.00 2018-04-12 06:39:37.905 102 11177.99 -160.42 56889.77 88888.00 2018-04-12 06:39:38.405 102 11177.62 -160.13 56888.95 88888.00 2018-04-12 06:39:38.905 102 11177.07 -159.85 56888.33 88888.00 2018-04-12 06:39:39.405 102 11176.53 -159.58 56887.75 88888.00 2018-04-12 06:39:39.905 102 11176.20 -159.48 56887.06 88888.00 2018-04-12 06:39:40.405 102 11175.95 -159.58 56886.24 88888.00 2018-04-12 06:39:40.905 102 11175.66 -159.67 56885.48 88888.00 2018-04-12 06:39:41.405 102 11175.39 -159.67 56884.80 88888.00 2018-04-12 06:39:41.905 102 11175.06 -159.51 56884.13 88888.00 2018-04-12 06:39:42.405 102 11174.46 -159.23 56883.73 88888.00 2018-04-12 06:39:42.905 102 11173.71 -158.84 56883.66 88888.00 2018-04-12 06:39:43.405 102 11173.00 -158.41 56883.85 88888.00 2018-04-12 06:39:43.905 102 11172.15 -158.08 56884.24 88888.00 2018-04-12 06:39:44.405 102 11171.39 -157.89 56884.55 88888.00 2018-04-12 06:39:44.905 102 11170.87 -157.78 56884.71 88888.00 2018-04-12 06:39:45.405 102 11170.38 -157.87 56884.72 88888.00 2018-04-12 06:39:45.905 102 11170.08 -157.95 56884.64 88888.00 2018-04-12 06:39:46.405 102 11169.95 -157.98 56884.44 88888.00 2018-04-12 06:39:46.905 102 11169.85 -158.00 56884.07 88888.00 2018-04-12 06:39:47.405 102 11169.82 -158.03 56883.71 88888.00 2018-04-12 06:39:47.905 102 11169.92 -158.08 56883.30 88888.00 2018-04-12 06:39:48.405 102 11170.08 -158.10 56882.82 88888.00 2018-04-12 06:39:48.905 102 11170.20 -158.12 56882.38 88888.00 2018-04-12 06:39:49.405 102 11170.45 -158.17 56881.80 88888.00 2018-04-12 06:39:49.905 102 11170.73 -158.30 56881.15 88888.00 2018-04-12 06:39:50.405 102 11171.03 -158.52 56880.39 88888.00 2018-04-12 06:39:50.905 102 11171.42 -158.71 56879.58 88888.00 2018-04-12 06:39:51.405 102 11171.82 -158.96 56878.77 88888.00 2018-04-12 06:39:51.905 102 11172.11 -159.19 56878.08 88888.00 2018-04-12 06:39:52.405 102 11172.18 -159.32 56877.62 88888.00 2018-04-12 06:39:52.905 102 11172.06 -159.43 56877.39 88888.00 2018-04-12 06:39:53.405 102 11171.80 -159.51 56877.43 88888.00 2018-04-12 06:39:53.905 102 11171.43 -159.50 56877.59 88888.00 2018-04-12 06:39:54.905 102 11170.76 -159.31 56878.08 88888.00 2018-04-12 06:39:55.405 102 11170.47 -159.27 56878.22 88888.00 2018-04-12 06:39:55.905 102 11170.30 -159.21 56878.19 88888.00 2018-04-12 06:39:56.405 102 11170.19 -159.20 56878.08 88888.00 2018-04-12 06:39:56.905 102 11170.05 -159.23 56877.91 88888.00 2018-04-12 06:39:57.405 102 11169.99 -159.24 56877.88 88888.00 2018-04-12 06:39:57.905 102 11169.90 -159.26 56877.81 88888.00 2018-04-12 06:39:58.405 102 11169.67 -159.27 56877.82 88888.00 2018-04-12 06:39:58.905 102 11169.40 -159.16 56877.84 88888.00 2018-04-12 06:39:59.405 102 11169.13 -159.04 56877.90 88888.00 2018-04-12 06:39:59.905 102 11168.86 -158.87 56877.97 88888.00 2018-04-12 06:40:00.405 102 11168.67 -158.68 56878.21 88888.00 2018-04-12 06:40:00.905 102 11168.69 -158.44 56878.42 88888.00 2018-04-12 06:40:01.405 102 11168.76 -158.26 56878.51 88888.00 2018-04-12 06:40:01.905 102 11168.93 -158.14 56878.66 88888.00 2018-04-12 06:40:02.405 102 11169.27 -158.00 56878.78 88888.00 2018-04-12 06:40:02.905 102 11169.54 -157.89 56879.05 88888.00 2018-04-12 06:40:03.405 102 11169.68 -157.75 56879.36 88888.00 2018-04-12 06:40:03.905 102 11169.85 -157.61 56879.69 88888.00 2018-04-12 06:40:04.905 102 11170.22 -157.40 56880.03 88888.00 2018-04-12 06:40:05.405 102 11170.39 -157.27 56880.12 88888.00 2018-04-12 06:40:05.905 102 11170.67 -157.13 56880.19 88888.00 2018-04-12 06:40:06.405 102 11170.87 -156.99 56880.38 88888.00 2018-04-12 06:40:06.905 102 11171.15 -156.82 56880.71 88888.00 2018-04-12 06:40:07.405 102 11171.52 -156.67 56881.04 88888.00 2018-04-12 06:40:07.905 102 11171.84 -156.51 56881.46 88888.00 2018-04-12 06:40:08.405 102 11172.11 -156.38 56881.87 88888.00 2018-04-12 06:40:08.905 102 11172.45 -156.28 56882.38 88888.00 2018-04-12 06:40:09.405 102 11172.60 -156.27 56883.10 88888.00 2018-04-12 06:40:09.905 102 11172.52 -156.28 56884.00 88888.00 2018-04-12 06:40:10.405 102 11172.46 -156.30 56885.06 88888.00 2018-04-12 06:40:10.905 102 11172.32 -156.34 56886.06 88888.00 2018-04-12 06:40:11.405 102 11172.06 -156.34 56887.09 88888.00 2018-04-12 06:40:11.905 102 11171.85 -156.20 56887.99 88888.00 2018-04-12 06:40:12.405 102 11171.73 -156.11 56888.78 88888.00 2018-04-12 06:40:12.905 102 11171.71 -156.05 56889.31 88888.00 2018-04-12 06:40:13.405 102 11171.87 -156.00 56889.66 88888.00 2018-04-12 06:40:13.905 102 11172.11 -156.00 56890.09 88888.00 2018-04-12 06:40:14.405 102 11172.25 -156.03 56890.49 88888.00 2018-04-12 06:40:14.905 102 11172.33 -156.05 56891.09 88888.00 2018-04-12 06:40:15.405 102 11172.34 -156.10 56891.93 88888.00 2018-04-12 06:40:15.905 102 11172.20 -156.18 56892.82 88888.00 2018-04-12 06:40:16.405 102 11171.91 -156.21 56893.88 88888.00 2018-04-12 06:40:16.905 102 11171.59 -156.21 56895.24 88888.00 2018-04-12 06:40:17.405 102 11171.09 -156.21 56896.67 88888.00 2018-04-12 06:40:17.905 102 11170.50 -156.13 56898.12 88888.00 2018-04-12 06:40:18.405 102 11169.96 -156.05 56899.41 88888.00 2018-04-12 06:40:18.905 102 11169.47 -156.04 56900.61 88888.00 2018-04-12 06:40:19.405 102 11169.04 -156.04 56901.75 88888.00 2018-04-12 06:40:19.905 102 11168.71 -156.03 56903.01 88888.00 2018-04-12 06:40:20.405 102 11168.56 -156.06 56904.45 88888.00 2018-04-12 06:40:20.905 102 11168.30 -156.12 56906.00 88888.00 2018-04-12 06:40:21.405 102 11168.03 -156.24 56907.56 88888.00 2018-04-12 06:40:21.905 102 11167.80 -156.44 56909.14 88888.00 2018-04-12 06:40:22.405 102 11167.45 -156.79 56910.43 88888.00 2018-04-12 06:40:22.905 102 11167.07 -157.21 56911.32 88888.00 2018-04-12 06:40:23.405 102 11166.76 -157.68 56911.91 88888.00 2018-04-12 06:40:23.905 102 11166.47 -158.28 56912.23 88888.00 2018-04-12 06:40:24.405 102 11166.16 -158.89 56912.42 88888.00 2018-04-12 06:40:24.905 102 11165.93 -159.48 56912.57 88888.00 2018-04-12 06:40:25.405 102 11165.67 -160.14 56912.80 88888.00 2018-04-12 06:40:25.905 102 11165.36 -160.75 56913.18 88888.00 2018-04-12 06:40:26.405 102 11165.24 -161.28 56913.82 88888.00 2018-04-12 06:40:26.905 102 11165.02 -161.83 56914.68 88888.00 2018-04-12 06:40:27.405 102 11164.75 -162.33 56915.74 88888.00 2018-04-12 06:40:27.905 102 11164.50 -162.72 56917.03 88888.00 2018-04-12 06:40:28.405 102 11164.32 -163.07 56918.41 88888.00 2018-04-12 06:40:28.905 102 11164.05 -163.39 56920.04 88888.00 2018-04-12 06:40:29.405 102 11163.72 -163.66 56921.96 88888.00 2018-04-12 06:40:29.906 102 11163.36 -163.86 56924.06 88888.00 2018-04-12 06:40:30.406 102 11162.79 -163.99 56926.30 88888.00 2018-04-12 06:40:30.906 102 11162.14 -164.08 56928.38 88888.00 2018-04-12 06:40:31.406 102 11161.57 -164.22 56930.18 88888.00 2018-04-12 06:40:31.906 102 11160.94 -164.51 56931.57 88888.00 2018-04-12 06:40:32.406 102 11160.24 -164.81 56932.58 88888.00 2018-04-12 06:40:32.906 102 11159.52 -165.09 56933.35 88888.00 2018-04-12 06:40:33.406 102 11158.77 -165.39 56933.94 88888.00 2018-04-12 06:40:33.906 102 11157.97 -165.72 56934.39 88888.00 2018-04-12 06:40:34.406 102 11157.19 -166.03 56934.81 88888.00 2018-04-12 06:40:34.906 102 11156.57 -166.37 56935.35 88888.00 2018-04-12 06:40:35.406 102 11155.85 -166.66 56935.99 88888.00 2018-04-12 06:40:36.406 102 11154.67 -167.14 56937.40 88888.00 2018-04-12 06:40:36.906 102 11154.00 -167.40 56938.05 88888.00 2018-04-12 06:40:37.406 102 11153.37 -167.67 56938.56 88888.00 2018-04-12 06:40:37.906 102 11152.82 -168.02 56938.84 88888.00 2018-04-12 06:40:38.406 102 11152.24 -168.46 56938.93 88888.00 2018-04-12 06:40:38.906 102 11151.72 -168.92 56938.91 88888.00 2018-04-12 06:40:39.406 102 11151.34 -169.44 56938.66 88888.00 2018-04-12 06:40:39.906 102 11150.91 -170.04 56938.37 88888.00 2018-04-12 06:40:40.406 102 11150.53 -170.60 56938.11 88888.00 2018-04-12 06:40:40.906 102 11150.25 -171.21 56938.03 88888.00 2018-04-12 06:40:41.406 102 11150.03 -171.88 56938.28 88888.00 2018-04-12 06:40:41.906 102 11149.93 -172.51 56938.86 88888.00 2018-04-12 06:40:42.406 102 11149.90 -173.13 56939.56 88888.00 2018-04-12 06:40:42.906 102 11149.90 -173.79 56940.35 88888.00 2018-04-12 06:40:43.406 102 11149.76 -174.42 56941.11 88888.00 2018-04-12 06:40:43.906 102 11149.52 -175.05 56941.70 88888.00 2018-04-12 06:40:44.406 102 11149.17 -175.70 56941.99 88888.00 2018-04-12 06:40:44.906 102 11148.71 -176.31 56941.94 88888.00 2018-04-12 06:40:45.406 102 11148.27 -176.88 56941.58 88888.00 2018-04-12 06:40:45.906 102 11147.88 -177.44 56940.99 88888.00 2018-04-12 06:40:46.406 102 11147.45 -178.03 56940.42 88888.00 2018-04-12 06:40:46.906 102 11146.98 -178.55 56939.92 88888.00 2018-04-12 06:40:47.406 102 11146.58 -179.02 56939.75 88888.00 2018-04-12 06:40:47.906 102 11146.19 -179.47 56940.02 88888.00 2018-04-12 06:40:48.406 102 11145.73 -179.85 56940.67 88888.00 2018-04-12 06:40:48.906 102 11145.24 -180.14 56941.57 88888.00 2018-04-12 06:40:49.406 102 11144.63 -180.41 56942.63 88888.00 2018-04-12 06:40:49.906 102 11143.98 -180.63 56943.54 88888.00 2018-04-12 06:40:50.406 102 11143.35 -180.84 56944.38 88888.00 2018-04-12 06:40:50.906 102 11142.67 -181.07 56944.88 88888.00 2018-04-12 06:40:51.406 102 11141.97 -181.31 56945.14 88888.00 2018-04-12 06:40:51.906 102 11141.33 -181.61 56945.13 88888.00 2018-04-12 06:40:52.406 102 11140.59 -182.00 56944.90 88888.00 2018-04-12 06:40:52.906 102 11139.76 -182.45 56944.68 88888.00 2018-04-12 06:40:53.406 102 11138.95 -182.88 56944.40 88888.00 2018-04-12 06:40:53.906 102 11138.16 -183.28 56944.12 88888.00 2018-04-12 06:40:54.406 102 11137.29 -183.68 56943.85 88888.00 2018-04-12 06:40:54.906 102 11136.48 -184.09 56943.47 88888.00 2018-04-12 06:40:55.406 102 11135.83 -184.55 56943.15 88888.00 2018-04-12 06:40:55.906 102 11135.17 -185.06 56942.77 88888.00 2018-04-12 06:40:56.406 102 11134.59 -185.63 56942.33 88888.00 2018-04-12 06:40:56.906 102 11134.07 -186.12 56941.71 88888.00 2018-04-12 06:40:57.406 102 11133.51 -186.64 56941.04 88888.00 2018-04-12 06:40:57.906 102 11132.86 -187.14 56940.39 88888.00 2018-04-12 06:40:58.406 102 11132.18 -187.54 56939.68 88888.00 2018-04-12 06:40:58.906 102 11131.56 -187.97 56939.01 88888.00 2018-04-12 06:40:59.406 102 11130.89 -188.46 56938.36 88888.00 2018-04-12 06:40:59.906 102 11130.22 -188.91 56937.71 88888.00 2018-04-12 06:41:00.406 102 11129.54 -189.41 56937.13 88888.00 2018-04-12 06:41:00.906 102 11128.78 -189.94 56936.58 88888.00 2018-04-12 06:41:01.406 102 11128.21 -190.34 56936.16 88888.00 2018-04-12 06:41:01.906 102 11127.69 -190.70 56935.85 88888.00 2018-04-12 06:41:02.406 102 11127.11 -191.02 56935.63 88888.00 2018-04-12 06:41:02.906 102 11126.53 -191.31 56935.39 88888.00 2018-04-12 06:41:03.406 102 11125.89 -191.58 56934.96 88888.00 2018-04-12 06:41:03.906 102 11125.17 -191.88 56934.63 88888.00 2018-04-12 06:41:04.406 102 11124.53 -192.18 56934.22 88888.00 2018-04-12 06:41:04.906 102 11123.98 -192.50 56933.75 88888.00 2018-04-12 06:41:05.406 102 11123.37 -192.87 56933.23 88888.00 2018-04-12 06:41:05.906 102 11122.80 -193.24 56932.53 88888.00 2018-04-12 06:41:06.406 102 11122.29 -193.60 56931.57 88888.00 2018-04-12 06:41:06.906 102 11121.88 -193.97 56930.44 88888.00 2018-04-12 06:41:07.406 102 11121.49 -194.42 56929.17 88888.00 2018-04-12 06:41:07.906 102 11121.19 -194.84 56927.76 88888.00 2018-04-12 06:41:08.406 102 11120.92 -195.30 56926.35 88888.00 2018-04-12 06:41:08.906 102 11120.64 -195.72 56925.07 88888.00 2018-04-12 06:41:09.406 102 11120.40 -196.05 56923.89 88888.00 2018-04-12 06:41:09.906 102 11120.21 -196.38 56922.88 88888.00 2018-04-12 06:41:10.406 102 11119.93 -196.76 56921.99 88888.00 2018-04-12 06:41:10.906 102 11119.70 -196.92 56921.19 88888.00 2018-04-12 06:41:11.406 102 11119.57 -197.17 56920.51 88888.00 2018-04-12 06:41:11.906 102 11119.43 -197.47 56919.93 88888.00 2018-04-12 06:41:12.406 102 11119.40 -197.74 56919.29 88888.00 2018-04-12 06:41:12.906 102 11119.53 -198.04 56918.65 88888.00 2018-04-12 06:41:13.406 102 11119.65 -198.38 56917.99 88888.00 2018-04-12 06:41:13.906 102 11119.74 -198.62 56917.44 88888.00 2018-04-12 06:41:14.406 102 11119.82 -198.85 56917.05 88888.00 2018-04-12 06:41:14.906 102 11119.72 -199.05 56916.79 88888.00 2018-04-12 06:41:15.406 102 11119.50 -199.13 56916.76 88888.00 2018-04-12 06:41:15.906 102 11119.23 -199.11 56916.80 88888.00 2018-04-12 06:41:16.406 102 11118.89 -198.98 56916.89 88888.00 2018-04-12 06:41:16.906 102 11118.45 -198.84 56916.90 88888.00 2018-04-12 06:41:17.906 102 11117.83 -198.53 56917.58 88888.00 2018-04-12 06:41:18.406 102 11117.50 -198.25 56918.43 88888.00 2018-04-12 06:41:18.906 102 11117.35 -197.94 56919.36 88888.00 2018-04-12 06:41:19.406 102 11117.38 -197.64 56920.13 88888.00 2018-04-12 06:41:19.906 102 11117.39 -197.43 56920.59 88888.00 2018-04-12 06:41:20.406 102 11117.46 -197.22 56920.74 88888.00 2018-04-12 06:41:20.906 102 11117.69 -197.09 56920.60 88888.00 2018-04-12 06:41:21.406 102 11117.90 -196.99 56920.18 88888.00 2018-04-12 06:41:21.906 102 11118.12 -196.94 56919.49 88888.00 2018-04-12 06:41:22.406 102 11118.50 -196.94 56918.66 88888.00 2018-04-12 06:41:22.906 102 11118.94 -197.02 56917.69 88888.00 2018-04-12 06:41:23.406 102 11119.40 -197.16 56916.59 88888.00 2018-04-12 06:41:23.906 102 11120.00 -197.34 56915.62 88888.00 2018-04-12 06:41:24.406 102 11120.61 -197.50 56914.80 88888.00 2018-04-12 06:41:24.906 102 11121.21 -197.67 56914.09 88888.00 2018-04-12 06:41:25.406 102 11121.83 -197.75 56913.58 88888.00 2018-04-12 06:41:25.906 102 11122.45 -197.71 56913.30 88888.00 2018-04-12 06:41:26.406 102 11123.01 -197.56 56913.50 88888.00 2018-04-12 06:41:26.906 102 11123.54 -197.21 56914.16 88888.00 2018-04-12 06:41:27.406 102 11124.03 -196.88 56915.03 88888.00 2018-04-12 06:41:27.906 102 11124.31 -196.47 56915.94 88888.00 2018-04-12 06:41:28.406 102 11124.50 -195.93 56916.66 88888.00 2018-04-12 06:41:28.906 102 11124.57 -195.45 56917.00 88888.00 2018-04-12 06:41:29.406 102 11124.58 -195.11 56916.90 88888.00 2018-04-12 06:41:29.906 102 11124.55 -194.83 56916.42 88888.00 2018-04-12 06:41:30.406 102 11124.62 -194.51 56915.64 88888.00 2018-04-12 06:41:30.906 102 11124.74 -194.33 56914.71 88888.00 2018-04-12 06:41:31.406 102 11124.89 -194.19 56913.85 88888.00 2018-04-12 06:41:31.906 102 11125.26 -194.03 56913.18 88888.00 2018-04-12 06:41:32.406 102 11125.68 -193.94 56912.73 88888.00 2018-04-12 06:41:32.906 102 11126.11 -193.82 56912.56 88888.00 2018-04-12 06:41:33.406 102 11126.67 -193.75 56912.57 88888.00 2018-04-12 06:41:33.906 102 11127.22 -193.70 56912.74 88888.00 2018-04-12 06:41:34.406 102 11127.69 -193.66 56913.01 88888.00 2018-04-12 06:41:34.906 102 11128.13 -193.61 56913.40 88888.00 2018-04-12 06:41:35.406 102 11128.47 -193.49 56913.81 88888.00 2018-04-12 06:41:35.906 102 11128.62 -193.33 56914.05 88888.00 2018-04-12 06:41:36.406 102 11128.68 -193.12 56914.18 88888.00 2018-04-12 06:41:36.906 102 11128.67 -192.86 56914.26 88888.00 2018-04-12 06:41:37.406 102 11128.49 -192.59 56914.28 88888.00 2018-04-12 06:41:37.906 102 11128.29 -192.29 56914.34 88888.00 2018-04-12 06:41:38.406 102 11128.02 -191.97 56914.40 88888.00 2018-04-12 06:41:38.906 102 11127.69 -191.66 56914.69 88888.00 2018-04-12 06:41:39.406 102 11127.30 -191.27 56915.27 88888.00 2018-04-12 06:41:39.906 102 11126.95 -190.84 56916.08 88888.00 2018-04-12 06:41:40.406 102 11126.68 -190.45 56917.11 88888.00 2018-04-12 06:41:40.906 102 11126.48 -190.15 56918.20 88888.00 2018-04-12 06:41:41.406 102 11126.45 -189.91 56919.38 88888.00 2018-04-12 06:41:41.906 102 11126.58 -189.70 56920.49 88888.00 2018-04-12 06:41:42.406 102 11126.62 -189.58 56921.45 88888.00 2018-04-12 06:41:42.906 102 11126.81 -189.54 56922.26 88888.00 2018-04-12 06:41:43.406 102 11127.02 -189.54 56922.99 88888.00 2018-04-12 06:41:43.906 102 11127.07 -189.53 56923.71 88888.00 2018-04-12 06:41:44.406 102 11127.09 -189.44 56924.54 88888.00 2018-04-12 06:41:44.906 102 11127.09 -189.24 56925.69 88888.00 2018-04-12 06:41:45.406 102 11127.03 -188.97 56927.27 88888.00 2018-04-12 06:41:45.906 102 11126.96 -188.56 56929.31 88888.00 2018-04-12 06:41:46.406 102 11126.86 -188.07 56931.55 88888.00 2018-04-12 06:41:46.906 102 11126.72 -187.70 56933.72 88888.00 2018-04-12 06:41:47.406 102 11126.68 -187.44 56935.55 88888.00 2018-04-12 06:41:47.906 102 11126.82 -187.35 56937.02 88888.00 2018-04-12 06:41:48.406 102 11127.04 -187.48 56938.21 88888.00 2018-04-12 06:41:49.406 102 11127.67 -188.11 56939.79 88888.00 2018-04-12 06:41:49.906 102 11128.16 -188.58 56940.27 88888.00 2018-04-12 06:41:50.406 102 11128.61 -189.06 56940.66 88888.00 2018-04-12 06:41:50.906 102 11129.20 -189.45 56941.03 88888.00 2018-04-12 06:41:51.406 102 11129.72 -189.80 56941.45 88888.00 2018-04-12 06:41:51.906 102 11130.18 -190.14 56941.83 88888.00 2018-04-12 06:41:52.406 102 11130.66 -190.32 56942.20 88888.00 2018-04-12 06:41:52.906 102 11131.14 -190.38 56942.68 88888.00 2018-04-12 06:41:53.406 102 11131.50 -190.33 56943.38 88888.00 2018-04-12 06:41:53.906 102 11131.83 -190.14 56944.53 88888.00 2018-04-12 06:41:54.406 102 11132.05 -189.88 56946.04 88888.00 2018-04-12 06:41:54.906 102 11132.16 -189.58 56947.74 88888.00 2018-04-12 06:41:55.406 102 11132.14 -189.21 56949.54 88888.00 2018-04-12 06:41:55.906 102 11132.05 -188.87 56951.26 88888.00 2018-04-12 06:41:56.406 102 11131.91 -188.64 56952.68 88888.00 2018-04-12 06:41:56.906 102 11131.73 -188.56 56953.77 88888.00 2018-04-12 06:41:57.406 102 11131.67 -188.58 56954.44 88888.00 2018-04-12 06:41:57.906 102 11131.77 -188.77 56954.83 88888.00 2018-04-12 06:41:58.406 102 11131.88 -189.04 56954.85 88888.00 2018-04-12 06:41:58.906 102 11132.09 -189.40 56954.57 88888.00 2018-04-12 06:41:59.406 102 11132.43 -189.84 56954.03 88888.00 2018-04-12 06:41:59.906 102 11132.77 -190.32 56953.18 88888.00 2018-04-12 06:42:00.406 102 11133.14 -190.75 56952.10 88888.00 2018-04-12 06:42:00.906 102 11133.51 -191.17 56950.92 88888.00 2018-04-12 06:42:01.406 102 11133.83 -191.55 56949.91 88888.00 2018-04-12 06:42:01.906 102 11134.03 -191.75 56949.18 88888.00 2018-04-12 06:42:02.406 102 11134.19 -191.83 56948.99 88888.00 2018-04-12 06:42:02.906 102 11134.25 -191.81 56949.28 88888.00 2018-04-12 06:42:03.406 102 11134.21 -191.70 56949.83 88888.00 2018-04-12 06:42:03.906 102 11134.17 -191.62 56950.46 88888.00 2018-04-12 06:42:04.406 102 11134.00 -191.69 56951.02 88888.00 2018-04-12 06:42:04.906 102 11133.71 -191.98 56951.30 88888.00 2018-04-12 06:42:05.406 102 11133.47 -192.42 56951.05 88888.00 2018-04-12 06:42:05.906 102 11133.29 -193.04 56950.50 88888.00 2018-04-12 06:42:06.406 102 11133.21 -193.66 56949.83 88888.00 2018-04-12 06:42:06.906 102 11133.26 -194.27 56949.01 88888.00 2018-04-12 06:42:07.406 102 11133.53 -194.77 56948.36 88888.00 2018-04-12 06:42:07.906 102 11133.78 -195.21 56948.12 88888.00 2018-04-12 06:42:08.406 102 11134.03 -195.45 56948.36 88888.00 2018-04-12 06:42:08.906 102 11134.33 -195.47 56949.14 88888.00 2018-04-12 06:42:09.406 102 11134.51 -195.30 56950.59 88888.00 2018-04-12 06:42:09.906 102 11134.59 -194.99 56952.59 88888.00 2018-04-12 06:42:10.406 102 11134.60 -194.55 56954.78 88888.00 2018-04-12 06:42:10.906 102 11134.39 -194.04 56956.97 88888.00 2018-04-12 06:42:11.406 102 11134.18 -193.56 56959.08 88888.00 2018-04-12 06:42:11.906 102 11133.97 -193.21 56960.78 88888.00 2018-04-12 06:42:12.406 102 11133.82 -193.06 56962.06 88888.00 2018-04-12 06:42:12.906 102 11133.62 -193.05 56962.96 88888.00 2018-04-12 06:42:13.406 102 11133.49 -193.04 56963.38 88888.00 2018-04-12 06:42:13.906 102 11133.51 -193.01 56963.71 88888.00 2018-04-12 06:42:14.406 102 11133.47 -193.01 56964.14 88888.00 2018-04-12 06:42:14.906 102 11133.53 -192.98 56964.56 88888.00 2018-04-12 06:42:15.406 102 11133.58 -192.86 56965.18 88888.00 2018-04-12 06:42:15.906 102 11133.49 -192.70 56965.77 88888.00 2018-04-12 06:42:16.406 102 11133.34 -192.51 56966.40 88888.00 2018-04-12 06:42:16.906 102 11133.12 -192.32 56967.23 88888.00 2018-04-12 06:42:17.406 102 11132.81 -192.13 56968.06 88888.00 2018-04-12 06:42:17.906 102 11132.52 -191.89 56968.85 88888.00 2018-04-12 06:42:18.406 102 11132.36 -191.70 56969.54 88888.00 2018-04-12 06:42:18.906 102 11132.19 -191.62 56970.10 88888.00 2018-04-12 06:42:19.406 102 11132.16 -191.58 56970.59 88888.00 2018-04-12 06:42:19.906 102 11132.26 -191.59 56971.00 88888.00 2018-04-12 06:42:20.406 102 11132.47 -191.69 56971.28 88888.00 2018-04-12 06:42:20.906 102 11132.68 -191.72 56971.34 88888.00 2018-04-12 06:42:21.406 102 11133.01 -191.75 56971.28 88888.00 2018-04-12 06:42:21.906 102 11133.40 -191.72 56971.14 88888.00 2018-04-12 06:42:22.406 102 11133.69 -191.74 56970.94 88888.00 2018-04-12 06:42:22.906 102 11134.09 -191.72 56970.72 88888.00 2018-04-12 06:42:23.406 102 11134.41 -191.77 56970.34 88888.00 2018-04-12 06:42:23.906 102 11134.47 -191.92 56969.66 88888.00 2018-04-12 06:42:24.406 102 11134.57 -192.13 56968.78 88888.00 2018-04-12 06:42:24.906 102 11134.72 -192.40 56967.81 88888.00 2018-04-12 06:42:25.406 102 11134.80 -192.65 56966.83 88888.00 2018-04-12 06:42:25.906 102 11134.80 -192.81 56966.12 88888.00 2018-04-12 06:42:26.406 102 11134.78 -192.91 56965.72 88888.00 2018-04-12 06:42:26.906 102 11134.66 -192.87 56965.56 88888.00 2018-04-12 06:42:27.406 102 11134.48 -192.71 56965.64 88888.00 2018-04-12 06:42:27.906 102 11134.43 -192.42 56965.84 88888.00 2018-04-12 06:42:28.406 102 11134.47 -192.16 56966.19 88888.00 2018-04-12 06:42:28.906 102 11134.46 -191.88 56966.38 88888.00 2018-04-12 06:42:29.407 102 11134.57 -191.69 56966.27 88888.00 2018-04-12 06:42:29.907 102 11134.72 -191.68 56965.95 88888.00 2018-04-12 06:42:30.907 102 11135.08 -191.71 56964.55 88888.00 2018-04-12 06:42:31.407 102 11135.42 -191.90 56963.59 88888.00 2018-04-12 06:42:31.907 102 11135.70 -192.05 56962.44 88888.00 2018-04-12 06:42:32.407 102 11136.10 -192.16 56961.42 88888.00 2018-04-12 06:42:32.907 102 11136.60 -192.24 56960.54 88888.00 2018-04-12 06:42:33.407 102 11136.96 -192.39 56959.56 88888.00 2018-04-12 06:42:33.907 102 11137.36 -192.60 56958.59 88888.00 2018-04-12 06:42:34.407 102 11137.68 -192.78 56957.67 88888.00 2018-04-12 06:42:34.907 102 11137.77 -192.92 56956.92 88888.00 2018-04-12 06:42:35.407 102 11137.70 -193.06 56956.28 88888.00 2018-04-12 06:42:35.907 102 11137.66 -193.19 56955.88 88888.00 2018-04-12 06:42:36.407 102 11137.70 -193.29 56955.73 88888.00 2018-04-12 06:42:36.907 102 11137.64 -193.33 56955.80 88888.00 2018-04-12 06:42:37.407 102 11137.59 -193.33 56956.01 88888.00 2018-04-12 06:42:37.907 102 11137.53 -193.33 56956.12 88888.00 2018-04-12 06:42:38.407 102 11137.38 -193.38 56956.18 88888.00 2018-04-12 06:42:38.907 102 11137.12 -193.34 56956.01 88888.00 2018-04-12 06:42:39.407 102 11136.71 -193.24 56955.92 88888.00 2018-04-12 06:42:39.907 102 11136.31 -193.01 56956.00 88888.00 2018-04-12 06:42:40.907 102 11135.32 -192.12 56956.91 88888.00 2018-04-12 06:42:41.407 102 11134.79 -191.54 56957.65 88888.00 2018-04-12 06:42:41.907 102 11134.25 -191.01 56958.44 88888.00 2018-04-12 06:42:42.407 102 11133.74 -190.57 56959.10 88888.00 2018-04-12 06:42:42.907 102 11133.23 -190.40 56959.56 88888.00 2018-04-12 06:42:43.407 102 11132.80 -190.36 56959.87 88888.00 2018-04-12 06:42:43.907 102 11132.50 -190.43 56959.98 88888.00 2018-04-12 06:42:44.407 102 11132.29 -190.63 56959.78 88888.00 2018-04-12 06:42:44.907 102 11131.95 -190.87 56959.45 88888.00 2018-04-12 06:42:45.407 102 11131.62 -190.96 56959.20 88888.00 2018-04-12 06:42:45.907 102 11131.41 -191.04 56958.91 88888.00 2018-04-12 06:42:46.407 102 11131.18 -191.07 56958.57 88888.00 2018-04-12 06:42:46.907 102 11131.03 -191.01 56958.02 88888.00 2018-04-12 06:42:47.407 102 11131.04 -190.95 56957.39 88888.00 2018-04-12 06:42:47.907 102 11131.01 -190.98 56956.73 88888.00 2018-04-12 06:42:48.407 102 11130.94 -191.02 56956.08 88888.00 2018-04-12 06:42:48.907 102 11130.94 -191.00 56955.45 88888.00 2018-04-12 06:42:49.407 102 11130.86 -191.06 56954.66 88888.00 2018-04-12 06:42:49.907 102 11130.63 -191.15 56953.77 88888.00 2018-04-12 06:42:50.407 102 11130.47 -191.28 56953.07 88888.00 2018-04-12 06:42:50.907 102 11130.21 -191.42 56952.69 88888.00 2018-04-12 06:42:51.407 102 11129.79 -191.47 56952.68 88888.00 2018-04-12 06:42:51.907 102 11129.38 -191.43 56953.10 88888.00 2018-04-12 06:42:52.407 102 11129.02 -191.38 56953.75 88888.00 2018-04-12 06:42:52.907 102 11128.56 -191.30 56954.68 88888.00 2018-04-12 06:42:53.407 102 11128.05 -191.23 56955.70 88888.00 2018-04-12 06:42:53.907 102 11127.63 -191.16 56956.78 88888.00 2018-04-12 06:42:54.407 102 11127.22 -191.06 56958.07 88888.00 2018-04-12 06:42:54.907 102 11126.86 -190.88 56959.51 88888.00 2018-04-12 06:42:55.407 102 11126.56 -190.59 56960.90 88888.00 2018-04-12 06:42:55.907 102 11126.30 -190.22 56962.42 88888.00 2018-04-12 06:42:56.407 102 11125.96 -189.78 56964.16 88888.00 2018-04-12 06:42:56.907 102 11125.72 -189.18 56966.04 88888.00 2018-04-12 06:42:57.407 102 11125.42 -188.46 56967.98 88888.00 2018-04-12 06:42:57.907 102 11125.02 -187.62 56969.66 88888.00 2018-04-12 06:42:58.407 102 11124.67 -186.72 56970.75 88888.00 2018-04-12 06:42:58.907 102 11124.33 -185.97 56971.22 88888.00 2018-04-12 06:42:59.407 102 11124.01 -185.42 56971.11 88888.00 2018-04-12 06:42:59.907 102 11123.78 -185.09 56970.49 88888.00 2018-04-12 06:43:00.407 102 11123.73 -184.95 56969.57 88888.00 2018-04-12 06:43:00.907 102 11123.66 -184.83 56968.76 88888.00 2018-04-12 06:43:01.407 102 11123.61 -184.74 56968.08 88888.00 2018-04-12 06:43:01.907 102 11123.60 -184.57 56967.79 88888.00 2018-04-12 06:43:02.407 102 11123.49 -184.36 56967.87 88888.00 2018-04-12 06:43:02.907 102 11123.49 -184.13 56968.46 88888.00 2018-04-12 06:43:03.407 102 11123.46 -183.86 56969.47 88888.00 2018-04-12 06:43:03.907 102 11123.39 -183.53 56970.85 88888.00 2018-04-12 06:43:04.407 102 11123.22 -183.11 56972.56 88888.00 2018-04-12 06:43:04.907 102 11123.19 -182.70 56974.47 88888.00 2018-04-12 06:43:05.407 102 11123.13 -182.36 56976.62 88888.00 2018-04-12 06:43:05.907 102 11122.98 -182.08 56978.78 88888.00 2018-04-12 06:43:06.407 102 11122.85 -181.79 56980.84 88888.00 2018-04-12 06:43:06.907 102 11122.71 -181.66 56982.62 88888.00 2018-04-12 06:43:07.407 102 11122.38 -181.68 56984.00 88888.00 2018-04-12 06:43:07.907 102 11122.05 -181.77 56984.93 88888.00 2018-04-12 06:43:08.407 102 11121.80 -182.00 56985.45 88888.00 2018-04-12 06:43:08.907 102 11121.34 -182.32 56985.45 88888.00 2018-04-12 06:43:09.407 102 11121.10 -182.70 56985.08 88888.00 2018-04-12 06:43:09.907 102 11120.99 -183.07 56984.57 88888.00 2018-04-12 06:43:10.407 102 11120.95 -183.35 56984.22 88888.00 2018-04-12 06:43:10.907 102 11120.95 -183.53 56984.04 88888.00 2018-04-12 06:43:11.407 102 11121.00 -183.62 56983.92 88888.00 2018-04-12 06:43:11.907 102 11120.98 -183.73 56983.79 88888.00 2018-04-12 06:43:12.407 102 11120.92 -183.82 56983.65 88888.00 2018-04-12 06:43:12.907 102 11120.88 -183.92 56983.52 88888.00 2018-04-12 06:43:13.407 102 11120.79 -184.07 56983.18 88888.00 2018-04-12 06:43:13.907 102 11120.72 -184.29 56982.71 88888.00 2018-04-12 06:43:14.407 102 11120.83 -184.54 56982.13 88888.00 2018-04-12 06:43:14.907 102 11120.99 -184.79 56981.50 88888.00 2018-04-12 06:43:15.407 102 11121.18 -185.05 56980.87 88888.00 2018-04-12 06:43:15.907 102 11121.47 -185.33 56980.18 88888.00 2018-04-12 06:43:16.407 102 11121.81 -185.65 56979.56 88888.00 2018-04-12 06:43:16.907 102 11122.18 -186.03 56979.09 88888.00 2018-04-12 06:43:17.407 102 11122.65 -186.34 56978.71 88888.00 2018-04-12 06:43:17.907 102 11123.13 -186.62 56978.43 88888.00 2018-04-12 06:43:18.407 102 11123.57 -186.86 56978.32 88888.00 2018-04-12 06:43:18.907 102 11123.97 -187.05 56978.25 88888.00 2018-04-12 06:43:19.407 102 11124.27 -187.12 56978.28 88888.00 2018-04-12 06:43:19.907 102 11124.52 -187.17 56978.40 88888.00 2018-04-12 06:43:20.407 102 11124.60 -187.21 56978.46 88888.00 2018-04-12 06:43:20.907 102 11124.72 -187.15 56978.51 88888.00 2018-04-12 06:43:21.407 102 11124.80 -187.08 56978.57 88888.00 2018-04-12 06:43:21.907 102 11124.74 -187.00 56978.64 88888.00 2018-04-12 06:43:22.407 102 11124.72 -186.86 56978.79 88888.00 2018-04-12 06:43:22.907 102 11124.74 -186.76 56979.05 88888.00 2018-04-12 06:43:23.407 102 11124.71 -186.74 56979.38 88888.00 2018-04-12 06:43:23.907 102 11124.72 -186.57 56979.94 88888.00 2018-04-12 06:43:24.407 102 11124.73 -186.40 56980.65 88888.00 2018-04-12 06:43:24.907 102 11124.66 -186.26 56981.59 88888.00 2018-04-12 06:43:25.407 102 11124.54 -186.03 56982.46 88888.00 2018-04-12 06:43:25.907 102 11124.37 -185.69 56983.36 88888.00 2018-04-12 06:43:26.407 102 11124.18 -185.43 56984.26 88888.00 2018-04-12 06:43:26.907 102 11123.96 -185.13 56985.12 88888.00 2018-04-12 06:43:27.407 102 11123.81 -184.90 56985.92 88888.00 2018-04-12 06:43:27.907 102 11123.60 -184.84 56986.36 88888.00 2018-04-12 06:43:28.407 102 11123.30 -184.76 56986.66 88888.00 2018-04-12 06:43:28.907 102 11123.12 -184.78 56986.86 88888.00 2018-04-12 06:43:29.407 102 11123.12 -184.71 56987.21 88888.00 2018-04-12 06:43:29.907 102 11123.13 -184.69 56987.93 88888.00 2018-04-12 06:43:30.407 102 11123.22 -184.56 56989.13 88888.00 2018-04-12 06:43:30.907 102 11123.35 -184.35 56990.64 88888.00 2018-04-12 06:43:31.407 102 11123.34 -184.00 56992.47 88888.00 2018-04-12 06:43:31.907 102 11123.21 -183.59 56994.54 88888.00 2018-04-12 06:43:32.407 102 11122.92 -183.18 56996.68 88888.00 2018-04-12 06:43:32.907 102 11122.51 -182.77 56998.67 88888.00 2018-04-12 06:43:33.407 102 11122.02 -182.31 57000.48 88888.00 2018-04-12 06:43:33.907 102 11121.59 -181.89 57001.96 88888.00 2018-04-12 06:43:34.407 102 11121.12 -181.48 57003.14 88888.00 2018-04-12 06:43:34.907 102 11120.68 -181.04 57004.16 88888.00 2018-04-12 06:43:35.407 102 11120.31 -180.61 57005.19 88888.00 2018-04-12 06:43:35.907 102 11119.98 -180.26 57006.07 88888.00 2018-04-12 06:43:36.407 102 11119.58 -179.93 57006.69 88888.00 2018-04-12 06:43:36.907 102 11119.19 -179.78 57007.02 88888.00 2018-04-12 06:43:37.407 102 11118.75 -179.84 57006.95 88888.00 2018-04-12 06:43:37.907 102 11118.27 -180.09 57006.53 88888.00 2018-04-12 06:43:38.407 102 11117.88 -180.46 57005.80 88888.00 2018-04-12 06:43:38.907 102 11117.60 -180.93 57004.76 88888.00 2018-04-12 06:43:39.407 102 11117.34 -181.51 57003.54 88888.00 2018-04-12 06:43:39.907 102 11117.23 -182.04 57002.22 88888.00 2018-04-12 06:43:40.407 102 11117.30 -182.51 57000.91 88888.00 2018-04-12 06:43:40.907 102 11117.28 -182.86 56999.91 88888.00 2018-04-12 06:43:41.407 102 11117.30 -183.04 56999.32 88888.00 2018-04-12 06:43:41.907 102 11117.27 -183.01 56999.08 88888.00 2018-04-12 06:43:42.407 102 11117.03 -182.93 56999.19 88888.00 2018-04-12 06:43:42.907 102 11116.52 -182.74 56999.69 88888.00 2018-04-12 06:43:43.907 102 11114.82 -182.05 57001.33 88888.00 2018-04-12 06:43:44.407 102 11113.77 -181.65 57001.91 88888.00 2018-04-12 06:43:44.907 102 11112.87 -181.27 57002.13 88888.00 2018-04-12 06:43:45.407 102 11112.02 -181.00 57002.01 88888.00 2018-04-12 06:43:45.907 102 11111.29 -180.95 57001.43 88888.00 2018-04-12 06:43:46.407 102 11110.86 -181.07 57000.25 88888.00 2018-04-12 06:43:46.907 102 11110.63 -181.43 56998.57 88888.00 2018-04-12 06:43:47.407 102 11110.49 -182.02 56996.64 88888.00 2018-04-12 06:43:47.907 102 11110.64 -182.64 56994.68 88888.00 2018-04-12 06:43:48.407 102 11110.99 -183.19 56992.93 88888.00 2018-04-12 06:43:48.907 102 11111.31 -183.68 56991.77 88888.00 2018-04-12 06:43:49.407 102 11111.64 -184.02 56991.15 88888.00 2018-04-12 06:43:49.907 102 11111.93 -184.24 56991.00 88888.00 2018-04-12 06:43:50.407 102 11112.01 -184.47 56991.20 88888.00 2018-04-12 06:43:50.907 102 11111.90 -184.62 56991.65 88888.00 2018-04-12 06:43:51.907 102 11111.76 -184.71 56992.96 88888.00 2018-04-12 06:43:52.407 102 11111.74 -184.74 56993.74 88888.00 2018-04-12 06:43:52.907 102 11111.88 -184.78 56994.59 88888.00 2018-04-12 06:43:53.907 102 11112.20 -184.77 56996.42 88888.00 2018-04-12 06:43:54.407 102 11112.25 -184.70 56997.44 88888.00 2018-04-12 06:43:54.907 102 11112.16 -184.64 56998.43 88888.00 2018-04-12 06:43:55.407 102 11111.83 -184.53 56999.24 88888.00 2018-04-12 06:43:55.907 102 11111.39 -184.24 57000.04 88888.00 2018-04-12 06:43:56.407 102 11110.96 -184.01 57000.87 88888.00 2018-04-12 06:43:56.907 102 11110.40 -183.76 57001.68 88888.00 2018-04-12 06:43:57.407 102 11109.90 -183.52 57002.46 88888.00 2018-04-12 06:43:57.907 102 11109.57 -183.31 57003.01 88888.00 2018-04-12 06:43:58.407 102 11109.33 -183.18 57003.42 88888.00 2018-04-12 06:43:58.907 102 11109.26 -183.08 57003.81 88888.00 2018-04-12 06:43:59.407 102 11109.26 -183.02 57004.10 88888.00 2018-04-12 06:43:59.907 102 11109.31 -183.04 57004.41 88888.00 2018-04-12 06:44:00.407 102 11109.32 -182.99 57004.80 88888.00 2018-04-12 06:44:00.907 102 11109.29 -182.83 57005.28 88888.00 2018-04-12 06:44:01.407 102 11109.19 -182.75 57005.74 88888.00 2018-04-12 06:44:01.907 102 11109.04 -182.77 57005.90 88888.00 2018-04-12 06:44:02.407 102 11108.90 -182.93 57005.77 88888.00 2018-04-12 06:44:02.907 102 11108.86 -183.14 57005.40 88888.00 2018-04-12 06:44:03.407 102 11108.76 -183.47 57004.83 88888.00 2018-04-12 06:44:03.907 102 11108.70 -183.77 57004.20 88888.00 2018-04-12 06:44:04.407 102 11108.74 -184.01 57003.74 88888.00 2018-04-12 06:44:04.907 102 11108.74 -184.15 57003.71 88888.00 2018-04-12 06:44:05.407 102 11108.81 -184.11 57003.96 88888.00 2018-04-12 06:44:05.907 102 11108.89 -183.96 57004.44 88888.00 2018-04-12 06:44:06.407 102 11108.88 -183.82 57004.83 88888.00 2018-04-12 06:44:06.907 102 11108.74 -183.60 57005.26 88888.00 2018-04-12 06:44:07.407 102 11108.63 -183.35 57005.81 88888.00 2018-04-12 06:44:07.907 102 11108.44 -183.11 57006.21 88888.00 2018-04-12 06:44:08.407 102 11108.22 -182.93 57006.46 88888.00 2018-04-12 06:44:08.907 102 11108.14 -182.79 57006.70 88888.00 2018-04-12 06:44:09.407 102 11108.17 -182.74 57006.98 88888.00 2018-04-12 06:44:09.907 102 11108.10 -182.68 57007.35 88888.00 2018-04-12 06:44:10.407 102 11108.00 -182.57 57007.80 88888.00 2018-04-12 06:44:10.907 102 11107.90 -182.43 57008.27 88888.00 2018-04-12 06:44:11.407 102 11107.58 -182.31 57008.70 88888.00 2018-04-12 06:44:11.907 102 11107.31 -182.18 57009.10 88888.00 2018-04-12 06:44:12.407 102 11107.09 -182.12 57009.42 88888.00 2018-04-12 06:44:12.907 102 11106.82 -182.11 57009.61 88888.00 2018-04-12 06:44:13.407 102 11106.61 -182.15 57009.73 88888.00 2018-04-12 06:44:13.907 102 11106.55 -182.18 57009.75 88888.00 2018-04-12 06:44:14.407 102 11106.50 -182.26 57009.62 88888.00 2018-04-12 06:44:15.407 102 11106.69 -182.47 57009.21 88888.00 2018-04-12 06:44:15.907 102 11106.87 -182.63 57008.98 88888.00 2018-04-12 06:44:16.407 102 11107.03 -182.73 57008.75 88888.00 2018-04-12 06:44:16.907 102 11107.16 -182.81 57008.51 88888.00 2018-04-12 06:44:17.407 102 11107.28 -182.86 57008.32 88888.00 2018-04-12 06:44:17.907 102 11107.21 -182.86 57008.16 88888.00 2018-04-12 06:44:18.407 102 11107.03 -182.78 57008.19 88888.00 2018-04-12 06:44:18.907 102 11106.74 -182.63 57008.32 88888.00 2018-04-12 06:44:19.407 102 11106.26 -182.40 57008.59 88888.00 2018-04-12 06:44:19.907 102 11105.78 -182.00 57009.11 88888.00 2018-04-12 06:44:20.408 102 11105.25 -181.45 57009.84 88888.00 2018-04-12 06:44:20.908 102 11104.72 -180.74 57010.61 88888.00 2018-04-12 06:44:21.408 102 11104.26 -179.93 57011.47 88888.00 2018-04-12 06:44:21.908 102 11103.98 -179.13 57012.02 88888.00 2018-04-12 06:44:22.408 102 11103.75 -178.46 57012.12 88888.00 2018-04-12 06:44:22.908 102 11103.63 -178.07 57011.90 88888.00 2018-04-12 06:44:23.408 102 11103.66 -177.87 57011.27 88888.00 2018-04-12 06:44:23.908 102 11103.73 -177.97 57010.25 88888.00 2018-04-12 06:44:24.408 102 11103.86 -178.24 57009.02 88888.00 2018-04-12 06:44:24.908 102 11104.03 -178.70 57007.60 88888.00 2018-04-12 06:44:25.408 102 11104.17 -179.30 57005.90 88888.00 2018-04-12 06:44:25.908 102 11104.22 -180.05 57004.19 88888.00 2018-04-12 06:44:26.408 102 11104.37 -180.79 57002.62 88888.00 2018-04-12 06:44:26.908 102 11104.58 -181.50 57001.14 88888.00 2018-04-12 06:44:27.408 102 11104.77 -182.18 56999.77 88888.00 2018-04-12 06:44:27.908 102 11105.07 -182.67 56998.58 88888.00 2018-04-12 06:44:28.408 102 11105.42 -183.02 56997.52 88888.00 2018-04-12 06:44:28.908 102 11105.80 -183.26 56996.46 88888.00 2018-04-12 06:44:29.408 102 11106.22 -183.36 56995.48 88888.00 2018-04-12 06:44:29.908 102 11106.80 -183.36 56994.52 88888.00 2018-04-12 06:44:30.408 102 11107.38 -183.32 56993.69 88888.00 2018-04-12 06:44:30.908 102 11107.99 -183.24 56993.04 88888.00 2018-04-12 06:44:31.408 102 11108.69 -183.12 56992.48 88888.00 2018-04-12 06:44:31.908 102 11109.31 -183.11 56991.88 88888.00 2018-04-12 06:44:32.408 102 11109.79 -183.14 56991.24 88888.00 2018-04-12 06:44:32.908 102 11110.12 -183.24 56990.54 88888.00 2018-04-12 06:44:33.408 102 11110.32 -183.38 56989.61 88888.00 2018-04-12 06:44:33.908 102 11110.34 -183.60 56988.47 88888.00 2018-04-12 06:44:34.408 102 11110.39 -183.76 56987.40 88888.00 2018-04-12 06:44:34.908 102 11110.42 -183.93 56986.34 88888.00 2018-04-12 06:44:35.408 102 11110.41 -184.00 56985.42 88888.00 2018-04-12 06:44:35.908 102 11110.60 -183.95 56984.77 88888.00 2018-04-12 06:44:36.408 102 11110.78 -183.77 56984.45 88888.00 2018-04-12 06:44:36.908 102 11110.76 -183.49 56984.61 88888.00 2018-04-12 06:44:37.408 102 11110.75 -183.11 56985.02 88888.00 2018-04-12 06:44:37.908 102 11110.69 -182.75 56985.35 88888.00 2018-04-12 06:44:38.408 102 11110.51 -182.54 56985.44 88888.00 2018-04-12 06:44:38.908 102 11110.37 -182.49 56985.27 88888.00 2018-04-12 06:44:39.408 102 11110.43 -182.43 56984.97 88888.00 2018-04-12 06:44:39.908 102 11110.55 -182.45 56984.55 88888.00 2018-04-12 06:44:40.408 102 11110.70 -182.51 56984.07 88888.00 2018-04-12 06:44:40.908 102 11111.10 -182.58 56983.67 88888.00 2018-04-12 06:44:41.408 102 11111.51 -182.66 56983.28 88888.00 2018-04-12 06:44:41.908 102 11111.88 -182.77 56982.83 88888.00 2018-04-12 06:44:42.408 102 11112.31 -182.86 56982.31 88888.00 2018-04-12 06:44:42.908 102 11112.84 -182.98 56981.75 88888.00 2018-04-12 06:44:43.408 102 11113.29 -183.06 56981.31 88888.00 2018-04-12 06:44:43.908 102 11113.81 -183.05 56980.86 88888.00 2018-04-12 06:44:44.408 102 11114.36 -182.90 56980.47 88888.00 2018-04-12 06:44:44.908 102 11114.79 -182.70 56980.21 88888.00 2018-04-12 06:44:45.408 102 11115.22 -182.33 56980.03 88888.00 2018-04-12 06:44:45.908 102 11115.64 -181.97 56979.94 88888.00 2018-04-12 06:44:46.408 102 11115.95 -181.66 56979.80 88888.00 2018-04-12 06:44:46.908 102 11116.21 -181.40 56979.48 88888.00 2018-04-12 06:44:47.408 102 11116.51 -181.27 56978.90 88888.00 2018-04-12 06:44:47.908 102 11116.68 -181.34 56978.17 88888.00 2018-04-12 06:44:48.408 102 11116.74 -181.47 56977.21 88888.00 2018-04-12 06:44:48.908 102 11116.80 -181.65 56975.97 88888.00 2018-04-12 06:44:49.408 102 11116.81 -182.02 56974.45 88888.00 2018-04-12 06:44:49.908 102 11116.83 -182.49 56972.62 88888.00 2018-04-12 06:44:50.408 102 11116.93 -183.00 56970.65 88888.00 2018-04-12 06:44:50.908 102 11116.97 -183.55 56968.57 88888.00 2018-04-12 06:44:51.408 102 11117.00 -184.16 56966.30 88888.00 2018-04-12 06:44:51.908 102 11117.07 -184.76 56963.92 88888.00 2018-04-12 06:44:52.408 102 11117.21 -185.30 56961.50 88888.00 2018-04-12 06:44:52.908 102 11117.21 -185.83 56959.19 88888.00 2018-04-12 06:44:53.408 102 11117.32 -186.26 56956.99 88888.00 2018-04-12 06:44:53.908 102 11117.48 -186.57 56954.95 88888.00 2018-04-12 06:44:54.408 102 11117.59 -186.74 56953.05 88888.00 2018-04-12 06:44:54.908 102 11117.74 -186.88 56951.44 88888.00 2018-04-12 06:44:55.408 102 11117.92 -187.00 56950.09 88888.00 2018-04-12 06:44:55.908 102 11118.07 -187.09 56948.71 88888.00 2018-04-12 06:44:56.908 102 11118.38 -187.28 56946.08 88888.00 2018-04-12 06:44:57.408 102 11118.40 -187.34 56945.10 88888.00 2018-04-12 06:44:57.908 102 11118.38 -187.27 56944.94 88888.00 2018-04-12 06:44:58.408 102 11118.43 -186.96 56945.66 88888.00 2018-04-12 06:44:58.908 102 11118.46 -186.52 56946.97 88888.00 2018-04-12 06:44:59.408 102 11118.46 -185.98 56948.66 88888.00 2018-04-12 06:44:59.908 102 11118.54 -185.39 56950.31 88888.00 2018-04-12 06:45:00.408 102 11118.64 -184.85 56951.60 88888.00 2018-04-12 06:45:00.908 102 11118.62 -184.42 56952.39 88888.00 2018-04-12 06:45:01.408 102 11118.64 -184.09 56952.74 88888.00 2018-04-12 06:45:01.908 102 11118.74 -183.94 56952.67 88888.00 2018-04-12 06:45:02.408 102 11118.69 -183.93 56952.32 88888.00 2018-04-12 06:45:02.908 102 11118.62 -183.95 56951.82 88888.00 2018-04-12 06:45:03.408 102 11118.60 -184.08 56951.25 88888.00 2018-04-12 06:45:03.908 102 11118.61 -184.28 56950.57 88888.00 2018-04-12 06:45:04.408 102 11118.56 -184.45 56949.83 88888.00 2018-04-12 06:45:04.908 102 11118.62 -184.68 56949.07 88888.00 2018-04-12 06:45:05.408 102 11118.56 -184.96 56948.29 88888.00 2018-04-12 06:45:05.908 102 11118.50 -185.30 56947.35 88888.00 2018-04-12 06:45:06.408 102 11118.47 -185.67 56946.29 88888.00 2018-04-12 06:45:06.908 102 11118.42 -186.05 56945.16 88888.00 2018-04-12 06:45:07.408 102 11118.34 -186.44 56944.04 88888.00 2018-04-12 06:45:07.908 102 11118.36 -186.75 56942.84 88888.00 2018-04-12 06:45:08.408 102 11118.45 -187.03 56941.69 88888.00 2018-04-12 06:45:08.908 102 11118.41 -187.29 56940.60 88888.00 2018-04-12 06:45:09.408 102 11118.47 -187.48 56939.57 88888.00 2018-04-12 06:45:09.908 102 11118.63 -187.67 56938.48 88888.00 2018-04-12 06:45:10.408 102 11118.78 -187.92 56937.43 88888.00 2018-04-12 06:45:10.908 102 11118.94 -188.17 56936.47 88888.00 2018-04-12 06:45:11.408 102 11119.20 -188.35 56935.73 88888.00 2018-04-12 06:45:11.908 102 11119.39 -188.52 56935.25 88888.00 2018-04-12 06:45:12.408 102 11119.60 -188.62 56934.72 88888.00 2018-04-12 06:45:12.908 102 11119.86 -188.68 56934.36 88888.00 2018-04-12 06:45:13.408 102 11120.05 -188.73 56934.04 88888.00 2018-04-12 06:45:13.908 102 11120.22 -188.77 56933.69 88888.00 2018-04-12 06:45:14.908 102 11120.54 -188.73 56932.87 88888.00 2018-04-12 06:45:15.408 102 11120.66 -188.82 56932.36 88888.00 2018-04-12 06:45:15.908 102 11120.77 -188.86 56931.76 88888.00 2018-04-12 06:45:16.408 102 11120.88 -188.89 56931.22 88888.00 2018-04-12 06:45:16.908 102 11120.97 -188.84 56930.99 88888.00 2018-04-12 06:45:17.408 102 11121.21 -188.66 56931.05 88888.00 2018-04-12 06:45:17.908 102 11121.45 -188.46 56931.43 88888.00 2018-04-12 06:45:18.408 102 11121.58 -188.23 56932.06 88888.00 2018-04-12 06:45:18.908 102 11121.69 -187.95 56932.72 88888.00 2018-04-12 06:45:19.408 102 11121.83 -187.76 56933.10 88888.00 2018-04-12 06:45:19.908 102 11121.88 -187.67 56933.05 88888.00 2018-04-12 06:45:20.408 102 11121.95 -187.53 56932.87 88888.00 2018-04-12 06:45:20.908 102 11122.13 -187.42 56932.68 88888.00 2018-04-12 06:45:21.408 102 11122.27 -187.33 56932.55 88888.00 2018-04-12 06:45:21.908 102 11122.32 -187.19 56932.36 88888.00 2018-04-12 06:45:22.408 102 11122.46 -187.09 56932.17 88888.00 2018-04-12 06:45:22.908 102 11122.51 -187.12 56931.78 88888.00 2018-04-12 06:45:23.408 102 11122.51 -187.20 56931.16 88888.00 2018-04-12 06:45:23.908 102 11122.56 -187.27 56930.53 88888.00 2018-04-12 06:45:24.408 102 11122.64 -187.41 56929.84 88888.00 2018-04-12 06:45:24.908 102 11122.62 -187.58 56929.18 88888.00 2018-04-12 06:45:25.408 102 11122.60 -187.75 56928.53 88888.00 2018-04-12 06:45:25.908 102 11122.62 -188.04 56927.83 88888.00 2018-04-12 06:45:26.408 102 11122.58 -188.34 56927.12 88888.00 2018-04-12 06:45:26.908 102 11122.64 -188.57 56926.69 88888.00 2018-04-12 06:45:27.408 102 11122.84 -188.72 56926.82 88888.00 2018-04-12 06:45:27.908 102 11123.11 -188.77 56927.56 88888.00 2018-04-12 06:45:28.408 102 11123.42 -188.73 56928.73 88888.00 2018-04-12 06:45:28.908 102 11123.80 -188.58 56930.02 88888.00 2018-04-12 06:45:29.408 102 11124.06 -188.42 56931.25 88888.00 2018-04-12 06:45:29.908 102 11124.36 -188.19 56932.34 88888.00 2018-04-12 06:45:30.408 102 11124.64 -187.96 56933.14 88888.00 2018-04-12 06:45:30.908 102 11124.78 -187.80 56933.66 88888.00 2018-04-12 06:45:31.408 102 11124.79 -187.50 56934.07 88888.00 2018-04-12 06:45:31.908 102 11124.81 -187.13 56934.43 88888.00 2018-04-12 06:45:32.408 102 11124.72 -186.78 56934.77 88888.00 2018-04-12 06:45:32.908 102 11124.62 -186.45 56935.03 88888.00 2018-04-12 06:45:33.408 102 11124.57 -186.18 56935.22 88888.00 2018-04-12 06:45:33.908 102 11124.55 -185.94 56935.29 88888.00 2018-04-12 06:45:34.408 102 11124.47 -185.86 56935.51 88888.00 2018-04-12 06:45:34.908 102 11124.44 -185.84 56935.87 88888.00 2018-04-12 06:45:35.408 102 11124.45 -185.81 56936.38 88888.00 2018-04-12 06:45:35.908 102 11124.34 -185.74 56936.94 88888.00 2018-04-12 06:45:36.408 102 11124.24 -185.56 56937.58 88888.00 2018-04-12 06:45:36.908 102 11124.22 -185.46 56938.08 88888.00 2018-04-12 06:45:37.408 102 11124.20 -185.46 56938.30 88888.00 2018-04-12 06:45:38.408 102 11124.45 -185.40 56939.10 88888.00 2018-04-12 06:45:38.908 102 11124.73 -185.26 56939.85 88888.00 2018-04-12 06:45:39.408 102 11124.93 -185.06 56940.98 88888.00 2018-04-12 06:45:39.908 102 11125.16 -184.71 56942.35 88888.00 2018-04-12 06:45:40.408 102 11125.36 -184.38 56943.77 88888.00 2018-04-12 06:45:40.908 102 11125.36 -184.15 56945.01 88888.00 2018-04-12 06:45:41.408 102 11125.31 -183.93 56945.94 88888.00 2018-04-12 06:45:41.908 102 11125.26 -183.77 56946.53 88888.00 2018-04-12 06:45:42.408 102 11125.10 -183.76 56946.82 88888.00 2018-04-12 06:45:42.908 102 11125.00 -183.76 56946.96 88888.00 2018-04-12 06:45:43.408 102 11124.98 -183.73 56946.98 88888.00 2018-04-12 06:45:43.908 102 11124.93 -183.77 56946.90 88888.00 2018-04-12 06:45:44.408 102 11124.84 -183.82 56946.69 88888.00 2018-04-12 06:45:44.908 102 11124.79 -183.83 56946.27 88888.00 2018-04-12 06:45:45.408 102 11124.73 -183.96 56945.46 88888.00 2018-04-12 06:45:45.908 102 11124.75 -184.10 56944.32 88888.00 2018-04-12 06:45:46.408 102 11124.79 -184.29 56943.03 88888.00 2018-04-12 06:45:46.908 102 11124.86 -184.49 56941.61 88888.00 2018-04-12 06:45:47.408 102 11124.93 -184.70 56940.19 88888.00 2018-04-12 06:45:48.408 102 11124.96 -185.03 56937.46 88888.00 2018-04-12 06:45:48.908 102 11124.92 -185.25 56936.18 88888.00 2018-04-12 06:45:49.408 102 11124.91 -185.49 56935.04 88888.00 2018-04-12 06:45:49.908 102 11125.01 -185.76 56933.78 88888.00 2018-04-12 06:45:50.408 102 11125.00 -186.12 56932.56 88888.00 2018-04-12 06:45:50.908 102 11125.01 -186.45 56931.38 88888.00 2018-04-12 06:45:51.408 102 11125.08 -186.73 56930.45 88888.00 2018-04-12 06:45:51.908 102 11125.01 -186.87 56929.76 88888.00 2018-04-12 06:45:52.408 102 11124.84 -186.89 56929.22 88888.00 2018-04-12 06:45:52.908 102 11124.58 -186.85 56928.71 88888.00 2018-04-12 06:45:53.408 102 11124.24 -186.80 56928.11 88888.00 2018-04-12 06:45:53.908 102 11123.76 -186.73 56927.31 88888.00 2018-04-12 06:45:54.408 102 11123.26 -186.72 56926.30 88888.00 2018-04-12 06:45:54.908 102 11122.64 -186.87 56925.14 88888.00 2018-04-12 06:45:55.408 102 11121.90 -187.03 56924.09 88888.00 2018-04-12 06:45:55.908 102 11121.23 -187.08 56923.41 88888.00 2018-04-12 06:45:56.408 102 11120.70 -186.99 56923.32 88888.00 2018-04-12 06:45:56.908 102 11120.15 -186.73 56923.70 88888.00 2018-04-12 06:45:57.408 102 11119.71 -186.31 56924.61 88888.00 2018-04-12 06:45:57.908 102 11119.30 -185.78 56925.83 88888.00 2018-04-12 06:45:58.408 102 11118.90 -185.23 56927.21 88888.00 2018-04-12 06:45:58.908 102 11118.46 -184.70 56928.64 88888.00 2018-04-12 06:45:59.408 102 11118.10 -184.24 56930.00 88888.00 2018-04-12 06:45:59.908 102 11117.69 -183.93 56930.92 88888.00 2018-04-12 06:46:00.408 102 11117.28 -183.79 56931.36 88888.00 2018-04-12 06:46:00.908 102 11116.89 -183.86 56931.25 88888.00 2018-04-12 06:46:01.408 102 11116.47 -184.07 56930.72 88888.00 2018-04-12 06:46:01.908 102 11116.09 -184.28 56929.87 88888.00 2018-04-12 06:46:02.408 102 11115.79 -184.55 56928.79 88888.00 2018-04-12 06:46:02.908 102 11115.50 -184.90 56927.56 88888.00 2018-04-12 06:46:03.408 102 11115.19 -185.29 56926.10 88888.00 2018-04-12 06:46:03.908 102 11115.00 -185.70 56924.49 88888.00 2018-04-12 06:46:04.408 102 11114.79 -186.15 56922.68 88888.00 2018-04-12 06:46:04.908 102 11114.52 -186.54 56920.89 88888.00 2018-04-12 06:46:05.408 102 11114.29 -186.92 56919.08 88888.00 2018-04-12 06:46:05.908 102 11114.04 -187.28 56917.09 88888.00 2018-04-12 06:46:06.408 102 11113.81 -187.62 56915.10 88888.00 2018-04-12 06:46:06.908 102 11113.62 -187.88 56913.19 88888.00 2018-04-12 06:46:07.408 102 11113.60 -188.02 56911.41 88888.00 2018-04-12 06:46:07.908 102 11113.56 -188.17 56909.83 88888.00 2018-04-12 06:46:08.408 102 11113.47 -188.18 56908.63 88888.00 2018-04-12 06:46:08.908 102 11113.41 -188.11 56907.75 88888.00 2018-04-12 06:46:09.408 102 11113.29 -188.02 56906.99 88888.00 2018-04-12 06:46:09.908 102 11113.11 -187.91 56906.39 88888.00 2018-04-12 06:46:10.408 102 11112.98 -187.76 56905.95 88888.00 2018-04-12 06:46:10.908 102 11112.80 -187.67 56905.57 88888.00 2018-04-12 06:46:11.408 102 11112.56 -187.60 56905.31 88888.00 2018-04-12 06:46:11.908 102 11112.41 -187.49 56905.26 88888.00 2018-04-12 06:46:12.408 102 11112.29 -187.49 56905.28 88888.00 2018-04-12 06:46:12.908 102 11112.22 -187.56 56905.31 88888.00 2018-04-12 06:46:13.408 102 11112.11 -187.60 56905.40 88888.00 2018-04-12 06:46:13.908 102 11111.93 -187.61 56905.54 88888.00 2018-04-12 06:46:14.408 102 11111.48 -187.49 56905.77 88888.00 2018-04-12 06:46:14.908 102 11110.95 -187.27 56906.07 88888.00 2018-04-12 06:46:15.408 102 11110.29 -186.96 56906.25 88888.00 2018-04-12 06:46:15.908 102 11109.42 -186.60 56906.37 88888.00 2018-04-12 06:46:16.408 102 11108.58 -186.20 56906.35 88888.00 2018-04-12 06:46:16.908 102 11107.94 -185.86 56906.17 88888.00 2018-04-12 06:46:17.408 102 11107.37 -185.63 56905.89 88888.00 2018-04-12 06:46:17.908 102 11106.94 -185.46 56905.53 88888.00 2018-04-12 06:46:18.408 102 11106.65 -185.40 56905.18 88888.00 2018-04-12 06:46:18.908 102 11106.38 -185.46 56904.81 88888.00 2018-04-12 06:46:19.908 102 11105.95 -185.69 56904.79 88888.00 2018-04-12 06:46:20.408 102 11105.81 -185.83 56905.50 88888.00 2018-04-12 06:46:20.908 102 11105.58 -185.87 56906.84 88888.00 2018-04-12 06:46:21.408 102 11105.49 -185.73 56908.51 88888.00 2018-04-12 06:46:21.908 102 11105.46 -185.55 56910.47 88888.00 2018-04-12 06:46:22.408 102 11105.32 -185.30 56912.35 88888.00 2018-04-12 06:46:22.908 102 11105.21 -184.92 56914.08 88888.00 2018-04-12 06:46:23.408 102 11105.12 -184.61 56915.50 88888.00 2018-04-12 06:46:23.908 102 11104.91 -184.38 56916.44 88888.00 2018-04-12 06:46:24.408 102 11104.66 -184.21 56917.03 88888.00 2018-04-12 06:46:24.909 102 11104.49 -184.10 56917.36 88888.00 2018-04-12 06:46:25.409 102 11104.17 -184.10 56917.39 88888.00 2018-04-12 06:46:25.909 102 11103.87 -184.17 56917.18 88888.00 2018-04-12 06:46:26.409 102 11103.61 -184.30 56916.86 88888.00 2018-04-12 06:46:26.909 102 11103.35 -184.50 56916.47 88888.00 2018-04-12 06:46:27.409 102 11103.07 -184.71 56916.04 88888.00 2018-04-12 06:46:27.909 102 11102.87 -184.91 56915.58 88888.00 2018-04-12 06:46:28.409 102 11102.72 -185.09 56915.01 88888.00 2018-04-12 06:46:28.909 102 11102.49 -185.25 56914.41 88888.00 2018-04-12 06:46:29.409 102 11102.40 -185.40 56913.72 88888.00 2018-04-12 06:46:29.909 102 11102.40 -185.65 56912.96 88888.00 2018-04-12 06:46:30.409 102 11102.40 -185.94 56912.17 88888.00 2018-04-12 06:46:30.909 102 11102.40 -186.20 56911.33 88888.00 2018-04-12 06:46:31.409 102 11102.48 -186.45 56910.62 88888.00 2018-04-12 06:46:31.909 102 11102.49 -186.71 56909.98 88888.00 2018-04-12 06:46:32.409 102 11102.51 -186.91 56909.49 88888.00 2018-04-12 06:46:32.909 102 11102.64 -186.96 56909.19 88888.00 2018-04-12 06:46:33.409 102 11102.76 -187.00 56909.16 88888.00 2018-04-12 06:46:33.909 102 11102.87 -186.96 56909.33 88888.00 2018-04-12 06:46:34.409 102 11103.00 -186.78 56909.59 88888.00 2018-04-12 06:46:34.909 102 11103.06 -186.62 56909.86 88888.00 2018-04-12 06:46:35.409 102 11103.04 -186.44 56910.06 88888.00 2018-04-12 06:46:35.909 102 11103.02 -186.15 56910.20 88888.00 2018-04-12 06:46:36.409 102 11103.02 -185.98 56910.26 88888.00 2018-04-12 06:46:36.909 102 11102.98 -185.83 56910.11 88888.00 2018-04-12 06:46:37.409 102 11102.93 -185.74 56909.74 88888.00 2018-04-12 06:46:37.909 102 11102.92 -185.70 56909.26 88888.00 2018-04-12 06:46:38.409 102 11102.86 -185.73 56908.66 88888.00 2018-04-12 06:46:38.909 102 11102.79 -185.70 56908.05 88888.00 2018-04-12 06:46:39.409 102 11102.78 -185.74 56907.44 88888.00 2018-04-12 06:46:39.909 102 11102.78 -185.90 56906.79 88888.00 2018-04-12 06:46:40.409 102 11102.89 -185.94 56906.19 88888.00 2018-04-12 06:46:40.909 102 11102.95 -185.93 56905.70 88888.00 2018-04-12 06:46:41.409 102 11103.00 -185.94 56905.38 88888.00 2018-04-12 06:46:41.909 102 11103.04 -185.92 56905.24 88888.00 2018-04-12 06:46:42.409 102 11103.09 -185.83 56905.40 88888.00 2018-04-12 06:46:42.909 102 11103.12 -185.66 56905.81 88888.00 2018-04-12 06:46:43.409 102 11103.03 -185.44 56906.33 88888.00 2018-04-12 06:46:43.909 102 11102.95 -185.18 56906.94 88888.00 2018-04-12 06:46:44.409 102 11102.96 -184.84 56907.61 88888.00 2018-04-12 06:46:44.909 102 11102.85 -184.53 56908.45 88888.00 2018-04-12 06:46:45.409 102 11102.73 -184.13 56909.52 88888.00 2018-04-12 06:46:45.909 102 11102.52 -183.67 56910.60 88888.00 2018-04-12 06:46:46.409 102 11102.22 -183.27 56911.51 88888.00 2018-04-12 06:46:46.909 102 11101.89 -182.87 56912.02 88888.00 2018-04-12 06:46:47.409 102 11101.61 -182.52 56912.11 88888.00 2018-04-12 06:46:47.909 102 11101.26 -182.26 56911.78 88888.00 2018-04-12 06:46:48.409 102 11100.95 -182.05 56911.14 88888.00 2018-04-12 06:46:48.909 102 11100.69 -181.91 56910.20 88888.00 2018-04-12 06:46:49.409 102 11100.39 -181.84 56909.06 88888.00 2018-04-12 06:46:49.909 102 11100.05 -181.79 56907.78 88888.00 2018-04-12 06:46:50.409 102 11099.76 -181.74 56906.56 88888.00 2018-04-12 06:46:50.909 102 11099.48 -181.66 56905.29 88888.00 2018-04-12 06:46:51.409 102 11099.07 -181.64 56904.00 88888.00 2018-04-12 06:46:51.909 102 11098.62 -181.65 56902.66 88888.00 2018-04-12 06:46:52.409 102 11098.10 -181.59 56901.51 88888.00 2018-04-12 06:46:52.909 102 11097.33 -181.44 56900.59 88888.00 2018-04-12 06:46:53.409 102 11096.51 -181.21 56899.91 88888.00 2018-04-12 06:46:53.909 102 11095.84 -180.96 56899.41 88888.00 2018-04-12 06:46:54.409 102 11095.27 -180.62 56899.22 88888.00 2018-04-12 06:46:54.909 102 11094.89 -180.16 56899.26 88888.00 2018-04-12 06:46:55.409 102 11094.57 -179.59 56899.60 88888.00 2018-04-12 06:46:55.909 102 11094.28 -178.99 56900.16 88888.00 2018-04-12 06:46:56.409 102 11094.03 -178.30 56900.96 88888.00 2018-04-12 06:46:56.909 102 11093.89 -177.55 56901.94 88888.00 2018-04-12 06:46:57.409 102 11093.75 -176.81 56903.01 88888.00 2018-04-12 06:46:57.909 102 11093.51 -176.14 56904.06 88888.00 2018-04-12 06:46:58.409 102 11093.32 -175.53 56905.04 88888.00 2018-04-12 06:46:58.909 102 11093.27 -175.05 56905.89 88888.00 2018-04-12 06:46:59.409 102 11093.07 -174.70 56906.44 88888.00 2018-04-12 06:46:59.909 102 11092.89 -174.44 56906.71 88888.00 2018-04-12 06:47:00.409 102 11092.75 -174.31 56906.66 88888.00 2018-04-12 06:47:00.909 102 11092.53 -174.37 56906.44 88888.00 2018-04-12 06:47:01.409 102 11092.33 -174.42 56906.02 88888.00 2018-04-12 06:47:01.909 102 11092.18 -174.41 56905.53 88888.00 2018-04-12 06:47:02.409 102 11092.05 -174.47 56904.93 88888.00 2018-04-12 06:47:02.909 102 11091.93 -174.55 56904.12 88888.00 2018-04-12 06:47:03.409 102 11091.91 -174.57 56903.32 88888.00 2018-04-12 06:47:03.909 102 11091.93 -174.65 56902.48 88888.00 2018-04-12 06:47:04.409 102 11091.91 -174.74 56901.58 88888.00 2018-04-12 06:47:04.909 102 11091.89 -174.77 56900.65 88888.00 2018-04-12 06:47:05.409 102 11091.82 -174.72 56899.85 88888.00 2018-04-12 06:47:05.909 102 11091.64 -174.64 56899.12 88888.00 2018-04-12 06:47:06.409 102 11091.47 -174.50 56898.48 88888.00 2018-04-12 06:47:06.909 102 11091.38 -174.24 56897.93 88888.00 2018-04-12 06:47:07.409 102 11091.19 -173.99 56897.57 88888.00 2018-04-12 06:47:07.909 102 11091.15 -173.56 56897.39 88888.00 2018-04-12 06:47:08.409 102 11091.25 -173.22 56897.33 88888.00 2018-04-12 06:47:08.909 102 11091.36 -172.93 56897.39 88888.00 2018-04-12 06:47:09.409 102 11091.58 -172.58 56897.80 88888.00 2018-04-12 06:47:09.909 102 11091.93 -172.17 56898.61 88888.00 2018-04-12 06:47:10.409 102 11092.25 -171.65 56899.84 88888.00 2018-04-12 06:47:10.909 102 11092.47 -171.03 56901.62 88888.00 2018-04-12 06:47:11.409 102 11092.69 -170.23 56903.89 88888.00 2018-04-12 06:47:11.909 102 11092.75 -169.54 56906.40 88888.00 2018-04-12 06:47:12.409 102 11092.48 -168.84 56908.77 88888.00 2018-04-12 06:47:12.909 102 11091.88 -168.23 56911.06 88888.00 2018-04-12 06:47:13.409 102 11091.10 -167.69 56913.14 88888.00 2018-04-12 06:47:13.909 102 11090.03 -167.19 56914.85 88888.00 2018-04-12 06:47:14.409 102 11088.86 -166.68 56916.22 88888.00 2018-04-12 06:47:14.909 102 11087.81 -166.19 56917.31 88888.00 2018-04-12 06:47:15.409 102 11086.73 -165.80 56918.08 88888.00 2018-04-12 06:47:15.909 102 11085.80 -165.55 56918.54 88888.00 2018-04-12 06:47:16.409 102 11085.14 -165.49 56918.67 88888.00 2018-04-12 06:47:16.909 102 11084.62 -165.57 56918.56 88888.00 2018-04-12 06:47:17.409 102 11084.09 -165.78 56918.33 88888.00 2018-04-12 06:47:17.909 102 11083.57 -166.08 56918.12 88888.00 2018-04-12 06:47:18.409 102 11082.96 -166.33 56917.87 88888.00 2018-04-12 06:47:18.909 102 11082.30 -166.55 56917.70 88888.00 2018-04-12 06:47:19.409 102 11081.71 -166.68 56917.58 88888.00 2018-04-12 06:47:19.909 102 11081.17 -166.78 56917.60 88888.00 2018-04-12 06:47:20.409 102 11080.66 -166.80 56917.96 88888.00 2018-04-12 06:47:20.909 102 11080.26 -166.58 56918.80 88888.00 2018-04-12 06:47:21.409 102 11080.04 -166.30 56920.06 88888.00 2018-04-12 06:47:21.909 102 11079.84 -166.06 56921.52 88888.00 2018-04-12 06:47:22.909 102 11079.96 -165.55 56925.32 88888.00 2018-04-12 06:47:23.409 102 11080.00 -165.42 56927.30 88888.00 2018-04-12 06:47:23.909 102 11080.06 -165.35 56929.04 88888.00 2018-04-12 06:47:24.409 102 11080.19 -165.38 56930.47 88888.00 2018-04-12 06:47:24.909 102 11080.32 -165.57 56931.73 88888.00 2018-04-12 06:47:25.409 102 11080.47 -165.81 56932.81 88888.00 2018-04-12 06:47:25.909 102 11080.77 -166.06 56933.78 88888.00 2018-04-12 06:47:26.409 102 11081.07 -166.33 56934.77 88888.00 2018-04-12 06:47:26.909 102 11081.27 -166.49 56935.65 88888.00 2018-04-12 06:47:27.409 102 11081.41 -166.51 56936.62 88888.00 2018-04-12 06:47:27.909 102 11081.39 -166.41 56937.40 88888.00 2018-04-12 06:47:28.409 102 11081.22 -166.30 56937.92 88888.00 2018-04-12 06:47:28.909 102 11081.09 -166.15 56938.16 88888.00 2018-04-12 06:47:29.409 102 11080.97 -166.05 56938.10 88888.00 2018-04-12 06:47:29.909 102 11080.84 -165.94 56937.71 88888.00 2018-04-12 06:47:30.409 102 11080.88 -165.86 56937.15 88888.00 2018-04-12 06:47:30.909 102 11081.00 -165.79 56936.62 88888.00 2018-04-12 06:47:31.409 102 11081.10 -165.78 56936.34 88888.00 2018-04-12 06:47:31.909 102 11081.25 -165.69 56936.35 88888.00 2018-04-12 06:47:32.409 102 11081.39 -165.58 56936.66 88888.00 2018-04-12 06:47:32.909 102 11081.28 -165.43 56937.26 88888.00 2018-04-12 06:47:33.409 102 11080.84 -165.08 56938.39 88888.00 2018-04-12 06:47:33.909 102 11080.24 -164.48 56939.98 88888.00 2018-04-12 06:47:34.409 102 11079.43 -163.70 56941.88 88888.00 2018-04-12 06:47:34.909 102 11078.54 -162.77 56943.94 88888.00 2018-04-12 06:47:35.409 102 11077.84 -161.79 56945.88 88888.00 2018-04-12 06:47:35.909 102 11077.34 -160.91 56947.58 88888.00 2018-04-12 06:47:36.409 102 11077.03 -160.20 56949.16 88888.00 2018-04-12 06:47:36.909 102 11076.96 -159.64 56950.59 88888.00 2018-04-12 06:47:37.409 102 11077.14 -159.27 56951.78 88888.00 2018-04-12 06:47:37.909 102 11077.41 -159.10 56952.82 88888.00 2018-04-12 06:47:38.409 102 11077.75 -159.10 56953.75 88888.00 2018-04-12 06:47:38.909 102 11078.19 -159.24 56954.54 88888.00 2018-04-12 06:47:39.409 102 11078.53 -159.32 56955.19 88888.00 2018-04-12 06:47:39.909 102 11078.92 -159.26 56955.99 88888.00 2018-04-12 06:47:40.409 102 11079.37 -159.16 56956.95 88888.00 2018-04-12 06:47:40.909 102 11079.70 -158.98 56958.12 88888.00 2018-04-12 06:47:41.409 102 11079.83 -158.76 56959.48 88888.00 2018-04-12 06:47:41.909 102 11079.86 -158.50 56960.77 88888.00 2018-04-12 06:47:42.409 102 11079.75 -158.32 56961.79 88888.00 2018-04-12 06:47:42.909 102 11079.42 -158.18 56962.47 88888.00 2018-04-12 06:47:43.409 102 11079.09 -158.10 56962.70 88888.00 2018-04-12 06:47:43.909 102 11078.86 -158.16 56962.48 88888.00 2018-04-12 06:47:44.409 102 11078.58 -158.36 56961.86 88888.00 2018-04-12 06:47:44.909 102 11078.45 -158.63 56960.87 88888.00 2018-04-12 06:47:45.409 102 11078.54 -159.11 56959.83 88888.00 2018-04-12 06:47:45.909 102 11078.73 -159.67 56959.02 88888.00 2018-04-12 06:47:46.409 102 11079.13 -160.22 56958.87 88888.00 2018-04-12 06:47:46.909 102 11079.78 -160.76 56959.22 88888.00 2018-04-12 06:47:47.409 102 11080.44 -161.21 56960.03 88888.00 2018-04-12 06:47:47.909 102 11081.17 -161.54 56961.37 88888.00 2018-04-12 06:47:48.409 102 11082.13 -161.75 56963.38 88888.00 2018-04-12 06:47:48.909 102 11083.01 -161.72 56965.84 88888.00 2018-04-12 06:47:49.409 102 11083.71 -161.49 56968.54 88888.00 2018-04-12 06:47:49.909 102 11084.36 -161.10 56971.34 88888.00 2018-04-12 06:47:50.409 102 11084.85 -160.64 56974.04 88888.00 2018-04-12 06:47:50.909 102 11085.03 -160.18 56976.48 88888.00 2018-04-12 06:47:51.409 102 11084.93 -159.77 56978.62 88888.00 2018-04-12 06:47:51.909 102 11084.75 -159.31 56980.42 88888.00 2018-04-12 06:47:52.409 102 11084.38 -158.87 56981.83 88888.00 2018-04-12 06:47:52.909 102 11084.12 -158.53 56982.87 88888.00 2018-04-12 06:47:53.409 102 11083.92 -158.34 56983.48 88888.00 2018-04-12 06:47:54.409 102 11083.61 -158.34 56984.01 88888.00 2018-04-12 06:47:54.909 102 11083.59 -158.26 56984.51 88888.00 2018-04-12 06:47:55.409 102 11083.47 -158.08 56985.36 88888.00 2018-04-12 06:47:55.909 102 11083.19 -157.75 56986.45 88888.00 2018-04-12 06:47:56.409 102 11082.87 -157.28 56987.71 88888.00 2018-04-12 06:47:56.909 102 11082.23 -156.68 56989.26 88888.00 2018-04-12 06:47:57.409 102 11081.32 -155.97 56991.26 88888.00 2018-04-12 06:47:57.909 102 11080.41 -155.05 56993.73 88888.00 2018-04-12 06:47:58.409 102 11079.24 -153.90 56996.57 88888.00 2018-04-12 06:47:58.909 102 11077.85 -152.50 56999.69 88888.00 2018-04-12 06:47:59.409 102 11076.55 -150.95 57002.92 88888.00 2018-04-12 06:47:59.909 102 11075.47 -149.36 57005.89 88888.00 2018-04-12 06:48:00.409 102 11074.53 -147.75 57008.51 88888.00 2018-04-12 06:48:00.909 102 11073.82 -146.23 57010.70 88888.00 2018-04-12 06:48:01.409 102 11073.49 -144.85 57012.27 88888.00 2018-04-12 06:48:01.909 102 11073.29 -143.81 57013.21 88888.00 2018-04-12 06:48:02.409 102 11073.21 -143.15 57013.51 88888.00 2018-04-12 06:48:02.909 102 11073.30 -142.74 57013.27 88888.00 2018-04-12 06:48:03.409 102 11073.29 -142.75 57012.51 88888.00 2018-04-12 06:48:04.409 102 11073.51 -143.70 57009.79 88888.00 2018-04-12 06:48:04.909 102 11073.82 -144.50 57008.20 88888.00 2018-04-12 06:48:05.409 102 11074.14 -145.43 57006.82 88888.00 2018-04-12 06:48:05.909 102 11074.54 -146.44 57005.61 88888.00 2018-04-12 06:48:06.409 102 11074.90 -147.46 57004.59 88888.00 2018-04-12 06:48:06.909 102 11075.18 -148.45 57003.78 88888.00 2018-04-12 06:48:07.409 102 11075.52 -149.38 57003.10 88888.00 2018-04-12 06:48:07.909 102 11075.94 -150.16 57002.58 88888.00 2018-04-12 06:48:08.409 102 11076.36 -150.77 57002.35 88888.00 2018-04-12 06:48:08.909 102 11076.92 -151.16 57002.56 88888.00 2018-04-12 06:48:09.409 102 11077.53 -151.34 57003.00 88888.00 2018-04-12 06:48:09.909 102 11078.10 -151.32 57003.56 88888.00 2018-04-12 06:48:10.409 102 11078.71 -151.20 57004.13 88888.00 2018-04-12 06:48:10.909 102 11079.27 -150.98 57004.73 88888.00 2018-04-12 06:48:11.409 102 11079.77 -150.79 57005.13 88888.00 2018-04-12 06:48:11.909 102 11080.14 -150.55 57005.43 88888.00 2018-04-12 06:48:12.409 102 11080.56 -150.34 57005.77 88888.00 2018-04-12 06:48:12.909 102 11080.94 -150.18 57006.24 88888.00 2018-04-12 06:48:13.409 102 11081.22 -150.09 57006.62 88888.00 2018-04-12 06:48:13.909 102 11081.63 -150.09 57006.83 88888.00 2018-04-12 06:48:14.409 102 11082.07 -150.23 57006.66 88888.00 2018-04-12 06:48:14.909 102 11082.49 -150.60 57006.09 88888.00 2018-04-12 06:48:15.409 102 11083.03 -151.13 57005.16 88888.00 2018-04-12 06:48:15.909 102 11083.68 -151.79 57003.87 88888.00 2018-04-12 06:48:16.409 102 11084.31 -152.51 57002.29 88888.00 2018-04-12 06:48:16.909 102 11084.98 -153.26 57000.46 88888.00 2018-04-12 06:48:17.409 102 11085.72 -153.94 56998.56 88888.00 2018-04-12 06:48:17.909 102 11086.26 -154.50 56996.57 88888.00 2018-04-12 06:48:18.409 102 11086.81 -154.99 56994.58 88888.00 2018-04-12 06:48:18.909 102 11087.29 -155.47 56992.42 88888.00 2018-04-12 06:48:19.409 102 11087.46 -156.00 56990.13 88888.00 2018-04-12 06:48:19.909 102 11087.36 -156.55 56987.69 88888.00 2018-04-12 06:48:20.409 102 11087.15 -157.06 56985.35 88888.00 2018-04-12 06:48:20.909 102 11086.87 -157.54 56983.28 88888.00 2018-04-12 06:48:21.409 102 11086.46 -157.94 56981.55 88888.00 2018-04-12 06:48:21.909 102 11086.12 -158.14 56980.29 88888.00 2018-04-12 06:48:22.409 102 11085.76 -158.15 56979.52 88888.00 2018-04-12 06:48:22.909 102 11085.21 -157.89 56979.20 88888.00 2018-04-12 06:48:23.409 102 11084.80 -157.56 56979.20 88888.00 2018-04-12 06:48:23.909 102 11084.54 -157.14 56979.36 88888.00 2018-04-12 06:48:24.409 102 11084.31 -156.65 56979.71 88888.00 2018-04-12 06:48:24.909 102 11084.27 -156.05 56980.20 88888.00 2018-04-12 06:48:25.409 102 11084.40 -155.50 56980.60 88888.00 2018-04-12 06:48:25.909 102 11084.45 -155.08 56980.92 88888.00 2018-04-12 06:48:26.409 102 11084.54 -154.71 56981.22 88888.00 2018-04-12 06:48:26.909 102 11084.69 -154.37 56981.59 88888.00 2018-04-12 06:48:27.409 102 11084.89 -154.13 56981.99 88888.00 2018-04-12 06:48:27.909 102 11085.10 -153.95 56982.41 88888.00 2018-04-12 06:48:28.409 102 11085.34 -153.77 56982.82 88888.00 2018-04-12 06:48:28.909 102 11085.54 -153.67 56983.16 88888.00 2018-04-12 06:48:29.410 102 11085.61 -153.60 56983.14 88888.00 2018-04-12 06:48:29.910 102 11085.74 -153.61 56982.83 88888.00 2018-04-12 06:48:30.410 102 11085.86 -153.75 56982.31 88888.00 2018-04-12 06:48:30.910 102 11085.87 -153.95 56981.57 88888.00 2018-04-12 06:48:31.410 102 11085.96 -154.24 56980.74 88888.00 2018-04-12 06:48:31.910 102 11086.17 -154.53 56979.76 88888.00 2018-04-12 06:48:32.410 102 11086.26 -154.87 56978.70 88888.00 2018-04-12 06:48:32.910 102 11086.45 -155.11 56977.65 88888.00 2018-04-12 06:48:33.410 102 11086.65 -155.28 56976.85 88888.00 2018-04-12 06:48:33.910 102 11086.72 -155.43 56976.42 88888.00 2018-04-12 06:48:34.410 102 11086.79 -155.45 56976.36 88888.00 2018-04-12 06:48:34.910 102 11086.83 -155.36 56976.81 88888.00 2018-04-12 06:48:35.410 102 11086.76 -155.25 56977.46 88888.00 2018-04-12 06:48:35.910 102 11086.63 -155.10 56978.17 88888.00 2018-04-12 06:48:36.410 102 11086.43 -154.87 56978.91 88888.00 2018-04-12 06:48:36.910 102 11086.04 -154.56 56979.68 88888.00 2018-04-12 06:48:37.410 102 11085.44 -154.08 56980.52 88888.00 2018-04-12 06:48:37.910 102 11084.83 -153.39 56981.46 88888.00 2018-04-12 06:48:38.410 102 11084.27 -152.59 56982.27 88888.00 2018-04-12 06:48:38.910 102 11083.66 -151.82 56982.85 88888.00 2018-04-12 06:48:39.410 102 11083.08 -151.04 56983.09 88888.00 2018-04-12 06:48:39.910 102 11082.55 -150.27 56983.05 88888.00 2018-04-12 06:48:40.410 102 11082.09 -149.66 56982.78 88888.00 2018-04-12 06:48:40.910 102 11081.78 -149.18 56982.40 88888.00 2018-04-12 06:48:41.410 102 11081.62 -148.87 56982.01 88888.00 2018-04-12 06:48:41.910 102 11081.49 -148.79 56981.56 88888.00 2018-04-12 06:48:42.410 102 11081.49 -148.89 56981.24 88888.00 2018-04-12 06:48:42.910 102 11081.65 -149.20 56981.15 88888.00 2018-04-12 06:48:43.410 102 11081.94 -149.62 56981.42 88888.00 2018-04-12 06:48:43.910 102 11082.25 -150.09 56982.13 88888.00 2018-04-12 06:48:44.410 102 11082.77 -150.46 56983.09 88888.00 2018-04-12 06:48:44.910 102 11083.34 -150.84 56983.95 88888.00 2018-04-12 06:48:45.410 102 11083.87 -151.20 56984.65 88888.00 2018-04-12 06:48:45.910 102 11084.48 -151.54 56985.26 88888.00 2018-04-12 06:48:46.410 102 11085.10 -151.83 56985.78 88888.00 2018-04-12 06:48:46.910 102 11085.72 -152.11 56986.08 88888.00 2018-04-12 06:48:47.410 102 11086.33 -152.30 56986.18 88888.00 2018-04-12 06:48:47.910 102 11086.90 -152.42 56986.21 88888.00 2018-04-12 06:48:48.410 102 11087.30 -152.51 56986.10 88888.00 2018-04-12 06:48:48.910 102 11087.60 -152.51 56985.94 88888.00 2018-04-12 06:48:49.410 102 11087.88 -152.39 56985.68 88888.00 2018-04-12 06:48:49.910 102 11088.12 -152.33 56985.41 88888.00 2018-04-12 06:48:50.410 102 11088.36 -152.36 56984.94 88888.00 2018-04-12 06:48:50.910 102 11088.78 -152.44 56984.33 88888.00 2018-04-12 06:48:51.410 102 11089.23 -152.68 56983.75 88888.00 2018-04-12 06:48:51.910 102 11089.68 -153.00 56983.17 88888.00 2018-04-12 06:48:52.410 102 11090.14 -153.36 56982.41 88888.00 2018-04-12 06:48:52.910 102 11090.62 -153.76 56981.50 88888.00 2018-04-12 06:48:53.410 102 11091.07 -154.16 56980.50 88888.00 2018-04-12 06:48:53.910 102 11091.63 -154.58 56979.44 88888.00 2018-04-12 06:48:54.410 102 11092.12 -155.02 56978.45 88888.00 2018-04-12 06:48:54.910 102 11092.61 -155.37 56977.69 88888.00 2018-04-12 06:48:55.410 102 11093.13 -155.59 56977.18 88888.00 2018-04-12 06:48:55.910 102 11093.64 -155.85 56976.62 88888.00 2018-04-12 06:48:56.410 102 11094.16 -156.13 56976.07 88888.00 2018-04-12 06:48:56.910 102 11094.66 -156.45 56975.53 88888.00 2018-04-12 06:48:57.410 102 11095.21 -156.81 56974.99 88888.00 2018-04-12 06:48:57.910 102 11095.63 -157.28 56974.36 88888.00 2018-04-12 06:48:58.410 102 11096.04 -157.77 56973.71 88888.00 2018-04-12 06:48:58.910 102 11096.49 -158.28 56973.15 88888.00 2018-04-12 06:48:59.410 102 11096.87 -158.79 56972.82 88888.00 2018-04-12 06:48:59.910 102 11097.27 -159.16 56972.81 88888.00 2018-04-12 06:49:00.410 102 11097.76 -159.37 56973.10 88888.00 2018-04-12 06:49:00.910 102 11098.27 -159.44 56973.64 88888.00 2018-04-12 06:49:01.410 102 11098.82 -159.37 56974.15 88888.00 2018-04-12 06:49:01.910 102 11099.44 -159.25 56974.55 88888.00 2018-04-12 06:49:02.410 102 11100.01 -159.02 56974.88 88888.00 2018-04-12 06:49:02.910 102 11100.43 -158.76 56975.18 88888.00 2018-04-12 06:49:03.410 102 11100.92 -158.43 56975.37 88888.00 2018-04-12 06:49:03.910 102 11101.45 -158.08 56975.33 88888.00 2018-04-12 06:49:04.410 102 11101.81 -157.80 56975.17 88888.00 2018-04-12 06:49:04.910 102 11102.22 -157.50 56975.09 88888.00 2018-04-12 06:49:05.410 102 11102.63 -157.19 56975.20 88888.00 2018-04-12 06:49:05.910 102 11102.87 -156.80 56975.81 88888.00 2018-04-12 06:49:06.410 102 11103.10 -156.18 56976.87 88888.00 2018-04-12 06:49:07.410 102 11103.58 -154.79 56979.94 88888.00 2018-04-12 06:49:07.910 102 11103.63 -154.03 56981.70 88888.00 2018-04-12 06:49:08.410 102 11103.74 -153.29 56983.55 88888.00 2018-04-12 06:49:08.910 102 11103.76 -152.51 56985.16 88888.00 2018-04-12 06:49:09.410 102 11103.76 -151.69 56986.50 88888.00 2018-04-12 06:49:09.910 102 11103.86 -150.87 56987.67 88888.00 2018-04-12 06:49:10.410 102 11103.98 -150.21 56988.48 88888.00 2018-04-12 06:49:10.910 102 11104.10 -149.86 56988.85 88888.00 2018-04-12 06:49:11.410 102 11104.19 -149.80 56988.72 88888.00 2018-04-12 06:49:11.910 102 11104.25 -149.93 56988.14 88888.00 2018-04-12 06:49:12.410 102 11104.24 -150.22 56987.48 88888.00 2018-04-12 06:49:12.910 102 11104.32 -150.54 56986.79 88888.00 2018-04-12 06:49:13.410 102 11104.51 -150.90 56986.17 88888.00 2018-04-12 06:49:13.910 102 11104.59 -151.30 56985.67 88888.00 2018-04-12 06:49:14.410 102 11104.71 -151.64 56985.35 88888.00 2018-04-12 06:49:14.910 102 11104.90 -151.88 56985.34 88888.00 2018-04-12 06:49:15.410 102 11105.07 -151.98 56985.66 88888.00 2018-04-12 06:49:15.910 102 11105.27 -151.99 56986.24 88888.00 2018-04-12 06:49:16.410 102 11105.48 -151.88 56986.96 88888.00 2018-04-12 06:49:17.410 102 11105.61 -151.54 56988.16 88888.00 2018-04-12 06:49:17.910 102 11105.64 -151.34 56988.48 88888.00 2018-04-12 06:49:18.410 102 11105.73 -151.16 56988.74 88888.00 2018-04-12 06:49:18.910 102 11105.73 -150.97 56989.07 88888.00 2018-04-12 06:49:19.410 102 11105.77 -150.79 56989.46 88888.00 2018-04-12 06:49:19.910 102 11105.91 -150.67 56989.70 88888.00 2018-04-12 06:49:20.410 102 11105.99 -150.61 56989.72 88888.00 2018-04-12 06:49:20.910 102 11106.15 -150.63 56989.45 88888.00 2018-04-12 06:49:21.410 102 11106.45 -150.76 56988.88 88888.00 2018-04-12 06:49:21.910 102 11106.80 -151.01 56988.07 88888.00 2018-04-12 06:49:22.410 102 11107.23 -151.34 56987.15 88888.00 2018-04-12 06:49:22.910 102 11107.63 -151.71 56986.37 88888.00 2018-04-12 06:49:23.410 102 11108.05 -152.08 56986.11 88888.00 2018-04-12 06:49:23.910 102 11108.51 -152.26 56986.85 88888.00 2018-04-12 06:49:24.410 102 11108.95 -152.15 56988.65 88888.00 2018-04-12 06:49:24.910 102 11109.31 -151.63 56991.39 88888.00 2018-04-12 06:49:25.410 102 11109.45 -150.68 56994.81 88888.00 2018-04-12 06:49:25.910 102 11109.51 -149.54 56998.19 88888.00 2018-04-12 06:49:26.410 102 11109.43 -148.52 57001.00 88888.00 2018-04-12 06:49:26.910 102 11109.21 -147.66 57003.13 88888.00 2018-04-12 06:49:27.410 102 11108.97 -147.06 57004.64 88888.00 2018-04-12 06:49:27.910 102 11108.73 -146.66 57005.61 88888.00 2018-04-12 06:49:28.410 102 11108.44 -146.38 57006.21 88888.00 2018-04-12 06:49:28.910 102 11108.25 -146.10 57006.62 88888.00 2018-04-12 06:49:29.410 102 11108.04 -145.71 57007.03 88888.00 2018-04-12 06:49:29.910 102 11107.75 -145.29 57007.48 88888.00 2018-04-12 06:49:30.410 102 11107.57 -144.82 57007.99 88888.00 2018-04-12 06:49:30.910 102 11107.55 -144.30 57008.77 88888.00 2018-04-12 06:49:31.410 102 11107.56 -143.70 57009.87 88888.00 2018-04-12 06:49:31.910 102 11107.56 -143.02 57011.39 88888.00 2018-04-12 06:49:32.410 102 11107.65 -142.38 57013.19 88888.00 2018-04-12 06:49:32.910 102 11107.79 -141.90 57015.01 88888.00 2018-04-12 06:49:33.410 102 11108.00 -141.44 57016.83 88888.00 2018-04-12 06:49:33.910 102 11108.27 -141.01 57018.46 88888.00 2018-04-12 06:49:34.410 102 11108.42 -140.57 57019.81 88888.00 2018-04-12 06:49:34.910 102 11108.38 -140.15 57020.85 88888.00 2018-04-12 06:49:35.410 102 11108.15 -139.60 57021.71 88888.00 2018-04-12 06:49:35.910 102 11107.68 -138.89 57022.45 88888.00 2018-04-12 06:49:36.410 102 11106.92 -137.96 57023.07 88888.00 2018-04-12 06:49:36.910 102 11106.11 -136.95 57023.44 88888.00 2018-04-12 06:49:37.410 102 11105.35 -135.97 57023.45 88888.00 2018-04-12 06:49:37.910 102 11104.71 -135.13 57023.10 88888.00 2018-04-12 06:49:38.410 102 11104.22 -134.41 57022.68 88888.00 2018-04-12 06:49:38.910 102 11103.93 -133.81 57022.32 88888.00 2018-04-12 06:49:39.410 102 11103.80 -133.31 57022.07 88888.00 2018-04-12 06:49:39.910 102 11103.76 -132.77 57022.18 88888.00 2018-04-12 06:49:40.410 102 11103.94 -132.12 57022.67 88888.00 2018-04-12 06:49:40.910 102 11104.05 -131.31 57023.59 88888.00 2018-04-12 06:49:41.410 102 11104.22 -130.34 57025.09 88888.00 2018-04-12 06:49:41.910 102 11104.43 -129.20 57027.16 88888.00 2018-04-12 06:49:42.410 102 11104.59 -128.07 57029.43 88888.00 2018-04-12 06:49:42.910 102 11104.69 -126.99 57031.72 88888.00 2018-04-12 06:49:43.410 102 11104.85 -125.92 57033.85 88888.00 2018-04-12 06:49:43.910 102 11105.02 -124.97 57035.73 88888.00 2018-04-12 06:49:44.410 102 11105.11 -124.22 57037.21 88888.00 2018-04-12 06:49:44.910 102 11105.25 -123.68 57038.27 88888.00 2018-04-12 06:49:45.410 102 11105.41 -123.29 57038.93 88888.00 2018-04-12 06:49:45.910 102 11105.51 -123.08 57039.39 88888.00 2018-04-12 06:49:46.410 102 11105.56 -122.97 57039.68 88888.00 2018-04-12 06:49:46.910 102 11105.67 -122.97 57039.85 88888.00 2018-04-12 06:49:47.410 102 11105.61 -123.18 57039.82 88888.00 2018-04-12 06:49:47.910 102 11105.51 -123.51 57039.57 88888.00 2018-04-12 06:49:48.910 102 11105.49 -124.57 57038.80 88888.00 2018-04-12 06:49:49.410 102 11105.47 -125.11 57038.43 88888.00 2018-04-12 06:49:49.910 102 11105.50 -125.51 57038.25 88888.00 2018-04-12 06:49:50.410 102 11105.41 -125.77 57038.28 88888.00 2018-04-12 06:49:50.910 102 11105.02 -125.77 57038.49 88888.00 2018-04-12 06:49:51.410 102 11104.53 -125.46 57038.84 88888.00 2018-04-12 06:49:51.910 102 11103.87 -125.01 57039.18 88888.00 2018-04-12 06:49:52.410 102 11102.93 -124.37 57039.56 88888.00 2018-04-12 06:49:52.910 102 11102.09 -123.60 57040.21 88888.00 2018-04-12 06:49:53.410 102 11101.58 -122.80 57041.31 88888.00 2018-04-12 06:49:53.910 102 11101.27 -121.98 57042.89 88888.00 2018-04-12 06:49:54.410 102 11101.27 -121.04 57044.73 88888.00 2018-04-12 06:49:54.910 102 11101.52 -120.02 57046.67 88888.00 2018-04-12 06:49:55.410 102 11101.79 -119.14 57048.47 88888.00 2018-04-12 06:49:55.910 102 11102.01 -118.35 57050.27 88888.00 2018-04-12 06:49:56.910 102 11102.84 -117.00 57053.80 88888.00 2018-04-12 06:49:57.410 102 11103.24 -116.57 57055.37 88888.00 2018-04-12 06:49:57.910 102 11103.86 -116.21 57056.80 88888.00 2018-04-12 06:49:58.410 102 11104.41 -116.03 57057.98 88888.00 2018-04-12 06:49:58.910 102 11104.87 -115.91 57058.84 88888.00 2018-04-12 06:49:59.410 102 11105.34 -115.87 57059.46 88888.00 2018-04-12 06:49:59.910 102 11105.69 -115.89 57059.84 88888.00 2018-04-12 06:50:00.410 102 11105.87 -115.80 57060.15 88888.00 2018-04-12 06:50:00.910 102 11106.01 -115.56 57060.63 88888.00 2018-04-12 06:50:01.410 102 11106.13 -115.19 57061.02 88888.00 2018-04-12 06:50:01.910 102 11106.16 -114.82 57061.24 88888.00 2018-04-12 06:50:02.410 102 11106.08 -114.35 57061.19 88888.00 2018-04-12 06:50:02.910 102 11106.01 -113.95 57060.75 88888.00 2018-04-12 06:50:03.410 102 11105.81 -113.72 57059.81 88888.00 2018-04-12 06:50:03.910 102 11105.49 -113.67 57058.51 88888.00 2018-04-12 06:50:04.410 102 11105.25 -113.85 57056.85 88888.00 2018-04-12 06:50:04.910 102 11104.98 -114.09 57055.12 88888.00 2018-04-12 06:50:05.410 102 11104.59 -114.31 57053.52 88888.00 2018-04-12 06:50:05.910 102 11104.35 -114.43 57052.19 88888.00 2018-04-12 06:50:06.410 102 11103.95 -114.54 57050.99 88888.00 2018-04-12 06:50:06.910 102 11103.45 -114.64 57049.96 88888.00 2018-04-12 06:50:07.410 102 11102.96 -114.79 57049.02 88888.00 2018-04-12 06:50:07.910 102 11102.54 -114.97 57048.07 88888.00 2018-04-12 06:50:08.410 102 11102.05 -115.12 57047.19 88888.00 2018-04-12 06:50:08.910 102 11101.77 -115.16 57046.67 88888.00 2018-04-12 06:50:09.410 102 11101.57 -115.04 57046.74 88888.00 2018-04-12 06:50:09.910 102 11101.44 -114.75 57047.25 88888.00 2018-04-12 06:50:10.410 102 11101.39 -114.38 57048.06 88888.00 2018-04-12 06:50:10.910 102 11101.39 -114.00 57049.06 88888.00 2018-04-12 06:50:11.410 102 11101.37 -113.68 57050.05 88888.00 2018-04-12 06:50:11.910 102 11101.36 -113.39 57050.79 88888.00 2018-04-12 06:50:12.410 102 11101.45 -113.17 57051.13 88888.00 2018-04-12 06:50:12.910 102 11101.47 -113.15 57050.96 88888.00 2018-04-12 06:50:13.410 102 11101.50 -113.34 57050.34 88888.00 2018-04-12 06:50:13.910 102 11101.57 -113.60 57049.58 88888.00 2018-04-12 06:50:14.410 102 11101.67 -113.83 57049.13 88888.00 2018-04-12 06:50:14.910 102 11101.78 -113.90 57049.25 88888.00 2018-04-12 06:50:15.410 102 11101.95 -113.74 57049.73 88888.00 2018-04-12 06:50:15.910 102 11102.09 -113.41 57050.56 88888.00 2018-04-12 06:50:16.410 102 11102.15 -112.98 57051.59 88888.00 2018-04-12 06:50:16.910 102 11102.30 -112.60 57052.47 88888.00 2018-04-12 06:50:17.410 102 11102.36 -112.36 57053.12 88888.00 2018-04-12 06:50:17.910 102 11102.30 -112.26 57053.50 88888.00 2018-04-12 06:50:18.410 102 11102.34 -112.34 57053.39 88888.00 2018-04-12 06:50:18.910 102 11102.37 -112.63 57052.85 88888.00 2018-04-12 06:50:19.410 102 11102.40 -113.15 57052.00 88888.00 2018-04-12 06:50:19.910 102 11102.43 -113.74 57050.76 88888.00 2018-04-12 06:50:20.410 102 11102.27 -114.40 57049.47 88888.00 2018-04-12 06:50:20.910 102 11101.57 -115.05 57048.48 88888.00 2018-04-12 06:50:21.410 102 11100.45 -115.40 57047.94 88888.00 2018-04-12 06:50:21.910 102 11099.13 -115.50 57047.86 88888.00 2018-04-12 06:50:22.410 102 11097.77 -115.46 57048.02 88888.00 2018-04-12 06:50:22.910 102 11096.59 -115.15 57048.34 88888.00 2018-04-12 06:50:23.410 102 11095.66 -114.63 57048.86 88888.00 2018-04-12 06:50:23.910 102 11094.80 -114.00 57049.22 88888.00 2018-04-12 06:50:24.410 102 11093.96 -113.29 57049.15 88888.00 2018-04-12 06:50:24.910 102 11093.30 -112.70 57048.50 88888.00 2018-04-12 06:50:25.410 102 11092.78 -112.32 57047.34 88888.00 2018-04-12 06:50:25.910 102 11092.49 -112.18 57045.79 88888.00 2018-04-12 06:50:26.410 102 11092.43 -112.26 57044.08 88888.00 2018-04-12 06:50:26.911 102 11092.53 -112.54 57042.20 88888.00 2018-04-12 06:50:27.411 102 11092.67 -112.98 57040.33 88888.00 2018-04-12 06:50:27.911 102 11093.00 -113.46 57038.50 88888.00 2018-04-12 06:50:28.411 102 11093.44 -113.99 57036.86 88888.00 2018-04-12 06:50:28.911 102 11093.67 -114.49 57035.57 88888.00 2018-04-12 06:50:29.411 102 11093.57 -114.94 57034.49 88888.00 2018-04-12 06:50:29.911 102 11093.14 -115.33 57033.32 88888.00 2018-04-12 06:50:30.411 102 11092.28 -115.72 57031.99 88888.00 2018-04-12 06:50:30.911 102 11091.07 -116.06 57030.48 88888.00 2018-04-12 06:50:31.411 102 11089.80 -116.48 57028.78 88888.00 2018-04-12 06:50:31.911 102 11088.57 -117.02 57026.85 88888.00 2018-04-12 06:50:32.411 102 11087.51 -117.58 57024.81 88888.00 2018-04-12 06:50:32.911 102 11086.72 -118.14 57022.83 88888.00 2018-04-12 06:50:33.411 102 11086.21 -118.77 57020.84 88888.00 2018-04-12 06:50:33.911 102 11085.87 -119.46 57018.91 88888.00 2018-04-12 06:50:34.411 102 11085.83 -120.12 57017.13 88888.00 2018-04-12 06:50:34.911 102 11086.04 -120.77 57015.46 88888.00 2018-04-12 06:50:35.411 102 11086.32 -121.36 57013.96 88888.00 2018-04-12 06:50:35.911 102 11086.79 -121.84 57012.73 88888.00 2018-04-12 06:50:36.411 102 11087.35 -122.24 57011.80 88888.00 2018-04-12 06:50:36.911 102 11087.82 -122.50 57011.41 88888.00 2018-04-12 06:50:37.411 102 11088.50 -122.57 57011.72 88888.00 2018-04-12 06:50:37.911 102 11089.29 -122.52 57012.54 88888.00 2018-04-12 06:50:38.411 102 11090.11 -122.42 57013.64 88888.00 2018-04-12 06:50:38.911 102 11090.80 -122.22 57015.11 88888.00 2018-04-12 06:50:39.411 102 11091.07 -121.88 57016.68 88888.00 2018-04-12 06:50:39.911 102 11090.93 -121.42 57018.43 88888.00 2018-04-12 06:50:40.411 102 11090.61 -120.87 57020.12 88888.00 2018-04-12 06:50:40.911 102 11090.21 -120.30 57021.64 88888.00 2018-04-12 06:50:41.411 102 11090.00 -119.82 57022.89 88888.00 2018-04-12 06:50:41.911 102 11089.89 -119.39 57023.91 88888.00 2018-04-12 06:50:42.411 102 11089.90 -119.04 57024.70 88888.00 2018-04-12 06:50:42.911 102 11089.97 -118.73 57025.19 88888.00 2018-04-12 06:50:43.411 102 11090.07 -118.48 57025.50 88888.00 2018-04-12 06:50:43.911 102 11090.34 -118.23 57025.58 88888.00 2018-04-12 06:50:44.411 102 11090.75 -118.09 57025.37 88888.00 2018-04-12 06:50:44.911 102 11091.17 -118.08 57024.86 88888.00 2018-04-12 06:50:45.411 102 11091.72 -118.12 57024.15 88888.00 2018-04-12 06:50:45.911 102 11092.41 -118.29 57023.54 88888.00 2018-04-12 06:50:46.411 102 11093.20 -118.48 57023.10 88888.00 2018-04-12 06:50:46.911 102 11094.16 -118.59 57022.93 88888.00 2018-04-12 06:50:47.411 102 11095.26 -118.65 57023.09 88888.00 2018-04-12 06:50:47.911 102 11096.28 -118.68 57023.58 88888.00 2018-04-12 06:50:48.411 102 11097.29 -118.48 57024.51 88888.00 2018-04-12 06:50:48.911 102 11098.03 -118.05 57025.84 88888.00 2018-04-12 06:50:49.411 102 11098.23 -117.37 57027.38 88888.00 2018-04-12 06:50:49.911 102 11098.02 -116.51 57028.87 88888.00 2018-04-12 06:50:50.411 102 11097.58 -115.53 57030.18 88888.00 2018-04-12 06:50:50.911 102 11097.08 -114.55 57031.23 88888.00 2018-04-12 06:50:51.911 102 11096.54 -112.94 57032.73 88888.00 2018-04-12 06:50:52.411 102 11096.39 -112.39 57033.32 88888.00 2018-04-12 06:50:52.911 102 11096.26 -111.92 57033.77 88888.00 2018-04-12 06:50:53.411 102 11096.17 -111.51 57034.06 88888.00 2018-04-12 06:50:53.911 102 11096.19 -111.20 57034.12 88888.00 2018-04-12 06:50:54.411 102 11096.32 -111.02 57034.17 88888.00 2018-04-12 06:50:54.911 102 11096.63 -110.84 57034.22 88888.00 2018-04-12 06:50:55.411 102 11097.03 -110.64 57034.35 88888.00 2018-04-12 06:50:55.911 102 11097.35 -110.40 57034.31 88888.00 2018-04-12 06:50:56.411 102 11097.70 -110.07 57034.06 88888.00 2018-04-12 06:50:56.911 102 11098.06 -109.72 57033.80 88888.00 2018-04-12 06:50:57.411 102 11098.35 -109.40 57033.68 88888.00 2018-04-12 06:50:57.911 102 11098.66 -109.18 57033.78 88888.00 2018-04-12 06:50:58.411 102 11098.95 -109.05 57034.39 88888.00 2018-04-12 06:50:58.911 102 11099.16 -109.07 57035.45 88888.00 2018-04-12 06:50:59.411 102 11099.43 -109.21 57036.69 88888.00 2018-04-12 06:50:59.911 102 11099.92 -109.45 57038.22 88888.00 2018-04-12 06:51:00.411 102 11100.49 -109.87 57039.56 88888.00 2018-04-12 06:51:00.911 102 11101.09 -110.36 57040.66 88888.00 2018-04-12 06:51:01.411 102 11101.84 -110.86 57041.43 88888.00 2018-04-12 06:51:01.911 102 11102.55 -111.44 57041.91 88888.00 2018-04-12 06:51:02.411 102 11103.13 -111.99 57042.06 88888.00 2018-04-12 06:51:02.911 102 11103.74 -112.61 57041.82 88888.00 2018-04-12 06:51:03.411 102 11104.34 -113.26 57041.16 88888.00 2018-04-12 06:51:03.911 102 11104.66 -113.80 57040.33 88888.00 2018-04-12 06:51:04.411 102 11104.95 -114.20 57039.45 88888.00 2018-04-12 06:51:04.911 102 11105.27 -114.63 57038.34 88888.00 2018-04-12 06:51:05.411 102 11105.48 -115.08 57037.06 88888.00 2018-04-12 06:51:05.911 102 11105.80 -115.60 57035.67 88888.00 2018-04-12 06:51:06.411 102 11106.20 -116.17 57034.19 88888.00 2018-04-12 06:51:06.911 102 11106.65 -116.79 57032.66 88888.00 2018-04-12 06:51:07.411 102 11107.14 -117.46 57031.09 88888.00 2018-04-12 06:51:07.911 102 11107.79 -118.08 57029.44 88888.00 2018-04-12 06:51:08.411 102 11108.52 -118.73 57027.80 88888.00 2018-04-12 06:51:08.911 102 11109.21 -119.39 57026.07 88888.00 2018-04-12 06:51:09.411 102 11109.98 -120.04 57024.24 88888.00 2018-04-12 06:51:09.911 102 11110.67 -120.77 57022.37 88888.00 2018-04-12 06:51:10.411 102 11111.12 -121.55 57020.62 88888.00 2018-04-12 06:51:10.911 102 11111.45 -122.25 57018.99 88888.00 2018-04-12 06:51:11.411 102 11111.80 -122.93 57017.60 88888.00 2018-04-12 06:51:11.911 102 11112.03 -123.52 57016.34 88888.00 2018-04-12 06:51:12.411 102 11112.32 -124.00 57015.27 88888.00 2018-04-12 06:51:12.911 102 11112.65 -124.41 57014.31 88888.00 2018-04-12 06:51:13.411 102 11113.00 -124.70 57013.59 88888.00 2018-04-12 06:51:13.911 102 11113.38 -124.85 57013.14 88888.00 2018-04-12 06:51:14.411 102 11113.96 -124.78 57012.89 88888.00 2018-04-12 06:51:14.911 102 11114.47 -124.65 57012.69 88888.00 2018-04-12 06:51:15.411 102 11115.05 -124.60 57012.74 88888.00 2018-04-12 06:51:15.911 102 11115.74 -124.53 57012.85 88888.00 2018-04-12 06:51:16.411 102 11116.41 -124.55 57013.19 88888.00 2018-04-12 06:51:16.911 102 11117.02 -124.61 57013.71 88888.00 2018-04-12 06:51:17.411 102 11117.71 -124.54 57014.65 88888.00 2018-04-12 06:51:17.911 102 11118.29 -124.35 57016.04 88888.00 2018-04-12 06:51:18.411 102 11118.50 -123.93 57017.93 88888.00 2018-04-12 06:51:18.911 102 11118.60 -123.19 57020.24 88888.00 2018-04-12 06:51:19.411 102 11118.68 -122.22 57022.69 88888.00 2018-04-12 06:51:19.911 102 11118.61 -121.13 57024.99 88888.00 2018-04-12 06:51:20.411 102 11118.63 -120.02 57026.89 88888.00 2018-04-12 06:51:20.911 102 11118.78 -119.06 57028.15 88888.00 2018-04-12 06:51:21.411 102 11118.96 -118.24 57028.73 88888.00 2018-04-12 06:51:21.911 102 11119.08 -117.55 57028.83 88888.00 2018-04-12 06:51:22.411 102 11119.13 -117.08 57028.58 88888.00 2018-04-12 06:51:23.411 102 11118.91 -116.72 57027.03 88888.00 2018-04-12 06:51:23.911 102 11118.73 -116.82 57025.76 88888.00 2018-04-12 06:51:24.411 102 11118.43 -117.07 57024.24 88888.00 2018-04-12 06:51:24.911 102 11118.01 -117.43 57022.51 88888.00 2018-04-12 06:51:25.411 102 11117.67 -117.87 57020.79 88888.00 2018-04-12 06:51:25.911 102 11117.30 -118.53 57018.96 88888.00 2018-04-12 06:51:26.411 102 11116.88 -119.31 57016.94 88888.00 2018-04-12 06:51:26.911 102 11116.44 -120.07 57014.90 88888.00 2018-04-12 06:51:27.411 102 11115.95 -120.89 57012.81 88888.00 2018-04-12 06:51:27.911 102 11115.27 -121.63 57010.94 88888.00 2018-04-12 06:51:28.411 102 11114.66 -122.19 57009.45 88888.00 2018-04-12 06:51:28.911 102 11114.03 -122.64 57008.36 88888.00 2018-04-12 06:51:29.411 102 11113.41 -122.98 57007.60 88888.00 2018-04-12 06:51:29.911 102 11112.87 -123.17 57007.08 88888.00 2018-04-12 06:51:30.411 102 11112.44 -123.32 57006.69 88888.00 2018-04-12 06:51:30.911 102 11112.08 -123.49 57006.35 88888.00 2018-04-12 06:51:31.411 102 11111.86 -123.74 57005.95 88888.00 2018-04-12 06:51:31.911 102 11111.82 -124.03 57005.41 88888.00 2018-04-12 06:51:32.411 102 11111.89 -124.36 57004.72 88888.00 2018-04-12 06:51:33.411 102 11112.21 -124.75 57003.65 88888.00 2018-04-12 06:51:33.911 102 11112.54 -124.69 57003.61 88888.00 2018-04-12 06:51:34.411 102 11112.84 -124.54 57003.70 88888.00 2018-04-12 06:51:34.911 102 11113.26 -124.24 57004.02 88888.00 2018-04-12 06:51:35.411 102 11113.68 -123.86 57004.60 88888.00 2018-04-12 06:51:35.911 102 11113.78 -123.46 57005.37 88888.00 2018-04-12 06:51:36.411 102 11113.74 -122.98 57006.37 88888.00 2018-04-12 06:51:36.911 102 11113.49 -122.47 57007.50 88888.00 2018-04-12 06:51:37.411 102 11113.12 -122.05 57008.83 88888.00 2018-04-12 06:51:37.911 102 11112.75 -121.69 57010.19 88888.00 2018-04-12 06:51:38.411 102 11112.52 -121.44 57011.47 88888.00 2018-04-12 06:51:38.911 102 11112.29 -121.32 57012.57 88888.00 2018-04-12 06:51:39.411 102 11112.16 -121.22 57013.43 88888.00 2018-04-12 06:51:39.911 102 11112.02 -121.09 57014.13 88888.00 2018-04-12 06:51:40.411 102 11111.66 -120.95 57014.68 88888.00 2018-04-12 06:51:40.911 102 11111.09 -120.74 57014.97 88888.00 2018-04-12 06:51:41.411 102 11110.46 -120.38 57015.14 88888.00 2018-04-12 06:51:41.911 102 11109.74 -119.91 57015.13 88888.00 2018-04-12 06:51:42.411 102 11108.91 -119.40 57014.98 88888.00 2018-04-12 06:51:42.911 102 11108.25 -118.92 57014.65 88888.00 2018-04-12 06:51:43.411 102 11107.80 -118.50 57014.04 88888.00 2018-04-12 06:51:43.911 102 11107.23 -118.11 57013.44 88888.00 2018-04-12 06:51:44.411 102 11106.66 -117.62 57012.92 88888.00 2018-04-12 06:51:44.911 102 11106.06 -117.09 57012.44 88888.00 2018-04-12 06:51:45.411 102 11105.42 -116.47 57012.21 88888.00 2018-04-12 06:51:45.911 102 11104.88 -115.79 57012.23 88888.00 2018-04-12 06:51:46.411 102 11104.57 -115.12 57012.59 88888.00 2018-04-12 06:51:46.911 102 11104.37 -114.41 57013.33 88888.00 2018-04-12 06:51:47.411 102 11104.46 -113.61 57014.49 88888.00 2018-04-12 06:51:47.911 102 11104.80 -112.83 57015.95 88888.00 2018-04-12 06:51:48.411 102 11105.18 -111.97 57017.56 88888.00 2018-04-12 06:51:48.911 102 11105.60 -111.16 57019.29 88888.00 2018-04-12 06:51:49.411 102 11106.19 -110.33 57021.06 88888.00 2018-04-12 06:51:49.911 102 11106.87 -109.59 57022.55 88888.00 2018-04-12 06:51:50.411 102 11107.36 -108.93 57023.70 88888.00 2018-04-12 06:51:50.911 102 11107.76 -108.29 57024.67 88888.00 2018-04-12 06:51:51.411 102 11108.00 -107.56 57025.40 88888.00 2018-04-12 06:51:51.911 102 11107.87 -106.86 57026.01 88888.00 2018-04-12 06:51:52.411 102 11107.61 -106.12 57026.62 88888.00 2018-04-12 06:51:52.911 102 11107.28 -105.45 57027.20 88888.00 2018-04-12 06:51:53.411 102 11106.78 -104.81 57027.55 88888.00 2018-04-12 06:51:53.911 102 11106.25 -104.36 57027.57 88888.00 2018-04-12 06:51:54.411 102 11105.74 -104.15 57027.43 88888.00 2018-04-12 06:51:54.911 102 11105.11 -104.06 57027.29 88888.00 2018-04-12 06:51:55.411 102 11104.32 -103.88 57027.44 88888.00 2018-04-12 06:51:55.911 102 11103.53 -103.59 57027.96 88888.00 2018-04-12 06:51:56.411 102 11102.62 -103.18 57028.79 88888.00 2018-04-12 06:51:56.911 102 11101.63 -102.64 57029.84 88888.00 2018-04-12 06:51:57.411 102 11100.75 -101.98 57031.09 88888.00 2018-04-12 06:51:57.911 102 11100.02 -101.28 57032.41 88888.00 2018-04-12 06:51:58.411 102 11099.38 -100.48 57033.95 88888.00 2018-04-12 06:51:58.911 102 11098.87 -99.65 57035.77 88888.00 2018-04-12 06:51:59.411 102 11098.45 -98.80 57037.73 88888.00 2018-04-12 06:51:59.911 102 11098.07 -97.95 57039.82 88888.00 2018-04-12 06:52:00.411 102 11097.90 -97.17 57041.80 88888.00 2018-04-12 06:52:00.911 102 11097.85 -96.60 57043.67 88888.00 2018-04-12 06:52:01.411 102 11097.78 -96.14 57045.78 88888.00 2018-04-12 06:52:01.911 102 11097.61 -95.57 57048.16 88888.00 2018-04-12 06:52:02.411 102 11097.51 -94.88 57050.68 88888.00 2018-04-12 06:52:02.911 102 11097.27 -94.11 57053.19 88888.00 2018-04-12 06:52:03.411 102 11096.78 -93.20 57055.51 88888.00 2018-04-12 06:52:03.911 102 11096.08 -92.23 57057.52 88888.00 2018-04-12 06:52:05.411 102 11092.90 -89.53 57061.42 88888.00 2018-04-12 06:52:05.911 102 11092.01 -88.98 57061.70 88888.00 2018-04-12 06:52:06.411 102 11091.23 -88.68 57061.64 88888.00 2018-04-12 06:52:06.911 102 11090.65 -88.48 57061.53 88888.00 2018-04-12 06:52:07.411 102 11090.14 -88.22 57061.76 88888.00 2018-04-12 06:52:07.911 102 11089.68 -87.82 57062.43 88888.00 2018-04-12 06:52:08.411 102 11089.41 -87.26 57063.44 88888.00 2018-04-12 06:52:08.911 102 11089.24 -86.62 57064.49 88888.00 2018-04-12 06:52:09.411 102 11088.87 -86.03 57065.57 88888.00 2018-04-12 06:52:09.911 102 11088.31 -85.37 57066.58 88888.00 2018-04-12 06:52:10.411 102 11087.58 -84.70 57067.44 88888.00 2018-04-12 06:52:10.911 102 11086.78 -84.04 57068.11 88888.00 2018-04-12 06:52:11.411 102 11086.09 -83.41 57068.52 88888.00 2018-04-12 06:52:11.911 102 11085.77 -82.88 57068.70 88888.00 2018-04-12 06:52:12.411 102 11085.62 -82.54 57068.66 88888.00 2018-04-12 06:52:12.911 102 11085.56 -82.36 57068.09 88888.00 2018-04-12 06:52:13.411 102 11085.56 -82.39 57067.18 88888.00 2018-04-12 06:52:13.911 102 11085.44 -82.42 57066.30 88888.00 2018-04-12 06:52:14.911 102 11085.07 -81.43 57065.62 88888.00 2018-04-12 06:52:15.411 102 11084.99 -80.69 57065.69 88888.00 2018-04-12 06:52:15.911 102 11084.91 -79.82 57065.93 88888.00 2018-04-12 06:52:16.411 102 11084.87 -78.89 57066.41 88888.00 2018-04-12 06:52:16.911 102 11085.06 -78.02 57067.04 88888.00 2018-04-12 06:52:17.411 102 11085.28 -77.28 57067.90 88888.00 2018-04-12 06:52:17.911 102 11085.62 -76.65 57068.93 88888.00 2018-04-12 06:52:18.411 102 11086.11 -76.19 57070.01 88888.00 2018-04-12 06:52:18.911 102 11086.65 -75.79 57071.15 88888.00 2018-04-12 06:52:19.411 102 11087.09 -75.40 57072.39 88888.00 2018-04-12 06:52:19.911 102 11087.32 -75.05 57073.51 88888.00 2018-04-12 06:52:20.411 102 11087.12 -74.71 57074.35 88888.00 2018-04-12 06:52:20.911 102 11086.63 -74.24 57074.90 88888.00 2018-04-12 06:52:21.411 102 11086.04 -73.73 57075.12 88888.00 2018-04-12 06:52:21.911 102 11085.47 -73.29 57074.72 88888.00 2018-04-12 06:52:22.411 102 11085.08 -72.99 57073.77 88888.00 2018-04-12 06:52:22.911 102 11085.00 -72.95 57072.56 88888.00 2018-04-12 06:52:23.411 102 11085.08 -73.12 57071.14 88888.00 2018-04-12 06:52:23.911 102 11085.18 -73.28 57069.81 88888.00 2018-04-12 06:52:24.411 102 11085.44 -73.32 57068.59 88888.00 2018-04-12 06:52:24.912 102 11085.74 -73.31 57067.53 88888.00 2018-04-12 06:52:25.412 102 11086.08 -73.34 57066.46 88888.00 2018-04-12 06:52:25.912 102 11086.57 -73.43 57065.51 88888.00 2018-04-12 06:52:26.412 102 11087.21 -73.52 57064.50 88888.00 2018-04-12 06:52:26.912 102 11087.92 -73.67 57063.39 88888.00 2018-04-12 06:52:27.412 102 11088.65 -73.80 57062.23 88888.00 2018-04-12 06:52:27.912 102 11089.45 -73.96 57061.21 88888.00 2018-04-12 06:52:28.412 102 11090.12 -74.16 57060.61 88888.00 2018-04-12 06:52:28.912 102 11090.60 -74.24 57060.43 88888.00 2018-04-12 06:52:29.412 102 11090.93 -74.20 57060.67 88888.00 2018-04-12 06:52:29.912 102 11090.89 -74.02 57061.18 88888.00 2018-04-12 06:52:30.412 102 11090.56 -73.67 57061.99 88888.00 2018-04-12 06:52:30.912 102 11090.07 -73.24 57062.92 88888.00 2018-04-12 06:52:31.412 102 11089.51 -72.75 57063.75 88888.00 2018-04-12 06:52:31.912 102 11088.88 -72.22 57064.42 88888.00 2018-04-12 06:52:32.412 102 11088.43 -71.76 57064.99 88888.00 2018-04-12 06:52:32.912 102 11088.17 -71.32 57065.39 88888.00 2018-04-12 06:52:33.412 102 11088.06 -70.96 57065.46 88888.00 2018-04-12 06:52:33.912 102 11088.32 -70.77 57065.07 88888.00 2018-04-12 06:52:34.412 102 11088.86 -70.90 57064.15 88888.00 2018-04-12 06:52:34.912 102 11089.51 -71.38 57062.74 88888.00 2018-04-12 06:52:35.412 102 11090.33 -72.13 57061.06 88888.00 2018-04-12 06:52:35.912 102 11091.35 -73.12 57059.30 88888.00 2018-04-12 06:52:36.412 102 11092.43 -74.29 57057.47 88888.00 2018-04-12 06:52:36.912 102 11093.48 -75.59 57055.58 88888.00 2018-04-12 06:52:37.412 102 11094.65 -76.91 57053.82 88888.00 2018-04-12 06:52:37.912 102 11095.77 -78.16 57052.24 88888.00 2018-04-12 06:52:38.412 102 11096.71 -79.36 57050.79 88888.00 2018-04-12 06:52:38.912 102 11097.50 -80.35 57049.39 88888.00 2018-04-12 06:52:39.412 102 11098.10 -81.14 57047.84 88888.00 2018-04-12 06:52:39.912 102 11098.32 -81.79 57045.92 88888.00 2018-04-12 06:52:40.412 102 11098.42 -82.40 57043.55 88888.00 2018-04-12 06:52:40.912 102 11098.44 -83.05 57040.48 88888.00 2018-04-12 06:52:41.412 102 11098.41 -83.75 57037.11 88888.00 2018-04-12 06:52:41.912 102 11098.60 -84.34 57033.92 88888.00 2018-04-12 06:52:42.412 102 11098.83 -84.70 57031.35 88888.00 2018-04-12 06:52:42.912 102 11098.90 -84.85 57029.24 88888.00 2018-04-12 06:52:43.412 102 11099.04 -84.83 57027.51 88888.00 2018-04-12 06:52:43.912 102 11099.27 -84.74 57026.16 88888.00 2018-04-12 06:52:44.412 102 11099.44 -84.64 57025.08 88888.00 2018-04-12 06:52:44.912 102 11099.60 -84.53 57024.18 88888.00 2018-04-12 06:52:45.412 102 11099.88 -84.38 57023.46 88888.00 2018-04-12 06:52:46.412 102 11100.42 -84.29 57021.78 88888.00 2018-04-12 06:52:46.912 102 11100.88 -84.41 57020.53 88888.00 2018-04-12 06:52:47.412 102 11101.50 -84.67 57019.01 88888.00 2018-04-12 06:52:47.912 102 11102.20 -84.99 57017.30 88888.00 2018-04-12 06:52:48.412 102 11103.00 -85.30 57015.46 88888.00 2018-04-12 06:52:48.912 102 11103.72 -85.49 57013.57 88888.00 2018-04-12 06:52:49.412 102 11104.14 -85.56 57011.60 88888.00 2018-04-12 06:52:49.912 102 11104.30 -85.43 57009.73 88888.00 2018-04-12 06:52:50.412 102 11104.30 -85.13 57008.06 88888.00 2018-04-12 06:52:50.912 102 11103.96 -84.61 57006.89 88888.00 2018-04-12 06:52:51.412 102 11103.46 -83.73 57006.41 88888.00 2018-04-12 06:52:51.912 102 11102.85 -82.57 57006.53 88888.00 2018-04-12 06:52:52.412 102 11102.07 -81.17 57007.01 88888.00 2018-04-12 06:52:52.912 102 11101.34 -79.68 57007.69 88888.00 2018-04-12 06:52:53.412 102 11100.81 -78.26 57008.49 88888.00 2018-04-12 06:52:53.912 102 11100.38 -76.92 57009.13 88888.00 2018-04-12 06:52:54.412 102 11100.14 -75.83 57009.33 88888.00 2018-04-12 06:52:54.912 102 11100.12 -75.09 57008.94 88888.00 2018-04-12 06:52:55.412 102 11100.32 -74.78 57008.01 88888.00 2018-04-12 06:52:55.912 102 11100.81 -74.90 57006.65 88888.00 2018-04-12 06:52:56.412 102 11101.54 -75.38 57004.98 88888.00 2018-04-12 06:52:56.912 102 11102.55 -76.26 57003.12 88888.00 2018-04-12 06:52:57.412 102 11103.72 -77.36 57001.18 88888.00 2018-04-12 06:52:57.912 102 11105.11 -78.62 56999.25 88888.00 2018-04-12 06:52:58.412 102 11106.66 -80.05 56997.36 88888.00 2018-04-12 06:52:58.912 102 11108.35 -81.55 56995.39 88888.00 2018-04-12 06:52:59.412 102 11110.22 -83.11 56993.35 88888.00 2018-04-12 06:52:59.912 102 11112.06 -84.57 56991.31 88888.00 2018-04-12 06:53:00.412 102 11113.54 -85.80 56989.23 88888.00 2018-04-12 06:53:00.912 102 11114.66 -86.65 56987.11 88888.00 2018-04-12 06:53:01.412 102 11115.47 -87.17 56985.17 88888.00 2018-04-12 06:53:01.912 102 11115.75 -87.29 56983.48 88888.00 2018-04-12 06:53:02.412 102 11115.72 -87.14 56982.02 88888.00 2018-04-12 06:53:02.912 102 11115.72 -86.87 56980.42 88888.00 2018-04-12 06:53:03.412 102 11115.64 -86.72 56978.55 88888.00 2018-04-12 06:53:03.912 102 11115.71 -86.74 56976.55 88888.00 2018-04-12 06:53:04.412 102 11116.13 -86.93 56974.35 88888.00 2018-04-12 06:53:04.912 102 11116.83 -87.40 56971.98 88888.00 2018-04-12 06:53:05.412 102 11117.72 -87.96 56969.73 88888.00 2018-04-12 06:53:05.912 102 11118.83 -88.43 56967.58 88888.00 2018-04-12 06:53:06.412 102 11120.08 -88.92 56965.44 88888.00 2018-04-12 06:53:06.912 102 11121.37 -89.43 56963.27 88888.00 2018-04-12 06:53:07.412 102 11122.85 -89.89 56961.09 88888.00 2018-04-12 06:53:07.912 102 11124.43 -90.42 56958.83 88888.00 2018-04-12 06:53:08.412 102 11125.89 -91.00 56956.54 88888.00 2018-04-12 06:53:08.912 102 11127.35 -91.59 56954.29 88888.00 2018-04-12 06:53:09.412 102 11128.77 -92.29 56952.02 88888.00 2018-04-12 06:53:09.912 102 11130.03 -93.13 56949.85 88888.00 2018-04-12 06:53:10.412 102 11131.15 -94.01 56947.79 88888.00 2018-04-12 06:53:10.912 102 11132.17 -94.83 56945.78 88888.00 2018-04-12 06:53:11.412 102 11132.94 -95.58 56943.93 88888.00 2018-04-12 06:53:11.912 102 11133.51 -96.15 56942.33 88888.00 2018-04-12 06:53:12.412 102 11133.97 -96.46 56941.41 88888.00 2018-04-12 06:53:12.912 102 11134.09 -96.37 56941.19 88888.00 2018-04-12 06:53:13.412 102 11133.81 -95.86 56941.43 88888.00 2018-04-12 06:53:13.912 102 11133.42 -95.06 56941.87 88888.00 2018-04-12 06:53:14.412 102 11133.08 -94.21 56942.19 88888.00 2018-04-12 06:53:14.912 102 11132.73 -93.43 56942.10 88888.00 2018-04-12 06:53:15.412 102 11132.57 -92.79 56941.74 88888.00 2018-04-12 06:53:15.912 102 11132.58 -92.38 56941.16 88888.00 2018-04-12 06:53:16.412 102 11132.74 -92.15 56940.45 88888.00 2018-04-12 06:53:16.912 102 11133.06 -92.05 56939.79 88888.00 2018-04-12 06:53:18.412 102 11134.93 -91.62 56938.53 88888.00 2018-04-12 06:53:18.912 102 11135.70 -91.27 56938.39 88888.00 2018-04-12 06:53:19.412 102 11136.47 -90.90 56938.23 88888.00 2018-04-12 06:53:19.912 102 11137.18 -90.60 56937.89 88888.00 2018-04-12 06:53:20.412 102 11137.96 -90.41 56937.41 88888.00 2018-04-12 06:53:20.912 102 11138.79 -90.34 56936.99 88888.00 2018-04-12 06:53:21.412 102 11139.56 -90.26 56936.56 88888.00 2018-04-12 06:53:21.912 102 11140.21 -90.05 56936.38 88888.00 2018-04-12 06:53:22.412 102 11140.49 -89.62 56936.43 88888.00 2018-04-12 06:53:22.912 102 11140.49 -89.00 56936.67 88888.00 2018-04-12 06:53:23.412 102 11140.44 -88.25 56936.94 88888.00 2018-04-12 06:53:23.912 102 11140.38 -87.61 56937.18 88888.00 2018-04-12 06:53:24.412 102 11140.25 -87.02 56937.40 88888.00 2018-04-12 06:53:24.912 102 11140.28 -86.52 56937.67 88888.00 2018-04-12 06:53:25.412 102 11140.45 -86.24 56937.93 88888.00 2018-04-12 06:53:25.912 102 11140.73 -86.11 56938.16 88888.00 2018-04-12 06:53:26.412 102 11141.16 -86.11 56938.33 88888.00 2018-04-12 06:53:26.912 102 11141.69 -86.18 56938.47 88888.00 2018-04-12 06:53:27.912 102 11142.66 -86.32 56939.70 88888.00 2018-04-12 06:53:28.412 102 11143.00 -86.06 56941.22 88888.00 2018-04-12 06:53:28.912 102 11143.20 -85.63 56942.93 88888.00 2018-04-12 06:53:29.412 102 11143.19 -85.06 56944.68 88888.00 2018-04-12 06:53:29.912 102 11143.22 -84.45 56946.48 88888.00 2018-04-12 06:53:30.412 102 11143.24 -83.74 56948.36 88888.00 2018-04-12 06:53:30.912 102 11143.06 -82.83 56950.40 88888.00 2018-04-12 06:53:31.412 102 11142.85 -81.78 56952.39 88888.00 2018-04-12 06:53:31.912 102 11142.61 -80.80 56954.02 88888.00 2018-04-12 06:53:32.412 102 11142.40 -79.94 56955.34 88888.00 2018-04-12 06:53:32.912 102 11142.31 -79.21 56956.32 88888.00 2018-04-12 06:53:33.412 102 11142.45 -78.75 56956.96 88888.00 2018-04-12 06:53:33.912 102 11142.62 -78.58 56957.28 88888.00 2018-04-12 06:53:34.412 102 11143.08 -78.64 56957.48 88888.00 2018-04-12 06:53:34.912 102 11143.73 -78.79 56957.54 88888.00 2018-04-12 06:53:35.412 102 11144.34 -78.98 56957.67 88888.00 2018-04-12 06:53:35.912 102 11144.93 -79.02 56957.98 88888.00 2018-04-12 06:53:36.412 102 11145.38 -78.80 56958.64 88888.00 2018-04-12 06:53:36.912 102 11145.76 -78.45 56959.49 88888.00 2018-04-12 06:53:37.412 102 11146.09 -78.09 56960.31 88888.00 2018-04-12 06:53:37.912 102 11146.54 -77.81 56960.95 88888.00 2018-04-12 06:53:38.412 102 11147.03 -77.66 56961.34 88888.00 2018-04-12 06:53:38.912 102 11147.51 -77.58 56961.55 88888.00 2018-04-12 06:53:39.412 102 11148.08 -77.47 56961.77 88888.00 2018-04-12 06:53:39.912 102 11148.73 -77.33 56961.89 88888.00 2018-04-12 06:53:40.412 102 11149.32 -77.13 56961.90 88888.00 2018-04-12 06:53:40.912 102 11150.01 -76.85 56961.96 88888.00 2018-04-12 06:53:41.412 102 11150.53 -76.44 56962.28 88888.00 2018-04-12 06:53:41.912 102 11150.71 -75.76 56963.09 88888.00 2018-04-12 06:53:42.412 102 11150.85 -74.72 56964.42 88888.00 2018-04-12 06:53:42.912 102 11150.87 -73.48 56966.12 88888.00 2018-04-12 06:53:43.412 102 11150.73 -72.20 56967.98 88888.00 2018-04-12 06:53:43.912 102 11150.71 -70.93 56969.76 88888.00 2018-04-12 06:53:44.412 102 11150.82 -69.80 56971.29 88888.00 2018-04-12 06:53:44.912 102 11151.08 -68.98 56972.32 88888.00 2018-04-12 06:53:45.412 102 11151.65 -68.51 56972.86 88888.00 2018-04-12 06:53:45.912 102 11152.46 -68.45 56973.14 88888.00 2018-04-12 06:53:46.412 102 11153.37 -68.63 56973.20 88888.00 2018-04-12 06:53:46.912 102 11154.41 -68.93 56973.14 88888.00 2018-04-12 06:53:47.412 102 11155.54 -69.31 56972.99 88888.00 2018-04-12 06:53:47.912 102 11156.55 -69.65 56972.71 88888.00 2018-04-12 06:53:48.412 102 11157.20 -69.72 56972.67 88888.00 2018-04-12 06:53:48.912 102 11157.61 -69.38 56973.07 88888.00 2018-04-12 06:53:49.412 102 11157.83 -68.79 56973.67 88888.00 2018-04-12 06:53:49.912 102 11157.74 -68.00 56974.28 88888.00 2018-04-12 06:53:50.412 102 11157.56 -67.13 56974.79 88888.00 2018-04-12 06:53:50.912 102 11157.51 -66.42 56975.06 88888.00 2018-04-12 06:53:51.412 102 11157.49 -66.00 56974.94 88888.00 2018-04-12 06:53:51.912 102 11157.68 -65.91 56974.58 88888.00 2018-04-12 06:53:52.412 102 11158.15 -66.13 56974.03 88888.00 2018-04-12 06:53:52.912 102 11158.77 -66.60 56973.53 88888.00 2018-04-12 06:53:53.412 102 11159.56 -67.21 56973.09 88888.00 2018-04-12 06:53:53.912 102 11160.59 -67.85 56972.94 88888.00 2018-04-12 06:53:54.412 102 11161.70 -68.42 56973.01 88888.00 2018-04-12 06:53:54.912 102 11162.76 -68.78 56973.27 88888.00 2018-04-12 06:53:55.412 102 11163.88 -69.04 56973.74 88888.00 2018-04-12 06:53:55.912 102 11164.91 -69.18 56974.42 88888.00 2018-04-12 06:53:56.412 102 11165.73 -69.06 56975.30 88888.00 2018-04-12 06:53:56.912 102 11166.37 -68.63 56976.24 88888.00 2018-04-12 06:53:57.412 102 11166.80 -68.07 56977.19 88888.00 2018-04-12 06:53:57.912 102 11167.01 -67.37 56978.08 88888.00 2018-04-12 06:53:58.412 102 11167.19 -66.69 56978.83 88888.00 2018-04-12 06:53:58.912 102 11167.41 -66.26 56979.29 88888.00 2018-04-12 06:53:59.412 102 11167.59 -66.12 56979.63 88888.00 2018-04-12 06:53:59.912 102 11167.72 -66.24 56979.76 88888.00 2018-04-12 06:54:00.412 102 11167.81 -66.53 56979.67 88888.00 2018-04-12 06:54:00.912 102 11167.74 -66.91 56979.56 88888.00 2018-04-12 06:54:01.412 102 11167.77 -67.22 56979.49 88888.00 2018-04-12 06:54:01.912 102 11167.82 -67.56 56979.49 88888.00 2018-04-12 06:54:02.412 102 11167.79 -67.88 56979.65 88888.00 2018-04-12 06:54:02.912 102 11167.81 -68.16 56980.00 88888.00 2018-04-12 06:54:03.412 102 11167.90 -68.36 56980.53 88888.00 2018-04-12 06:54:03.912 102 11167.82 -68.29 56981.28 88888.00 2018-04-12 06:54:04.412 102 11167.40 -67.85 56982.34 88888.00 2018-04-12 06:54:04.912 102 11166.73 -66.99 56983.65 88888.00 2018-04-12 06:54:05.412 102 11166.00 -65.87 56984.72 88888.00 2018-04-12 06:54:05.912 102 11165.25 -64.78 56985.51 88888.00 2018-04-12 06:54:06.412 102 11164.66 -63.87 56985.70 88888.00 2018-04-12 06:54:06.912 102 11164.16 -63.26 56985.35 88888.00 2018-04-12 06:54:07.412 102 11163.72 -62.92 56984.67 88888.00 2018-04-12 06:54:07.912 102 11163.43 -62.73 56983.73 88888.00 2018-04-12 06:54:08.412 102 11163.25 -62.60 56982.65 88888.00 2018-04-12 06:54:09.412 102 11162.98 -62.45 56980.61 88888.00 2018-04-12 06:54:09.912 102 11162.95 -62.26 56979.87 88888.00 2018-04-12 06:54:10.412 102 11162.72 -62.00 56979.20 88888.00 2018-04-12 06:54:10.912 102 11162.54 -61.58 56978.59 88888.00 2018-04-12 06:54:11.412 102 11162.46 -61.14 56977.88 88888.00 2018-04-12 06:54:11.912 102 11162.32 -60.69 56976.94 88888.00 2018-04-12 06:54:12.412 102 11162.27 -60.19 56975.92 88888.00 2018-04-12 06:54:12.912 102 11162.14 -59.60 56974.96 88888.00 2018-04-12 06:54:13.412 102 11161.76 -58.89 56973.99 88888.00 2018-04-12 06:54:13.912 102 11161.17 -58.00 56973.21 88888.00 2018-04-12 06:54:14.412 102 11160.36 -56.98 56972.61 88888.00 2018-04-12 06:54:14.912 102 11159.20 -55.97 56972.14 88888.00 2018-04-12 06:54:15.412 102 11157.87 -54.83 56971.74 88888.00 2018-04-12 06:54:15.912 102 11156.50 -53.69 56971.55 88888.00 2018-04-12 06:54:16.412 102 11155.14 -52.60 56971.54 88888.00 2018-04-12 06:54:16.912 102 11153.83 -51.62 56971.66 88888.00 2018-04-12 06:54:17.412 102 11152.89 -50.75 56971.90 88888.00 2018-04-12 06:54:17.912 102 11152.25 -50.19 56972.10 88888.00 2018-04-12 06:54:18.412 102 11151.77 -49.77 56972.42 88888.00 2018-04-12 06:54:18.912 102 11151.33 -49.28 56973.05 88888.00 2018-04-12 06:54:19.413 102 11150.99 -48.64 56973.93 88888.00 2018-04-12 06:54:19.913 102 11150.57 -47.92 56974.86 88888.00 2018-04-12 06:54:20.413 102 11150.21 -47.27 56975.63 88888.00 2018-04-12 06:54:20.913 102 11150.03 -46.78 56976.11 88888.00 2018-04-12 06:54:21.413 102 11149.96 -46.52 56976.27 88888.00 2018-04-12 06:54:21.913 102 11150.08 -46.48 56976.09 88888.00 2018-04-12 06:54:22.413 102 11150.39 -46.76 56975.58 88888.00 2018-04-12 06:54:22.913 102 11150.82 -47.26 56974.88 88888.00 2018-04-12 06:54:23.413 102 11151.34 -47.88 56974.15 88888.00 2018-04-12 06:54:23.913 102 11151.95 -48.53 56973.38 88888.00 2018-04-12 06:54:24.413 102 11152.48 -49.30 56972.57 88888.00 2018-04-12 06:54:24.913 102 11152.86 -50.15 56971.81 88888.00 2018-04-12 06:54:25.413 102 11153.09 -50.81 56971.21 88888.00 2018-04-12 06:54:25.913 102 11152.92 -51.25 56970.74 88888.00 2018-04-12 06:54:26.413 102 11152.32 -51.59 56970.11 88888.00 2018-04-12 06:54:26.913 102 11151.46 -51.78 56969.09 88888.00 2018-04-12 06:54:27.413 102 11150.53 -52.00 56967.73 88888.00 2018-04-12 06:54:27.913 102 11149.55 -52.36 56965.93 88888.00 2018-04-12 06:54:28.413 102 11148.69 -52.81 56963.69 88888.00 2018-04-12 06:54:28.913 102 11148.06 -53.48 56961.41 88888.00 2018-04-12 06:54:29.413 102 11147.57 -54.30 56959.27 88888.00 2018-04-12 06:54:29.913 102 11147.24 -55.19 56957.49 88888.00 2018-04-12 06:54:30.413 102 11147.13 -56.19 56956.01 88888.00 2018-04-12 06:54:30.913 102 11147.09 -57.27 56954.63 88888.00 2018-04-12 06:54:31.413 102 11147.10 -58.23 56953.46 88888.00 2018-04-12 06:54:31.913 102 11147.12 -58.90 56952.49 88888.00 2018-04-12 06:54:32.413 102 11147.13 -59.37 56951.59 88888.00 2018-04-12 06:54:32.913 102 11147.18 -59.66 56950.67 88888.00 2018-04-12 06:54:33.413 102 11147.23 -59.88 56949.79 88888.00 2018-04-12 06:54:33.913 102 11147.25 -60.07 56948.82 88888.00 2018-04-12 06:54:34.413 102 11147.10 -60.25 56947.66 88888.00 2018-04-12 06:54:34.913 102 11146.96 -60.35 56946.42 88888.00 2018-04-12 06:54:35.413 102 11146.82 -60.61 56944.98 88888.00 2018-04-12 06:54:35.913 102 11146.61 -60.98 56943.47 88888.00 2018-04-12 06:54:36.413 102 11146.42 -61.41 56942.03 88888.00 2018-04-12 06:54:36.913 102 11146.22 -61.84 56940.73 88888.00 2018-04-12 06:54:37.413 102 11145.91 -62.15 56939.50 88888.00 2018-04-12 06:54:37.913 102 11145.51 -62.20 56938.41 88888.00 2018-04-12 06:54:38.413 102 11145.03 -62.03 56937.51 88888.00 2018-04-12 06:54:38.913 102 11144.35 -61.75 56936.73 88888.00 2018-04-12 06:54:39.413 102 11143.64 -61.38 56936.18 88888.00 2018-04-12 06:54:39.913 102 11143.06 -60.97 56935.84 88888.00 2018-04-12 06:54:41.413 102 11141.92 -60.69 56935.68 88888.00 2018-04-12 06:54:41.913 102 11141.97 -61.10 56935.89 88888.00 2018-04-12 06:54:42.413 102 11142.10 -61.75 56936.13 88888.00 2018-04-12 06:54:42.913 102 11142.30 -62.59 56936.44 88888.00 2018-04-12 06:54:43.413 102 11142.47 -63.59 56936.70 88888.00 2018-04-12 06:54:43.913 102 11142.52 -64.60 56936.94 88888.00 2018-04-12 06:54:44.413 102 11142.64 -65.47 56937.31 88888.00 2018-04-12 06:54:44.913 102 11142.78 -66.18 56937.95 88888.00 2018-04-12 06:54:45.413 102 11142.61 -66.47 56938.87 88888.00 2018-04-12 06:54:45.913 102 11142.22 -66.18 56940.11 88888.00 2018-04-12 06:54:46.413 102 11141.78 -65.42 56941.62 88888.00 2018-04-12 06:54:46.913 102 11141.29 -64.36 56943.41 88888.00 2018-04-12 06:54:47.413 102 11140.78 -62.99 56945.47 88888.00 2018-04-12 06:54:47.913 102 11140.42 -61.51 56947.55 88888.00 2018-04-12 06:54:48.413 102 11140.20 -60.14 56949.43 88888.00 2018-04-12 06:54:48.913 102 11140.16 -59.14 56951.21 88888.00 2018-04-12 06:54:49.413 102 11140.34 -58.52 56953.01 88888.00 2018-04-12 06:54:49.913 102 11140.57 -58.25 56954.60 88888.00 2018-04-12 06:54:50.413 102 11140.83 -58.26 56955.77 88888.00 2018-04-12 06:54:50.913 102 11141.12 -58.50 56956.46 88888.00 2018-04-12 06:54:51.413 102 11141.33 -58.99 56956.78 88888.00 2018-04-12 06:54:51.913 102 11141.35 -59.46 56957.01 88888.00 2018-04-12 06:54:52.413 102 11141.25 -59.74 56957.10 88888.00 2018-04-12 06:54:52.913 102 11141.05 -59.80 56957.02 88888.00 2018-04-12 06:54:53.413 102 11140.65 -59.68 56956.63 88888.00 2018-04-12 06:54:53.913 102 11140.34 -59.57 56955.99 88888.00 2018-04-12 06:54:54.413 102 11140.28 -59.60 56955.09 88888.00 2018-04-12 06:54:54.913 102 11140.35 -59.89 56954.19 88888.00 2018-04-12 06:54:55.413 102 11140.65 -60.29 56953.49 88888.00 2018-04-12 06:54:55.913 102 11141.31 -60.86 56952.96 88888.00 2018-04-12 06:54:56.413 102 11142.03 -61.47 56952.69 88888.00 2018-04-12 06:54:56.913 102 11142.72 -61.92 56952.75 88888.00 2018-04-12 06:54:57.413 102 11143.44 -62.20 56952.88 88888.00 2018-04-12 06:54:57.913 102 11144.11 -62.39 56952.92 88888.00 2018-04-12 06:54:58.413 102 11144.68 -62.33 56952.81 88888.00 2018-04-12 06:54:58.913 102 11145.07 -62.08 56952.49 88888.00 2018-04-12 06:54:59.413 102 11145.42 -61.88 56951.92 88888.00 2018-04-12 06:54:59.913 102 11145.78 -61.74 56951.15 88888.00 2018-04-12 06:55:00.413 102 11146.28 -61.75 56950.21 88888.00 2018-04-12 06:55:00.913 102 11146.78 -61.97 56949.29 88888.00 2018-04-12 06:55:01.413 102 11147.25 -62.39 56948.38 88888.00 2018-04-12 06:55:01.913 102 11147.85 -62.87 56947.23 88888.00 2018-04-12 06:55:02.413 102 11148.58 -63.47 56946.05 88888.00 2018-04-12 06:55:02.913 102 11149.25 -64.17 56944.90 88888.00 2018-04-12 06:55:03.413 102 11150.01 -64.91 56943.85 88888.00 2018-04-12 06:55:03.913 102 11150.92 -65.76 56942.78 88888.00 2018-04-12 06:55:04.413 102 11151.90 -66.62 56941.73 88888.00 2018-04-12 06:55:04.913 102 11152.99 -67.58 56940.64 88888.00 2018-04-12 06:55:05.413 102 11154.13 -68.60 56939.58 88888.00 2018-04-12 06:55:05.913 102 11155.26 -69.53 56938.54 88888.00 2018-04-12 06:55:06.413 102 11156.26 -70.34 56937.53 88888.00 2018-04-12 06:55:06.913 102 11157.21 -70.93 56936.64 88888.00 2018-04-12 06:55:07.413 102 11157.96 -71.28 56935.94 88888.00 2018-04-12 06:55:07.913 102 11158.41 -71.28 56935.64 88888.00 2018-04-12 06:55:08.913 102 11159.15 -70.52 56935.70 88888.00 2018-04-12 06:55:09.413 102 11159.45 -70.02 56935.84 88888.00 2018-04-12 06:55:09.913 102 11159.84 -69.55 56936.12 88888.00 2018-04-12 06:55:10.413 102 11160.20 -69.18 56936.41 88888.00 2018-04-12 06:55:10.913 102 11160.54 -68.90 56936.69 88888.00 2018-04-12 06:55:11.413 102 11160.87 -68.69 56936.93 88888.00 2018-04-12 06:55:11.913 102 11161.34 -68.49 56937.18 88888.00 2018-04-12 06:55:12.413 102 11161.71 -68.36 56937.31 88888.00 2018-04-12 06:55:12.913 102 11162.17 -68.28 56937.35 88888.00 2018-04-12 06:55:13.413 102 11162.79 -68.25 56937.50 88888.00 2018-04-12 06:55:13.913 102 11163.36 -68.25 56937.76 88888.00 2018-04-12 06:55:14.413 102 11163.91 -68.26 56938.07 88888.00 2018-04-12 06:55:14.913 102 11164.50 -68.25 56938.47 88888.00 2018-04-12 06:55:15.413 102 11165.09 -68.24 56938.75 88888.00 2018-04-12 06:55:15.913 102 11165.57 -68.25 56938.97 88888.00 2018-04-12 06:55:16.413 102 11165.96 -68.19 56939.05 88888.00 2018-04-12 06:55:16.913 102 11166.26 -68.14 56938.92 88888.00 2018-04-12 06:55:17.413 102 11166.24 -68.05 56938.50 88888.00 2018-04-12 06:55:17.913 102 11166.28 -67.87 56937.91 88888.00 2018-04-12 06:55:18.413 102 11166.20 -67.61 56937.12 88888.00 2018-04-12 06:55:18.913 102 11166.03 -67.22 56936.34 88888.00 2018-04-12 06:55:19.413 102 11165.98 -66.61 56935.96 88888.00 2018-04-12 06:55:19.913 102 11165.96 -65.78 56936.03 88888.00 2018-04-12 06:55:20.413 102 11165.93 -64.84 56936.47 88888.00 2018-04-12 06:55:20.913 102 11165.93 -63.82 56937.13 88888.00 2018-04-12 06:55:21.413 102 11166.05 -62.85 56938.01 88888.00 2018-04-12 06:55:21.913 102 11166.17 -61.93 56939.02 88888.00 2018-04-12 06:55:22.413 102 11166.34 -61.08 56940.03 88888.00 2018-04-12 06:55:22.913 102 11166.63 -60.33 56940.87 88888.00 2018-04-12 06:55:23.413 102 11166.98 -59.82 56941.51 88888.00 2018-04-12 06:55:23.913 102 11167.41 -59.50 56941.86 88888.00 2018-04-12 06:55:24.413 102 11167.94 -59.31 56942.09 88888.00 2018-04-12 06:55:24.913 102 11168.59 -59.25 56942.34 88888.00 2018-04-12 06:55:25.413 102 11169.13 -59.28 56942.60 88888.00 2018-04-12 06:55:25.913 102 11169.67 -59.31 56942.90 88888.00 2018-04-12 06:55:26.413 102 11170.22 -59.31 56943.10 88888.00 2018-04-12 06:55:26.913 102 11170.52 -59.25 56943.23 88888.00 2018-04-12 06:55:27.413 102 11170.69 -59.09 56943.23 88888.00 2018-04-12 06:55:27.913 102 11170.73 -58.83 56943.05 88888.00 2018-04-12 06:55:28.413 102 11170.55 -58.48 56942.72 88888.00 2018-04-12 06:55:28.913 102 11170.36 -58.08 56942.29 88888.00 2018-04-12 06:55:29.413 102 11170.27 -57.60 56942.12 88888.00 2018-04-12 06:55:29.913 102 11170.15 -57.05 56942.13 88888.00 2018-04-12 06:55:30.413 102 11170.13 -56.49 56942.32 88888.00 2018-04-12 06:55:30.913 102 11170.22 -55.98 56942.52 88888.00 2018-04-12 06:55:31.413 102 11170.17 -55.51 56942.72 88888.00 2018-04-12 06:55:32.413 102 11170.11 -54.75 56942.85 88888.00 2018-04-12 06:55:32.913 102 11170.17 -54.55 56942.95 88888.00 2018-04-12 06:55:33.413 102 11170.31 -54.43 56943.12 88888.00 2018-04-12 06:55:33.913 102 11170.52 -54.31 56943.45 88888.00 2018-04-12 06:55:34.413 102 11170.74 -54.20 56943.83 88888.00 2018-04-12 06:55:34.913 102 11171.01 -54.16 56944.19 88888.00 2018-04-12 06:55:35.413 102 11171.39 -54.24 56944.45 88888.00 2018-04-12 06:55:35.913 102 11171.83 -54.44 56944.62 88888.00 2018-04-12 06:55:36.413 102 11172.13 -54.69 56944.70 88888.00 2018-04-12 06:55:36.913 102 11172.36 -54.90 56944.62 88888.00 2018-04-12 06:55:37.413 102 11172.63 -55.09 56944.28 88888.00 2018-04-12 06:55:37.913 102 11172.74 -55.31 56943.76 88888.00 2018-04-12 06:55:38.413 102 11172.96 -55.52 56943.10 88888.00 2018-04-12 06:55:38.913 102 11173.32 -55.72 56942.47 88888.00 2018-04-12 06:55:39.413 102 11173.67 -55.94 56942.02 88888.00 2018-04-12 06:55:39.913 102 11174.06 -56.15 56941.73 88888.00 2018-04-12 06:55:40.413 102 11174.55 -56.38 56941.61 88888.00 2018-04-12 06:55:40.913 102 11175.02 -56.55 56941.52 88888.00 2018-04-12 06:55:41.413 102 11175.46 -56.72 56941.56 88888.00 2018-04-12 06:55:42.413 102 11176.43 -56.96 56941.88 88888.00 2018-04-12 06:55:42.913 102 11176.80 -56.94 56942.34 88888.00 2018-04-12 06:55:43.413 102 11177.26 -56.74 56943.09 88888.00 2018-04-12 06:55:43.913 102 11177.69 -56.44 56943.99 88888.00 2018-04-12 06:55:44.413 102 11178.03 -56.01 56945.07 88888.00 2018-04-12 06:55:44.913 102 11178.29 -55.50 56946.24 88888.00 2018-04-12 06:55:45.413 102 11178.40 -54.83 56947.39 88888.00 2018-04-12 06:55:45.913 102 11178.33 -54.15 56948.49 88888.00 2018-04-12 06:55:46.413 102 11178.24 -53.41 56949.47 88888.00 2018-04-12 06:55:46.913 102 11178.26 -52.73 56950.23 88888.00 2018-04-12 06:55:47.413 102 11178.24 -52.29 56950.72 88888.00 2018-04-12 06:55:47.913 102 11178.23 -52.06 56951.02 88888.00 2018-04-12 06:55:48.413 102 11178.25 -51.99 56951.21 88888.00 2018-04-12 06:55:48.913 102 11178.35 -52.06 56951.34 88888.00 2018-04-12 06:55:49.413 102 11178.45 -52.22 56951.32 88888.00 2018-04-12 06:55:49.913 102 11178.70 -52.52 56951.21 88888.00 2018-04-12 06:55:50.413 102 11178.93 -52.93 56950.92 88888.00 2018-04-12 06:55:50.913 102 11179.10 -53.32 56950.74 88888.00 2018-04-12 06:55:51.413 102 11179.37 -53.65 56950.59 88888.00 2018-04-12 06:55:51.913 102 11179.68 -53.88 56950.68 88888.00 2018-04-12 06:55:52.413 102 11179.93 -53.97 56951.01 88888.00 2018-04-12 06:55:52.913 102 11180.16 -53.92 56951.55 88888.00 2018-04-12 06:55:53.413 102 11180.47 -53.75 56952.19 88888.00 2018-04-12 06:55:53.913 102 11180.67 -53.56 56952.84 88888.00 2018-04-12 06:55:54.413 102 11180.87 -53.38 56953.57 88888.00 2018-04-12 06:55:54.913 102 11181.16 -53.21 56954.16 88888.00 2018-04-12 06:55:55.413 102 11181.39 -53.09 56954.68 88888.00 2018-04-12 06:55:55.913 102 11181.60 -53.05 56955.08 88888.00 2018-04-12 06:55:56.413 102 11181.92 -53.05 56955.42 88888.00 2018-04-12 06:55:56.913 102 11182.14 -53.06 56955.82 88888.00 2018-04-12 06:55:57.413 102 11182.35 -53.00 56956.46 88888.00 2018-04-12 06:55:57.913 102 11182.68 -52.79 56957.14 88888.00 2018-04-12 06:55:58.413 102 11182.85 -52.64 56957.68 88888.00 2018-04-12 06:55:58.913 102 11182.88 -52.50 56958.01 88888.00 2018-04-12 06:55:59.413 102 11182.98 -52.49 56958.13 88888.00 2018-04-12 06:55:59.913 102 11183.12 -52.57 56958.07 88888.00 2018-04-12 06:56:00.413 102 11183.20 -52.77 56957.93 88888.00 2018-04-12 06:56:00.913 102 11183.30 -53.01 56957.72 88888.00 2018-04-12 06:56:01.413 102 11183.54 -53.27 56957.60 88888.00 2018-04-12 06:56:01.913 102 11183.64 -53.51 56957.39 88888.00 2018-04-12 06:56:02.413 102 11183.75 -53.87 56957.16 88888.00 2018-04-12 06:56:02.913 102 11183.89 -54.33 56956.95 88888.00 2018-04-12 06:56:03.413 102 11183.84 -54.72 56956.96 88888.00 2018-04-12 06:56:03.913 102 11183.50 -54.94 56957.22 88888.00 2018-04-12 06:56:04.413 102 11182.94 -55.03 56957.81 88888.00 2018-04-12 06:56:04.913 102 11182.27 -54.95 56958.53 88888.00 2018-04-12 06:56:05.413 102 11181.58 -54.68 56959.41 88888.00 2018-04-12 06:56:05.913 102 11180.95 -54.31 56960.28 88888.00 2018-04-12 06:56:06.413 102 11180.34 -53.85 56961.20 88888.00 2018-04-12 06:56:06.913 102 11179.68 -53.31 56962.15 88888.00 2018-04-12 06:56:07.413 102 11179.17 -52.71 56963.25 88888.00 2018-04-12 06:56:07.913 102 11178.74 -52.11 56964.36 88888.00 2018-04-12 06:56:08.413 102 11178.31 -51.54 56965.58 88888.00 2018-04-12 06:56:08.913 102 11177.97 -51.07 56966.78 88888.00 2018-04-12 06:56:09.413 102 11177.64 -50.66 56967.92 88888.00 2018-04-12 06:56:09.913 102 11177.21 -50.32 56968.91 88888.00 2018-04-12 06:56:10.413 102 11176.83 -50.02 56969.74 88888.00 2018-04-12 06:56:10.913 102 11176.50 -49.86 56970.38 88888.00 2018-04-12 06:56:11.413 102 11176.04 -49.86 56970.82 88888.00 2018-04-12 06:56:11.913 102 11175.61 -49.96 56971.06 88888.00 2018-04-12 06:56:12.413 102 11175.19 -50.19 56971.13 88888.00 2018-04-12 06:56:12.913 102 11174.76 -50.50 56971.19 88888.00 2018-04-12 06:56:13.913 102 11174.16 -51.30 56971.72 88888.00 2018-04-12 06:56:14.413 102 11173.87 -51.72 56972.29 88888.00 2018-04-12 06:56:14.913 102 11173.57 -52.06 56973.02 88888.00 2018-04-12 06:56:15.413 102 11173.26 -52.40 56973.73 88888.00 2018-04-12 06:56:15.913 102 11172.97 -52.83 56974.44 88888.00 2018-04-12 06:56:16.413 102 11172.56 -53.25 56975.06 88888.00 2018-04-12 06:56:16.913 102 11172.22 -53.59 56975.60 88888.00 2018-04-12 06:56:17.413 102 11171.91 -53.97 56976.05 88888.00 2018-04-12 06:56:17.913 102 11171.62 -54.31 56976.48 88888.00 2018-04-12 06:56:18.413 102 11171.43 -54.58 56977.01 88888.00 2018-04-12 06:56:18.913 102 11171.35 -54.87 56977.52 88888.00 2018-04-12 06:56:19.413 102 11171.28 -55.16 56977.84 88888.00 2018-04-12 06:56:19.913 102 11171.34 -55.43 56977.95 88888.00 2018-04-12 06:56:20.413 102 11171.47 -55.72 56978.02 88888.00 2018-04-12 06:56:20.913 102 11171.64 -56.01 56978.08 88888.00 2018-04-12 06:56:21.413 102 11171.98 -56.31 56978.26 88888.00 2018-04-12 06:56:21.913 102 11172.42 -56.60 56978.22 88888.00 2018-04-12 06:56:22.413 102 11172.74 -56.91 56978.45 88888.00 2018-04-12 06:56:22.913 102 11172.83 -57.01 56979.15 88888.00 2018-04-12 06:56:23.904 102 11172.25 -56.44 56981.10 88888.00 2018-04-12 06:56:24.404 102 11171.57 -55.92 56982.10 88888.00 2018-04-12 06:56:24.904 102 11170.75 -55.21 56983.03 88888.00 2018-04-12 06:56:25.404 102 11169.91 -54.50 56983.73 88888.00 2018-04-12 06:56:25.904 102 11169.00 -53.81 56984.32 88888.00 2018-04-12 06:56:26.404 102 11168.15 -53.07 56984.83 88888.00 2018-04-12 06:56:26.904 102 11167.41 -52.30 56985.28 88888.00 2018-04-12 06:56:27.404 102 11166.72 -51.58 56985.67 88888.00 2018-04-12 06:56:27.904 102 11166.22 -50.96 56985.98 88888.00 2018-04-12 06:56:28.404 102 11165.88 -50.61 56986.12 88888.00 2018-04-12 06:56:28.904 102 11165.61 -50.55 56986.29 88888.00 2018-04-12 06:56:29.404 102 11165.46 -50.68 56986.42 88888.00 2018-04-12 06:56:29.904 102 11165.45 -50.96 56986.45 88888.00 2018-04-12 06:56:30.404 102 11165.46 -51.35 56986.48 88888.00 2018-04-12 06:56:30.904 102 11165.46 -51.66 56986.68 88888.00 2018-04-12 06:56:31.904 102 11165.54 -51.62 56987.79 88888.00 2018-04-12 06:56:32.404 102 11165.54 -51.32 56988.54 88888.00 2018-04-12 06:56:32.904 102 11165.65 -50.95 56989.46 88888.00 2018-04-12 06:56:33.404 102 11165.76 -50.53 56990.56 88888.00 2018-04-12 06:56:33.904 102 11165.72 -50.05 56991.96 88888.00 2018-04-12 06:56:34.404 102 11165.73 -49.53 56993.49 88888.00 2018-04-12 06:56:34.904 102 11165.79 -49.05 56995.04 88888.00 2018-04-12 06:56:35.404 102 11165.76 -48.63 56996.50 88888.00 2018-04-12 06:56:35.904 102 11165.79 -48.35 56997.83 88888.00 2018-04-12 06:56:36.404 102 11165.89 -48.18 56999.05 88888.00 2018-04-12 06:56:36.904 102 11165.99 -48.07 57000.17 88888.00 2018-04-12 06:56:37.404 102 11166.19 -47.92 57001.26 88888.00 2018-04-12 06:56:37.904 102 11166.45 -47.81 57002.14 88888.00 2018-04-12 06:56:38.404 102 11166.56 -47.75 57002.74 88888.00 2018-04-12 06:56:38.904 102 11166.65 -47.71 57003.11 88888.00 2018-04-12 06:56:39.404 102 11166.97 -47.77 57003.29 88888.00 2018-04-12 06:56:39.904 102 11167.30 -47.97 57003.50 88888.00 2018-04-12 06:56:40.404 102 11167.58 -48.16 57003.81 88888.00 2018-04-12 06:56:40.904 102 11167.94 -48.30 57004.29 88888.00 2018-04-12 06:56:41.404 102 11168.19 -48.34 57004.99 88888.00 2018-04-12 06:56:41.904 102 11168.31 -48.26 57005.88 88888.00 2018-04-12 06:56:42.404 102 11168.45 -48.10 57006.82 88888.00 2018-04-12 06:56:42.904 102 11168.49 -48.04 57007.50 88888.00 2018-04-12 06:56:43.404 102 11168.40 -48.09 57008.07 88888.00 2018-04-12 06:56:43.904 102 11168.31 -48.22 57008.42 88888.00 2018-04-12 06:56:44.404 102 11168.22 -48.48 57008.50 88888.00 2018-04-12 06:56:44.904 102 11168.08 -48.83 57008.20 88888.00 2018-04-12 06:56:45.404 102 11168.07 -49.25 57007.61 88888.00 2018-04-12 06:56:45.904 102 11168.11 -49.64 57006.95 88888.00 2018-04-12 06:56:46.404 102 11168.12 -50.11 57006.15 88888.00 2018-04-12 06:56:46.904 102 11168.18 -50.59 57005.25 88888.00 2018-04-12 06:56:47.404 102 11168.30 -51.14 57004.34 88888.00 2018-04-12 06:56:47.904 102 11168.35 -51.76 57003.37 88888.00 2018-04-12 06:56:48.404 102 11168.42 -52.50 57002.17 88888.00 2018-04-12 06:56:48.904 102 11168.65 -53.38 57000.76 88888.00 2018-04-12 06:56:49.404 102 11168.87 -54.26 56999.35 88888.00 2018-04-12 06:56:49.904 102 11169.15 -55.11 56998.03 88888.00 2018-04-12 06:56:50.404 102 11169.47 -55.89 56997.02 88888.00 2018-04-12 06:56:50.904 102 11169.75 -56.45 56996.53 88888.00 2018-04-12 06:56:51.404 102 11169.84 -56.69 56996.57 88888.00 2018-04-12 06:56:51.904 102 11169.99 -56.64 56996.96 88888.00 2018-04-12 06:56:52.404 102 11170.09 -56.32 56997.67 88888.00 2018-04-12 06:56:52.904 102 11170.04 -55.74 56998.70 88888.00 2018-04-12 06:56:53.404 102 11170.02 -54.92 56999.95 88888.00 2018-04-12 06:56:53.904 102 11170.02 -53.86 57001.46 88888.00 2018-04-12 06:56:54.404 102 11169.65 -52.47 57003.23 88888.00 2018-04-12 06:56:54.904 102 11169.13 -50.77 57005.08 88888.00 2018-04-12 06:56:55.404 102 11168.39 -48.90 57006.73 88888.00 2018-04-12 06:56:55.904 102 11167.45 -47.03 57007.95 88888.00 2018-04-12 06:56:56.404 102 11166.27 -45.22 57008.62 88888.00 2018-04-12 06:56:56.904 102 11165.06 -43.47 57008.62 88888.00 2018-04-12 06:56:57.404 102 11163.78 -41.82 57008.04 88888.00 2018-04-12 06:56:57.904 102 11162.35 -40.20 57007.01 88888.00 2018-04-12 06:56:58.404 102 11160.98 -38.68 57005.79 88888.00 2018-04-12 06:56:58.904 102 11159.77 -37.29 57004.60 88888.00 2018-04-12 06:56:59.404 102 11158.76 -36.00 57003.75 88888.00 2018-04-12 06:56:59.904 102 11158.01 -34.85 57003.41 88888.00 2018-04-12 06:57:00.404 102 11157.46 -33.99 57003.51 88888.00 2018-04-12 06:57:00.904 102 11156.99 -33.43 57004.01 88888.00 2018-04-12 06:57:01.404 102 11156.67 -33.05 57004.79 88888.00 2018-04-12 06:57:01.904 102 11156.51 -32.86 57005.56 88888.00 2018-04-12 06:57:02.404 102 11156.47 -32.79 57006.39 88888.00 2018-04-12 06:57:02.904 102 11156.50 -32.81 57006.99 88888.00 2018-04-12 06:57:03.404 102 11156.65 -32.87 57007.35 88888.00 2018-04-12 06:57:03.904 102 11156.69 -32.98 57007.46 88888.00 2018-04-12 06:57:04.404 102 11156.67 -33.08 57007.24 88888.00 2018-04-12 06:57:05.404 102 11156.13 -32.58 57006.35 88888.00 2018-04-12 06:57:05.904 102 11155.38 -31.70 57005.86 88888.00 2018-04-12 06:57:06.404 102 11154.42 -30.39 57005.26 88888.00 2018-04-12 06:57:06.904 102 11153.29 -28.75 57004.45 88888.00 2018-04-12 06:57:07.404 102 11152.10 -26.85 57003.57 88888.00 2018-04-12 06:57:07.904 102 11151.02 -24.85 57002.59 88888.00 2018-04-12 06:57:08.404 102 11150.11 -23.04 57001.57 88888.00 2018-04-12 06:57:08.904 102 11149.24 -21.37 57000.55 88888.00 2018-04-12 06:57:09.404 102 11148.64 -19.99 56999.60 88888.00 2018-04-12 06:57:09.904 102 11148.34 -19.02 56998.69 88888.00 2018-04-12 06:57:10.404 102 11148.14 -18.52 56997.74 88888.00 2018-04-12 06:57:10.904 102 11148.14 -18.65 56996.62 88888.00 2018-04-12 06:57:11.404 102 11148.26 -19.41 56995.22 88888.00 2018-04-12 06:57:11.904 102 11148.27 -20.79 56993.43 88888.00 2018-04-12 06:57:12.404 102 11148.14 -22.58 56991.00 88888.00 2018-04-12 06:57:12.904 102 11147.94 -24.63 56988.10 88888.00 2018-04-12 06:57:13.404 102 11147.61 -26.88 56984.93 88888.00 2018-04-12 06:57:13.904 102 11147.18 -29.12 56981.73 88888.00 2018-04-12 06:57:14.404 102 11146.81 -31.36 56978.59 88888.00 2018-04-12 06:57:14.904 102 11146.48 -33.55 56975.51 88888.00 2018-04-12 06:57:15.404 102 11146.12 -35.51 56972.57 88888.00 2018-04-12 06:57:15.904 102 11145.94 -37.26 56969.85 88888.00 2018-04-12 06:57:16.404 102 11145.87 -38.90 56967.29 88888.00 2018-04-12 06:57:16.904 102 11145.73 -40.42 56964.88 88888.00 2018-04-12 06:57:17.404 102 11145.71 -41.83 56962.74 88888.00 2018-04-12 06:57:17.904 102 11145.86 -43.12 56960.82 88888.00 2018-04-12 06:57:18.404 102 11145.95 -44.26 56959.13 88888.00 2018-04-12 06:57:18.904 102 11146.08 -45.21 56957.81 88888.00 2018-04-12 06:57:19.404 102 11146.26 -45.84 56956.95 88888.00 2018-04-12 06:57:19.904 102 11146.13 -46.12 56956.59 88888.00 2018-04-12 06:57:20.404 102 11145.77 -45.92 56956.53 88888.00 2018-04-12 06:57:20.904 102 11145.33 -45.47 56956.52 88888.00 2018-04-12 06:57:21.404 102 11144.73 -44.94 56956.39 88888.00 2018-04-12 06:57:21.904 102 11144.17 -44.28 56956.08 88888.00 2018-04-12 06:57:22.404 102 11143.73 -43.70 56955.64 88888.00 2018-04-12 06:57:22.904 102 11143.44 -43.26 56955.09 88888.00 2018-04-12 06:57:23.404 102 11143.30 -43.04 56954.32 88888.00 2018-04-12 06:57:23.904 102 11143.41 -43.18 56953.35 88888.00 2018-04-12 06:57:24.404 102 11143.68 -43.73 56951.92 88888.00 2018-04-12 06:57:24.904 102 11144.00 -44.64 56950.09 88888.00 2018-04-12 06:57:25.404 102 11144.42 -45.73 56948.04 88888.00 2018-04-12 06:57:25.904 102 11144.86 -46.98 56945.71 88888.00 2018-04-12 06:57:26.404 102 11145.25 -48.30 56943.32 88888.00 2018-04-12 06:57:26.904 102 11145.70 -49.59 56940.86 88888.00 2018-04-12 06:57:27.404 102 11146.33 -50.86 56938.41 88888.00 2018-04-12 06:57:27.904 102 11146.99 -52.16 56936.03 88888.00 2018-04-12 06:57:28.404 102 11147.80 -53.48 56933.72 88888.00 2018-04-12 06:57:28.904 102 11148.73 -54.79 56931.44 88888.00 2018-04-12 06:57:29.404 102 11149.73 -56.13 56929.25 88888.00 2018-04-12 06:57:29.904 102 11150.77 -57.44 56927.19 88888.00 2018-04-12 06:57:30.404 102 11151.85 -58.63 56925.30 88888.00 2018-04-12 06:57:30.904 102 11152.86 -59.62 56923.61 88888.00 2018-04-12 06:57:31.404 102 11153.64 -60.35 56922.18 88888.00 2018-04-12 06:57:31.904 102 11154.21 -60.68 56920.97 88888.00 2018-04-12 06:57:32.404 102 11154.48 -60.61 56919.92 88888.00 2018-04-12 06:57:32.904 102 11154.42 -60.14 56919.09 88888.00 2018-04-12 06:57:33.404 102 11154.19 -59.36 56918.37 88888.00 2018-04-12 06:57:33.904 102 11153.76 -58.36 56917.79 88888.00 2018-04-12 06:57:34.404 102 11153.06 -57.19 56917.38 88888.00 2018-04-12 06:57:34.904 102 11152.32 -55.86 56917.22 88888.00 2018-04-12 06:57:35.404 102 11151.79 -54.61 56917.34 88888.00 2018-04-12 06:57:35.904 102 11151.43 -53.45 56917.79 88888.00 2018-04-12 06:57:36.404 102 11151.32 -52.32 56918.60 88888.00 2018-04-12 06:57:36.904 102 11151.43 -51.32 56919.73 88888.00 2018-04-12 06:57:37.404 102 11151.67 -50.49 56921.11 88888.00 2018-04-12 06:57:37.904 102 11152.17 -49.82 56922.56 88888.00 2018-04-12 06:57:38.404 102 11152.92 -49.36 56923.97 88888.00 2018-04-12 06:57:38.904 102 11153.77 -49.23 56925.07 88888.00 2018-04-12 06:57:39.404 102 11154.80 -49.32 56925.71 88888.00 2018-04-12 06:57:39.904 102 11156.00 -49.60 56926.05 88888.00 2018-04-12 06:57:40.404 102 11157.19 -50.01 56926.30 88888.00 2018-04-12 06:57:40.904 102 11158.41 -50.54 56926.36 88888.00 2018-04-12 06:57:41.404 102 11159.71 -51.16 56926.22 88888.00 2018-04-12 06:57:41.904 102 11160.96 -51.89 56926.01 88888.00 2018-04-12 06:57:42.404 102 11162.11 -52.67 56925.73 88888.00 2018-04-12 06:57:42.904 102 11163.31 -53.43 56925.40 88888.00 2018-04-12 06:57:43.404 102 11164.56 -54.22 56925.07 88888.00 2018-04-12 06:57:43.904 102 11165.65 -55.05 56924.72 88888.00 2018-04-12 06:57:44.404 102 11166.75 -55.86 56924.50 88888.00 2018-04-12 06:57:44.904 102 11167.93 -56.62 56924.21 88888.00 2018-04-12 06:57:45.404 102 11169.02 -57.37 56923.97 88888.00 2018-04-12 06:57:45.904 102 11170.08 -58.04 56923.71 88888.00 2018-04-12 06:57:46.904 102 11172.34 -59.11 56923.23 88888.00 2018-04-12 06:57:47.404 102 11173.43 -59.50 56923.10 88888.00 2018-04-12 06:57:47.904 102 11174.50 -59.77 56923.13 88888.00 2018-04-12 06:57:48.404 102 11175.57 -59.98 56923.22 88888.00 2018-04-12 06:57:48.904 102 11176.52 -60.18 56923.44 88888.00 2018-04-12 06:57:49.404 102 11177.56 -60.32 56923.67 88888.00 2018-04-12 06:57:49.904 102 11178.63 -60.43 56923.84 88888.00 2018-04-12 06:57:50.404 102 11179.62 -60.60 56924.04 88888.00 2018-04-12 06:57:50.904 102 11180.67 -60.73 56924.21 88888.00 2018-04-12 06:57:51.404 102 11181.60 -60.84 56924.51 88888.00 2018-04-12 06:57:51.904 102 11182.49 -60.82 56924.99 88888.00 2018-04-12 06:57:52.404 102 11183.38 -60.70 56925.71 88888.00 2018-04-12 06:57:52.904 102 11184.31 -60.41 56926.56 88888.00 2018-04-12 06:57:53.404 102 11185.19 -60.01 56927.56 88888.00 2018-04-12 06:57:53.904 102 11186.10 -59.47 56928.73 88888.00 2018-04-12 06:57:54.404 102 11187.02 -58.78 56930.16 88888.00 2018-04-12 06:57:54.904 102 11187.84 -58.03 56931.61 88888.00 2018-04-12 06:57:55.404 102 11188.60 -57.17 56933.04 88888.00 2018-04-12 06:57:55.904 102 11189.42 -56.25 56934.44 88888.00 2018-04-12 06:57:56.404 102 11190.21 -55.37 56935.68 88888.00 2018-04-12 06:57:56.904 102 11190.87 -54.56 56936.77 88888.00 2018-04-12 06:57:57.404 102 11191.56 -53.85 56937.59 88888.00 2018-04-12 06:57:57.904 102 11192.27 -53.24 56938.11 88888.00 2018-04-12 06:57:58.404 102 11192.90 -52.75 56938.42 88888.00 2018-04-12 06:57:58.904 102 11193.62 -52.27 56938.56 88888.00 2018-04-12 06:57:59.404 102 11194.30 -51.88 56938.59 88888.00 2018-04-12 06:57:59.904 102 11194.86 -51.47 56938.54 88888.00 2018-04-12 06:58:00.404 102 11195.28 -51.07 56938.27 88888.00 2018-04-12 06:58:00.904 102 11195.53 -50.56 56938.01 88888.00 2018-04-12 06:58:01.404 102 11195.63 -50.00 56937.79 88888.00 2018-04-12 06:58:01.904 102 11195.55 -49.25 56937.69 88888.00 2018-04-12 06:58:02.404 102 11195.34 -48.41 56937.77 88888.00 2018-04-12 06:58:02.904 102 11195.10 -47.46 56938.21 88888.00 2018-04-12 06:58:03.404 102 11194.82 -46.45 56938.92 88888.00 2018-04-12 06:58:03.904 102 11194.62 -45.39 56939.81 88888.00 2018-04-12 06:58:04.404 102 11194.50 -44.38 56940.81 88888.00 2018-04-12 06:58:04.904 102 11194.43 -43.49 56941.81 88888.00 2018-04-12 06:58:05.404 102 11194.46 -42.68 56942.74 88888.00 2018-04-12 06:58:05.904 102 11194.59 -42.02 56943.51 88888.00 2018-04-12 06:58:06.404 102 11194.84 -41.58 56944.27 88888.00 2018-04-12 06:58:06.904 102 11195.31 -41.32 56945.11 88888.00 2018-04-12 06:58:07.404 102 11195.92 -41.08 56946.27 88888.00 2018-04-12 06:58:07.904 102 11196.37 -40.77 56947.72 88888.00 2018-04-12 06:58:08.404 102 11196.88 -40.28 56949.47 88888.00 2018-04-12 06:58:08.904 102 11197.38 -39.66 56951.34 88888.00 2018-04-12 06:58:09.404 102 11197.77 -39.02 56953.27 88888.00 2018-04-12 06:58:09.904 102 11198.17 -38.19 56955.23 88888.00 2018-04-12 06:58:10.404 102 11198.68 -37.23 56957.08 88888.00 2018-04-12 06:58:10.904 102 11199.20 -36.27 56958.85 88888.00 2018-04-12 06:58:11.404 102 11199.65 -35.23 56960.51 88888.00 2018-04-12 06:58:11.904 102 11200.11 -34.17 56962.14 88888.00 2018-04-12 06:58:12.404 102 11200.49 -33.08 56963.81 88888.00 2018-04-12 06:58:12.904 102 11200.77 -31.83 56965.58 88888.00 2018-04-12 06:58:13.404 102 11200.92 -30.30 56967.64 88888.00 2018-04-12 06:58:13.904 102 11201.03 -28.70 56969.87 88888.00 2018-04-12 06:58:14.404 102 11200.85 -27.08 56972.11 88888.00 2018-04-12 06:58:14.904 102 11200.71 -25.55 56974.28 88888.00 2018-04-12 06:58:15.404 102 11200.60 -24.13 56976.26 88888.00 2018-04-12 06:58:15.904 102 11200.41 -22.83 56977.91 88888.00 2018-04-12 06:58:16.404 102 11200.29 -21.74 56979.34 88888.00 2018-04-12 06:58:16.905 102 11200.32 -20.82 56980.57 88888.00 2018-04-12 06:58:17.405 102 11200.31 -20.15 56981.66 88888.00 2018-04-12 06:58:18.405 102 11200.56 -19.30 56983.41 88888.00 2018-04-12 06:58:18.905 102 11200.69 -19.03 56984.23 88888.00 2018-04-12 06:58:19.405 102 11200.91 -18.80 56985.02 88888.00 2018-04-12 06:58:19.905 102 11201.20 -18.63 56985.77 88888.00 2018-04-12 06:58:20.405 102 11201.52 -18.62 56986.44 88888.00 2018-04-12 06:58:20.905 102 11201.86 -18.58 56986.99 88888.00 2018-04-12 06:58:21.405 102 11202.26 -18.58 56987.59 88888.00 2018-04-12 06:58:21.905 102 11202.64 -18.56 56988.29 88888.00 2018-04-12 06:58:22.405 102 11202.98 -18.45 56989.10 88888.00 2018-04-12 06:58:22.905 102 11203.35 -18.15 56990.11 88888.00 2018-04-12 06:58:23.405 102 11203.74 -17.70 56991.24 88888.00 2018-04-12 06:58:23.905 102 11203.89 -17.20 56992.32 88888.00 2018-04-12 06:58:24.405 102 11203.96 -16.65 56993.34 88888.00 2018-04-12 06:58:24.905 102 11204.04 -16.05 56994.24 88888.00 2018-04-12 06:58:25.405 102 11203.96 -15.47 56994.96 88888.00 2018-04-12 06:58:25.905 102 11203.87 -14.88 56995.60 88888.00 2018-04-12 06:58:26.405 102 11203.83 -14.22 56996.19 88888.00 2018-04-12 06:58:26.905 102 11203.67 -13.62 56996.75 88888.00 2018-04-12 06:58:27.405 102 11203.48 -13.02 56997.32 88888.00 2018-04-12 06:58:27.905 102 11203.41 -12.43 56997.93 88888.00 2018-04-12 06:58:28.405 102 11203.23 -11.76 56998.62 88888.00 2018-04-12 06:58:28.905 102 11203.03 -10.98 56999.39 88888.00 2018-04-12 06:58:29.405 102 11202.87 -10.14 57000.18 88888.00 2018-04-12 06:58:29.905 102 11202.73 -9.19 57001.31 88888.00 2018-04-12 06:58:30.405 102 11202.52 -8.11 57002.66 88888.00 2018-04-12 06:58:30.905 102 11202.36 -7.06 57004.09 88888.00 2018-04-12 06:58:31.405 102 11202.27 -6.20 57005.44 88888.00 2018-04-12 06:58:31.905 102 11202.23 -5.66 57006.60 88888.00 2018-04-12 06:58:32.405 102 11202.35 -5.44 57007.54 88888.00 2018-04-12 06:58:32.905 102 11202.56 -5.55 57008.44 88888.00 2018-04-12 06:58:33.405 102 11202.54 -5.83 57009.49 88888.00 2018-04-12 06:58:33.905 102 11202.23 -6.03 57010.74 88888.00 2018-04-12 06:58:34.405 102 11201.75 -6.13 57012.12 88888.00 2018-04-12 06:58:34.905 102 11201.08 -6.11 57013.64 88888.00 2018-04-12 06:58:35.405 102 11200.28 -5.89 57015.31 88888.00 2018-04-12 06:58:35.905 102 11199.41 -5.30 57017.16 88888.00 2018-04-12 06:58:36.405 102 11198.24 -4.41 57019.02 88888.00 2018-04-12 06:58:36.905 102 11196.86 -3.31 57020.76 88888.00 2018-04-12 06:58:37.405 102 11195.50 -1.91 57022.31 88888.00 2018-04-12 06:58:37.905 102 11194.02 -0.55 57023.60 88888.00 2018-04-12 06:58:38.405 102 11192.42 0.69 57024.63 88888.00 2018-04-12 06:58:38.905 102 11190.93 1.59 57025.43 88888.00 2018-04-12 06:58:39.405 102 11189.57 2.40 57025.96 88888.00 2018-04-12 06:58:39.905 102 11188.24 3.06 57026.21 88888.00 2018-04-12 06:58:40.405 102 11187.09 3.54 57026.20 88888.00 2018-04-12 06:58:40.905 102 11186.05 4.00 57026.23 88888.00 2018-04-12 06:58:41.405 102 11184.93 4.63 57026.55 88888.00 2018-04-12 06:58:41.905 102 11183.71 5.58 57026.86 88888.00 2018-04-12 06:58:42.405 102 11182.43 6.71 57026.86 88888.00 2018-04-12 06:58:42.905 102 11181.07 8.01 57026.56 88888.00 2018-04-12 06:58:43.405 102 11179.62 9.50 57025.88 88888.00 2018-04-12 06:58:43.905 102 11178.18 10.94 57024.73 88888.00 2018-04-12 06:58:44.405 102 11176.85 12.12 57023.20 88888.00 2018-04-12 06:58:44.905 102 11175.58 13.02 57021.41 88888.00 2018-04-12 06:58:45.405 102 11174.41 13.65 57019.47 88888.00 2018-04-12 06:58:45.905 102 11173.18 13.88 57017.24 88888.00 2018-04-12 06:58:46.405 102 11171.86 13.74 57014.86 88888.00 2018-04-12 06:58:46.905 102 11170.50 13.38 57012.34 88888.00 2018-04-12 06:58:47.405 102 11169.27 12.84 57009.67 88888.00 2018-04-12 06:58:47.905 102 11167.96 12.15 57006.92 88888.00 2018-04-12 06:58:48.405 102 11166.91 11.36 57004.20 88888.00 2018-04-12 06:58:48.905 102 11166.05 10.48 57001.44 88888.00 2018-04-12 06:58:49.905 102 11165.02 8.15 56995.94 88888.00 2018-04-12 06:58:50.405 102 11164.80 6.93 56993.61 88888.00 2018-04-12 06:58:50.905 102 11164.51 5.79 56991.33 88888.00 2018-04-12 06:58:51.405 102 11164.12 4.62 56988.97 88888.00 2018-04-12 06:58:51.905 102 11163.67 3.58 56986.67 88888.00 2018-04-12 06:58:52.405 102 11163.00 2.72 56984.36 88888.00 2018-04-12 06:58:52.905 102 11162.11 1.91 56982.01 88888.00 2018-04-12 06:58:53.405 102 11161.22 1.50 56979.68 88888.00 2018-04-12 06:58:53.905 102 11160.23 1.03 56977.46 88888.00 2018-04-12 06:58:54.405 102 11159.12 0.77 56975.44 88888.00 2018-04-12 06:58:54.905 102 11158.00 1.21 56973.71 88888.00 2018-04-12 06:58:55.405 102 11156.93 1.48 56972.16 88888.00 2018-04-12 06:58:55.905 102 11155.92 1.74 56970.75 88888.00 2018-04-12 06:58:56.405 102 11155.05 2.38 56969.35 88888.00 2018-04-12 06:58:56.905 102 11154.38 2.88 56967.76 88888.00 2018-04-12 06:58:57.405 102 11153.76 3.28 56966.06 88888.00 2018-04-12 06:58:57.905 102 11153.15 3.75 56964.29 88888.00 2018-04-12 06:58:58.405 102 11152.57 4.22 56962.48 88888.00 2018-04-12 06:58:58.905 102 11151.90 4.55 56960.58 88888.00 2018-04-12 06:58:59.905 102 11150.61 5.36 56957.04 88888.00 2018-04-12 06:59:00.405 102 11150.05 5.76 56955.54 88888.00 2018-04-12 06:59:00.905 102 11149.53 6.10 56954.14 88888.00 2018-04-12 06:59:01.405 102 11149.22 6.32 56952.87 88888.00 2018-04-12 06:59:01.905 102 11149.11 6.40 56951.64 88888.00 2018-04-12 06:59:02.405 102 11149.19 6.26 56950.25 88888.00 2018-04-12 06:59:02.905 102 11149.58 5.80 56948.48 88888.00 2018-04-12 06:59:03.405 102 11150.22 5.01 56946.30 88888.00 2018-04-12 06:59:03.905 102 11151.02 3.94 56943.92 88888.00 2018-04-12 06:59:04.405 102 11151.85 2.79 56941.37 88888.00 2018-04-12 06:59:04.905 102 11152.80 1.98 56938.80 88888.00 2018-04-12 06:59:05.405 102 11153.70 1.14 56936.31 88888.00 2018-04-12 06:59:05.905 102 11154.39 0.34 56934.07 88888.00 2018-04-12 06:59:06.405 102 11155.16 -0.11 56932.23 88888.00 2018-04-12 06:59:06.905 102 11155.64 -0.26 56930.76 88888.00 2018-04-12 06:59:07.405 102 11155.75 -0.42 56929.68 88888.00 2018-04-12 06:59:07.905 102 11155.67 -0.64 56928.83 88888.00 2018-04-12 06:59:08.405 102 11155.39 -1.00 56928.03 88888.00 2018-04-12 06:59:08.905 102 11154.87 -1.91 56926.93 88888.00 2018-04-12 06:59:09.405 102 11154.39 -2.67 56925.66 88888.00 2018-04-12 06:59:09.905 102 11154.05 -3.45 56924.19 88888.00 2018-04-12 06:59:10.405 102 11153.83 -4.19 56922.54 88888.00 2018-04-12 06:59:10.905 102 11153.87 -4.95 56920.71 88888.00 2018-04-12 06:59:11.405 102 11154.29 -5.77 56918.63 88888.00 2018-04-12 06:59:11.905 102 11154.90 -6.67 56916.35 88888.00 2018-04-12 06:59:12.405 102 11155.61 -7.74 56914.28 88888.00 2018-04-12 06:59:12.905 102 11156.49 -8.96 56912.40 88888.00 2018-04-12 06:59:13.405 102 11157.40 -10.36 56910.73 88888.00 2018-04-12 06:59:13.905 102 11158.24 -11.88 56909.34 88888.00 2018-04-12 06:59:14.405 102 11159.10 -13.28 56908.43 88888.00 2018-04-12 06:59:14.905 102 11159.97 -14.62 56907.85 88888.00 2018-04-12 06:59:15.405 102 11160.78 -15.90 56907.23 88888.00 2018-04-12 06:59:15.905 102 11161.51 -17.12 56906.60 88888.00 2018-04-12 06:59:16.405 102 11162.16 -18.12 56905.80 88888.00 2018-04-12 06:59:16.905 102 11162.66 -18.92 56904.60 88888.00 2018-04-12 06:59:17.405 102 11163.30 -19.79 56902.91 88888.00 2018-04-12 06:59:17.905 102 11164.15 -20.83 56900.94 88888.00 2018-04-12 06:59:18.405 102 11164.92 -21.98 56898.89 88888.00 2018-04-12 06:59:18.905 102 11165.67 -23.26 56896.98 88888.00 2018-04-12 06:59:19.405 102 11166.51 -24.65 56895.35 88888.00 2018-04-12 06:59:19.905 102 11167.30 -26.07 56894.01 88888.00 2018-04-12 06:59:20.405 102 11167.98 -27.46 56892.60 88888.00 2018-04-12 06:59:21.405 102 11169.42 -30.38 56889.31 88888.00 2018-04-12 06:59:21.905 102 11170.10 -31.90 56887.43 88888.00 2018-04-12 06:59:22.405 102 11170.96 -33.47 56885.40 88888.00 2018-04-12 06:59:22.905 102 11171.85 -34.92 56883.36 88888.00 2018-04-12 06:59:23.405 102 11172.76 -36.42 56881.48 88888.00 2018-04-12 06:59:23.905 102 11173.78 -37.77 56879.61 88888.00 2018-04-12 06:59:24.405 102 11174.88 -38.97 56877.89 88888.00 2018-04-12 06:59:24.905 102 11175.82 -39.93 56876.53 88888.00 2018-04-12 06:59:25.405 102 11176.89 -40.56 56875.60 88888.00 2018-04-12 06:59:25.905 102 11178.04 -40.95 56875.24 88888.00 2018-04-12 06:59:26.405 102 11179.15 -41.20 56875.18 88888.00 2018-04-12 06:59:26.905 102 11180.30 -41.17 56875.17 88888.00 2018-04-12 06:59:27.405 102 11181.58 -41.13 56875.19 88888.00 2018-04-12 06:59:27.905 102 11182.85 -41.16 56875.04 88888.00 2018-04-12 06:59:28.405 102 11184.12 -41.24 56875.06 88888.00 2018-04-12 06:59:28.905 102 11185.56 -41.40 56875.14 88888.00 2018-04-12 06:59:29.405 102 11187.07 -41.62 56875.17 88888.00 2018-04-12 06:59:29.905 102 11188.52 -41.93 56875.14 88888.00 2018-04-12 06:59:30.405 102 11190.03 -42.20 56875.07 88888.00 2018-04-12 06:59:30.905 102 11191.61 -42.54 56874.95 88888.00 2018-04-12 06:59:31.405 102 11193.10 -42.88 56874.72 88888.00 2018-04-12 06:59:31.905 102 11194.52 -43.11 56874.37 88888.00 2018-04-12 06:59:32.405 102 11195.87 -43.20 56873.96 88888.00 2018-04-12 06:59:32.905 102 11196.94 -43.11 56873.45 88888.00 2018-04-12 06:59:33.405 102 11197.84 -42.68 56872.78 88888.00 2018-04-12 06:59:33.905 102 11198.62 -42.05 56872.01 88888.00 2018-04-12 06:59:34.405 102 11199.38 -41.30 56871.09 88888.00 2018-04-12 06:59:34.905 102 11200.13 -40.47 56870.12 88888.00 2018-04-12 06:59:35.405 102 11201.06 -39.77 56869.17 88888.00 2018-04-12 06:59:35.905 102 11201.95 -39.26 56868.32 88888.00 2018-04-12 06:59:36.405 102 11202.75 -38.92 56867.60 88888.00 2018-04-12 06:59:36.905 102 11203.58 -38.76 56867.09 88888.00 2018-04-12 06:59:37.405 102 11204.41 -38.71 56866.72 88888.00 2018-04-12 06:59:37.905 102 11205.06 -38.71 56866.60 88888.00 2018-04-12 06:59:38.405 102 11205.57 -38.62 56866.78 88888.00 2018-04-12 06:59:38.905 102 11205.91 -38.45 56867.10 88888.00 2018-04-12 06:59:39.405 102 11206.04 -38.19 56867.51 88888.00 2018-04-12 06:59:39.905 102 11206.15 -37.88 56867.92 88888.00 2018-04-12 06:59:40.405 102 11206.24 -37.62 56868.14 88888.00 2018-04-12 06:59:40.905 102 11206.39 -37.35 56868.34 88888.00 2018-04-12 06:59:41.405 102 11206.67 -37.00 56868.52 88888.00 2018-04-12 06:59:41.905 102 11206.97 -36.52 56868.61 88888.00 2018-04-12 06:59:42.405 102 11207.29 -35.93 56868.53 88888.00 2018-04-12 06:59:42.905 102 11207.56 -35.25 56868.43 88888.00 2018-04-12 06:59:43.405 102 11207.93 -34.38 56868.56 88888.00 2018-04-12 06:59:43.905 102 11208.33 -33.35 56868.99 88888.00 2018-04-12 06:59:44.405 102 11208.74 -32.19 56869.82 88888.00 2018-04-12 06:59:44.905 102 11209.29 -30.90 56870.96 88888.00 2018-04-12 06:59:45.405 102 11209.88 -29.68 56872.25 88888.00 2018-04-12 06:59:45.905 102 11210.34 -28.56 56873.57 88888.00 2018-04-12 06:59:46.405 102 11210.79 -27.61 56874.77 88888.00 2018-04-12 06:59:46.905 102 11211.27 -26.80 56875.75 88888.00 2018-04-12 06:59:47.405 102 11211.67 -26.11 56876.50 88888.00 2018-04-12 06:59:47.905 102 11212.14 -25.46 56877.34 88888.00 2018-04-12 06:59:48.405 102 11212.69 -24.88 56878.27 88888.00 2018-04-12 06:59:48.905 102 11213.26 -24.35 56879.25 88888.00 2018-04-12 06:59:49.405 102 11213.91 -23.85 56880.15 88888.00 2018-04-12 06:59:49.905 102 11214.61 -23.38 56880.95 88888.00 2018-04-12 06:59:50.405 102 11215.26 -23.00 56881.55 88888.00 2018-04-12 06:59:50.905 102 11215.83 -22.64 56882.00 88888.00 2018-04-12 06:59:51.405 102 11216.47 -22.20 56882.43 88888.00 2018-04-12 06:59:51.905 102 11217.14 -21.64 56882.90 88888.00 2018-04-12 06:59:52.905 102 11218.24 -20.30 56884.01 88888.00 2018-04-12 06:59:53.405 102 11218.90 -19.64 56884.59 88888.00 2018-04-12 06:59:53.905 102 11219.45 -19.07 56885.09 88888.00 2018-04-12 06:59:54.405 102 11220.06 -18.44 56885.54 88888.00 2018-04-12 06:59:54.905 102 11220.81 -17.84 56885.94 88888.00 2018-04-12 06:59:55.405 102 11221.54 -17.46 56886.36 88888.00 2018-04-12 06:59:55.905 102 11222.25 -17.15 56886.90 88888.00 2018-04-12 06:59:56.405 102 11223.07 -16.93 56887.71 88888.00 2018-04-12 06:59:56.905 102 11223.81 -16.75 56888.63 88888.00 2018-04-12 06:59:57.405 102 11224.38 -16.60 56889.64 88888.00 2018-04-12 06:59:57.905 102 11224.96 -16.47 56890.60 88888.00 2018-04-12 06:59:58.405 102 11225.51 -16.44 56891.26 88888.00 2018-04-12 06:59:58.905 102 11225.85 -16.51 56891.71 88888.00 2018-04-12 06:59:59.405 102 11226.21 -16.62 56892.00 88888.00 2018-04-12 06:59:59.905 102 11226.49 -16.83 56892.02 88888.00 2018-04-12 07:00:00.405 102 11226.62 -17.15 56891.73 88888.00 2018-04-12 07:00:00.905 102 11226.82 -17.53 56891.23 88888.00 2018-04-12 07:00:01.405 102 11227.15 -17.94 56890.49 88888.00 2018-04-12 07:00:01.905 102 11227.42 -18.41 56889.79 88888.00 2018-04-12 07:00:02.905 102 11228.22 -18.98 56889.47 88888.00 2018-04-12 07:00:03.405 102 11228.62 -18.94 56889.78 88888.00 2018-04-12 07:00:03.905 102 11228.92 -18.71 56890.16 88888.00 2018-04-12 07:00:04.405 102 11229.17 -18.21 56890.72 88888.00 2018-04-12 07:00:04.905 102 11229.38 -17.57 56891.25 88888.00 2018-04-12 07:00:05.405 102 11229.46 -16.80 56891.70 88888.00 2018-04-12 07:00:05.905 102 11229.61 -15.90 56892.12 88888.00 2018-04-12 07:00:06.405 102 11229.75 -14.98 56892.47 88888.00 2018-04-12 07:00:06.905 102 11229.82 -14.02 56892.90 88888.00 2018-04-12 07:00:07.405 102 11229.92 -13.04 56893.24 88888.00 2018-04-12 07:00:07.905 102 11230.09 -12.03 56893.44 88888.00 2018-04-12 07:00:08.405 102 11230.25 -11.14 56893.55 88888.00 2018-04-12 07:00:08.905 102 11230.45 -10.55 56893.50 88888.00 2018-04-12 07:00:09.405 102 11230.77 -10.25 56893.23 88888.00 2018-04-12 07:00:09.905 102 11231.13 -10.28 56892.59 88888.00 2018-04-12 07:00:10.405 102 11231.61 -10.57 56891.87 88888.00 2018-04-12 07:00:10.905 102 11232.15 -11.08 56891.15 88888.00 2018-04-12 07:00:11.405 102 11232.65 -11.58 56890.67 88888.00 2018-04-12 07:00:11.905 102 11233.02 -11.98 56890.33 88888.00 2018-04-12 07:00:12.405 102 11233.39 -12.23 56890.11 88888.00 2018-04-12 07:00:12.905 102 11233.77 -12.42 56889.94 88888.00 2018-04-12 07:00:13.405 102 11234.06 -12.52 56889.70 88888.00 2018-04-12 07:00:13.905 102 11234.37 -12.59 56889.46 88888.00 2018-04-12 07:00:14.405 102 11234.68 -12.71 56889.29 88888.00 2018-04-12 07:00:14.905 102 11234.78 -12.80 56889.27 88888.00 2018-04-12 07:00:15.405 102 11234.76 -12.78 56889.40 88888.00 2018-04-12 07:00:15.905 102 11234.75 -12.52 56889.68 88888.00 2018-04-12 07:00:16.405 102 11234.62 -12.05 56890.17 88888.00 2018-04-12 07:00:16.905 102 11234.28 -11.45 56890.91 88888.00 2018-04-12 07:00:17.405 102 11234.04 -10.74 56891.94 88888.00 2018-04-12 07:00:17.905 102 11233.79 -10.07 56893.08 88888.00 2018-04-12 07:00:18.405 102 11233.51 -9.31 56894.28 88888.00 2018-04-12 07:00:18.905 102 11233.37 -8.57 56895.69 88888.00 2018-04-12 07:00:19.405 102 11233.27 -7.89 56897.33 88888.00 2018-04-12 07:00:19.905 102 11233.20 -7.30 56898.90 88888.00 2018-04-12 07:00:20.405 102 11233.21 -6.75 56900.35 88888.00 2018-04-12 07:00:20.905 102 11233.26 -6.19 56901.52 88888.00 2018-04-12 07:00:21.405 102 11233.25 -5.73 56902.45 88888.00 2018-04-12 07:00:21.905 102 11233.25 -5.32 56903.03 88888.00 2018-04-12 07:00:22.405 102 11233.21 -5.09 56903.24 88888.00 2018-04-12 07:00:22.906 102 11233.14 -5.08 56903.05 88888.00 2018-04-12 07:00:23.406 102 11233.15 -5.33 56902.53 88888.00 2018-04-12 07:00:23.906 102 11233.35 -5.86 56901.71 88888.00 2018-04-12 07:00:24.406 102 11233.57 -6.59 56900.92 88888.00 2018-04-12 07:00:24.906 102 11233.83 -7.39 56900.20 88888.00 2018-04-12 07:00:25.406 102 11234.04 -8.30 56899.58 88888.00 2018-04-12 07:00:25.906 102 11234.19 -9.23 56898.92 88888.00 2018-04-12 07:00:26.406 102 11234.20 -10.15 56898.37 88888.00 2018-04-12 07:00:26.906 102 11234.13 -10.88 56898.03 88888.00 2018-04-12 07:00:27.406 102 11233.76 -11.30 56898.12 88888.00 2018-04-12 07:00:27.906 102 11233.22 -11.45 56898.57 88888.00 2018-04-12 07:00:28.406 102 11232.58 -11.30 56899.41 88888.00 2018-04-12 07:00:28.906 102 11231.81 -10.94 56900.50 88888.00 2018-04-12 07:00:29.406 102 11230.85 -10.41 56901.91 88888.00 2018-04-12 07:00:29.906 102 11229.86 -9.81 56903.45 88888.00 2018-04-12 07:00:30.406 102 11229.02 -9.18 56905.03 88888.00 2018-04-12 07:00:30.906 102 11228.23 -8.66 56906.45 88888.00 2018-04-12 07:00:31.406 102 11227.59 -8.15 56907.85 88888.00 2018-04-12 07:00:31.906 102 11226.98 -7.70 56909.04 88888.00 2018-04-12 07:00:32.406 102 11226.40 -7.40 56909.92 88888.00 2018-04-12 07:00:32.906 102 11225.86 -7.19 56910.45 88888.00 2018-04-12 07:00:33.406 102 11225.48 -7.10 56910.62 88888.00 2018-04-12 07:00:34.406 102 11224.91 -7.46 56909.96 88888.00 2018-04-12 07:00:34.906 102 11224.62 -7.75 56909.39 88888.00 2018-04-12 07:00:35.406 102 11224.34 -8.14 56908.75 88888.00 2018-04-12 07:00:35.906 102 11223.98 -8.59 56908.00 88888.00 2018-04-12 07:00:36.406 102 11223.67 -9.00 56907.23 88888.00 2018-04-12 07:00:36.906 102 11223.36 -9.28 56906.56 88888.00 2018-04-12 07:00:37.406 102 11222.97 -9.54 56905.96 88888.00 2018-04-12 07:00:37.906 102 11222.62 -9.66 56905.62 88888.00 2018-04-12 07:00:38.406 102 11222.24 -9.70 56905.42 88888.00 2018-04-12 07:00:38.906 102 11221.77 -9.68 56905.19 88888.00 2018-04-12 07:00:39.406 102 11221.25 -9.73 56905.00 88888.00 2018-04-12 07:00:39.906 102 11220.78 -9.80 56904.84 88888.00 2018-04-12 07:00:40.406 102 11220.31 -9.94 56904.52 88888.00 2018-04-12 07:00:40.906 102 11219.82 -10.16 56904.09 88888.00 2018-04-12 07:00:41.406 102 11219.32 -10.50 56903.51 88888.00 2018-04-12 07:00:41.906 102 11218.80 -10.90 56902.71 88888.00 2018-04-12 07:00:42.406 102 11218.19 -11.28 56901.88 88888.00 2018-04-12 07:00:42.906 102 11217.63 -11.61 56901.08 88888.00 2018-04-12 07:00:43.406 102 11217.23 -11.97 56900.15 88888.00 2018-04-12 07:00:43.906 102 11216.78 -12.36 56899.13 88888.00 2018-04-12 07:00:44.406 102 11216.35 -12.80 56898.04 88888.00 2018-04-12 07:00:44.906 102 11216.05 -13.22 56896.85 88888.00 2018-04-12 07:00:45.406 102 11215.74 -13.75 56895.69 88888.00 2018-04-12 07:00:45.906 102 11215.42 -14.29 56894.50 88888.00 2018-04-12 07:00:46.406 102 11215.14 -14.89 56893.36 88888.00 2018-04-12 07:00:46.906 102 11214.91 -15.52 56892.16 88888.00 2018-04-12 07:00:47.406 102 11214.64 -16.20 56890.85 88888.00 2018-04-12 07:00:47.906 102 11214.44 -16.93 56889.40 88888.00 2018-04-12 07:00:48.406 102 11214.29 -17.74 56887.86 88888.00 2018-04-12 07:00:48.906 102 11214.15 -18.50 56886.34 88888.00 2018-04-12 07:00:49.406 102 11214.21 -19.10 56884.94 88888.00 2018-04-12 07:00:49.906 102 11214.45 -19.71 56883.63 88888.00 2018-04-12 07:00:50.406 102 11214.70 -20.22 56882.64 88888.00 2018-04-12 07:00:50.906 102 11214.99 -20.52 56882.12 88888.00 2018-04-12 07:00:51.406 102 11215.28 -20.73 56882.11 88888.00 2018-04-12 07:00:51.906 102 11215.56 -20.84 56882.46 88888.00 2018-04-12 07:00:52.406 102 11215.79 -20.97 56883.10 88888.00 2018-04-12 07:00:52.906 102 11216.12 -21.07 56883.87 88888.00 2018-04-12 07:00:53.406 102 11216.49 -21.29 56884.57 88888.00 2018-04-12 07:00:53.906 102 11216.79 -21.58 56885.02 88888.00 2018-04-12 07:00:54.406 102 11217.00 -21.89 56885.16 88888.00 2018-04-12 07:00:54.906 102 11217.00 -22.27 56884.93 88888.00 2018-04-12 07:00:55.406 102 11216.83 -22.58 56884.32 88888.00 2018-04-12 07:00:55.906 102 11216.64 -22.85 56883.30 88888.00 2018-04-12 07:00:56.406 102 11216.56 -23.08 56882.02 88888.00 2018-04-12 07:00:56.906 102 11216.52 -23.31 56880.67 88888.00 2018-04-12 07:00:57.406 102 11216.67 -23.47 56879.48 88888.00 2018-04-12 07:00:57.906 102 11216.86 -23.60 56878.53 88888.00 2018-04-12 07:00:58.406 102 11217.02 -23.70 56877.90 88888.00 2018-04-12 07:00:58.906 102 11217.15 -23.73 56877.56 88888.00 2018-04-12 07:00:59.406 102 11217.31 -23.69 56877.34 88888.00 2018-04-12 07:00:59.906 102 11217.24 -23.59 56877.19 88888.00 2018-04-12 07:01:00.406 102 11216.95 -23.43 56877.07 88888.00 2018-04-12 07:01:00.906 102 11216.51 -23.12 56876.87 88888.00 2018-04-12 07:01:01.406 102 11215.97 -22.87 56876.44 88888.00 2018-04-12 07:01:01.906 102 11215.33 -22.71 56875.72 88888.00 2018-04-12 07:01:02.406 102 11214.84 -22.47 56875.02 88888.00 2018-04-12 07:01:02.906 102 11214.40 -22.23 56874.34 88888.00 2018-04-12 07:01:03.406 102 11213.90 -22.02 56873.53 88888.00 2018-04-12 07:01:03.906 102 11213.47 -21.84 56872.70 88888.00 2018-04-12 07:01:04.406 102 11213.19 -21.77 56871.80 88888.00 2018-04-12 07:01:04.906 102 11212.89 -21.82 56870.75 88888.00 2018-04-12 07:01:05.406 102 11212.63 -21.95 56869.76 88888.00 2018-04-12 07:01:05.906 102 11212.52 -22.04 56868.84 88888.00 2018-04-12 07:01:06.406 102 11212.35 -22.05 56868.00 88888.00 2018-04-12 07:01:06.906 102 11212.23 -21.93 56867.35 88888.00 2018-04-12 07:01:07.406 102 11212.15 -21.79 56866.91 88888.00 2018-04-12 07:01:07.906 102 11212.06 -21.65 56866.74 88888.00 2018-04-12 07:01:08.406 102 11211.82 -21.43 56866.76 88888.00 2018-04-12 07:01:08.906 102 11211.58 -21.08 56866.70 88888.00 2018-04-12 07:01:09.406 102 11211.36 -20.61 56866.57 88888.00 2018-04-12 07:01:09.906 102 11211.04 -20.09 56866.36 88888.00 2018-04-12 07:01:10.406 102 11210.67 -19.51 56866.15 88888.00 2018-04-12 07:01:10.906 102 11210.37 -18.91 56865.90 88888.00 2018-04-12 07:01:11.406 102 11210.04 -18.44 56865.63 88888.00 2018-04-12 07:01:11.906 102 11209.83 -18.19 56865.16 88888.00 2018-04-12 07:01:12.406 102 11209.79 -18.09 56864.60 88888.00 2018-04-12 07:01:12.906 102 11209.87 -18.22 56864.15 88888.00 2018-04-12 07:01:13.406 102 11210.04 -18.46 56863.66 88888.00 2018-04-12 07:01:13.906 102 11210.39 -18.82 56863.23 88888.00 2018-04-12 07:01:14.406 102 11210.75 -19.24 56862.77 88888.00 2018-04-12 07:01:14.906 102 11210.95 -19.61 56862.42 88888.00 2018-04-12 07:01:15.906 102 11211.32 -19.87 56861.80 88888.00 2018-04-12 07:01:16.406 102 11211.38 -19.89 56861.27 88888.00 2018-04-12 07:01:16.906 102 11211.52 -19.92 56860.51 88888.00 2018-04-12 07:01:17.406 102 11211.82 -20.07 56859.55 88888.00 2018-04-12 07:01:17.906 102 11212.08 -20.29 56858.50 88888.00 2018-04-12 07:01:18.406 102 11212.30 -20.45 56857.46 88888.00 2018-04-12 07:01:18.906 102 11212.55 -20.57 56856.41 88888.00 2018-04-12 07:01:19.406 102 11212.79 -20.73 56855.38 88888.00 2018-04-12 07:01:19.906 102 11213.07 -20.89 56854.40 88888.00 2018-04-12 07:01:20.406 102 11213.43 -21.18 56853.39 88888.00 2018-04-12 07:01:20.906 102 11213.82 -21.52 56852.47 88888.00 2018-04-12 07:01:21.406 102 11214.12 -21.81 56851.52 88888.00 2018-04-12 07:01:21.906 102 11214.33 -21.98 56850.56 88888.00 2018-04-12 07:01:22.406 102 11214.42 -22.11 56849.52 88888.00 2018-04-12 07:01:22.906 102 11214.36 -22.09 56848.58 88888.00 2018-04-12 07:01:23.406 102 11214.16 -21.91 56847.89 88888.00 2018-04-12 07:01:23.906 102 11213.73 -21.57 56847.48 88888.00 2018-04-12 07:01:24.406 102 11213.12 -21.06 56847.28 88888.00 2018-04-12 07:01:24.906 102 11212.32 -20.40 56847.25 88888.00 2018-04-12 07:01:25.406 102 11211.66 -19.82 56847.26 88888.00 2018-04-12 07:01:25.906 102 11211.00 -19.30 56847.25 88888.00 2018-04-12 07:01:26.406 102 11210.34 -18.86 56847.07 88888.00 2018-04-12 07:01:26.906 102 11209.74 -18.35 56846.83 88888.00 2018-04-12 07:01:27.406 102 11209.09 -17.75 56846.52 88888.00 2018-04-12 07:01:27.906 102 11208.51 -17.05 56846.13 88888.00 2018-04-12 07:01:28.406 102 11208.14 -16.32 56845.52 88888.00 2018-04-12 07:01:28.906 102 11207.97 -15.86 56844.77 88888.00 2018-04-12 07:01:29.406 102 11208.01 -15.58 56843.98 88888.00 2018-04-12 07:01:29.906 102 11208.15 -15.42 56843.27 88888.00 2018-04-12 07:01:30.406 102 11208.39 -15.43 56842.54 88888.00 2018-04-12 07:01:30.906 102 11208.63 -15.60 56841.55 88888.00 2018-04-12 07:01:31.406 102 11208.98 -15.87 56840.55 88888.00 2018-04-12 07:01:31.906 102 11209.49 -16.30 56839.53 88888.00 2018-04-12 07:01:32.406 102 11210.00 -16.78 56838.47 88888.00 2018-04-12 07:01:32.906 102 11210.40 -17.28 56837.48 88888.00 2018-04-12 07:01:33.406 102 11210.90 -17.71 56836.67 88888.00 2018-04-12 07:01:33.906 102 11211.46 -18.15 56835.91 88888.00 2018-04-12 07:01:34.406 102 11211.94 -18.52 56835.06 88888.00 2018-04-12 07:01:34.906 102 11212.46 -18.91 56834.31 88888.00 2018-04-12 07:01:35.406 102 11213.00 -19.36 56833.67 88888.00 2018-04-12 07:01:35.906 102 11213.42 -19.74 56833.05 88888.00 2018-04-12 07:01:36.406 102 11213.84 -20.04 56832.60 88888.00 2018-04-12 07:01:36.906 102 11214.23 -20.33 56832.31 88888.00 2018-04-12 07:01:37.406 102 11214.60 -20.64 56832.06 88888.00 2018-04-12 07:01:37.906 102 11215.06 -20.95 56831.89 88888.00 2018-04-12 07:01:38.406 102 11215.60 -21.23 56831.82 88888.00 2018-04-12 07:01:38.906 102 11216.10 -21.54 56831.91 88888.00 2018-04-12 07:01:39.406 102 11216.60 -21.79 56832.06 88888.00 2018-04-12 07:01:39.906 102 11217.23 -22.03 56832.33 88888.00 2018-04-12 07:01:40.406 102 11217.83 -22.26 56832.63 88888.00 2018-04-12 07:01:40.906 102 11218.38 -22.50 56833.04 88888.00 2018-04-12 07:01:41.406 102 11218.98 -22.74 56833.49 88888.00 2018-04-12 07:01:41.906 102 11219.50 -23.01 56834.04 88888.00 2018-04-12 07:01:42.406 102 11220.00 -23.26 56834.82 88888.00 2018-04-12 07:01:42.906 102 11220.49 -23.52 56835.70 88888.00 2018-04-12 07:01:43.406 102 11220.70 -23.70 56836.81 88888.00 2018-04-12 07:01:43.906 102 11220.26 -23.59 56838.33 88888.00 2018-04-12 07:01:44.406 102 11219.37 -23.08 56840.23 88888.00 2018-04-12 07:01:44.906 102 11218.26 -22.31 56842.31 88888.00 2018-04-12 07:01:45.406 102 11216.94 -21.28 56844.53 88888.00 2018-04-12 07:01:45.906 102 11215.70 -20.05 56846.75 88888.00 2018-04-12 07:01:46.406 102 11214.66 -18.73 56848.81 88888.00 2018-04-12 07:01:47.406 102 11213.18 -16.39 56851.49 88888.00 2018-04-12 07:01:47.906 102 11212.92 -15.65 56852.10 88888.00 2018-04-12 07:01:48.406 102 11212.83 -15.16 56852.41 88888.00 2018-04-12 07:01:48.906 102 11212.98 -14.83 56852.55 88888.00 2018-04-12 07:01:49.406 102 11213.35 -14.60 56852.53 88888.00 2018-04-12 07:01:49.906 102 11213.83 -14.49 56852.43 88888.00 2018-04-12 07:01:50.406 102 11214.30 -14.48 56852.28 88888.00 2018-04-12 07:01:50.906 102 11214.93 -14.55 56852.00 88888.00 2018-04-12 07:01:51.406 102 11215.64 -14.85 56851.65 88888.00 2018-04-12 07:01:51.906 102 11216.35 -15.36 56851.40 88888.00 2018-04-12 07:01:52.406 102 11217.11 -15.98 56851.17 88888.00 2018-04-12 07:01:52.906 102 11218.01 -16.67 56851.05 88888.00 2018-04-12 07:01:53.406 102 11218.81 -17.37 56851.13 88888.00 2018-04-12 07:01:53.906 102 11219.64 -18.05 56851.28 88888.00 2018-04-12 07:01:54.406 102 11220.54 -18.77 56851.49 88888.00 2018-04-12 07:01:54.906 102 11221.46 -19.48 56851.71 88888.00 2018-04-12 07:01:55.406 102 11222.31 -20.20 56852.08 88888.00 2018-04-12 07:01:55.906 102 11223.28 -20.91 56852.46 88888.00 2018-04-12 07:01:56.406 102 11224.20 -21.65 56852.90 88888.00 2018-04-12 07:01:57.406 102 11225.99 -22.95 56854.31 88888.00 2018-04-12 07:01:57.906 102 11226.66 -23.32 56855.44 88888.00 2018-04-12 07:01:58.406 102 11227.03 -23.26 56856.79 88888.00 2018-04-12 07:01:58.906 102 11227.26 -22.80 56858.30 88888.00 2018-04-12 07:01:59.406 102 11227.40 -22.08 56859.87 88888.00 2018-04-12 07:01:59.906 102 11227.47 -21.15 56861.42 88888.00 2018-04-12 07:02:00.406 102 11227.64 -20.12 56862.93 88888.00 2018-04-12 07:02:00.906 102 11227.99 -19.09 56864.46 88888.00 2018-04-12 07:02:01.406 102 11228.33 -18.00 56865.85 88888.00 2018-04-12 07:02:01.906 102 11228.85 -17.03 56867.13 88888.00 2018-04-12 07:02:02.406 102 11229.53 -16.41 56868.20 88888.00 2018-04-12 07:02:02.906 102 11230.23 -16.04 56868.89 88888.00 2018-04-12 07:02:03.406 102 11231.00 -15.87 56869.37 88888.00 2018-04-12 07:02:03.906 102 11231.84 -15.79 56869.72 88888.00 2018-04-12 07:02:04.406 102 11232.63 -15.87 56870.07 88888.00 2018-04-12 07:02:04.906 102 11233.36 -16.05 56870.52 88888.00 2018-04-12 07:02:05.406 102 11234.10 -16.26 56871.06 88888.00 2018-04-12 07:02:05.906 102 11234.86 -16.48 56871.69 88888.00 2018-04-12 07:02:06.406 102 11235.49 -16.78 56872.54 88888.00 2018-04-12 07:02:06.906 102 11236.22 -17.08 56873.40 88888.00 2018-04-12 07:02:07.406 102 11237.04 -17.39 56874.17 88888.00 2018-04-12 07:02:07.906 102 11237.74 -17.62 56874.95 88888.00 2018-04-12 07:02:08.406 102 11238.50 -17.92 56875.69 88888.00 2018-04-12 07:02:08.906 102 11239.14 -18.24 56876.39 88888.00 2018-04-12 07:02:09.406 102 11239.55 -18.60 56876.99 88888.00 2018-04-12 07:02:09.906 102 11239.77 -18.92 56877.55 88888.00 2018-04-12 07:02:10.406 102 11239.88 -19.10 56878.00 88888.00 2018-04-12 07:02:10.906 102 11239.83 -19.16 56878.39 88888.00 2018-04-12 07:02:11.406 102 11239.62 -19.06 56878.65 88888.00 2018-04-12 07:02:11.906 102 11239.30 -18.80 56878.73 88888.00 2018-04-12 07:02:12.406 102 11238.89 -18.43 56878.77 88888.00 2018-04-12 07:02:12.906 102 11238.42 -18.02 56878.93 88888.00 2018-04-12 07:02:13.406 102 11238.06 -17.74 56879.15 88888.00 2018-04-12 07:02:13.906 102 11237.68 -17.60 56879.29 88888.00 2018-04-12 07:02:14.406 102 11237.23 -17.51 56879.42 88888.00 2018-04-12 07:02:14.906 102 11236.96 -17.51 56879.65 88888.00 2018-04-12 07:02:15.406 102 11236.80 -17.60 56879.99 88888.00 2018-04-12 07:02:15.906 102 11236.60 -17.69 56880.38 88888.00 2018-04-12 07:02:16.406 102 11236.56 -17.80 56880.71 88888.00 2018-04-12 07:02:16.906 102 11236.66 -17.92 56880.99 88888.00 2018-04-12 07:02:17.406 102 11236.75 -18.04 56881.33 88888.00 2018-04-12 07:02:17.906 102 11237.02 -18.16 56881.73 88888.00 2018-04-12 07:02:18.406 102 11237.45 -18.32 56882.20 88888.00 2018-04-12 07:02:18.906 102 11237.73 -18.41 56882.96 88888.00 2018-04-12 07:02:19.406 102 11237.89 -18.25 56883.98 88888.00 2018-04-12 07:02:19.906 102 11237.96 -17.97 56885.23 88888.00 2018-04-12 07:02:20.406 102 11237.93 -17.71 56886.61 88888.00 2018-04-12 07:02:20.906 102 11237.91 -17.44 56888.15 88888.00 2018-04-12 07:02:21.406 102 11237.95 -17.15 56889.77 88888.00 2018-04-12 07:02:21.906 102 11238.00 -16.95 56891.29 88888.00 2018-04-12 07:02:22.406 102 11237.98 -16.74 56892.79 88888.00 2018-04-12 07:02:22.906 102 11237.99 -16.38 56894.34 88888.00 2018-04-12 07:02:23.406 102 11238.05 -15.85 56895.84 88888.00 2018-04-12 07:02:23.906 102 11238.07 -15.28 56897.17 88888.00 2018-04-12 07:02:24.406 102 11238.16 -14.71 56898.25 88888.00 2018-04-12 07:02:24.906 102 11238.35 -14.27 56899.03 88888.00 2018-04-12 07:02:25.406 102 11238.57 -13.93 56899.65 88888.00 2018-04-12 07:02:25.906 102 11238.81 -13.68 56900.12 88888.00 2018-04-12 07:02:26.406 102 11239.06 -13.55 56900.35 88888.00 2018-04-12 07:02:26.906 102 11239.24 -13.46 56900.51 88888.00 2018-04-12 07:02:27.407 102 11239.30 -13.38 56900.67 88888.00 2018-04-12 07:02:27.907 102 11239.39 -13.32 56900.69 88888.00 2018-04-12 07:02:29.407 102 11239.66 -13.45 56900.88 88888.00 2018-04-12 07:02:29.907 102 11239.87 -13.59 56901.05 88888.00 2018-04-12 07:02:30.407 102 11240.04 -13.69 56901.31 88888.00 2018-04-12 07:02:30.907 102 11240.32 -13.74 56901.64 88888.00 2018-04-12 07:02:31.407 102 11240.58 -13.76 56901.92 88888.00 2018-04-12 07:02:31.907 102 11240.72 -13.83 56902.08 88888.00 2018-04-12 07:02:32.407 102 11240.92 -13.89 56902.16 88888.00 2018-04-12 07:02:32.907 102 11241.13 -14.01 56902.19 88888.00 2018-04-12 07:02:33.407 102 11241.18 -14.06 56902.32 88888.00 2018-04-12 07:02:33.907 102 11241.20 -13.96 56902.58 88888.00 2018-04-12 07:02:34.407 102 11241.06 -13.80 56903.01 88888.00 2018-04-12 07:02:34.907 102 11240.63 -13.46 56903.70 88888.00 2018-04-12 07:02:35.407 102 11240.09 -12.91 56904.76 88888.00 2018-04-12 07:02:35.907 102 11239.59 -12.19 56906.13 88888.00 2018-04-12 07:02:36.407 102 11239.09 -11.38 56907.68 88888.00 2018-04-12 07:02:36.907 102 11238.50 -10.50 56909.34 88888.00 2018-04-12 07:02:37.407 102 11238.17 -9.55 56911.22 88888.00 2018-04-12 07:02:37.907 102 11238.00 -8.69 56913.04 88888.00 2018-04-12 07:02:38.407 102 11237.85 -8.03 56914.67 88888.00 2018-04-12 07:02:38.907 102 11237.94 -7.54 56916.14 88888.00 2018-04-12 07:02:39.407 102 11238.09 -7.22 56917.35 88888.00 2018-04-12 07:02:39.907 102 11238.30 -7.09 56918.16 88888.00 2018-04-12 07:02:40.407 102 11238.58 -7.06 56918.75 88888.00 2018-04-12 07:02:40.907 102 11238.96 -7.16 56919.03 88888.00 2018-04-12 07:02:41.407 102 11239.30 -7.37 56919.11 88888.00 2018-04-12 07:02:41.907 102 11239.68 -7.62 56918.98 88888.00 2018-04-12 07:02:42.407 102 11240.09 -7.95 56918.76 88888.00 2018-04-12 07:02:42.907 102 11240.39 -8.35 56918.46 88888.00 2018-04-12 07:02:43.407 102 11240.77 -8.70 56918.26 88888.00 2018-04-12 07:02:43.907 102 11241.11 -8.99 56918.26 88888.00 2018-04-12 07:02:44.407 102 11241.41 -9.16 56918.34 88888.00 2018-04-12 07:02:44.907 102 11241.66 -9.24 56918.46 88888.00 2018-04-12 07:02:45.407 102 11241.94 -9.18 56918.53 88888.00 2018-04-12 07:02:45.907 102 11242.17 -9.13 56918.46 88888.00 2018-04-12 07:02:46.407 102 11242.30 -9.04 56918.32 88888.00 2018-04-12 07:02:46.907 102 11242.54 -8.89 56918.19 88888.00 2018-04-12 07:02:47.407 102 11242.82 -8.71 56917.99 88888.00 2018-04-12 07:02:47.907 102 11242.99 -8.49 56917.94 88888.00 2018-04-12 07:02:48.407 102 11243.17 -8.14 56918.07 88888.00 2018-04-12 07:02:48.907 102 11243.36 -7.69 56918.26 88888.00 2018-04-12 07:02:49.407 102 11243.41 -7.21 56918.56 88888.00 2018-04-12 07:02:49.907 102 11243.42 -6.72 56918.93 88888.00 2018-04-12 07:02:50.407 102 11243.47 -6.26 56919.36 88888.00 2018-04-12 07:02:50.907 102 11243.35 -5.89 56919.82 88888.00 2018-04-12 07:02:51.407 102 11243.21 -5.57 56920.20 88888.00 2018-04-12 07:02:51.907 102 11243.02 -5.36 56920.52 88888.00 2018-04-12 07:02:52.407 102 11242.64 -5.23 56920.66 88888.00 2018-04-12 07:02:52.907 102 11242.05 -5.19 56920.52 88888.00 2018-04-12 07:02:53.407 102 11241.32 -5.25 56920.23 88888.00 2018-04-12 07:02:53.907 102 11240.41 -5.43 56919.65 88888.00 2018-04-12 07:02:54.407 102 11239.33 -5.76 56918.96 88888.00 2018-04-12 07:02:54.907 102 11238.20 -6.06 56918.08 88888.00 2018-04-12 07:02:55.407 102 11237.04 -6.39 56917.11 88888.00 2018-04-12 07:02:55.907 102 11235.72 -6.64 56916.25 88888.00 2018-04-12 07:02:56.407 102 11234.55 -6.79 56915.43 88888.00 2018-04-12 07:02:56.907 102 11233.57 -6.89 56914.60 88888.00 2018-04-12 07:02:57.407 102 11232.58 -7.00 56913.69 88888.00 2018-04-12 07:02:57.907 102 11231.80 -6.95 56912.73 88888.00 2018-04-12 07:02:58.407 102 11231.05 -6.74 56911.87 88888.00 2018-04-12 07:02:58.907 102 11230.24 -6.37 56911.16 88888.00 2018-04-12 07:02:59.407 102 11229.43 -5.74 56910.52 88888.00 2018-04-12 07:02:59.907 102 11228.72 -4.92 56909.98 88888.00 2018-04-12 07:03:00.407 102 11228.15 -4.14 56909.59 88888.00 2018-04-12 07:03:00.907 102 11227.66 -3.35 56909.35 88888.00 2018-04-12 07:03:01.407 102 11227.36 -2.67 56909.32 88888.00 2018-04-12 07:03:01.907 102 11227.09 -2.10 56909.42 88888.00 2018-04-12 07:03:02.407 102 11226.87 -1.68 56909.68 88888.00 2018-04-12 07:03:02.907 102 11226.67 -1.09 56909.92 88888.00 2018-04-12 07:03:03.407 102 11226.48 -0.96 56909.96 88888.00 2018-04-12 07:03:03.907 102 11226.25 -1.00 56909.66 88888.00 2018-04-12 07:03:04.407 102 11225.98 -0.84 56909.02 88888.00 2018-04-12 07:03:04.907 102 11225.65 -0.74 56908.13 88888.00 2018-04-12 07:03:05.407 102 11225.37 -1.00 56907.01 88888.00 2018-04-12 07:03:05.907 102 11225.00 -1.45 56905.83 88888.00 2018-04-12 07:03:06.407 102 11224.60 -1.40 56904.73 88888.00 2018-04-12 07:03:06.907 102 11224.06 -1.45 56903.78 88888.00 2018-04-12 07:03:07.407 102 11223.53 -1.42 56902.99 88888.00 2018-04-12 07:03:07.907 102 11223.05 -0.91 56902.35 88888.00 2018-04-12 07:03:08.407 102 11222.52 -0.52 56901.91 88888.00 2018-04-12 07:03:08.907 102 11222.01 -0.13 56901.92 88888.00 2018-04-12 07:03:09.407 102 11221.59 0.29 56902.26 88888.00 2018-04-12 07:03:10.407 102 11220.58 0.77 56903.39 88888.00 2018-04-12 07:03:10.907 102 11220.02 0.77 56904.09 88888.00 2018-04-12 07:03:11.407 102 11219.45 1.03 56904.87 88888.00 2018-04-12 07:03:11.907 102 11218.80 1.47 56905.41 88888.00 2018-04-12 07:03:12.407 102 11218.15 1.36 56905.80 88888.00 2018-04-12 07:03:12.907 102 11217.62 1.44 56906.01 88888.00 2018-04-12 07:03:13.407 102 11217.09 1.42 56906.06 88888.00 2018-04-12 07:03:13.907 102 11216.59 1.17 56905.94 88888.00 2018-04-12 07:03:14.407 102 11216.24 1.34 56905.72 88888.00 2018-04-12 07:03:14.907 102 11215.97 1.45 56905.49 88888.00 2018-04-12 07:03:15.407 102 11215.67 1.29 56905.28 88888.00 2018-04-12 07:03:15.907 102 11215.55 1.68 56905.24 88888.00 2018-04-12 07:03:16.407 102 11215.53 1.84 56905.31 88888.00 2018-04-12 07:03:16.907 102 11215.46 2.33 56905.47 88888.00 2018-04-12 07:03:17.407 102 11215.46 2.83 56905.74 88888.00 2018-04-12 07:03:17.907 102 11215.46 3.42 56905.86 88888.00 2018-04-12 07:03:18.407 102 11215.44 4.07 56905.90 88888.00 2018-04-12 07:03:18.907 102 11215.58 4.75 56906.02 88888.00 2018-04-12 07:03:19.407 102 11215.76 5.51 56906.15 88888.00 2018-04-12 07:03:20.407 102 11216.30 6.95 56906.76 88888.00 2018-04-12 07:03:20.907 102 11216.71 7.71 56907.34 88888.00 2018-04-12 07:03:21.407 102 11217.15 8.45 56907.94 88888.00 2018-04-12 07:03:21.907 102 11217.67 9.18 56908.56 88888.00 2018-04-12 07:03:22.407 102 11218.24 9.85 56909.09 88888.00 2018-04-12 07:03:22.907 102 11218.74 10.52 56909.60 88888.00 2018-04-12 07:03:23.407 102 11219.19 11.11 56909.99 88888.00 2018-04-12 07:03:23.907 102 11219.70 11.55 56910.16 88888.00 2018-04-12 07:03:24.407 102 11220.16 11.78 56910.10 88888.00 2018-04-12 07:03:24.907 102 11220.44 11.89 56909.96 88888.00 2018-04-12 07:03:25.407 102 11220.68 12.05 56909.81 88888.00 2018-04-12 07:03:25.907 102 11220.77 12.30 56910.05 88888.00 2018-04-12 07:03:26.407 102 11220.77 12.67 56910.63 88888.00 2018-04-12 07:03:26.907 102 11220.81 13.31 56911.47 88888.00 2018-04-12 07:03:27.407 102 11220.91 14.03 56912.55 88888.00 2018-04-12 07:03:27.907 102 11220.96 14.89 56913.76 88888.00 2018-04-12 07:03:28.407 102 11221.04 15.71 56914.97 88888.00 2018-04-12 07:03:28.907 102 11221.24 16.55 56916.08 88888.00 2018-04-12 07:03:29.407 102 11221.52 17.20 56916.96 88888.00 2018-04-12 07:03:29.907 102 11221.88 17.63 56917.51 88888.00 2018-04-12 07:03:30.407 102 11222.38 17.81 56917.58 88888.00 2018-04-12 07:03:30.907 102 11222.87 17.76 56917.21 88888.00 2018-04-12 07:03:31.407 102 11223.40 17.68 56916.83 88888.00 2018-04-12 07:03:31.907 102 11223.98 17.73 56916.81 88888.00 2018-04-12 07:03:32.407 102 11224.67 18.08 56917.12 88888.00 2018-04-12 07:03:32.907 102 11225.34 18.69 56917.62 88888.00 2018-04-12 07:03:33.407 102 11225.97 19.43 56918.12 88888.00 2018-04-12 07:03:33.907 102 11226.69 20.21 56918.59 88888.00 2018-04-12 07:03:34.407 102 11227.29 21.02 56918.96 88888.00 2018-04-12 07:03:34.907 102 11227.86 21.71 56919.15 88888.00 2018-04-12 07:03:35.407 102 11228.47 22.46 56919.18 88888.00 2018-04-12 07:03:35.907 102 11228.95 23.04 56919.09 88888.00 2018-04-12 07:03:36.407 102 11229.36 23.39 56918.90 88888.00 2018-04-12 07:03:36.907 102 11229.93 23.56 56918.63 88888.00 2018-04-12 07:03:37.407 102 11230.42 23.65 56918.32 88888.00 2018-04-12 07:03:37.907 102 11230.84 23.56 56917.87 88888.00 2018-04-12 07:03:38.407 102 11231.32 23.28 56917.30 88888.00 2018-04-12 07:03:38.907 102 11231.75 22.84 56916.53 88888.00 2018-04-12 07:03:39.407 102 11232.17 22.44 56915.72 88888.00 2018-04-12 07:03:39.907 102 11232.60 22.09 56914.92 88888.00 2018-04-12 07:03:40.407 102 11233.13 21.75 56914.04 88888.00 2018-04-12 07:03:40.907 102 11233.64 21.48 56913.06 88888.00 2018-04-12 07:03:41.407 102 11234.07 21.34 56912.36 88888.00 2018-04-12 07:03:41.907 102 11234.55 21.27 56911.74 88888.00 2018-04-12 07:03:42.407 102 11234.89 21.27 56911.21 88888.00 2018-04-12 07:03:42.907 102 11235.17 21.40 56910.78 88888.00 2018-04-12 07:03:43.407 102 11235.62 21.59 56910.35 88888.00 2018-04-12 07:03:43.907 102 11236.04 21.76 56909.87 88888.00 2018-04-12 07:03:44.407 102 11236.52 21.96 56909.38 88888.00 2018-04-12 07:03:44.907 102 11237.09 22.15 56908.64 88888.00 2018-04-12 07:03:45.407 102 11237.58 22.15 56907.56 88888.00 2018-04-12 07:03:45.907 102 11237.96 21.99 56906.30 88888.00 2018-04-12 07:03:46.407 102 11238.42 21.62 56904.83 88888.00 2018-04-12 07:03:46.907 102 11238.78 21.18 56903.37 88888.00 2018-04-12 07:03:47.407 102 11238.98 20.60 56901.95 88888.00 2018-04-12 07:03:47.907 102 11239.17 19.93 56900.73 88888.00 2018-04-12 07:03:48.407 102 11239.32 19.23 56899.73 88888.00 2018-04-12 07:03:48.907 102 11239.30 18.57 56899.00 88888.00 2018-04-12 07:03:49.407 102 11239.33 18.00 56898.55 88888.00 2018-04-12 07:03:49.907 102 11239.33 17.58 56898.39 88888.00 2018-04-12 07:03:50.407 102 11239.27 17.40 56898.54 88888.00 2018-04-12 07:03:50.907 102 11239.27 17.34 56898.94 88888.00 2018-04-12 07:03:52.407 102 11239.46 18.51 56901.06 88888.00 2018-04-12 07:03:52.907 102 11239.73 19.12 56901.63 88888.00 2018-04-12 07:03:53.407 102 11240.21 19.60 56901.90 88888.00 2018-04-12 07:03:53.907 102 11240.64 20.01 56901.91 88888.00 2018-04-12 07:03:54.407 102 11241.27 20.21 56901.63 88888.00 2018-04-12 07:03:54.907 102 11241.88 20.11 56901.02 88888.00 2018-04-12 07:03:55.407 102 11242.32 19.72 56900.20 88888.00 2018-04-12 07:03:55.907 102 11242.74 19.14 56899.37 88888.00 2018-04-12 07:03:56.407 102 11243.01 18.50 56898.50 88888.00 2018-04-12 07:03:56.907 102 11243.20 17.87 56897.64 88888.00 2018-04-12 07:03:57.407 102 11243.43 17.14 56896.91 88888.00 2018-04-12 07:03:57.907 102 11243.80 16.44 56896.23 88888.00 2018-04-12 07:03:58.407 102 11244.09 15.83 56895.78 88888.00 2018-04-12 07:03:58.907 102 11244.34 15.33 56895.46 88888.00 2018-04-12 07:03:59.907 102 11244.98 14.09 56894.97 88888.00 2018-04-12 07:04:00.407 102 11245.18 13.39 56894.72 88888.00 2018-04-12 07:04:00.907 102 11245.38 12.63 56894.46 88888.00 2018-04-12 07:04:01.407 102 11245.59 11.88 56894.21 88888.00 2018-04-12 07:04:01.907 102 11245.72 11.21 56894.04 88888.00 2018-04-12 07:04:02.407 102 11245.94 10.54 56894.04 88888.00 2018-04-12 07:04:02.907 102 11246.11 10.05 56894.28 88888.00 2018-04-12 07:04:03.407 102 11246.28 9.79 56894.66 88888.00 2018-04-12 07:04:03.907 102 11246.39 9.72 56895.16 88888.00 2018-04-12 07:04:04.407 102 11246.53 9.84 56895.66 88888.00 2018-04-12 07:04:04.907 102 11246.60 9.92 56895.98 88888.00 2018-04-12 07:04:05.407 102 11246.71 9.95 56896.07 88888.00 2018-04-12 07:04:05.907 102 11246.87 9.84 56895.87 88888.00 2018-04-12 07:04:06.407 102 11246.96 9.60 56895.52 88888.00 2018-04-12 07:04:06.907 102 11247.10 9.31 56895.10 88888.00 2018-04-12 07:04:07.407 102 11247.39 9.03 56894.76 88888.00 2018-04-12 07:04:07.907 102 11247.58 8.66 56894.33 88888.00 2018-04-12 07:04:08.407 102 11247.73 8.34 56893.92 88888.00 2018-04-12 07:04:08.907 102 11247.96 7.97 56893.54 88888.00 2018-04-12 07:04:09.407 102 11248.20 7.58 56893.23 88888.00 2018-04-12 07:04:09.907 102 11248.30 7.25 56893.03 88888.00 2018-04-12 07:04:10.407 102 11248.48 6.93 56893.09 88888.00 2018-04-12 07:04:10.907 102 11248.64 6.61 56893.38 88888.00 2018-04-12 07:04:11.407 102 11248.73 6.40 56893.95 88888.00 2018-04-12 07:04:11.907 102 11248.90 6.25 56894.76 88888.00 2018-04-12 07:04:12.407 102 11249.17 6.17 56895.65 88888.00 2018-04-12 07:04:12.907 102 11249.27 6.19 56896.59 88888.00 2018-04-12 07:04:13.407 102 11249.35 6.47 56897.55 88888.00 2018-04-12 07:04:13.907 102 11249.55 6.75 56898.41 88888.00 2018-04-12 07:04:14.407 102 11249.73 7.05 56899.13 88888.00 2018-04-12 07:04:14.907 102 11249.96 7.26 56899.65 88888.00 2018-04-12 07:04:15.407 102 11250.39 7.40 56900.08 88888.00 2018-04-12 07:04:15.907 102 11250.85 7.41 56900.47 88888.00 2018-04-12 07:04:16.407 102 11251.23 7.39 56900.79 88888.00 2018-04-12 07:04:16.907 102 11251.70 7.33 56901.05 88888.00 2018-04-12 07:04:17.407 102 11252.10 7.13 56901.32 88888.00 2018-04-12 07:04:17.907 102 11252.30 6.88 56901.59 88888.00 2018-04-12 07:04:18.407 102 11252.52 6.64 56901.85 88888.00 2018-04-12 07:04:18.907 102 11252.58 6.31 56902.03 88888.00 2018-04-12 07:04:19.407 102 11252.58 5.81 56901.95 88888.00 2018-04-12 07:04:19.907 102 11252.66 5.21 56901.69 88888.00 2018-04-12 07:04:20.407 102 11252.73 4.51 56901.26 88888.00 2018-04-12 07:04:20.907 102 11252.78 3.76 56900.82 88888.00 2018-04-12 07:04:21.407 102 11252.92 3.04 56900.50 88888.00 2018-04-12 07:04:21.907 102 11253.10 2.44 56900.24 88888.00 2018-04-12 07:04:22.407 102 11253.30 1.69 56899.97 88888.00 2018-04-12 07:04:22.907 102 11253.46 1.37 56899.76 88888.00 2018-04-12 07:04:23.407 102 11253.73 0.83 56899.69 88888.00 2018-04-12 07:04:23.907 102 11254.04 0.35 56899.77 88888.00 2018-04-12 07:04:24.407 102 11254.20 -0.02 56899.93 88888.00 2018-04-12 07:04:24.908 102 11254.36 -0.11 56900.23 88888.00 2018-04-12 07:04:25.408 102 11254.49 -0.12 56900.68 88888.00 2018-04-12 07:04:25.908 102 11254.56 -0.06 56901.23 88888.00 2018-04-12 07:04:26.408 102 11254.60 0.07 56901.87 88888.00 2018-04-12 07:04:26.908 102 11254.64 0.21 56902.71 88888.00 2018-04-12 07:04:27.408 102 11254.67 0.26 56903.61 88888.00 2018-04-12 07:04:27.908 102 11254.78 0.42 56904.66 88888.00 2018-04-12 07:04:28.408 102 11254.95 1.04 56905.93 88888.00 2018-04-12 07:04:28.908 102 11254.83 1.79 56907.55 88888.00 2018-04-12 07:04:29.408 102 11254.54 2.57 56909.34 88888.00 2018-04-12 07:04:29.908 102 11254.24 3.70 56911.10 88888.00 2018-04-12 07:04:30.408 102 11253.85 4.89 56912.70 88888.00 2018-04-12 07:04:30.908 102 11253.49 6.19 56914.04 88888.00 2018-04-12 07:04:31.408 102 11253.20 7.42 56914.97 88888.00 2018-04-12 07:04:31.908 102 11252.92 8.45 56915.42 88888.00 2018-04-12 07:04:32.408 102 11252.72 9.27 56915.40 88888.00 2018-04-12 07:04:33.408 102 11252.39 10.43 56914.54 88888.00 2018-04-12 07:04:33.908 102 11252.24 10.87 56914.09 88888.00 2018-04-12 07:04:34.408 102 11252.14 11.24 56913.64 88888.00 2018-04-12 07:04:34.908 102 11252.11 11.61 56913.28 88888.00 2018-04-12 07:04:35.408 102 11252.12 11.97 56913.26 88888.00 2018-04-12 07:04:35.908 102 11252.19 12.40 56913.50 88888.00 2018-04-12 07:04:36.408 102 11252.33 12.92 56914.10 88888.00 2018-04-12 07:04:36.908 102 11252.45 13.53 56914.95 88888.00 2018-04-12 07:04:37.408 102 11252.57 14.17 56915.97 88888.00 2018-04-12 07:04:37.908 102 11252.79 14.74 56916.91 88888.00 2018-04-12 07:04:38.408 102 11253.08 15.21 56917.73 88888.00 2018-04-12 07:04:38.908 102 11253.36 15.59 56918.44 88888.00 2018-04-12 07:04:39.408 102 11253.75 15.84 56919.02 88888.00 2018-04-12 07:04:39.908 102 11254.00 15.94 56919.47 88888.00 2018-04-12 07:04:40.408 102 11254.25 16.08 56919.83 88888.00 2018-04-12 07:04:40.908 102 11254.55 16.27 56920.07 88888.00 2018-04-12 07:04:41.408 102 11254.73 16.54 56920.37 88888.00 2018-04-12 07:04:41.908 102 11254.69 16.93 56920.62 88888.00 2018-04-12 07:04:42.408 102 11254.67 17.49 56920.89 88888.00 2018-04-12 07:04:42.908 102 11254.57 18.28 56921.27 88888.00 2018-04-12 07:04:43.408 102 11254.35 19.16 56921.62 88888.00 2018-04-12 07:04:43.908 102 11254.10 20.09 56922.00 88888.00 2018-04-12 07:04:44.408 102 11253.80 21.04 56922.30 88888.00 2018-04-12 07:04:44.908 102 11253.25 21.89 56922.58 88888.00 2018-04-12 07:04:45.408 102 11252.65 22.66 56922.86 88888.00 2018-04-12 07:04:45.908 102 11252.06 23.38 56923.09 88888.00 2018-04-12 07:04:46.408 102 11251.42 24.07 56923.36 88888.00 2018-04-12 07:04:46.908 102 11250.74 24.70 56923.71 88888.00 2018-04-12 07:04:47.408 102 11250.16 25.25 56924.28 88888.00 2018-04-12 07:04:47.908 102 11249.54 25.81 56925.08 88888.00 2018-04-12 07:04:48.408 102 11249.01 26.38 56926.12 88888.00 2018-04-12 07:04:48.908 102 11248.59 27.03 56927.33 88888.00 2018-04-12 07:04:49.408 102 11248.29 27.68 56928.54 88888.00 2018-04-12 07:04:49.908 102 11247.97 28.37 56929.65 88888.00 2018-04-12 07:04:50.408 102 11247.76 29.10 56930.57 88888.00 2018-04-12 07:04:50.908 102 11247.55 29.75 56931.14 88888.00 2018-04-12 07:04:51.408 102 11247.32 30.36 56931.29 88888.00 2018-04-12 07:04:51.908 102 11247.03 30.97 56931.14 88888.00 2018-04-12 07:04:52.408 102 11246.67 31.57 56930.74 88888.00 2018-04-12 07:04:52.908 102 11246.18 32.04 56930.12 88888.00 2018-04-12 07:04:53.408 102 11245.66 32.38 56929.23 88888.00 2018-04-12 07:04:53.908 102 11245.17 32.53 56928.13 88888.00 2018-04-12 07:04:54.408 102 11244.65 32.40 56926.85 88888.00 2018-04-12 07:04:54.908 102 11244.20 32.10 56925.65 88888.00 2018-04-12 07:04:55.408 102 11243.87 31.65 56924.43 88888.00 2018-04-12 07:04:55.908 102 11243.62 31.06 56923.31 88888.00 2018-04-12 07:04:56.408 102 11243.35 30.36 56922.23 88888.00 2018-04-12 07:04:56.908 102 11243.27 29.74 56921.16 88888.00 2018-04-12 07:04:57.408 102 11243.26 29.18 56920.13 88888.00 2018-04-12 07:04:57.908 102 11243.16 28.73 56919.17 88888.00 2018-04-12 07:04:58.408 102 11243.14 28.37 56918.40 88888.00 2018-04-12 07:04:58.908 102 11243.15 28.17 56917.74 88888.00 2018-04-12 07:04:59.408 102 11242.99 28.19 56917.28 88888.00 2018-04-12 07:04:59.908 102 11242.82 28.52 56917.15 88888.00 2018-04-12 07:05:00.408 102 11242.68 29.05 56917.15 88888.00 2018-04-12 07:05:00.908 102 11242.46 29.68 56917.06 88888.00 2018-04-12 07:05:01.408 102 11242.20 30.43 56916.80 88888.00 2018-04-12 07:05:01.908 102 11242.10 31.16 56916.15 88888.00 2018-04-12 07:05:02.408 102 11242.10 31.64 56914.93 88888.00 2018-04-12 07:05:02.908 102 11242.23 31.85 56913.14 88888.00 2018-04-12 07:05:03.408 102 11242.53 31.66 56910.82 88888.00 2018-04-12 07:05:03.908 102 11242.77 31.03 56908.10 88888.00 2018-04-12 07:05:05.408 102 11243.27 27.85 56900.09 88888.00 2018-04-12 07:05:05.908 102 11243.34 26.79 56897.75 88888.00 2018-04-12 07:05:06.408 102 11243.44 25.76 56895.48 88888.00 2018-04-12 07:05:06.908 102 11243.55 24.83 56893.31 88888.00 2018-04-12 07:05:07.408 102 11243.61 23.99 56891.33 88888.00 2018-04-12 07:05:07.908 102 11243.75 23.33 56889.51 88888.00 2018-04-12 07:05:08.408 102 11243.86 22.90 56887.83 88888.00 2018-04-12 07:05:08.908 102 11243.87 22.53 56886.24 88888.00 2018-04-12 07:05:09.408 102 11243.84 22.32 56884.75 88888.00 2018-04-12 07:05:09.908 102 11243.75 22.30 56883.41 88888.00 2018-04-12 07:05:10.408 102 11243.61 22.33 56882.12 88888.00 2018-04-12 07:05:10.908 102 11243.41 22.40 56881.08 88888.00 2018-04-12 07:05:11.408 102 11243.28 22.43 56880.25 88888.00 2018-04-12 07:05:11.908 102 11243.26 22.46 56879.52 88888.00 2018-04-12 07:05:12.408 102 11243.19 22.36 56878.94 88888.00 2018-04-12 07:05:12.908 102 11243.21 22.23 56878.34 88888.00 2018-04-12 07:05:13.408 102 11243.34 22.10 56877.82 88888.00 2018-04-12 07:05:13.908 102 11243.41 21.92 56877.29 88888.00 2018-04-12 07:05:14.908 102 11243.91 21.31 56875.86 88888.00 2018-04-12 07:05:15.408 102 11244.25 20.96 56874.99 88888.00 2018-04-12 07:05:15.908 102 11244.66 20.69 56874.17 88888.00 2018-04-12 07:05:16.408 102 11245.15 20.55 56873.50 88888.00 2018-04-12 07:05:16.908 102 11245.65 20.55 56872.82 88888.00 2018-04-12 07:05:17.408 102 11246.14 20.59 56872.20 88888.00 2018-04-12 07:05:17.908 102 11246.63 20.72 56871.62 88888.00 2018-04-12 07:05:18.408 102 11247.03 21.01 56871.04 88888.00 2018-04-12 07:05:18.908 102 11247.23 21.51 56870.49 88888.00 2018-04-12 07:05:19.408 102 11247.45 22.11 56869.85 88888.00 2018-04-12 07:05:19.908 102 11247.68 22.71 56869.15 88888.00 2018-04-12 07:05:20.408 102 11247.85 23.28 56868.50 88888.00 2018-04-12 07:05:20.908 102 11248.09 23.79 56867.93 88888.00 2018-04-12 07:05:21.408 102 11248.40 24.33 56867.50 88888.00 2018-04-12 07:05:21.908 102 11248.70 24.78 56867.16 88888.00 2018-04-12 07:05:22.408 102 11249.03 25.05 56866.74 88888.00 2018-04-12 07:05:22.908 102 11249.46 25.25 56866.29 88888.00 2018-04-12 07:05:23.408 102 11249.74 25.35 56865.84 88888.00 2018-04-12 07:05:23.908 102 11250.02 25.47 56865.29 88888.00 2018-04-12 07:05:24.408 102 11250.47 25.56 56864.73 88888.00 2018-04-12 07:05:24.908 102 11250.87 25.62 56864.09 88888.00 2018-04-12 07:05:25.408 102 11251.19 25.64 56863.40 88888.00 2018-04-12 07:05:25.908 102 11251.55 25.59 56862.68 88888.00 2018-04-12 07:05:26.408 102 11251.86 25.44 56861.87 88888.00 2018-04-12 07:05:26.908 102 11252.10 25.23 56861.00 88888.00 2018-04-12 07:05:27.408 102 11252.44 25.04 56860.11 88888.00 2018-04-12 07:05:27.908 102 11252.80 24.97 56859.17 88888.00 2018-04-12 07:05:28.408 102 11253.08 25.02 56858.20 88888.00 2018-04-12 07:05:28.908 102 11253.38 25.11 56857.15 88888.00 2018-04-12 07:05:29.408 102 11253.65 25.25 56856.01 88888.00 2018-04-12 07:05:29.908 102 11253.87 25.29 56854.86 88888.00 2018-04-12 07:05:30.408 102 11254.12 25.25 56853.68 88888.00 2018-04-12 07:05:30.908 102 11254.32 25.10 56852.59 88888.00 2018-04-12 07:05:31.408 102 11254.46 24.82 56851.65 88888.00 2018-04-12 07:05:31.908 102 11254.35 24.45 56850.79 88888.00 2018-04-12 07:05:32.408 102 11254.24 24.00 56850.16 88888.00 2018-04-12 07:05:32.908 102 11254.04 23.51 56849.79 88888.00 2018-04-12 07:05:33.408 102 11253.83 22.99 56849.59 88888.00 2018-04-12 07:05:33.908 102 11253.64 22.58 56849.63 88888.00 2018-04-12 07:05:34.408 102 11253.55 22.37 56849.88 88888.00 2018-04-12 07:05:34.908 102 11253.45 22.52 56850.35 88888.00 2018-04-12 07:05:35.408 102 11253.57 22.98 56850.80 88888.00 2018-04-12 07:05:35.908 102 11253.84 23.65 56851.13 88888.00 2018-04-12 07:05:36.408 102 11254.01 24.43 56851.25 88888.00 2018-04-12 07:05:36.908 102 11254.17 25.30 56851.23 88888.00 2018-04-12 07:05:37.408 102 11254.33 26.17 56851.13 88888.00 2018-04-12 07:05:37.908 102 11254.50 26.94 56850.86 88888.00 2018-04-12 07:05:38.408 102 11254.73 27.56 56850.49 88888.00 2018-04-12 07:05:38.908 102 11254.96 27.92 56850.04 88888.00 2018-04-12 07:05:39.408 102 11255.03 27.92 56849.39 88888.00 2018-04-12 07:05:39.908 102 11255.08 27.64 56848.63 88888.00 2018-04-12 07:05:40.408 102 11255.19 27.13 56847.84 88888.00 2018-04-12 07:05:40.908 102 11255.24 26.51 56847.01 88888.00 2018-04-12 07:05:41.408 102 11255.35 25.84 56846.18 88888.00 2018-04-12 07:05:41.908 102 11255.49 25.22 56845.40 88888.00 2018-04-12 07:05:42.408 102 11255.65 24.62 56844.70 88888.00 2018-04-12 07:05:42.908 102 11255.71 24.15 56843.98 88888.00 2018-04-12 07:05:43.408 102 11255.80 23.90 56843.28 88888.00 2018-04-12 07:05:43.908 102 11255.94 23.80 56842.58 88888.00 2018-04-12 07:05:44.408 102 11256.05 23.80 56842.01 88888.00 2018-04-12 07:05:44.908 102 11256.06 24.01 56841.55 88888.00 2018-04-12 07:05:45.408 102 11256.15 24.23 56841.24 88888.00 2018-04-12 07:05:45.908 102 11256.15 24.48 56840.86 88888.00 2018-04-12 07:05:46.408 102 11256.20 24.70 56840.42 88888.00 2018-04-12 07:05:46.908 102 11256.33 24.90 56839.95 88888.00 2018-04-12 07:05:47.408 102 11256.47 25.09 56839.57 88888.00 2018-04-12 07:05:47.908 102 11256.70 25.15 56839.21 88888.00 2018-04-12 07:05:48.408 102 11257.05 25.11 56838.89 88888.00 2018-04-12 07:05:48.908 102 11257.37 25.02 56838.66 88888.00 2018-04-12 07:05:49.408 102 11257.65 24.95 56838.68 88888.00 2018-04-12 07:05:49.908 102 11258.08 24.94 56838.97 88888.00 2018-04-12 07:05:50.408 102 11258.50 24.98 56839.55 88888.00 2018-04-12 07:05:50.908 102 11258.78 25.12 56840.32 88888.00 2018-04-12 07:05:51.408 102 11259.05 25.39 56841.31 88888.00 2018-04-12 07:05:51.908 102 11259.32 25.70 56842.46 88888.00 2018-04-12 07:05:52.408 102 11259.49 26.12 56843.57 88888.00 2018-04-12 07:05:52.908 102 11259.70 26.66 56844.65 88888.00 2018-04-12 07:05:53.408 102 11260.04 27.08 56845.56 88888.00 2018-04-12 07:05:53.908 102 11260.33 27.47 56846.42 88888.00 2018-04-12 07:05:54.408 102 11260.65 27.96 56847.02 88888.00 2018-04-12 07:05:54.908 102 11261.09 28.42 56847.52 88888.00 2018-04-12 07:05:55.408 102 11261.47 28.80 56847.90 88888.00 2018-04-12 07:05:56.408 102 11262.38 29.53 56848.87 88888.00 2018-04-12 07:05:56.908 102 11262.81 29.94 56849.54 88888.00 2018-04-12 07:05:57.408 102 11263.16 30.35 56850.22 88888.00 2018-04-12 07:05:57.908 102 11263.53 30.83 56850.89 88888.00 2018-04-12 07:05:58.408 102 11263.88 31.40 56851.71 88888.00 2018-04-12 07:05:58.908 102 11264.15 32.10 56852.74 88888.00 2018-04-12 07:05:59.408 102 11264.37 32.83 56853.87 88888.00 2018-04-12 07:05:59.908 102 11264.75 33.51 56854.97 88888.00 2018-04-12 07:06:00.408 102 11265.06 34.16 56856.01 88888.00 2018-04-12 07:06:00.908 102 11265.48 34.70 56856.91 88888.00 2018-04-12 07:06:01.408 102 11266.00 35.08 56857.72 88888.00 2018-04-12 07:06:01.908 102 11266.42 35.39 56858.39 88888.00 2018-04-12 07:06:02.408 102 11266.78 35.59 56858.95 88888.00 2018-04-12 07:06:02.908 102 11267.22 35.78 56859.53 88888.00 2018-04-12 07:06:03.408 102 11267.46 35.94 56860.09 88888.00 2018-04-12 07:06:03.908 102 11267.68 35.98 56860.61 88888.00 2018-04-12 07:06:04.408 102 11268.04 36.11 56861.16 88888.00 2018-04-12 07:06:04.908 102 11268.29 36.35 56861.79 88888.00 2018-04-12 07:06:05.408 102 11268.57 36.79 56862.47 88888.00 2018-04-12 07:06:05.908 102 11268.90 37.20 56863.01 88888.00 2018-04-12 07:06:06.408 102 11269.26 37.46 56863.43 88888.00 2018-04-12 07:06:06.908 102 11269.57 37.60 56863.75 88888.00 2018-04-12 07:06:07.408 102 11270.02 37.64 56863.91 88888.00 2018-04-12 07:06:07.908 102 11270.54 37.47 56863.90 88888.00 2018-04-12 07:06:08.408 102 11270.99 37.17 56863.90 88888.00 2018-04-12 07:06:08.908 102 11271.39 36.80 56863.94 88888.00 2018-04-12 07:06:09.408 102 11271.79 36.46 56863.98 88888.00 2018-04-12 07:06:09.908 102 11272.07 36.12 56864.05 88888.00 2018-04-12 07:06:10.408 102 11272.32 35.81 56864.20 88888.00 2018-04-12 07:06:10.908 102 11272.63 35.51 56864.26 88888.00 2018-04-12 07:06:11.408 102 11272.93 35.26 56864.29 88888.00 2018-04-12 07:06:11.908 102 11273.29 35.01 56864.53 88888.00 2018-04-12 07:06:12.408 102 11273.57 34.77 56864.84 88888.00 2018-04-12 07:06:12.908 102 11273.74 34.56 56865.19 88888.00 2018-04-12 07:06:13.408 102 11273.85 34.37 56865.45 88888.00 2018-04-12 07:06:13.908 102 11274.10 34.20 56865.65 88888.00 2018-04-12 07:06:14.408 102 11274.28 34.02 56865.87 88888.00 2018-04-12 07:06:14.908 102 11274.40 33.81 56865.99 88888.00 2018-04-12 07:06:15.408 102 11274.58 33.60 56866.09 88888.00 2018-04-12 07:06:15.908 102 11274.84 33.45 56866.19 88888.00 2018-04-12 07:06:16.408 102 11275.00 33.39 56866.36 88888.00 2018-04-12 07:06:16.908 102 11275.21 33.45 56866.67 88888.00 2018-04-12 07:06:17.408 102 11275.44 33.47 56866.99 88888.00 2018-04-12 07:06:17.908 102 11275.59 33.43 56867.21 88888.00 2018-04-12 07:06:18.408 102 11275.86 33.25 56867.24 88888.00 2018-04-12 07:06:18.908 102 11276.14 32.91 56867.10 88888.00 2018-04-12 07:06:19.408 102 11276.35 32.44 56866.91 88888.00 2018-04-12 07:06:19.908 102 11276.55 31.98 56866.68 88888.00 2018-04-12 07:06:20.408 102 11276.79 31.50 56866.44 88888.00 2018-04-12 07:06:20.908 102 11277.05 31.07 56866.06 88888.00 2018-04-12 07:06:21.409 102 11277.22 30.69 56865.57 88888.00 2018-04-12 07:06:21.909 102 11277.47 30.35 56865.10 88888.00 2018-04-12 07:06:22.409 102 11277.71 29.92 56864.66 88888.00 2018-04-12 07:06:22.909 102 11277.81 29.41 56864.28 88888.00 2018-04-12 07:06:23.409 102 11277.91 28.98 56864.07 88888.00 2018-04-12 07:06:23.909 102 11278.02 28.56 56863.89 88888.00 2018-04-12 07:06:24.409 102 11277.97 28.14 56863.77 88888.00 2018-04-12 07:06:24.909 102 11277.96 27.71 56863.81 88888.00 2018-04-12 07:06:25.409 102 11277.96 27.32 56863.88 88888.00 2018-04-12 07:06:25.909 102 11277.85 26.91 56863.96 88888.00 2018-04-12 07:06:26.409 102 11277.81 26.57 56864.08 88888.00 2018-04-12 07:06:26.909 102 11277.73 26.25 56864.22 88888.00 2018-04-12 07:06:27.409 102 11277.49 26.01 56864.35 88888.00 2018-04-12 07:06:27.909 102 11277.31 25.81 56864.54 88888.00 2018-04-12 07:06:28.409 102 11277.22 25.63 56864.82 88888.00 2018-04-12 07:06:28.909 102 11277.12 25.56 56865.06 88888.00 2018-04-12 07:06:29.409 102 11277.03 25.55 56865.24 88888.00 2018-04-12 07:06:29.909 102 11277.08 25.57 56865.43 88888.00 2018-04-12 07:06:30.409 102 11277.08 25.66 56865.65 88888.00 2018-04-12 07:06:30.909 102 11277.11 25.84 56865.93 88888.00 2018-04-12 07:06:31.409 102 11277.14 25.99 56866.28 88888.00 2018-04-12 07:06:31.909 102 11277.21 26.26 56866.62 88888.00 2018-04-12 07:06:32.409 102 11277.22 26.53 56866.90 88888.00 2018-04-12 07:06:32.909 102 11277.33 26.76 56867.09 88888.00 2018-04-12 07:06:33.409 102 11277.50 26.95 56867.09 88888.00 2018-04-12 07:06:33.909 102 11277.60 27.05 56867.00 88888.00 2018-04-12 07:06:34.409 102 11277.71 27.12 56866.96 88888.00 2018-04-12 07:06:34.909 102 11277.78 27.15 56866.97 88888.00 2018-04-12 07:06:35.409 102 11277.68 27.12 56867.04 88888.00 2018-04-12 07:06:35.909 102 11277.45 27.09 56867.05 88888.00 2018-04-12 07:06:36.409 102 11277.31 27.06 56867.06 88888.00 2018-04-12 07:06:36.909 102 11277.12 26.96 56866.97 88888.00 2018-04-12 07:06:37.909 102 11276.91 26.59 56866.66 88888.00 2018-04-12 07:06:38.409 102 11276.93 26.28 56866.39 88888.00 2018-04-12 07:06:38.909 102 11276.87 25.89 56865.97 88888.00 2018-04-12 07:06:39.409 102 11276.90 25.47 56865.59 88888.00 2018-04-12 07:06:39.909 102 11277.00 25.02 56865.17 88888.00 2018-04-12 07:06:40.409 102 11276.92 24.62 56864.92 88888.00 2018-04-12 07:06:40.909 102 11276.80 24.31 56864.87 88888.00 2018-04-12 07:06:41.409 102 11276.77 24.14 56865.03 88888.00 2018-04-12 07:06:41.909 102 11276.66 23.95 56865.25 88888.00 2018-04-12 07:06:42.409 102 11276.62 23.76 56865.56 88888.00 2018-04-12 07:06:42.909 102 11276.70 23.59 56865.88 88888.00 2018-04-12 07:06:43.409 102 11276.69 23.34 56866.26 88888.00 2018-04-12 07:06:43.909 102 11276.64 23.12 56866.65 88888.00 2018-04-12 07:06:44.409 102 11276.67 22.88 56867.22 88888.00 2018-04-12 07:06:44.909 102 11276.69 22.65 56867.80 88888.00 2018-04-12 07:06:45.409 102 11276.65 22.50 56868.52 88888.00 2018-04-12 07:06:45.909 102 11276.69 22.44 56869.24 88888.00 2018-04-12 07:06:46.409 102 11276.71 22.39 56869.98 88888.00 2018-04-12 07:06:46.909 102 11276.63 22.34 56870.60 88888.00 2018-04-12 07:06:47.409 102 11276.63 22.27 56871.02 88888.00 2018-04-12 07:06:47.909 102 11276.66 22.03 56871.17 88888.00 2018-04-12 07:06:48.409 102 11276.69 21.83 56871.17 88888.00 2018-04-12 07:06:48.909 102 11276.70 21.52 56871.03 88888.00 2018-04-12 07:06:49.409 102 11276.83 21.08 56870.78 88888.00 2018-04-12 07:06:49.909 102 11276.78 20.63 56870.47 88888.00 2018-04-12 07:06:50.409 102 11276.71 20.23 56870.19 88888.00 2018-04-12 07:06:50.909 102 11276.65 19.93 56869.86 88888.00 2018-04-12 07:06:51.409 102 11276.51 19.73 56869.59 88888.00 2018-04-12 07:06:51.909 102 11276.43 19.62 56869.41 88888.00 2018-04-12 07:06:52.409 102 11276.31 19.71 56869.22 88888.00 2018-04-12 07:06:52.909 102 11276.17 19.84 56869.04 88888.00 2018-04-12 07:06:53.409 102 11275.95 19.98 56868.72 88888.00 2018-04-12 07:06:53.909 102 11275.79 20.04 56868.37 88888.00 2018-04-12 07:06:54.409 102 11275.54 19.88 56867.93 88888.00 2018-04-12 07:06:54.909 102 11275.18 19.50 56867.57 88888.00 2018-04-12 07:06:55.409 102 11274.75 18.97 56867.21 88888.00 2018-04-12 07:06:55.909 102 11274.40 18.37 56866.85 88888.00 2018-04-12 07:06:56.409 102 11273.98 17.66 56866.45 88888.00 2018-04-12 07:06:56.909 102 11273.67 16.91 56866.06 88888.00 2018-04-12 07:06:57.409 102 11273.47 16.20 56865.69 88888.00 2018-04-12 07:06:57.909 102 11273.19 15.59 56865.38 88888.00 2018-04-12 07:06:58.409 102 11272.96 15.11 56865.19 88888.00 2018-04-12 07:06:58.909 102 11272.83 14.76 56865.14 88888.00 2018-04-12 07:06:59.409 102 11272.62 14.43 56865.12 88888.00 2018-04-12 07:06:59.909 102 11272.40 14.29 56865.11 88888.00 2018-04-12 07:07:00.409 102 11272.26 14.22 56865.18 88888.00 2018-04-12 07:07:00.909 102 11272.10 14.16 56865.25 88888.00 2018-04-12 07:07:01.409 102 11271.94 14.08 56865.25 88888.00 2018-04-12 07:07:01.909 102 11271.94 13.96 56865.18 88888.00 2018-04-12 07:07:02.409 102 11272.01 13.73 56864.91 88888.00 2018-04-12 07:07:02.909 102 11272.00 13.33 56864.49 88888.00 2018-04-12 07:07:03.409 102 11272.11 12.90 56864.05 88888.00 2018-04-12 07:07:03.909 102 11272.24 12.42 56863.56 88888.00 2018-04-12 07:07:04.409 102 11272.25 11.84 56863.13 88888.00 2018-04-12 07:07:04.909 102 11272.29 11.30 56862.70 88888.00 2018-04-12 07:07:05.409 102 11272.28 10.82 56862.36 88888.00 2018-04-12 07:07:05.909 102 11272.20 10.52 56862.15 88888.00 2018-04-12 07:07:06.409 102 11272.07 10.35 56862.06 88888.00 2018-04-12 07:07:06.909 102 11271.93 10.36 56862.06 88888.00 2018-04-12 07:07:07.409 102 11271.76 10.48 56862.21 88888.00 2018-04-12 07:07:07.909 102 11271.49 10.70 56862.40 88888.00 2018-04-12 07:07:08.409 102 11271.32 10.94 56862.68 88888.00 2018-04-12 07:07:09.409 102 11270.72 11.59 56863.49 88888.00 2018-04-12 07:07:09.909 102 11270.34 12.05 56864.01 88888.00 2018-04-12 07:07:10.409 102 11269.98 12.57 56864.48 88888.00 2018-04-12 07:07:10.909 102 11269.54 13.12 56865.20 88888.00 2018-04-12 07:07:11.409 102 11269.04 13.73 56866.14 88888.00 2018-04-12 07:07:11.909 102 11268.60 14.43 56867.18 88888.00 2018-04-12 07:07:12.409 102 11268.28 15.21 56868.28 88888.00 2018-04-12 07:07:12.909 102 11268.08 16.11 56869.40 88888.00 2018-04-12 07:07:13.409 102 11268.02 16.91 56870.32 88888.00 2018-04-12 07:07:13.909 102 11267.98 17.62 56870.98 88888.00 2018-04-12 07:07:14.409 102 11268.09 18.24 56871.37 88888.00 2018-04-12 07:07:14.909 102 11268.26 18.82 56871.61 88888.00 2018-04-12 07:07:15.409 102 11268.47 19.14 56871.67 88888.00 2018-04-12 07:07:15.909 102 11268.63 19.33 56871.62 88888.00 2018-04-12 07:07:16.409 102 11268.83 19.43 56871.40 88888.00 2018-04-12 07:07:16.909 102 11268.97 19.48 56871.09 88888.00 2018-04-12 07:07:17.409 102 11268.99 19.53 56870.77 88888.00 2018-04-12 07:07:17.909 102 11269.00 19.64 56870.39 88888.00 2018-04-12 07:07:18.409 102 11268.98 19.74 56869.91 88888.00 2018-04-12 07:07:19.409 102 11268.69 19.89 56868.84 88888.00 2018-04-12 07:07:19.909 102 11268.58 19.85 56868.13 88888.00 2018-04-12 07:07:20.409 102 11268.37 19.70 56867.19 88888.00 2018-04-12 07:07:20.909 102 11268.11 19.50 56866.22 88888.00 2018-04-12 07:07:21.409 102 11267.93 19.23 56865.25 88888.00 2018-04-12 07:07:21.909 102 11267.70 18.89 56864.18 88888.00 2018-04-12 07:07:22.409 102 11267.62 18.52 56863.13 88888.00 2018-04-12 07:07:22.909 102 11267.67 18.12 56862.06 88888.00 2018-04-12 07:07:23.409 102 11267.79 17.71 56861.09 88888.00 2018-04-12 07:07:23.909 102 11267.95 17.36 56860.07 88888.00 2018-04-12 07:07:24.409 102 11268.23 17.09 56859.09 88888.00 2018-04-12 07:07:24.909 102 11268.52 16.73 56858.14 88888.00 2018-04-12 07:07:25.409 102 11268.74 16.37 56857.04 88888.00 2018-04-12 07:07:25.909 102 11269.05 16.07 56855.93 88888.00 2018-04-12 07:07:26.409 102 11269.42 15.81 56854.90 88888.00 2018-04-12 07:07:26.909 102 11269.67 15.56 56854.02 88888.00 2018-04-12 07:07:27.409 102 11269.93 15.28 56853.17 88888.00 2018-04-12 07:07:27.909 102 11270.31 14.96 56852.41 88888.00 2018-04-12 07:07:28.409 102 11270.54 14.60 56851.78 88888.00 2018-04-12 07:07:28.909 102 11270.78 14.20 56851.34 88888.00 2018-04-12 07:07:29.409 102 11271.06 13.86 56850.93 88888.00 2018-04-12 07:07:29.909 102 11271.25 13.53 56850.61 88888.00 2018-04-12 07:07:30.409 102 11271.44 13.34 56850.42 88888.00 2018-04-12 07:07:30.909 102 11271.71 13.25 56850.35 88888.00 2018-04-12 07:07:31.409 102 11271.96 13.31 56850.37 88888.00 2018-04-12 07:07:31.909 102 11272.12 13.43 56850.55 88888.00 2018-04-12 07:07:32.409 102 11272.35 13.60 56850.86 88888.00 2018-04-12 07:07:32.909 102 11272.54 13.85 56851.21 88888.00 2018-04-12 07:07:33.409 102 11272.63 14.16 56851.62 88888.00 2018-04-12 07:07:33.909 102 11272.84 14.51 56852.01 88888.00 2018-04-12 07:07:34.409 102 11273.11 14.88 56852.42 88888.00 2018-04-12 07:07:34.909 102 11273.36 15.23 56852.77 88888.00 2018-04-12 07:07:35.409 102 11273.65 15.58 56852.97 88888.00 2018-04-12 07:07:35.909 102 11273.99 15.85 56852.92 88888.00 2018-04-12 07:07:36.409 102 11274.35 15.97 56852.73 88888.00 2018-04-12 07:07:36.909 102 11274.76 16.04 56852.39 88888.00 2018-04-12 07:07:37.409 102 11275.25 15.92 56851.89 88888.00 2018-04-12 07:07:37.909 102 11275.79 15.69 56851.23 88888.00 2018-04-12 07:07:38.409 102 11276.37 15.39 56850.54 88888.00 2018-04-12 07:07:38.909 102 11277.06 14.97 56849.79 88888.00 2018-04-12 07:07:39.409 102 11277.70 14.31 56848.92 88888.00 2018-04-12 07:07:39.909 102 11278.32 13.67 56848.06 88888.00 2018-04-12 07:07:41.409 102 11279.70 11.40 56846.01 88888.00 2018-04-12 07:07:41.909 102 11279.91 10.87 56845.76 88888.00 2018-04-12 07:07:42.409 102 11279.95 10.66 56845.75 88888.00 2018-04-12 07:07:42.909 102 11279.75 10.77 56845.95 88888.00 2018-04-12 07:07:43.409 102 11279.45 11.21 56846.30 88888.00 2018-04-12 07:07:43.909 102 11279.21 11.77 56846.70 88888.00 2018-04-12 07:07:44.409 102 11278.89 12.47 56847.06 88888.00 2018-04-12 07:07:44.909 102 11278.68 13.29 56847.46 88888.00 2018-04-12 07:07:45.409 102 11278.61 13.95 56847.72 88888.00 2018-04-12 07:07:45.909 102 11278.50 14.41 56847.80 88888.00 2018-04-12 07:07:46.409 102 11278.33 14.63 56847.80 88888.00 2018-04-12 07:07:46.909 102 11278.11 14.64 56847.85 88888.00 2018-04-12 07:07:47.409 102 11277.88 14.42 56847.90 88888.00 2018-04-12 07:07:47.909 102 11277.67 14.08 56847.89 88888.00 2018-04-12 07:07:48.409 102 11277.66 13.65 56847.96 88888.00 2018-04-12 07:07:48.909 102 11277.73 13.11 56848.05 88888.00 2018-04-12 07:07:49.409 102 11277.73 12.63 56848.26 88888.00 2018-04-12 07:07:49.909 102 11277.80 12.05 56848.43 88888.00 2018-04-12 07:07:50.409 102 11277.97 11.36 56848.61 88888.00 2018-04-12 07:07:50.909 102 11278.19 10.57 56848.74 88888.00 2018-04-12 07:07:51.409 102 11278.39 9.92 56848.94 88888.00 2018-04-12 07:07:51.909 102 11278.61 9.33 56849.18 88888.00 2018-04-12 07:07:52.409 102 11278.89 8.68 56849.41 88888.00 2018-04-12 07:07:52.909 102 11279.16 8.11 56849.54 88888.00 2018-04-12 07:07:53.409 102 11279.52 7.69 56849.71 88888.00 2018-04-12 07:07:53.909 102 11279.83 7.34 56849.86 88888.00 2018-04-12 07:07:54.409 102 11280.17 7.06 56849.85 88888.00 2018-04-12 07:07:54.909 102 11280.58 6.71 56849.71 88888.00 2018-04-12 07:07:55.409 102 11280.95 6.26 56849.46 88888.00 2018-04-12 07:07:55.909 102 11281.21 5.79 56849.05 88888.00 2018-04-12 07:07:56.409 102 11281.60 5.38 56848.61 88888.00 2018-04-12 07:07:56.909 102 11282.08 4.98 56848.23 88888.00 2018-04-12 07:07:57.409 102 11282.53 4.57 56847.91 88888.00 2018-04-12 07:07:57.909 102 11283.03 4.22 56847.60 88888.00 2018-04-12 07:07:58.409 102 11283.65 3.96 56847.46 88888.00 2018-04-12 07:07:58.909 102 11284.14 3.80 56847.41 88888.00 2018-04-12 07:07:59.409 102 11284.49 3.83 56847.49 88888.00 2018-04-12 07:07:59.909 102 11284.65 4.07 56847.85 88888.00 2018-04-12 07:08:00.409 102 11284.61 4.48 56848.45 88888.00 2018-04-12 07:08:00.909 102 11284.42 5.04 56849.28 88888.00 2018-04-12 07:08:01.409 102 11284.27 5.73 56850.27 88888.00 2018-04-12 07:08:01.909 102 11284.08 6.48 56851.21 88888.00 2018-04-12 07:08:02.409 102 11283.81 7.15 56852.03 88888.00 2018-04-12 07:08:02.909 102 11283.66 7.71 56852.72 88888.00 2018-04-12 07:08:03.409 102 11283.51 8.15 56853.33 88888.00 2018-04-12 07:08:03.909 102 11283.38 8.41 56853.64 88888.00 2018-04-12 07:08:04.409 102 11283.32 8.62 56853.91 88888.00 2018-04-12 07:08:04.909 102 11283.36 8.70 56854.14 88888.00 2018-04-12 07:08:05.409 102 11283.41 8.68 56854.25 88888.00 2018-04-12 07:08:05.909 102 11283.61 8.69 56854.31 88888.00 2018-04-12 07:08:06.409 102 11283.88 8.76 56854.44 88888.00 2018-04-12 07:08:06.909 102 11284.07 8.85 56854.47 88888.00 2018-04-12 07:08:07.409 102 11284.23 8.92 56854.47 88888.00 2018-04-12 07:08:07.909 102 11284.42 8.89 56854.41 88888.00 2018-04-12 07:08:08.409 102 11284.50 8.75 56854.25 88888.00 2018-04-12 07:08:08.909 102 11284.54 8.59 56854.03 88888.00 2018-04-12 07:08:09.409 102 11284.62 8.41 56853.94 88888.00 2018-04-12 07:08:09.909 102 11284.70 8.26 56853.83 88888.00 2018-04-12 07:08:10.409 102 11284.71 8.21 56853.75 88888.00 2018-04-12 07:08:10.909 102 11284.79 8.21 56853.68 88888.00 2018-04-12 07:08:11.409 102 11284.91 8.21 56853.58 88888.00 2018-04-12 07:08:11.909 102 11284.94 8.28 56853.50 88888.00 2018-04-12 07:08:12.409 102 11285.10 8.36 56853.44 88888.00 2018-04-12 07:08:12.909 102 11285.26 8.49 56853.51 88888.00 2018-04-12 07:08:13.409 102 11285.25 8.57 56853.72 88888.00 2018-04-12 07:08:13.909 102 11285.13 8.90 56854.14 88888.00 2018-04-12 07:08:14.409 102 11285.08 9.34 56854.66 88888.00 2018-04-12 07:08:14.909 102 11285.08 9.79 56855.34 88888.00 2018-04-12 07:08:15.409 102 11285.06 10.33 56856.33 88888.00 2018-04-12 07:08:15.909 102 11285.17 10.94 56857.49 88888.00 2018-04-12 07:08:16.410 102 11285.26 11.63 56858.76 88888.00 2018-04-12 07:08:16.910 102 11285.37 12.33 56859.98 88888.00 2018-04-12 07:08:17.410 102 11285.67 13.00 56861.10 88888.00 2018-04-12 07:08:17.910 102 11285.83 13.61 56862.09 88888.00 2018-04-12 07:08:18.410 102 11285.93 14.01 56862.93 88888.00 2018-04-12 07:08:18.910 102 11285.95 14.40 56863.63 88888.00 2018-04-12 07:08:19.410 102 11285.91 14.72 56864.31 88888.00 2018-04-12 07:08:19.910 102 11285.63 15.03 56864.91 88888.00 2018-04-12 07:08:20.410 102 11285.34 15.44 56865.39 88888.00 2018-04-12 07:08:20.910 102 11284.99 15.69 56865.58 88888.00 2018-04-12 07:08:21.410 102 11284.54 15.71 56865.63 88888.00 2018-04-12 07:08:22.410 102 11283.95 15.67 56865.45 88888.00 2018-04-12 07:08:22.910 102 11283.69 15.53 56865.31 88888.00 2018-04-12 07:08:23.410 102 11283.51 15.45 56865.27 88888.00 2018-04-12 07:08:23.910 102 11283.27 15.36 56865.26 88888.00 2018-04-12 07:08:24.410 102 11283.15 15.23 56865.32 88888.00 2018-04-12 07:08:24.910 102 11282.98 15.09 56865.45 88888.00 2018-04-12 07:08:25.410 102 11282.96 15.03 56865.74 88888.00 2018-04-12 07:08:25.910 102 11282.99 14.89 56865.97 88888.00 2018-04-12 07:08:26.410 102 11283.03 14.83 56866.21 88888.00 2018-04-12 07:08:26.910 102 11283.19 14.79 56866.36 88888.00 2018-04-12 07:08:27.410 102 11283.43 14.70 56866.42 88888.00 2018-04-12 07:08:27.910 102 11283.57 14.56 56866.35 88888.00 2018-04-12 07:08:28.410 102 11283.78 14.41 56866.22 88888.00 2018-04-12 07:08:28.910 102 11284.09 14.22 56866.04 88888.00 2018-04-12 07:08:29.410 102 11284.31 14.07 56865.81 88888.00 2018-04-12 07:08:29.910 102 11284.48 13.89 56865.57 88888.00 2018-04-12 07:08:30.410 102 11284.66 13.69 56865.40 88888.00 2018-04-12 07:08:30.910 102 11284.78 13.48 56865.33 88888.00 2018-04-12 07:08:31.410 102 11284.80 13.34 56865.35 88888.00 2018-04-12 07:08:32.410 102 11284.66 13.38 56865.93 88888.00 2018-04-12 07:08:32.910 102 11284.41 13.55 56866.53 88888.00 2018-04-12 07:08:33.410 102 11284.16 13.69 56867.26 88888.00 2018-04-12 07:08:33.910 102 11283.85 13.86 56867.99 88888.00 2018-04-12 07:08:34.410 102 11283.51 14.02 56868.76 88888.00 2018-04-12 07:08:34.910 102 11283.40 14.13 56869.41 88888.00 2018-04-12 07:08:35.410 102 11283.34 14.19 56869.99 88888.00 2018-04-12 07:08:35.910 102 11283.32 14.19 56870.45 88888.00 2018-04-12 07:08:36.410 102 11283.38 14.16 56870.79 88888.00 2018-04-12 07:08:36.910 102 11283.62 14.11 56870.98 88888.00 2018-04-12 07:08:37.410 102 11283.85 13.94 56871.06 88888.00 2018-04-12 07:08:37.910 102 11284.16 13.63 56871.06 88888.00 2018-04-12 07:08:38.410 102 11284.59 13.31 56870.88 88888.00 2018-04-12 07:08:38.910 102 11284.97 12.91 56870.53 88888.00 2018-04-12 07:08:39.410 102 11285.33 12.58 56870.18 88888.00 2018-04-12 07:08:39.910 102 11285.72 12.26 56869.72 88888.00 2018-04-12 07:08:40.410 102 11286.10 11.98 56869.21 88888.00 2018-04-12 07:08:40.910 102 11286.43 11.75 56868.75 88888.00 2018-04-12 07:08:41.410 102 11286.72 11.54 56868.43 88888.00 2018-04-12 07:08:41.910 102 11287.04 11.34 56868.18 88888.00 2018-04-12 07:08:42.410 102 11287.25 11.18 56867.86 88888.00 2018-04-12 07:08:42.910 102 11287.40 10.98 56867.54 88888.00 2018-04-12 07:08:43.410 102 11287.51 10.75 56867.18 88888.00 2018-04-12 07:08:43.910 102 11287.56 10.54 56866.72 88888.00 2018-04-12 07:08:44.410 102 11287.58 10.33 56866.14 88888.00 2018-04-12 07:08:44.910 102 11287.64 10.00 56865.52 88888.00 2018-04-12 07:08:45.410 102 11287.68 9.64 56864.92 88888.00 2018-04-12 07:08:45.910 102 11287.74 9.21 56864.41 88888.00 2018-04-12 07:08:46.410 102 11287.88 8.78 56864.08 88888.00 2018-04-12 07:08:46.910 102 11287.98 8.42 56863.85 88888.00 2018-04-12 07:08:47.410 102 11288.03 8.09 56863.76 88888.00 2018-04-12 07:08:47.910 102 11288.23 7.83 56863.96 88888.00 2018-04-12 07:08:48.410 102 11288.44 7.57 56864.31 88888.00 2018-04-12 07:08:48.910 102 11288.67 7.40 56864.77 88888.00 2018-04-12 07:08:49.410 102 11288.97 7.30 56865.33 88888.00 2018-04-12 07:08:49.910 102 11289.33 7.23 56865.96 88888.00 2018-04-12 07:08:50.410 102 11289.61 7.21 56866.49 88888.00 2018-04-12 07:08:50.910 102 11289.85 7.16 56866.97 88888.00 2018-04-12 07:08:51.410 102 11290.14 7.02 56867.30 88888.00 2018-04-12 07:08:51.910 102 11290.43 6.89 56867.53 88888.00 2018-04-12 07:08:52.410 102 11290.65 6.76 56867.69 88888.00 2018-04-12 07:08:52.910 102 11290.96 6.65 56867.67 88888.00 2018-04-12 07:08:53.910 102 11291.23 6.34 56867.11 88888.00 2018-04-12 07:08:54.410 102 11291.38 6.24 56866.72 88888.00 2018-04-12 07:08:54.910 102 11291.50 6.08 56866.30 88888.00 2018-04-12 07:08:55.410 102 11291.50 5.96 56865.96 88888.00 2018-04-12 07:08:55.910 102 11291.53 5.92 56865.67 88888.00 2018-04-12 07:08:56.410 102 11291.56 5.91 56865.50 88888.00 2018-04-12 07:08:56.910 102 11291.45 5.97 56865.51 88888.00 2018-04-12 07:08:57.410 102 11291.28 6.10 56865.64 88888.00 2018-04-12 07:08:57.910 102 11291.12 6.20 56865.93 88888.00 2018-04-12 07:08:58.410 102 11290.88 6.38 56866.38 88888.00 2018-04-12 07:08:58.910 102 11290.59 6.62 56866.96 88888.00 2018-04-12 07:08:59.410 102 11290.24 6.91 56867.55 88888.00 2018-04-12 07:08:59.910 102 11289.77 7.30 56868.18 88888.00 2018-04-12 07:09:00.410 102 11289.23 7.80 56868.77 88888.00 2018-04-12 07:09:00.910 102 11288.80 8.30 56869.33 88888.00 2018-04-12 07:09:01.410 102 11288.25 8.80 56869.68 88888.00 2018-04-12 07:09:01.910 102 11287.72 9.26 56869.91 88888.00 2018-04-12 07:09:02.410 102 11287.30 9.75 56869.92 88888.00 2018-04-12 07:09:02.910 102 11286.85 10.18 56869.75 88888.00 2018-04-12 07:09:03.910 102 11286.07 10.68 56868.95 88888.00 2018-04-12 07:09:04.410 102 11285.86 10.80 56868.45 88888.00 2018-04-12 07:09:04.910 102 11285.59 10.75 56867.82 88888.00 2018-04-12 07:09:05.410 102 11285.39 10.67 56867.22 88888.00 2018-04-12 07:09:05.910 102 11285.37 10.62 56866.68 88888.00 2018-04-12 07:09:06.410 102 11285.25 10.49 56866.25 88888.00 2018-04-12 07:09:06.910 102 11285.12 10.36 56865.87 88888.00 2018-04-12 07:09:07.410 102 11285.11 10.29 56865.65 88888.00 2018-04-12 07:09:07.910 102 11285.03 10.34 56865.56 88888.00 2018-04-12 07:09:08.410 102 11284.87 10.52 56865.62 88888.00 2018-04-12 07:09:08.910 102 11284.79 10.73 56865.72 88888.00 2018-04-12 07:09:09.410 102 11284.73 10.97 56865.93 88888.00 2018-04-12 07:09:09.910 102 11284.50 11.28 56866.26 88888.00 2018-04-12 07:09:10.410 102 11284.30 11.59 56866.74 88888.00 2018-04-12 07:09:10.910 102 11284.13 11.95 56867.28 88888.00 2018-04-12 07:09:11.410 102 11283.88 12.39 56867.84 88888.00 2018-04-12 07:09:11.910 102 11283.59 12.93 56868.53 88888.00 2018-04-12 07:09:12.410 102 11283.34 13.53 56869.27 88888.00 2018-04-12 07:09:12.910 102 11283.01 14.16 56869.88 88888.00 2018-04-12 07:09:13.410 102 11282.54 14.85 56870.49 88888.00 2018-04-12 07:09:13.910 102 11282.04 15.62 56870.90 88888.00 2018-04-12 07:09:14.410 102 11281.43 16.30 56871.11 88888.00 2018-04-12 07:09:14.910 102 11280.75 16.96 56871.17 88888.00 2018-04-12 07:09:15.410 102 11280.20 17.69 56871.16 88888.00 2018-04-12 07:09:15.910 102 11279.59 18.37 56871.19 88888.00 2018-04-12 07:09:16.410 102 11279.03 19.09 56871.27 88888.00 2018-04-12 07:09:16.910 102 11278.57 19.96 56871.41 88888.00 2018-04-12 07:09:17.410 102 11278.16 20.88 56871.72 88888.00 2018-04-12 07:09:17.910 102 11277.70 21.81 56872.13 88888.00 2018-04-12 07:09:18.410 102 11277.38 22.78 56872.50 88888.00 2018-04-12 07:09:18.910 102 11277.12 23.62 56872.84 88888.00 2018-04-12 07:09:19.410 102 11276.91 24.37 56873.18 88888.00 2018-04-12 07:09:19.910 102 11276.74 25.09 56873.41 88888.00 2018-04-12 07:09:20.410 102 11276.62 25.67 56873.57 88888.00 2018-04-12 07:09:20.910 102 11276.43 26.08 56873.65 88888.00 2018-04-12 07:09:21.410 102 11276.24 26.46 56873.68 88888.00 2018-04-12 07:09:21.910 102 11276.06 26.75 56873.61 88888.00 2018-04-12 07:09:22.410 102 11275.78 26.95 56873.35 88888.00 2018-04-12 07:09:22.910 102 11275.52 27.09 56873.05 88888.00 2018-04-12 07:09:23.410 102 11275.42 27.28 56872.76 88888.00 2018-04-12 07:09:23.910 102 11275.39 27.39 56872.50 88888.00 2018-04-12 07:09:24.410 102 11275.31 27.46 56872.20 88888.00 2018-04-12 07:09:24.910 102 11275.44 27.49 56871.79 88888.00 2018-04-12 07:09:25.410 102 11275.66 27.42 56871.28 88888.00 2018-04-12 07:09:25.910 102 11275.76 27.25 56870.87 88888.00 2018-04-12 07:09:26.410 102 11276.08 27.02 56870.55 88888.00 2018-04-12 07:09:26.910 102 11276.44 26.75 56870.34 88888.00 2018-04-12 07:09:27.410 102 11276.64 26.49 56870.34 88888.00 2018-04-12 07:09:27.910 102 11276.81 26.41 56870.63 88888.00 2018-04-12 07:09:28.410 102 11277.03 26.44 56871.07 88888.00 2018-04-12 07:09:28.910 102 11277.20 26.49 56871.55 88888.00 2018-04-12 07:09:29.410 102 11277.26 26.57 56872.00 88888.00 2018-04-12 07:09:29.910 102 11277.26 26.68 56872.43 88888.00 2018-04-12 07:09:30.410 102 11277.28 26.82 56872.81 88888.00 2018-04-12 07:09:30.910 102 11277.26 26.96 56873.03 88888.00 2018-04-12 07:09:31.410 102 11277.32 27.05 56873.08 88888.00 2018-04-12 07:09:31.910 102 11277.49 26.83 56872.95 88888.00 2018-04-12 07:09:32.410 102 11277.57 26.46 56872.69 88888.00 2018-04-12 07:09:32.910 102 11277.76 26.13 56872.39 88888.00 2018-04-12 07:09:33.410 102 11278.04 25.77 56872.24 88888.00 2018-04-12 07:09:33.910 102 11278.28 25.44 56872.16 88888.00 2018-04-12 07:09:34.410 102 11278.60 25.23 56872.23 88888.00 2018-04-12 07:09:34.910 102 11279.00 25.11 56872.39 88888.00 2018-04-12 07:09:35.410 102 11279.36 24.99 56872.61 88888.00 2018-04-12 07:09:35.910 102 11279.69 24.95 56872.97 88888.00 2018-04-12 07:09:36.410 102 11280.09 24.89 56873.21 88888.00 2018-04-12 07:09:36.910 102 11280.45 24.91 56873.45 88888.00 2018-04-12 07:09:37.410 102 11280.86 24.97 56873.74 88888.00 2018-04-12 07:09:37.910 102 11281.31 24.96 56874.03 88888.00 2018-04-12 07:09:38.410 102 11281.80 24.84 56874.21 88888.00 2018-04-12 07:09:38.910 102 11282.32 24.64 56874.29 88888.00 2018-04-12 07:09:39.410 102 11282.89 24.43 56874.25 88888.00 2018-04-12 07:09:39.910 102 11283.36 24.03 56874.04 88888.00 2018-04-12 07:09:40.410 102 11283.62 23.45 56873.65 88888.00 2018-04-12 07:09:40.910 102 11283.92 22.88 56873.15 88888.00 2018-04-12 07:09:41.410 102 11284.24 22.34 56872.62 88888.00 2018-04-12 07:09:41.910 102 11284.38 21.83 56872.22 88888.00 2018-04-12 07:09:42.410 102 11284.63 21.37 56871.93 88888.00 2018-04-12 07:09:42.910 102 11284.87 20.94 56871.90 88888.00 2018-04-12 07:09:43.410 102 11285.06 20.49 56871.93 88888.00 2018-04-12 07:09:43.910 102 11285.24 20.06 56872.13 88888.00 2018-04-12 07:09:44.410 102 11285.52 19.65 56872.55 88888.00 2018-04-12 07:09:44.910 102 11285.76 19.25 56873.13 88888.00 2018-04-12 07:09:45.410 102 11285.94 18.82 56873.67 88888.00 2018-04-12 07:09:45.910 102 11286.18 18.52 56874.18 88888.00 2018-04-12 07:09:46.410 102 11286.46 18.25 56874.62 88888.00 2018-04-12 07:09:46.910 102 11286.63 18.00 56874.98 88888.00 2018-04-12 07:09:47.410 102 11286.83 17.87 56875.24 88888.00 2018-04-12 07:09:47.910 102 11286.91 17.87 56875.41 88888.00 2018-04-12 07:09:48.410 102 11286.84 17.92 56875.45 88888.00 2018-04-12 07:09:48.910 102 11286.81 18.08 56875.45 88888.00 2018-04-12 07:09:49.410 102 11286.76 18.18 56875.25 88888.00 2018-04-12 07:09:49.910 102 11286.57 18.23 56874.58 88888.00 2018-04-12 07:09:50.410 102 11286.35 18.30 56873.42 88888.00 2018-04-12 07:09:50.910 102 11286.11 18.34 56871.88 88888.00 2018-04-12 07:09:51.410 102 11285.93 18.18 56870.07 88888.00 2018-04-12 07:09:51.910 102 11285.82 17.82 56867.98 88888.00 2018-04-12 07:09:52.410 102 11285.79 17.30 56865.68 88888.00 2018-04-12 07:09:52.910 102 11285.83 16.57 56863.31 88888.00 2018-04-12 07:09:53.410 102 11285.88 15.73 56861.09 88888.00 2018-04-12 07:09:53.910 102 11285.93 14.84 56859.08 88888.00 2018-04-12 07:09:54.410 102 11286.04 13.93 56857.35 88888.00 2018-04-12 07:09:54.910 102 11286.03 13.04 56855.99 88888.00 2018-04-12 07:09:55.410 102 11286.07 12.15 56854.92 88888.00 2018-04-12 07:09:55.910 102 11286.22 11.28 56854.12 88888.00 2018-04-12 07:09:56.410 102 11286.35 10.40 56853.59 88888.00 2018-04-12 07:09:56.910 102 11286.51 9.72 56853.22 88888.00 2018-04-12 07:09:57.410 102 11286.74 9.07 56853.07 88888.00 2018-04-12 07:09:57.910 102 11286.85 8.60 56853.09 88888.00 2018-04-12 07:09:58.410 102 11286.92 8.30 56853.12 88888.00 2018-04-12 07:09:58.910 102 11287.01 8.17 56853.25 88888.00 2018-04-12 07:09:59.410 102 11287.01 8.19 56853.38 88888.00 2018-04-12 07:09:59.910 102 11286.93 8.35 56853.57 88888.00 2018-04-12 07:10:00.410 102 11286.84 8.55 56853.56 88888.00 2018-04-12 07:10:00.910 102 11286.70 8.68 56853.31 88888.00 2018-04-12 07:10:01.410 102 11286.51 8.76 56852.92 88888.00 2018-04-12 07:10:01.910 102 11286.44 8.76 56852.45 88888.00 2018-04-12 07:10:02.410 102 11286.42 8.71 56851.97 88888.00 2018-04-12 07:10:02.910 102 11286.31 8.59 56851.43 88888.00 2018-04-12 07:10:03.410 102 11286.26 8.49 56850.94 88888.00 2018-04-12 07:10:03.910 102 11286.26 8.44 56850.47 88888.00 2018-04-12 07:10:04.410 102 11286.26 8.36 56850.02 88888.00 2018-04-12 07:10:04.910 102 11286.30 8.26 56849.65 88888.00 2018-04-12 07:10:05.410 102 11286.44 8.15 56849.33 88888.00 2018-04-12 07:10:05.910 102 11286.60 7.96 56848.94 88888.00 2018-04-12 07:10:06.910 102 11287.15 7.64 56848.31 88888.00 2018-04-12 07:10:07.410 102 11287.54 7.47 56847.86 88888.00 2018-04-12 07:10:07.910 102 11287.81 7.26 56847.36 88888.00 2018-04-12 07:10:08.410 102 11288.12 7.15 56846.88 88888.00 2018-04-12 07:10:08.910 102 11288.44 7.05 56846.46 88888.00 2018-04-12 07:10:09.410 102 11288.67 6.94 56846.13 88888.00 2018-04-12 07:10:09.910 102 11288.96 6.81 56845.88 88888.00 2018-04-12 07:10:10.410 102 11289.31 6.61 56845.58 88888.00 2018-04-12 07:10:10.910 102 11289.51 6.26 56845.08 88888.00 2018-04-12 07:10:11.410 102 11289.66 5.85 56844.33 88888.00 2018-04-12 07:10:11.910 102 11289.75 5.38 56843.35 88888.00 2018-04-12 07:10:12.410 102 11289.72 4.89 56842.23 88888.00 2018-04-12 07:10:12.910 102 11289.73 4.40 56841.12 88888.00 2018-04-12 07:10:13.410 102 11289.80 3.96 56840.06 88888.00 2018-04-12 07:10:13.910 102 11289.79 3.56 56839.12 88888.00 2018-04-12 07:10:14.410 102 11289.78 3.22 56838.39 88888.00 2018-04-12 07:10:14.910 102 11289.78 2.91 56837.73 88888.00 2018-04-12 07:10:15.410 102 11289.77 2.65 56837.01 88888.00 2018-04-12 07:10:15.910 102 11289.69 2.49 56836.30 88888.00 2018-04-12 07:10:16.911 102 11289.76 2.34 56835.17 88888.00 2018-04-12 07:10:17.411 102 11289.83 2.44 56834.77 88888.00 2018-04-12 07:10:17.911 102 11290.00 2.59 56834.49 88888.00 2018-04-12 07:10:18.411 102 11290.15 2.95 56834.42 88888.00 2018-04-12 07:10:18.911 102 11290.25 3.25 56834.48 88888.00 2018-04-12 07:10:19.411 102 11290.39 3.68 56834.75 88888.00 2018-04-12 07:10:19.911 102 11290.54 4.10 56835.12 88888.00 2018-04-12 07:10:20.411 102 11290.65 4.58 56835.64 88888.00 2018-04-12 07:10:20.911 102 11290.73 5.01 56836.21 88888.00 2018-04-12 07:10:21.411 102 11290.83 5.44 56836.89 88888.00 2018-04-12 07:10:21.911 102 11290.88 5.77 56837.64 88888.00 2018-04-12 07:10:22.411 102 11290.74 6.06 56838.47 88888.00 2018-04-12 07:10:22.911 102 11290.60 6.35 56839.37 88888.00 2018-04-12 07:10:23.411 102 11290.45 6.64 56840.30 88888.00 2018-04-12 07:10:23.911 102 11290.34 6.88 56841.26 88888.00 2018-04-12 07:10:24.411 102 11290.38 7.17 56842.27 88888.00 2018-04-12 07:10:24.911 102 11290.53 7.50 56843.19 88888.00 2018-04-12 07:10:25.411 102 11290.62 7.85 56844.08 88888.00 2018-04-12 07:10:25.911 102 11290.70 8.28 56844.95 88888.00 2018-04-12 07:10:26.411 102 11290.87 8.80 56845.86 88888.00 2018-04-12 07:10:26.911 102 11290.96 9.34 56846.76 88888.00 2018-04-12 07:10:27.411 102 11291.02 9.86 56847.54 88888.00 2018-04-12 07:10:27.911 102 11291.12 10.36 56848.23 88888.00 2018-04-12 07:10:28.411 102 11291.18 10.84 56848.81 88888.00 2018-04-12 07:10:28.911 102 11291.17 11.30 56849.33 88888.00 2018-04-12 07:10:29.411 102 11291.31 11.64 56849.64 88888.00 2018-04-12 07:10:29.911 102 11291.51 11.84 56849.74 88888.00 2018-04-12 07:10:30.411 102 11291.73 12.00 56849.78 88888.00 2018-04-12 07:10:30.911 102 11292.09 12.10 56849.83 88888.00 2018-04-12 07:10:31.411 102 11292.48 12.17 56849.95 88888.00 2018-04-12 07:10:31.911 102 11292.84 12.19 56850.21 88888.00 2018-04-12 07:10:32.411 102 11293.18 12.16 56850.60 88888.00 2018-04-12 07:10:32.911 102 11293.59 12.08 56851.02 88888.00 2018-04-12 07:10:33.411 102 11293.95 11.98 56851.51 88888.00 2018-04-12 07:10:33.911 102 11294.29 11.86 56852.03 88888.00 2018-04-12 07:10:34.411 102 11294.67 11.68 56852.54 88888.00 2018-04-12 07:10:34.911 102 11295.05 11.47 56853.04 88888.00 2018-04-12 07:10:35.411 102 11295.43 11.30 56853.54 88888.00 2018-04-12 07:10:35.911 102 11295.88 11.15 56854.04 88888.00 2018-04-12 07:10:36.411 102 11296.36 10.96 56854.59 88888.00 2018-04-12 07:10:36.911 102 11296.79 10.88 56855.10 88888.00 2018-04-12 07:10:37.411 102 11297.20 10.86 56855.49 88888.00 2018-04-12 07:10:37.911 102 11297.55 10.79 56855.76 88888.00 2018-04-12 07:10:38.411 102 11297.76 10.75 56855.83 88888.00 2018-04-12 07:10:38.911 102 11297.91 10.82 56855.81 88888.00 2018-04-12 07:10:39.411 102 11297.88 10.90 56855.63 88888.00 2018-04-12 07:10:39.911 102 11297.67 11.00 56855.41 88888.00 2018-04-12 07:10:40.411 102 11297.38 11.20 56855.11 88888.00 2018-04-12 07:10:40.911 102 11297.16 11.45 56854.81 88888.00 2018-04-12 07:10:41.411 102 11296.96 11.64 56854.48 88888.00 2018-04-12 07:10:41.911 102 11296.75 11.79 56854.15 88888.00 2018-04-12 07:10:42.411 102 11296.67 11.93 56853.77 88888.00 2018-04-12 07:10:42.911 102 11296.60 11.98 56853.55 88888.00 2018-04-12 07:10:43.411 102 11296.44 12.06 56853.30 88888.00 2018-04-12 07:10:43.911 102 11296.28 12.15 56853.11 88888.00 2018-04-12 07:10:44.411 102 11296.25 12.27 56852.94 88888.00 2018-04-12 07:10:44.911 102 11296.18 12.44 56852.84 88888.00 2018-04-12 07:10:45.411 102 11296.14 12.64 56852.69 88888.00 2018-04-12 07:10:45.911 102 11296.08 12.80 56852.52 88888.00 2018-04-12 07:10:46.411 102 11295.99 12.90 56852.27 88888.00 2018-04-12 07:10:46.911 102 11295.92 12.99 56851.83 88888.00 2018-04-12 07:10:47.411 102 11295.98 13.06 56851.34 88888.00 2018-04-12 07:10:48.411 102 11296.05 13.02 56849.95 88888.00 2018-04-12 07:10:48.911 102 11296.10 12.97 56849.18 88888.00 2018-04-12 07:10:49.411 102 11296.14 12.87 56848.36 88888.00 2018-04-12 07:10:49.911 102 11296.09 12.72 56847.53 88888.00 2018-04-12 07:10:50.411 102 11296.08 12.61 56846.85 88888.00 2018-04-12 07:10:50.911 102 11296.12 12.57 56846.31 88888.00 2018-04-12 07:10:51.411 102 11296.09 12.49 56845.78 88888.00 2018-04-12 07:10:51.911 102 11296.08 12.43 56845.34 88888.00 2018-04-12 07:10:52.411 102 11296.17 12.25 56844.98 88888.00 2018-04-12 07:10:52.911 102 11296.26 12.08 56844.69 88888.00 2018-04-12 07:10:53.411 102 11296.33 11.92 56844.46 88888.00 2018-04-12 07:10:53.911 102 11296.42 11.74 56844.32 88888.00 2018-04-12 07:10:54.411 102 11296.51 11.49 56844.13 88888.00 2018-04-12 07:10:54.911 102 11296.56 11.27 56843.93 88888.00 2018-04-12 07:10:55.411 102 11296.65 11.06 56843.73 88888.00 2018-04-12 07:10:55.911 102 11296.73 10.77 56843.49 88888.00 2018-04-12 07:10:56.411 102 11296.77 10.57 56843.22 88888.00 2018-04-12 07:10:56.911 102 11296.91 10.38 56842.95 88888.00 2018-04-12 07:10:57.411 102 11297.01 10.19 56842.61 88888.00 2018-04-12 07:10:58.411 102 11297.01 10.02 56842.15 88888.00 2018-04-12 07:10:58.911 102 11297.00 9.96 56842.02 88888.00 2018-04-12 07:10:59.411 102 11296.89 9.96 56841.93 88888.00 2018-04-12 07:10:59.911 102 11296.72 10.02 56842.00 88888.00 2018-04-12 07:11:00.411 102 11296.46 10.26 56842.32 88888.00 2018-04-12 07:11:00.911 102 11296.02 10.54 56842.89 88888.00 2018-04-12 07:11:01.411 102 11295.35 10.90 56843.53 88888.00 2018-04-12 07:11:01.911 102 11294.69 11.38 56844.15 88888.00 2018-04-12 07:11:02.411 102 11294.10 11.83 56844.77 88888.00 2018-04-12 07:11:02.911 102 11293.53 12.26 56845.31 88888.00 2018-04-12 07:11:03.411 102 11293.05 12.73 56845.78 88888.00 2018-04-12 07:11:03.911 102 11292.64 13.09 56845.94 88888.00 2018-04-12 07:11:04.411 102 11292.25 13.34 56845.99 88888.00 2018-04-12 07:11:04.911 102 11291.99 13.53 56846.00 88888.00 2018-04-12 07:11:05.411 102 11291.88 13.65 56845.78 88888.00 2018-04-12 07:11:05.911 102 11291.80 13.55 56845.44 88888.00 2018-04-12 07:11:06.411 102 11291.84 13.36 56845.10 88888.00 2018-04-12 07:11:06.911 102 11292.06 13.01 56844.91 88888.00 2018-04-12 07:11:07.411 102 11292.27 12.53 56844.81 88888.00 2018-04-12 07:11:07.911 102 11292.60 12.05 56844.75 88888.00 2018-04-12 07:11:08.411 102 11293.03 11.59 56844.70 88888.00 2018-04-12 07:11:08.911 102 11293.37 11.20 56844.62 88888.00 2018-04-12 07:11:09.411 102 11293.58 10.94 56844.53 88888.00 2018-04-12 07:11:09.911 102 11293.85 10.84 56844.49 88888.00 2018-04-12 07:11:10.411 102 11294.03 10.89 56844.41 88888.00 2018-04-12 07:11:10.911 102 11294.14 10.95 56844.36 88888.00 2018-04-12 07:11:11.411 102 11294.32 11.07 56844.36 88888.00 2018-04-12 07:11:11.911 102 11294.56 11.28 56844.40 88888.00 2018-04-12 07:11:12.411 102 11294.66 11.49 56844.40 88888.00 2018-04-12 07:11:12.911 102 11294.90 11.68 56844.47 88888.00 2018-04-12 07:11:13.411 102 11295.29 11.85 56844.47 88888.00 2018-04-12 07:11:13.911 102 11295.56 12.03 56844.51 88888.00 2018-04-12 07:11:14.411 102 11295.81 12.20 56844.64 88888.00 2018-04-12 07:11:14.911 102 11296.03 12.27 56844.75 88888.00 2018-04-12 07:11:15.411 102 11296.02 12.19 56844.65 88888.00 2018-04-12 07:11:15.911 102 11295.88 12.00 56844.33 88888.00 2018-04-12 07:11:16.411 102 11295.73 11.75 56843.85 88888.00 2018-04-12 07:11:16.911 102 11295.46 11.36 56843.16 88888.00 2018-04-12 07:11:17.411 102 11295.12 11.02 56842.37 88888.00 2018-04-12 07:11:17.911 102 11294.85 10.67 56841.61 88888.00 2018-04-12 07:11:18.411 102 11294.62 10.35 56840.91 88888.00 2018-04-12 07:11:18.911 102 11294.38 10.09 56840.36 88888.00 2018-04-12 07:11:19.911 102 11294.16 9.87 56840.14 88888.00 2018-04-12 07:11:20.411 102 11294.10 9.92 56840.49 88888.00 2018-04-12 07:11:20.911 102 11294.14 10.05 56841.00 88888.00 2018-04-12 07:11:21.411 102 11294.34 10.23 56841.62 88888.00 2018-04-12 07:11:21.911 102 11294.56 10.36 56842.27 88888.00 2018-04-12 07:11:22.411 102 11294.86 10.46 56843.09 88888.00 2018-04-12 07:11:22.911 102 11295.28 10.46 56843.83 88888.00 2018-04-12 07:11:23.411 102 11295.71 10.32 56844.58 88888.00 2018-04-12 07:11:23.911 102 11296.10 10.12 56845.18 88888.00 2018-04-12 07:11:24.411 102 11296.46 9.89 56845.54 88888.00 2018-04-12 07:11:24.911 102 11296.75 9.62 56845.69 88888.00 2018-04-12 07:11:25.411 102 11296.92 9.32 56845.58 88888.00 2018-04-12 07:11:25.911 102 11297.06 8.96 56845.26 88888.00 2018-04-12 07:11:26.411 102 11297.21 8.57 56844.82 88888.00 2018-04-12 07:11:26.911 102 11297.24 8.19 56844.24 88888.00 2018-04-12 07:11:27.411 102 11297.21 7.84 56843.68 88888.00 2018-04-12 07:11:27.911 102 11297.17 7.58 56843.15 88888.00 2018-04-12 07:11:28.411 102 11297.06 7.35 56842.57 88888.00 2018-04-12 07:11:28.911 102 11297.02 7.17 56841.97 88888.00 2018-04-12 07:11:29.911 102 11297.33 6.93 56840.85 88888.00 2018-04-12 07:11:30.411 102 11297.54 6.93 56840.60 88888.00 2018-04-12 07:11:30.911 102 11297.84 6.96 56840.52 88888.00 2018-04-12 07:11:31.411 102 11298.18 7.02 56840.58 88888.00 2018-04-12 07:11:31.911 102 11298.44 7.12 56840.96 88888.00 2018-04-12 07:11:32.411 102 11298.77 7.26 56841.60 88888.00 2018-04-12 07:11:32.911 102 11299.10 7.36 56842.40 88888.00 2018-04-12 07:11:33.411 102 11299.18 7.55 56843.35 88888.00 2018-04-12 07:11:33.911 102 11299.25 7.83 56844.32 88888.00 2018-04-12 07:11:34.411 102 11299.28 8.10 56845.20 88888.00 2018-04-12 07:11:34.911 102 11299.16 8.23 56845.84 88888.00 2018-04-12 07:11:35.411 102 11299.08 8.32 56846.32 88888.00 2018-04-12 07:11:35.911 102 11299.06 8.32 56846.58 88888.00 2018-04-12 07:11:36.411 102 11299.00 8.30 56846.69 88888.00 2018-04-12 07:11:36.911 102 11299.03 8.36 56846.69 88888.00 2018-04-12 07:11:37.911 102 11299.11 8.31 56846.19 88888.00 2018-04-12 07:11:38.411 102 11299.27 8.30 56845.78 88888.00 2018-04-12 07:11:38.911 102 11299.55 8.17 56845.15 88888.00 2018-04-12 07:11:39.411 102 11299.84 7.94 56844.47 88888.00 2018-04-12 07:11:39.911 102 11300.07 7.67 56843.72 88888.00 2018-04-12 07:11:40.411 102 11300.36 7.33 56842.95 88888.00 2018-04-12 07:11:40.911 102 11300.66 6.94 56842.23 88888.00 2018-04-12 07:11:41.411 102 11300.83 6.55 56841.48 88888.00 2018-04-12 07:11:41.911 102 11301.04 6.19 56840.71 88888.00 2018-04-12 07:11:42.411 102 11301.26 5.85 56840.07 88888.00 2018-04-12 07:11:42.911 102 11301.29 5.47 56839.51 88888.00 2018-04-12 07:11:43.411 102 11301.23 5.23 56839.23 88888.00 2018-04-12 07:11:43.911 102 11301.13 5.10 56839.11 88888.00 2018-04-12 07:11:44.411 102 11301.04 5.02 56839.24 88888.00 2018-04-12 07:11:44.911 102 11300.96 5.02 56839.49 88888.00 2018-04-12 07:11:45.411 102 11301.02 5.04 56839.76 88888.00 2018-04-12 07:11:45.911 102 11301.17 5.02 56839.88 88888.00 2018-04-12 07:11:46.411 102 11301.41 4.99 56839.91 88888.00 2018-04-12 07:11:46.911 102 11301.73 4.97 56839.76 88888.00 2018-04-12 07:11:47.411 102 11302.07 4.87 56839.50 88888.00 2018-04-12 07:11:47.911 102 11302.37 4.77 56839.06 88888.00 2018-04-12 07:11:48.411 102 11302.71 4.68 56838.52 88888.00 2018-04-12 07:11:48.911 102 11303.09 4.58 56837.96 88888.00 2018-04-12 07:11:49.411 102 11303.41 4.48 56837.34 88888.00 2018-04-12 07:11:49.911 102 11303.72 4.41 56836.71 88888.00 2018-04-12 07:11:50.411 102 11304.05 4.33 56836.12 88888.00 2018-04-12 07:11:50.911 102 11304.35 4.36 56835.77 88888.00 2018-04-12 07:11:51.411 102 11304.56 4.49 56835.59 88888.00 2018-04-12 07:11:51.911 102 11304.76 4.70 56835.38 88888.00 2018-04-12 07:11:52.411 102 11304.91 4.84 56835.29 88888.00 2018-04-12 07:11:52.911 102 11305.07 4.90 56835.29 88888.00 2018-04-12 07:11:53.411 102 11305.25 5.01 56835.36 88888.00 2018-04-12 07:11:53.911 102 11305.41 5.01 56835.45 88888.00 2018-04-12 07:11:54.411 102 11305.56 4.94 56835.49 88888.00 2018-04-12 07:11:54.911 102 11305.76 4.85 56835.61 88888.00 2018-04-12 07:11:55.411 102 11306.09 4.71 56835.61 88888.00 2018-04-12 07:11:55.911 102 11306.40 4.48 56835.55 88888.00 2018-04-12 07:11:56.411 102 11306.69 4.15 56835.29 88888.00 2018-04-12 07:11:56.911 102 11307.02 3.74 56834.82 88888.00 2018-04-12 07:11:57.411 102 11307.28 3.29 56834.22 88888.00 2018-04-12 07:11:57.911 102 11307.54 2.95 56833.53 88888.00 2018-04-12 07:11:58.411 102 11307.77 2.68 56832.76 88888.00 2018-04-12 07:11:58.911 102 11307.89 2.26 56831.99 88888.00 2018-04-12 07:11:59.411 102 11307.96 2.06 56831.24 88888.00 2018-04-12 07:11:59.911 102 11308.11 1.83 56830.46 88888.00 2018-04-12 07:12:00.411 102 11308.22 1.82 56829.83 88888.00 2018-04-12 07:12:01.411 102 11308.31 1.79 56829.44 88888.00 2018-04-12 07:12:01.911 102 11308.24 1.66 56829.67 88888.00 2018-04-12 07:12:02.411 102 11308.00 1.92 56830.14 88888.00 2018-04-12 07:12:02.911 102 11307.78 2.03 56830.85 88888.00 2018-04-12 07:12:03.411 102 11307.66 2.44 56831.61 88888.00 2018-04-12 07:12:03.911 102 11307.49 2.77 56832.37 88888.00 2018-04-12 07:12:04.411 102 11307.42 3.15 56833.15 88888.00 2018-04-12 07:12:04.911 102 11307.48 3.60 56833.88 88888.00 2018-04-12 07:12:05.411 102 11307.50 4.01 56834.55 88888.00 2018-04-12 07:12:05.911 102 11307.49 4.44 56835.17 88888.00 2018-04-12 07:12:06.411 102 11307.50 4.84 56835.66 88888.00 2018-04-12 07:12:06.911 102 11307.41 5.18 56836.02 88888.00 2018-04-12 07:12:07.411 102 11307.26 5.46 56836.17 88888.00 2018-04-12 07:12:07.911 102 11307.00 5.76 56836.15 88888.00 2018-04-12 07:12:08.411 102 11306.65 6.00 56836.00 88888.00 2018-04-12 07:12:08.911 102 11306.24 6.24 56835.66 88888.00 2018-04-12 07:12:09.411 102 11305.95 6.46 56835.35 88888.00 2018-04-12 07:12:09.911 102 11305.64 6.65 56835.01 88888.00 2018-04-12 07:12:10.411 102 11305.39 6.75 56834.67 88888.00 2018-04-12 07:12:10.911 102 11305.28 6.79 56834.39 88888.00 2018-04-12 07:12:11.411 102 11305.26 6.66 56834.13 88888.00 2018-04-12 07:12:11.911 102 11305.21 6.44 56833.94 88888.00 2018-04-12 07:12:12.411 102 11305.23 6.24 56833.79 88888.00 2018-04-12 07:12:12.911 102 11305.30 6.03 56833.72 88888.00 2018-04-12 07:12:13.411 102 11305.28 5.86 56833.67 88888.00 2018-04-12 07:12:13.911 102 11305.12 5.74 56833.67 88888.00 2018-04-12 07:12:14.411 102 11304.99 5.60 56833.62 88888.00 2018-04-12 07:12:14.911 102 11304.87 5.39 56833.52 88888.00 2018-04-12 07:12:15.411 102 11304.74 5.15 56833.43 88888.00 2018-04-12 07:12:15.911 102 11304.67 4.87 56833.34 88888.00 2018-04-12 07:12:16.412 102 11304.73 4.58 56833.33 88888.00 2018-04-12 07:12:16.912 102 11304.78 4.30 56833.36 88888.00 2018-04-12 07:12:17.412 102 11304.87 4.10 56833.34 88888.00 2018-04-12 07:12:17.912 102 11305.07 3.89 56833.36 88888.00 2018-04-12 07:12:18.412 102 11305.09 3.79 56833.33 88888.00 2018-04-12 07:12:18.912 102 11305.00 3.81 56833.29 88888.00 2018-04-12 07:12:19.412 102 11304.98 3.94 56833.18 88888.00 2018-04-12 07:12:19.912 102 11304.86 4.03 56833.08 88888.00 2018-04-12 07:12:20.412 102 11304.64 4.30 56833.05 88888.00 2018-04-12 07:12:20.912 102 11304.42 4.65 56833.13 88888.00 2018-04-12 07:12:21.412 102 11304.12 5.01 56833.32 88888.00 2018-04-12 07:12:21.912 102 11303.80 5.40 56833.55 88888.00 2018-04-12 07:12:22.412 102 11303.58 5.85 56833.90 88888.00 2018-04-12 07:12:22.912 102 11303.48 6.27 56834.18 88888.00 2018-04-12 07:12:23.412 102 11303.38 6.53 56834.49 88888.00 2018-04-12 07:12:23.912 102 11303.37 6.71 56834.65 88888.00 2018-04-12 07:12:24.412 102 11303.49 6.71 56834.78 88888.00 2018-04-12 07:12:24.912 102 11303.60 6.64 56834.88 88888.00 2018-04-12 07:12:25.412 102 11303.74 6.55 56834.87 88888.00 2018-04-12 07:12:25.912 102 11304.04 6.41 56834.72 88888.00 2018-04-12 07:12:26.412 102 11304.28 6.26 56834.59 88888.00 2018-04-12 07:12:26.912 102 11304.59 6.10 56834.39 88888.00 2018-04-12 07:12:27.412 102 11304.90 5.87 56834.13 88888.00 2018-04-12 07:12:27.912 102 11305.14 5.62 56833.77 88888.00 2018-04-12 07:12:28.412 102 11305.43 5.33 56833.30 88888.00 2018-04-12 07:12:28.912 102 11305.80 5.09 56832.75 88888.00 2018-04-12 07:12:29.412 102 11306.17 4.78 56832.13 88888.00 2018-04-12 07:12:29.912 102 11306.48 4.48 56831.60 88888.00 2018-04-12 07:12:30.412 102 11306.85 4.19 56831.08 88888.00 2018-04-12 07:12:30.912 102 11307.20 3.82 56830.53 88888.00 2018-04-12 07:12:31.412 102 11307.42 3.46 56830.06 88888.00 2018-04-12 07:12:31.912 102 11307.75 3.09 56829.61 88888.00 2018-04-12 07:12:32.912 102 11308.51 2.34 56828.90 88888.00 2018-04-12 07:12:33.412 102 11308.84 1.88 56828.65 88888.00 2018-04-12 07:12:33.912 102 11309.29 1.74 56828.54 88888.00 2018-04-12 07:12:34.412 102 11309.57 1.45 56828.68 88888.00 2018-04-12 07:12:34.912 102 11309.85 1.29 56828.88 88888.00 2018-04-12 07:12:35.412 102 11310.11 1.50 56829.30 88888.00 2018-04-12 07:12:35.912 102 11310.34 1.41 56829.84 88888.00 2018-04-12 07:12:36.412 102 11310.53 1.64 56830.41 88888.00 2018-04-12 07:12:36.912 102 11310.68 1.88 56830.92 88888.00 2018-04-12 07:12:37.412 102 11310.77 2.02 56831.35 88888.00 2018-04-12 07:12:37.912 102 11310.78 2.23 56831.79 88888.00 2018-04-12 07:12:38.412 102 11310.92 2.47 56832.24 88888.00 2018-04-12 07:12:38.912 102 11311.10 2.54 56832.50 88888.00 2018-04-12 07:12:39.412 102 11311.20 2.71 56832.76 88888.00 2018-04-12 07:12:39.912 102 11311.39 2.81 56833.00 88888.00 2018-04-12 07:12:40.412 102 11311.74 2.75 56833.16 88888.00 2018-04-12 07:12:40.912 102 11311.97 2.52 56833.39 88888.00 2018-04-12 07:12:41.412 102 11312.27 2.39 56833.54 88888.00 2018-04-12 07:12:41.912 102 11312.68 2.17 56833.78 88888.00 2018-04-12 07:12:42.412 102 11313.00 2.05 56834.03 88888.00 2018-04-12 07:12:42.912 102 11313.29 1.93 56834.27 88888.00 2018-04-12 07:12:43.412 102 11313.55 1.92 56834.57 88888.00 2018-04-12 07:12:43.912 102 11313.74 1.81 56834.86 88888.00 2018-04-12 07:12:44.412 102 11313.84 1.83 56835.10 88888.00 2018-04-12 07:12:44.912 102 11314.04 1.69 56835.26 88888.00 2018-04-12 07:12:45.412 102 11314.05 1.75 56835.23 88888.00 2018-04-12 07:12:45.912 102 11314.01 1.31 56835.07 88888.00 2018-04-12 07:12:46.412 102 11314.10 1.30 56834.72 88888.00 2018-04-12 07:12:46.912 102 11314.16 1.24 56834.26 88888.00 2018-04-12 07:12:47.412 102 11314.17 0.82 56833.67 88888.00 2018-04-12 07:12:47.912 102 11314.18 0.42 56833.02 88888.00 2018-04-12 07:12:48.412 102 11314.28 0.19 56832.47 88888.00 2018-04-12 07:12:48.912 102 11314.32 -0.01 56831.96 88888.00 2018-04-12 07:12:49.412 102 11314.39 -0.09 56831.51 88888.00 2018-04-12 07:12:49.912 102 11314.57 -0.14 56831.12 88888.00 2018-04-12 07:12:50.912 102 11314.72 -0.08 56830.69 88888.00 2018-04-12 07:12:51.412 102 11314.84 0.02 56830.66 88888.00 2018-04-12 07:12:51.912 102 11314.98 0.04 56830.54 88888.00 2018-04-12 07:12:52.412 102 11314.96 0.05 56830.40 88888.00 2018-04-12 07:12:52.912 102 11314.99 0.05 56830.19 88888.00 2018-04-12 07:12:53.412 102 11314.99 -0.01 56829.88 88888.00 2018-04-12 07:12:53.912 102 11314.94 -0.05 56829.56 88888.00 2018-04-12 07:12:54.412 102 11314.98 -0.11 56829.29 88888.00 2018-04-12 07:12:54.912 102 11315.09 -0.12 56828.99 88888.00 2018-04-12 07:12:55.412 102 11315.06 -0.14 56828.62 88888.00 2018-04-12 07:12:55.912 102 11315.09 -0.15 56828.23 88888.00 2018-04-12 07:12:56.412 102 11315.23 -0.27 56827.78 88888.00 2018-04-12 07:12:56.912 102 11315.28 -0.52 56827.29 88888.00 2018-04-12 07:12:57.412 102 11315.44 -0.53 56826.80 88888.00 2018-04-12 07:12:57.912 102 11315.71 -0.62 56826.44 88888.00 2018-04-12 07:12:58.412 102 11315.85 -0.97 56826.11 88888.00 2018-04-12 07:12:58.912 102 11315.92 -1.18 56825.84 88888.00 2018-04-12 07:12:59.412 102 11316.04 -1.04 56825.66 88888.00 2018-04-12 07:12:59.912 102 11316.09 -1.07 56825.51 88888.00 2018-04-12 07:13:00.912 102 11316.13 -1.29 56825.21 88888.00 2018-04-12 07:13:01.412 102 11316.18 -1.35 56825.07 88888.00 2018-04-12 07:13:01.912 102 11316.09 -1.69 56824.89 88888.00 2018-04-12 07:13:02.412 102 11316.02 -1.61 56824.76 88888.00 2018-04-12 07:13:02.912 102 11315.99 -1.91 56824.61 88888.00 2018-04-12 07:13:03.412 102 11315.85 -2.04 56824.49 88888.00 2018-04-12 07:13:03.912 102 11315.79 -2.25 56824.42 88888.00 2018-04-12 07:13:04.412 102 11315.74 -2.31 56824.19 88888.00 2018-04-12 07:13:04.912 102 11315.53 -2.34 56823.97 88888.00 2018-04-12 07:13:05.412 102 11315.35 -2.30 56823.76 88888.00 2018-04-12 07:13:05.912 102 11315.19 -2.08 56823.60 88888.00 2018-04-12 07:13:06.412 102 11314.95 -1.96 56823.42 88888.00 2018-04-12 07:13:06.912 102 11314.73 -1.59 56823.16 88888.00 2018-04-12 07:13:07.412 102 11314.71 -1.40 56822.96 88888.00 2018-04-12 07:13:07.912 102 11314.65 -1.30 56822.71 88888.00 2018-04-12 07:13:08.412 102 11314.50 -0.91 56822.44 88888.00 2018-04-12 07:13:08.912 102 11314.44 -0.63 56822.17 88888.00 2018-04-12 07:13:09.412 102 11314.40 -0.67 56821.88 88888.00 2018-04-12 07:13:09.912 102 11314.32 -0.93 56821.62 88888.00 2018-04-12 07:13:10.412 102 11314.25 -0.88 56821.47 88888.00 2018-04-12 07:13:10.912 102 11314.14 -0.75 56821.46 88888.00 2018-04-12 07:13:11.412 102 11313.85 -0.69 56821.56 88888.00 2018-04-12 07:13:11.912 102 11313.71 -0.90 56821.74 88888.00 2018-04-12 07:13:12.412 102 11313.61 -1.14 56821.93 88888.00 2018-04-12 07:13:12.912 102 11313.45 -1.14 56822.11 88888.00 2018-04-12 07:13:13.412 102 11313.28 -1.17 56822.18 88888.00 2018-04-12 07:13:14.412 102 11312.93 -1.55 56822.29 88888.00 2018-04-12 07:13:14.912 102 11312.84 -1.79 56822.28 88888.00 2018-04-12 07:13:15.412 102 11312.80 -1.95 56822.35 88888.00 2018-04-12 07:13:15.912 102 11312.78 -2.18 56822.45 88888.00 2018-04-12 07:13:16.412 102 11312.70 -2.18 56822.63 88888.00 2018-04-12 07:13:16.912 102 11312.68 -2.17 56822.97 88888.00 2018-04-12 07:13:17.412 102 11312.65 -1.99 56823.31 88888.00 2018-04-12 07:13:17.912 102 11312.58 -1.93 56823.61 88888.00 2018-04-12 07:13:18.412 102 11312.56 -1.52 56823.93 88888.00 2018-04-12 07:13:18.912 102 11312.56 -1.47 56824.22 88888.00 2018-04-12 07:13:19.412 102 11312.45 -1.17 56824.50 88888.00 2018-04-12 07:13:19.912 102 11312.42 -0.74 56824.74 88888.00 2018-04-12 07:13:20.412 102 11312.44 -0.50 56824.86 88888.00 2018-04-12 07:13:20.912 102 11312.41 -0.38 56824.99 88888.00 2018-04-12 07:13:21.412 102 11312.30 -0.41 56825.02 88888.00 2018-04-12 07:13:21.912 102 11312.21 -0.42 56825.07 88888.00 2018-04-12 07:13:22.412 102 11312.02 -0.26 56825.08 88888.00 2018-04-12 07:13:22.912 102 11311.82 -0.04 56825.11 88888.00 2018-04-12 07:13:23.412 102 11311.60 0.07 56825.12 88888.00 2018-04-12 07:13:23.912 102 11311.32 0.12 56825.15 88888.00 2018-04-12 07:13:24.412 102 11311.03 0.15 56825.13 88888.00 2018-04-12 07:13:24.912 102 11310.77 0.16 56825.18 88888.00 2018-04-12 07:13:25.412 102 11310.60 0.25 56825.22 88888.00 2018-04-12 07:13:25.912 102 11310.28 0.52 56825.24 88888.00 2018-04-12 07:13:26.412 102 11310.02 0.79 56825.33 88888.00 2018-04-12 07:13:26.912 102 11309.74 0.80 56825.47 88888.00 2018-04-12 07:13:27.412 102 11309.36 0.70 56825.63 88888.00 2018-04-12 07:13:27.912 102 11309.10 0.52 56825.73 88888.00 2018-04-12 07:13:28.412 102 11308.86 0.52 56825.90 88888.00 2018-04-12 07:13:28.912 102 11308.62 0.94 56826.08 88888.00 2018-04-12 07:13:29.412 102 11308.48 1.13 56826.17 88888.00 2018-04-12 07:13:29.912 102 11308.44 0.94 56826.33 88888.00 2018-04-12 07:13:30.412 102 11308.41 0.73 56826.52 88888.00 2018-04-12 07:13:30.912 102 11308.44 0.98 56826.65 88888.00 2018-04-12 07:13:31.412 102 11308.51 1.20 56826.78 88888.00 2018-04-12 07:13:31.912 102 11308.52 1.04 56826.82 88888.00 2018-04-12 07:13:32.412 102 11308.47 1.11 56826.91 88888.00 2018-04-12 07:13:32.912 102 11308.42 1.48 56826.98 88888.00 2018-04-12 07:13:33.412 102 11308.40 1.45 56826.98 88888.00 2018-04-12 07:13:33.912 102 11308.20 1.68 56827.06 88888.00 2018-04-12 07:13:34.412 102 11307.87 1.83 56827.10 88888.00 2018-04-12 07:13:34.912 102 11307.49 2.02 56827.10 88888.00 2018-04-12 07:13:35.412 102 11306.92 2.17 56827.04 88888.00 2018-04-12 07:13:35.912 102 11306.29 2.44 56826.94 88888.00 2018-04-12 07:13:36.412 102 11305.67 2.47 56826.86 88888.00 2018-04-12 07:13:36.912 102 11305.00 2.46 56826.80 88888.00 2018-04-12 07:13:37.412 102 11304.38 2.40 56826.66 88888.00 2018-04-12 07:13:37.912 102 11303.90 2.22 56826.56 88888.00 2018-04-12 07:13:38.412 102 11303.51 2.19 56826.60 88888.00 2018-04-12 07:13:38.912 102 11303.24 1.88 56826.72 88888.00 2018-04-12 07:13:39.412 102 11303.07 1.84 56826.92 88888.00 2018-04-12 07:13:39.912 102 11303.00 1.48 56827.29 88888.00 2018-04-12 07:13:40.412 102 11302.91 1.50 56827.77 88888.00 2018-04-12 07:13:40.912 102 11302.86 1.38 56828.35 88888.00 2018-04-12 07:13:41.412 102 11302.96 1.07 56829.07 88888.00 2018-04-12 07:13:41.912 102 11303.02 1.17 56829.79 88888.00 2018-04-12 07:13:42.412 102 11303.02 1.14 56830.44 88888.00 2018-04-12 07:13:42.912 102 11303.10 0.84 56831.06 88888.00 2018-04-12 07:13:43.412 102 11303.06 0.49 56831.49 88888.00 2018-04-12 07:13:43.912 102 11303.10 0.42 56831.72 88888.00 2018-04-12 07:13:44.412 102 11303.16 0.61 56831.73 88888.00 2018-04-12 07:13:44.912 102 11303.04 0.77 56831.60 88888.00 2018-04-12 07:13:45.912 102 11302.73 0.61 56831.28 88888.00 2018-04-12 07:13:46.412 102 11302.55 0.50 56831.01 88888.00 2018-04-12 07:13:46.912 102 11302.35 0.40 56830.71 88888.00 2018-04-12 07:13:47.412 102 11302.24 0.61 56830.44 88888.00 2018-04-12 07:13:47.912 102 11302.16 0.94 56830.27 88888.00 2018-04-12 07:13:48.412 102 11302.17 0.86 56830.19 88888.00 2018-04-12 07:13:48.912 102 11302.21 0.66 56830.18 88888.00 2018-04-12 07:13:49.412 102 11302.23 0.32 56830.14 88888.00 2018-04-12 07:13:49.912 102 11302.31 -0.01 56830.13 88888.00 2018-04-12 07:13:50.412 102 11302.38 -0.16 56830.12 88888.00 2018-04-12 07:13:50.912 102 11302.49 -0.28 56830.09 88888.00 2018-04-12 07:13:51.412 102 11302.51 -0.56 56830.01 88888.00 2018-04-12 07:13:51.912 102 11302.40 -0.67 56829.97 88888.00 2018-04-12 07:13:52.412 102 11302.30 -0.70 56829.95 88888.00 2018-04-12 07:13:52.912 102 11302.20 -1.07 56829.92 88888.00 2018-04-12 07:13:53.412 102 11302.12 -1.24 56829.92 88888.00 2018-04-12 07:13:53.912 102 11302.16 -1.11 56829.95 88888.00 2018-04-12 07:13:54.412 102 11302.21 -1.35 56829.96 88888.00 2018-04-12 07:13:54.912 102 11302.30 -1.55 56829.97 88888.00 2018-04-12 07:13:55.412 102 11302.50 -1.58 56829.99 88888.00 2018-04-12 07:13:55.912 102 11302.78 -1.91 56829.94 88888.00 2018-04-12 07:13:56.412 102 11303.06 -1.97 56829.94 88888.00 2018-04-12 07:13:56.912 102 11303.37 -2.16 56829.92 88888.00 2018-04-12 07:13:57.412 102 11303.72 -2.25 56829.77 88888.00 2018-04-12 07:13:57.912 102 11303.96 -2.42 56829.68 88888.00 2018-04-12 07:13:58.412 102 11304.18 -2.57 56829.65 88888.00 2018-04-12 07:13:58.912 102 11304.41 -2.64 56829.55 88888.00 2018-04-12 07:13:59.412 102 11304.50 -2.74 56829.48 88888.00 2018-04-12 07:13:59.912 102 11304.50 -2.79 56829.45 88888.00 2018-04-12 07:14:00.412 102 11304.55 -2.77 56829.47 88888.00 2018-04-12 07:14:00.912 102 11304.44 -2.68 56829.62 88888.00 2018-04-12 07:14:01.412 102 11304.23 -2.56 56829.86 88888.00 2018-04-12 07:14:01.912 102 11304.11 -2.30 56830.20 88888.00 2018-04-12 07:14:02.412 102 11303.93 -1.98 56830.66 88888.00 2018-04-12 07:14:02.912 102 11303.72 -1.84 56831.19 88888.00 2018-04-12 07:14:03.912 102 11303.41 -1.38 56832.47 88888.00 2018-04-12 07:14:04.412 102 11303.27 -1.35 56833.17 88888.00 2018-04-12 07:14:04.912 102 11303.14 -1.02 56833.92 88888.00 2018-04-12 07:14:05.412 102 11303.04 -0.54 56834.72 88888.00 2018-04-12 07:14:05.912 102 11302.95 -0.27 56835.44 88888.00 2018-04-12 07:14:06.412 102 11302.86 0.00 56836.09 88888.00 2018-04-12 07:14:06.912 102 11302.91 0.35 56836.81 88888.00 2018-04-12 07:14:07.412 102 11302.95 0.54 56837.53 88888.00 2018-04-12 07:14:07.912 102 11302.99 0.66 56838.20 88888.00 2018-04-12 07:14:08.412 102 11302.97 0.74 56838.81 88888.00 2018-04-12 07:14:08.912 102 11302.86 1.00 56839.39 88888.00 2018-04-12 07:14:09.412 102 11302.62 1.48 56840.01 88888.00 2018-04-12 07:14:09.912 102 11302.41 1.43 56840.52 88888.00 2018-04-12 07:14:10.412 102 11302.19 1.63 56840.93 88888.00 2018-04-12 07:14:10.912 102 11302.02 1.69 56841.20 88888.00 2018-04-12 07:14:11.412 102 11301.96 1.63 56841.43 88888.00 2018-04-12 07:14:11.912 102 11302.02 1.65 56841.69 88888.00 2018-04-12 07:14:12.412 102 11302.10 1.18 56841.70 88888.00 2018-04-12 07:14:12.912 102 11302.28 1.10 56841.64 88888.00 2018-04-12 07:14:13.412 102 11302.58 1.03 56841.54 88888.00 2018-04-12 07:14:13.912 102 11302.91 0.55 56841.37 88888.00 2018-04-12 07:14:14.412 102 11303.25 0.19 56841.20 88888.00 2018-04-12 07:14:14.912 102 11303.65 -0.16 56841.07 88888.00 2018-04-12 07:14:15.412 102 11304.04 -0.50 56840.91 88888.00 2018-04-12 07:14:15.912 102 11304.30 -0.59 56840.73 88888.00 2018-04-12 07:14:16.412 102 11304.63 -0.80 56840.53 88888.00 2018-04-12 07:14:16.912 102 11304.91 -1.23 56840.29 88888.00 2018-04-12 07:14:17.412 102 11305.08 -1.29 56840.04 88888.00 2018-04-12 07:14:17.912 102 11305.34 -1.24 56839.69 88888.00 2018-04-12 07:14:18.412 102 11305.57 -1.59 56839.46 88888.00 2018-04-12 07:14:18.913 102 11305.76 -1.62 56839.33 88888.00 2018-04-12 07:14:19.413 102 11305.99 -1.77 56839.27 88888.00 2018-04-12 07:14:19.913 102 11306.26 -1.84 56839.26 88888.00 2018-04-12 07:14:20.413 102 11306.46 -1.95 56839.36 88888.00 2018-04-12 07:14:20.913 102 11306.61 -1.96 56839.55 88888.00 2018-04-12 07:14:21.413 102 11306.76 -2.04 56839.77 88888.00 2018-04-12 07:14:21.913 102 11306.81 -1.97 56839.92 88888.00 2018-04-12 07:14:22.413 102 11306.86 -1.93 56840.07 88888.00 2018-04-12 07:14:22.913 102 11306.92 -1.66 56840.16 88888.00 2018-04-12 07:14:23.413 102 11306.88 -1.48 56840.20 88888.00 2018-04-12 07:14:23.913 102 11306.76 -1.38 56840.26 88888.00 2018-04-12 07:14:24.413 102 11306.76 -0.93 56840.27 88888.00 2018-04-12 07:14:24.913 102 11306.76 -0.50 56840.20 88888.00 2018-04-12 07:14:25.413 102 11306.74 -0.26 56840.07 88888.00 2018-04-12 07:14:25.913 102 11306.81 -0.05 56839.91 88888.00 2018-04-12 07:14:26.413 102 11306.86 0.11 56839.88 88888.00 2018-04-12 07:14:27.413 102 11306.76 0.26 56839.92 88888.00 2018-04-12 07:14:27.913 102 11306.75 0.29 56840.00 88888.00 2018-04-12 07:14:28.413 102 11306.61 0.12 56840.11 88888.00 2018-04-12 07:14:28.913 102 11306.47 -0.01 56840.10 88888.00 2018-04-12 07:14:29.413 102 11306.37 -0.01 56839.98 88888.00 2018-04-12 07:14:29.913 102 11306.29 -0.09 56839.79 88888.00 2018-04-12 07:14:30.413 102 11306.06 -0.09 56839.49 88888.00 2018-04-12 07:14:30.913 102 11305.87 -0.06 56839.10 88888.00 2018-04-12 07:14:31.413 102 11305.71 0.01 56838.73 88888.00 2018-04-12 07:14:31.913 102 11305.60 0.13 56838.35 88888.00 2018-04-12 07:14:32.413 102 11305.53 0.21 56838.02 88888.00 2018-04-12 07:14:32.913 102 11305.58 0.20 56837.66 88888.00 2018-04-12 07:14:33.413 102 11305.60 0.26 56837.38 88888.00 2018-04-12 07:14:33.913 102 11305.58 0.50 56837.13 88888.00 2018-04-12 07:14:34.413 102 11305.74 0.55 56836.92 88888.00 2018-04-12 07:14:34.913 102 11305.90 0.63 56836.83 88888.00 2018-04-12 07:14:35.413 102 11306.04 1.07 56836.87 88888.00 2018-04-12 07:14:35.913 102 11306.19 1.11 56836.95 88888.00 2018-04-12 07:14:36.413 102 11306.27 0.80 56836.95 88888.00 2018-04-12 07:14:36.913 102 11306.30 0.49 56837.00 88888.00 2018-04-12 07:14:37.413 102 11306.30 0.47 56836.99 88888.00 2018-04-12 07:14:37.913 102 11306.32 0.55 56836.95 88888.00 2018-04-12 07:14:38.413 102 11306.31 0.50 56836.90 88888.00 2018-04-12 07:14:38.913 102 11306.34 0.36 56836.75 88888.00 2018-04-12 07:14:39.413 102 11306.40 0.06 56836.42 88888.00 2018-04-12 07:14:39.913 102 11306.36 -0.16 56835.97 88888.00 2018-04-12 07:14:40.413 102 11306.41 -0.39 56835.45 88888.00 2018-04-12 07:14:40.913 102 11306.44 -0.77 56834.88 88888.00 2018-04-12 07:14:41.413 102 11306.36 -1.30 56834.18 88888.00 2018-04-12 07:14:41.913 102 11306.25 -1.48 56833.45 88888.00 2018-04-12 07:14:42.413 102 11306.16 -1.74 56832.72 88888.00 2018-04-12 07:14:42.913 102 11305.98 -1.98 56831.95 88888.00 2018-04-12 07:14:43.413 102 11305.74 -2.26 56831.29 88888.00 2018-04-12 07:14:43.913 102 11305.61 -2.47 56830.71 88888.00 2018-04-12 07:14:44.413 102 11305.51 -2.77 56830.24 88888.00 2018-04-12 07:14:44.913 102 11305.34 -3.01 56829.86 88888.00 2018-04-12 07:14:45.413 102 11305.27 -3.21 56829.71 88888.00 2018-04-12 07:14:45.913 102 11305.23 -3.38 56829.70 88888.00 2018-04-12 07:14:46.413 102 11305.15 -3.52 56829.84 88888.00 2018-04-12 07:14:46.913 102 11305.25 -3.66 56830.01 88888.00 2018-04-12 07:14:47.413 102 11305.39 -3.76 56830.05 88888.00 2018-04-12 07:14:47.913 102 11305.44 -3.90 56830.09 88888.00 2018-04-12 07:14:48.413 102 11305.50 -4.00 56830.12 88888.00 2018-04-12 07:14:48.913 102 11305.56 -4.09 56830.09 88888.00 2018-04-12 07:14:49.413 102 11305.55 -4.21 56830.03 88888.00 2018-04-12 07:14:49.913 102 11305.49 -4.23 56829.97 88888.00 2018-04-12 07:14:50.413 102 11305.37 -4.16 56829.86 88888.00 2018-04-12 07:14:50.913 102 11305.15 -4.09 56829.63 88888.00 2018-04-12 07:14:51.413 102 11304.87 -3.93 56829.32 88888.00 2018-04-12 07:14:51.913 102 11304.65 -3.74 56829.04 88888.00 2018-04-12 07:14:52.413 102 11304.42 -3.53 56828.61 88888.00 2018-04-12 07:14:52.913 102 11304.25 -3.31 56828.17 88888.00 2018-04-12 07:14:53.413 102 11304.15 -3.06 56827.76 88888.00 2018-04-12 07:14:53.913 102 11304.08 -2.85 56827.49 88888.00 2018-04-12 07:14:54.413 102 11303.91 -2.70 56827.24 88888.00 2018-04-12 07:14:54.913 102 11303.81 -2.53 56827.06 88888.00 2018-04-12 07:14:55.413 102 11303.77 -2.51 56826.86 88888.00 2018-04-12 07:14:55.913 102 11303.73 -2.61 56826.67 88888.00 2018-04-12 07:14:56.413 102 11303.73 -2.67 56826.34 88888.00 2018-04-12 07:14:56.913 102 11303.86 -2.86 56825.97 88888.00 2018-04-12 07:14:57.413 102 11303.95 -3.14 56825.57 88888.00 2018-04-12 07:14:57.913 102 11304.01 -3.42 56825.07 88888.00 2018-04-12 07:14:58.413 102 11304.09 -3.74 56824.49 88888.00 2018-04-12 07:14:58.913 102 11304.08 -4.10 56823.89 88888.00 2018-04-12 07:14:59.413 102 11304.02 -4.48 56823.19 88888.00 2018-04-12 07:14:59.913 102 11303.91 -4.82 56822.44 88888.00 2018-04-12 07:15:00.413 102 11303.79 -5.09 56821.71 88888.00 2018-04-12 07:15:00.913 102 11303.48 -5.30 56820.96 88888.00 2018-04-12 07:15:01.413 102 11303.14 -5.36 56820.17 88888.00 2018-04-12 07:15:01.913 102 11302.91 -5.37 56819.44 88888.00 2018-04-12 07:15:02.413 102 11302.59 -5.30 56818.79 88888.00 2018-04-12 07:15:02.913 102 11302.22 -5.09 56818.37 88888.00 2018-04-12 07:15:03.413 102 11301.95 -4.74 56818.02 88888.00 2018-04-12 07:15:03.913 102 11301.58 -4.35 56817.86 88888.00 2018-04-12 07:15:04.413 102 11301.20 -3.97 56817.75 88888.00 2018-04-12 07:15:04.913 102 11300.91 -3.65 56817.73 88888.00 2018-04-12 07:15:05.413 102 11300.66 -3.38 56817.79 88888.00 2018-04-12 07:15:05.913 102 11300.29 -3.11 56817.82 88888.00 2018-04-12 07:15:06.413 102 11299.98 -2.86 56817.93 88888.00 2018-04-12 07:15:06.913 102 11299.74 -2.71 56818.05 88888.00 2018-04-12 07:15:07.413 102 11299.50 -2.66 56818.15 88888.00 2018-04-12 07:15:07.913 102 11299.38 -2.49 56818.39 88888.00 2018-04-12 07:15:08.413 102 11299.35 -2.45 56818.52 88888.00 2018-04-12 07:15:08.913 102 11299.25 -2.50 56818.51 88888.00 2018-04-12 07:15:09.413 102 11299.18 -2.57 56818.45 88888.00 2018-04-12 07:15:09.913 102 11299.16 -2.67 56818.40 88888.00 2018-04-12 07:15:10.413 102 11299.03 -2.83 56818.16 88888.00 2018-04-12 07:15:10.913 102 11298.86 -2.95 56817.89 88888.00 2018-04-12 07:15:11.413 102 11298.73 -3.02 56817.60 88888.00 2018-04-12 07:15:11.913 102 11298.60 -3.00 56817.35 88888.00 2018-04-12 07:15:12.413 102 11298.44 -2.92 56817.16 88888.00 2018-04-12 07:15:12.913 102 11298.35 -2.79 56817.02 88888.00 2018-04-12 07:15:13.413 102 11298.27 -2.53 56816.94 88888.00 2018-04-12 07:15:13.913 102 11298.18 -2.30 56816.90 88888.00 2018-04-12 07:15:14.413 102 11298.24 -1.96 56816.99 88888.00 2018-04-12 07:15:14.913 102 11298.30 -1.85 56817.25 88888.00 2018-04-12 07:15:15.413 102 11298.21 -1.59 56817.56 88888.00 2018-04-12 07:15:15.913 102 11298.19 -1.69 56817.95 88888.00 2018-04-12 07:15:16.913 102 11298.19 -1.71 56818.77 88888.00 2018-04-12 07:15:17.413 102 11298.12 -1.75 56819.16 88888.00 2018-04-12 07:15:17.913 102 11298.06 -1.95 56819.54 88888.00 2018-04-12 07:15:18.413 102 11297.97 -2.16 56819.79 88888.00 2018-04-12 07:15:18.913 102 11297.82 -2.42 56819.97 88888.00 2018-04-12 07:15:19.413 102 11297.72 -2.65 56820.07 88888.00 2018-04-12 07:15:19.913 102 11297.57 -2.95 56820.18 88888.00 2018-04-12 07:15:20.413 102 11297.36 -3.24 56820.27 88888.00 2018-04-12 07:15:20.913 102 11297.21 -3.46 56820.39 88888.00 2018-04-12 07:15:21.413 102 11297.03 -3.67 56820.47 88888.00 2018-04-12 07:15:21.913 102 11296.77 -3.83 56820.59 88888.00 2018-04-12 07:15:22.413 102 11296.51 -3.93 56820.64 88888.00 2018-04-12 07:15:22.913 102 11296.24 -4.04 56820.68 88888.00 2018-04-12 07:15:23.413 102 11295.94 -4.13 56820.66 88888.00 2018-04-12 07:15:23.913 102 11295.60 -4.17 56820.56 88888.00 2018-04-12 07:15:24.413 102 11295.24 -4.20 56820.34 88888.00 2018-04-12 07:15:24.913 102 11294.71 -4.23 56820.02 88888.00 2018-04-12 07:15:25.413 102 11294.22 -4.23 56819.70 88888.00 2018-04-12 07:15:25.913 102 11293.82 -4.23 56819.33 88888.00 2018-04-12 07:15:26.413 102 11293.45 -4.22 56818.91 88888.00 2018-04-12 07:15:26.913 102 11293.13 -4.23 56818.63 88888.00 2018-04-12 07:15:27.413 102 11293.05 -4.27 56818.31 88888.00 2018-04-12 07:15:27.913 102 11293.06 -4.36 56818.09 88888.00 2018-04-12 07:15:28.413 102 11293.24 -4.53 56818.00 88888.00 2018-04-12 07:15:28.913 102 11293.54 -4.74 56817.92 88888.00 2018-04-12 07:15:29.413 102 11293.90 -5.03 56818.01 88888.00 2018-04-12 07:15:30.413 102 11294.76 -5.51 56818.31 88888.00 2018-04-12 07:15:30.913 102 11295.19 -5.78 56818.53 88888.00 2018-04-12 07:15:31.413 102 11295.53 -6.08 56818.65 88888.00 2018-04-12 07:15:31.913 102 11295.96 -6.40 56818.70 88888.00 2018-04-12 07:15:32.413 102 11296.32 -6.68 56818.67 88888.00 2018-04-12 07:15:32.913 102 11296.57 -6.99 56818.57 88888.00 2018-04-12 07:15:33.413 102 11296.84 -7.23 56818.48 88888.00 2018-04-12 07:15:33.913 102 11297.12 -7.46 56818.35 88888.00 2018-04-12 07:15:34.413 102 11297.33 -7.74 56818.14 88888.00 2018-04-12 07:15:34.913 102 11297.50 -8.00 56817.92 88888.00 2018-04-12 07:15:35.413 102 11297.76 -8.26 56817.60 88888.00 2018-04-12 07:15:35.913 102 11297.92 -8.52 56817.41 88888.00 2018-04-12 07:15:36.413 102 11297.96 -8.76 56817.35 88888.00 2018-04-12 07:15:36.913 102 11298.11 -8.93 56817.41 88888.00 2018-04-12 07:15:37.413 102 11298.20 -9.12 56817.44 88888.00 2018-04-12 07:15:37.913 102 11298.24 -9.26 56817.37 88888.00 2018-04-12 07:15:38.413 102 11298.32 -9.34 56817.44 88888.00 2018-04-12 07:15:38.913 102 11298.34 -9.44 56817.58 88888.00 2018-04-12 07:15:39.413 102 11298.25 -9.55 56817.69 88888.00 2018-04-12 07:15:39.913 102 11298.18 -9.57 56817.79 88888.00 2018-04-12 07:15:40.413 102 11298.06 -9.51 56817.77 88888.00 2018-04-12 07:15:40.913 102 11297.77 -9.43 56817.67 88888.00 2018-04-12 07:15:41.413 102 11297.46 -9.25 56817.43 88888.00 2018-04-12 07:15:41.913 102 11297.20 -9.00 56817.17 88888.00 2018-04-12 07:15:42.413 102 11296.95 -8.75 56816.84 88888.00 2018-04-12 07:15:42.913 102 11296.74 -8.41 56816.52 88888.00 2018-04-12 07:15:43.413 102 11296.74 -8.07 56816.17 88888.00 2018-04-12 07:15:43.913 102 11296.78 -7.82 56815.94 88888.00 2018-04-12 07:15:44.413 102 11296.89 -7.63 56815.81 88888.00 2018-04-12 07:15:44.913 102 11297.21 -7.46 56815.81 88888.00 2018-04-12 07:15:45.413 102 11297.62 -7.34 56815.96 88888.00 2018-04-12 07:15:45.913 102 11297.98 -7.22 56816.23 88888.00 2018-04-12 07:15:46.413 102 11298.38 -7.13 56816.54 88888.00 2018-04-12 07:15:46.913 102 11298.77 -7.06 56816.85 88888.00 2018-04-12 07:15:47.413 102 11299.09 -7.01 56817.29 88888.00 2018-04-12 07:15:47.913 102 11299.37 -6.94 56817.75 88888.00 2018-04-12 07:15:48.413 102 11299.64 -6.89 56818.11 88888.00 2018-04-12 07:15:48.913 102 11299.85 -6.80 56818.48 88888.00 2018-04-12 07:15:49.413 102 11300.00 -6.78 56818.79 88888.00 2018-04-12 07:15:49.913 102 11300.26 -6.71 56819.04 88888.00 2018-04-12 07:15:50.413 102 11300.40 -6.69 56819.36 88888.00 2018-04-12 07:15:50.913 102 11300.56 -6.66 56819.66 88888.00 2018-04-12 07:15:51.413 102 11300.83 -6.65 56820.01 88888.00 2018-04-12 07:15:51.913 102 11301.03 -6.61 56820.32 88888.00 2018-04-12 07:15:52.413 102 11301.24 -6.57 56820.59 88888.00 2018-04-12 07:15:52.913 102 11301.45 -6.54 56820.88 88888.00 2018-04-12 07:15:53.413 102 11301.68 -6.55 56821.16 88888.00 2018-04-12 07:15:53.913 102 11301.87 -6.60 56821.26 88888.00 2018-04-12 07:15:54.413 102 11302.20 -6.62 56821.29 88888.00 2018-04-12 07:15:54.913 102 11302.49 -6.69 56821.27 88888.00 2018-04-12 07:15:55.413 102 11302.76 -6.81 56821.23 88888.00 2018-04-12 07:15:55.913 102 11303.04 -6.91 56821.22 88888.00 2018-04-12 07:15:56.413 102 11303.34 -7.02 56821.13 88888.00 2018-04-12 07:15:56.913 102 11303.53 -7.12 56821.03 88888.00 2018-04-12 07:15:57.413 102 11303.74 -7.17 56821.09 88888.00 2018-04-12 07:15:57.913 102 11303.86 -7.19 56821.14 88888.00 2018-04-12 07:15:58.413 102 11303.90 -7.17 56821.27 88888.00 2018-04-12 07:15:58.913 102 11303.93 -7.15 56821.39 88888.00 2018-04-12 07:15:59.413 102 11303.96 -7.03 56821.47 88888.00 2018-04-12 07:15:59.913 102 11304.03 -6.94 56821.61 88888.00 2018-04-12 07:16:00.413 102 11304.01 -6.83 56821.73 88888.00 2018-04-12 07:16:00.913 102 11304.00 -6.72 56821.90 88888.00 2018-04-12 07:16:01.413 102 11304.01 -6.60 56822.01 88888.00 2018-04-12 07:16:01.913 102 11304.07 -6.53 56822.07 88888.00 2018-04-12 07:16:02.413 102 11304.12 -6.41 56822.24 88888.00 2018-04-12 07:16:02.913 102 11304.22 -6.32 56822.39 88888.00 2018-04-12 07:16:03.413 102 11304.22 -6.24 56822.61 88888.00 2018-04-12 07:16:03.913 102 11304.24 -6.12 56822.87 88888.00 2018-04-12 07:16:04.413 102 11304.41 -5.98 56823.13 88888.00 2018-04-12 07:16:04.913 102 11304.57 -5.86 56823.42 88888.00 2018-04-12 07:16:05.413 102 11304.79 -5.72 56823.80 88888.00 2018-04-12 07:16:05.913 102 11305.06 -5.58 56824.18 88888.00 2018-04-12 07:16:06.413 102 11305.26 -5.55 56824.64 88888.00 2018-04-12 07:16:06.913 102 11305.48 -5.51 56825.11 88888.00 2018-04-12 07:16:07.413 102 11305.76 -5.44 56825.45 88888.00 2018-04-12 07:16:07.913 102 11305.97 -5.43 56825.77 88888.00 2018-04-12 07:16:08.413 102 11306.11 -5.44 56826.08 88888.00 2018-04-12 07:16:08.913 102 11306.27 -5.39 56826.35 88888.00 2018-04-12 07:16:09.413 102 11306.46 -5.39 56826.59 88888.00 2018-04-12 07:16:09.913 102 11306.55 -5.42 56826.79 88888.00 2018-04-12 07:16:10.413 102 11306.78 -5.43 56826.91 88888.00 2018-04-12 07:16:10.913 102 11307.00 -5.45 56827.01 88888.00 2018-04-12 07:16:11.404 102 11307.13 -5.51 56827.12 88888.00 2018-04-12 07:16:11.904 102 11307.40 -5.47 56827.33 88888.00 2018-04-12 07:16:12.404 102 11307.68 -5.45 56827.61 88888.00 2018-04-12 07:16:12.904 102 11307.77 -5.49 56827.84 88888.00 2018-04-12 07:16:13.404 102 11307.86 -5.46 56828.22 88888.00 2018-04-12 07:16:13.904 102 11307.98 -5.38 56828.61 88888.00 2018-04-12 07:16:14.404 102 11308.00 -5.36 56828.93 88888.00 2018-04-12 07:16:14.904 102 11307.94 -5.29 56829.29 88888.00 2018-04-12 07:16:15.404 102 11307.96 -5.18 56829.55 88888.00 2018-04-12 07:16:15.904 102 11307.86 -5.08 56829.70 88888.00 2018-04-12 07:16:16.404 102 11307.68 -4.97 56829.79 88888.00 2018-04-12 07:16:16.904 102 11307.61 -4.79 56829.89 88888.00 2018-04-12 07:16:17.404 102 11307.47 -4.58 56829.97 88888.00 2018-04-12 07:16:17.904 102 11307.31 -4.31 56830.06 88888.00 2018-04-12 07:16:18.404 102 11307.20 -4.02 56830.28 88888.00 2018-04-12 07:16:18.904 102 11307.12 -3.76 56830.58 88888.00 2018-04-12 07:16:19.404 102 11307.02 -3.51 56830.96 88888.00 2018-04-12 07:16:19.904 102 11307.01 -3.22 56831.36 88888.00 2018-04-12 07:16:20.404 102 11307.10 -2.95 56831.85 88888.00 2018-04-12 07:16:20.904 102 11307.12 -2.75 56832.43 88888.00 2018-04-12 07:16:21.904 102 11307.15 -2.36 56834.11 88888.00 2018-04-12 07:16:22.404 102 11307.09 -2.20 56834.97 88888.00 2018-04-12 07:16:22.904 102 11307.05 -1.93 56835.83 88888.00 2018-04-12 07:16:23.404 102 11307.08 -1.86 56836.74 88888.00 2018-04-12 07:16:23.904 102 11306.92 -1.64 56837.58 88888.00 2018-04-12 07:16:24.404 102 11306.78 -1.64 56838.31 88888.00 2018-04-12 07:16:24.904 102 11306.71 -1.34 56839.04 88888.00 2018-04-12 07:16:25.404 102 11306.54 -1.22 56839.62 88888.00 2018-04-12 07:16:25.904 102 11306.36 -1.31 56840.08 88888.00 2018-04-12 07:16:26.404 102 11306.29 -1.09 56840.46 88888.00 2018-04-12 07:16:26.904 102 11306.26 -0.90 56840.62 88888.00 2018-04-12 07:16:27.404 102 11306.18 -1.07 56840.73 88888.00 2018-04-12 07:16:27.904 102 11306.17 -1.14 56840.80 88888.00 2018-04-12 07:16:28.404 102 11306.13 -0.90 56840.88 88888.00 2018-04-12 07:16:28.904 102 11306.05 -0.76 56840.94 88888.00 2018-04-12 07:16:29.904 102 11305.95 -0.98 56841.26 88888.00 2018-04-12 07:16:30.404 102 11305.80 -0.82 56841.36 88888.00 2018-04-12 07:16:30.904 102 11305.73 -0.49 56841.43 88888.00 2018-04-12 07:16:31.904 102 11305.67 -0.50 56841.46 88888.00 2018-04-12 07:16:32.404 102 11305.69 -0.76 56841.58 88888.00 2018-04-12 07:16:32.904 102 11305.80 -0.83 56841.62 88888.00 2018-04-12 07:16:33.404 102 11305.83 -0.82 56841.68 88888.00 2018-04-12 07:16:33.904 102 11305.91 -0.73 56841.82 88888.00 2018-04-12 07:16:34.404 102 11305.99 -0.80 56841.99 88888.00 2018-04-12 07:16:34.904 102 11306.03 -1.11 56842.23 88888.00 2018-04-12 07:16:35.404 102 11305.99 -1.14 56842.47 88888.00 2018-04-12 07:16:35.904 102 11305.98 -1.00 56842.74 88888.00 2018-04-12 07:16:36.404 102 11305.99 -1.20 56843.17 88888.00 2018-04-12 07:16:36.904 102 11305.82 -1.21 56843.64 88888.00 2018-04-12 07:16:37.404 102 11305.68 -0.81 56844.25 88888.00 2018-04-12 07:16:37.904 102 11305.49 -0.42 56844.85 88888.00 2018-04-12 07:16:38.404 102 11305.21 -0.23 56845.33 88888.00 2018-04-12 07:16:38.904 102 11304.88 -0.04 56845.81 88888.00 2018-04-12 07:16:39.404 102 11304.56 0.28 56846.08 88888.00 2018-04-12 07:16:39.904 102 11304.15 0.56 56846.18 88888.00 2018-04-12 07:16:40.404 102 11303.73 0.62 56846.16 88888.00 2018-04-12 07:16:40.904 102 11303.38 0.72 56846.03 88888.00 2018-04-12 07:16:41.404 102 11303.02 0.75 56845.86 88888.00 2018-04-12 07:16:41.904 102 11302.63 1.27 56845.66 88888.00 2018-04-12 07:16:42.404 102 11302.38 1.50 56845.35 88888.00 2018-04-12 07:16:42.904 102 11302.15 1.52 56845.04 88888.00 2018-04-12 07:16:43.404 102 11301.87 1.84 56844.83 88888.00 2018-04-12 07:16:43.904 102 11301.72 1.83 56844.56 88888.00 2018-04-12 07:16:44.404 102 11301.67 2.05 56844.34 88888.00 2018-04-12 07:16:44.904 102 11301.51 1.95 56844.15 88888.00 2018-04-12 07:16:45.404 102 11301.29 2.08 56843.87 88888.00 2018-04-12 07:16:45.904 102 11301.16 2.02 56843.55 88888.00 2018-04-12 07:16:46.404 102 11301.02 2.08 56843.22 88888.00 2018-04-12 07:16:46.904 102 11300.90 2.08 56842.86 88888.00 2018-04-12 07:16:47.404 102 11300.85 2.12 56842.50 88888.00 2018-04-12 07:16:47.904 102 11300.76 2.22 56842.14 88888.00 2018-04-12 07:16:48.404 102 11300.77 2.17 56841.76 88888.00 2018-04-12 07:16:48.904 102 11300.77 2.27 56841.36 88888.00 2018-04-12 07:16:49.404 102 11300.90 2.20 56841.01 88888.00 2018-04-12 07:16:49.904 102 11300.91 2.24 56840.72 88888.00 2018-04-12 07:16:50.404 102 11301.02 2.30 56840.43 88888.00 2018-04-12 07:16:50.904 102 11301.08 2.30 56840.20 88888.00 2018-04-12 07:16:51.404 102 11301.10 2.40 56840.09 88888.00 2018-04-12 07:16:51.904 102 11301.10 2.37 56840.03 88888.00 2018-04-12 07:16:52.404 102 11301.13 2.43 56839.92 88888.00 2018-04-12 07:16:52.904 102 11301.05 2.52 56840.03 88888.00 2018-04-12 07:16:53.404 102 11300.92 2.51 56840.15 88888.00 2018-04-12 07:16:53.904 102 11300.88 2.58 56840.36 88888.00 2018-04-12 07:16:54.404 102 11300.70 2.68 56840.62 88888.00 2018-04-12 07:16:54.904 102 11300.52 2.77 56840.88 88888.00 2018-04-12 07:16:55.404 102 11300.46 2.87 56841.07 88888.00 2018-04-12 07:16:55.904 102 11300.29 2.95 56841.13 88888.00 2018-04-12 07:16:56.404 102 11300.09 3.05 56841.10 88888.00 2018-04-12 07:16:56.904 102 11299.88 3.15 56841.04 88888.00 2018-04-12 07:16:57.404 102 11299.64 3.28 56840.83 88888.00 2018-04-12 07:16:57.904 102 11299.34 3.39 56840.51 88888.00 2018-04-12 07:16:58.404 102 11299.09 3.53 56840.16 88888.00 2018-04-12 07:16:58.904 102 11298.87 3.73 56839.90 88888.00 2018-04-12 07:16:59.404 102 11298.46 3.88 56839.75 88888.00 2018-04-12 07:16:59.904 102 11298.14 4.10 56839.65 88888.00 2018-04-12 07:17:00.404 102 11297.84 4.37 56839.62 88888.00 2018-04-12 07:17:00.904 102 11297.53 4.61 56839.62 88888.00 2018-04-12 07:17:01.404 102 11297.21 4.84 56839.71 88888.00 2018-04-12 07:17:01.904 102 11296.95 4.99 56839.75 88888.00 2018-04-12 07:17:02.404 102 11296.70 5.11 56839.62 88888.00 2018-04-12 07:17:02.904 102 11296.46 5.13 56839.50 88888.00 2018-04-12 07:17:03.404 102 11296.28 5.13 56839.21 88888.00 2018-04-12 07:17:03.904 102 11296.07 5.04 56838.78 88888.00 2018-04-12 07:17:04.404 102 11295.87 4.88 56838.31 88888.00 2018-04-12 07:17:04.904 102 11295.82 4.71 56837.91 88888.00 2018-04-12 07:17:05.404 102 11295.74 4.56 56837.45 88888.00 2018-04-12 07:17:05.904 102 11295.66 4.40 56837.02 88888.00 2018-04-12 07:17:06.404 102 11295.67 4.29 56836.69 88888.00 2018-04-12 07:17:06.904 102 11295.78 4.21 56836.42 88888.00 2018-04-12 07:17:07.404 102 11295.87 4.19 56836.25 88888.00 2018-04-12 07:17:07.904 102 11296.01 4.23 56836.11 88888.00 2018-04-12 07:17:08.404 102 11296.33 4.26 56836.05 88888.00 2018-04-12 07:17:08.904 102 11296.57 4.23 56835.89 88888.00 2018-04-12 07:17:09.404 102 11296.92 4.16 56835.73 88888.00 2018-04-12 07:17:09.904 102 11297.31 4.04 56835.57 88888.00 2018-04-12 07:17:10.404 102 11297.60 3.92 56835.36 88888.00 2018-04-12 07:17:10.904 102 11297.92 3.70 56835.03 88888.00 2018-04-12 07:17:11.404 102 11298.28 3.51 56834.68 88888.00 2018-04-12 07:17:11.904 102 11298.61 3.28 56834.37 88888.00 2018-04-12 07:17:12.404 102 11298.86 3.13 56834.19 88888.00 2018-04-12 07:17:12.904 102 11299.08 2.98 56834.11 88888.00 2018-04-12 07:17:13.404 102 11299.25 2.87 56834.10 88888.00 2018-04-12 07:17:13.904 102 11299.37 2.86 56834.27 88888.00 2018-04-12 07:17:14.404 102 11299.50 2.90 56834.51 88888.00 2018-04-12 07:17:14.904 102 11299.71 2.99 56834.82 88888.00 2018-04-12 07:17:15.404 102 11299.81 3.04 56835.20 88888.00 2018-04-12 07:17:15.904 102 11299.90 3.20 56835.55 88888.00 2018-04-12 07:17:16.404 102 11300.06 3.36 56835.91 88888.00 2018-04-12 07:17:16.904 102 11300.19 3.47 56836.21 88888.00 2018-04-12 07:17:17.404 102 11300.34 3.46 56836.37 88888.00 2018-04-12 07:17:17.904 102 11300.49 3.38 56836.43 88888.00 2018-04-12 07:17:18.404 102 11300.55 3.25 56836.42 88888.00 2018-04-12 07:17:18.904 102 11300.59 3.17 56836.41 88888.00 2018-04-12 07:17:19.404 102 11300.68 3.13 56836.34 88888.00 2018-04-12 07:17:19.904 102 11300.70 2.99 56836.25 88888.00 2018-04-12 07:17:20.404 102 11300.69 2.91 56836.08 88888.00 2018-04-12 07:17:20.904 102 11300.71 2.85 56835.92 88888.00 2018-04-12 07:17:21.404 102 11300.78 2.83 56835.72 88888.00 2018-04-12 07:17:21.904 102 11300.82 2.83 56835.53 88888.00 2018-04-12 07:17:22.404 102 11300.87 2.86 56835.27 88888.00 2018-04-12 07:17:22.904 102 11300.92 2.79 56834.76 88888.00 2018-04-12 07:17:23.404 102 11300.91 2.72 56834.14 88888.00 2018-04-12 07:17:23.904 102 11300.94 2.67 56833.42 88888.00 2018-04-12 07:17:24.404 102 11301.01 2.56 56832.72 88888.00 2018-04-12 07:17:24.904 102 11300.98 2.46 56832.13 88888.00 2018-04-12 07:17:25.404 102 11300.90 2.49 56831.66 88888.00 2018-04-12 07:17:25.904 102 11300.84 2.52 56831.38 88888.00 2018-04-12 07:17:26.404 102 11300.68 2.63 56831.35 88888.00 2018-04-12 07:17:26.904 102 11300.56 2.85 56831.49 88888.00 2018-04-12 07:17:27.404 102 11300.53 3.05 56831.76 88888.00 2018-04-12 07:17:27.904 102 11300.46 3.25 56832.19 88888.00 2018-04-12 07:17:28.404 102 11300.33 3.51 56832.62 88888.00 2018-04-12 07:17:28.904 102 11300.34 3.72 56833.00 88888.00 2018-04-12 07:17:29.404 102 11300.38 3.86 56833.35 88888.00 2018-04-12 07:17:29.904 102 11300.40 4.00 56833.65 88888.00 2018-04-12 07:17:30.404 102 11300.49 4.13 56833.81 88888.00 2018-04-12 07:17:30.904 102 11300.70 4.30 56833.78 88888.00 2018-04-12 07:17:31.404 102 11300.88 4.37 56833.75 88888.00 2018-04-12 07:17:31.904 102 11301.11 4.50 56833.61 88888.00 2018-04-12 07:17:32.404 102 11301.33 4.60 56833.45 88888.00 2018-04-12 07:17:32.904 102 11301.53 4.69 56833.28 88888.00 2018-04-12 07:17:33.404 102 11301.72 4.81 56833.11 88888.00 2018-04-12 07:17:33.904 102 11301.99 4.98 56833.05 88888.00 2018-04-12 07:17:35.404 102 11302.61 5.51 56833.22 88888.00 2018-04-12 07:17:35.904 102 11302.83 5.66 56833.41 88888.00 2018-04-12 07:17:36.404 102 11302.99 5.87 56833.55 88888.00 2018-04-12 07:17:36.904 102 11303.20 6.06 56833.79 88888.00 2018-04-12 07:17:37.404 102 11303.41 6.15 56834.00 88888.00 2018-04-12 07:17:37.904 102 11303.58 6.28 56834.20 88888.00 2018-04-12 07:17:38.404 102 11303.74 6.39 56834.39 88888.00 2018-04-12 07:17:38.904 102 11303.96 6.42 56834.51 88888.00 2018-04-12 07:17:39.404 102 11304.14 6.47 56834.57 88888.00 2018-04-12 07:17:39.904 102 11304.35 6.54 56834.67 88888.00 2018-04-12 07:17:40.404 102 11304.63 6.60 56834.62 88888.00 2018-04-12 07:17:40.904 102 11304.92 6.66 56834.55 88888.00 2018-04-12 07:17:41.404 102 11305.11 6.69 56834.31 88888.00 2018-04-12 07:17:41.904 102 11305.37 6.72 56833.99 88888.00 2018-04-12 07:17:42.404 102 11305.61 6.69 56833.55 88888.00 2018-04-12 07:17:42.904 102 11305.80 6.61 56832.85 88888.00 2018-04-12 07:17:43.404 102 11306.10 6.51 56832.01 88888.00 2018-04-12 07:17:43.904 102 11306.46 6.27 56830.98 88888.00 2018-04-12 07:17:44.404 102 11306.72 6.01 56829.92 88888.00 2018-04-12 07:17:44.904 102 11307.01 5.78 56828.77 88888.00 2018-04-12 07:17:45.404 102 11307.24 5.53 56827.65 88888.00 2018-04-12 07:17:45.904 102 11307.40 5.33 56826.71 88888.00 2018-04-12 07:17:46.404 102 11307.56 5.18 56825.94 88888.00 2018-04-12 07:17:46.904 102 11307.77 5.08 56825.31 88888.00 2018-04-12 07:17:47.404 102 11307.96 4.99 56824.88 88888.00 2018-04-12 07:17:47.904 102 11308.14 5.03 56824.66 88888.00 2018-04-12 07:17:48.404 102 11308.39 5.12 56824.60 88888.00 2018-04-12 07:17:48.904 102 11308.52 5.26 56824.62 88888.00 2018-04-12 07:17:49.404 102 11308.61 5.44 56824.66 88888.00 2018-04-12 07:17:49.904 102 11308.75 5.69 56824.80 88888.00 2018-04-12 07:17:50.404 102 11308.90 5.91 56825.00 88888.00 2018-04-12 07:17:50.904 102 11309.02 6.13 56825.11 88888.00 2018-04-12 07:17:51.404 102 11309.17 6.35 56825.21 88888.00 2018-04-12 07:17:51.904 102 11309.37 6.52 56825.27 88888.00 2018-04-12 07:17:52.904 102 11309.67 6.86 56825.00 88888.00 2018-04-12 07:17:53.404 102 11309.78 6.89 56824.82 88888.00 2018-04-12 07:17:53.904 102 11309.79 6.92 56824.51 88888.00 2018-04-12 07:17:54.404 102 11309.87 6.99 56824.23 88888.00 2018-04-12 07:17:54.904 102 11310.00 6.99 56823.95 88888.00 2018-04-12 07:17:55.404 102 11310.02 6.95 56823.40 88888.00 2018-04-12 07:17:55.904 102 11310.02 6.92 56822.71 88888.00 2018-04-12 07:17:56.404 102 11310.11 6.80 56821.96 88888.00 2018-04-12 07:17:56.904 102 11310.04 6.65 56821.06 88888.00 2018-04-12 07:17:57.404 102 11309.99 6.57 56820.19 88888.00 2018-04-12 07:17:57.904 102 11309.98 6.46 56819.36 88888.00 2018-04-12 07:17:58.404 102 11309.95 6.35 56818.50 88888.00 2018-04-12 07:17:58.904 102 11309.87 6.38 56817.80 88888.00 2018-04-12 07:17:59.404 102 11309.86 6.51 56817.39 88888.00 2018-04-12 07:17:59.904 102 11309.97 6.66 56817.19 88888.00 2018-04-12 07:18:00.404 102 11310.01 6.75 56817.02 88888.00 2018-04-12 07:18:00.904 102 11310.15 6.86 56816.94 88888.00 2018-04-12 07:18:01.404 102 11310.37 6.92 56816.85 88888.00 2018-04-12 07:18:01.904 102 11310.53 6.92 56816.79 88888.00 2018-04-12 07:18:02.404 102 11310.72 6.93 56816.85 88888.00 2018-04-12 07:18:02.904 102 11310.97 6.94 56816.97 88888.00 2018-04-12 07:18:03.404 102 11311.16 7.00 56817.07 88888.00 2018-04-12 07:18:03.904 102 11311.31 7.14 56817.29 88888.00 2018-04-12 07:18:04.404 102 11311.51 7.26 56817.43 88888.00 2018-04-12 07:18:04.904 102 11311.60 7.35 56817.49 88888.00 2018-04-12 07:18:05.404 102 11311.71 7.43 56817.43 88888.00 2018-04-12 07:18:05.904 102 11311.82 7.49 56817.23 88888.00 2018-04-12 07:18:06.404 102 11311.82 7.48 56816.83 88888.00 2018-04-12 07:18:06.904 102 11311.93 7.43 56816.35 88888.00 2018-04-12 07:18:07.404 102 11312.07 7.30 56815.80 88888.00 2018-04-12 07:18:07.905 102 11312.16 7.17 56815.20 88888.00 2018-04-12 07:18:08.405 102 11312.16 7.02 56814.55 88888.00 2018-04-12 07:18:08.905 102 11312.17 6.99 56813.84 88888.00 2018-04-12 07:18:09.405 102 11312.25 6.95 56813.12 88888.00 2018-04-12 07:18:09.905 102 11312.27 6.92 56812.46 88888.00 2018-04-12 07:18:10.405 102 11312.32 6.95 56811.87 88888.00 2018-04-12 07:18:10.905 102 11312.46 6.92 56811.35 88888.00 2018-04-12 07:18:11.405 102 11312.57 6.95 56810.92 88888.00 2018-04-12 07:18:11.905 102 11312.61 7.05 56810.58 88888.00 2018-04-12 07:18:12.405 102 11312.84 7.13 56810.43 88888.00 2018-04-12 07:18:12.905 102 11312.99 7.25 56810.45 88888.00 2018-04-12 07:18:13.405 102 11313.07 7.41 56810.67 88888.00 2018-04-12 07:18:13.905 102 11313.19 7.63 56811.02 88888.00 2018-04-12 07:18:14.405 102 11313.28 7.88 56811.46 88888.00 2018-04-12 07:18:14.905 102 11313.26 8.09 56811.87 88888.00 2018-04-12 07:18:15.405 102 11313.41 8.31 56812.36 88888.00 2018-04-12 07:18:15.905 102 11313.52 8.55 56812.80 88888.00 2018-04-12 07:18:16.405 102 11313.56 8.71 56813.05 88888.00 2018-04-12 07:18:16.905 102 11313.64 8.91 56813.25 88888.00 2018-04-12 07:18:17.405 102 11313.77 9.07 56813.28 88888.00 2018-04-12 07:18:17.905 102 11313.77 9.16 56813.20 88888.00 2018-04-12 07:18:18.405 102 11313.87 9.24 56813.07 88888.00 2018-04-12 07:18:18.905 102 11314.04 9.34 56812.87 88888.00 2018-04-12 07:18:19.405 102 11314.15 9.31 56812.63 88888.00 2018-04-12 07:18:19.905 102 11314.28 9.27 56812.42 88888.00 2018-04-12 07:18:20.405 102 11314.49 9.26 56812.22 88888.00 2018-04-12 07:18:20.905 102 11314.56 9.23 56811.97 88888.00 2018-04-12 07:18:21.405 102 11314.65 9.19 56811.64 88888.00 2018-04-12 07:18:21.905 102 11314.75 9.20 56811.45 88888.00 2018-04-12 07:18:22.405 102 11314.86 9.21 56811.20 88888.00 2018-04-12 07:18:22.905 102 11314.93 9.26 56810.93 88888.00 2018-04-12 07:18:23.405 102 11315.03 9.34 56810.65 88888.00 2018-04-12 07:18:23.905 102 11315.15 9.48 56810.43 88888.00 2018-04-12 07:18:24.405 102 11315.13 9.62 56810.29 88888.00 2018-04-12 07:18:24.905 102 11315.15 9.79 56810.11 88888.00 2018-04-12 07:18:25.405 102 11315.27 9.99 56810.00 88888.00 2018-04-12 07:18:25.905 102 11315.33 10.16 56809.97 88888.00 2018-04-12 07:18:26.405 102 11315.43 10.38 56810.00 88888.00 2018-04-12 07:18:26.905 102 11315.56 10.52 56810.01 88888.00 2018-04-12 07:18:27.405 102 11315.60 10.66 56810.06 88888.00 2018-04-12 07:18:27.905 102 11315.65 10.84 56810.20 88888.00 2018-04-12 07:18:28.405 102 11315.86 11.03 56810.47 88888.00 2018-04-12 07:18:28.905 102 11315.97 11.18 56810.75 88888.00 2018-04-12 07:18:29.405 102 11316.04 11.34 56811.12 88888.00 2018-04-12 07:18:29.905 102 11316.13 11.55 56811.55 88888.00 2018-04-12 07:18:30.405 102 11316.27 11.79 56811.99 88888.00 2018-04-12 07:18:30.905 102 11316.28 11.97 56812.37 88888.00 2018-04-12 07:18:31.405 102 11316.32 12.19 56812.60 88888.00 2018-04-12 07:18:31.905 102 11316.41 12.30 56812.64 88888.00 2018-04-12 07:18:32.405 102 11316.41 12.43 56812.49 88888.00 2018-04-12 07:18:32.905 102 11316.42 12.46 56812.24 88888.00 2018-04-12 07:18:33.405 102 11316.55 12.43 56811.79 88888.00 2018-04-12 07:18:33.905 102 11316.56 12.42 56811.16 88888.00 2018-04-12 07:18:34.405 102 11316.56 12.39 56810.43 88888.00 2018-04-12 07:18:34.905 102 11316.69 12.31 56809.64 88888.00 2018-04-12 07:18:35.405 102 11316.73 12.15 56808.85 88888.00 2018-04-12 07:18:35.905 102 11316.75 12.00 56808.11 88888.00 2018-04-12 07:18:36.405 102 11316.81 11.85 56807.34 88888.00 2018-04-12 07:18:36.905 102 11316.89 11.65 56806.69 88888.00 2018-04-12 07:18:37.405 102 11316.96 11.44 56806.06 88888.00 2018-04-12 07:18:37.905 102 11317.06 11.37 56805.62 88888.00 2018-04-12 07:18:38.405 102 11317.20 11.27 56805.37 88888.00 2018-04-12 07:18:38.905 102 11317.34 11.21 56805.24 88888.00 2018-04-12 07:18:39.405 102 11317.51 11.15 56805.26 88888.00 2018-04-12 07:18:39.905 102 11317.80 11.09 56805.38 88888.00 2018-04-12 07:18:40.405 102 11317.97 11.00 56805.61 88888.00 2018-04-12 07:18:40.905 102 11318.21 10.94 56805.90 88888.00 2018-04-12 07:18:41.405 102 11318.47 10.89 56806.20 88888.00 2018-04-12 07:18:41.905 102 11318.57 10.84 56806.51 88888.00 2018-04-12 07:18:42.405 102 11318.61 10.89 56806.79 88888.00 2018-04-12 07:18:42.905 102 11318.80 10.94 56807.04 88888.00 2018-04-12 07:18:43.405 102 11318.83 10.95 56807.23 88888.00 2018-04-12 07:18:43.905 102 11318.78 11.02 56807.48 88888.00 2018-04-12 07:18:44.405 102 11318.85 11.11 56807.69 88888.00 2018-04-12 07:18:44.905 102 11318.82 11.18 56807.79 88888.00 2018-04-12 07:18:45.405 102 11318.75 11.25 56807.78 88888.00 2018-04-12 07:18:45.905 102 11318.75 11.40 56807.80 88888.00 2018-04-12 07:18:46.405 102 11318.74 11.47 56807.69 88888.00 2018-04-12 07:18:46.905 102 11318.63 11.54 56807.66 88888.00 2018-04-12 07:18:47.905 102 11318.49 11.68 56807.49 88888.00 2018-04-12 07:18:48.405 102 11318.38 11.72 56807.35 88888.00 2018-04-12 07:18:48.905 102 11318.28 11.81 56807.25 88888.00 2018-04-12 07:18:49.405 102 11318.18 11.96 56807.17 88888.00 2018-04-12 07:18:49.905 102 11318.12 12.10 56807.08 88888.00 2018-04-12 07:18:50.405 102 11318.03 12.20 56807.01 88888.00 2018-04-12 07:18:50.905 102 11317.98 12.31 56806.99 88888.00 2018-04-12 07:18:51.405 102 11317.84 12.45 56807.02 88888.00 2018-04-12 07:18:51.905 102 11317.72 12.59 56807.15 88888.00 2018-04-12 07:18:52.405 102 11317.65 12.73 56807.37 88888.00 2018-04-12 07:18:52.905 102 11317.52 12.83 56807.61 88888.00 2018-04-12 07:18:53.405 102 11317.42 12.90 56807.85 88888.00 2018-04-12 07:18:53.905 102 11317.41 13.06 56808.02 88888.00 2018-04-12 07:18:54.405 102 11317.39 13.18 56808.33 88888.00 2018-04-12 07:18:54.905 102 11317.31 13.33 56808.66 88888.00 2018-04-12 07:18:55.405 102 11317.34 13.52 56808.88 88888.00 2018-04-12 07:18:55.905 102 11317.45 13.73 56809.09 88888.00 2018-04-12 07:18:56.405 102 11317.49 13.95 56809.25 88888.00 2018-04-12 07:18:56.905 102 11317.52 14.13 56809.22 88888.00 2018-04-12 07:18:57.405 102 11317.67 14.21 56809.02 88888.00 2018-04-12 07:18:57.905 102 11317.79 14.21 56808.68 88888.00 2018-04-12 07:18:58.405 102 11317.91 14.20 56808.23 88888.00 2018-04-12 07:18:58.905 102 11318.00 14.20 56807.67 88888.00 2018-04-12 07:18:59.405 102 11318.06 14.14 56807.03 88888.00 2018-04-12 07:18:59.905 102 11318.03 14.10 56806.35 88888.00 2018-04-12 07:19:00.405 102 11317.94 14.03 56805.64 88888.00 2018-04-12 07:19:00.905 102 11317.91 14.00 56805.03 88888.00 2018-04-12 07:19:01.405 102 11317.78 13.94 56804.40 88888.00 2018-04-12 07:19:01.905 102 11317.71 13.92 56803.82 88888.00 2018-04-12 07:19:02.405 102 11317.73 13.96 56803.46 88888.00 2018-04-12 07:19:02.905 102 11317.69 14.00 56803.13 88888.00 2018-04-12 07:19:03.405 102 11317.73 14.01 56802.96 88888.00 2018-04-12 07:19:03.905 102 11317.86 14.10 56802.85 88888.00 2018-04-12 07:19:04.405 102 11317.99 14.19 56802.80 88888.00 2018-04-12 07:19:04.905 102 11318.15 14.26 56802.85 88888.00 2018-04-12 07:19:05.405 102 11318.34 14.36 56803.01 88888.00 2018-04-12 07:19:05.905 102 11318.54 14.43 56803.18 88888.00 2018-04-12 07:19:06.405 102 11318.81 14.49 56803.26 88888.00 2018-04-12 07:19:06.905 102 11319.08 14.55 56803.26 88888.00 2018-04-12 07:19:07.405 102 11319.37 14.53 56803.23 88888.00 2018-04-12 07:19:07.905 102 11319.66 14.50 56803.23 88888.00 2018-04-12 07:19:08.405 102 11319.94 14.50 56803.07 88888.00 2018-04-12 07:19:08.905 102 11320.22 14.50 56802.85 88888.00 2018-04-12 07:19:09.405 102 11320.42 14.48 56802.61 88888.00 2018-04-12 07:19:09.905 102 11320.59 14.42 56802.40 88888.00 2018-04-12 07:19:10.405 102 11320.74 14.42 56802.16 88888.00 2018-04-12 07:19:10.905 102 11320.75 14.47 56801.91 88888.00 2018-04-12 07:19:11.405 102 11320.69 14.62 56801.76 88888.00 2018-04-12 07:19:11.905 102 11320.71 14.71 56801.76 88888.00 2018-04-12 07:19:12.405 102 11320.69 14.81 56801.71 88888.00 2018-04-12 07:19:12.905 102 11320.63 14.90 56801.63 88888.00 2018-04-12 07:19:13.405 102 11320.66 15.09 56801.53 88888.00 2018-04-12 07:19:13.905 102 11320.63 15.22 56801.42 88888.00 2018-04-12 07:19:14.405 102 11320.56 15.28 56801.33 88888.00 2018-04-12 07:19:14.905 102 11320.57 15.30 56801.25 88888.00 2018-04-12 07:19:15.405 102 11320.63 15.23 56801.11 88888.00 2018-04-12 07:19:15.905 102 11320.70 15.17 56801.02 88888.00 2018-04-12 07:19:16.405 102 11320.69 15.12 56800.99 88888.00 2018-04-12 07:19:16.905 102 11320.72 15.11 56800.82 88888.00 2018-04-12 07:19:17.405 102 11320.81 15.06 56800.60 88888.00 2018-04-12 07:19:17.905 102 11321.02 14.99 56800.33 88888.00 2018-04-12 07:19:18.405 102 11321.20 14.88 56800.06 88888.00 2018-04-12 07:19:18.905 102 11321.38 14.81 56799.90 88888.00 2018-04-12 07:19:19.405 102 11321.60 14.72 56799.61 88888.00 2018-04-12 07:19:19.905 102 11321.89 14.61 56799.40 88888.00 2018-04-12 07:19:20.405 102 11322.14 14.50 56799.18 88888.00 2018-04-12 07:19:20.905 102 11322.35 14.40 56798.97 88888.00 2018-04-12 07:19:21.405 102 11322.58 14.34 56798.76 88888.00 2018-04-12 07:19:21.905 102 11322.77 14.29 56798.66 88888.00 2018-04-12 07:19:22.405 102 11322.86 14.26 56798.57 88888.00 2018-04-12 07:19:22.905 102 11323.02 14.28 56798.55 88888.00 2018-04-12 07:19:23.405 102 11323.13 14.30 56798.56 88888.00 2018-04-12 07:19:23.905 102 11323.21 14.37 56798.67 88888.00 2018-04-12 07:19:24.405 102 11323.37 14.45 56798.79 88888.00 2018-04-12 07:19:24.905 102 11323.54 14.55 56798.94 88888.00 2018-04-12 07:19:25.405 102 11323.61 14.63 56799.06 88888.00 2018-04-12 07:19:25.905 102 11323.76 14.71 56799.22 88888.00 2018-04-12 07:19:26.405 102 11324.01 14.75 56799.26 88888.00 2018-04-12 07:19:26.905 102 11324.10 14.78 56799.40 88888.00 2018-04-12 07:19:27.405 102 11324.24 14.79 56799.44 88888.00 2018-04-12 07:19:27.905 102 11324.51 14.71 56799.52 88888.00 2018-04-12 07:19:28.405 102 11324.71 14.68 56799.58 88888.00 2018-04-12 07:19:28.905 102 11324.84 14.69 56799.63 88888.00 2018-04-12 07:19:29.405 102 11324.96 14.67 56799.47 88888.00 2018-04-12 07:19:29.905 102 11325.03 14.55 56799.34 88888.00 2018-04-12 07:19:30.405 102 11325.07 14.49 56799.15 88888.00 2018-04-12 07:19:30.905 102 11325.15 14.34 56798.80 88888.00 2018-04-12 07:19:31.405 102 11325.24 14.11 56798.39 88888.00 2018-04-12 07:19:31.905 102 11325.17 13.90 56797.99 88888.00 2018-04-12 07:19:32.405 102 11325.22 13.77 56797.58 88888.00 2018-04-12 07:19:32.905 102 11325.28 13.62 56797.29 88888.00 2018-04-12 07:19:33.405 102 11325.24 13.48 56797.02 88888.00 2018-04-12 07:19:33.905 102 11325.20 13.43 56796.81 88888.00 2018-04-12 07:19:34.405 102 11325.23 13.40 56796.59 88888.00 2018-04-12 07:19:34.905 102 11325.20 13.36 56796.44 88888.00 2018-04-12 07:19:35.405 102 11325.12 13.38 56796.45 88888.00 2018-04-12 07:19:35.905 102 11325.09 13.45 56796.45 88888.00 2018-04-12 07:19:36.405 102 11325.03 13.55 56796.44 88888.00 2018-04-12 07:19:36.905 102 11325.01 13.65 56796.44 88888.00 2018-04-12 07:19:37.405 102 11325.06 13.70 56796.36 88888.00 2018-04-12 07:19:37.905 102 11325.08 13.69 56796.25 88888.00 2018-04-12 07:19:38.405 102 11325.13 13.62 56796.11 88888.00 2018-04-12 07:19:38.905 102 11325.15 13.55 56796.04 88888.00 2018-04-12 07:19:39.405 102 11325.28 13.49 56795.82 88888.00 2018-04-12 07:19:39.905 102 11325.30 13.40 56795.66 88888.00 2018-04-12 07:19:40.405 102 11325.43 13.25 56795.49 88888.00 2018-04-12 07:19:40.905 102 11325.56 13.14 56795.24 88888.00 2018-04-12 07:19:41.405 102 11325.65 13.08 56795.01 88888.00 2018-04-12 07:19:41.905 102 11325.77 13.06 56794.72 88888.00 2018-04-12 07:19:42.405 102 11325.87 13.02 56794.39 88888.00 2018-04-12 07:19:42.905 102 11325.96 12.99 56794.04 88888.00 2018-04-12 07:19:43.405 102 11326.00 12.99 56793.77 88888.00 2018-04-12 07:19:43.905 102 11326.13 13.06 56793.55 88888.00 2018-04-12 07:19:44.405 102 11326.17 13.14 56793.45 88888.00 2018-04-12 07:19:44.905 102 11326.18 13.29 56793.42 88888.00 2018-04-12 07:19:45.405 102 11326.31 13.48 56793.51 88888.00 2018-04-12 07:19:45.905 102 11326.42 13.60 56793.68 88888.00 2018-04-12 07:19:46.405 102 11326.49 13.68 56793.95 88888.00 2018-04-12 07:19:46.905 102 11326.69 13.80 56794.37 88888.00 2018-04-12 07:19:47.405 102 11326.88 13.92 56794.70 88888.00 2018-04-12 07:19:47.905 102 11327.02 14.01 56795.01 88888.00 2018-04-12 07:19:48.405 102 11327.24 14.08 56795.24 88888.00 2018-04-12 07:19:48.905 102 11327.46 14.09 56795.30 88888.00 2018-04-12 07:19:49.405 102 11327.70 14.11 56795.21 88888.00 2018-04-12 07:19:49.905 102 11327.98 14.10 56794.99 88888.00 2018-04-12 07:19:50.405 102 11328.26 13.97 56794.70 88888.00 2018-04-12 07:19:50.905 102 11328.48 13.83 56794.37 88888.00 2018-04-12 07:19:51.405 102 11328.58 13.70 56793.99 88888.00 2018-04-12 07:19:51.905 102 11328.79 13.58 56793.66 88888.00 2018-04-12 07:19:52.405 102 11328.93 13.46 56793.32 88888.00 2018-04-12 07:19:52.905 102 11328.97 13.40 56793.05 88888.00 2018-04-12 07:19:53.405 102 11329.03 13.34 56792.80 88888.00 2018-04-12 07:19:53.905 102 11329.09 13.34 56792.60 88888.00 2018-04-12 07:19:54.405 102 11329.17 13.31 56792.51 88888.00 2018-04-12 07:19:54.905 102 11329.37 13.27 56792.48 88888.00 2018-04-12 07:19:55.405 102 11329.60 13.19 56792.44 88888.00 2018-04-12 07:19:55.905 102 11329.83 13.05 56792.23 88888.00 2018-04-12 07:19:56.405 102 11330.30 12.91 56792.02 88888.00 2018-04-12 07:19:56.905 102 11330.69 12.74 56791.82 88888.00 2018-04-12 07:19:57.405 102 11331.04 12.56 56791.60 88888.00 2018-04-12 07:19:57.905 102 11331.36 12.49 56791.35 88888.00 2018-04-12 07:19:58.405 102 11331.82 12.37 56791.04 88888.00 2018-04-12 07:19:58.905 102 11332.19 12.24 56790.77 88888.00 2018-04-12 07:19:59.405 102 11332.46 12.13 56790.46 88888.00 2018-04-12 07:19:59.905 102 11332.87 12.08 56790.23 88888.00 2018-04-12 07:20:00.405 102 11333.22 12.00 56790.02 88888.00 2018-04-12 07:20:00.905 102 11333.57 11.91 56789.88 88888.00 2018-04-12 07:20:01.405 102 11333.93 11.85 56789.72 88888.00 2018-04-12 07:20:01.905 102 11334.21 11.88 56789.62 88888.00 2018-04-12 07:20:02.405 102 11334.41 11.90 56789.53 88888.00 2018-04-12 07:20:02.905 102 11334.58 11.97 56789.53 88888.00 2018-04-12 07:20:03.405 102 11334.82 12.05 56789.50 88888.00 2018-04-12 07:20:03.905 102 11334.88 12.16 56789.43 88888.00 2018-04-12 07:20:04.405 102 11335.13 12.29 56789.39 88888.00 2018-04-12 07:20:04.905 102 11335.41 12.37 56789.25 88888.00 2018-04-12 07:20:05.405 102 11335.64 12.38 56789.07 88888.00 2018-04-12 07:20:05.905 102 11335.94 12.33 56788.86 88888.00 2018-04-12 07:20:06.405 102 11336.32 12.29 56788.61 88888.00 2018-04-12 07:20:06.905 102 11336.59 12.25 56788.29 88888.00 2018-04-12 07:20:07.405 102 11336.92 12.15 56787.90 88888.00 2018-04-12 07:20:07.905 102 11337.28 12.03 56787.54 88888.00 2018-04-12 07:20:08.405 102 11337.58 11.92 56787.21 88888.00 2018-04-12 07:20:08.905 102 11337.80 11.76 56786.81 88888.00 2018-04-12 07:20:09.405 102 11338.03 11.62 56786.31 88888.00 2018-04-12 07:20:09.905 102 11338.17 11.57 56785.81 88888.00 2018-04-12 07:20:10.906 102 11338.33 11.38 56784.95 88888.00 2018-04-12 07:20:11.406 102 11338.40 11.36 56784.58 88888.00 2018-04-12 07:20:11.906 102 11338.36 11.38 56784.36 88888.00 2018-04-12 07:20:12.406 102 11338.34 11.50 56784.26 88888.00 2018-04-12 07:20:12.906 102 11338.28 11.68 56784.24 88888.00 2018-04-12 07:20:13.406 102 11338.21 11.88 56784.37 88888.00 2018-04-12 07:20:13.906 102 11338.07 12.15 56784.49 88888.00 2018-04-12 07:20:14.406 102 11337.99 12.44 56784.61 88888.00 2018-04-12 07:20:14.906 102 11337.86 12.73 56784.75 88888.00 2018-04-12 07:20:15.406 102 11337.78 12.97 56784.88 88888.00 2018-04-12 07:20:15.906 102 11337.95 13.27 56785.01 88888.00 2018-04-12 07:20:16.406 102 11338.09 13.53 56785.12 88888.00 2018-04-12 07:20:16.906 102 11338.14 13.74 56785.09 88888.00 2018-04-12 07:20:17.406 102 11338.38 13.93 56784.93 88888.00 2018-04-12 07:20:17.906 102 11338.63 13.97 56784.74 88888.00 2018-04-12 07:20:18.406 102 11338.89 13.94 56784.40 88888.00 2018-04-12 07:20:18.906 102 11339.17 13.92 56784.01 88888.00 2018-04-12 07:20:19.406 102 11339.40 13.81 56783.60 88888.00 2018-04-12 07:20:19.906 102 11339.60 13.70 56783.17 88888.00 2018-04-12 07:20:20.906 102 11340.08 13.39 56782.27 88888.00 2018-04-12 07:20:21.406 102 11340.28 13.25 56781.87 88888.00 2018-04-12 07:20:21.906 102 11340.37 13.08 56781.50 88888.00 2018-04-12 07:20:22.406 102 11340.56 13.00 56781.23 88888.00 2018-04-12 07:20:22.906 102 11340.70 12.92 56780.93 88888.00 2018-04-12 07:20:23.406 102 11340.77 12.83 56780.67 88888.00 2018-04-12 07:20:23.906 102 11340.87 12.79 56780.48 88888.00 2018-04-12 07:20:24.406 102 11340.95 12.74 56780.39 88888.00 2018-04-12 07:20:24.906 102 11340.97 12.77 56780.41 88888.00 2018-04-12 07:20:25.406 102 11340.97 12.84 56780.48 88888.00 2018-04-12 07:20:25.906 102 11341.04 12.85 56780.56 88888.00 2018-04-12 07:20:26.406 102 11341.02 12.88 56780.59 88888.00 2018-04-12 07:20:26.906 102 11341.04 12.95 56780.73 88888.00 2018-04-12 07:20:27.406 102 11341.08 12.99 56780.87 88888.00 2018-04-12 07:20:27.906 102 11341.13 13.08 56781.04 88888.00 2018-04-12 07:20:28.406 102 11341.23 13.12 56781.14 88888.00 2018-04-12 07:20:28.906 102 11341.35 13.08 56781.10 88888.00 2018-04-12 07:20:29.406 102 11341.43 13.04 56780.96 88888.00 2018-04-12 07:20:29.906 102 11341.54 12.90 56780.77 88888.00 2018-04-12 07:20:30.406 102 11341.73 12.79 56780.46 88888.00 2018-04-12 07:20:30.906 102 11341.91 12.67 56780.09 88888.00 2018-04-12 07:20:31.406 102 11341.98 12.53 56779.76 88888.00 2018-04-12 07:20:31.906 102 11342.08 12.42 56779.38 88888.00 2018-04-12 07:20:32.406 102 11342.17 12.34 56779.09 88888.00 2018-04-12 07:20:32.906 102 11342.20 12.26 56778.90 88888.00 2018-04-12 07:20:33.406 102 11342.27 12.26 56778.80 88888.00 2018-04-12 07:20:33.906 102 11342.40 12.23 56778.78 88888.00 2018-04-12 07:20:34.406 102 11342.41 12.15 56778.80 88888.00 2018-04-12 07:20:34.906 102 11342.46 12.09 56778.85 88888.00 2018-04-12 07:20:35.406 102 11342.54 12.09 56778.90 88888.00 2018-04-12 07:20:35.906 102 11342.65 12.03 56778.91 88888.00 2018-04-12 07:20:36.406 102 11342.73 11.97 56778.87 88888.00 2018-04-12 07:20:36.906 102 11342.86 11.93 56778.81 88888.00 2018-04-12 07:20:37.406 102 11343.00 11.91 56778.78 88888.00 2018-04-12 07:20:37.906 102 11343.14 11.92 56778.60 88888.00 2018-04-12 07:20:38.906 102 11343.55 11.98 56778.32 88888.00 2018-04-12 07:20:39.406 102 11343.69 11.97 56778.32 88888.00 2018-04-12 07:20:39.906 102 11343.82 12.04 56778.27 88888.00 2018-04-12 07:20:40.406 102 11344.00 12.09 56778.19 88888.00 2018-04-12 07:20:40.906 102 11344.07 12.09 56778.16 88888.00 2018-04-12 07:20:41.406 102 11344.18 12.13 56778.20 88888.00 2018-04-12 07:20:41.906 102 11344.35 12.10 56778.27 88888.00 2018-04-12 07:20:42.406 102 11344.51 12.09 56778.39 88888.00 2018-04-12 07:20:42.906 102 11344.60 12.15 56778.53 88888.00 2018-04-12 07:20:43.406 102 11344.74 12.18 56778.68 88888.00 2018-04-12 07:20:43.906 102 11344.89 12.20 56778.90 88888.00 2018-04-12 07:20:44.406 102 11345.09 12.20 56779.20 88888.00 2018-04-12 07:20:44.906 102 11345.30 12.24 56779.55 88888.00 2018-04-12 07:20:45.406 102 11345.57 12.31 56779.94 88888.00 2018-04-12 07:20:45.906 102 11345.69 12.39 56780.37 88888.00 2018-04-12 07:20:46.406 102 11345.87 12.53 56780.80 88888.00 2018-04-12 07:20:46.906 102 11346.04 12.60 56781.27 88888.00 2018-04-12 07:20:47.406 102 11346.14 12.70 56781.73 88888.00 2018-04-12 07:20:47.906 102 11346.25 12.85 56782.27 88888.00 2018-04-12 07:20:48.406 102 11346.26 12.97 56782.69 88888.00 2018-04-12 07:20:48.906 102 11346.21 13.05 56783.07 88888.00 2018-04-12 07:20:49.406 102 11346.16 13.20 56783.40 88888.00 2018-04-12 07:20:49.906 102 11346.15 13.36 56783.63 88888.00 2018-04-12 07:20:50.406 102 11346.09 13.46 56783.82 88888.00 2018-04-12 07:20:50.906 102 11345.95 13.56 56783.97 88888.00 2018-04-12 07:20:51.406 102 11345.85 13.68 56784.11 88888.00 2018-04-12 07:20:52.406 102 11345.71 13.92 56784.63 88888.00 2018-04-12 07:20:52.906 102 11345.71 14.09 56784.93 88888.00 2018-04-12 07:20:53.406 102 11345.74 14.21 56785.27 88888.00 2018-04-12 07:20:53.906 102 11345.73 14.34 56785.70 88888.00 2018-04-12 07:20:54.406 102 11345.72 14.53 56786.05 88888.00 2018-04-12 07:20:54.906 102 11345.80 14.68 56786.39 88888.00 2018-04-12 07:20:55.406 102 11345.79 14.74 56786.77 88888.00 2018-04-12 07:20:55.906 102 11345.77 14.78 56787.01 88888.00 2018-04-12 07:20:56.406 102 11345.84 14.76 56787.14 88888.00 2018-04-12 07:20:56.906 102 11345.85 14.72 56787.21 88888.00 2018-04-12 07:20:57.406 102 11345.86 14.69 56787.18 88888.00 2018-04-12 07:20:57.906 102 11345.97 14.63 56787.09 88888.00 2018-04-12 07:20:58.406 102 11346.06 14.61 56787.02 88888.00 2018-04-12 07:20:58.906 102 11345.99 14.68 56786.96 88888.00 2018-04-12 07:20:59.406 102 11345.98 14.74 56786.95 88888.00 2018-04-12 07:20:59.906 102 11346.00 14.70 56786.90 88888.00 2018-04-12 07:21:00.406 102 11345.90 14.72 56786.99 88888.00 2018-04-12 07:21:00.906 102 11345.83 14.84 56787.15 88888.00 2018-04-12 07:21:01.406 102 11345.80 14.91 56787.38 88888.00 2018-04-12 07:21:02.406 102 11345.62 15.23 56787.95 88888.00 2018-04-12 07:21:02.906 102 11345.60 15.39 56788.14 88888.00 2018-04-12 07:21:03.406 102 11345.53 15.56 56788.23 88888.00 2018-04-12 07:21:03.906 102 11345.51 15.67 56788.31 88888.00 2018-04-12 07:21:04.406 102 11345.53 15.81 56788.29 88888.00 2018-04-12 07:21:04.906 102 11345.50 15.87 56788.16 88888.00 2018-04-12 07:21:05.406 102 11345.51 15.93 56787.99 88888.00 2018-04-12 07:21:05.906 102 11345.57 15.93 56787.86 88888.00 2018-04-12 07:21:06.406 102 11345.56 15.94 56787.67 88888.00 2018-04-12 07:21:06.906 102 11345.53 16.01 56787.54 88888.00 2018-04-12 07:21:07.406 102 11345.58 16.06 56787.50 88888.00 2018-04-12 07:21:07.906 102 11345.70 16.13 56787.51 88888.00 2018-04-12 07:21:08.406 102 11345.70 16.23 56787.52 88888.00 2018-04-12 07:21:08.906 102 11345.78 16.37 56787.65 88888.00 2018-04-12 07:21:09.406 102 11345.91 16.49 56787.86 88888.00 2018-04-12 07:21:09.906 102 11345.97 16.65 56788.15 88888.00 2018-04-12 07:21:10.406 102 11346.05 16.76 56788.40 88888.00 2018-04-12 07:21:10.906 102 11346.32 16.87 56788.67 88888.00 2018-04-12 07:21:11.406 102 11346.48 16.93 56788.86 88888.00 2018-04-12 07:21:11.906 102 11346.62 16.99 56789.18 88888.00 2018-04-12 07:21:12.406 102 11346.85 17.08 56789.53 88888.00 2018-04-12 07:21:12.906 102 11346.99 17.09 56789.90 88888.00 2018-04-12 07:21:13.406 102 11347.05 17.12 56790.14 88888.00 2018-04-12 07:21:13.906 102 11347.20 17.21 56790.36 88888.00 2018-04-12 07:21:14.406 102 11347.23 17.23 56790.55 88888.00 2018-04-12 07:21:14.906 102 11347.30 17.25 56790.72 88888.00 2018-04-12 07:21:15.406 102 11347.39 17.30 56790.80 88888.00 2018-04-12 07:21:15.906 102 11347.39 17.39 56790.77 88888.00 2018-04-12 07:21:16.406 102 11347.36 17.42 56790.59 88888.00 2018-04-12 07:21:16.906 102 11347.36 17.43 56790.33 88888.00 2018-04-12 07:21:17.406 102 11347.34 17.46 56790.14 88888.00 2018-04-12 07:21:17.906 102 11347.25 17.42 56789.77 88888.00 2018-04-12 07:21:18.406 102 11347.22 17.37 56789.46 88888.00 2018-04-12 07:21:18.906 102 11347.22 17.37 56789.14 88888.00 2018-04-12 07:21:19.406 102 11347.17 17.32 56788.79 88888.00 2018-04-12 07:21:19.906 102 11347.13 17.35 56788.59 88888.00 2018-04-12 07:21:20.406 102 11347.13 17.40 56788.34 88888.00 2018-04-12 07:21:20.906 102 11347.13 17.40 56788.14 88888.00 2018-04-12 07:21:21.406 102 11347.12 17.43 56787.88 88888.00 2018-04-12 07:21:21.906 102 11347.17 17.44 56787.65 88888.00 2018-04-12 07:21:22.406 102 11347.20 17.50 56787.56 88888.00 2018-04-12 07:21:22.906 102 11347.23 17.53 56787.44 88888.00 2018-04-12 07:21:23.406 102 11347.24 17.62 56787.35 88888.00 2018-04-12 07:21:23.906 102 11347.31 17.74 56787.33 88888.00 2018-04-12 07:21:24.406 102 11347.33 17.89 56787.44 88888.00 2018-04-12 07:21:24.906 102 11347.32 18.10 56787.67 88888.00 2018-04-12 07:21:25.406 102 11347.26 18.35 56787.97 88888.00 2018-04-12 07:21:25.906 102 11347.09 18.58 56788.21 88888.00 2018-04-12 07:21:26.406 102 11346.99 18.89 56788.46 88888.00 2018-04-12 07:21:26.906 102 11346.95 19.19 56788.68 88888.00 2018-04-12 07:21:27.406 102 11346.87 19.37 56788.95 88888.00 2018-04-12 07:21:27.906 102 11346.81 19.54 56789.30 88888.00 2018-04-12 07:21:28.406 102 11346.78 19.72 56789.56 88888.00 2018-04-12 07:21:28.906 102 11346.81 19.92 56789.77 88888.00 2018-04-12 07:21:29.406 102 11346.78 20.11 56790.04 88888.00 2018-04-12 07:21:29.906 102 11346.83 20.20 56790.29 88888.00 2018-04-12 07:21:30.406 102 11346.96 20.40 56790.53 88888.00 2018-04-12 07:21:30.906 102 11347.10 20.49 56790.81 88888.00 2018-04-12 07:21:31.406 102 11347.25 20.67 56791.07 88888.00 2018-04-12 07:21:31.906 102 11347.41 20.82 56791.37 88888.00 2018-04-12 07:21:32.406 102 11347.48 20.93 56791.73 88888.00 2018-04-12 07:21:32.906 102 11347.53 21.13 56792.06 88888.00 2018-04-12 07:21:33.406 102 11347.69 21.32 56792.38 88888.00 2018-04-12 07:21:33.906 102 11347.69 21.43 56792.63 88888.00 2018-04-12 07:21:34.406 102 11347.65 21.64 56792.79 88888.00 2018-04-12 07:21:34.906 102 11347.66 21.82 56792.97 88888.00 2018-04-12 07:21:35.406 102 11347.64 21.97 56793.17 88888.00 2018-04-12 07:21:35.906 102 11347.53 22.18 56793.28 88888.00 2018-04-12 07:21:36.406 102 11347.48 22.37 56793.42 88888.00 2018-04-12 07:21:36.906 102 11347.48 22.56 56793.53 88888.00 2018-04-12 07:21:37.406 102 11347.46 22.71 56793.66 88888.00 2018-04-12 07:21:37.906 102 11347.46 22.83 56793.87 88888.00 2018-04-12 07:21:38.406 102 11347.50 22.87 56794.01 88888.00 2018-04-12 07:21:38.906 102 11347.48 22.93 56794.13 88888.00 2018-04-12 07:21:39.406 102 11347.53 22.99 56794.32 88888.00 2018-04-12 07:21:39.906 102 11347.54 23.01 56794.50 88888.00 2018-04-12 07:21:40.406 102 11347.55 23.05 56794.63 88888.00 2018-04-12 07:21:40.906 102 11347.41 23.12 56794.83 88888.00 2018-04-12 07:21:41.406 102 11347.37 23.20 56795.08 88888.00 2018-04-12 07:21:41.906 102 11347.31 23.25 56795.34 88888.00 2018-04-12 07:21:42.406 102 11347.25 23.35 56795.68 88888.00 2018-04-12 07:21:42.906 102 11347.20 23.48 56795.99 88888.00 2018-04-12 07:21:43.406 102 11347.19 23.54 56796.26 88888.00 2018-04-12 07:21:43.906 102 11347.11 23.58 56796.49 88888.00 2018-04-12 07:21:44.406 102 11347.11 23.59 56796.68 88888.00 2018-04-12 07:21:44.906 102 11347.10 23.52 56796.84 88888.00 2018-04-12 07:21:45.406 102 11347.05 23.46 56796.96 88888.00 2018-04-12 07:21:45.906 102 11347.02 23.43 56797.04 88888.00 2018-04-12 07:21:46.406 102 11347.08 23.33 56797.06 88888.00 2018-04-12 07:21:46.906 102 11347.08 23.20 56797.07 88888.00 2018-04-12 07:21:47.406 102 11347.05 23.12 56797.04 88888.00 2018-04-12 07:21:47.906 102 11347.03 23.09 56797.07 88888.00 2018-04-12 07:21:48.406 102 11346.97 23.08 56797.13 88888.00 2018-04-12 07:21:48.906 102 11346.84 23.14 56797.30 88888.00 2018-04-12 07:21:49.406 102 11346.78 23.22 56797.53 88888.00 2018-04-12 07:21:49.906 102 11346.65 23.41 56797.83 88888.00 2018-04-12 07:21:50.406 102 11346.49 23.61 56798.20 88888.00 2018-04-12 07:21:50.906 102 11346.44 23.80 56798.62 88888.00 2018-04-12 07:21:51.406 102 11346.36 24.01 56799.03 88888.00 2018-04-12 07:21:51.906 102 11346.27 24.17 56799.46 88888.00 2018-04-12 07:21:52.406 102 11346.29 24.30 56799.78 88888.00 2018-04-12 07:21:52.906 102 11346.33 24.38 56800.05 88888.00 2018-04-12 07:21:53.906 102 11346.48 24.36 56800.27 88888.00 2018-04-12 07:21:54.406 102 11346.60 24.29 56800.21 88888.00 2018-04-12 07:21:54.906 102 11346.68 24.14 56800.10 88888.00 2018-04-12 07:21:55.406 102 11346.68 23.97 56799.96 88888.00 2018-04-12 07:21:55.906 102 11346.70 23.80 56799.76 88888.00 2018-04-12 07:21:56.406 102 11346.61 23.66 56799.64 88888.00 2018-04-12 07:21:56.906 102 11346.55 23.60 56799.60 88888.00 2018-04-12 07:21:57.406 102 11346.47 23.61 56799.67 88888.00 2018-04-12 07:21:57.906 102 11346.36 23.62 56799.80 88888.00 2018-04-12 07:21:58.406 102 11346.22 23.62 56799.97 88888.00 2018-04-12 07:21:58.906 102 11346.12 23.70 56800.09 88888.00 2018-04-12 07:21:59.406 102 11346.02 23.74 56800.05 88888.00 2018-04-12 07:21:59.906 102 11345.93 23.73 56799.97 88888.00 2018-04-12 07:22:00.406 102 11345.80 23.79 56799.96 88888.00 2018-04-12 07:22:00.906 102 11345.81 23.77 56799.92 88888.00 2018-04-12 07:22:01.906 102 11345.73 23.69 56799.92 88888.00 2018-04-12 07:22:02.406 102 11345.71 23.68 56799.95 88888.00 2018-04-12 07:22:02.906 102 11345.66 23.62 56799.98 88888.00 2018-04-12 07:22:03.406 102 11345.63 23.55 56800.01 88888.00 2018-04-12 07:22:03.906 102 11345.73 23.53 56800.12 88888.00 2018-04-12 07:22:04.406 102 11345.80 23.55 56800.30 88888.00 2018-04-12 07:22:04.906 102 11345.80 23.49 56800.49 88888.00 2018-04-12 07:22:05.406 102 11345.94 23.46 56800.65 88888.00 2018-04-12 07:22:05.906 102 11345.98 23.45 56800.74 88888.00 2018-04-12 07:22:06.406 102 11345.88 23.40 56800.82 88888.00 2018-04-12 07:22:06.907 102 11345.86 23.40 56800.95 88888.00 2018-04-12 07:22:07.407 102 11345.77 23.40 56800.92 88888.00 2018-04-12 07:22:07.907 102 11345.55 23.40 56800.92 88888.00 2018-04-12 07:22:08.407 102 11345.33 23.43 56800.87 88888.00 2018-04-12 07:22:08.907 102 11345.19 23.49 56800.72 88888.00 2018-04-12 07:22:09.407 102 11344.96 23.48 56800.53 88888.00 2018-04-12 07:22:09.907 102 11344.76 23.52 56800.35 88888.00 2018-04-12 07:22:10.407 102 11344.56 23.59 56800.16 88888.00 2018-04-12 07:22:10.907 102 11344.42 23.60 56799.89 88888.00 2018-04-12 07:22:11.407 102 11344.31 23.61 56799.70 88888.00 2018-04-12 07:22:11.907 102 11344.37 23.63 56799.70 88888.00 2018-04-12 07:22:12.407 102 11344.47 23.68 56799.77 88888.00 2018-04-12 07:22:12.907 102 11344.53 23.73 56799.95 88888.00 2018-04-12 07:22:13.407 102 11344.62 23.80 56800.24 88888.00 2018-04-12 07:22:13.907 102 11344.70 23.86 56800.56 88888.00 2018-04-12 07:22:14.407 102 11344.65 23.93 56800.94 88888.00 2018-04-12 07:22:14.907 102 11344.77 24.01 56801.32 88888.00 2018-04-12 07:22:15.407 102 11344.86 24.02 56801.71 88888.00 2018-04-12 07:22:15.907 102 11344.83 23.99 56802.08 88888.00 2018-04-12 07:22:16.407 102 11344.79 23.99 56802.29 88888.00 2018-04-12 07:22:16.907 102 11344.79 23.95 56802.54 88888.00 2018-04-12 07:22:17.407 102 11344.75 23.88 56802.86 88888.00 2018-04-12 07:22:17.907 102 11344.70 23.87 56803.14 88888.00 2018-04-12 07:22:18.407 102 11344.63 23.83 56803.33 88888.00 2018-04-12 07:22:18.907 102 11344.54 23.83 56803.52 88888.00 2018-04-12 07:22:19.407 102 11344.47 23.85 56803.64 88888.00 2018-04-12 07:22:19.907 102 11344.41 23.79 56803.75 88888.00 2018-04-12 07:22:20.407 102 11344.33 23.74 56803.75 88888.00 2018-04-12 07:22:20.907 102 11344.18 23.68 56803.70 88888.00 2018-04-12 07:22:21.407 102 11344.06 23.63 56803.70 88888.00 2018-04-12 07:22:21.907 102 11343.98 23.53 56803.64 88888.00 2018-04-12 07:22:22.407 102 11343.78 23.46 56803.63 88888.00 2018-04-12 07:22:22.907 102 11343.62 23.49 56803.65 88888.00 2018-04-12 07:22:23.407 102 11343.55 23.49 56803.95 88888.00 2018-04-12 07:22:23.907 102 11343.41 23.53 56804.23 88888.00 2018-04-12 07:22:24.407 102 11343.26 23.62 56804.61 88888.00 2018-04-12 07:22:25.407 102 11343.03 23.85 56805.50 88888.00 2018-04-12 07:22:25.907 102 11342.87 24.01 56805.93 88888.00 2018-04-12 07:22:26.407 102 11342.80 24.13 56806.30 88888.00 2018-04-12 07:22:26.907 102 11342.73 24.20 56806.64 88888.00 2018-04-12 07:22:27.407 102 11342.59 24.22 56806.94 88888.00 2018-04-12 07:22:27.907 102 11342.47 24.24 56807.20 88888.00 2018-04-12 07:22:28.407 102 11342.39 24.22 56807.42 88888.00 2018-04-12 07:22:28.907 102 11342.39 24.17 56807.59 88888.00 2018-04-12 07:22:29.407 102 11342.47 24.10 56807.73 88888.00 2018-04-12 07:22:29.907 102 11342.46 24.06 56807.71 88888.00 2018-04-12 07:22:30.407 102 11342.34 23.97 56807.65 88888.00 2018-04-12 07:22:30.907 102 11342.27 23.89 56807.47 88888.00 2018-04-12 07:22:31.407 102 11342.26 23.82 56807.23 88888.00 2018-04-12 07:22:31.907 102 11342.12 23.68 56806.91 88888.00 2018-04-12 07:22:32.407 102 11342.02 23.52 56806.53 88888.00 2018-04-12 07:22:32.907 102 11341.98 23.33 56806.08 88888.00 2018-04-12 07:22:33.407 102 11341.90 23.24 56805.70 88888.00 2018-04-12 07:22:33.907 102 11341.83 23.17 56805.42 88888.00 2018-04-12 07:22:34.407 102 11341.84 23.06 56805.18 88888.00 2018-04-12 07:22:35.407 102 11341.80 22.84 56804.81 88888.00 2018-04-12 07:22:35.907 102 11341.87 22.71 56804.78 88888.00 2018-04-12 07:22:36.407 102 11341.91 22.61 56804.63 88888.00 2018-04-12 07:22:36.907 102 11341.90 22.49 56804.52 88888.00 2018-04-12 07:22:37.407 102 11341.97 22.40 56804.45 88888.00 2018-04-12 07:22:37.907 102 11342.04 22.32 56804.35 88888.00 2018-04-12 07:22:38.407 102 11342.09 22.25 56804.46 88888.00 2018-04-12 07:22:38.907 102 11342.19 22.16 56804.52 88888.00 2018-04-12 07:22:39.407 102 11342.36 22.09 56804.47 88888.00 2018-04-12 07:22:39.907 102 11342.48 22.03 56804.48 88888.00 2018-04-12 07:22:40.407 102 11342.57 21.99 56804.44 88888.00 2018-04-12 07:22:40.907 102 11342.71 21.97 56804.44 88888.00 2018-04-12 07:22:41.407 102 11342.74 21.95 56804.46 88888.00 2018-04-12 07:22:41.907 102 11342.77 21.90 56804.46 88888.00 2018-04-12 07:22:42.407 102 11342.89 21.90 56804.48 88888.00 2018-04-12 07:22:42.907 102 11343.01 21.86 56804.59 88888.00 2018-04-12 07:22:43.407 102 11343.07 21.88 56804.67 88888.00 2018-04-12 07:22:43.907 102 11343.29 21.88 56804.66 88888.00 2018-04-12 07:22:44.407 102 11343.45 21.86 56804.67 88888.00 2018-04-12 07:22:44.907 102 11343.47 21.86 56804.71 88888.00 2018-04-12 07:22:45.407 102 11343.56 21.83 56804.61 88888.00 2018-04-12 07:22:45.907 102 11343.75 21.82 56804.44 88888.00 2018-04-12 07:22:46.407 102 11343.80 21.79 56804.27 88888.00 2018-04-12 07:22:46.907 102 11343.92 21.78 56804.07 88888.00 2018-04-12 07:22:47.407 102 11344.02 21.70 56803.72 88888.00 2018-04-12 07:22:47.907 102 11344.03 21.61 56803.38 88888.00 2018-04-12 07:22:48.407 102 11344.10 21.48 56803.01 88888.00 2018-04-12 07:22:48.907 102 11344.19 21.36 56802.68 88888.00 2018-04-12 07:22:49.407 102 11344.24 21.15 56802.46 88888.00 2018-04-12 07:22:49.907 102 11344.35 20.98 56802.35 88888.00 2018-04-12 07:22:50.407 102 11344.51 20.87 56802.20 88888.00 2018-04-12 07:22:50.907 102 11344.66 20.63 56802.16 88888.00 2018-04-12 07:22:51.407 102 11344.76 20.43 56802.14 88888.00 2018-04-12 07:22:51.907 102 11344.90 20.32 56802.08 88888.00 2018-04-12 07:22:52.407 102 11345.11 20.15 56801.98 88888.00 2018-04-12 07:22:52.907 102 11345.14 20.00 56801.83 88888.00 2018-04-12 07:22:53.407 102 11345.19 19.96 56801.75 88888.00 2018-04-12 07:22:53.907 102 11345.39 19.94 56801.71 88888.00 2018-04-12 07:22:54.407 102 11345.46 19.89 56801.60 88888.00 2018-04-12 07:22:54.907 102 11345.46 19.93 56801.43 88888.00 2018-04-12 07:22:55.407 102 11345.57 19.98 56801.27 88888.00 2018-04-12 07:22:55.907 102 11345.58 19.94 56801.10 88888.00 2018-04-12 07:22:56.407 102 11345.59 20.02 56800.92 88888.00 2018-04-12 07:22:56.907 102 11345.70 20.13 56800.75 88888.00 2018-04-12 07:22:57.407 102 11345.73 20.19 56800.57 88888.00 2018-04-12 07:22:57.907 102 11345.73 20.19 56800.37 88888.00 2018-04-12 07:22:58.407 102 11345.81 20.15 56800.10 88888.00 2018-04-12 07:22:58.907 102 11345.87 20.07 56799.91 88888.00 2018-04-12 07:22:59.407 102 11345.93 20.02 56799.74 88888.00 2018-04-12 07:22:59.907 102 11346.02 20.02 56799.61 88888.00 2018-04-12 07:23:00.407 102 11346.09 19.99 56799.56 88888.00 2018-04-12 07:23:00.907 102 11346.13 20.02 56799.58 88888.00 2018-04-12 07:23:01.407 102 11346.16 20.05 56799.56 88888.00 2018-04-12 07:23:01.907 102 11346.23 20.06 56799.60 88888.00 2018-04-12 07:23:02.407 102 11346.19 20.05 56799.69 88888.00 2018-04-12 07:23:02.907 102 11346.08 20.11 56799.72 88888.00 2018-04-12 07:23:03.407 102 11346.08 20.22 56799.79 88888.00 2018-04-12 07:23:03.907 102 11345.97 20.28 56799.79 88888.00 2018-04-12 07:23:04.407 102 11345.80 20.32 56799.88 88888.00 2018-04-12 07:23:04.907 102 11345.74 20.30 56799.96 88888.00 2018-04-12 07:23:05.407 102 11345.70 20.40 56799.98 88888.00 2018-04-12 07:23:05.907 102 11345.63 20.49 56800.01 88888.00 2018-04-12 07:23:06.407 102 11345.66 20.60 56799.99 88888.00 2018-04-12 07:23:06.907 102 11345.72 20.62 56800.05 88888.00 2018-04-12 07:23:07.407 102 11345.70 20.67 56800.11 88888.00 2018-04-12 07:23:07.907 102 11345.72 20.70 56800.05 88888.00 2018-04-12 07:23:08.407 102 11345.74 20.72 56799.91 88888.00 2018-04-12 07:23:08.907 102 11345.72 20.68 56799.77 88888.00 2018-04-12 07:23:09.407 102 11345.71 20.60 56799.61 88888.00 2018-04-12 07:23:09.907 102 11345.76 20.55 56799.43 88888.00 2018-04-12 07:23:10.407 102 11345.71 20.40 56799.15 88888.00 2018-04-12 07:23:10.907 102 11345.69 20.28 56798.97 88888.00 2018-04-12 07:23:11.407 102 11345.73 20.18 56798.79 88888.00 2018-04-12 07:23:11.907 102 11345.79 20.09 56798.61 88888.00 2018-04-12 07:23:12.407 102 11345.83 20.00 56798.45 88888.00 2018-04-12 07:23:12.907 102 11345.91 19.91 56798.41 88888.00 2018-04-12 07:23:13.407 102 11346.02 19.78 56798.36 88888.00 2018-04-12 07:23:13.907 102 11346.15 19.67 56798.36 88888.00 2018-04-12 07:23:14.407 102 11346.46 19.51 56798.39 88888.00 2018-04-12 07:23:14.907 102 11346.69 19.36 56798.39 88888.00 2018-04-12 07:23:15.407 102 11346.92 19.20 56798.38 88888.00 2018-04-12 07:23:15.907 102 11347.20 19.10 56798.34 88888.00 2018-04-12 07:23:16.407 102 11347.47 18.93 56798.24 88888.00 2018-04-12 07:23:16.907 102 11347.64 18.83 56798.12 88888.00 2018-04-12 07:23:17.407 102 11347.71 18.73 56798.03 88888.00 2018-04-12 07:23:17.907 102 11347.86 18.66 56797.87 88888.00 2018-04-12 07:23:18.407 102 11347.80 18.62 56797.71 88888.00 2018-04-12 07:23:18.907 102 11347.72 18.62 56797.53 88888.00 2018-04-12 07:23:19.407 102 11347.76 18.62 56797.33 88888.00 2018-04-12 07:23:19.907 102 11347.68 18.55 56797.15 88888.00 2018-04-12 07:23:20.407 102 11347.66 18.49 56796.96 88888.00 2018-04-12 07:23:20.907 102 11347.74 18.52 56796.78 88888.00 2018-04-12 07:23:21.407 102 11347.76 18.56 56796.63 88888.00 2018-04-12 07:23:21.907 102 11347.65 18.56 56796.61 88888.00 2018-04-12 07:23:22.407 102 11347.66 18.59 56796.63 88888.00 2018-04-12 07:23:22.907 102 11347.73 18.60 56796.71 88888.00 2018-04-12 07:23:23.407 102 11347.67 18.62 56796.87 88888.00 2018-04-12 07:23:23.907 102 11347.72 18.68 56796.95 88888.00 2018-04-12 07:23:24.407 102 11347.76 18.73 56797.08 88888.00 2018-04-12 07:23:24.907 102 11347.73 18.77 56797.20 88888.00 2018-04-12 07:23:25.407 102 11347.73 18.80 56797.32 88888.00 2018-04-12 07:23:25.907 102 11347.88 18.85 56797.39 88888.00 2018-04-12 07:23:26.407 102 11347.96 18.89 56797.30 88888.00 2018-04-12 07:23:26.907 102 11348.09 18.93 56797.23 88888.00 2018-04-12 07:23:27.407 102 11348.29 18.90 56797.15 88888.00 2018-04-12 07:23:27.907 102 11348.45 18.83 56796.96 88888.00 2018-04-12 07:23:28.407 102 11348.63 18.75 56796.88 88888.00 2018-04-12 07:23:28.907 102 11348.87 18.69 56796.80 88888.00 2018-04-12 07:23:29.407 102 11349.08 18.65 56796.76 88888.00 2018-04-12 07:23:29.907 102 11349.29 18.51 56796.75 88888.00 2018-04-12 07:23:30.407 102 11349.53 18.39 56796.76 88888.00 2018-04-12 07:23:30.907 102 11349.80 18.34 56796.83 88888.00 2018-04-12 07:23:31.407 102 11349.98 18.23 56796.88 88888.00 2018-04-12 07:23:31.907 102 11350.17 18.15 56796.81 88888.00 2018-04-12 07:23:32.407 102 11350.35 18.07 56796.78 88888.00 2018-04-12 07:23:32.907 102 11350.42 17.97 56796.64 88888.00 2018-04-12 07:23:33.407 102 11350.52 17.87 56796.33 88888.00 2018-04-12 07:23:33.907 102 11350.63 17.78 56796.07 88888.00 2018-04-12 07:23:34.407 102 11350.71 17.73 56795.78 88888.00 2018-04-12 07:23:34.907 102 11350.68 17.66 56795.43 88888.00 2018-04-12 07:23:35.407 102 11350.67 17.61 56795.11 88888.00 2018-04-12 07:23:35.907 102 11350.67 17.63 56794.79 88888.00 2018-04-12 07:23:36.407 102 11350.66 17.60 56794.49 88888.00 2018-04-12 07:23:36.907 102 11350.71 17.60 56794.18 88888.00 2018-04-12 07:23:37.407 102 11350.77 17.55 56793.92 88888.00 2018-04-12 07:23:38.407 102 11350.79 17.51 56793.66 88888.00 2018-04-12 07:23:38.907 102 11350.98 17.41 56793.60 88888.00 2018-04-12 07:23:39.407 102 11351.07 17.23 56793.60 88888.00 2018-04-12 07:23:39.907 102 11351.21 17.06 56793.49 88888.00 2018-04-12 07:23:40.407 102 11351.37 16.87 56793.42 88888.00 2018-04-12 07:23:40.907 102 11351.50 16.65 56793.31 88888.00 2018-04-12 07:23:41.407 102 11351.60 16.41 56793.19 88888.00 2018-04-12 07:23:41.907 102 11351.78 16.18 56793.02 88888.00 2018-04-12 07:23:42.407 102 11351.88 15.93 56792.80 88888.00 2018-04-12 07:23:42.907 102 11351.97 15.72 56792.71 88888.00 2018-04-12 07:23:43.407 102 11352.13 15.57 56792.57 88888.00 2018-04-12 07:23:43.907 102 11352.21 15.39 56792.42 88888.00 2018-04-12 07:23:44.407 102 11352.21 15.26 56792.23 88888.00 2018-04-12 07:23:44.907 102 11352.25 15.24 56792.05 88888.00 2018-04-12 07:23:45.407 102 11352.34 15.19 56791.90 88888.00 2018-04-12 07:23:45.907 102 11352.32 15.13 56791.77 88888.00 2018-04-12 07:23:46.407 102 11352.32 15.15 56791.64 88888.00 2018-04-12 07:23:46.907 102 11352.43 15.13 56791.57 88888.00 2018-04-12 07:23:47.407 102 11352.44 15.11 56791.46 88888.00 2018-04-12 07:23:47.907 102 11352.53 15.11 56791.33 88888.00 2018-04-12 07:23:48.407 102 11352.72 15.04 56791.28 88888.00 2018-04-12 07:23:48.907 102 11352.87 14.99 56791.10 88888.00 2018-04-12 07:23:49.407 102 11353.02 14.95 56791.04 88888.00 2018-04-12 07:23:49.907 102 11353.18 14.92 56790.93 88888.00 2018-04-12 07:23:50.407 102 11353.37 14.85 56790.87 88888.00 2018-04-12 07:23:50.907 102 11353.46 14.81 56790.83 88888.00 2018-04-12 07:23:51.407 102 11353.62 14.76 56790.84 88888.00 2018-04-12 07:23:51.907 102 11353.80 14.70 56790.92 88888.00 2018-04-12 07:23:52.407 102 11353.91 14.65 56791.04 88888.00 2018-04-12 07:23:52.907 102 11354.06 14.62 56791.20 88888.00 2018-04-12 07:23:53.407 102 11354.20 14.54 56791.36 88888.00 2018-04-12 07:23:53.907 102 11354.25 14.44 56791.48 88888.00 2018-04-12 07:23:54.407 102 11354.36 14.42 56791.55 88888.00 2018-04-12 07:23:54.907 102 11354.45 14.36 56791.57 88888.00 2018-04-12 07:23:55.407 102 11354.42 14.22 56791.56 88888.00 2018-04-12 07:23:55.907 102 11354.36 14.17 56791.56 88888.00 2018-04-12 07:23:56.407 102 11354.36 14.08 56791.48 88888.00 2018-04-12 07:23:56.907 102 11354.31 14.01 56791.44 88888.00 2018-04-12 07:23:57.407 102 11354.22 13.95 56791.38 88888.00 2018-04-12 07:23:57.907 102 11354.12 13.89 56791.30 88888.00 2018-04-12 07:23:58.407 102 11354.03 13.80 56791.24 88888.00 2018-04-12 07:23:58.907 102 11353.97 13.74 56791.15 88888.00 2018-04-12 07:23:59.407 102 11353.97 13.70 56791.09 88888.00 2018-04-12 07:23:59.907 102 11354.01 13.70 56791.15 88888.00 2018-04-12 07:24:00.407 102 11353.99 13.72 56791.35 88888.00 2018-04-12 07:24:00.907 102 11354.06 13.73 56791.68 88888.00 2018-04-12 07:24:01.407 102 11354.26 13.76 56792.08 88888.00 2018-04-12 07:24:01.907 102 11354.42 13.85 56792.50 88888.00 2018-04-12 07:24:02.407 102 11354.54 13.92 56793.03 88888.00 2018-04-12 07:24:02.907 102 11354.76 13.96 56793.48 88888.00 2018-04-12 07:24:03.407 102 11354.92 14.01 56793.95 88888.00 2018-04-12 07:24:03.907 102 11355.16 14.02 56794.31 88888.00 2018-04-12 07:24:04.407 102 11355.39 14.03 56794.58 88888.00 2018-04-12 07:24:04.907 102 11355.53 14.00 56794.77 88888.00 2018-04-12 07:24:05.407 102 11355.72 14.01 56794.92 88888.00 2018-04-12 07:24:05.907 102 11355.94 13.96 56795.01 88888.00 2018-04-12 07:24:06.407 102 11356.10 13.89 56795.02 88888.00 2018-04-12 07:24:06.907 102 11356.22 13.92 56795.03 88888.00 2018-04-12 07:24:07.407 102 11356.36 13.93 56795.16 88888.00 2018-04-12 07:24:07.907 102 11356.43 13.90 56795.13 88888.00 2018-04-12 07:24:08.407 102 11356.48 13.90 56795.17 88888.00 2018-04-12 07:24:08.907 102 11356.60 13.89 56795.24 88888.00 2018-04-12 07:24:09.908 102 11356.84 13.83 56795.23 88888.00 2018-04-12 07:24:10.408 102 11357.00 13.76 56795.22 88888.00 2018-04-12 07:24:10.908 102 11357.18 13.72 56795.18 88888.00 2018-04-12 07:24:11.408 102 11357.34 13.63 56795.17 88888.00 2018-04-12 07:24:11.908 102 11357.47 13.52 56795.11 88888.00 2018-04-12 07:24:12.408 102 11357.69 13.45 56795.07 88888.00 2018-04-12 07:24:12.908 102 11357.81 13.33 56795.08 88888.00 2018-04-12 07:24:13.408 102 11357.90 13.27 56795.03 88888.00 2018-04-12 07:24:13.908 102 11358.04 13.25 56795.02 88888.00 2018-04-12 07:24:14.408 102 11358.20 13.25 56795.02 88888.00 2018-04-12 07:24:14.908 102 11358.24 13.27 56795.01 88888.00 2018-04-12 07:24:15.408 102 11358.38 13.32 56794.94 88888.00 2018-04-12 07:24:15.908 102 11358.46 13.31 56794.86 88888.00 2018-04-12 07:24:16.408 102 11358.42 13.35 56794.76 88888.00 2018-04-12 07:24:16.908 102 11358.46 13.39 56794.59 88888.00 2018-04-12 07:24:17.408 102 11358.48 13.47 56794.41 88888.00 2018-04-12 07:24:17.908 102 11358.43 13.54 56794.22 88888.00 2018-04-12 07:24:18.408 102 11358.48 13.60 56794.00 88888.00 2018-04-12 07:24:18.908 102 11358.49 13.62 56793.75 88888.00 2018-04-12 07:24:19.908 102 11358.49 13.72 56793.18 88888.00 2018-04-12 07:24:20.408 102 11358.63 13.74 56792.87 88888.00 2018-04-12 07:24:20.908 102 11358.72 13.75 56792.61 88888.00 2018-04-12 07:24:21.408 102 11358.84 13.81 56792.37 88888.00 2018-04-12 07:24:21.908 102 11358.98 13.88 56792.12 88888.00 2018-04-12 07:24:22.408 102 11359.10 13.89 56791.89 88888.00 2018-04-12 07:24:22.908 102 11359.26 13.92 56791.71 88888.00 2018-04-12 07:24:23.408 102 11359.45 13.97 56791.54 88888.00 2018-04-12 07:24:23.908 102 11359.61 13.99 56791.36 88888.00 2018-04-12 07:24:24.408 102 11359.74 14.02 56791.22 88888.00 2018-04-12 07:24:24.908 102 11359.89 14.09 56791.10 88888.00 2018-04-12 07:24:25.408 102 11360.05 14.15 56791.10 88888.00 2018-04-12 07:24:25.908 102 11360.08 14.16 56791.20 88888.00 2018-04-12 07:24:26.408 102 11360.12 14.19 56791.37 88888.00 2018-04-12 07:24:26.908 102 11360.29 14.20 56791.54 88888.00 2018-04-12 07:24:27.408 102 11360.43 14.20 56791.80 88888.00 2018-04-12 07:24:27.908 102 11360.53 14.24 56792.19 88888.00 2018-04-12 07:24:28.408 102 11360.58 14.33 56792.66 88888.00 2018-04-12 07:24:28.908 102 11360.63 14.34 56793.10 88888.00 2018-04-12 07:24:29.408 102 11360.71 14.42 56793.59 88888.00 2018-04-12 07:24:29.908 102 11360.84 14.50 56794.07 88888.00 2018-04-12 07:24:30.408 102 11360.89 14.53 56794.52 88888.00 2018-04-12 07:24:30.908 102 11360.93 14.56 56794.95 88888.00 2018-04-12 07:24:31.408 102 11361.03 14.58 56795.23 88888.00 2018-04-12 07:24:31.908 102 11361.07 14.63 56795.47 88888.00 2018-04-12 07:24:32.408 102 11361.05 14.64 56795.61 88888.00 2018-04-12 07:24:32.908 102 11361.19 14.71 56795.79 88888.00 2018-04-12 07:24:33.408 102 11361.28 14.74 56796.00 88888.00 2018-04-12 07:24:33.908 102 11361.29 14.77 56796.20 88888.00 2018-04-12 07:24:34.408 102 11361.44 14.91 56796.45 88888.00 2018-04-12 07:24:34.908 102 11361.56 15.06 56796.70 88888.00 2018-04-12 07:24:35.408 102 11361.64 15.15 56796.97 88888.00 2018-04-12 07:24:35.908 102 11361.75 15.26 56797.28 88888.00 2018-04-12 07:24:36.408 102 11361.96 15.35 56797.62 88888.00 2018-04-12 07:24:36.908 102 11362.11 15.42 56797.94 88888.00 2018-04-12 07:24:37.408 102 11362.21 15.56 56798.36 88888.00 2018-04-12 07:24:37.908 102 11362.41 15.76 56798.79 88888.00 2018-04-12 07:24:38.408 102 11362.61 15.89 56799.26 88888.00 2018-04-12 07:24:38.908 102 11362.72 16.05 56799.80 88888.00 2018-04-12 07:24:39.408 102 11362.86 16.20 56800.38 88888.00 2018-04-12 07:24:39.908 102 11362.95 16.37 56800.86 88888.00 2018-04-12 07:24:40.408 102 11363.00 16.49 56801.42 88888.00 2018-04-12 07:24:41.408 102 11363.20 16.82 56802.37 88888.00 2018-04-12 07:24:41.908 102 11363.28 17.01 56802.75 88888.00 2018-04-12 07:24:42.408 102 11363.45 17.17 56803.18 88888.00 2018-04-12 07:24:42.908 102 11363.65 17.39 56803.61 88888.00 2018-04-12 07:24:43.408 102 11363.76 17.51 56803.90 88888.00 2018-04-12 07:24:43.908 102 11363.91 17.67 56804.22 88888.00 2018-04-12 07:24:44.408 102 11364.16 17.77 56804.49 88888.00 2018-04-12 07:24:44.908 102 11364.27 17.80 56804.68 88888.00 2018-04-12 07:24:45.408 102 11364.35 17.87 56804.76 88888.00 2018-04-12 07:24:45.908 102 11364.50 17.90 56804.81 88888.00 2018-04-12 07:24:46.408 102 11364.59 17.92 56804.85 88888.00 2018-04-12 07:24:46.908 102 11364.67 17.91 56804.83 88888.00 2018-04-12 07:24:47.408 102 11364.83 17.91 56804.74 88888.00 2018-04-12 07:24:47.908 102 11365.03 17.91 56804.66 88888.00 2018-04-12 07:24:48.408 102 11365.13 17.96 56804.58 88888.00 2018-04-12 07:24:48.908 102 11365.32 18.02 56804.61 88888.00 2018-04-12 07:24:49.408 102 11365.51 18.09 56804.68 88888.00 2018-04-12 07:24:49.908 102 11365.68 18.18 56804.79 88888.00 2018-04-12 07:24:50.408 102 11365.86 18.23 56804.89 88888.00 2018-04-12 07:24:50.908 102 11366.03 18.30 56804.96 88888.00 2018-04-12 07:24:51.408 102 11366.17 18.36 56805.13 88888.00 2018-04-12 07:24:51.908 102 11366.35 18.48 56805.47 88888.00 2018-04-12 07:24:52.408 102 11366.51 18.55 56805.70 88888.00 2018-04-12 07:24:52.908 102 11366.58 18.62 56805.88 88888.00 2018-04-12 07:24:53.408 102 11366.61 18.69 56806.13 88888.00 2018-04-12 07:24:53.908 102 11366.72 18.75 56806.31 88888.00 2018-04-12 07:24:54.408 102 11366.71 18.70 56806.41 88888.00 2018-04-12 07:24:54.908 102 11366.72 18.68 56806.44 88888.00 2018-04-12 07:24:55.408 102 11366.78 18.71 56806.33 88888.00 2018-04-12 07:24:55.908 102 11366.79 18.71 56806.09 88888.00 2018-04-12 07:24:56.408 102 11366.78 18.65 56805.89 88888.00 2018-04-12 07:24:56.908 102 11366.72 18.55 56805.63 88888.00 2018-04-12 07:24:57.408 102 11366.69 18.49 56805.34 88888.00 2018-04-12 07:24:57.908 102 11366.58 18.43 56805.03 88888.00 2018-04-12 07:24:58.408 102 11366.52 18.41 56804.76 88888.00 2018-04-12 07:24:58.908 102 11366.47 18.38 56804.53 88888.00 2018-04-12 07:24:59.408 102 11366.38 18.32 56804.35 88888.00 2018-04-12 07:24:59.908 102 11366.29 18.38 56804.25 88888.00 2018-04-12 07:25:00.408 102 11366.34 18.46 56804.28 88888.00 2018-04-12 07:25:00.908 102 11366.30 18.51 56804.39 88888.00 2018-04-12 07:25:01.408 102 11366.17 18.56 56804.44 88888.00 2018-04-12 07:25:01.908 102 11366.19 18.62 56804.47 88888.00 2018-04-12 07:25:02.408 102 11366.20 18.64 56804.45 88888.00 2018-04-12 07:25:02.908 102 11366.14 18.71 56804.49 88888.00 2018-04-12 07:25:03.408 102 11366.16 18.76 56804.42 88888.00 2018-04-12 07:25:03.908 102 11366.17 18.79 56804.46 88888.00 2018-04-12 07:25:04.408 102 11366.10 18.80 56804.42 88888.00 2018-04-12 07:25:04.908 102 11366.14 18.80 56804.48 88888.00 2018-04-12 07:25:05.408 102 11366.17 18.87 56804.46 88888.00 2018-04-12 07:25:05.908 102 11366.16 18.94 56804.44 88888.00 2018-04-12 07:25:06.408 102 11366.20 19.02 56804.42 88888.00 2018-04-12 07:25:06.908 102 11366.27 19.07 56804.47 88888.00 2018-04-12 07:25:07.408 102 11366.23 19.13 56804.49 88888.00 2018-04-12 07:25:07.908 102 11366.17 19.20 56804.57 88888.00 2018-04-12 07:25:08.408 102 11366.14 19.30 56804.64 88888.00 2018-04-12 07:25:08.908 102 11366.10 19.34 56804.61 88888.00 2018-04-12 07:25:09.408 102 11366.01 19.38 56804.57 88888.00 2018-04-12 07:25:09.908 102 11365.99 19.44 56804.63 88888.00 2018-04-12 07:25:10.408 102 11365.98 19.51 56804.60 88888.00 2018-04-12 07:25:10.908 102 11365.92 19.59 56804.59 88888.00 2018-04-12 07:25:11.408 102 11365.88 19.62 56804.68 88888.00 2018-04-12 07:25:11.908 102 11365.87 19.66 56804.72 88888.00 2018-04-12 07:25:12.408 102 11365.80 19.71 56804.81 88888.00 2018-04-12 07:25:12.908 102 11365.81 19.74 56805.00 88888.00 2018-04-12 07:25:13.408 102 11365.83 19.81 56805.15 88888.00 2018-04-12 07:25:13.908 102 11365.82 19.84 56805.29 88888.00 2018-04-12 07:25:14.408 102 11365.93 19.88 56805.43 88888.00 2018-04-12 07:25:14.908 102 11366.00 19.94 56805.53 88888.00 2018-04-12 07:25:15.408 102 11366.02 19.94 56805.60 88888.00 2018-04-12 07:25:15.908 102 11366.10 19.93 56805.63 88888.00 2018-04-12 07:25:16.408 102 11366.22 19.98 56805.58 88888.00 2018-04-12 07:25:16.908 102 11366.22 19.96 56805.49 88888.00 2018-04-12 07:25:17.408 102 11366.17 20.00 56805.40 88888.00 2018-04-12 07:25:17.908 102 11366.23 20.04 56805.21 88888.00 2018-04-12 07:25:18.408 102 11366.26 20.02 56805.02 88888.00 2018-04-12 07:25:18.908 102 11366.17 19.96 56804.80 88888.00 2018-04-12 07:25:19.408 102 11366.16 19.96 56804.55 88888.00 2018-04-12 07:25:19.908 102 11366.20 19.99 56804.23 88888.00 2018-04-12 07:25:20.408 102 11366.17 19.98 56803.97 88888.00 2018-04-12 07:25:20.908 102 11366.28 20.02 56803.72 88888.00 2018-04-12 07:25:21.408 102 11366.37 20.00 56803.43 88888.00 2018-04-12 07:25:21.908 102 11366.43 19.95 56803.19 88888.00 2018-04-12 07:25:22.908 102 11366.69 19.94 56802.98 88888.00 2018-04-12 07:25:23.408 102 11366.76 19.91 56802.90 88888.00 2018-04-12 07:25:23.908 102 11366.91 19.91 56802.91 88888.00 2018-04-12 07:25:24.408 102 11367.05 19.88 56802.98 88888.00 2018-04-12 07:25:24.908 102 11367.15 19.86 56803.04 88888.00 2018-04-12 07:25:25.408 102 11367.20 19.92 56803.16 88888.00 2018-04-12 07:25:25.908 102 11367.26 20.00 56803.26 88888.00 2018-04-12 07:25:26.408 102 11367.30 20.11 56803.38 88888.00 2018-04-12 07:25:26.908 102 11367.26 20.23 56803.45 88888.00 2018-04-12 07:25:27.408 102 11367.28 20.40 56803.51 88888.00 2018-04-12 07:25:27.908 102 11367.30 20.50 56803.55 88888.00 2018-04-12 07:25:28.408 102 11367.34 20.61 56803.46 88888.00 2018-04-12 07:25:28.908 102 11367.39 20.75 56803.36 88888.00 2018-04-12 07:25:29.408 102 11367.48 20.91 56803.31 88888.00 2018-04-12 07:25:29.908 102 11367.60 21.04 56803.17 88888.00 2018-04-12 07:25:30.408 102 11367.75 21.24 56803.01 88888.00 2018-04-12 07:25:30.908 102 11367.96 21.35 56802.91 88888.00 2018-04-12 07:25:31.408 102 11368.14 21.42 56802.86 88888.00 2018-04-12 07:25:31.908 102 11368.30 21.52 56802.78 88888.00 2018-04-12 07:25:32.908 102 11368.69 21.69 56802.86 88888.00 2018-04-12 07:25:33.408 102 11368.83 21.82 56803.03 88888.00 2018-04-12 07:25:33.908 102 11368.97 21.93 56803.20 88888.00 2018-04-12 07:25:34.408 102 11369.15 22.02 56803.35 88888.00 2018-04-12 07:25:34.908 102 11369.20 22.09 56803.50 88888.00 2018-04-12 07:25:35.408 102 11369.29 22.10 56803.68 88888.00 2018-04-12 07:25:35.908 102 11369.43 22.13 56803.83 88888.00 2018-04-12 07:25:36.408 102 11369.48 22.18 56804.00 88888.00 2018-04-12 07:25:36.908 102 11369.56 22.25 56804.18 88888.00 2018-04-12 07:25:37.408 102 11369.70 22.31 56804.32 88888.00 2018-04-12 07:25:37.908 102 11369.65 22.32 56804.39 88888.00 2018-04-12 07:25:38.408 102 11369.65 22.39 56804.48 88888.00 2018-04-12 07:25:38.908 102 11369.76 22.50 56804.57 88888.00 2018-04-12 07:25:39.408 102 11369.78 22.58 56804.63 88888.00 2018-04-12 07:25:39.908 102 11369.76 22.65 56804.63 88888.00 2018-04-12 07:25:40.908 102 11369.90 22.94 56804.74 88888.00 2018-04-12 07:25:41.408 102 11369.95 23.02 56804.76 88888.00 2018-04-12 07:25:41.908 102 11370.11 23.18 56804.72 88888.00 2018-04-12 07:25:42.408 102 11370.29 23.33 56804.65 88888.00 2018-04-12 07:25:42.908 102 11370.41 23.46 56804.55 88888.00 2018-04-12 07:25:43.408 102 11370.54 23.54 56804.51 88888.00 2018-04-12 07:25:43.908 102 11370.71 23.58 56804.38 88888.00 2018-04-12 07:25:44.408 102 11370.80 23.62 56804.26 88888.00 2018-04-12 07:25:44.908 102 11370.89 23.62 56804.12 88888.00 2018-04-12 07:25:45.408 102 11371.07 23.65 56803.96 88888.00 2018-04-12 07:25:45.908 102 11371.14 23.55 56803.72 88888.00 2018-04-12 07:25:46.408 102 11371.27 23.49 56803.62 88888.00 2018-04-12 07:25:46.908 102 11371.34 23.47 56803.56 88888.00 2018-04-12 07:25:47.408 102 11371.42 23.39 56803.52 88888.00 2018-04-12 07:25:47.908 102 11371.49 23.32 56803.59 88888.00 2018-04-12 07:25:48.408 102 11371.57 23.28 56803.61 88888.00 2018-04-12 07:25:48.908 102 11371.69 23.25 56803.70 88888.00 2018-04-12 07:25:49.408 102 11371.73 23.24 56803.83 88888.00 2018-04-12 07:25:49.908 102 11371.82 23.25 56803.91 88888.00 2018-04-12 07:25:50.408 102 11372.01 23.28 56803.99 88888.00 2018-04-12 07:25:50.908 102 11372.12 23.32 56804.03 88888.00 2018-04-12 07:25:51.408 102 11372.25 23.33 56804.01 88888.00 2018-04-12 07:25:51.908 102 11372.48 23.29 56803.94 88888.00 2018-04-12 07:25:52.408 102 11372.63 23.28 56803.86 88888.00 2018-04-12 07:25:52.908 102 11372.84 23.26 56803.77 88888.00 2018-04-12 07:25:53.408 102 11373.09 23.28 56803.56 88888.00 2018-04-12 07:25:53.908 102 11373.28 23.27 56803.37 88888.00 2018-04-12 07:25:54.408 102 11373.45 23.20 56803.18 88888.00 2018-04-12 07:25:54.908 102 11373.68 23.13 56803.00 88888.00 2018-04-12 07:25:55.408 102 11373.87 23.06 56802.77 88888.00 2018-04-12 07:25:55.908 102 11374.00 22.98 56802.40 88888.00 2018-04-12 07:25:56.408 102 11374.13 22.97 56802.09 88888.00 2018-04-12 07:25:56.908 102 11374.32 22.91 56801.82 88888.00 2018-04-12 07:25:57.408 102 11374.44 22.77 56801.52 88888.00 2018-04-12 07:25:57.908 102 11374.60 22.64 56801.19 88888.00 2018-04-12 07:25:58.408 102 11374.78 22.58 56800.98 88888.00 2018-04-12 07:25:58.908 102 11374.86 22.59 56800.81 88888.00 2018-04-12 07:25:59.408 102 11374.97 22.53 56800.65 88888.00 2018-04-12 07:25:59.908 102 11375.13 22.49 56800.59 88888.00 2018-04-12 07:26:00.408 102 11375.18 22.43 56800.57 88888.00 2018-04-12 07:26:00.908 102 11375.25 22.40 56800.54 88888.00 2018-04-12 07:26:01.408 102 11375.39 22.42 56800.57 88888.00 2018-04-12 07:26:01.908 102 11375.52 22.43 56800.61 88888.00 2018-04-12 07:26:02.408 102 11375.53 22.40 56800.62 88888.00 2018-04-12 07:26:02.908 102 11375.59 22.38 56800.59 88888.00 2018-04-12 07:26:03.408 102 11375.66 22.29 56800.55 88888.00 2018-04-12 07:26:04.408 102 11375.57 22.33 56800.57 88888.00 2018-04-12 07:26:04.908 102 11375.60 22.38 56800.63 88888.00 2018-04-12 07:26:05.408 102 11375.55 22.44 56800.57 88888.00 2018-04-12 07:26:05.908 102 11375.55 22.51 56800.54 88888.00 2018-04-12 07:26:06.408 102 11375.66 22.61 56800.47 88888.00 2018-04-12 07:26:06.908 102 11375.68 22.66 56800.34 88888.00 2018-04-12 07:26:07.408 102 11375.67 22.72 56800.18 88888.00 2018-04-12 07:26:07.908 102 11375.78 22.78 56800.03 88888.00 2018-04-12 07:26:08.408 102 11375.87 22.78 56799.74 88888.00 2018-04-12 07:26:08.908 102 11375.97 22.83 56799.50 88888.00 2018-04-12 07:26:09.409 102 11376.13 22.81 56799.16 88888.00 2018-04-12 07:26:09.909 102 11376.32 22.78 56798.79 88888.00 2018-04-12 07:26:10.409 102 11376.46 22.72 56798.30 88888.00 2018-04-12 07:26:10.909 102 11376.67 22.64 56797.80 88888.00 2018-04-12 07:26:11.409 102 11376.90 22.56 56797.23 88888.00 2018-04-12 07:26:11.909 102 11377.10 22.46 56796.67 88888.00 2018-04-12 07:26:12.409 102 11377.32 22.32 56796.12 88888.00 2018-04-12 07:26:12.909 102 11377.50 22.15 56795.47 88888.00 2018-04-12 07:26:13.409 102 11377.61 21.95 56794.89 88888.00 2018-04-12 07:26:13.909 102 11377.67 21.76 56794.33 88888.00 2018-04-12 07:26:14.409 102 11377.77 21.62 56793.86 88888.00 2018-04-12 07:26:14.909 102 11377.74 21.43 56793.44 88888.00 2018-04-12 07:26:15.409 102 11377.77 21.31 56793.17 88888.00 2018-04-12 07:26:15.909 102 11377.83 21.23 56792.98 88888.00 2018-04-12 07:26:16.409 102 11377.85 21.21 56792.86 88888.00 2018-04-12 07:26:16.909 102 11377.81 21.16 56792.80 88888.00 2018-04-12 07:26:17.409 102 11377.87 21.18 56792.68 88888.00 2018-04-12 07:26:17.909 102 11377.92 21.23 56792.66 88888.00 2018-04-12 07:26:18.409 102 11377.90 21.21 56792.65 88888.00 2018-04-12 07:26:18.909 102 11377.89 21.24 56792.60 88888.00 2018-04-12 07:26:19.409 102 11377.94 21.25 56792.54 88888.00 2018-04-12 07:26:19.909 102 11377.90 21.25 56792.42 88888.00 2018-04-12 07:26:20.409 102 11377.92 21.25 56792.27 88888.00 2018-04-12 07:26:20.909 102 11378.02 21.22 56792.08 88888.00 2018-04-12 07:26:21.409 102 11378.04 21.20 56791.96 88888.00 2018-04-12 07:26:21.909 102 11378.09 21.23 56791.86 88888.00 2018-04-12 07:26:22.409 102 11378.26 21.30 56791.77 88888.00 2018-04-12 07:26:22.909 102 11378.32 21.32 56791.62 88888.00 2018-04-12 07:26:23.409 102 11378.36 21.36 56791.48 88888.00 2018-04-12 07:26:23.909 102 11378.44 21.42 56791.29 88888.00 2018-04-12 07:26:24.409 102 11378.49 21.38 56791.10 88888.00 2018-04-12 07:26:24.909 102 11378.44 21.38 56790.91 88888.00 2018-04-12 07:26:25.409 102 11378.53 21.40 56790.81 88888.00 2018-04-12 07:26:25.909 102 11378.65 21.43 56790.68 88888.00 2018-04-12 07:26:26.409 102 11378.68 21.40 56790.53 88888.00 2018-04-12 07:26:26.909 102 11378.79 21.45 56790.41 88888.00 2018-04-12 07:26:27.409 102 11378.93 21.45 56790.34 88888.00 2018-04-12 07:26:27.909 102 11378.91 21.40 56790.23 88888.00 2018-04-12 07:26:28.409 102 11378.98 21.38 56790.17 88888.00 2018-04-12 07:26:28.909 102 11379.16 21.40 56790.15 88888.00 2018-04-12 07:26:29.409 102 11379.20 21.36 56790.07 88888.00 2018-04-12 07:26:29.909 102 11379.19 21.36 56790.07 88888.00 2018-04-12 07:26:30.409 102 11379.28 21.35 56790.06 88888.00 2018-04-12 07:26:30.909 102 11379.33 21.27 56790.06 88888.00 2018-04-12 07:26:31.409 102 11379.34 21.28 56790.20 88888.00 2018-04-12 07:26:31.909 102 11379.45 21.22 56790.33 88888.00 2018-04-12 07:26:32.409 102 11379.49 21.15 56790.34 88888.00 2018-04-12 07:26:32.909 102 11379.45 21.11 56790.43 88888.00 2018-04-12 07:26:33.409 102 11379.45 21.07 56790.55 88888.00 2018-04-12 07:26:33.909 102 11379.45 21.02 56790.61 88888.00 2018-04-12 07:26:34.409 102 11379.40 20.95 56790.79 88888.00 2018-04-12 07:26:34.909 102 11379.48 20.88 56790.93 88888.00 2018-04-12 07:26:35.909 102 11379.62 20.75 56791.03 88888.00 2018-04-12 07:26:36.409 102 11379.68 20.69 56791.12 88888.00 2018-04-12 07:26:36.909 102 11379.79 20.68 56791.19 88888.00 2018-04-12 07:26:37.409 102 11379.86 20.66 56791.18 88888.00 2018-04-12 07:26:37.909 102 11379.91 20.60 56791.17 88888.00 2018-04-12 07:26:38.409 102 11380.02 20.60 56791.19 88888.00 2018-04-12 07:26:38.909 102 11380.16 20.55 56791.30 88888.00 2018-04-12 07:26:39.409 102 11380.28 20.49 56791.46 88888.00 2018-04-12 07:26:39.909 102 11380.32 20.52 56791.68 88888.00 2018-04-12 07:26:40.409 102 11380.46 20.52 56791.94 88888.00 2018-04-12 07:26:40.909 102 11380.54 20.47 56792.27 88888.00 2018-04-12 07:26:41.409 102 11380.59 20.55 56792.67 88888.00 2018-04-12 07:26:41.909 102 11380.67 20.68 56793.00 88888.00 2018-04-12 07:26:42.409 102 11380.63 20.75 56793.32 88888.00 2018-04-12 07:26:42.909 102 11380.74 20.88 56793.57 88888.00 2018-04-12 07:26:43.409 102 11380.84 21.02 56793.85 88888.00 2018-04-12 07:26:43.909 102 11380.88 21.10 56794.09 88888.00 2018-04-12 07:26:44.409 102 11380.94 21.22 56794.30 88888.00 2018-04-12 07:26:44.909 102 11381.07 21.28 56794.43 88888.00 2018-04-12 07:26:45.409 102 11381.20 21.29 56794.56 88888.00 2018-04-12 07:26:45.909 102 11381.22 21.34 56794.71 88888.00 2018-04-12 07:26:46.409 102 11381.34 21.43 56794.85 88888.00 2018-04-12 07:26:46.909 102 11381.56 21.44 56794.98 88888.00 2018-04-12 07:26:47.409 102 11381.57 21.52 56795.17 88888.00 2018-04-12 07:26:47.909 102 11381.65 21.62 56795.43 88888.00 2018-04-12 07:26:48.409 102 11381.80 21.61 56795.79 88888.00 2018-04-12 07:26:48.909 102 11381.87 21.64 56796.14 88888.00 2018-04-12 07:26:49.409 102 11381.92 21.71 56796.45 88888.00 2018-04-12 07:26:49.909 102 11381.97 21.71 56796.78 88888.00 2018-04-12 07:26:50.409 102 11381.92 21.72 56797.13 88888.00 2018-04-12 07:26:50.909 102 11381.88 21.76 56797.34 88888.00 2018-04-12 07:26:51.409 102 11381.93 21.72 56797.58 88888.00 2018-04-12 07:26:51.909 102 11381.91 21.66 56797.65 88888.00 2018-04-12 07:26:52.409 102 11381.86 21.62 56797.68 88888.00 2018-04-12 07:26:52.909 102 11381.90 21.57 56797.60 88888.00 2018-04-12 07:26:53.409 102 11381.93 21.52 56797.59 88888.00 2018-04-12 07:26:53.909 102 11381.99 21.44 56797.59 88888.00 2018-04-12 07:26:54.409 102 11382.06 21.38 56797.57 88888.00 2018-04-12 07:26:54.909 102 11382.15 21.32 56797.57 88888.00 2018-04-12 07:26:55.409 102 11382.23 21.29 56797.64 88888.00 2018-04-12 07:26:55.909 102 11382.34 21.29 56797.80 88888.00 2018-04-12 07:26:56.409 102 11382.49 21.27 56797.92 88888.00 2018-04-12 07:26:56.909 102 11382.59 21.27 56798.04 88888.00 2018-04-12 07:26:57.409 102 11382.67 21.36 56798.19 88888.00 2018-04-12 07:26:57.909 102 11382.85 21.37 56798.35 88888.00 2018-04-12 07:26:58.409 102 11382.87 21.37 56798.54 88888.00 2018-04-12 07:26:58.909 102 11382.85 21.42 56798.64 88888.00 2018-04-12 07:26:59.409 102 11382.90 21.45 56798.73 88888.00 2018-04-12 07:26:59.909 102 11382.85 21.45 56798.82 88888.00 2018-04-12 07:27:00.409 102 11382.81 21.42 56798.92 88888.00 2018-04-12 07:27:00.909 102 11382.83 21.42 56798.90 88888.00 2018-04-12 07:27:01.409 102 11382.88 21.40 56798.90 88888.00 2018-04-12 07:27:01.909 102 11382.80 21.40 56798.88 88888.00 2018-04-12 07:27:02.409 102 11382.75 21.41 56798.83 88888.00 2018-04-12 07:27:02.909 102 11382.71 21.42 56798.73 88888.00 2018-04-12 07:27:03.409 102 11382.64 21.40 56798.60 88888.00 2018-04-12 07:27:03.909 102 11382.56 21.47 56798.61 88888.00 2018-04-12 07:27:04.409 102 11382.54 21.51 56798.63 88888.00 2018-04-12 07:27:04.909 102 11382.41 21.57 56798.71 88888.00 2018-04-12 07:27:05.409 102 11382.36 21.64 56798.74 88888.00 2018-04-12 07:27:05.909 102 11382.35 21.76 56798.80 88888.00 2018-04-12 07:27:06.409 102 11382.25 21.78 56798.96 88888.00 2018-04-12 07:27:07.409 102 11382.25 21.92 56799.25 88888.00 2018-04-12 07:27:07.909 102 11382.21 22.09 56799.35 88888.00 2018-04-12 07:27:08.409 102 11382.18 22.20 56799.51 88888.00 2018-04-12 07:27:08.909 102 11382.20 22.19 56799.59 88888.00 2018-04-12 07:27:09.409 102 11382.16 22.20 56799.72 88888.00 2018-04-12 07:27:09.909 102 11382.08 22.27 56799.83 88888.00 2018-04-12 07:27:10.409 102 11382.11 22.29 56799.92 88888.00 2018-04-12 07:27:10.909 102 11382.15 22.36 56800.11 88888.00 2018-04-12 07:27:11.409 102 11382.08 22.42 56800.21 88888.00 2018-04-12 07:27:11.909 102 11382.14 22.46 56800.38 88888.00 2018-04-12 07:27:12.409 102 11382.22 22.51 56800.65 88888.00 2018-04-12 07:27:12.909 102 11382.28 22.50 56800.85 88888.00 2018-04-12 07:27:13.409 102 11382.29 22.54 56801.10 88888.00 2018-04-12 07:27:13.909 102 11382.39 22.57 56801.37 88888.00 2018-04-12 07:27:14.409 102 11382.41 22.58 56801.59 88888.00 2018-04-12 07:27:14.909 102 11382.41 22.65 56801.92 88888.00 2018-04-12 07:27:15.409 102 11382.41 22.71 56802.19 88888.00 2018-04-12 07:27:15.909 102 11382.34 22.75 56802.37 88888.00 2018-04-12 07:27:16.409 102 11382.18 22.78 56802.56 88888.00 2018-04-12 07:27:16.909 102 11382.08 22.84 56802.77 88888.00 2018-04-12 07:27:17.409 102 11381.94 22.88 56803.01 88888.00 2018-04-12 07:27:17.909 102 11381.72 22.94 56803.19 88888.00 2018-04-12 07:27:18.409 102 11381.56 23.05 56803.38 88888.00 2018-04-12 07:27:18.909 102 11381.50 23.13 56803.55 88888.00 2018-04-12 07:27:19.409 102 11381.34 23.14 56803.61 88888.00 2018-04-12 07:27:19.909 102 11381.21 23.17 56803.71 88888.00 2018-04-12 07:27:20.409 102 11381.18 23.27 56803.71 88888.00 2018-04-12 07:27:20.909 102 11381.07 23.29 56803.69 88888.00 2018-04-12 07:27:21.409 102 11381.01 23.34 56803.67 88888.00 2018-04-12 07:27:21.909 102 11381.01 23.31 56803.75 88888.00 2018-04-12 07:27:22.409 102 11380.94 23.26 56803.86 88888.00 2018-04-12 07:27:22.909 102 11380.89 23.26 56803.89 88888.00 2018-04-12 07:27:23.409 102 11380.89 23.32 56804.07 88888.00 2018-04-12 07:27:23.909 102 11380.94 23.34 56804.29 88888.00 2018-04-12 07:27:24.409 102 11380.90 23.39 56804.55 88888.00 2018-04-12 07:27:24.909 102 11380.87 23.49 56804.90 88888.00 2018-04-12 07:27:25.409 102 11380.86 23.56 56805.21 88888.00 2018-04-12 07:27:25.909 102 11380.76 23.59 56805.58 88888.00 2018-04-12 07:27:26.409 102 11380.69 23.67 56805.88 88888.00 2018-04-12 07:27:26.909 102 11380.60 23.68 56806.13 88888.00 2018-04-12 07:27:27.409 102 11380.46 23.75 56806.32 88888.00 2018-04-12 07:27:27.909 102 11380.37 23.77 56806.49 88888.00 2018-04-12 07:27:28.409 102 11380.27 23.81 56806.58 88888.00 2018-04-12 07:27:28.909 102 11380.21 23.76 56806.63 88888.00 2018-04-12 07:27:29.409 102 11380.07 23.74 56806.63 88888.00 2018-04-12 07:27:29.909 102 11380.02 23.74 56806.62 88888.00 2018-04-12 07:27:30.409 102 11379.99 23.72 56806.62 88888.00 2018-04-12 07:27:30.909 102 11379.89 23.68 56806.67 88888.00 2018-04-12 07:27:31.409 102 11379.84 23.73 56806.78 88888.00 2018-04-12 07:27:31.909 102 11379.81 23.69 56806.88 88888.00 2018-04-12 07:27:32.409 102 11379.69 23.73 56806.91 88888.00 2018-04-12 07:27:32.909 102 11379.61 23.77 56806.96 88888.00 2018-04-12 07:27:33.409 102 11379.50 23.75 56807.03 88888.00 2018-04-12 07:27:33.909 102 11379.36 23.76 56807.10 88888.00 2018-04-12 07:27:34.409 102 11379.22 23.81 56807.21 88888.00 2018-04-12 07:27:34.909 102 11379.12 23.87 56807.31 88888.00 2018-04-12 07:27:35.409 102 11378.98 23.89 56807.43 88888.00 2018-04-12 07:27:35.909 102 11378.84 23.92 56807.52 88888.00 2018-04-12 07:27:36.409 102 11378.73 23.92 56807.50 88888.00 2018-04-12 07:27:36.909 102 11378.58 23.95 56807.52 88888.00 2018-04-12 07:27:37.409 102 11378.42 23.95 56807.48 88888.00 2018-04-12 07:27:37.909 102 11378.37 23.90 56807.39 88888.00 2018-04-12 07:27:38.909 102 11378.18 23.83 56807.04 88888.00 2018-04-12 07:27:39.409 102 11378.24 23.86 56806.97 88888.00 2018-04-12 07:27:39.909 102 11378.26 23.87 56806.95 88888.00 2018-04-12 07:27:40.409 102 11378.11 23.83 56806.92 88888.00 2018-04-12 07:27:40.909 102 11378.09 23.81 56806.85 88888.00 2018-04-12 07:27:41.409 102 11378.11 23.82 56806.77 88888.00 2018-04-12 07:27:41.909 102 11378.05 23.85 56806.73 88888.00 2018-04-12 07:27:42.409 102 11377.99 23.86 56806.64 88888.00 2018-04-12 07:27:42.909 102 11377.97 23.81 56806.62 88888.00 2018-04-12 07:27:43.409 102 11377.88 23.72 56806.63 88888.00 2018-04-12 07:27:43.909 102 11377.80 23.68 56806.73 88888.00 2018-04-12 07:27:44.409 102 11377.75 23.75 56806.92 88888.00 2018-04-12 07:27:44.909 102 11377.69 23.87 56807.20 88888.00 2018-04-12 07:27:45.409 102 11377.57 23.90 56807.55 88888.00 2018-04-12 07:27:45.909 102 11377.48 24.01 56807.91 88888.00 2018-04-12 07:27:46.409 102 11377.39 24.15 56808.32 88888.00 2018-04-12 07:27:46.909 102 11377.29 24.28 56808.74 88888.00 2018-04-12 07:27:47.409 102 11377.22 24.41 56809.14 88888.00 2018-04-12 07:27:47.909 102 11377.27 24.62 56809.55 88888.00 2018-04-12 07:27:48.409 102 11377.22 24.77 56809.87 88888.00 2018-04-12 07:27:48.909 102 11377.24 24.90 56810.17 88888.00 2018-04-12 07:27:49.409 102 11377.29 25.08 56810.42 88888.00 2018-04-12 07:27:49.909 102 11377.35 25.23 56810.60 88888.00 2018-04-12 07:27:50.409 102 11377.42 25.37 56810.76 88888.00 2018-04-12 07:27:50.909 102 11377.55 25.53 56810.95 88888.00 2018-04-12 07:27:51.409 102 11377.61 25.64 56811.05 88888.00 2018-04-12 07:27:51.909 102 11377.63 25.74 56811.09 88888.00 2018-04-12 07:27:52.409 102 11377.77 25.85 56811.08 88888.00 2018-04-12 07:27:52.909 102 11377.85 25.92 56810.96 88888.00 2018-04-12 07:27:53.409 102 11377.84 26.05 56810.87 88888.00 2018-04-12 07:27:53.909 102 11377.87 26.11 56810.76 88888.00 2018-04-12 07:27:54.409 102 11377.95 26.14 56810.60 88888.00 2018-04-12 07:27:54.909 102 11377.88 26.17 56810.42 88888.00 2018-04-12 07:27:55.409 102 11377.85 26.18 56810.33 88888.00 2018-04-12 07:27:55.909 102 11377.94 26.17 56810.20 88888.00 2018-04-12 07:27:56.409 102 11377.89 26.17 56809.99 88888.00 2018-04-12 07:27:56.909 102 11377.83 26.21 56809.77 88888.00 2018-04-12 07:27:57.409 102 11377.91 26.23 56809.72 88888.00 2018-04-12 07:27:57.909 102 11377.92 26.23 56809.70 88888.00 2018-04-12 07:27:58.409 102 11377.89 26.27 56809.62 88888.00 2018-04-12 07:27:58.909 102 11377.91 26.33 56809.60 88888.00 2018-04-12 07:27:59.409 102 11377.96 26.31 56809.62 88888.00 2018-04-12 07:27:59.909 102 11377.90 26.35 56809.72 88888.00 2018-04-12 07:28:00.409 102 11377.89 26.46 56809.86 88888.00 2018-04-12 07:28:00.909 102 11377.83 26.48 56810.04 88888.00 2018-04-12 07:28:01.409 102 11377.71 26.54 56810.16 88888.00 2018-04-12 07:28:01.909 102 11377.61 26.62 56810.11 88888.00 2018-04-12 07:28:02.409 102 11377.48 26.64 56810.06 88888.00 2018-04-12 07:28:02.909 102 11377.35 26.68 56810.00 88888.00 2018-04-12 07:28:03.409 102 11377.17 26.69 56809.97 88888.00 2018-04-12 07:28:03.909 102 11377.06 26.73 56809.87 88888.00 2018-04-12 07:28:04.409 102 11376.93 26.73 56809.77 88888.00 2018-04-12 07:28:04.909 102 11376.74 26.74 56809.67 88888.00 2018-04-12 07:28:05.409 102 11376.63 26.74 56809.61 88888.00 2018-04-12 07:28:05.909 102 11376.57 26.76 56809.54 88888.00 2018-04-12 07:28:06.409 102 11376.44 26.79 56809.47 88888.00 2018-04-12 07:28:06.909 102 11376.32 26.82 56809.42 88888.00 2018-04-12 07:28:07.409 102 11376.24 26.82 56809.36 88888.00 2018-04-12 07:28:07.909 102 11376.13 26.83 56809.42 88888.00 2018-04-12 07:28:08.409 102 11376.08 26.89 56809.54 88888.00 2018-04-12 07:28:08.909 102 11376.04 26.92 56809.56 88888.00 2018-04-12 07:28:09.409 102 11375.95 26.94 56809.71 88888.00 2018-04-12 07:28:09.909 102 11375.90 27.05 56809.77 88888.00 2018-04-12 07:28:10.409 102 11375.90 27.12 56809.79 88888.00 2018-04-12 07:28:10.909 102 11375.74 27.14 56809.81 88888.00 2018-04-12 07:28:11.409 102 11375.58 27.10 56809.74 88888.00 2018-04-12 07:28:11.909 102 11375.55 27.06 56809.60 88888.00 2018-04-12 07:28:12.409 102 11375.44 26.98 56809.47 88888.00 2018-04-12 07:28:12.909 102 11375.30 26.87 56809.33 88888.00 2018-04-12 07:28:13.409 102 11375.19 26.79 56809.09 88888.00 2018-04-12 07:28:13.910 102 11375.05 26.74 56808.88 88888.00 2018-04-12 07:28:14.410 102 11374.90 26.67 56808.64 88888.00 2018-04-12 07:28:14.910 102 11374.79 26.66 56808.50 88888.00 2018-04-12 07:28:15.410 102 11374.74 26.66 56808.42 88888.00 2018-04-12 07:28:15.910 102 11374.65 26.59 56808.31 88888.00 2018-04-12 07:28:16.410 102 11374.56 26.60 56808.18 88888.00 2018-04-12 07:28:16.910 102 11374.56 26.61 56808.23 88888.00 2018-04-12 07:28:17.410 102 11374.50 26.64 56808.32 88888.00 2018-04-12 07:28:17.910 102 11374.43 26.62 56808.57 88888.00 2018-04-12 07:28:18.410 102 11374.48 26.68 56808.90 88888.00 2018-04-12 07:28:18.910 102 11374.47 26.71 56809.28 88888.00 2018-04-12 07:28:19.410 102 11374.42 26.75 56809.68 88888.00 2018-04-12 07:28:20.410 102 11374.44 26.92 56810.52 88888.00 2018-04-12 07:28:20.910 102 11374.37 27.01 56810.92 88888.00 2018-04-12 07:28:21.410 102 11374.41 27.13 56811.31 88888.00 2018-04-12 07:28:21.910 102 11374.43 27.21 56811.63 88888.00 2018-04-12 07:28:22.410 102 11374.40 27.26 56811.96 88888.00 2018-04-12 07:28:22.910 102 11374.39 27.30 56812.23 88888.00 2018-04-12 07:28:23.410 102 11374.39 27.36 56812.42 88888.00 2018-04-12 07:28:23.910 102 11374.33 27.39 56812.61 88888.00 2018-04-12 07:28:24.410 102 11374.25 27.40 56812.74 88888.00 2018-04-12 07:28:24.910 102 11374.22 27.47 56812.85 88888.00 2018-04-12 07:28:25.410 102 11374.20 27.42 56812.94 88888.00 2018-04-12 07:28:25.910 102 11374.14 27.42 56813.08 88888.00 2018-04-12 07:28:26.410 102 11374.14 27.47 56813.28 88888.00 2018-04-12 07:28:26.910 102 11374.21 27.54 56813.49 88888.00 2018-04-12 07:28:27.410 102 11374.22 27.55 56813.64 88888.00 2018-04-12 07:28:27.910 102 11374.25 27.62 56813.72 88888.00 2018-04-12 07:28:28.410 102 11374.30 27.64 56813.84 88888.00 2018-04-12 07:28:28.910 102 11374.29 27.69 56813.92 88888.00 2018-04-12 07:28:29.410 102 11374.26 27.69 56814.09 88888.00 2018-04-12 07:28:30.410 102 11374.23 27.82 56814.33 88888.00 2018-04-12 07:28:30.910 102 11374.10 27.82 56814.48 88888.00 2018-04-12 07:28:31.410 102 11374.07 27.83 56814.59 88888.00 2018-04-12 07:28:31.910 102 11374.05 27.81 56814.69 88888.00 2018-04-12 07:28:32.410 102 11373.95 27.82 56814.79 88888.00 2018-04-12 07:28:32.910 102 11373.94 27.83 56814.82 88888.00 2018-04-12 07:28:33.410 102 11373.93 27.84 56814.93 88888.00 2018-04-12 07:28:33.910 102 11373.85 27.88 56814.98 88888.00 2018-04-12 07:28:34.410 102 11373.78 27.95 56814.95 88888.00 2018-04-12 07:28:34.910 102 11373.78 27.94 56814.88 88888.00 2018-04-12 07:28:35.410 102 11373.68 27.87 56814.80 88888.00 2018-04-12 07:28:35.910 102 11373.63 27.85 56814.73 88888.00 2018-04-12 07:28:36.410 102 11373.65 27.85 56814.50 88888.00 2018-04-12 07:28:36.910 102 11373.64 27.80 56814.28 88888.00 2018-04-12 07:28:37.410 102 11373.64 27.77 56814.08 88888.00 2018-04-12 07:28:37.910 102 11373.65 27.80 56813.91 88888.00 2018-04-12 07:28:38.410 102 11373.67 27.73 56813.70 88888.00 2018-04-12 07:28:38.910 102 11373.53 27.69 56813.46 88888.00 2018-04-12 07:28:39.410 102 11373.53 27.66 56813.24 88888.00 2018-04-12 07:28:39.910 102 11373.52 27.58 56813.06 88888.00 2018-04-12 07:28:40.410 102 11373.46 27.57 56812.95 88888.00 2018-04-12 07:28:40.910 102 11373.46 27.49 56812.92 88888.00 2018-04-12 07:28:41.410 102 11373.39 27.53 56812.89 88888.00 2018-04-12 07:28:41.910 102 11373.29 27.63 56812.91 88888.00 2018-04-12 07:28:42.410 102 11373.26 27.70 56812.99 88888.00 2018-04-12 07:28:42.910 102 11373.28 27.75 56813.12 88888.00 2018-04-12 07:28:43.410 102 11373.22 27.73 56813.23 88888.00 2018-04-12 07:28:43.910 102 11373.18 27.77 56813.36 88888.00 2018-04-12 07:28:44.410 102 11373.12 27.81 56813.41 88888.00 2018-04-12 07:28:44.910 102 11373.05 27.75 56813.41 88888.00 2018-04-12 07:28:45.410 102 11372.93 27.71 56813.39 88888.00 2018-04-12 07:28:45.910 102 11372.90 27.67 56813.32 88888.00 2018-04-12 07:28:46.410 102 11372.90 27.58 56813.18 88888.00 2018-04-12 07:28:46.910 102 11372.90 27.50 56813.07 88888.00 2018-04-12 07:28:47.410 102 11372.98 27.47 56812.94 88888.00 2018-04-12 07:28:47.910 102 11373.00 27.41 56812.83 88888.00 2018-04-12 07:28:48.410 102 11373.00 27.33 56812.72 88888.00 2018-04-12 07:28:48.910 102 11373.08 27.27 56812.64 88888.00 2018-04-12 07:28:49.410 102 11373.21 27.19 56812.51 88888.00 2018-04-12 07:28:49.910 102 11373.23 27.12 56812.40 88888.00 2018-04-12 07:28:50.410 102 11373.30 27.07 56812.32 88888.00 2018-04-12 07:28:50.910 102 11373.46 27.06 56812.23 88888.00 2018-04-12 07:28:52.410 102 11373.59 26.98 56811.79 88888.00 2018-04-12 07:28:52.910 102 11373.60 26.86 56811.60 88888.00 2018-04-12 07:28:53.410 102 11373.63 26.83 56811.54 88888.00 2018-04-12 07:28:53.910 102 11373.72 26.87 56811.50 88888.00 2018-04-12 07:28:54.410 102 11373.75 26.91 56811.51 88888.00 2018-04-12 07:28:54.910 102 11373.73 26.89 56811.55 88888.00 2018-04-12 07:28:55.410 102 11373.78 26.93 56811.63 88888.00 2018-04-12 07:28:55.910 102 11373.81 26.98 56811.73 88888.00 2018-04-12 07:28:56.410 102 11373.80 27.02 56811.85 88888.00 2018-04-12 07:28:56.910 102 11373.74 27.07 56812.08 88888.00 2018-04-12 07:28:57.410 102 11373.81 27.12 56812.22 88888.00 2018-04-12 07:28:57.910 102 11373.80 27.12 56812.36 88888.00 2018-04-12 07:28:58.410 102 11373.72 27.19 56812.53 88888.00 2018-04-12 07:28:58.910 102 11373.75 27.20 56812.66 88888.00 2018-04-12 07:28:59.410 102 11373.77 27.19 56812.72 88888.00 2018-04-12 07:28:59.910 102 11373.74 27.20 56812.75 88888.00 2018-04-12 07:29:00.410 102 11373.81 27.17 56812.77 88888.00 2018-04-12 07:29:00.910 102 11373.84 27.06 56812.75 88888.00 2018-04-12 07:29:01.910 102 11373.86 26.88 56812.70 88888.00 2018-04-12 07:29:02.410 102 11373.89 26.78 56812.66 88888.00 2018-04-12 07:29:02.910 102 11373.82 26.66 56812.62 88888.00 2018-04-12 07:29:03.410 102 11373.79 26.59 56812.57 88888.00 2018-04-12 07:29:03.910 102 11373.85 26.52 56812.43 88888.00 2018-04-12 07:29:04.410 102 11373.75 26.48 56812.34 88888.00 2018-04-12 07:29:04.910 102 11373.79 26.44 56812.22 88888.00 2018-04-12 07:29:05.410 102 11373.81 26.33 56812.15 88888.00 2018-04-12 07:29:05.910 102 11373.73 26.25 56811.97 88888.00 2018-04-12 07:29:06.410 102 11373.70 26.14 56811.86 88888.00 2018-04-12 07:29:06.910 102 11373.71 26.01 56811.72 88888.00 2018-04-12 07:29:07.410 102 11373.68 26.00 56811.61 88888.00 2018-04-12 07:29:07.910 102 11373.64 25.99 56811.55 88888.00 2018-04-12 07:29:08.410 102 11373.67 25.96 56811.57 88888.00 2018-04-12 07:29:08.910 102 11373.66 25.96 56811.64 88888.00 2018-04-12 07:29:09.910 102 11373.56 25.93 56811.77 88888.00 2018-04-12 07:29:10.410 102 11373.47 25.98 56812.02 88888.00 2018-04-12 07:29:10.910 102 11373.32 25.93 56812.23 88888.00 2018-04-12 07:29:11.410 102 11373.37 25.90 56812.51 88888.00 2018-04-12 07:29:11.910 102 11373.36 25.86 56812.74 88888.00 2018-04-12 07:29:12.410 102 11373.29 25.85 56812.92 88888.00 2018-04-12 07:29:12.910 102 11373.29 25.91 56813.13 88888.00 2018-04-12 07:29:13.410 102 11373.33 25.97 56813.26 88888.00 2018-04-12 07:29:13.910 102 11373.29 25.96 56813.39 88888.00 2018-04-12 07:29:14.410 102 11373.26 25.92 56813.44 88888.00 2018-04-12 07:29:14.910 102 11373.24 25.91 56813.51 88888.00 2018-04-12 07:29:15.410 102 11373.22 25.89 56813.50 88888.00 2018-04-12 07:29:15.910 102 11373.12 25.93 56813.46 88888.00 2018-04-12 07:29:16.410 102 11373.08 26.01 56813.46 88888.00 2018-04-12 07:29:16.910 102 11373.02 26.01 56813.39 88888.00 2018-04-12 07:29:17.410 102 11372.94 26.00 56813.28 88888.00 2018-04-12 07:29:17.910 102 11372.95 26.01 56813.24 88888.00 2018-04-12 07:29:18.410 102 11372.96 26.03 56813.21 88888.00 2018-04-12 07:29:18.910 102 11372.94 25.94 56813.06 88888.00 2018-04-12 07:29:19.410 102 11373.02 25.93 56812.93 88888.00 2018-04-12 07:29:19.910 102 11373.08 25.90 56812.76 88888.00 2018-04-12 07:29:20.410 102 11373.04 25.80 56812.57 88888.00 2018-04-12 07:29:20.910 102 11373.01 25.74 56812.47 88888.00 2018-04-12 07:29:21.410 102 11373.10 25.62 56812.36 88888.00 2018-04-12 07:29:21.910 102 11373.05 25.49 56812.30 88888.00 2018-04-12 07:29:22.410 102 11372.97 25.38 56812.19 88888.00 2018-04-12 07:29:22.910 102 11373.00 25.30 56812.10 88888.00 2018-04-12 07:29:23.410 102 11372.94 25.17 56812.02 88888.00 2018-04-12 07:29:23.910 102 11372.87 25.09 56811.95 88888.00 2018-04-12 07:29:24.410 102 11372.83 25.02 56811.85 88888.00 2018-04-12 07:29:24.910 102 11372.76 24.91 56811.85 88888.00 2018-04-12 07:29:25.410 102 11372.66 24.84 56811.79 88888.00 2018-04-12 07:29:25.910 102 11372.60 24.85 56811.76 88888.00 2018-04-12 07:29:26.410 102 11372.54 24.82 56811.76 88888.00 2018-04-12 07:29:26.910 102 11372.38 24.75 56811.73 88888.00 2018-04-12 07:29:27.410 102 11372.33 24.71 56811.73 88888.00 2018-04-12 07:29:27.910 102 11372.31 24.71 56811.77 88888.00 2018-04-12 07:29:28.410 102 11372.21 24.69 56811.80 88888.00 2018-04-12 07:29:28.910 102 11372.24 24.75 56811.87 88888.00 2018-04-12 07:29:29.410 102 11372.25 24.75 56811.93 88888.00 2018-04-12 07:29:29.910 102 11372.24 24.72 56811.97 88888.00 2018-04-12 07:29:30.410 102 11372.29 24.81 56812.10 88888.00 2018-04-12 07:29:30.910 102 11372.34 24.87 56812.15 88888.00 2018-04-12 07:29:31.410 102 11372.35 24.87 56812.21 88888.00 2018-04-12 07:29:31.910 102 11372.31 24.87 56812.22 88888.00 2018-04-12 07:29:32.410 102 11372.33 24.85 56812.21 88888.00 2018-04-12 07:29:33.410 102 11372.33 24.79 56812.18 88888.00 2018-04-12 07:29:33.910 102 11372.33 24.71 56812.06 88888.00 2018-04-12 07:29:34.410 102 11372.31 24.60 56811.92 88888.00 2018-04-12 07:29:34.910 102 11372.15 24.44 56811.79 88888.00 2018-04-12 07:29:35.410 102 11372.12 24.26 56811.71 88888.00 2018-04-12 07:29:35.910 102 11372.11 24.10 56811.50 88888.00 2018-04-12 07:29:36.410 102 11372.01 23.99 56811.31 88888.00 2018-04-12 07:29:36.910 102 11371.91 23.88 56811.18 88888.00 2018-04-12 07:29:37.410 102 11371.82 23.81 56811.00 88888.00 2018-04-12 07:29:37.910 102 11371.68 23.74 56810.92 88888.00 2018-04-12 07:29:38.410 102 11371.51 23.70 56810.80 88888.00 2018-04-12 07:29:38.910 102 11371.42 23.65 56810.68 88888.00 2018-04-12 07:29:39.410 102 11371.29 23.56 56810.56 88888.00 2018-04-12 07:29:39.910 102 11371.13 23.53 56810.47 88888.00 2018-04-12 07:29:40.410 102 11371.04 23.49 56810.43 88888.00 2018-04-12 07:29:40.910 102 11370.88 23.45 56810.52 88888.00 2018-04-12 07:29:41.410 102 11370.69 23.47 56810.62 88888.00 2018-04-12 07:29:41.910 102 11370.69 23.47 56810.71 88888.00 2018-04-12 07:29:42.410 102 11370.65 23.45 56810.78 88888.00 2018-04-12 07:29:43.410 102 11370.46 23.49 56811.01 88888.00 2018-04-12 07:29:43.910 102 11370.47 23.51 56811.20 88888.00 2018-04-12 07:29:44.410 102 11370.43 23.52 56811.37 88888.00 2018-04-12 07:29:44.910 102 11370.38 23.54 56811.46 88888.00 2018-04-12 07:29:45.410 102 11370.40 23.53 56811.57 88888.00 2018-04-12 07:29:45.910 102 11370.38 23.53 56811.72 88888.00 2018-04-12 07:29:46.410 102 11370.33 23.54 56811.87 88888.00 2018-04-12 07:29:46.910 102 11370.37 23.56 56812.02 88888.00 2018-04-12 07:29:47.410 102 11370.40 23.56 56812.18 88888.00 2018-04-12 07:29:47.910 102 11370.34 23.62 56812.36 88888.00 2018-04-12 07:29:48.410 102 11370.38 23.68 56812.51 88888.00 2018-04-12 07:29:48.910 102 11370.41 23.72 56812.69 88888.00 2018-04-12 07:29:49.410 102 11370.38 23.66 56812.86 88888.00 2018-04-12 07:29:49.910 102 11370.40 23.69 56813.05 88888.00 2018-04-12 07:29:50.410 102 11370.40 23.70 56813.30 88888.00 2018-04-12 07:29:50.910 102 11370.37 23.73 56813.57 88888.00 2018-04-12 07:29:51.410 102 11370.34 23.79 56813.91 88888.00 2018-04-12 07:29:51.910 102 11370.31 23.89 56814.22 88888.00 2018-04-12 07:29:52.410 102 11370.23 23.96 56814.56 88888.00 2018-04-12 07:29:52.910 102 11370.15 24.06 56814.85 88888.00 2018-04-12 07:29:53.410 102 11370.13 24.19 56815.14 88888.00 2018-04-12 07:29:53.910 102 11370.04 24.28 56815.38 88888.00 2018-04-12 07:29:54.410 102 11369.98 24.35 56815.61 88888.00 2018-04-12 07:29:54.910 102 11369.95 24.49 56815.78 88888.00 2018-04-12 07:29:55.410 102 11369.93 24.58 56815.91 88888.00 2018-04-12 07:29:55.910 102 11369.84 24.70 56816.03 88888.00 2018-04-12 07:29:56.410 102 11369.81 24.76 56816.23 88888.00 2018-04-12 07:29:56.910 102 11369.75 24.77 56816.32 88888.00 2018-04-12 07:29:57.410 102 11369.65 24.78 56816.41 88888.00 2018-04-12 07:29:57.910 102 11369.56 24.81 56816.55 88888.00 2018-04-12 07:29:58.410 102 11369.60 24.84 56816.73 88888.00 2018-04-12 07:29:58.910 102 11369.50 24.90 56816.96 88888.00 2018-04-12 07:29:59.410 102 11369.46 25.01 56817.29 88888.00 2018-04-12 07:29:59.910 102 11369.46 25.06 56817.63 88888.00 2018-04-12 07:30:00.410 102 11369.35 25.22 56818.08 88888.00 2018-04-12 07:30:00.910 102 11369.26 25.40 56818.52 88888.00 2018-04-12 07:30:01.410 102 11369.33 25.55 56818.96 88888.00 2018-04-12 07:30:01.910 102 11369.29 25.60 56819.46 88888.00 2018-04-12 07:30:02.410 102 11369.16 25.76 56819.83 88888.00 2018-04-12 07:30:02.910 102 11369.13 25.92 56820.17 88888.00 2018-04-12 07:30:03.410 102 11369.06 26.05 56820.55 88888.00 2018-04-12 07:30:03.910 102 11369.02 26.20 56820.91 88888.00 2018-04-12 07:30:04.410 102 11369.00 26.37 56821.26 88888.00 2018-04-12 07:30:04.910 102 11369.01 26.47 56821.60 88888.00 2018-04-12 07:30:05.410 102 11368.98 26.60 56821.85 88888.00 2018-04-12 07:30:05.910 102 11368.98 26.76 56822.20 88888.00 2018-04-12 07:30:06.410 102 11369.01 26.87 56822.56 88888.00 2018-04-12 07:30:06.910 102 11368.95 26.96 56822.97 88888.00 2018-04-12 07:30:07.410 102 11368.95 27.02 56823.42 88888.00 2018-04-12 07:30:07.910 102 11368.95 27.14 56823.73 88888.00 2018-04-12 07:30:08.411 102 11368.95 27.21 56824.08 88888.00 2018-04-12 07:30:08.911 102 11368.84 27.29 56824.36 88888.00 2018-04-12 07:30:09.411 102 11368.80 27.35 56824.64 88888.00 2018-04-12 07:30:09.911 102 11368.78 27.42 56824.92 88888.00 2018-04-12 07:30:10.411 102 11368.64 27.44 56825.18 88888.00 2018-04-12 07:30:10.911 102 11368.58 27.49 56825.45 88888.00 2018-04-12 07:30:11.411 102 11368.60 27.58 56825.67 88888.00 2018-04-12 07:30:11.911 102 11368.52 27.68 56825.84 88888.00 2018-04-12 07:30:12.411 102 11368.49 27.78 56825.98 88888.00 2018-04-12 07:30:12.911 102 11368.54 27.82 56826.20 88888.00 2018-04-12 07:30:13.411 102 11368.56 27.87 56826.36 88888.00 2018-04-12 07:30:13.911 102 11368.53 27.94 56826.55 88888.00 2018-04-12 07:30:14.411 102 11368.51 28.03 56826.82 88888.00 2018-04-12 07:30:14.911 102 11368.47 28.12 56827.06 88888.00 2018-04-12 07:30:15.411 102 11368.50 28.16 56827.31 88888.00 2018-04-12 07:30:15.911 102 11368.59 28.21 56827.65 88888.00 2018-04-12 07:30:16.411 102 11368.56 28.25 56828.02 88888.00 2018-04-12 07:30:16.911 102 11368.51 28.30 56828.41 88888.00 2018-04-12 07:30:17.411 102 11368.50 28.37 56828.77 88888.00 2018-04-12 07:30:17.911 102 11368.46 28.39 56829.12 88888.00 2018-04-12 07:30:18.411 102 11368.35 28.49 56829.54 88888.00 2018-04-12 07:30:18.911 102 11368.21 28.58 56829.92 88888.00 2018-04-12 07:30:19.411 102 11368.09 28.65 56830.20 88888.00 2018-04-12 07:30:19.911 102 11367.98 28.75 56830.52 88888.00 2018-04-12 07:30:20.411 102 11367.95 28.82 56830.73 88888.00 2018-04-12 07:30:20.911 102 11367.89 28.85 56830.92 88888.00 2018-04-12 07:30:21.411 102 11367.79 28.91 56831.10 88888.00 2018-04-12 07:30:21.911 102 11367.74 28.94 56831.18 88888.00 2018-04-12 07:30:22.411 102 11367.77 29.02 56831.12 88888.00 2018-04-12 07:30:22.911 102 11367.73 28.93 56831.14 88888.00 2018-04-12 07:30:23.411 102 11367.61 28.93 56831.09 88888.00 2018-04-12 07:30:23.911 102 11367.56 28.93 56830.97 88888.00 2018-04-12 07:30:24.911 102 11367.27 28.83 56830.72 88888.00 2018-04-12 07:30:25.411 102 11367.17 28.84 56830.57 88888.00 2018-04-12 07:30:25.911 102 11367.04 28.84 56830.50 88888.00 2018-04-12 07:30:26.411 102 11366.85 28.93 56830.42 88888.00 2018-04-12 07:30:26.911 102 11366.70 28.93 56830.35 88888.00 2018-04-12 07:30:27.411 102 11366.63 28.86 56830.24 88888.00 2018-04-12 07:30:27.911 102 11366.52 28.83 56830.13 88888.00 2018-04-12 07:30:28.411 102 11366.43 28.86 56830.06 88888.00 2018-04-12 07:30:28.911 102 11366.30 28.79 56830.01 88888.00 2018-04-12 07:30:29.411 102 11366.08 28.75 56829.90 88888.00 2018-04-12 07:30:29.911 102 11365.94 28.78 56829.86 88888.00 2018-04-12 07:30:30.411 102 11365.98 28.77 56829.80 88888.00 2018-04-12 07:30:30.911 102 11365.89 28.70 56829.74 88888.00 2018-04-12 07:30:31.411 102 11365.88 28.68 56829.73 88888.00 2018-04-12 07:30:31.911 102 11365.93 28.71 56829.69 88888.00 2018-04-12 07:30:32.411 102 11365.95 28.69 56829.64 88888.00 2018-04-12 07:30:32.911 102 11365.93 28.68 56829.63 88888.00 2018-04-12 07:30:33.411 102 11365.95 28.76 56829.64 88888.00 2018-04-12 07:30:33.911 102 11365.99 28.79 56829.67 88888.00 2018-04-12 07:30:34.911 102 11365.88 28.84 56829.64 88888.00 2018-04-12 07:30:35.411 102 11365.90 28.87 56829.61 88888.00 2018-04-12 07:30:35.911 102 11365.80 28.92 56829.57 88888.00 2018-04-12 07:30:36.411 102 11365.67 28.98 56829.56 88888.00 2018-04-12 07:30:36.911 102 11365.68 29.03 56829.54 88888.00 2018-04-12 07:30:37.411 102 11365.54 29.00 56829.50 88888.00 2018-04-12 07:30:37.911 102 11365.45 29.00 56829.42 88888.00 2018-04-12 07:30:38.411 102 11365.36 29.05 56829.36 88888.00 2018-04-12 07:30:38.911 102 11365.30 29.07 56829.24 88888.00 2018-04-12 07:30:39.411 102 11365.19 29.11 56829.05 88888.00 2018-04-12 07:30:39.911 102 11365.08 29.13 56828.80 88888.00 2018-04-12 07:30:40.411 102 11365.01 29.17 56828.65 88888.00 2018-04-12 07:30:40.911 102 11364.85 29.21 56828.55 88888.00 2018-04-12 07:30:41.411 102 11364.88 29.27 56828.47 88888.00 2018-04-12 07:30:41.911 102 11364.85 29.33 56828.38 88888.00 2018-04-12 07:30:42.911 102 11364.75 29.48 56828.20 88888.00 2018-04-12 07:30:43.411 102 11364.78 29.61 56828.26 88888.00 2018-04-12 07:30:43.911 102 11364.80 29.73 56828.33 88888.00 2018-04-12 07:30:44.411 102 11364.84 29.87 56828.40 88888.00 2018-04-12 07:30:44.911 102 11364.85 30.01 56828.58 88888.00 2018-04-12 07:30:45.411 102 11364.87 30.12 56828.71 88888.00 2018-04-12 07:30:45.911 102 11364.85 30.23 56828.81 88888.00 2018-04-12 07:30:46.411 102 11364.92 30.35 56828.97 88888.00 2018-04-12 07:30:46.911 102 11364.92 30.43 56829.15 88888.00 2018-04-12 07:30:47.411 102 11364.85 30.53 56829.25 88888.00 2018-04-12 07:30:47.911 102 11364.84 30.66 56829.34 88888.00 2018-04-12 07:30:48.411 102 11364.85 30.72 56829.29 88888.00 2018-04-12 07:30:48.911 102 11364.80 30.75 56829.28 88888.00 2018-04-12 07:30:49.411 102 11364.80 30.80 56829.25 88888.00 2018-04-12 07:30:49.911 102 11364.71 30.83 56829.15 88888.00 2018-04-12 07:30:50.411 102 11364.57 30.87 56829.10 88888.00 2018-04-12 07:30:50.911 102 11364.42 30.91 56829.04 88888.00 2018-04-12 07:30:51.411 102 11364.34 30.93 56829.05 88888.00 2018-04-12 07:30:51.911 102 11364.21 30.97 56829.05 88888.00 2018-04-12 07:30:52.411 102 11363.98 31.02 56829.11 88888.00 2018-04-12 07:30:52.911 102 11363.83 31.13 56829.24 88888.00 2018-04-12 07:30:53.411 102 11363.69 31.20 56829.35 88888.00 2018-04-12 07:30:53.911 102 11363.51 31.31 56829.50 88888.00 2018-04-12 07:30:54.411 102 11363.46 31.48 56829.73 88888.00 2018-04-12 07:30:54.911 102 11363.39 31.61 56829.81 88888.00 2018-04-12 07:30:55.411 102 11363.23 31.71 56829.88 88888.00 2018-04-12 07:30:55.911 102 11363.09 31.82 56829.94 88888.00 2018-04-12 07:30:56.411 102 11363.02 31.85 56830.02 88888.00 2018-04-12 07:30:56.911 102 11362.77 31.93 56830.00 88888.00 2018-04-12 07:30:57.411 102 11362.61 31.99 56830.09 88888.00 2018-04-12 07:30:57.911 102 11362.46 31.97 56830.12 88888.00 2018-04-12 07:30:58.411 102 11362.27 31.96 56830.13 88888.00 2018-04-12 07:30:58.911 102 11362.13 32.02 56830.20 88888.00 2018-04-12 07:30:59.411 102 11361.98 32.05 56830.31 88888.00 2018-04-12 07:30:59.911 102 11361.79 32.06 56830.39 88888.00 2018-04-12 07:31:00.411 102 11361.65 32.11 56830.52 88888.00 2018-04-12 07:31:00.911 102 11361.61 32.06 56830.73 88888.00 2018-04-12 07:31:01.411 102 11361.50 32.05 56830.95 88888.00 2018-04-12 07:31:01.911 102 11361.41 32.13 56831.16 88888.00 2018-04-12 07:31:02.411 102 11361.40 32.17 56831.40 88888.00 2018-04-12 07:31:02.911 102 11361.37 32.18 56831.62 88888.00 2018-04-12 07:31:03.411 102 11361.30 32.23 56831.83 88888.00 2018-04-12 07:31:03.911 102 11361.33 32.22 56832.02 88888.00 2018-04-12 07:31:04.411 102 11361.38 32.19 56832.15 88888.00 2018-04-12 07:31:04.911 102 11361.37 32.26 56832.30 88888.00 2018-04-12 07:31:05.411 102 11361.40 32.37 56832.36 88888.00 2018-04-12 07:31:06.411 102 11361.44 32.25 56832.40 88888.00 2018-04-12 07:31:06.911 102 11361.40 32.24 56832.37 88888.00 2018-04-12 07:31:07.411 102 11361.45 32.22 56832.25 88888.00 2018-04-12 07:31:07.911 102 11361.44 32.18 56832.14 88888.00 2018-04-12 07:31:08.411 102 11361.35 32.12 56832.11 88888.00 2018-04-12 07:31:08.911 102 11361.37 32.04 56831.95 88888.00 2018-04-12 07:31:09.411 102 11361.40 31.95 56831.83 88888.00 2018-04-12 07:31:09.911 102 11361.34 31.90 56831.74 88888.00 2018-04-12 07:31:10.411 102 11361.27 31.85 56831.62 88888.00 2018-04-12 07:31:10.911 102 11361.21 31.77 56831.55 88888.00 2018-04-12 07:31:11.411 102 11361.09 31.71 56831.43 88888.00 2018-04-12 07:31:11.911 102 11361.06 31.70 56831.31 88888.00 2018-04-12 07:31:12.411 102 11361.05 31.68 56831.24 88888.00 2018-04-12 07:31:12.911 102 11360.91 31.62 56831.27 88888.00 2018-04-12 07:31:13.411 102 11360.78 31.63 56831.28 88888.00 2018-04-12 07:31:13.911 102 11360.68 31.62 56831.23 88888.00 2018-04-12 07:31:14.411 102 11360.51 31.61 56831.21 88888.00 2018-04-12 07:31:14.911 102 11360.34 31.57 56831.19 88888.00 2018-04-12 07:31:15.411 102 11360.20 31.56 56831.14 88888.00 2018-04-12 07:31:15.911 102 11360.03 31.56 56831.09 88888.00 2018-04-12 07:31:16.411 102 11359.84 31.57 56831.08 88888.00 2018-04-12 07:31:16.911 102 11359.69 31.59 56831.18 88888.00 2018-04-12 07:31:17.411 102 11359.49 31.65 56831.30 88888.00 2018-04-12 07:31:17.911 102 11359.34 31.71 56831.47 88888.00 2018-04-12 07:31:18.411 102 11359.24 31.74 56831.61 88888.00 2018-04-12 07:31:18.911 102 11359.11 31.77 56831.75 88888.00 2018-04-12 07:31:19.411 102 11358.86 31.84 56831.98 88888.00 2018-04-12 07:31:19.911 102 11358.78 31.85 56832.18 88888.00 2018-04-12 07:31:20.411 102 11358.73 31.90 56832.38 88888.00 2018-04-12 07:31:20.911 102 11358.59 31.93 56832.52 88888.00 2018-04-12 07:31:21.411 102 11358.48 32.00 56832.68 88888.00 2018-04-12 07:31:21.911 102 11358.38 32.04 56832.84 88888.00 2018-04-12 07:31:22.411 102 11358.36 32.11 56832.95 88888.00 2018-04-12 07:31:22.911 102 11358.34 32.15 56833.08 88888.00 2018-04-12 07:31:23.411 102 11358.32 32.20 56833.20 88888.00 2018-04-12 07:31:23.911 102 11358.23 32.22 56833.24 88888.00 2018-04-12 07:31:24.411 102 11358.11 32.27 56833.29 88888.00 2018-04-12 07:31:24.911 102 11358.10 32.34 56833.35 88888.00 2018-04-12 07:31:25.411 102 11358.04 32.44 56833.41 88888.00 2018-04-12 07:31:25.911 102 11357.86 32.51 56833.40 88888.00 2018-04-12 07:31:26.411 102 11357.78 32.54 56833.40 88888.00 2018-04-12 07:31:26.911 102 11357.76 32.59 56833.46 88888.00 2018-04-12 07:31:27.411 102 11357.72 32.65 56833.56 88888.00 2018-04-12 07:31:27.911 102 11357.75 32.75 56833.67 88888.00 2018-04-12 07:31:28.411 102 11357.79 32.86 56833.84 88888.00 2018-04-12 07:31:28.911 102 11357.70 32.93 56833.97 88888.00 2018-04-12 07:31:29.411 102 11357.68 32.97 56834.06 88888.00 2018-04-12 07:31:29.911 102 11357.74 33.05 56834.27 88888.00 2018-04-12 07:31:30.411 102 11357.76 33.12 56834.45 88888.00 2018-04-12 07:31:30.911 102 11357.74 33.19 56834.59 88888.00 2018-04-12 07:31:31.411 102 11357.82 33.28 56834.71 88888.00 2018-04-12 07:31:31.911 102 11357.86 33.26 56834.90 88888.00 2018-04-12 07:31:32.411 102 11357.86 33.33 56835.10 88888.00 2018-04-12 07:31:32.911 102 11357.95 33.45 56835.35 88888.00 2018-04-12 07:31:33.411 102 11358.00 33.55 56835.63 88888.00 2018-04-12 07:31:33.911 102 11358.03 33.65 56835.86 88888.00 2018-04-12 07:31:34.411 102 11358.18 33.72 56836.05 88888.00 2018-04-12 07:31:34.911 102 11358.27 33.80 56836.18 88888.00 2018-04-12 07:31:35.411 102 11358.30 33.82 56836.37 88888.00 2018-04-12 07:31:35.911 102 11358.32 33.86 56836.51 88888.00 2018-04-12 07:31:36.411 102 11358.41 33.90 56836.58 88888.00 2018-04-12 07:31:36.911 102 11358.51 33.88 56836.67 88888.00 2018-04-12 07:31:38.411 102 11358.81 33.90 56836.96 88888.00 2018-04-12 07:31:38.911 102 11358.93 33.96 56837.00 88888.00 2018-04-12 07:31:39.411 102 11359.07 34.02 56837.05 88888.00 2018-04-12 07:31:39.911 102 11359.10 33.96 56837.00 88888.00 2018-04-12 07:31:40.411 102 11359.18 33.97 56836.96 88888.00 2018-04-12 07:31:40.911 102 11359.26 33.97 56837.00 88888.00 2018-04-12 07:31:41.411 102 11359.34 33.93 56836.92 88888.00 2018-04-12 07:31:41.911 102 11359.33 33.90 56836.82 88888.00 2018-04-12 07:31:42.411 102 11359.35 33.90 56836.75 88888.00 2018-04-12 07:31:42.911 102 11359.45 33.88 56836.68 88888.00 2018-04-12 07:31:43.411 102 11359.43 33.87 56836.62 88888.00 2018-04-12 07:31:43.911 102 11359.47 33.88 56836.71 88888.00 2018-04-12 07:31:44.411 102 11359.54 33.87 56836.69 88888.00 2018-04-12 07:31:44.911 102 11359.63 33.82 56836.71 88888.00 2018-04-12 07:31:45.411 102 11359.67 33.81 56836.80 88888.00 2018-04-12 07:31:45.911 102 11359.78 33.83 56836.87 88888.00 2018-04-12 07:31:46.411 102 11359.87 33.81 56836.86 88888.00 2018-04-12 07:31:46.911 102 11359.91 33.76 56836.79 88888.00 2018-04-12 07:31:47.411 102 11360.06 33.77 56836.73 88888.00 2018-04-12 07:31:47.911 102 11360.05 33.69 56836.68 88888.00 2018-04-12 07:31:48.411 102 11359.99 33.62 56836.63 88888.00 2018-04-12 07:31:48.911 102 11360.05 33.62 56836.58 88888.00 2018-04-12 07:31:49.411 102 11360.08 33.62 56836.60 88888.00 2018-04-12 07:31:49.911 102 11359.94 33.61 56836.71 88888.00 2018-04-12 07:31:50.411 102 11359.94 33.65 56836.83 88888.00 2018-04-12 07:31:50.911 102 11359.97 33.70 56836.99 88888.00 2018-04-12 07:31:51.411 102 11359.95 33.67 56837.19 88888.00 2018-04-12 07:31:51.911 102 11359.92 33.75 56837.44 88888.00 2018-04-12 07:31:52.411 102 11360.01 33.88 56837.79 88888.00 2018-04-12 07:31:52.911 102 11360.08 33.96 56838.08 88888.00 2018-04-12 07:31:53.411 102 11360.12 34.04 56838.37 88888.00 2018-04-12 07:31:53.911 102 11360.23 34.14 56838.69 88888.00 2018-04-12 07:31:54.411 102 11360.32 34.17 56838.95 88888.00 2018-04-12 07:31:54.911 102 11360.26 34.19 56839.11 88888.00 2018-04-12 07:31:55.911 102 11360.29 34.22 56839.32 88888.00 2018-04-12 07:31:56.411 102 11360.16 34.19 56839.32 88888.00 2018-04-12 07:31:56.911 102 11360.08 34.26 56839.33 88888.00 2018-04-12 07:31:57.411 102 11360.04 34.31 56839.25 88888.00 2018-04-12 07:31:57.911 102 11359.92 34.31 56839.23 88888.00 2018-04-12 07:31:58.411 102 11359.78 34.31 56839.08 88888.00 2018-04-12 07:31:58.911 102 11359.76 34.23 56838.87 88888.00 2018-04-12 07:31:59.411 102 11359.68 34.19 56838.73 88888.00 2018-04-12 07:31:59.911 102 11359.52 34.20 56838.65 88888.00 2018-04-12 07:32:00.411 102 11359.35 34.16 56838.57 88888.00 2018-04-12 07:32:00.911 102 11359.18 34.11 56838.42 88888.00 2018-04-12 07:32:01.411 102 11359.04 34.09 56838.31 88888.00 2018-04-12 07:32:01.911 102 11358.94 34.04 56838.23 88888.00 2018-04-12 07:32:02.411 102 11358.83 34.01 56838.15 88888.00 2018-04-12 07:32:02.911 102 11358.74 34.03 56838.08 88888.00 2018-04-12 07:32:03.411 102 11358.70 34.07 56837.99 88888.00 2018-04-12 07:32:03.911 102 11358.74 34.08 56837.85 88888.00 2018-04-12 07:32:04.411 102 11358.71 34.03 56837.78 88888.00 2018-04-12 07:32:04.911 102 11358.62 34.01 56837.71 88888.00 2018-04-12 07:32:05.911 102 11358.63 34.07 56837.52 88888.00 2018-04-12 07:32:06.411 102 11358.63 34.01 56837.39 88888.00 2018-04-12 07:32:06.911 102 11358.67 34.00 56837.30 88888.00 2018-04-12 07:32:07.411 102 11358.63 34.00 56837.25 88888.00 2018-04-12 07:32:07.911 102 11358.64 33.99 56837.19 88888.00 2018-04-12 07:32:08.411 102 11358.71 33.94 56837.12 88888.00 2018-04-12 07:32:08.911 102 11358.70 33.88 56837.05 88888.00 2018-04-12 07:32:09.411 102 11358.67 33.90 56837.08 88888.00 2018-04-12 07:32:09.911 102 11358.70 33.95 56837.08 88888.00 2018-04-12 07:32:10.411 102 11358.70 33.93 56837.03 88888.00 2018-04-12 07:32:10.911 102 11358.66 33.94 56837.08 88888.00 2018-04-12 07:32:11.411 102 11358.70 33.97 56837.11 88888.00 2018-04-12 07:32:11.911 102 11358.70 33.99 56837.16 88888.00 2018-04-12 07:32:12.411 102 11358.63 33.94 56837.22 88888.00 2018-04-12 07:32:12.911 102 11358.60 33.99 56837.32 88888.00 2018-04-12 07:32:13.411 102 11358.64 34.08 56837.40 88888.00 2018-04-12 07:32:13.911 102 11358.52 34.09 56837.47 88888.00 2018-04-12 07:32:14.411 102 11358.45 34.14 56837.54 88888.00 2018-04-12 07:32:14.911 102 11358.42 34.14 56837.65 88888.00 2018-04-12 07:32:15.411 102 11358.30 34.09 56837.62 88888.00 2018-04-12 07:32:15.912 102 11358.15 34.07 56837.64 88888.00 2018-04-12 07:32:16.412 102 11358.14 34.09 56837.77 88888.00 2018-04-12 07:32:16.912 102 11358.15 34.07 56837.73 88888.00 2018-04-12 07:32:17.412 102 11358.04 34.08 56837.79 88888.00 2018-04-12 07:32:17.912 102 11357.97 34.16 56837.76 88888.00 2018-04-12 07:32:18.412 102 11357.99 34.19 56837.72 88888.00 2018-04-12 07:32:19.412 102 11357.92 34.28 56837.69 88888.00 2018-04-12 07:32:19.912 102 11357.95 34.34 56837.78 88888.00 2018-04-12 07:32:20.412 102 11357.90 34.36 56837.72 88888.00 2018-04-12 07:32:20.912 102 11357.95 34.37 56837.64 88888.00 2018-04-12 07:32:21.412 102 11358.01 34.42 56837.53 88888.00 2018-04-12 07:32:21.912 102 11357.99 34.38 56837.44 88888.00 2018-04-12 07:32:22.412 102 11358.00 34.37 56837.30 88888.00 2018-04-12 07:32:22.912 102 11358.20 34.37 56837.14 88888.00 2018-04-12 07:32:23.412 102 11358.23 34.33 56836.94 88888.00 2018-04-12 07:32:23.912 102 11358.20 34.22 56836.79 88888.00 2018-04-12 07:32:24.412 102 11358.28 34.11 56836.70 88888.00 2018-04-12 07:32:24.912 102 11358.42 34.04 56836.66 88888.00 2018-04-12 07:32:25.412 102 11358.45 33.95 56836.56 88888.00 2018-04-12 07:32:25.912 102 11358.51 33.89 56836.47 88888.00 2018-04-12 07:32:26.412 102 11358.57 33.85 56836.47 88888.00 2018-04-12 07:32:26.912 102 11358.59 33.83 56836.51 88888.00 2018-04-12 07:32:27.412 102 11358.60 33.80 56836.42 88888.00 2018-04-12 07:32:27.912 102 11358.70 33.74 56836.29 88888.00 2018-04-12 07:32:28.412 102 11358.67 33.73 56836.22 88888.00 2018-04-12 07:32:28.912 102 11358.78 33.72 56836.13 88888.00 2018-04-12 07:32:29.412 102 11358.79 33.70 56836.19 88888.00 2018-04-12 07:32:29.912 102 11358.70 33.72 56836.24 88888.00 2018-04-12 07:32:30.412 102 11358.70 33.79 56836.29 88888.00 2018-04-12 07:32:30.912 102 11358.74 33.82 56836.41 88888.00 2018-04-12 07:32:31.412 102 11358.77 33.87 56836.44 88888.00 2018-04-12 07:32:31.912 102 11358.70 33.97 56836.53 88888.00 2018-04-12 07:32:32.412 102 11358.70 34.11 56836.56 88888.00 2018-04-12 07:32:32.912 102 11358.70 34.22 56836.64 88888.00 2018-04-12 07:32:33.412 102 11358.67 34.33 56836.80 88888.00 2018-04-12 07:32:33.912 102 11358.65 34.41 56836.95 88888.00 2018-04-12 07:32:34.412 102 11358.76 34.41 56837.00 88888.00 2018-04-12 07:32:34.912 102 11358.78 34.41 56836.98 88888.00 2018-04-12 07:32:35.412 102 11358.88 34.45 56836.94 88888.00 2018-04-12 07:32:35.912 102 11358.98 34.49 56836.81 88888.00 2018-04-12 07:32:36.412 102 11359.05 34.50 56836.75 88888.00 2018-04-12 07:32:36.912 102 11359.14 34.55 56836.71 88888.00 2018-04-12 07:32:37.412 102 11359.33 34.58 56836.69 88888.00 2018-04-12 07:32:37.912 102 11359.42 34.65 56836.66 88888.00 2018-04-12 07:32:38.412 102 11359.53 34.75 56836.64 88888.00 2018-04-12 07:32:38.912 102 11359.73 34.84 56836.53 88888.00 2018-04-12 07:32:39.412 102 11359.81 34.82 56836.48 88888.00 2018-04-12 07:32:39.912 102 11359.84 34.79 56836.39 88888.00 2018-04-12 07:32:40.412 102 11359.98 34.84 56836.25 88888.00 2018-04-12 07:32:40.912 102 11360.15 34.84 56836.09 88888.00 2018-04-12 07:32:41.412 102 11360.19 34.82 56835.87 88888.00 2018-04-12 07:32:41.912 102 11360.29 34.87 56835.66 88888.00 2018-04-12 07:32:42.412 102 11360.33 34.88 56835.45 88888.00 2018-04-12 07:32:42.912 102 11360.30 34.90 56835.23 88888.00 2018-04-12 07:32:43.412 102 11360.38 34.92 56835.08 88888.00 2018-04-12 07:32:43.912 102 11360.47 34.95 56834.88 88888.00 2018-04-12 07:32:44.412 102 11360.45 35.01 56834.74 88888.00 2018-04-12 07:32:44.912 102 11360.41 35.09 56834.58 88888.00 2018-04-12 07:32:45.412 102 11360.50 35.17 56834.45 88888.00 2018-04-12 07:32:45.912 102 11360.50 35.29 56834.38 88888.00 2018-04-12 07:32:46.412 102 11360.54 35.40 56834.32 88888.00 2018-04-12 07:32:46.912 102 11360.64 35.63 56834.39 88888.00 2018-04-12 07:32:47.412 102 11360.63 35.76 56834.55 88888.00 2018-04-12 07:32:47.912 102 11360.67 36.00 56834.70 88888.00 2018-04-12 07:32:48.412 102 11360.78 36.26 56834.94 88888.00 2018-04-12 07:32:48.912 102 11360.85 36.46 56835.20 88888.00 2018-04-12 07:32:49.412 102 11360.87 36.71 56835.48 88888.00 2018-04-12 07:32:49.912 102 11360.99 36.92 56835.74 88888.00 2018-04-12 07:32:50.912 102 11361.16 37.23 56836.31 88888.00 2018-04-12 07:32:51.412 102 11361.26 37.42 56836.58 88888.00 2018-04-12 07:32:51.912 102 11361.40 37.55 56836.77 88888.00 2018-04-12 07:32:52.412 102 11361.52 37.67 56836.99 88888.00 2018-04-12 07:32:52.912 102 11361.61 37.84 56837.20 88888.00 2018-04-12 07:32:53.412 102 11361.66 37.98 56837.41 88888.00 2018-04-12 07:32:53.912 102 11361.68 38.04 56837.62 88888.00 2018-04-12 07:32:54.412 102 11361.71 38.15 56837.78 88888.00 2018-04-12 07:32:54.912 102 11361.76 38.26 56837.85 88888.00 2018-04-12 07:32:55.412 102 11361.71 38.29 56837.89 88888.00 2018-04-12 07:32:55.912 102 11361.64 38.34 56837.95 88888.00 2018-04-12 07:32:56.412 102 11361.63 38.42 56838.09 88888.00 2018-04-12 07:32:56.912 102 11361.61 38.48 56838.20 88888.00 2018-04-12 07:32:57.412 102 11361.55 38.57 56838.28 88888.00 2018-04-12 07:32:57.912 102 11361.50 38.66 56838.35 88888.00 2018-04-12 07:32:58.412 102 11361.44 38.77 56838.47 88888.00 2018-04-12 07:32:58.912 102 11361.34 38.87 56838.63 88888.00 2018-04-12 07:32:59.412 102 11361.29 38.96 56838.76 88888.00 2018-04-12 07:32:59.912 102 11361.26 39.04 56838.97 88888.00 2018-04-12 07:33:00.412 102 11361.17 39.24 56839.14 88888.00 2018-04-12 07:33:00.912 102 11361.08 39.47 56839.37 88888.00 2018-04-12 07:33:01.412 102 11361.07 39.65 56839.58 88888.00 2018-04-12 07:33:01.912 102 11360.98 39.75 56839.85 88888.00 2018-04-12 07:33:02.412 102 11360.94 39.94 56840.09 88888.00 2018-04-12 07:33:02.912 102 11361.03 40.13 56840.34 88888.00 2018-04-12 07:33:03.412 102 11361.08 40.30 56840.66 88888.00 2018-04-12 07:33:03.912 102 11361.12 40.48 56840.83 88888.00 2018-04-12 07:33:04.412 102 11361.22 40.70 56841.01 88888.00 2018-04-12 07:33:04.912 102 11361.31 40.82 56841.10 88888.00 2018-04-12 07:33:05.412 102 11361.29 40.96 56841.06 88888.00 2018-04-12 07:33:05.912 102 11361.31 41.08 56841.01 88888.00 2018-04-12 07:33:06.412 102 11361.36 41.20 56840.88 88888.00 2018-04-12 07:33:06.912 102 11361.27 41.23 56840.81 88888.00 2018-04-12 07:33:07.412 102 11361.26 41.30 56840.77 88888.00 2018-04-12 07:33:07.912 102 11361.22 41.41 56840.75 88888.00 2018-04-12 07:33:08.912 102 11360.99 41.78 56840.85 88888.00 2018-04-12 07:33:09.412 102 11360.92 42.00 56840.98 88888.00 2018-04-12 07:33:09.912 102 11360.82 42.19 56841.17 88888.00 2018-04-12 07:33:10.412 102 11360.67 42.37 56841.38 88888.00 2018-04-12 07:33:10.912 102 11360.64 42.50 56841.55 88888.00 2018-04-12 07:33:11.412 102 11360.54 42.63 56841.70 88888.00 2018-04-12 07:33:11.912 102 11360.46 42.83 56841.80 88888.00 2018-04-12 07:33:12.412 102 11360.40 43.06 56841.94 88888.00 2018-04-12 07:33:12.912 102 11360.38 43.19 56842.03 88888.00 2018-04-12 07:33:13.412 102 11360.30 43.33 56842.14 88888.00 2018-04-12 07:33:13.912 102 11360.30 43.43 56842.29 88888.00 2018-04-12 07:33:14.412 102 11360.27 43.53 56842.44 88888.00 2018-04-12 07:33:14.912 102 11360.19 43.59 56842.58 88888.00 2018-04-12 07:33:15.412 102 11360.11 43.63 56842.58 88888.00 2018-04-12 07:33:15.912 102 11360.06 43.65 56842.58 88888.00 2018-04-12 07:33:16.412 102 11359.95 43.67 56842.60 88888.00 2018-04-12 07:33:16.912 102 11359.87 43.75 56842.58 88888.00 2018-04-12 07:33:17.412 102 11359.85 43.83 56842.57 88888.00 2018-04-12 07:33:17.912 102 11359.78 43.93 56842.55 88888.00 2018-04-12 07:33:18.412 102 11359.71 44.07 56842.51 88888.00 2018-04-12 07:33:18.912 102 11359.64 44.11 56842.52 88888.00 2018-04-12 07:33:19.412 102 11359.60 44.17 56842.51 88888.00 2018-04-12 07:33:19.912 102 11359.49 44.24 56842.60 88888.00 2018-04-12 07:33:20.412 102 11359.42 44.36 56842.45 88888.00 2018-04-12 07:33:20.912 102 11359.39 44.45 56842.35 88888.00 2018-04-12 07:33:21.412 102 11359.29 44.50 56842.23 88888.00 2018-04-12 07:33:22.412 102 11359.18 44.71 56842.08 88888.00 2018-04-12 07:33:22.912 102 11359.04 44.78 56842.08 88888.00 2018-04-12 07:33:23.412 102 11358.99 44.87 56842.00 88888.00 2018-04-12 07:33:23.912 102 11358.93 44.94 56841.97 88888.00 2018-04-12 07:33:24.412 102 11358.81 44.98 56841.96 88888.00 2018-04-12 07:33:24.912 102 11358.67 45.04 56841.94 88888.00 2018-04-12 07:33:25.412 102 11358.64 45.18 56841.97 88888.00 2018-04-12 07:33:25.912 102 11358.62 45.28 56841.95 88888.00 2018-04-12 07:33:26.412 102 11358.49 45.36 56841.83 88888.00 2018-04-12 07:33:26.912 102 11358.43 45.44 56841.76 88888.00 2018-04-12 07:33:27.412 102 11358.48 45.53 56841.70 88888.00 2018-04-12 07:33:27.912 102 11358.42 45.72 56841.70 88888.00 2018-04-12 07:33:28.412 102 11358.35 45.83 56841.65 88888.00 2018-04-12 07:33:28.912 102 11358.39 45.92 56841.64 88888.00 2018-04-12 07:33:29.412 102 11358.32 46.04 56841.60 88888.00 2018-04-12 07:33:29.912 102 11358.27 46.17 56841.58 88888.00 2018-04-12 07:33:30.412 102 11358.28 46.30 56841.55 88888.00 2018-04-12 07:33:30.912 102 11358.22 46.48 56841.48 88888.00 2018-04-12 07:33:31.412 102 11358.18 46.62 56841.44 88888.00 2018-04-12 07:33:32.412 102 11358.14 46.82 56841.22 88888.00 2018-04-12 07:33:32.912 102 11358.00 46.96 56841.05 88888.00 2018-04-12 07:33:33.412 102 11357.92 47.03 56840.92 88888.00 2018-04-12 07:33:33.912 102 11357.79 47.09 56840.66 88888.00 2018-04-12 07:33:34.412 102 11357.67 47.22 56840.48 88888.00 2018-04-12 07:33:34.912 102 11357.62 47.32 56840.36 88888.00 2018-04-12 07:33:35.412 102 11357.59 47.43 56840.19 88888.00 2018-04-12 07:33:35.912 102 11357.48 47.49 56839.98 88888.00 2018-04-12 07:33:36.412 102 11357.49 47.51 56839.76 88888.00 2018-04-12 07:33:36.912 102 11357.54 47.57 56839.55 88888.00 2018-04-12 07:33:37.412 102 11357.48 47.68 56839.36 88888.00 2018-04-12 07:33:37.912 102 11357.35 47.75 56839.14 88888.00 2018-04-12 07:33:38.412 102 11357.34 47.77 56838.95 88888.00 2018-04-12 07:33:38.912 102 11357.27 47.82 56838.79 88888.00 2018-04-12 07:33:39.412 102 11357.19 47.88 56838.61 88888.00 2018-04-12 07:33:39.912 102 11357.13 47.91 56838.46 88888.00 2018-04-12 07:33:40.412 102 11357.05 47.97 56838.29 88888.00 2018-04-12 07:33:40.912 102 11356.92 47.97 56838.14 88888.00 2018-04-12 07:33:41.412 102 11356.91 48.02 56837.96 88888.00 2018-04-12 07:33:41.912 102 11356.97 48.05 56837.77 88888.00 2018-04-12 07:33:42.412 102 11357.00 48.10 56837.59 88888.00 2018-04-12 07:33:42.912 102 11357.06 48.14 56837.39 88888.00 2018-04-12 07:33:43.412 102 11357.07 48.05 56837.22 88888.00 2018-04-12 07:33:43.912 102 11357.10 48.02 56836.95 88888.00 2018-04-12 07:33:44.412 102 11357.21 48.07 56836.68 88888.00 2018-04-12 07:33:44.912 102 11357.37 48.07 56836.37 88888.00 2018-04-12 07:33:45.412 102 11357.39 48.04 56836.02 88888.00 2018-04-12 07:33:45.912 102 11357.44 48.02 56835.67 88888.00 2018-04-12 07:33:46.412 102 11357.61 47.96 56835.34 88888.00 2018-04-12 07:33:46.912 102 11357.62 47.89 56835.02 88888.00 2018-04-12 07:33:47.412 102 11357.63 47.89 56834.69 88888.00 2018-04-12 07:33:47.912 102 11357.72 47.88 56834.33 88888.00 2018-04-12 07:33:48.412 102 11357.73 47.77 56833.97 88888.00 2018-04-12 07:33:48.912 102 11357.70 47.71 56833.56 88888.00 2018-04-12 07:33:49.412 102 11357.69 47.66 56833.22 88888.00 2018-04-12 07:33:49.912 102 11357.68 47.68 56832.92 88888.00 2018-04-12 07:33:50.412 102 11357.58 47.66 56832.59 88888.00 2018-04-12 07:33:50.912 102 11357.58 47.69 56832.34 88888.00 2018-04-12 07:33:51.412 102 11357.53 47.75 56832.17 88888.00 2018-04-12 07:33:51.912 102 11357.46 47.78 56831.95 88888.00 2018-04-12 07:33:52.412 102 11357.44 47.88 56831.78 88888.00 2018-04-12 07:33:52.912 102 11357.42 47.97 56831.70 88888.00 2018-04-12 07:33:53.412 102 11357.37 48.10 56831.61 88888.00 2018-04-12 07:33:53.912 102 11357.28 48.22 56831.51 88888.00 2018-04-12 07:33:54.412 102 11357.35 48.35 56831.42 88888.00 2018-04-12 07:33:54.912 102 11357.39 48.42 56831.38 88888.00 2018-04-12 07:33:55.412 102 11357.42 48.49 56831.37 88888.00 2018-04-12 07:33:55.912 102 11357.54 48.60 56831.24 88888.00 2018-04-12 07:33:56.412 102 11357.53 48.68 56831.22 88888.00 2018-04-12 07:33:56.912 102 11357.59 48.75 56831.14 88888.00 2018-04-12 07:33:57.412 102 11357.73 48.83 56831.10 88888.00 2018-04-12 07:33:57.912 102 11357.82 48.87 56831.04 88888.00 2018-04-12 07:33:58.412 102 11357.83 48.86 56831.01 88888.00 2018-04-12 07:33:58.912 102 11357.99 48.86 56830.97 88888.00 2018-04-12 07:33:59.412 102 11358.17 48.78 56830.78 88888.00 2018-04-12 07:33:59.912 102 11358.20 48.75 56830.63 88888.00 2018-04-12 07:34:00.412 102 11358.32 48.73 56830.58 88888.00 2018-04-12 07:34:00.912 102 11358.49 48.72 56830.50 88888.00 2018-04-12 07:34:01.412 102 11358.59 48.65 56830.32 88888.00 2018-04-12 07:34:01.912 102 11358.71 48.64 56830.31 88888.00 2018-04-12 07:34:02.412 102 11358.90 48.63 56830.22 88888.00 2018-04-12 07:34:02.912 102 11358.98 48.58 56830.06 88888.00 2018-04-12 07:34:03.912 102 11359.22 48.58 56829.99 88888.00 2018-04-12 07:34:04.412 102 11359.32 48.56 56829.88 88888.00 2018-04-12 07:34:04.912 102 11359.39 48.56 56829.81 88888.00 2018-04-12 07:34:05.412 102 11359.48 48.51 56829.74 88888.00 2018-04-12 07:34:05.912 102 11359.59 48.42 56829.64 88888.00 2018-04-12 07:34:06.412 102 11359.60 48.39 56829.54 88888.00 2018-04-12 07:34:06.912 102 11359.71 48.36 56829.41 88888.00 2018-04-12 07:34:07.412 102 11359.85 48.31 56829.22 88888.00 2018-04-12 07:34:07.912 102 11359.87 48.25 56829.10 88888.00 2018-04-12 07:34:08.412 102 11359.97 48.28 56829.05 88888.00 2018-04-12 07:34:08.912 102 11360.16 48.32 56828.97 88888.00 2018-04-12 07:34:09.412 102 11360.24 48.34 56828.96 88888.00 2018-04-12 07:34:09.912 102 11360.33 48.34 56828.91 88888.00 2018-04-12 07:34:10.412 102 11360.54 48.42 56828.88 88888.00 2018-04-12 07:34:10.912 102 11360.67 48.41 56828.87 88888.00 2018-04-12 07:34:11.412 102 11360.71 48.41 56828.73 88888.00 2018-04-12 07:34:11.912 102 11360.85 48.42 56828.62 88888.00 2018-04-12 07:34:12.412 102 11361.00 48.37 56828.59 88888.00 2018-04-12 07:34:12.912 102 11361.07 48.34 56828.49 88888.00 2018-04-12 07:34:13.412 102 11361.22 48.35 56828.39 88888.00 2018-04-12 07:34:13.913 102 11361.31 48.29 56828.38 88888.00 2018-04-12 07:34:14.413 102 11361.34 48.30 56828.36 88888.00 2018-04-12 07:34:14.913 102 11361.38 48.29 56828.36 88888.00 2018-04-12 07:34:15.413 102 11361.43 48.28 56828.35 88888.00 2018-04-12 07:34:15.913 102 11361.42 48.23 56828.33 88888.00 2018-04-12 07:34:16.413 102 11361.45 48.22 56828.32 88888.00 2018-04-12 07:34:16.913 102 11361.51 48.19 56828.40 88888.00 2018-04-12 07:34:17.413 102 11361.50 48.25 56828.53 88888.00 2018-04-12 07:34:17.913 102 11361.50 48.30 56828.64 88888.00 2018-04-12 07:34:18.413 102 11361.57 48.37 56828.78 88888.00 2018-04-12 07:34:18.913 102 11361.57 48.48 56828.97 88888.00 2018-04-12 07:34:19.413 102 11361.57 48.56 56829.16 88888.00 2018-04-12 07:34:19.913 102 11361.65 48.64 56829.35 88888.00 2018-04-12 07:34:20.413 102 11361.69 48.72 56829.61 88888.00 2018-04-12 07:34:20.913 102 11361.61 48.82 56829.86 88888.00 2018-04-12 07:34:21.413 102 11361.62 48.94 56830.09 88888.00 2018-04-12 07:34:21.913 102 11361.66 49.07 56830.39 88888.00 2018-04-12 07:34:22.413 102 11361.63 49.18 56830.72 88888.00 2018-04-12 07:34:22.913 102 11361.65 49.34 56831.02 88888.00 2018-04-12 07:34:23.413 102 11361.72 49.46 56831.34 88888.00 2018-04-12 07:34:23.913 102 11361.71 49.59 56831.63 88888.00 2018-04-12 07:34:24.413 102 11361.88 49.72 56831.89 88888.00 2018-04-12 07:34:24.913 102 11362.06 49.80 56832.04 88888.00 2018-04-12 07:34:25.413 102 11362.19 49.85 56832.24 88888.00 2018-04-12 07:34:25.913 102 11362.34 49.91 56832.36 88888.00 2018-04-12 07:34:26.413 102 11362.52 49.92 56832.43 88888.00 2018-04-12 07:34:26.913 102 11362.65 49.92 56832.51 88888.00 2018-04-12 07:34:27.413 102 11362.81 49.85 56832.49 88888.00 2018-04-12 07:34:27.913 102 11363.01 49.77 56832.37 88888.00 2018-04-12 07:34:28.413 102 11363.17 49.70 56832.31 88888.00 2018-04-12 07:34:28.913 102 11363.28 49.62 56832.28 88888.00 2018-04-12 07:34:29.413 102 11363.41 49.61 56832.17 88888.00 2018-04-12 07:34:29.913 102 11363.66 49.53 56832.13 88888.00 2018-04-12 07:34:30.413 102 11363.78 49.41 56832.04 88888.00 2018-04-12 07:34:30.913 102 11363.86 49.40 56832.01 88888.00 2018-04-12 07:34:31.413 102 11363.94 49.47 56832.05 88888.00 2018-04-12 07:34:31.913 102 11364.00 49.53 56832.05 88888.00 2018-04-12 07:34:32.413 102 11364.11 49.55 56832.18 88888.00 2018-04-12 07:34:32.913 102 11364.30 49.61 56832.31 88888.00 2018-04-12 07:34:33.413 102 11364.37 49.68 56832.46 88888.00 2018-04-12 07:34:33.913 102 11364.44 49.80 56832.62 88888.00 2018-04-12 07:34:34.413 102 11364.62 49.91 56832.76 88888.00 2018-04-12 07:34:34.913 102 11364.63 49.96 56832.87 88888.00 2018-04-12 07:34:35.413 102 11364.68 50.04 56832.98 88888.00 2018-04-12 07:34:35.913 102 11364.83 50.08 56833.05 88888.00 2018-04-12 07:34:36.413 102 11364.89 50.16 56833.08 88888.00 2018-04-12 07:34:36.913 102 11364.90 50.22 56833.08 88888.00 2018-04-12 07:34:37.413 102 11365.04 50.29 56833.13 88888.00 2018-04-12 07:34:37.913 102 11365.15 50.38 56833.20 88888.00 2018-04-12 07:34:38.413 102 11365.19 50.40 56833.17 88888.00 2018-04-12 07:34:38.913 102 11365.33 50.38 56833.13 88888.00 2018-04-12 07:34:39.413 102 11365.50 50.36 56833.05 88888.00 2018-04-12 07:34:39.913 102 11365.59 50.35 56833.07 88888.00 2018-04-12 07:34:40.413 102 11365.75 50.36 56833.01 88888.00 2018-04-12 07:34:40.913 102 11365.95 50.39 56833.02 88888.00 2018-04-12 07:34:41.413 102 11366.05 50.39 56833.00 88888.00 2018-04-12 07:34:41.913 102 11366.07 50.39 56833.04 88888.00 2018-04-12 07:34:42.413 102 11366.22 50.41 56833.07 88888.00 2018-04-12 07:34:42.913 102 11366.36 50.40 56833.07 88888.00 2018-04-12 07:34:43.413 102 11366.41 50.40 56833.07 88888.00 2018-04-12 07:34:43.913 102 11366.52 50.40 56833.08 88888.00 2018-04-12 07:34:44.413 102 11366.62 50.34 56832.98 88888.00 2018-04-12 07:34:44.913 102 11366.66 50.33 56832.91 88888.00 2018-04-12 07:34:45.413 102 11366.77 50.33 56832.79 88888.00 2018-04-12 07:34:45.913 102 11366.84 50.26 56832.70 88888.00 2018-04-12 07:34:46.413 102 11366.94 50.22 56832.64 88888.00 2018-04-12 07:34:46.913 102 11367.11 50.20 56832.53 88888.00 2018-04-12 07:34:47.413 102 11367.20 50.12 56832.44 88888.00 2018-04-12 07:34:47.913 102 11367.21 50.06 56832.34 88888.00 2018-04-12 07:34:48.413 102 11367.34 50.07 56832.26 88888.00 2018-04-12 07:34:48.913 102 11367.49 50.04 56832.24 88888.00 2018-04-12 07:34:49.413 102 11367.56 49.99 56832.18 88888.00 2018-04-12 07:34:49.913 102 11367.72 49.89 56832.17 88888.00 2018-04-12 07:34:50.413 102 11367.86 49.88 56832.19 88888.00 2018-04-12 07:34:50.913 102 11367.91 49.86 56832.14 88888.00 2018-04-12 07:34:51.413 102 11367.96 49.80 56832.08 88888.00 2018-04-12 07:34:51.913 102 11368.14 49.81 56832.07 88888.00 2018-04-12 07:34:52.413 102 11368.21 49.73 56832.00 88888.00 2018-04-12 07:34:52.913 102 11368.28 49.70 56831.93 88888.00 2018-04-12 07:34:53.413 102 11368.45 49.66 56831.86 88888.00 2018-04-12 07:34:53.913 102 11368.60 49.60 56831.73 88888.00 2018-04-12 07:34:54.413 102 11368.58 49.52 56831.62 88888.00 2018-04-12 07:34:54.913 102 11368.67 49.41 56831.55 88888.00 2018-04-12 07:34:55.413 102 11368.78 49.34 56831.48 88888.00 2018-04-12 07:34:55.913 102 11368.80 49.31 56831.44 88888.00 2018-04-12 07:34:56.413 102 11368.86 49.36 56831.49 88888.00 2018-04-12 07:34:56.913 102 11368.98 49.38 56831.50 88888.00 2018-04-12 07:34:57.413 102 11369.01 49.39 56831.53 88888.00 2018-04-12 07:34:57.913 102 11369.02 49.38 56831.53 88888.00 2018-04-12 07:34:58.413 102 11369.11 49.39 56831.54 88888.00 2018-04-12 07:34:58.913 102 11369.12 49.50 56831.57 88888.00 2018-04-12 07:34:59.413 102 11369.12 49.51 56831.53 88888.00 2018-04-12 07:34:59.913 102 11369.19 49.52 56831.50 88888.00 2018-04-12 07:35:00.413 102 11369.26 49.52 56831.44 88888.00 2018-04-12 07:35:00.913 102 11369.29 49.59 56831.42 88888.00 2018-04-12 07:35:01.413 102 11369.36 49.75 56831.41 88888.00 2018-04-12 07:35:01.913 102 11369.43 49.78 56831.41 88888.00 2018-04-12 07:35:02.413 102 11369.44 49.85 56831.47 88888.00 2018-04-12 07:35:02.913 102 11369.48 49.86 56831.42 88888.00 2018-04-12 07:35:03.413 102 11369.61 49.87 56831.36 88888.00 2018-04-12 07:35:03.913 102 11369.64 49.91 56831.33 88888.00 2018-04-12 07:35:04.413 102 11369.72 49.98 56831.38 88888.00 2018-04-12 07:35:04.913 102 11369.86 49.99 56831.43 88888.00 2018-04-12 07:35:05.413 102 11369.98 50.00 56831.43 88888.00 2018-04-12 07:35:05.913 102 11370.04 50.01 56831.47 88888.00 2018-04-12 07:35:06.413 102 11370.16 49.99 56831.43 88888.00 2018-04-12 07:35:06.913 102 11370.23 49.96 56831.37 88888.00 2018-04-12 07:35:07.413 102 11370.29 49.92 56831.38 88888.00 2018-04-12 07:35:07.913 102 11370.38 49.89 56831.42 88888.00 2018-04-12 07:35:08.413 102 11370.46 49.89 56831.31 88888.00 2018-04-12 07:35:08.913 102 11370.47 49.88 56831.22 88888.00 2018-04-12 07:35:09.413 102 11370.60 49.86 56831.19 88888.00 2018-04-12 07:35:09.913 102 11370.65 49.86 56831.15 88888.00 2018-04-12 07:35:10.413 102 11370.68 49.89 56831.06 88888.00 2018-04-12 07:35:10.913 102 11370.88 49.88 56831.04 88888.00 2018-04-12 07:35:11.413 102 11371.00 49.89 56831.09 88888.00 2018-04-12 07:35:11.913 102 11371.03 49.92 56831.03 88888.00 2018-04-12 07:35:12.413 102 11371.13 49.93 56831.01 88888.00 2018-04-12 07:35:12.913 102 11371.29 49.93 56831.05 88888.00 2018-04-12 07:35:13.413 102 11371.31 49.94 56831.08 88888.00 2018-04-12 07:35:13.913 102 11371.37 50.02 56831.09 88888.00 2018-04-12 07:35:14.413 102 11371.48 50.09 56831.17 88888.00 2018-04-12 07:35:14.913 102 11371.51 50.11 56831.17 88888.00 2018-04-12 07:35:15.413 102 11371.52 50.11 56831.12 88888.00 2018-04-12 07:35:15.913 102 11371.61 50.13 56831.14 88888.00 2018-04-12 07:35:16.913 102 11371.72 50.05 56831.02 88888.00 2018-04-12 07:35:17.413 102 11371.79 50.02 56830.90 88888.00 2018-04-12 07:35:17.913 102 11371.82 49.96 56830.80 88888.00 2018-04-12 07:35:18.413 102 11371.72 49.89 56830.65 88888.00 2018-04-12 07:35:18.913 102 11371.69 49.79 56830.52 88888.00 2018-04-12 07:35:19.413 102 11371.68 49.74 56830.38 88888.00 2018-04-12 07:35:19.913 102 11371.57 49.74 56830.40 88888.00 2018-04-12 07:35:20.413 102 11371.49 49.80 56830.46 88888.00 2018-04-12 07:35:20.913 102 11371.41 49.81 56830.52 88888.00 2018-04-12 07:35:21.413 102 11371.32 49.92 56830.59 88888.00 2018-04-12 07:35:21.913 102 11371.24 50.02 56830.63 88888.00 2018-04-12 07:35:22.413 102 11371.21 50.11 56830.69 88888.00 2018-04-12 07:35:22.913 102 11371.09 50.16 56830.85 88888.00 2018-04-12 07:35:23.413 102 11370.99 50.23 56830.96 88888.00 2018-04-12 07:35:23.913 102 11371.01 50.38 56831.15 88888.00 2018-04-12 07:35:24.413 102 11370.93 50.45 56831.33 88888.00 2018-04-12 07:35:24.913 102 11370.78 50.50 56831.50 88888.00 2018-04-12 07:35:25.413 102 11370.71 50.57 56831.64 88888.00 2018-04-12 07:35:25.913 102 11370.68 50.67 56831.86 88888.00 2018-04-12 07:35:26.913 102 11370.51 50.83 56832.46 88888.00 2018-04-12 07:35:27.413 102 11370.43 50.88 56832.75 88888.00 2018-04-12 07:35:27.913 102 11370.32 50.98 56833.15 88888.00 2018-04-12 07:35:28.413 102 11370.25 51.15 56833.43 88888.00 2018-04-12 07:35:28.913 102 11370.22 51.28 56833.72 88888.00 2018-04-12 07:35:29.413 102 11370.12 51.34 56833.97 88888.00 2018-04-12 07:35:29.913 102 11370.10 51.43 56834.18 88888.00 2018-04-12 07:35:30.413 102 11370.08 51.54 56834.33 88888.00 2018-04-12 07:35:30.913 102 11369.99 51.49 56834.46 88888.00 2018-04-12 07:35:31.413 102 11369.88 51.57 56834.55 88888.00 2018-04-12 07:35:31.913 102 11369.83 51.61 56834.59 88888.00 2018-04-12 07:35:32.413 102 11369.72 51.64 56834.65 88888.00 2018-04-12 07:35:32.913 102 11369.58 51.74 56834.71 88888.00 2018-04-12 07:35:33.413 102 11369.51 51.78 56834.80 88888.00 2018-04-12 07:35:33.913 102 11369.43 51.84 56834.82 88888.00 2018-04-12 07:35:34.913 102 11369.37 51.78 56834.76 88888.00 2018-04-12 07:35:35.413 102 11369.35 51.82 56834.64 88888.00 2018-04-12 07:35:35.913 102 11369.26 51.84 56834.51 88888.00 2018-04-12 07:35:36.413 102 11369.23 51.91 56834.36 88888.00 2018-04-12 07:35:36.913 102 11369.32 51.84 56834.18 88888.00 2018-04-12 07:35:37.413 102 11369.33 51.78 56834.04 88888.00 2018-04-12 07:35:37.913 102 11369.35 51.79 56833.91 88888.00 2018-04-12 07:35:38.413 102 11369.49 51.81 56833.77 88888.00 2018-04-12 07:35:38.913 102 11369.50 51.77 56833.59 88888.00 2018-04-12 07:35:39.413 102 11369.55 51.78 56833.40 88888.00 2018-04-12 07:35:39.913 102 11369.64 51.78 56833.26 88888.00 2018-04-12 07:35:40.413 102 11369.70 51.77 56833.08 88888.00 2018-04-12 07:35:40.913 102 11369.72 51.78 56832.96 88888.00 2018-04-12 07:35:41.413 102 11369.82 51.82 56832.92 88888.00 2018-04-12 07:35:41.913 102 11369.88 51.82 56832.85 88888.00 2018-04-12 07:35:42.413 102 11369.89 51.83 56832.81 88888.00 2018-04-12 07:35:42.913 102 11369.92 51.91 56832.82 88888.00 2018-04-12 07:35:43.413 102 11370.08 51.98 56832.81 88888.00 2018-04-12 07:35:43.913 102 11370.13 52.09 56832.79 88888.00 2018-04-12 07:35:44.413 102 11370.23 52.17 56832.89 88888.00 2018-04-12 07:35:44.913 102 11370.39 52.29 56832.90 88888.00 2018-04-12 07:35:45.413 102 11370.48 52.37 56832.92 88888.00 2018-04-12 07:35:45.913 102 11370.60 52.45 56832.94 88888.00 2018-04-12 07:35:46.413 102 11370.72 52.50 56832.96 88888.00 2018-04-12 07:35:46.913 102 11370.75 52.49 56832.92 88888.00 2018-04-12 07:35:47.413 102 11370.78 52.45 56832.96 88888.00 2018-04-12 07:35:47.913 102 11370.86 52.42 56832.92 88888.00 2018-04-12 07:35:48.413 102 11370.86 52.42 56832.94 88888.00 2018-04-12 07:35:48.913 102 11370.82 52.37 56832.91 88888.00 2018-04-12 07:35:49.413 102 11370.86 52.33 56832.89 88888.00 2018-04-12 07:35:49.913 102 11370.86 52.26 56832.85 88888.00 2018-04-12 07:35:50.413 102 11370.81 52.17 56832.82 88888.00 2018-04-12 07:35:50.913 102 11370.81 52.09 56832.72 88888.00 2018-04-12 07:35:51.413 102 11370.73 52.00 56832.69 88888.00 2018-04-12 07:35:51.913 102 11370.60 51.91 56832.68 88888.00 2018-04-12 07:35:52.413 102 11370.59 51.85 56832.70 88888.00 2018-04-12 07:35:52.913 102 11370.55 51.74 56832.71 88888.00 2018-04-12 07:35:53.413 102 11370.50 51.71 56832.76 88888.00 2018-04-12 07:35:53.913 102 11370.43 51.71 56832.73 88888.00 2018-04-12 07:35:54.413 102 11370.45 51.72 56832.71 88888.00 2018-04-12 07:35:54.913 102 11370.40 51.66 56832.75 88888.00 2018-04-12 07:35:55.413 102 11370.29 51.61 56832.82 88888.00 2018-04-12 07:35:55.913 102 11370.27 51.57 56832.94 88888.00 2018-04-12 07:35:56.413 102 11370.23 51.54 56832.94 88888.00 2018-04-12 07:35:56.913 102 11370.17 51.49 56833.10 88888.00 2018-04-12 07:35:57.413 102 11370.10 51.49 56833.27 88888.00 2018-04-12 07:35:57.913 102 11370.03 51.47 56833.40 88888.00 2018-04-12 07:35:58.413 102 11369.89 51.43 56833.60 88888.00 2018-04-12 07:35:58.913 102 11369.83 51.45 56833.84 88888.00 2018-04-12 07:35:59.413 102 11369.78 51.49 56834.12 88888.00 2018-04-12 07:35:59.913 102 11369.68 51.47 56834.36 88888.00 2018-04-12 07:36:00.413 102 11369.63 51.54 56834.57 88888.00 2018-04-12 07:36:00.913 102 11369.63 51.56 56834.80 88888.00 2018-04-12 07:36:01.413 102 11369.50 51.51 56834.99 88888.00 2018-04-12 07:36:01.913 102 11369.42 51.56 56835.09 88888.00 2018-04-12 07:36:02.413 102 11369.35 51.52 56835.12 88888.00 2018-04-12 07:36:02.913 102 11369.22 51.48 56835.21 88888.00 2018-04-12 07:36:03.413 102 11369.07 51.48 56835.22 88888.00 2018-04-12 07:36:03.913 102 11369.00 51.40 56835.22 88888.00 2018-04-12 07:36:04.413 102 11368.88 51.29 56835.20 88888.00 2018-04-12 07:36:04.913 102 11368.71 51.18 56835.14 88888.00 2018-04-12 07:36:05.413 102 11368.66 51.14 56835.01 88888.00 2018-04-12 07:36:05.913 102 11368.60 51.07 56834.90 88888.00 2018-04-12 07:36:06.404 102 11368.45 50.97 56834.82 88888.00 2018-04-12 07:36:06.904 102 11368.38 50.94 56834.72 88888.00 2018-04-12 07:36:07.404 102 11368.31 50.89 56834.67 88888.00 2018-04-12 07:36:08.404 102 11368.14 50.90 56834.69 88888.00 2018-04-12 07:36:08.904 102 11368.11 50.89 56834.74 88888.00 2018-04-12 07:36:09.404 102 11368.00 50.89 56834.72 88888.00 2018-04-12 07:36:09.904 102 11367.86 50.94 56834.75 88888.00 2018-04-12 07:36:10.404 102 11367.76 51.01 56834.86 88888.00 2018-04-12 07:36:10.904 102 11367.58 51.06 56834.91 88888.00 2018-04-12 07:36:11.404 102 11367.40 51.08 56834.95 88888.00 2018-04-12 07:36:11.904 102 11367.28 51.11 56834.94 88888.00 2018-04-12 07:36:12.404 102 11367.08 51.11 56834.94 88888.00 2018-04-12 07:36:12.904 102 11366.92 51.11 56834.91 88888.00 2018-04-12 07:36:13.404 102 11366.80 51.13 56834.96 88888.00 2018-04-12 07:36:13.904 102 11366.64 51.07 56834.96 88888.00 2018-04-12 07:36:14.404 102 11366.41 51.06 56834.93 88888.00 2018-04-12 07:36:14.904 102 11366.22 51.09 56834.91 88888.00 2018-04-12 07:36:15.404 102 11366.08 51.15 56835.03 88888.00 2018-04-12 07:36:15.904 102 11365.87 51.17 56835.22 88888.00 2018-04-12 07:36:16.404 102 11365.72 51.28 56835.35 88888.00 2018-04-12 07:36:16.904 102 11365.59 51.37 56835.51 88888.00 2018-04-12 07:36:17.404 102 11365.43 51.47 56835.68 88888.00 2018-04-12 07:36:17.904 102 11365.30 51.57 56835.86 88888.00 2018-04-12 07:36:18.404 102 11365.26 51.65 56836.04 88888.00 2018-04-12 07:36:18.904 102 11365.16 51.76 56836.16 88888.00 2018-04-12 07:36:19.404 102 11365.08 51.88 56836.29 88888.00 2018-04-12 07:36:19.904 102 11365.13 52.00 56836.38 88888.00 2018-04-12 07:36:20.404 102 11365.12 52.09 56836.41 88888.00 2018-04-12 07:36:20.904 102 11365.04 52.15 56836.45 88888.00 2018-04-12 07:36:21.404 102 11365.11 52.24 56836.43 88888.00 2018-04-12 07:36:21.904 102 11365.12 52.33 56836.48 88888.00 2018-04-12 07:36:22.404 102 11365.08 52.37 56836.49 88888.00 2018-04-12 07:36:22.904 102 11365.12 52.40 56836.44 88888.00 2018-04-12 07:36:23.404 102 11365.17 52.39 56836.38 88888.00 2018-04-12 07:36:23.904 102 11365.15 52.39 56836.31 88888.00 2018-04-12 07:36:24.404 102 11365.12 52.38 56836.29 88888.00 2018-04-12 07:36:24.904 102 11365.09 52.40 56836.24 88888.00 2018-04-12 07:36:25.404 102 11364.97 52.40 56836.23 88888.00 2018-04-12 07:36:25.904 102 11364.84 52.44 56836.25 88888.00 2018-04-12 07:36:26.404 102 11364.82 52.47 56836.34 88888.00 2018-04-12 07:36:26.904 102 11364.66 52.49 56836.37 88888.00 2018-04-12 07:36:27.404 102 11364.46 52.50 56836.41 88888.00 2018-04-12 07:36:27.904 102 11364.32 52.59 56836.62 88888.00 2018-04-12 07:36:28.404 102 11364.22 52.67 56836.81 88888.00 2018-04-12 07:36:28.904 102 11364.02 52.73 56836.96 88888.00 2018-04-12 07:36:29.404 102 11363.93 52.79 56837.27 88888.00 2018-04-12 07:36:29.904 102 11363.87 52.86 56837.53 88888.00 2018-04-12 07:36:30.404 102 11363.78 52.94 56837.80 88888.00 2018-04-12 07:36:30.904 102 11363.74 53.06 56838.11 88888.00 2018-04-12 07:36:31.404 102 11363.72 53.14 56838.46 88888.00 2018-04-12 07:36:31.904 102 11363.64 53.21 56838.74 88888.00 2018-04-12 07:36:32.404 102 11363.63 53.35 56839.05 88888.00 2018-04-12 07:36:32.904 102 11363.66 53.46 56839.33 88888.00 2018-04-12 07:36:33.404 102 11363.52 53.51 56839.64 88888.00 2018-04-12 07:36:33.904 102 11363.39 53.59 56840.02 88888.00 2018-04-12 07:36:34.404 102 11363.50 53.63 56840.30 88888.00 2018-04-12 07:36:34.904 102 11363.39 53.67 56840.59 88888.00 2018-04-12 07:36:35.404 102 11363.25 53.70 56840.75 88888.00 2018-04-12 07:36:35.904 102 11363.27 53.74 56840.91 88888.00 2018-04-12 07:36:36.404 102 11363.27 53.69 56841.04 88888.00 2018-04-12 07:36:36.904 102 11363.16 53.62 56841.11 88888.00 2018-04-12 07:36:37.404 102 11363.16 53.60 56841.15 88888.00 2018-04-12 07:36:37.904 102 11363.16 53.52 56841.13 88888.00 2018-04-12 07:36:38.404 102 11363.00 53.43 56841.18 88888.00 2018-04-12 07:36:38.904 102 11362.90 53.32 56841.20 88888.00 2018-04-12 07:36:39.904 102 11362.74 53.08 56841.18 88888.00 2018-04-12 07:36:40.404 102 11362.59 52.97 56841.12 88888.00 2018-04-12 07:36:40.904 102 11362.48 52.83 56841.07 88888.00 2018-04-12 07:36:41.404 102 11362.32 52.68 56841.00 88888.00 2018-04-12 07:36:41.904 102 11362.21 52.60 56840.93 88888.00 2018-04-12 07:36:42.404 102 11362.13 52.47 56840.85 88888.00 2018-04-12 07:36:42.904 102 11361.95 52.25 56840.75 88888.00 2018-04-12 07:36:43.404 102 11361.80 52.13 56840.69 88888.00 2018-04-12 07:36:43.904 102 11361.69 52.04 56840.56 88888.00 2018-04-12 07:36:44.404 102 11361.51 51.92 56840.48 88888.00 2018-04-12 07:36:44.904 102 11361.26 51.81 56840.33 88888.00 2018-04-12 07:36:45.404 102 11361.10 51.78 56840.15 88888.00 2018-04-12 07:36:45.904 102 11360.93 51.72 56840.02 88888.00 2018-04-12 07:36:46.404 102 11360.66 51.74 56839.94 88888.00 2018-04-12 07:36:46.904 102 11360.50 51.74 56839.85 88888.00 2018-04-12 07:36:47.404 102 11360.34 51.69 56839.74 88888.00 2018-04-12 07:36:47.904 102 11360.15 51.61 56839.65 88888.00 2018-04-12 07:36:48.404 102 11360.02 51.57 56839.64 88888.00 2018-04-12 07:36:48.904 102 11359.89 51.52 56839.53 88888.00 2018-04-12 07:36:49.404 102 11359.66 51.45 56839.44 88888.00 2018-04-12 07:36:49.904 102 11359.42 51.43 56839.37 88888.00 2018-04-12 07:36:50.404 102 11359.33 51.40 56839.36 88888.00 2018-04-12 07:36:50.904 102 11359.20 51.30 56839.33 88888.00 2018-04-12 07:36:51.404 102 11359.12 51.27 56839.27 88888.00 2018-04-12 07:36:51.904 102 11359.01 51.28 56839.24 88888.00 2018-04-12 07:36:52.404 102 11358.87 51.16 56839.21 88888.00 2018-04-12 07:36:52.904 102 11358.72 51.09 56839.25 88888.00 2018-04-12 07:36:53.404 102 11358.60 51.01 56839.19 88888.00 2018-04-12 07:36:53.904 102 11358.41 50.90 56839.11 88888.00 2018-04-12 07:36:54.404 102 11358.27 50.81 56839.05 88888.00 2018-04-12 07:36:54.904 102 11358.11 50.70 56839.01 88888.00 2018-04-12 07:36:55.404 102 11357.92 50.67 56838.95 88888.00 2018-04-12 07:36:55.904 102 11357.72 50.57 56838.86 88888.00 2018-04-12 07:36:56.404 102 11357.49 50.54 56838.78 88888.00 2018-04-12 07:36:56.904 102 11357.37 50.49 56838.76 88888.00 2018-04-12 07:36:57.404 102 11357.12 50.42 56838.79 88888.00 2018-04-12 07:36:57.904 102 11356.85 50.42 56838.85 88888.00 2018-04-12 07:36:58.404 102 11356.70 50.41 56838.86 88888.00 2018-04-12 07:36:58.904 102 11356.48 50.43 56838.89 88888.00 2018-04-12 07:36:59.404 102 11356.21 50.47 56838.95 88888.00 2018-04-12 07:36:59.904 102 11356.09 50.50 56839.02 88888.00 2018-04-12 07:37:00.404 102 11355.92 50.50 56839.15 88888.00 2018-04-12 07:37:00.904 102 11355.70 50.53 56839.29 88888.00 2018-04-12 07:37:01.404 102 11355.49 50.64 56839.38 88888.00 2018-04-12 07:37:01.904 102 11355.36 50.75 56839.55 88888.00 2018-04-12 07:37:02.404 102 11355.10 50.84 56839.71 88888.00 2018-04-12 07:37:02.904 102 11355.02 50.94 56839.88 88888.00 2018-04-12 07:37:03.404 102 11354.95 51.00 56840.00 88888.00 2018-04-12 07:37:03.904 102 11354.82 51.01 56840.16 88888.00 2018-04-12 07:37:04.404 102 11354.77 51.01 56840.32 88888.00 2018-04-12 07:37:04.904 102 11354.69 51.02 56840.40 88888.00 2018-04-12 07:37:05.404 102 11354.57 51.04 56840.48 88888.00 2018-04-12 07:37:05.904 102 11354.43 50.98 56840.58 88888.00 2018-04-12 07:37:06.404 102 11354.39 50.95 56840.69 88888.00 2018-04-12 07:37:06.904 102 11354.27 50.95 56840.79 88888.00 2018-04-12 07:37:07.404 102 11354.14 50.89 56840.86 88888.00 2018-04-12 07:37:07.904 102 11354.14 50.93 56840.88 88888.00 2018-04-12 07:37:08.404 102 11354.01 50.83 56840.87 88888.00 2018-04-12 07:37:08.904 102 11353.94 50.80 56840.91 88888.00 2018-04-12 07:37:09.404 102 11353.89 50.80 56840.92 88888.00 2018-04-12 07:37:09.904 102 11353.84 50.79 56840.88 88888.00 2018-04-12 07:37:10.404 102 11353.68 50.72 56840.88 88888.00 2018-04-12 07:37:10.904 102 11353.62 50.69 56840.92 88888.00 2018-04-12 07:37:11.404 102 11353.59 50.67 56840.87 88888.00 2018-04-12 07:37:11.904 102 11353.44 50.64 56840.96 88888.00 2018-04-12 07:37:12.404 102 11353.32 50.63 56841.11 88888.00 2018-04-12 07:37:12.904 102 11353.25 50.67 56841.23 88888.00 2018-04-12 07:37:13.404 102 11353.15 50.69 56841.37 88888.00 2018-04-12 07:37:13.904 102 11353.06 50.70 56841.57 88888.00 2018-04-12 07:37:14.404 102 11353.06 50.79 56841.80 88888.00 2018-04-12 07:37:14.904 102 11353.00 50.84 56842.00 88888.00 2018-04-12 07:37:15.404 102 11353.01 50.90 56842.31 88888.00 2018-04-12 07:37:15.904 102 11353.02 50.91 56842.48 88888.00 2018-04-12 07:37:16.404 102 11352.93 50.91 56842.67 88888.00 2018-04-12 07:37:16.904 102 11352.87 50.96 56842.90 88888.00 2018-04-12 07:37:17.404 102 11352.82 51.06 56843.14 88888.00 2018-04-12 07:37:17.904 102 11352.76 51.07 56843.43 88888.00 2018-04-12 07:37:18.404 102 11352.66 51.09 56843.69 88888.00 2018-04-12 07:37:18.904 102 11352.65 51.11 56843.95 88888.00 2018-04-12 07:37:19.404 102 11352.55 51.14 56844.12 88888.00 2018-04-12 07:37:19.904 102 11352.39 51.13 56844.21 88888.00 2018-04-12 07:37:20.404 102 11352.21 51.13 56844.34 88888.00 2018-04-12 07:37:21.404 102 11351.97 51.06 56844.47 88888.00 2018-04-12 07:37:21.904 102 11351.85 51.03 56844.64 88888.00 2018-04-12 07:37:22.404 102 11351.74 51.00 56844.72 88888.00 2018-04-12 07:37:22.904 102 11351.55 50.94 56844.79 88888.00 2018-04-12 07:37:23.404 102 11351.36 50.88 56844.89 88888.00 2018-04-12 07:37:23.904 102 11351.26 50.81 56844.95 88888.00 2018-04-12 07:37:24.404 102 11351.13 50.73 56845.03 88888.00 2018-04-12 07:37:24.904 102 11350.99 50.63 56845.16 88888.00 2018-04-12 07:37:25.404 102 11350.92 50.54 56845.30 88888.00 2018-04-12 07:37:25.904 102 11350.91 50.48 56845.50 88888.00 2018-04-12 07:37:26.404 102 11350.75 50.40 56845.65 88888.00 2018-04-12 07:37:26.904 102 11350.66 50.36 56845.80 88888.00 2018-04-12 07:37:27.404 102 11350.63 50.25 56845.97 88888.00 2018-04-12 07:37:27.904 102 11350.47 50.11 56846.01 88888.00 2018-04-12 07:37:28.404 102 11350.33 50.04 56846.13 88888.00 2018-04-12 07:37:28.904 102 11350.25 49.99 56846.23 88888.00 2018-04-12 07:37:29.404 102 11350.12 49.92 56846.30 88888.00 2018-04-12 07:37:29.904 102 11349.94 49.92 56846.39 88888.00 2018-04-12 07:37:30.404 102 11349.87 49.91 56846.42 88888.00 2018-04-12 07:37:31.404 102 11349.55 49.80 56846.48 88888.00 2018-04-12 07:37:31.904 102 11349.49 49.78 56846.40 88888.00 2018-04-12 07:37:32.404 102 11349.41 49.79 56846.29 88888.00 2018-04-12 07:37:32.904 102 11349.32 49.82 56846.20 88888.00 2018-04-12 07:37:33.404 102 11349.31 49.82 56846.16 88888.00 2018-04-12 07:37:33.904 102 11349.26 49.81 56846.05 88888.00 2018-04-12 07:37:34.404 102 11349.06 49.82 56845.94 88888.00 2018-04-12 07:37:34.904 102 11348.94 49.92 56845.90 88888.00 2018-04-12 07:37:35.404 102 11348.89 49.94 56845.85 88888.00 2018-04-12 07:37:35.904 102 11348.77 49.89 56845.82 88888.00 2018-04-12 07:37:36.404 102 11348.70 49.87 56845.79 88888.00 2018-04-12 07:37:36.904 102 11348.64 49.85 56845.76 88888.00 2018-04-12 07:37:37.404 102 11348.54 49.75 56845.63 88888.00 2018-04-12 07:37:37.904 102 11348.43 49.77 56845.65 88888.00 2018-04-12 07:37:38.404 102 11348.45 49.81 56845.61 88888.00 2018-04-12 07:37:38.904 102 11348.33 49.75 56845.56 88888.00 2018-04-12 07:37:39.404 102 11348.15 49.72 56845.58 88888.00 2018-04-12 07:37:39.904 102 11348.16 49.64 56845.62 88888.00 2018-04-12 07:37:40.404 102 11348.10 49.57 56845.63 88888.00 2018-04-12 07:37:40.904 102 11347.95 49.53 56845.72 88888.00 2018-04-12 07:37:41.404 102 11347.97 49.50 56845.80 88888.00 2018-04-12 07:37:41.904 102 11347.97 49.48 56845.92 88888.00 2018-04-12 07:37:42.404 102 11347.88 49.51 56845.98 88888.00 2018-04-12 07:37:42.904 102 11347.86 49.47 56845.94 88888.00 2018-04-12 07:37:43.404 102 11347.82 49.46 56845.90 88888.00 2018-04-12 07:37:43.904 102 11347.65 49.38 56845.91 88888.00 2018-04-12 07:37:44.404 102 11347.55 49.34 56845.95 88888.00 2018-04-12 07:37:44.904 102 11347.51 49.38 56846.05 88888.00 2018-04-12 07:37:45.404 102 11347.37 49.40 56846.06 88888.00 2018-04-12 07:37:45.904 102 11347.27 49.41 56846.13 88888.00 2018-04-12 07:37:46.404 102 11347.24 49.44 56846.12 88888.00 2018-04-12 07:37:46.904 102 11347.11 49.46 56846.20 88888.00 2018-04-12 07:37:47.404 102 11346.99 49.46 56846.31 88888.00 2018-04-12 07:37:47.904 102 11346.92 49.47 56846.39 88888.00 2018-04-12 07:37:48.404 102 11346.83 49.46 56846.46 88888.00 2018-04-12 07:37:48.904 102 11346.76 49.51 56846.53 88888.00 2018-04-12 07:37:49.404 102 11346.71 49.53 56846.57 88888.00 2018-04-12 07:37:49.904 102 11346.63 49.59 56846.58 88888.00 2018-04-12 07:37:50.404 102 11346.51 49.61 56846.63 88888.00 2018-04-12 07:37:50.904 102 11346.46 49.66 56846.84 88888.00 2018-04-12 07:37:51.404 102 11346.37 49.79 56847.03 88888.00 2018-04-12 07:37:51.904 102 11346.21 49.89 56847.13 88888.00 2018-04-12 07:37:52.404 102 11346.15 49.96 56847.20 88888.00 2018-04-12 07:37:52.904 102 11346.16 50.04 56847.32 88888.00 2018-04-12 07:37:53.404 102 11346.04 50.07 56847.48 88888.00 2018-04-12 07:37:53.904 102 11345.95 50.14 56847.59 88888.00 2018-04-12 07:37:54.404 102 11345.97 50.22 56847.67 88888.00 2018-04-12 07:37:54.904 102 11345.91 50.23 56847.79 88888.00 2018-04-12 07:37:55.404 102 11345.88 50.26 56847.93 88888.00 2018-04-12 07:37:55.904 102 11345.90 50.32 56848.00 88888.00 2018-04-12 07:37:56.404 102 11345.81 50.28 56848.11 88888.00 2018-04-12 07:37:56.904 102 11345.79 50.30 56848.20 88888.00 2018-04-12 07:37:57.404 102 11345.79 50.30 56848.25 88888.00 2018-04-12 07:37:57.904 102 11345.71 50.27 56848.24 88888.00 2018-04-12 07:37:58.404 102 11345.65 50.22 56848.28 88888.00 2018-04-12 07:37:58.904 102 11345.66 50.14 56848.26 88888.00 2018-04-12 07:37:59.404 102 11345.71 50.05 56848.18 88888.00 2018-04-12 07:37:59.904 102 11345.65 49.96 56848.22 88888.00 2018-04-12 07:38:00.404 102 11345.65 49.86 56848.20 88888.00 2018-04-12 07:38:00.904 102 11345.63 49.78 56848.19 88888.00 2018-04-12 07:38:01.404 102 11345.51 49.66 56848.17 88888.00 2018-04-12 07:38:01.904 102 11345.52 49.55 56848.12 88888.00 2018-04-12 07:38:02.904 102 11345.45 49.31 56848.20 88888.00 2018-04-12 07:38:03.404 102 11345.43 49.20 56848.19 88888.00 2018-04-12 07:38:03.904 102 11345.50 49.11 56848.22 88888.00 2018-04-12 07:38:04.404 102 11345.44 49.00 56848.24 88888.00 2018-04-12 07:38:04.904 102 11345.49 48.91 56848.29 88888.00 2018-04-12 07:38:05.404 102 11345.51 48.83 56848.35 88888.00 2018-04-12 07:38:05.904 102 11345.45 48.68 56848.38 88888.00 2018-04-12 07:38:06.404 102 11345.48 48.60 56848.45 88888.00 2018-04-12 07:38:06.904 102 11345.50 48.62 56848.50 88888.00 2018-04-12 07:38:07.404 102 11345.42 48.53 56848.48 88888.00 2018-04-12 07:38:07.904 102 11345.38 48.49 56848.43 88888.00 2018-04-12 07:38:08.404 102 11345.33 48.51 56848.48 88888.00 2018-04-12 07:38:08.904 102 11345.32 48.51 56848.47 88888.00 2018-04-12 07:38:09.404 102 11345.31 48.37 56848.43 88888.00 2018-04-12 07:38:09.904 102 11345.33 48.29 56848.35 88888.00 2018-04-12 07:38:10.404 102 11345.32 48.25 56848.24 88888.00 2018-04-12 07:38:10.904 102 11345.26 48.14 56848.11 88888.00 2018-04-12 07:38:11.404 102 11345.26 48.04 56847.99 88888.00 2018-04-12 07:38:11.904 102 11345.31 47.92 56847.87 88888.00 2018-04-12 07:38:12.904 102 11345.15 47.68 56847.71 88888.00 2018-04-12 07:38:13.404 102 11345.16 47.64 56847.62 88888.00 2018-04-12 07:38:13.904 102 11345.05 47.54 56847.45 88888.00 2018-04-12 07:38:14.404 102 11344.95 47.48 56847.32 88888.00 2018-04-12 07:38:14.904 102 11344.97 47.48 56847.14 88888.00 2018-04-12 07:38:15.404 102 11344.91 47.36 56847.00 88888.00 2018-04-12 07:38:15.904 102 11344.86 47.28 56846.89 88888.00 2018-04-12 07:38:16.404 102 11344.86 47.30 56846.80 88888.00 2018-04-12 07:38:16.904 102 11344.80 47.41 56846.67 88888.00 2018-04-12 07:38:17.404 102 11344.70 47.47 56846.63 88888.00 2018-04-12 07:38:17.905 102 11344.68 47.50 56846.56 88888.00 2018-04-12 07:38:18.405 102 11344.63 47.51 56846.51 88888.00 2018-04-12 07:38:18.905 102 11344.53 47.48 56846.43 88888.00 2018-04-12 07:38:19.405 102 11344.55 47.48 56846.39 88888.00 2018-04-12 07:38:19.905 102 11344.54 47.48 56846.32 88888.00 2018-04-12 07:38:20.905 102 11344.46 47.42 56846.33 88888.00 2018-04-12 07:38:21.405 102 11344.48 47.36 56846.27 88888.00 2018-04-12 07:38:21.905 102 11344.46 47.30 56846.27 88888.00 2018-04-12 07:38:22.905 102 11344.49 47.30 56846.30 88888.00 2018-04-12 07:38:23.405 102 11344.47 47.32 56846.27 88888.00 2018-04-12 07:38:23.905 102 11344.48 47.37 56846.29 88888.00 2018-04-12 07:38:24.405 102 11344.52 47.43 56846.23 88888.00 2018-04-12 07:38:24.905 102 11344.46 47.48 56846.16 88888.00 2018-04-12 07:38:25.405 102 11344.49 47.51 56846.10 88888.00 2018-04-12 07:38:25.905 102 11344.54 47.49 56845.98 88888.00 2018-04-12 07:38:26.405 102 11344.52 47.50 56845.86 88888.00 2018-04-12 07:38:26.905 102 11344.54 47.55 56845.78 88888.00 2018-04-12 07:38:27.405 102 11344.55 47.58 56845.72 88888.00 2018-04-12 07:38:27.905 102 11344.61 47.64 56845.68 88888.00 2018-04-12 07:38:28.405 102 11344.62 47.71 56845.61 88888.00 2018-04-12 07:38:28.905 102 11344.68 47.82 56845.59 88888.00 2018-04-12 07:38:29.405 102 11344.69 47.94 56845.52 88888.00 2018-04-12 07:38:29.905 102 11344.70 47.96 56845.41 88888.00 2018-04-12 07:38:30.905 102 11344.89 48.07 56845.39 88888.00 2018-04-12 07:38:31.405 102 11344.95 48.07 56845.37 88888.00 2018-04-12 07:38:31.905 102 11344.96 48.07 56845.37 88888.00 2018-04-12 07:38:32.405 102 11345.04 48.04 56845.40 88888.00 2018-04-12 07:38:32.905 102 11345.09 47.96 56845.43 88888.00 2018-04-12 07:38:33.405 102 11345.12 47.91 56845.42 88888.00 2018-04-12 07:38:33.905 102 11345.23 47.92 56845.52 88888.00 2018-04-12 07:38:34.405 102 11345.23 47.90 56845.59 88888.00 2018-04-12 07:38:34.905 102 11345.18 47.91 56845.62 88888.00 2018-04-12 07:38:35.405 102 11345.22 47.85 56845.68 88888.00 2018-04-12 07:38:35.905 102 11345.21 47.85 56845.71 88888.00 2018-04-12 07:38:36.405 102 11345.16 47.89 56845.75 88888.00 2018-04-12 07:38:36.905 102 11345.14 47.91 56845.78 88888.00 2018-04-12 07:38:37.405 102 11345.08 47.94 56845.86 88888.00 2018-04-12 07:38:37.905 102 11345.03 47.95 56845.88 88888.00 2018-04-12 07:38:38.405 102 11345.02 47.95 56845.90 88888.00 2018-04-12 07:38:38.905 102 11345.03 47.91 56845.93 88888.00 2018-04-12 07:38:39.405 102 11345.02 47.91 56845.95 88888.00 2018-04-12 07:38:39.905 102 11345.03 47.97 56846.04 88888.00 2018-04-12 07:38:40.405 102 11345.09 48.03 56846.16 88888.00 2018-04-12 07:38:40.905 102 11345.11 48.11 56846.21 88888.00 2018-04-12 07:38:41.405 102 11345.18 48.18 56846.32 88888.00 2018-04-12 07:38:41.905 102 11345.23 48.19 56846.45 88888.00 2018-04-12 07:38:42.405 102 11345.24 48.25 56846.55 88888.00 2018-04-12 07:38:42.905 102 11345.28 48.30 56846.68 88888.00 2018-04-12 07:38:43.405 102 11345.39 48.34 56846.76 88888.00 2018-04-12 07:38:43.905 102 11345.36 48.34 56846.85 88888.00 2018-04-12 07:38:44.405 102 11345.33 48.43 56846.91 88888.00 2018-04-12 07:38:44.905 102 11345.32 48.48 56846.97 88888.00 2018-04-12 07:38:45.405 102 11345.24 48.44 56847.01 88888.00 2018-04-12 07:38:45.905 102 11345.26 48.44 56847.03 88888.00 2018-04-12 07:38:46.405 102 11345.46 48.48 56847.07 88888.00 2018-04-12 07:38:46.905 102 11345.55 48.45 56846.96 88888.00 2018-04-12 07:38:47.405 102 11345.56 48.41 56846.90 88888.00 2018-04-12 07:38:47.905 102 11345.65 48.48 56846.90 88888.00 2018-04-12 07:38:48.405 102 11345.73 48.41 56846.81 88888.00 2018-04-12 07:38:48.905 102 11345.79 48.39 56846.70 88888.00 2018-04-12 07:38:49.405 102 11345.90 48.37 56846.59 88888.00 2018-04-12 07:38:49.905 102 11346.05 48.36 56846.48 88888.00 2018-04-12 07:38:50.405 102 11346.14 48.39 56846.33 88888.00 2018-04-12 07:38:50.905 102 11346.25 48.35 56846.18 88888.00 2018-04-12 07:38:51.405 102 11346.41 48.26 56846.10 88888.00 2018-04-12 07:38:51.905 102 11346.50 48.30 56846.04 88888.00 2018-04-12 07:38:52.405 102 11346.64 48.31 56845.87 88888.00 2018-04-12 07:38:52.905 102 11346.90 48.17 56845.79 88888.00 2018-04-12 07:38:53.405 102 11346.98 48.09 56845.73 88888.00 2018-04-12 07:38:54.405 102 11347.33 48.10 56845.60 88888.00 2018-04-12 07:38:54.905 102 11347.45 48.10 56845.59 88888.00 2018-04-12 07:38:55.405 102 11347.55 48.15 56845.60 88888.00 2018-04-12 07:38:55.905 102 11347.76 48.23 56845.68 88888.00 2018-04-12 07:38:56.405 102 11347.82 48.23 56845.78 88888.00 2018-04-12 07:38:56.905 102 11347.86 48.31 56845.88 88888.00 2018-04-12 07:38:57.405 102 11347.95 48.44 56846.05 88888.00 2018-04-12 07:38:57.905 102 11348.02 48.55 56846.16 88888.00 2018-04-12 07:38:58.405 102 11347.96 48.65 56846.29 88888.00 2018-04-12 07:38:58.905 102 11348.04 48.77 56846.46 88888.00 2018-04-12 07:38:59.405 102 11348.08 48.91 56846.67 88888.00 2018-04-12 07:38:59.905 102 11348.11 48.99 56846.76 88888.00 2018-04-12 07:39:00.405 102 11348.21 49.13 56846.90 88888.00 2018-04-12 07:39:00.905 102 11348.27 49.28 56847.09 88888.00 2018-04-12 07:39:01.405 102 11348.20 49.38 56847.28 88888.00 2018-04-12 07:39:01.905 102 11348.23 49.46 56847.52 88888.00 2018-04-12 07:39:02.405 102 11348.33 49.55 56847.68 88888.00 2018-04-12 07:39:02.905 102 11348.34 49.72 56847.86 88888.00 2018-04-12 07:39:03.405 102 11348.40 49.84 56848.05 88888.00 2018-04-12 07:39:03.905 102 11348.51 49.92 56848.26 88888.00 2018-04-12 07:39:04.405 102 11348.52 50.01 56848.42 88888.00 2018-04-12 07:39:04.905 102 11348.56 50.16 56848.60 88888.00 2018-04-12 07:39:05.405 102 11348.68 50.32 56848.82 88888.00 2018-04-12 07:39:05.905 102 11348.82 50.41 56849.01 88888.00 2018-04-12 07:39:06.405 102 11348.96 50.50 56849.14 88888.00 2018-04-12 07:39:06.905 102 11349.21 50.66 56849.24 88888.00 2018-04-12 07:39:07.405 102 11349.38 50.79 56849.39 88888.00 2018-04-12 07:39:07.905 102 11349.51 50.93 56849.51 88888.00 2018-04-12 07:39:08.405 102 11349.76 51.09 56849.59 88888.00 2018-04-12 07:39:08.905 102 11350.02 51.16 56849.57 88888.00 2018-04-12 07:39:09.405 102 11350.14 51.23 56849.56 88888.00 2018-04-12 07:39:09.905 102 11350.33 51.41 56849.67 88888.00 2018-04-12 07:39:10.405 102 11350.56 51.57 56849.69 88888.00 2018-04-12 07:39:10.905 102 11350.64 51.68 56849.67 88888.00 2018-04-12 07:39:11.405 102 11350.84 51.83 56849.72 88888.00 2018-04-12 07:39:11.905 102 11351.11 51.92 56849.66 88888.00 2018-04-12 07:39:12.405 102 11351.20 51.98 56849.61 88888.00 2018-04-12 07:39:12.905 102 11351.32 52.10 56849.57 88888.00 2018-04-12 07:39:13.405 102 11351.48 52.20 56849.60 88888.00 2018-04-12 07:39:13.905 102 11351.62 52.27 56849.63 88888.00 2018-04-12 07:39:14.405 102 11351.78 52.33 56849.56 88888.00 2018-04-12 07:39:14.905 102 11352.02 52.45 56849.54 88888.00 2018-04-12 07:39:15.405 102 11352.21 52.52 56849.58 88888.00 2018-04-12 07:39:15.905 102 11352.33 52.61 56849.58 88888.00 2018-04-12 07:39:16.405 102 11352.50 52.73 56849.57 88888.00 2018-04-12 07:39:16.905 102 11352.71 52.83 56849.65 88888.00 2018-04-12 07:39:17.405 102 11352.82 52.86 56849.66 88888.00 2018-04-12 07:39:17.905 102 11352.90 52.99 56849.72 88888.00 2018-04-12 07:39:18.405 102 11353.06 53.09 56849.85 88888.00 2018-04-12 07:39:18.905 102 11353.15 53.18 56849.90 88888.00 2018-04-12 07:39:19.405 102 11353.23 53.29 56849.86 88888.00 2018-04-12 07:39:19.905 102 11353.38 53.38 56849.80 88888.00 2018-04-12 07:39:20.405 102 11353.44 53.42 56849.76 88888.00 2018-04-12 07:39:20.905 102 11353.56 53.45 56849.61 88888.00 2018-04-12 07:39:21.405 102 11353.71 53.51 56849.48 88888.00 2018-04-12 07:39:21.905 102 11353.80 53.53 56849.33 88888.00 2018-04-12 07:39:22.405 102 11353.90 53.54 56849.07 88888.00 2018-04-12 07:39:22.905 102 11354.12 53.53 56848.83 88888.00 2018-04-12 07:39:23.405 102 11354.24 53.46 56848.56 88888.00 2018-04-12 07:39:23.905 102 11354.33 53.41 56848.18 88888.00 2018-04-12 07:39:24.405 102 11354.49 53.41 56847.81 88888.00 2018-04-12 07:39:24.905 102 11354.62 53.39 56847.41 88888.00 2018-04-12 07:39:25.905 102 11354.76 53.25 56846.46 88888.00 2018-04-12 07:39:26.405 102 11354.81 53.18 56846.04 88888.00 2018-04-12 07:39:26.905 102 11354.85 53.13 56845.63 88888.00 2018-04-12 07:39:27.405 102 11354.90 53.11 56845.26 88888.00 2018-04-12 07:39:27.905 102 11354.98 53.05 56844.88 88888.00 2018-04-12 07:39:28.405 102 11354.96 52.99 56844.56 88888.00 2018-04-12 07:39:28.905 102 11354.96 53.02 56844.19 88888.00 2018-04-12 07:39:29.405 102 11355.04 53.00 56843.87 88888.00 2018-04-12 07:39:29.905 102 11355.09 52.95 56843.67 88888.00 2018-04-12 07:39:30.405 102 11355.04 52.98 56843.43 88888.00 2018-04-12 07:39:30.905 102 11355.10 52.95 56843.14 88888.00 2018-04-12 07:39:31.405 102 11355.15 52.94 56842.92 88888.00 2018-04-12 07:39:31.905 102 11355.14 52.99 56842.66 88888.00 2018-04-12 07:39:32.405 102 11355.16 53.02 56842.38 88888.00 2018-04-12 07:39:32.905 102 11355.24 53.04 56842.13 88888.00 2018-04-12 07:39:33.405 102 11355.26 53.04 56841.91 88888.00 2018-04-12 07:39:33.905 102 11355.35 53.07 56841.64 88888.00 2018-04-12 07:39:34.405 102 11355.40 53.12 56841.41 88888.00 2018-04-12 07:39:34.905 102 11355.39 53.13 56841.17 88888.00 2018-04-12 07:39:35.405 102 11355.45 53.20 56840.98 88888.00 2018-04-12 07:39:35.905 102 11355.58 53.31 56840.84 88888.00 2018-04-12 07:39:36.405 102 11355.59 53.41 56840.72 88888.00 2018-04-12 07:39:36.905 102 11355.58 53.51 56840.62 88888.00 2018-04-12 07:39:37.405 102 11355.67 53.56 56840.53 88888.00 2018-04-12 07:39:37.905 102 11355.71 53.62 56840.47 88888.00 2018-04-12 07:39:38.405 102 11355.61 53.72 56840.47 88888.00 2018-04-12 07:39:38.905 102 11355.61 53.83 56840.41 88888.00 2018-04-12 07:39:39.405 102 11355.73 53.90 56840.43 88888.00 2018-04-12 07:39:39.905 102 11355.70 54.01 56840.40 88888.00 2018-04-12 07:39:40.405 102 11355.74 54.13 56840.46 88888.00 2018-04-12 07:39:40.905 102 11355.80 54.23 56840.49 88888.00 2018-04-12 07:39:41.405 102 11355.71 54.40 56840.56 88888.00 2018-04-12 07:39:41.905 102 11355.81 54.51 56840.61 88888.00 2018-04-12 07:39:42.405 102 11355.95 54.62 56840.54 88888.00 2018-04-12 07:39:42.905 102 11355.96 54.68 56840.54 88888.00 2018-04-12 07:39:43.905 102 11355.96 54.84 56840.60 88888.00 2018-04-12 07:39:44.405 102 11356.02 54.91 56840.60 88888.00 2018-04-12 07:39:44.905 102 11356.06 54.96 56840.59 88888.00 2018-04-12 07:39:45.405 102 11356.14 54.95 56840.55 88888.00 2018-04-12 07:39:45.905 102 11356.21 54.98 56840.47 88888.00 2018-04-12 07:39:46.405 102 11356.26 55.06 56840.46 88888.00 2018-04-12 07:39:46.905 102 11356.33 55.12 56840.35 88888.00 2018-04-12 07:39:47.405 102 11356.36 55.18 56840.33 88888.00 2018-04-12 07:39:47.905 102 11356.35 55.16 56840.29 88888.00 2018-04-12 07:39:48.405 102 11356.41 55.24 56840.24 88888.00 2018-04-12 07:39:48.905 102 11356.50 55.43 56840.22 88888.00 2018-04-12 07:39:49.405 102 11356.54 55.53 56840.22 88888.00 2018-04-12 07:39:49.905 102 11356.62 55.69 56840.24 88888.00 2018-04-12 07:39:50.405 102 11356.67 55.79 56840.24 88888.00 2018-04-12 07:39:50.905 102 11356.67 55.91 56840.32 88888.00 2018-04-12 07:39:51.405 102 11356.81 56.10 56840.45 88888.00 2018-04-12 07:39:51.905 102 11356.90 56.32 56840.54 88888.00 2018-04-12 07:39:52.405 102 11357.03 56.49 56840.65 88888.00 2018-04-12 07:39:52.905 102 11357.14 56.64 56840.71 88888.00 2018-04-12 07:39:53.405 102 11357.28 56.79 56840.71 88888.00 2018-04-12 07:39:53.905 102 11357.40 56.95 56840.75 88888.00 2018-04-12 07:39:54.405 102 11357.54 57.05 56840.78 88888.00 2018-04-12 07:39:54.905 102 11357.69 57.17 56840.85 88888.00 2018-04-12 07:39:55.405 102 11357.85 57.33 56840.88 88888.00 2018-04-12 07:39:55.905 102 11357.94 57.41 56840.90 88888.00 2018-04-12 07:39:56.405 102 11358.11 57.53 56840.96 88888.00 2018-04-12 07:39:57.405 102 11358.42 57.70 56840.99 88888.00 2018-04-12 07:39:57.905 102 11358.60 57.76 56841.01 88888.00 2018-04-12 07:39:58.405 102 11358.79 57.82 56840.94 88888.00 2018-04-12 07:39:58.905 102 11358.91 57.90 56840.94 88888.00 2018-04-12 07:39:59.405 102 11359.01 57.94 56840.87 88888.00 2018-04-12 07:39:59.905 102 11359.17 58.01 56840.80 88888.00 2018-04-12 07:40:00.405 102 11359.24 58.02 56840.86 88888.00 2018-04-12 07:40:00.905 102 11359.32 58.07 56840.88 88888.00 2018-04-12 07:40:01.405 102 11359.50 58.07 56840.83 88888.00 2018-04-12 07:40:01.905 102 11359.54 58.07 56840.81 88888.00 2018-04-12 07:40:02.405 102 11359.59 58.05 56840.84 88888.00 2018-04-12 07:40:02.905 102 11359.70 58.05 56840.79 88888.00 2018-04-12 07:40:03.405 102 11359.76 58.05 56840.84 88888.00 2018-04-12 07:40:03.905 102 11359.90 58.08 56840.93 88888.00 2018-04-12 07:40:04.405 102 11360.02 58.15 56841.04 88888.00 2018-04-12 07:40:04.905 102 11360.08 58.15 56841.15 88888.00 2018-04-12 07:40:05.405 102 11360.09 58.18 56841.29 88888.00 2018-04-12 07:40:05.905 102 11360.20 58.21 56841.37 88888.00 2018-04-12 07:40:06.405 102 11360.33 58.22 56841.44 88888.00 2018-04-12 07:40:07.405 102 11360.33 58.21 56841.61 88888.00 2018-04-12 07:40:07.905 102 11360.36 58.22 56841.70 88888.00 2018-04-12 07:40:08.405 102 11360.41 58.23 56841.80 88888.00 2018-04-12 07:40:08.905 102 11360.44 58.28 56841.81 88888.00 2018-04-12 07:40:09.405 102 11360.46 58.31 56841.80 88888.00 2018-04-12 07:40:09.905 102 11360.41 58.31 56841.83 88888.00 2018-04-12 07:40:10.405 102 11360.41 58.37 56841.82 88888.00 2018-04-12 07:40:10.905 102 11360.51 58.43 56841.77 88888.00 2018-04-12 07:40:11.405 102 11360.49 58.48 56841.71 88888.00 2018-04-12 07:40:11.905 102 11360.47 58.49 56841.64 88888.00 2018-04-12 07:40:12.405 102 11360.58 58.59 56841.68 88888.00 2018-04-12 07:40:12.905 102 11360.65 58.64 56841.63 88888.00 2018-04-12 07:40:13.405 102 11360.67 58.64 56841.63 88888.00 2018-04-12 07:40:13.905 102 11360.71 58.71 56841.61 88888.00 2018-04-12 07:40:14.405 102 11360.78 58.80 56841.58 88888.00 2018-04-12 07:40:14.905 102 11360.80 58.93 56841.57 88888.00 2018-04-12 07:40:15.405 102 11360.87 58.97 56841.50 88888.00 2018-04-12 07:40:15.905 102 11360.98 58.96 56841.42 88888.00 2018-04-12 07:40:16.405 102 11360.99 58.97 56841.36 88888.00 2018-04-12 07:40:16.905 102 11361.06 59.03 56841.31 88888.00 2018-04-12 07:40:17.406 102 11361.22 59.04 56841.22 88888.00 2018-04-12 07:40:17.906 102 11361.31 59.05 56841.15 88888.00 2018-04-12 07:40:18.406 102 11361.40 59.11 56840.98 88888.00 2018-04-12 07:40:18.906 102 11361.57 59.09 56840.84 88888.00 2018-04-12 07:40:19.406 102 11361.63 59.14 56840.73 88888.00 2018-04-12 07:40:19.906 102 11361.72 59.20 56840.58 88888.00 2018-04-12 07:40:20.406 102 11361.91 59.23 56840.47 88888.00 2018-04-12 07:40:20.906 102 11361.90 59.30 56840.39 88888.00 2018-04-12 07:40:21.406 102 11361.93 59.34 56840.36 88888.00 2018-04-12 07:40:21.906 102 11362.09 59.44 56840.36 88888.00 2018-04-12 07:40:22.406 102 11362.16 59.51 56840.41 88888.00 2018-04-12 07:40:22.906 102 11362.17 59.62 56840.49 88888.00 2018-04-12 07:40:23.406 102 11362.26 59.80 56840.60 88888.00 2018-04-12 07:40:23.906 102 11362.39 59.92 56840.72 88888.00 2018-04-12 07:40:24.406 102 11362.42 60.04 56840.78 88888.00 2018-04-12 07:40:24.906 102 11362.49 60.12 56840.87 88888.00 2018-04-12 07:40:25.406 102 11362.67 60.11 56840.93 88888.00 2018-04-12 07:40:25.906 102 11362.72 60.07 56840.86 88888.00 2018-04-12 07:40:26.406 102 11362.79 60.14 56840.88 88888.00 2018-04-12 07:40:26.906 102 11362.96 60.22 56840.96 88888.00 2018-04-12 07:40:27.406 102 11363.01 60.35 56840.92 88888.00 2018-04-12 07:40:27.906 102 11363.02 60.45 56840.94 88888.00 2018-04-12 07:40:28.406 102 11363.17 60.53 56840.90 88888.00 2018-04-12 07:40:28.906 102 11363.27 60.56 56840.90 88888.00 2018-04-12 07:40:29.406 102 11363.41 60.73 56840.88 88888.00 2018-04-12 07:40:29.906 102 11363.59 60.86 56840.88 88888.00 2018-04-12 07:40:30.406 102 11363.71 60.96 56840.85 88888.00 2018-04-12 07:40:30.906 102 11363.80 60.96 56840.80 88888.00 2018-04-12 07:40:31.406 102 11363.97 61.00 56840.72 88888.00 2018-04-12 07:40:31.906 102 11364.08 61.03 56840.65 88888.00 2018-04-12 07:40:32.406 102 11364.20 61.08 56840.58 88888.00 2018-04-12 07:40:32.906 102 11364.37 61.09 56840.48 88888.00 2018-04-12 07:40:33.406 102 11364.51 61.09 56840.36 88888.00 2018-04-12 07:40:33.906 102 11364.56 61.10 56840.24 88888.00 2018-04-12 07:40:34.406 102 11364.60 61.15 56840.20 88888.00 2018-04-12 07:40:34.906 102 11364.78 61.18 56840.14 88888.00 2018-04-12 07:40:35.406 102 11364.85 61.21 56840.03 88888.00 2018-04-12 07:40:35.906 102 11364.90 61.29 56839.94 88888.00 2018-04-12 07:40:36.406 102 11365.05 61.34 56839.77 88888.00 2018-04-12 07:40:36.906 102 11365.10 61.36 56839.69 88888.00 2018-04-12 07:40:37.406 102 11365.25 61.43 56839.62 88888.00 2018-04-12 07:40:37.906 102 11365.39 61.50 56839.53 88888.00 2018-04-12 07:40:38.906 102 11365.65 61.56 56839.19 88888.00 2018-04-12 07:40:39.406 102 11365.85 61.56 56839.05 88888.00 2018-04-12 07:40:39.906 102 11366.06 61.51 56838.80 88888.00 2018-04-12 07:40:40.406 102 11366.20 61.47 56838.53 88888.00 2018-04-12 07:40:40.906 102 11366.34 61.37 56838.15 88888.00 2018-04-12 07:40:41.406 102 11366.57 61.29 56837.78 88888.00 2018-04-12 07:40:41.906 102 11366.72 61.27 56837.45 88888.00 2018-04-12 07:40:42.406 102 11366.82 61.25 56837.15 88888.00 2018-04-12 07:40:42.906 102 11367.11 61.21 56836.79 88888.00 2018-04-12 07:40:43.406 102 11367.15 61.18 56836.41 88888.00 2018-04-12 07:40:43.906 102 11367.25 61.21 56836.04 88888.00 2018-04-12 07:40:44.406 102 11367.41 61.17 56835.67 88888.00 2018-04-12 07:40:44.906 102 11367.52 61.10 56835.39 88888.00 2018-04-12 07:40:45.406 102 11367.48 61.13 56835.10 88888.00 2018-04-12 07:40:45.906 102 11367.56 61.16 56834.87 88888.00 2018-04-12 07:40:46.406 102 11367.59 61.20 56834.69 88888.00 2018-04-12 07:40:46.906 102 11367.59 61.24 56834.59 88888.00 2018-04-12 07:40:47.406 102 11367.60 61.38 56834.56 88888.00 2018-04-12 07:40:47.906 102 11367.62 61.50 56834.59 88888.00 2018-04-12 07:40:48.906 102 11367.58 61.76 56834.62 88888.00 2018-04-12 07:40:49.406 102 11367.67 61.83 56834.59 88888.00 2018-04-12 07:40:49.906 102 11367.72 61.86 56834.61 88888.00 2018-04-12 07:40:50.406 102 11367.87 61.99 56834.65 88888.00 2018-04-12 07:40:50.906 102 11367.96 62.04 56834.68 88888.00 2018-04-12 07:40:51.406 102 11368.00 62.09 56834.70 88888.00 2018-04-12 07:40:51.906 102 11368.03 62.16 56834.70 88888.00 2018-04-12 07:40:52.406 102 11368.10 62.23 56834.65 88888.00 2018-04-12 07:40:52.906 102 11368.07 62.25 56834.57 88888.00 2018-04-12 07:40:53.406 102 11368.08 62.30 56834.46 88888.00 2018-04-12 07:40:53.906 102 11368.10 62.32 56834.39 88888.00 2018-04-12 07:40:54.406 102 11368.09 62.33 56834.33 88888.00 2018-04-12 07:40:54.906 102 11368.04 62.38 56834.20 88888.00 2018-04-12 07:40:55.406 102 11368.11 62.42 56834.10 88888.00 2018-04-12 07:40:55.906 102 11368.15 62.37 56833.91 88888.00 2018-04-12 07:40:56.406 102 11368.15 62.43 56833.80 88888.00 2018-04-12 07:40:56.906 102 11368.25 62.50 56833.69 88888.00 2018-04-12 07:40:57.406 102 11368.23 62.54 56833.55 88888.00 2018-04-12 07:40:57.906 102 11368.23 62.49 56833.43 88888.00 2018-04-12 07:40:58.406 102 11368.31 62.50 56833.28 88888.00 2018-04-12 07:40:58.906 102 11368.37 62.51 56833.21 88888.00 2018-04-12 07:40:59.406 102 11368.37 62.44 56833.09 88888.00 2018-04-12 07:40:59.906 102 11368.49 62.47 56832.90 88888.00 2018-04-12 07:41:00.406 102 11368.58 62.49 56832.69 88888.00 2018-04-12 07:41:00.906 102 11368.64 62.47 56832.49 88888.00 2018-04-12 07:41:01.406 102 11368.69 62.47 56832.31 88888.00 2018-04-12 07:41:01.906 102 11368.77 62.47 56832.17 88888.00 2018-04-12 07:41:02.406 102 11368.79 62.42 56831.94 88888.00 2018-04-12 07:41:02.906 102 11368.87 62.44 56831.68 88888.00 2018-04-12 07:41:03.406 102 11369.04 62.49 56831.50 88888.00 2018-04-12 07:41:03.906 102 11369.12 62.45 56831.31 88888.00 2018-04-12 07:41:04.406 102 11369.14 62.45 56831.09 88888.00 2018-04-12 07:41:04.906 102 11369.23 62.50 56830.90 88888.00 2018-04-12 07:41:05.406 102 11369.32 62.52 56830.77 88888.00 2018-04-12 07:41:05.906 102 11369.37 62.51 56830.71 88888.00 2018-04-12 07:41:06.406 102 11369.41 62.59 56830.60 88888.00 2018-04-12 07:41:06.906 102 11369.42 62.65 56830.59 88888.00 2018-04-12 07:41:07.406 102 11369.46 62.77 56830.69 88888.00 2018-04-12 07:41:07.906 102 11369.51 62.88 56830.91 88888.00 2018-04-12 07:41:08.406 102 11369.53 63.00 56831.01 88888.00 2018-04-12 07:41:08.906 102 11369.49 63.07 56831.18 88888.00 2018-04-12 07:41:09.406 102 11369.54 63.22 56831.34 88888.00 2018-04-12 07:41:09.906 102 11369.67 63.38 56831.62 88888.00 2018-04-12 07:41:10.406 102 11369.71 63.40 56831.85 88888.00 2018-04-12 07:41:10.906 102 11369.79 63.51 56832.05 88888.00 2018-04-12 07:41:11.406 102 11369.89 63.58 56832.27 88888.00 2018-04-12 07:41:11.906 102 11369.97 63.63 56832.46 88888.00 2018-04-12 07:41:12.406 102 11370.00 63.73 56832.59 88888.00 2018-04-12 07:41:12.906 102 11370.10 63.79 56832.70 88888.00 2018-04-12 07:41:13.406 102 11370.13 63.85 56832.82 88888.00 2018-04-12 07:41:13.906 102 11370.12 63.93 56832.98 88888.00 2018-04-12 07:41:14.406 102 11370.16 63.96 56833.08 88888.00 2018-04-12 07:41:14.906 102 11370.24 63.95 56833.16 88888.00 2018-04-12 07:41:15.406 102 11370.22 64.01 56833.27 88888.00 2018-04-12 07:41:15.906 102 11370.22 64.03 56833.39 88888.00 2018-04-12 07:41:16.406 102 11370.20 64.01 56833.53 88888.00 2018-04-12 07:41:16.906 102 11370.12 64.01 56833.62 88888.00 2018-04-12 07:41:17.406 102 11370.16 64.07 56833.69 88888.00 2018-04-12 07:41:17.906 102 11370.16 64.10 56833.74 88888.00 2018-04-12 07:41:18.406 102 11370.10 64.10 56833.82 88888.00 2018-04-12 07:41:18.906 102 11370.09 64.10 56833.78 88888.00 2018-04-12 07:41:19.406 102 11370.18 64.16 56833.71 88888.00 2018-04-12 07:41:19.906 102 11370.18 64.08 56833.67 88888.00 2018-04-12 07:41:20.406 102 11370.18 64.01 56833.53 88888.00 2018-04-12 07:41:20.906 102 11370.26 63.99 56833.41 88888.00 2018-04-12 07:41:21.406 102 11370.23 63.95 56833.35 88888.00 2018-04-12 07:41:21.906 102 11370.30 63.89 56833.20 88888.00 2018-04-12 07:41:22.406 102 11370.44 63.92 56833.10 88888.00 2018-04-12 07:41:22.906 102 11370.57 63.95 56833.03 88888.00 2018-04-12 07:41:23.406 102 11370.61 63.96 56832.92 88888.00 2018-04-12 07:41:23.906 102 11370.74 63.94 56832.76 88888.00 2018-04-12 07:41:24.406 102 11370.82 63.90 56832.59 88888.00 2018-04-12 07:41:24.906 102 11370.87 63.93 56832.43 88888.00 2018-04-12 07:41:25.406 102 11371.00 63.94 56832.23 88888.00 2018-04-12 07:41:25.906 102 11371.11 63.88 56832.02 88888.00 2018-04-12 07:41:26.406 102 11371.10 63.90 56831.85 88888.00 2018-04-12 07:41:26.906 102 11371.20 63.92 56831.69 88888.00 2018-04-12 07:41:27.406 102 11371.35 63.93 56831.61 88888.00 2018-04-12 07:41:27.906 102 11371.34 63.92 56831.44 88888.00 2018-04-12 07:41:28.406 102 11371.31 63.99 56831.35 88888.00 2018-04-12 07:41:28.906 102 11371.38 64.02 56831.30 88888.00 2018-04-12 07:41:29.406 102 11371.51 64.08 56831.18 88888.00 2018-04-12 07:41:29.906 102 11371.58 64.17 56831.15 88888.00 2018-04-12 07:41:30.406 102 11371.71 64.26 56831.09 88888.00 2018-04-12 07:41:30.906 102 11371.76 64.28 56830.99 88888.00 2018-04-12 07:41:31.406 102 11371.86 64.33 56830.93 88888.00 2018-04-12 07:41:31.906 102 11372.08 64.38 56830.87 88888.00 2018-04-12 07:41:32.406 102 11372.25 64.38 56830.77 88888.00 2018-04-12 07:41:32.906 102 11372.34 64.43 56830.61 88888.00 2018-04-12 07:41:33.406 102 11372.61 64.53 56830.53 88888.00 2018-04-12 07:41:33.906 102 11372.70 64.53 56830.46 88888.00 2018-04-12 07:41:34.406 102 11372.70 64.51 56830.37 88888.00 2018-04-12 07:41:34.906 102 11372.83 64.58 56830.34 88888.00 2018-04-12 07:41:35.406 102 11372.96 64.67 56830.31 88888.00 2018-04-12 07:41:35.906 102 11372.97 64.61 56830.29 88888.00 2018-04-12 07:41:36.406 102 11373.09 64.57 56830.28 88888.00 2018-04-12 07:41:36.906 102 11373.21 64.60 56830.25 88888.00 2018-04-12 07:41:37.406 102 11373.24 64.63 56830.19 88888.00 2018-04-12 07:41:37.906 102 11373.31 64.63 56830.22 88888.00 2018-04-12 07:41:38.406 102 11373.45 64.58 56830.15 88888.00 2018-04-12 07:41:38.906 102 11373.53 64.62 56830.16 88888.00 2018-04-12 07:41:39.406 102 11373.54 64.61 56830.16 88888.00 2018-04-12 07:41:39.906 102 11373.67 64.61 56830.15 88888.00 2018-04-12 07:41:40.406 102 11373.70 64.62 56830.13 88888.00 2018-04-12 07:41:40.906 102 11373.66 64.67 56830.08 88888.00 2018-04-12 07:41:41.406 102 11373.73 64.69 56830.03 88888.00 2018-04-12 07:41:41.906 102 11373.72 64.65 56829.96 88888.00 2018-04-12 07:41:42.406 102 11373.63 64.72 56829.96 88888.00 2018-04-12 07:41:42.906 102 11373.64 64.76 56829.92 88888.00 2018-04-12 07:41:43.406 102 11373.61 64.77 56829.84 88888.00 2018-04-12 07:41:43.906 102 11373.58 64.77 56829.79 88888.00 2018-04-12 07:41:44.406 102 11373.61 64.78 56829.69 88888.00 2018-04-12 07:41:44.906 102 11373.56 64.77 56829.62 88888.00 2018-04-12 07:41:45.406 102 11373.56 64.76 56829.58 88888.00 2018-04-12 07:41:45.906 102 11373.52 64.79 56829.52 88888.00 2018-04-12 07:41:46.406 102 11373.59 64.74 56829.50 88888.00 2018-04-12 07:41:46.906 102 11373.64 64.70 56829.45 88888.00 2018-04-12 07:41:47.406 102 11373.61 64.70 56829.38 88888.00 2018-04-12 07:41:47.906 102 11373.66 64.67 56829.35 88888.00 2018-04-12 07:41:48.406 102 11373.74 64.68 56829.35 88888.00 2018-04-12 07:41:48.906 102 11373.74 64.68 56829.37 88888.00 2018-04-12 07:41:49.406 102 11373.84 64.71 56829.32 88888.00 2018-04-12 07:41:49.906 102 11373.95 64.65 56829.29 88888.00 2018-04-12 07:41:50.406 102 11373.91 64.62 56829.24 88888.00 2018-04-12 07:41:50.906 102 11374.01 64.63 56829.22 88888.00 2018-04-12 07:41:51.406 102 11374.13 64.60 56829.05 88888.00 2018-04-12 07:41:51.906 102 11374.21 64.55 56828.92 88888.00 2018-04-12 07:41:52.406 102 11374.30 64.53 56828.81 88888.00 2018-04-12 07:41:52.906 102 11374.36 64.45 56828.60 88888.00 2018-04-12 07:41:53.406 102 11374.36 64.43 56828.51 88888.00 2018-04-12 07:41:53.906 102 11374.47 64.41 56828.33 88888.00 2018-04-12 07:41:54.406 102 11374.55 64.34 56828.20 88888.00 2018-04-12 07:41:54.906 102 11374.57 64.27 56828.02 88888.00 2018-04-12 07:41:55.406 102 11374.71 64.22 56827.90 88888.00 2018-04-12 07:41:55.906 102 11374.85 64.19 56827.83 88888.00 2018-04-12 07:41:56.406 102 11374.90 64.11 56827.70 88888.00 2018-04-12 07:41:56.906 102 11374.96 64.09 56827.55 88888.00 2018-04-12 07:41:57.406 102 11375.05 64.01 56827.44 88888.00 2018-04-12 07:41:57.906 102 11375.11 63.87 56827.29 88888.00 2018-04-12 07:41:58.406 102 11375.14 63.82 56827.17 88888.00 2018-04-12 07:41:58.906 102 11375.23 63.82 56827.11 88888.00 2018-04-12 07:41:59.406 102 11375.34 63.74 56827.05 88888.00 2018-04-12 07:41:59.906 102 11375.31 63.69 56827.00 88888.00 2018-04-12 07:42:00.406 102 11375.38 63.72 56827.01 88888.00 2018-04-12 07:42:00.906 102 11375.51 63.70 56827.07 88888.00 2018-04-12 07:42:01.406 102 11375.49 63.73 56827.13 88888.00 2018-04-12 07:42:01.906 102 11375.55 63.82 56827.20 88888.00 2018-04-12 07:42:02.406 102 11375.71 63.86 56827.30 88888.00 2018-04-12 07:42:02.906 102 11375.74 63.85 56827.33 88888.00 2018-04-12 07:42:03.406 102 11375.78 63.86 56827.39 88888.00 2018-04-12 07:42:03.906 102 11375.83 63.87 56827.43 88888.00 2018-04-12 07:42:04.406 102 11375.87 63.81 56827.50 88888.00 2018-04-12 07:42:04.906 102 11375.86 63.81 56827.53 88888.00 2018-04-12 07:42:05.406 102 11375.88 63.89 56827.63 88888.00 2018-04-12 07:42:05.906 102 11375.90 63.88 56827.70 88888.00 2018-04-12 07:42:06.406 102 11375.82 63.93 56827.81 88888.00 2018-04-12 07:42:06.906 102 11375.86 64.00 56827.82 88888.00 2018-04-12 07:42:07.406 102 11375.89 63.88 56827.81 88888.00 2018-04-12 07:42:07.906 102 11375.95 64.00 56827.89 88888.00 2018-04-12 07:42:08.406 102 11375.96 64.09 56828.01 88888.00 2018-04-12 07:42:08.907 102 11376.03 64.21 56828.09 88888.00 2018-04-12 07:42:09.407 102 11376.08 64.27 56828.19 88888.00 2018-04-12 07:42:09.907 102 11376.18 64.29 56828.22 88888.00 2018-04-12 07:42:10.407 102 11376.27 64.35 56828.26 88888.00 2018-04-12 07:42:10.907 102 11376.30 64.34 56828.23 88888.00 2018-04-12 07:42:11.407 102 11376.41 64.40 56828.29 88888.00 2018-04-12 07:42:11.907 102 11376.56 64.42 56828.33 88888.00 2018-04-12 07:42:12.407 102 11376.59 64.45 56828.36 88888.00 2018-04-12 07:42:12.907 102 11376.65 64.43 56828.45 88888.00 2018-04-12 07:42:13.407 102 11376.78 64.54 56828.41 88888.00 2018-04-12 07:42:13.907 102 11376.84 64.44 56828.41 88888.00 2018-04-12 07:42:14.407 102 11376.91 64.40 56828.49 88888.00 2018-04-12 07:42:14.907 102 11377.06 64.42 56828.52 88888.00 2018-04-12 07:42:15.407 102 11377.11 64.40 56828.55 88888.00 2018-04-12 07:42:15.907 102 11377.11 64.45 56828.60 88888.00 2018-04-12 07:42:16.407 102 11377.15 64.44 56828.65 88888.00 2018-04-12 07:42:16.907 102 11377.24 64.41 56828.70 88888.00 2018-04-12 07:42:17.407 102 11377.26 64.41 56828.67 88888.00 2018-04-12 07:42:17.907 102 11377.31 64.47 56828.73 88888.00 2018-04-12 07:42:18.407 102 11377.39 64.53 56828.75 88888.00 2018-04-12 07:42:18.907 102 11377.33 64.51 56828.81 88888.00 2018-04-12 07:42:19.407 102 11377.33 64.54 56828.78 88888.00 2018-04-12 07:42:19.907 102 11377.39 64.49 56828.66 88888.00 2018-04-12 07:42:20.407 102 11377.39 64.48 56828.54 88888.00 2018-04-12 07:42:20.907 102 11377.45 64.45 56828.60 88888.00 2018-04-12 07:42:21.407 102 11377.54 64.48 56828.57 88888.00 2018-04-12 07:42:21.907 102 11377.46 64.48 56828.60 88888.00 2018-04-12 07:42:22.407 102 11377.45 64.54 56828.73 88888.00 2018-04-12 07:42:23.407 102 11377.56 64.51 56828.86 88888.00 2018-04-12 07:42:23.907 102 11377.57 64.51 56828.96 88888.00 2018-04-12 07:42:24.407 102 11377.59 64.57 56829.02 88888.00 2018-04-12 07:42:24.907 102 11377.64 64.63 56829.06 88888.00 2018-04-12 07:42:25.407 102 11377.60 64.63 56829.11 88888.00 2018-04-12 07:42:25.907 102 11377.54 64.63 56829.15 88888.00 2018-04-12 07:42:26.407 102 11377.60 64.58 56829.13 88888.00 2018-04-12 07:42:26.907 102 11377.52 64.56 56829.16 88888.00 2018-04-12 07:42:27.407 102 11377.52 64.57 56829.19 88888.00 2018-04-12 07:42:27.907 102 11377.54 64.57 56829.17 88888.00 2018-04-12 07:42:28.407 102 11377.45 64.49 56829.17 88888.00 2018-04-12 07:42:28.907 102 11377.36 64.45 56829.25 88888.00 2018-04-12 07:42:29.407 102 11377.39 64.48 56829.26 88888.00 2018-04-12 07:42:29.907 102 11377.27 64.41 56829.23 88888.00 2018-04-12 07:42:30.407 102 11377.21 64.37 56829.32 88888.00 2018-04-12 07:42:30.907 102 11377.20 64.36 56829.32 88888.00 2018-04-12 07:42:31.407 102 11377.08 64.30 56829.37 88888.00 2018-04-12 07:42:31.907 102 11376.96 64.30 56829.41 88888.00 2018-04-12 07:42:32.407 102 11376.93 64.28 56829.51 88888.00 2018-04-12 07:42:33.407 102 11376.77 64.28 56829.79 88888.00 2018-04-12 07:42:33.907 102 11376.71 64.11 56829.86 88888.00 2018-04-12 07:42:34.407 102 11376.66 64.08 56830.00 88888.00 2018-04-12 07:42:34.907 102 11376.55 64.08 56830.05 88888.00 2018-04-12 07:42:35.407 102 11376.45 64.04 56830.16 88888.00 2018-04-12 07:42:35.907 102 11376.39 64.02 56830.26 88888.00 2018-04-12 07:42:36.407 102 11376.31 63.95 56830.25 88888.00 2018-04-12 07:42:36.907 102 11376.18 63.90 56830.22 88888.00 2018-04-12 07:42:37.407 102 11376.10 63.82 56830.15 88888.00 2018-04-12 07:42:37.907 102 11375.96 63.73 56830.12 88888.00 2018-04-12 07:42:38.407 102 11375.82 63.60 56830.07 88888.00 2018-04-12 07:42:38.907 102 11375.80 63.47 56830.05 88888.00 2018-04-12 07:42:39.407 102 11375.62 63.38 56830.01 88888.00 2018-04-12 07:42:39.907 102 11375.49 63.27 56830.08 88888.00 2018-04-12 07:42:40.407 102 11375.45 63.24 56830.10 88888.00 2018-04-12 07:42:40.907 102 11375.32 63.14 56830.14 88888.00 2018-04-12 07:42:41.407 102 11375.13 63.14 56830.28 88888.00 2018-04-12 07:42:41.907 102 11375.05 63.15 56830.47 88888.00 2018-04-12 07:42:42.407 102 11374.96 63.12 56830.69 88888.00 2018-04-12 07:42:42.907 102 11374.83 63.08 56830.83 88888.00 2018-04-12 07:42:43.407 102 11374.77 63.05 56831.03 88888.00 2018-04-12 07:42:43.907 102 11374.69 63.00 56831.21 88888.00 2018-04-12 07:42:44.407 102 11374.60 63.00 56831.47 88888.00 2018-04-12 07:42:44.907 102 11374.46 62.99 56831.56 88888.00 2018-04-12 07:42:45.407 102 11374.36 62.95 56831.70 88888.00 2018-04-12 07:42:45.907 102 11374.23 62.92 56831.89 88888.00 2018-04-12 07:42:46.407 102 11374.12 62.94 56832.05 88888.00 2018-04-12 07:42:46.907 102 11373.98 62.93 56832.23 88888.00 2018-04-12 07:42:47.407 102 11373.79 62.90 56832.37 88888.00 2018-04-12 07:42:47.907 102 11373.70 62.93 56832.44 88888.00 2018-04-12 07:42:48.407 102 11373.66 62.95 56832.53 88888.00 2018-04-12 07:42:48.907 102 11373.46 62.92 56832.55 88888.00 2018-04-12 07:42:49.407 102 11373.32 62.94 56832.60 88888.00 2018-04-12 07:42:49.907 102 11373.32 63.01 56832.59 88888.00 2018-04-12 07:42:50.407 102 11373.26 63.02 56832.64 88888.00 2018-04-12 07:42:50.907 102 11373.18 63.01 56832.72 88888.00 2018-04-12 07:42:51.407 102 11373.17 63.05 56832.81 88888.00 2018-04-12 07:42:51.907 102 11373.15 63.07 56832.84 88888.00 2018-04-12 07:42:52.407 102 11373.09 63.11 56832.98 88888.00 2018-04-12 07:42:52.907 102 11373.09 63.15 56833.18 88888.00 2018-04-12 07:42:53.407 102 11373.07 63.21 56833.36 88888.00 2018-04-12 07:42:53.907 102 11373.03 63.29 56833.50 88888.00 2018-04-12 07:42:54.407 102 11373.07 63.32 56833.62 88888.00 2018-04-12 07:42:54.907 102 11373.12 63.34 56833.81 88888.00 2018-04-12 07:42:55.407 102 11373.17 63.36 56834.03 88888.00 2018-04-12 07:42:55.907 102 11373.19 63.41 56834.13 88888.00 2018-04-12 07:42:56.407 102 11373.32 63.39 56834.22 88888.00 2018-04-12 07:42:56.907 102 11373.38 63.35 56834.30 88888.00 2018-04-12 07:42:57.407 102 11373.38 63.41 56834.42 88888.00 2018-04-12 07:42:57.907 102 11373.51 63.35 56834.46 88888.00 2018-04-12 07:42:58.407 102 11373.46 63.20 56834.43 88888.00 2018-04-12 07:42:58.907 102 11373.49 63.11 56834.50 88888.00 2018-04-12 07:42:59.407 102 11373.57 63.07 56834.57 88888.00 2018-04-12 07:42:59.907 102 11373.60 63.05 56834.59 88888.00 2018-04-12 07:43:00.407 102 11373.59 63.07 56834.63 88888.00 2018-04-12 07:43:00.907 102 11373.65 63.05 56834.64 88888.00 2018-04-12 07:43:01.407 102 11373.75 63.02 56834.69 88888.00 2018-04-12 07:43:01.907 102 11373.77 63.02 56834.82 88888.00 2018-04-12 07:43:02.407 102 11373.68 63.09 56835.00 88888.00 2018-04-12 07:43:02.907 102 11373.73 63.14 56835.15 88888.00 2018-04-12 07:43:03.407 102 11373.70 63.20 56835.35 88888.00 2018-04-12 07:43:03.907 102 11373.63 63.24 56835.54 88888.00 2018-04-12 07:43:04.907 102 11373.49 63.26 56835.84 88888.00 2018-04-12 07:43:05.407 102 11373.39 63.36 56836.02 88888.00 2018-04-12 07:43:05.907 102 11373.37 63.40 56836.21 88888.00 2018-04-12 07:43:06.407 102 11373.31 63.47 56836.36 88888.00 2018-04-12 07:43:06.907 102 11373.30 63.58 56836.56 88888.00 2018-04-12 07:43:07.407 102 11373.31 63.65 56836.71 88888.00 2018-04-12 07:43:07.907 102 11373.26 63.72 56836.82 88888.00 2018-04-12 07:43:08.407 102 11373.16 63.77 56837.03 88888.00 2018-04-12 07:43:08.907 102 11373.16 63.82 56837.19 88888.00 2018-04-12 07:43:09.407 102 11373.14 63.86 56837.33 88888.00 2018-04-12 07:43:09.907 102 11373.07 63.86 56837.39 88888.00 2018-04-12 07:43:10.407 102 11373.09 63.87 56837.43 88888.00 2018-04-12 07:43:10.907 102 11373.15 63.87 56837.40 88888.00 2018-04-12 07:43:11.407 102 11373.11 63.88 56837.35 88888.00 2018-04-12 07:43:11.907 102 11373.11 63.89 56837.26 88888.00 2018-04-12 07:43:12.407 102 11373.16 63.82 56837.26 88888.00 2018-04-12 07:43:12.907 102 11373.16 63.74 56837.27 88888.00 2018-04-12 07:43:13.407 102 11373.08 63.69 56837.24 88888.00 2018-04-12 07:43:13.907 102 11373.10 63.63 56837.21 88888.00 2018-04-12 07:43:14.407 102 11373.10 63.58 56837.14 88888.00 2018-04-12 07:43:14.907 102 11373.04 63.59 56837.14 88888.00 2018-04-12 07:43:15.407 102 11373.09 63.58 56837.16 88888.00 2018-04-12 07:43:15.907 102 11373.08 63.55 56837.24 88888.00 2018-04-12 07:43:16.407 102 11373.08 63.56 56837.26 88888.00 2018-04-12 07:43:16.907 102 11373.18 63.63 56837.27 88888.00 2018-04-12 07:43:17.407 102 11373.24 63.67 56837.33 88888.00 2018-04-12 07:43:17.907 102 11373.22 63.63 56837.39 88888.00 2018-04-12 07:43:18.407 102 11373.26 63.65 56837.41 88888.00 2018-04-12 07:43:18.907 102 11373.30 63.56 56837.41 88888.00 2018-04-12 07:43:19.407 102 11373.33 63.56 56837.45 88888.00 2018-04-12 07:43:19.907 102 11373.40 63.55 56837.46 88888.00 2018-04-12 07:43:20.407 102 11373.45 63.56 56837.46 88888.00 2018-04-12 07:43:20.907 102 11373.42 63.56 56837.39 88888.00 2018-04-12 07:43:21.407 102 11373.40 63.53 56837.41 88888.00 2018-04-12 07:43:21.907 102 11373.42 63.52 56837.43 88888.00 2018-04-12 07:43:22.407 102 11373.37 63.49 56837.47 88888.00 2018-04-12 07:43:22.907 102 11373.33 63.53 56837.46 88888.00 2018-04-12 07:43:23.407 102 11373.35 63.58 56837.44 88888.00 2018-04-12 07:43:23.907 102 11373.32 63.58 56837.40 88888.00 2018-04-12 07:43:24.407 102 11373.29 63.54 56837.44 88888.00 2018-04-12 07:43:24.907 102 11373.23 63.54 56837.58 88888.00 2018-04-12 07:43:25.407 102 11373.16 63.59 56837.76 88888.00 2018-04-12 07:43:25.907 102 11373.02 63.63 56837.96 88888.00 2018-04-12 07:43:26.407 102 11372.96 63.73 56838.20 88888.00 2018-04-12 07:43:26.907 102 11372.95 63.79 56838.47 88888.00 2018-04-12 07:43:27.407 102 11372.80 63.83 56838.73 88888.00 2018-04-12 07:43:27.907 102 11372.67 63.90 56839.00 88888.00 2018-04-12 07:43:28.407 102 11372.56 63.94 56839.26 88888.00 2018-04-12 07:43:28.907 102 11372.46 63.96 56839.46 88888.00 2018-04-12 07:43:29.407 102 11372.45 64.04 56839.64 88888.00 2018-04-12 07:43:29.907 102 11372.38 64.14 56839.85 88888.00 2018-04-12 07:43:30.407 102 11372.24 64.21 56840.06 88888.00 2018-04-12 07:43:30.907 102 11372.13 64.37 56840.19 88888.00 2018-04-12 07:43:31.407 102 11372.12 64.47 56840.23 88888.00 2018-04-12 07:43:31.907 102 11372.08 64.49 56840.28 88888.00 2018-04-12 07:43:32.407 102 11372.05 64.49 56840.32 88888.00 2018-04-12 07:43:32.907 102 11371.98 64.53 56840.33 88888.00 2018-04-12 07:43:33.407 102 11371.94 64.53 56840.33 88888.00 2018-04-12 07:43:33.907 102 11371.86 64.57 56840.42 88888.00 2018-04-12 07:43:34.407 102 11371.85 64.63 56840.56 88888.00 2018-04-12 07:43:34.907 102 11371.89 64.70 56840.55 88888.00 2018-04-12 07:43:35.407 102 11371.87 64.77 56840.47 88888.00 2018-04-12 07:43:36.407 102 11371.94 64.94 56840.42 88888.00 2018-04-12 07:43:36.907 102 11371.90 64.96 56840.51 88888.00 2018-04-12 07:43:37.407 102 11371.91 65.02 56840.60 88888.00 2018-04-12 07:43:37.907 102 11372.10 65.06 56840.58 88888.00 2018-04-12 07:43:38.407 102 11372.10 65.11 56840.54 88888.00 2018-04-12 07:43:38.907 102 11372.13 65.15 56840.52 88888.00 2018-04-12 07:43:39.407 102 11372.21 65.17 56840.43 88888.00 2018-04-12 07:43:39.907 102 11372.25 65.13 56840.38 88888.00 2018-04-12 07:43:40.407 102 11372.26 65.13 56840.30 88888.00 2018-04-12 07:43:40.907 102 11372.38 65.13 56840.20 88888.00 2018-04-12 07:43:41.407 102 11372.49 65.04 56840.08 88888.00 2018-04-12 07:43:41.907 102 11372.57 65.03 56839.97 88888.00 2018-04-12 07:43:42.407 102 11372.62 65.03 56839.85 88888.00 2018-04-12 07:43:42.907 102 11372.60 65.02 56839.70 88888.00 2018-04-12 07:43:43.407 102 11372.52 65.03 56839.66 88888.00 2018-04-12 07:43:43.907 102 11372.48 65.09 56839.71 88888.00 2018-04-12 07:43:44.407 102 11372.57 65.16 56839.77 88888.00 2018-04-12 07:43:44.907 102 11372.53 65.18 56839.85 88888.00 2018-04-12 07:43:45.407 102 11372.41 65.32 56839.94 88888.00 2018-04-12 07:43:45.907 102 11372.41 65.43 56839.98 88888.00 2018-04-12 07:43:46.407 102 11372.34 65.50 56840.00 88888.00 2018-04-12 07:43:46.907 102 11372.24 65.53 56840.15 88888.00 2018-04-12 07:43:47.407 102 11372.27 65.56 56840.21 88888.00 2018-04-12 07:43:47.907 102 11372.20 65.56 56840.28 88888.00 2018-04-12 07:43:48.407 102 11372.17 65.59 56840.40 88888.00 2018-04-12 07:43:48.907 102 11372.24 65.62 56840.43 88888.00 2018-04-12 07:43:49.407 102 11372.21 65.56 56840.41 88888.00 2018-04-12 07:43:49.907 102 11372.21 65.51 56840.40 88888.00 2018-04-12 07:43:50.407 102 11372.28 65.49 56840.30 88888.00 2018-04-12 07:43:50.907 102 11372.24 65.37 56840.15 88888.00 2018-04-12 07:43:51.407 102 11372.19 65.26 56840.00 88888.00 2018-04-12 07:43:51.907 102 11372.27 65.19 56839.90 88888.00 2018-04-12 07:43:52.407 102 11372.38 65.10 56839.75 88888.00 2018-04-12 07:43:52.907 102 11372.31 64.98 56839.57 88888.00 2018-04-12 07:43:53.407 102 11372.28 64.94 56839.39 88888.00 2018-04-12 07:43:53.907 102 11372.33 64.82 56839.29 88888.00 2018-04-12 07:43:54.407 102 11372.24 64.74 56839.12 88888.00 2018-04-12 07:43:54.907 102 11372.15 64.74 56839.01 88888.00 2018-04-12 07:43:55.407 102 11372.14 64.68 56839.01 88888.00 2018-04-12 07:43:55.907 102 11372.07 64.68 56839.01 88888.00 2018-04-12 07:43:56.407 102 11372.03 64.68 56839.05 88888.00 2018-04-12 07:43:56.907 102 11372.03 64.69 56839.02 88888.00 2018-04-12 07:43:57.407 102 11371.97 64.71 56839.13 88888.00 2018-04-12 07:43:57.907 102 11371.92 64.77 56839.24 88888.00 2018-04-12 07:43:58.407 102 11371.87 64.78 56839.33 88888.00 2018-04-12 07:43:58.907 102 11371.91 64.81 56839.49 88888.00 2018-04-12 07:43:59.407 102 11371.89 64.83 56839.64 88888.00 2018-04-12 07:43:59.907 102 11371.91 64.87 56839.89 88888.00 2018-04-12 07:44:00.407 102 11371.90 64.95 56840.13 88888.00 2018-04-12 07:44:00.907 102 11371.84 64.95 56840.23 88888.00 2018-04-12 07:44:01.407 102 11371.84 64.98 56840.32 88888.00 2018-04-12 07:44:01.907 102 11371.86 64.99 56840.47 88888.00 2018-04-12 07:44:02.407 102 11371.78 64.97 56840.67 88888.00 2018-04-12 07:44:02.907 102 11371.69 64.96 56840.79 88888.00 2018-04-12 07:44:03.407 102 11371.70 64.98 56840.90 88888.00 2018-04-12 07:44:03.907 102 11371.65 64.95 56841.01 88888.00 2018-04-12 07:44:04.407 102 11371.55 64.96 56841.17 88888.00 2018-04-12 07:44:04.907 102 11371.54 64.91 56841.30 88888.00 2018-04-12 07:44:05.407 102 11371.47 64.88 56841.38 88888.00 2018-04-12 07:44:05.907 102 11371.36 64.84 56841.35 88888.00 2018-04-12 07:44:06.407 102 11371.31 64.82 56841.26 88888.00 2018-04-12 07:44:06.907 102 11371.23 64.76 56841.23 88888.00 2018-04-12 07:44:07.407 102 11371.16 64.71 56841.15 88888.00 2018-04-12 07:44:07.907 102 11371.09 64.61 56841.03 88888.00 2018-04-12 07:44:08.407 102 11371.06 64.56 56840.93 88888.00 2018-04-12 07:44:08.907 102 11370.95 64.53 56840.87 88888.00 2018-04-12 07:44:09.407 102 11370.86 64.49 56840.80 88888.00 2018-04-12 07:44:09.907 102 11370.85 64.41 56840.68 88888.00 2018-04-12 07:44:10.407 102 11370.80 64.37 56840.58 88888.00 2018-04-12 07:44:10.907 102 11370.71 64.44 56840.59 88888.00 2018-04-12 07:44:11.408 102 11370.65 64.48 56840.64 88888.00 2018-04-12 07:44:11.908 102 11370.55 64.42 56840.69 88888.00 2018-04-12 07:44:12.408 102 11370.52 64.43 56840.71 88888.00 2018-04-12 07:44:12.908 102 11370.57 64.43 56840.68 88888.00 2018-04-12 07:44:13.408 102 11370.58 64.42 56840.72 88888.00 2018-04-12 07:44:13.908 102 11370.57 64.36 56840.75 88888.00 2018-04-12 07:44:14.408 102 11370.64 64.35 56840.74 88888.00 2018-04-12 07:44:14.908 102 11370.69 64.36 56840.68 88888.00 2018-04-12 07:44:15.408 102 11370.61 64.28 56840.56 88888.00 2018-04-12 07:44:15.908 102 11370.68 64.23 56840.52 88888.00 2018-04-12 07:44:16.408 102 11370.74 64.14 56840.41 88888.00 2018-04-12 07:44:16.908 102 11370.73 64.01 56840.35 88888.00 2018-04-12 07:44:17.408 102 11370.73 63.95 56840.35 88888.00 2018-04-12 07:44:17.908 102 11370.83 63.94 56840.30 88888.00 2018-04-12 07:44:18.408 102 11370.89 63.88 56840.22 88888.00 2018-04-12 07:44:18.908 102 11370.96 63.76 56840.13 88888.00 2018-04-12 07:44:19.408 102 11371.11 63.65 56840.03 88888.00 2018-04-12 07:44:19.908 102 11371.16 63.54 56839.97 88888.00 2018-04-12 07:44:20.408 102 11371.11 63.43 56839.97 88888.00 2018-04-12 07:44:20.908 102 11371.20 63.34 56840.02 88888.00 2018-04-12 07:44:21.408 102 11371.23 63.26 56840.03 88888.00 2018-04-12 07:44:21.908 102 11371.22 63.19 56840.09 88888.00 2018-04-12 07:44:22.408 102 11371.22 63.12 56840.14 88888.00 2018-04-12 07:44:22.908 102 11371.22 63.05 56840.20 88888.00 2018-04-12 07:44:23.408 102 11371.18 62.97 56840.26 88888.00 2018-04-12 07:44:23.908 102 11371.21 62.92 56840.33 88888.00 2018-04-12 07:44:24.408 102 11371.27 62.81 56840.43 88888.00 2018-04-12 07:44:24.908 102 11371.23 62.74 56840.52 88888.00 2018-04-12 07:44:25.408 102 11371.22 62.73 56840.56 88888.00 2018-04-12 07:44:25.908 102 11371.25 62.71 56840.58 88888.00 2018-04-12 07:44:26.408 102 11371.24 62.70 56840.68 88888.00 2018-04-12 07:44:26.908 102 11371.27 62.65 56840.80 88888.00 2018-04-12 07:44:27.408 102 11371.29 62.66 56840.87 88888.00 2018-04-12 07:44:27.908 102 11371.25 62.65 56840.99 88888.00 2018-04-12 07:44:28.408 102 11371.28 62.60 56841.07 88888.00 2018-04-12 07:44:28.908 102 11371.34 62.58 56841.15 88888.00 2018-04-12 07:44:29.408 102 11371.31 62.57 56841.25 88888.00 2018-04-12 07:44:29.908 102 11371.30 62.53 56841.36 88888.00 2018-04-12 07:44:30.408 102 11371.34 62.49 56841.44 88888.00 2018-04-12 07:44:30.908 102 11371.34 62.43 56841.50 88888.00 2018-04-12 07:44:31.408 102 11371.25 62.36 56841.60 88888.00 2018-04-12 07:44:31.908 102 11371.28 62.34 56841.69 88888.00 2018-04-12 07:44:32.408 102 11371.31 62.32 56841.78 88888.00 2018-04-12 07:44:32.908 102 11371.29 62.23 56841.76 88888.00 2018-04-12 07:44:33.408 102 11371.29 62.23 56841.78 88888.00 2018-04-12 07:44:33.908 102 11371.32 62.25 56841.89 88888.00 2018-04-12 07:44:34.408 102 11371.28 62.29 56841.97 88888.00 2018-04-12 07:44:34.908 102 11371.23 62.33 56842.13 88888.00 2018-04-12 07:44:35.408 102 11371.24 62.36 56842.29 88888.00 2018-04-12 07:44:35.908 102 11371.22 62.37 56842.42 88888.00 2018-04-12 07:44:36.408 102 11371.11 62.45 56842.65 88888.00 2018-04-12 07:44:36.908 102 11371.14 62.56 56842.90 88888.00 2018-04-12 07:44:37.408 102 11371.15 62.65 56843.14 88888.00 2018-04-12 07:44:37.908 102 11371.09 62.73 56843.44 88888.00 2018-04-12 07:44:38.408 102 11371.16 62.85 56843.74 88888.00 2018-04-12 07:44:38.908 102 11371.17 62.92 56843.96 88888.00 2018-04-12 07:44:39.408 102 11371.08 62.91 56844.20 88888.00 2018-04-12 07:44:39.908 102 11371.08 63.04 56844.45 88888.00 2018-04-12 07:44:40.408 102 11371.11 63.13 56844.63 88888.00 2018-04-12 07:44:40.908 102 11371.04 63.13 56844.79 88888.00 2018-04-12 07:44:41.408 102 11371.02 63.17 56844.92 88888.00 2018-04-12 07:44:41.908 102 11371.02 63.19 56844.97 88888.00 2018-04-12 07:44:42.408 102 11370.97 63.18 56845.08 88888.00 2018-04-12 07:44:42.908 102 11370.97 63.21 56845.23 88888.00 2018-04-12 07:44:43.408 102 11371.03 63.17 56845.30 88888.00 2018-04-12 07:44:43.908 102 11370.94 63.11 56845.28 88888.00 2018-04-12 07:44:44.408 102 11370.89 63.13 56845.31 88888.00 2018-04-12 07:44:44.908 102 11370.94 63.07 56845.40 88888.00 2018-04-12 07:44:45.408 102 11370.90 62.99 56845.40 88888.00 2018-04-12 07:44:45.908 102 11370.85 62.95 56845.47 88888.00 2018-04-12 07:44:46.408 102 11370.92 62.86 56845.49 88888.00 2018-04-12 07:44:46.908 102 11370.85 62.84 56845.58 88888.00 2018-04-12 07:44:47.408 102 11370.75 62.85 56845.66 88888.00 2018-04-12 07:44:47.908 102 11370.74 62.86 56845.69 88888.00 2018-04-12 07:44:48.408 102 11370.78 62.85 56845.66 88888.00 2018-04-12 07:44:48.908 102 11370.69 62.78 56845.56 88888.00 2018-04-12 07:44:49.408 102 11370.62 62.66 56845.49 88888.00 2018-04-12 07:44:49.908 102 11370.55 62.64 56845.33 88888.00 2018-04-12 07:44:50.408 102 11370.44 62.60 56845.17 88888.00 2018-04-12 07:44:50.908 102 11370.36 62.58 56845.10 88888.00 2018-04-12 07:44:51.408 102 11370.34 62.60 56844.97 88888.00 2018-04-12 07:44:51.908 102 11370.15 62.56 56844.83 88888.00 2018-04-12 07:44:52.408 102 11369.90 62.53 56844.72 88888.00 2018-04-12 07:44:52.908 102 11369.81 62.51 56844.60 88888.00 2018-04-12 07:44:53.408 102 11369.62 62.43 56844.45 88888.00 2018-04-12 07:44:53.908 102 11369.40 62.40 56844.33 88888.00 2018-04-12 07:44:54.408 102 11369.27 62.42 56844.26 88888.00 2018-04-12 07:44:54.908 102 11369.06 62.38 56844.25 88888.00 2018-04-12 07:44:55.908 102 11368.81 62.50 56844.39 88888.00 2018-04-12 07:44:56.408 102 11368.71 62.57 56844.49 88888.00 2018-04-12 07:44:56.908 102 11368.60 62.59 56844.49 88888.00 2018-04-12 07:44:57.408 102 11368.51 62.61 56844.59 88888.00 2018-04-12 07:44:57.908 102 11368.51 62.64 56844.71 88888.00 2018-04-12 07:44:58.408 102 11368.43 62.64 56844.71 88888.00 2018-04-12 07:44:59.408 102 11368.46 62.72 56844.73 88888.00 2018-04-12 07:44:59.908 102 11368.40 62.74 56844.70 88888.00 2018-04-12 07:45:00.408 102 11368.35 62.70 56844.66 88888.00 2018-04-12 07:45:00.908 102 11368.43 62.67 56844.63 88888.00 2018-04-12 07:45:01.408 102 11368.38 62.61 56844.51 88888.00 2018-04-12 07:45:01.908 102 11368.38 62.64 56844.41 88888.00 2018-04-12 07:45:02.408 102 11368.46 62.63 56844.27 88888.00 2018-04-12 07:45:02.908 102 11368.43 62.52 56844.12 88888.00 2018-04-12 07:45:03.408 102 11368.39 62.49 56844.07 88888.00 2018-04-12 07:45:03.908 102 11368.38 62.44 56843.95 88888.00 2018-04-12 07:45:04.408 102 11368.38 62.38 56843.85 88888.00 2018-04-12 07:45:04.908 102 11368.35 62.34 56843.76 88888.00 2018-04-12 07:45:05.408 102 11368.39 62.32 56843.61 88888.00 2018-04-12 07:45:05.908 102 11368.49 62.25 56843.56 88888.00 2018-04-12 07:45:06.408 102 11368.42 62.22 56843.47 88888.00 2018-04-12 07:45:06.908 102 11368.40 62.22 56843.44 88888.00 2018-04-12 07:45:07.408 102 11368.45 62.20 56843.30 88888.00 2018-04-12 07:45:07.908 102 11368.43 62.12 56843.19 88888.00 2018-04-12 07:45:08.408 102 11368.49 62.12 56843.15 88888.00 2018-04-12 07:45:09.408 102 11368.54 62.00 56842.91 88888.00 2018-04-12 07:45:09.908 102 11368.54 62.04 56842.79 88888.00 2018-04-12 07:45:10.408 102 11368.58 62.03 56842.72 88888.00 2018-04-12 07:45:10.908 102 11368.57 62.03 56842.64 88888.00 2018-04-12 07:45:11.408 102 11368.58 62.02 56842.50 88888.00 2018-04-12 07:45:11.908 102 11368.63 61.97 56842.38 88888.00 2018-04-12 07:45:12.408 102 11368.60 61.83 56842.26 88888.00 2018-04-12 07:45:12.908 102 11368.52 61.84 56842.16 88888.00 2018-04-12 07:45:13.408 102 11368.53 61.90 56842.14 88888.00 2018-04-12 07:45:13.908 102 11368.54 61.88 56842.14 88888.00 2018-04-12 07:45:14.408 102 11368.52 61.85 56842.15 88888.00 2018-04-12 07:45:14.908 102 11368.51 61.86 56842.10 88888.00 2018-04-12 07:45:15.408 102 11368.47 61.84 56842.00 88888.00 2018-04-12 07:45:15.908 102 11368.46 61.84 56841.86 88888.00 2018-04-12 07:45:16.408 102 11368.47 61.89 56841.80 88888.00 2018-04-12 07:45:16.908 102 11368.56 61.86 56841.76 88888.00 2018-04-12 07:45:17.408 102 11368.47 61.79 56841.76 88888.00 2018-04-12 07:45:17.908 102 11368.40 61.84 56841.77 88888.00 2018-04-12 07:45:18.408 102 11368.38 61.83 56841.80 88888.00 2018-04-12 07:45:18.908 102 11368.37 61.77 56841.89 88888.00 2018-04-12 07:45:19.408 102 11368.25 61.81 56841.95 88888.00 2018-04-12 07:45:19.908 102 11368.16 61.83 56841.99 88888.00 2018-04-12 07:45:20.408 102 11367.97 61.75 56842.12 88888.00 2018-04-12 07:45:20.908 102 11367.79 61.84 56842.25 88888.00 2018-04-12 07:45:21.408 102 11367.68 61.96 56842.33 88888.00 2018-04-12 07:45:21.908 102 11367.56 61.99 56842.39 88888.00 2018-04-12 07:45:22.408 102 11367.42 61.90 56842.52 88888.00 2018-04-12 07:45:22.908 102 11367.37 61.93 56842.59 88888.00 2018-04-12 07:45:23.408 102 11367.30 61.96 56842.65 88888.00 2018-04-12 07:45:23.908 102 11367.14 61.95 56842.74 88888.00 2018-04-12 07:45:24.408 102 11367.05 61.93 56842.83 88888.00 2018-04-12 07:45:24.908 102 11366.98 61.92 56842.83 88888.00 2018-04-12 07:45:25.408 102 11366.79 61.90 56842.85 88888.00 2018-04-12 07:45:25.908 102 11366.70 61.88 56842.95 88888.00 2018-04-12 07:45:26.408 102 11366.57 61.91 56842.98 88888.00 2018-04-12 07:45:26.908 102 11366.44 61.84 56842.98 88888.00 2018-04-12 07:45:27.408 102 11366.35 61.86 56842.87 88888.00 2018-04-12 07:45:27.908 102 11366.34 61.96 56842.95 88888.00 2018-04-12 07:45:28.408 102 11366.27 61.91 56842.98 88888.00 2018-04-12 07:45:28.908 102 11366.16 61.91 56842.96 88888.00 2018-04-12 07:45:29.408 102 11366.12 61.98 56842.98 88888.00 2018-04-12 07:45:29.908 102 11366.09 61.99 56842.99 88888.00 2018-04-12 07:45:30.408 102 11366.06 61.98 56843.03 88888.00 2018-04-12 07:45:30.908 102 11366.08 61.98 56843.05 88888.00 2018-04-12 07:45:31.408 102 11366.13 61.92 56843.05 88888.00 2018-04-12 07:45:31.908 102 11366.08 61.82 56843.08 88888.00 2018-04-12 07:45:32.408 102 11366.10 61.90 56843.18 88888.00 2018-04-12 07:45:32.908 102 11366.15 61.89 56843.30 88888.00 2018-04-12 07:45:33.408 102 11366.12 61.85 56843.40 88888.00 2018-04-12 07:45:33.908 102 11366.08 61.89 56843.47 88888.00 2018-04-12 07:45:34.408 102 11366.16 61.83 56843.60 88888.00 2018-04-12 07:45:34.908 102 11366.20 61.76 56843.67 88888.00 2018-04-12 07:45:35.408 102 11366.21 61.74 56843.67 88888.00 2018-04-12 07:45:35.908 102 11366.34 61.70 56843.67 88888.00 2018-04-12 07:45:36.408 102 11366.36 61.66 56843.60 88888.00 2018-04-12 07:45:36.908 102 11366.33 61.58 56843.62 88888.00 2018-04-12 07:45:37.408 102 11366.33 61.55 56843.64 88888.00 2018-04-12 07:45:37.908 102 11366.31 61.50 56843.66 88888.00 2018-04-12 07:45:38.408 102 11366.27 61.40 56843.66 88888.00 2018-04-12 07:45:38.908 102 11366.21 61.35 56843.63 88888.00 2018-04-12 07:45:39.408 102 11366.20 61.30 56843.56 88888.00 2018-04-12 07:45:39.908 102 11366.07 61.24 56843.54 88888.00 2018-04-12 07:45:40.908 102 11365.89 61.17 56843.32 88888.00 2018-04-12 07:45:41.408 102 11365.82 61.09 56843.30 88888.00 2018-04-12 07:45:41.908 102 11365.73 61.01 56843.23 88888.00 2018-04-12 07:45:42.408 102 11365.62 60.93 56843.18 88888.00 2018-04-12 07:45:42.908 102 11365.55 60.83 56843.03 88888.00 2018-04-12 07:45:43.408 102 11365.45 60.77 56842.95 88888.00 2018-04-12 07:45:43.908 102 11365.45 60.74 56842.91 88888.00 2018-04-12 07:45:44.408 102 11365.38 60.61 56842.85 88888.00 2018-04-12 07:45:44.908 102 11365.23 60.56 56842.78 88888.00 2018-04-12 07:45:45.408 102 11365.19 60.53 56842.65 88888.00 2018-04-12 07:45:45.908 102 11365.18 60.48 56842.48 88888.00 2018-04-12 07:45:46.408 102 11365.05 60.42 56842.39 88888.00 2018-04-12 07:45:46.908 102 11364.98 60.36 56842.23 88888.00 2018-04-12 07:45:47.408 102 11364.99 60.33 56842.09 88888.00 2018-04-12 07:45:47.908 102 11364.85 60.28 56842.02 88888.00 2018-04-12 07:45:48.408 102 11364.74 60.28 56841.94 88888.00 2018-04-12 07:45:48.908 102 11364.66 60.21 56841.89 88888.00 2018-04-12 07:45:49.408 102 11364.51 60.12 56841.86 88888.00 2018-04-12 07:45:49.908 102 11364.37 60.19 56841.86 88888.00 2018-04-12 07:45:50.908 102 11364.23 60.22 56842.00 88888.00 2018-04-12 07:45:51.408 102 11364.19 60.22 56842.07 88888.00 2018-04-12 07:45:51.908 102 11364.21 60.27 56842.12 88888.00 2018-04-12 07:45:52.408 102 11364.19 60.30 56842.13 88888.00 2018-04-12 07:45:52.908 102 11364.16 60.39 56842.18 88888.00 2018-04-12 07:45:53.408 102 11364.14 60.47 56842.22 88888.00 2018-04-12 07:45:53.908 102 11364.09 60.49 56842.14 88888.00 2018-04-12 07:45:54.408 102 11364.02 60.52 56842.18 88888.00 2018-04-12 07:45:54.908 102 11364.02 60.55 56842.23 88888.00 2018-04-12 07:45:55.408 102 11364.02 60.57 56842.31 88888.00 2018-04-12 07:45:55.908 102 11364.00 60.64 56842.32 88888.00 2018-04-12 07:45:56.408 102 11363.97 60.67 56842.37 88888.00 2018-04-12 07:45:56.908 102 11363.97 60.64 56842.45 88888.00 2018-04-12 07:45:57.408 102 11363.95 60.66 56842.55 88888.00 2018-04-12 07:45:57.908 102 11363.91 60.72 56842.72 88888.00 2018-04-12 07:45:58.408 102 11363.91 60.69 56842.78 88888.00 2018-04-12 07:45:58.908 102 11363.83 60.70 56842.84 88888.00 2018-04-12 07:45:59.408 102 11363.85 60.69 56842.86 88888.00 2018-04-12 07:45:59.908 102 11363.88 60.66 56842.93 88888.00 2018-04-12 07:46:00.408 102 11363.86 60.64 56843.00 88888.00 2018-04-12 07:46:00.908 102 11363.77 60.67 56843.11 88888.00 2018-04-12 07:46:01.408 102 11363.83 60.73 56843.22 88888.00 2018-04-12 07:46:01.908 102 11363.79 60.67 56843.38 88888.00 2018-04-12 07:46:02.408 102 11363.67 60.70 56843.60 88888.00 2018-04-12 07:46:02.908 102 11363.64 60.73 56843.83 88888.00 2018-04-12 07:46:03.408 102 11363.67 60.73 56844.08 88888.00 2018-04-12 07:46:03.908 102 11363.65 60.75 56844.27 88888.00 2018-04-12 07:46:04.408 102 11363.60 60.79 56844.56 88888.00 2018-04-12 07:46:04.908 102 11363.58 60.79 56844.78 88888.00 2018-04-12 07:46:05.408 102 11363.55 60.80 56844.97 88888.00 2018-04-12 07:46:05.908 102 11363.48 60.79 56845.18 88888.00 2018-04-12 07:46:06.408 102 11363.51 60.74 56845.34 88888.00 2018-04-12 07:46:06.908 102 11363.44 60.67 56845.50 88888.00 2018-04-12 07:46:07.408 102 11363.36 60.64 56845.69 88888.00 2018-04-12 07:46:07.908 102 11363.45 60.60 56845.75 88888.00 2018-04-12 07:46:08.408 102 11363.45 60.49 56845.84 88888.00 2018-04-12 07:46:08.908 102 11363.31 60.45 56845.88 88888.00 2018-04-12 07:46:09.408 102 11363.27 60.43 56845.94 88888.00 2018-04-12 07:46:09.908 102 11363.27 60.34 56846.01 88888.00 2018-04-12 07:46:10.408 102 11363.22 60.30 56846.11 88888.00 2018-04-12 07:46:10.908 102 11363.21 60.28 56846.19 88888.00 2018-04-12 07:46:11.408 102 11363.27 60.21 56846.25 88888.00 2018-04-12 07:46:11.908 102 11363.22 60.12 56846.29 88888.00 2018-04-12 07:46:12.408 102 11363.23 60.09 56846.33 88888.00 2018-04-12 07:46:12.908 102 11363.28 60.08 56846.37 88888.00 2018-04-12 07:46:13.408 102 11363.28 60.05 56846.33 88888.00 2018-04-12 07:46:13.908 102 11363.30 60.00 56846.29 88888.00 2018-04-12 07:46:14.408 102 11363.39 59.95 56846.31 88888.00 2018-04-12 07:46:14.908 102 11363.39 59.92 56846.29 88888.00 2018-04-12 07:46:15.408 102 11363.43 59.86 56846.23 88888.00 2018-04-12 07:46:15.909 102 11363.46 59.85 56846.21 88888.00 2018-04-12 07:46:16.409 102 11363.49 59.82 56846.18 88888.00 2018-04-12 07:46:16.909 102 11363.44 59.84 56846.16 88888.00 2018-04-12 07:46:17.409 102 11363.49 59.74 56846.16 88888.00 2018-04-12 07:46:17.909 102 11363.52 59.68 56846.13 88888.00 2018-04-12 07:46:18.409 102 11363.57 59.64 56846.08 88888.00 2018-04-12 07:46:18.909 102 11363.70 59.64 56846.10 88888.00 2018-04-12 07:46:19.409 102 11363.73 59.57 56846.11 88888.00 2018-04-12 07:46:19.909 102 11363.70 59.50 56846.11 88888.00 2018-04-12 07:46:20.409 102 11363.80 59.44 56846.05 88888.00 2018-04-12 07:46:20.909 102 11363.85 59.36 56846.00 88888.00 2018-04-12 07:46:21.409 102 11363.85 59.30 56845.99 88888.00 2018-04-12 07:46:22.409 102 11363.85 59.23 56845.90 88888.00 2018-04-12 07:46:22.909 102 11363.80 59.13 56845.74 88888.00 2018-04-12 07:46:23.409 102 11363.74 59.06 56845.60 88888.00 2018-04-12 07:46:23.909 102 11363.70 59.04 56845.48 88888.00 2018-04-12 07:46:24.409 102 11363.56 58.98 56845.36 88888.00 2018-04-12 07:46:24.909 102 11363.44 58.96 56845.41 88888.00 2018-04-12 07:46:25.409 102 11363.38 59.02 56845.48 88888.00 2018-04-12 07:46:25.909 102 11363.31 59.02 56845.49 88888.00 2018-04-12 07:46:26.409 102 11363.21 59.03 56845.52 88888.00 2018-04-12 07:46:26.909 102 11363.16 59.02 56845.54 88888.00 2018-04-12 07:46:27.409 102 11363.17 59.06 56845.59 88888.00 2018-04-12 07:46:27.909 102 11363.17 59.10 56845.65 88888.00 2018-04-12 07:46:28.409 102 11363.12 59.10 56845.73 88888.00 2018-04-12 07:46:28.909 102 11363.12 59.12 56845.78 88888.00 2018-04-12 07:46:29.409 102 11363.08 59.09 56845.86 88888.00 2018-04-12 07:46:29.909 102 11363.08 59.14 56845.94 88888.00 2018-04-12 07:46:30.409 102 11363.11 59.11 56846.06 88888.00 2018-04-12 07:46:30.909 102 11363.04 59.10 56846.10 88888.00 2018-04-12 07:46:31.409 102 11363.07 59.14 56846.17 88888.00 2018-04-12 07:46:31.909 102 11363.08 59.17 56846.30 88888.00 2018-04-12 07:46:32.409 102 11363.07 59.13 56846.35 88888.00 2018-04-12 07:46:32.909 102 11363.01 59.07 56846.38 88888.00 2018-04-12 07:46:33.409 102 11363.08 59.09 56846.37 88888.00 2018-04-12 07:46:33.909 102 11363.12 59.10 56846.31 88888.00 2018-04-12 07:46:34.409 102 11363.12 59.14 56846.27 88888.00 2018-04-12 07:46:34.909 102 11363.23 59.17 56846.27 88888.00 2018-04-12 07:46:35.409 102 11363.25 59.11 56846.23 88888.00 2018-04-12 07:46:35.909 102 11363.20 59.07 56846.19 88888.00 2018-04-12 07:46:36.409 102 11363.25 59.11 56846.14 88888.00 2018-04-12 07:46:36.909 102 11363.31 59.16 56846.08 88888.00 2018-04-12 07:46:37.409 102 11363.25 59.20 56846.06 88888.00 2018-04-12 07:46:37.909 102 11363.32 59.19 56845.95 88888.00 2018-04-12 07:46:38.409 102 11363.35 59.20 56845.98 88888.00 2018-04-12 07:46:38.909 102 11363.25 59.26 56846.03 88888.00 2018-04-12 07:46:39.409 102 11363.24 59.38 56846.06 88888.00 2018-04-12 07:46:39.909 102 11363.27 59.46 56846.17 88888.00 2018-04-12 07:46:40.409 102 11363.28 59.52 56846.29 88888.00 2018-04-12 07:46:40.909 102 11363.27 59.60 56846.44 88888.00 2018-04-12 07:46:41.409 102 11363.38 59.71 56846.61 88888.00 2018-04-12 07:46:41.909 102 11363.46 59.80 56846.78 88888.00 2018-04-12 07:46:42.409 102 11363.51 59.86 56846.87 88888.00 2018-04-12 07:46:42.909 102 11363.65 59.91 56847.01 88888.00 2018-04-12 07:46:43.409 102 11363.79 59.99 56847.12 88888.00 2018-04-12 07:46:43.909 102 11363.86 60.05 56847.23 88888.00 2018-04-12 07:46:44.409 102 11363.93 60.14 56847.39 88888.00 2018-04-12 07:46:44.909 102 11364.02 60.23 56847.45 88888.00 2018-04-12 07:46:45.409 102 11364.08 60.32 56847.51 88888.00 2018-04-12 07:46:45.909 102 11364.13 60.35 56847.60 88888.00 2018-04-12 07:46:46.409 102 11364.25 60.41 56847.65 88888.00 2018-04-12 07:46:46.909 102 11364.22 60.43 56847.72 88888.00 2018-04-12 07:46:47.409 102 11364.30 60.47 56847.83 88888.00 2018-04-12 07:46:47.909 102 11364.44 60.57 56847.91 88888.00 2018-04-12 07:46:48.409 102 11364.44 60.64 56848.05 88888.00 2018-04-12 07:46:48.909 102 11364.48 60.70 56848.11 88888.00 2018-04-12 07:46:49.409 102 11364.64 60.67 56848.17 88888.00 2018-04-12 07:46:49.909 102 11364.73 60.62 56848.18 88888.00 2018-04-12 07:46:50.409 102 11364.78 60.64 56848.19 88888.00 2018-04-12 07:46:50.909 102 11364.82 60.64 56848.20 88888.00 2018-04-12 07:46:51.409 102 11364.84 60.63 56848.22 88888.00 2018-04-12 07:46:51.909 102 11364.90 60.61 56848.22 88888.00 2018-04-12 07:46:52.409 102 11364.96 60.64 56848.16 88888.00 2018-04-12 07:46:52.909 102 11365.06 60.61 56848.10 88888.00 2018-04-12 07:46:54.409 102 11365.19 60.62 56847.62 88888.00 2018-04-12 07:46:54.909 102 11365.22 60.61 56847.45 88888.00 2018-04-12 07:46:55.409 102 11365.23 60.66 56847.29 88888.00 2018-04-12 07:46:55.909 102 11365.36 60.70 56847.15 88888.00 2018-04-12 07:46:56.409 102 11365.39 60.69 56847.09 88888.00 2018-04-12 07:46:56.909 102 11365.37 60.75 56847.00 88888.00 2018-04-12 07:46:57.409 102 11365.44 60.82 56846.82 88888.00 2018-04-12 07:46:57.909 102 11365.46 60.79 56846.64 88888.00 2018-04-12 07:46:58.409 102 11365.43 60.87 56846.51 88888.00 2018-04-12 07:46:58.909 102 11365.46 61.00 56846.43 88888.00 2018-04-12 07:46:59.409 102 11365.55 61.10 56846.44 88888.00 2018-04-12 07:46:59.909 102 11365.51 61.23 56846.53 88888.00 2018-04-12 07:47:00.409 102 11365.58 61.30 56846.68 88888.00 2018-04-12 07:47:00.909 102 11365.73 61.43 56846.80 88888.00 2018-04-12 07:47:01.409 102 11365.78 61.56 56846.98 88888.00 2018-04-12 07:47:01.909 102 11365.86 61.71 56847.20 88888.00 2018-04-12 07:47:02.409 102 11366.06 61.85 56847.46 88888.00 2018-04-12 07:47:02.909 102 11366.17 62.04 56847.64 88888.00 2018-04-12 07:47:03.909 102 11366.45 62.37 56847.96 88888.00 2018-04-12 07:47:04.409 102 11366.65 62.47 56848.06 88888.00 2018-04-12 07:47:04.909 102 11366.79 62.56 56848.16 88888.00 2018-04-12 07:47:05.409 102 11366.97 62.71 56848.29 88888.00 2018-04-12 07:47:05.909 102 11367.19 62.80 56848.47 88888.00 2018-04-12 07:47:06.409 102 11367.38 62.88 56848.63 88888.00 2018-04-12 07:47:06.909 102 11367.48 62.92 56848.73 88888.00 2018-04-12 07:47:07.409 102 11367.67 62.99 56848.69 88888.00 2018-04-12 07:47:07.909 102 11367.76 63.00 56848.66 88888.00 2018-04-12 07:47:08.409 102 11367.82 63.02 56848.62 88888.00 2018-04-12 07:47:08.909 102 11367.91 63.07 56848.60 88888.00 2018-04-12 07:47:09.409 102 11367.91 63.08 56848.52 88888.00 2018-04-12 07:47:09.909 102 11368.02 63.13 56848.41 88888.00 2018-04-12 07:47:10.409 102 11368.17 63.17 56848.35 88888.00 2018-04-12 07:47:10.909 102 11368.22 63.15 56848.28 88888.00 2018-04-12 07:47:11.409 102 11368.23 63.20 56848.19 88888.00 2018-04-12 07:47:11.909 102 11368.39 63.18 56848.07 88888.00 2018-04-12 07:47:12.409 102 11368.44 63.09 56847.97 88888.00 2018-04-12 07:47:12.909 102 11368.44 63.07 56847.78 88888.00 2018-04-12 07:47:13.409 102 11368.45 63.02 56847.59 88888.00 2018-04-12 07:47:13.909 102 11368.45 62.97 56847.46 88888.00 2018-04-12 07:47:14.409 102 11368.40 62.91 56847.28 88888.00 2018-04-12 07:47:14.909 102 11368.40 62.88 56847.14 88888.00 2018-04-12 07:47:15.409 102 11368.43 62.84 56846.97 88888.00 2018-04-12 07:47:15.909 102 11368.38 62.81 56846.78 88888.00 2018-04-12 07:47:16.409 102 11368.30 62.88 56846.62 88888.00 2018-04-12 07:47:16.909 102 11368.33 62.86 56846.49 88888.00 2018-04-12 07:47:17.409 102 11368.25 62.84 56846.32 88888.00 2018-04-12 07:47:17.909 102 11368.23 62.88 56846.12 88888.00 2018-04-12 07:47:18.409 102 11368.24 62.91 56846.07 88888.00 2018-04-12 07:47:18.909 102 11368.14 62.81 56846.01 88888.00 2018-04-12 07:47:19.409 102 11368.03 62.83 56845.95 88888.00 2018-04-12 07:47:19.909 102 11367.96 62.86 56845.84 88888.00 2018-04-12 07:47:20.409 102 11367.82 62.83 56845.73 88888.00 2018-04-12 07:47:20.909 102 11367.69 62.83 56845.66 88888.00 2018-04-12 07:47:21.409 102 11367.61 62.81 56845.53 88888.00 2018-04-12 07:47:21.909 102 11367.49 62.79 56845.49 88888.00 2018-04-12 07:47:22.409 102 11367.27 62.70 56845.47 88888.00 2018-04-12 07:47:22.909 102 11367.14 62.65 56845.40 88888.00 2018-04-12 07:47:23.409 102 11367.05 62.59 56845.30 88888.00 2018-04-12 07:47:23.909 102 11366.82 62.50 56845.20 88888.00 2018-04-12 07:47:24.409 102 11366.57 62.47 56845.26 88888.00 2018-04-12 07:47:24.909 102 11366.50 62.39 56845.34 88888.00 2018-04-12 07:47:25.409 102 11366.27 62.34 56845.42 88888.00 2018-04-12 07:47:25.909 102 11365.99 62.30 56845.56 88888.00 2018-04-12 07:47:26.409 102 11365.89 62.34 56845.69 88888.00 2018-04-12 07:47:26.909 102 11365.75 62.37 56845.78 88888.00 2018-04-12 07:47:27.409 102 11365.53 62.38 56845.99 88888.00 2018-04-12 07:47:27.909 102 11365.44 62.40 56846.19 88888.00 2018-04-12 07:47:28.409 102 11365.34 62.44 56846.37 88888.00 2018-04-12 07:47:28.909 102 11365.16 62.46 56846.59 88888.00 2018-04-12 07:47:29.409 102 11365.04 62.51 56846.74 88888.00 2018-04-12 07:47:29.909 102 11364.94 62.56 56846.94 88888.00 2018-04-12 07:47:30.409 102 11364.77 62.57 56847.16 88888.00 2018-04-12 07:47:30.909 102 11364.73 62.63 56847.33 88888.00 2018-04-12 07:47:31.409 102 11364.68 62.65 56847.55 88888.00 2018-04-12 07:47:31.909 102 11364.60 62.68 56847.78 88888.00 2018-04-12 07:47:32.409 102 11364.49 62.71 56847.97 88888.00 2018-04-12 07:47:32.909 102 11364.50 62.74 56848.11 88888.00 2018-04-12 07:47:33.409 102 11364.42 62.73 56848.24 88888.00 2018-04-12 07:47:33.909 102 11364.34 62.83 56848.38 88888.00 2018-04-12 07:47:34.409 102 11364.33 62.85 56848.54 88888.00 2018-04-12 07:47:35.409 102 11364.27 62.88 56848.76 88888.00 2018-04-12 07:47:35.909 102 11364.25 62.92 56848.97 88888.00 2018-04-12 07:47:36.409 102 11364.21 62.92 56849.09 88888.00 2018-04-12 07:47:36.909 102 11364.11 62.95 56849.19 88888.00 2018-04-12 07:47:37.409 102 11364.14 62.98 56849.26 88888.00 2018-04-12 07:47:37.909 102 11364.15 62.91 56849.27 88888.00 2018-04-12 07:47:38.409 102 11364.09 62.90 56849.31 88888.00 2018-04-12 07:47:38.909 102 11364.05 62.92 56849.24 88888.00 2018-04-12 07:47:39.409 102 11364.00 62.94 56849.20 88888.00 2018-04-12 07:47:39.909 102 11363.91 62.86 56849.18 88888.00 2018-04-12 07:47:40.409 102 11363.78 62.77 56849.08 88888.00 2018-04-12 07:47:40.909 102 11363.73 62.64 56848.99 88888.00 2018-04-12 07:47:41.409 102 11363.63 62.52 56848.88 88888.00 2018-04-12 07:47:41.909 102 11363.51 62.45 56848.87 88888.00 2018-04-12 07:47:42.409 102 11363.36 62.38 56848.80 88888.00 2018-04-12 07:47:42.909 102 11363.12 62.37 56848.73 88888.00 2018-04-12 07:47:43.409 102 11362.98 62.38 56848.63 88888.00 2018-04-12 07:47:43.909 102 11362.88 62.36 56848.62 88888.00 2018-04-12 07:47:44.409 102 11362.72 62.34 56848.51 88888.00 2018-04-12 07:47:44.909 102 11362.48 62.26 56848.43 88888.00 2018-04-12 07:47:45.409 102 11362.39 62.24 56848.38 88888.00 2018-04-12 07:47:45.909 102 11362.27 62.23 56848.34 88888.00 2018-04-12 07:47:46.409 102 11362.02 62.25 56848.35 88888.00 2018-04-12 07:47:46.909 102 11361.83 62.30 56848.43 88888.00 2018-04-12 07:47:47.409 102 11361.75 62.30 56848.49 88888.00 2018-04-12 07:47:47.909 102 11361.56 62.36 56848.62 88888.00 2018-04-12 07:47:48.409 102 11361.43 62.43 56848.76 88888.00 2018-04-12 07:47:48.909 102 11361.37 62.52 56848.87 88888.00 2018-04-12 07:47:49.409 102 11361.29 62.61 56848.97 88888.00 2018-04-12 07:47:49.909 102 11361.17 62.75 56849.14 88888.00 2018-04-12 07:47:50.409 102 11361.10 62.91 56849.32 88888.00 2018-04-12 07:47:50.909 102 11361.10 62.97 56849.50 88888.00 2018-04-12 07:47:51.409 102 11361.03 63.05 56849.61 88888.00 2018-04-12 07:47:51.909 102 11360.98 63.22 56849.67 88888.00 2018-04-12 07:47:52.409 102 11361.01 63.32 56849.69 88888.00 2018-04-12 07:47:52.909 102 11360.99 63.45 56849.74 88888.00 2018-04-12 07:47:53.409 102 11361.00 63.54 56849.77 88888.00 2018-04-12 07:47:53.909 102 11361.09 63.58 56849.72 88888.00 2018-04-12 07:47:54.409 102 11361.02 63.59 56849.63 88888.00 2018-04-12 07:47:54.909 102 11361.06 63.62 56849.47 88888.00 2018-04-12 07:47:55.409 102 11361.05 63.59 56849.37 88888.00 2018-04-12 07:47:55.909 102 11360.94 63.52 56849.19 88888.00 2018-04-12 07:47:56.409 102 11360.86 63.47 56849.03 88888.00 2018-04-12 07:47:56.909 102 11360.85 63.46 56848.86 88888.00 2018-04-12 07:47:57.409 102 11360.80 63.45 56848.69 88888.00 2018-04-12 07:47:57.909 102 11360.67 63.47 56848.54 88888.00 2018-04-12 07:47:58.409 102 11360.59 63.47 56848.39 88888.00 2018-04-12 07:47:58.909 102 11360.47 63.45 56848.28 88888.00 2018-04-12 07:47:59.409 102 11360.39 63.47 56848.13 88888.00 2018-04-12 07:47:59.909 102 11360.33 63.52 56848.02 88888.00 2018-04-12 07:48:00.409 102 11360.32 63.51 56847.78 88888.00 2018-04-12 07:48:00.909 102 11360.18 63.43 56847.49 88888.00 2018-04-12 07:48:01.409 102 11360.10 63.39 56847.21 88888.00 2018-04-12 07:48:01.909 102 11360.11 63.28 56846.95 88888.00 2018-04-12 07:48:02.409 102 11359.96 63.26 56846.65 88888.00 2018-04-12 07:48:02.909 102 11359.81 63.26 56846.37 88888.00 2018-04-12 07:48:03.409 102 11359.75 63.24 56846.19 88888.00 2018-04-12 07:48:03.909 102 11359.64 63.18 56845.93 88888.00 2018-04-12 07:48:04.409 102 11359.53 63.17 56845.63 88888.00 2018-04-12 07:48:04.909 102 11359.46 63.09 56845.37 88888.00 2018-04-12 07:48:05.409 102 11359.40 63.01 56845.08 88888.00 2018-04-12 07:48:05.909 102 11359.24 62.99 56844.70 88888.00 2018-04-12 07:48:06.909 102 11359.11 62.87 56844.07 88888.00 2018-04-12 07:48:07.409 102 11358.97 62.86 56843.81 88888.00 2018-04-12 07:48:07.909 102 11358.93 62.87 56843.60 88888.00 2018-04-12 07:48:08.409 102 11358.88 62.87 56843.45 88888.00 2018-04-12 07:48:08.909 102 11358.77 62.88 56843.30 88888.00 2018-04-12 07:48:09.409 102 11358.74 62.91 56843.17 88888.00 2018-04-12 07:48:09.909 102 11358.73 62.92 56842.98 88888.00 2018-04-12 07:48:10.409 102 11358.66 62.93 56842.82 88888.00 2018-04-12 07:48:10.909 102 11358.62 62.98 56842.74 88888.00 2018-04-12 07:48:11.409 102 11358.58 62.95 56842.60 88888.00 2018-04-12 07:48:11.910 102 11358.48 62.94 56842.48 88888.00 2018-04-12 07:48:12.410 102 11358.36 62.98 56842.42 88888.00 2018-04-12 07:48:12.910 102 11358.32 63.05 56842.27 88888.00 2018-04-12 07:48:13.410 102 11358.27 63.05 56842.15 88888.00 2018-04-12 07:48:13.910 102 11358.20 63.12 56842.06 88888.00 2018-04-12 07:48:14.410 102 11358.17 63.15 56841.89 88888.00 2018-04-12 07:48:14.910 102 11358.09 63.13 56841.62 88888.00 2018-04-12 07:48:15.410 102 11358.04 63.18 56841.45 88888.00 2018-04-12 07:48:15.910 102 11358.07 63.20 56841.35 88888.00 2018-04-12 07:48:16.910 102 11357.92 63.19 56841.06 88888.00 2018-04-12 07:48:17.410 102 11357.89 63.24 56840.92 88888.00 2018-04-12 07:48:17.910 102 11357.89 63.22 56840.77 88888.00 2018-04-12 07:48:18.410 102 11357.87 63.22 56840.58 88888.00 2018-04-12 07:48:18.910 102 11357.88 63.21 56840.48 88888.00 2018-04-12 07:48:19.410 102 11357.82 63.19 56840.33 88888.00 2018-04-12 07:48:19.910 102 11357.79 63.14 56840.14 88888.00 2018-04-12 07:48:20.410 102 11357.83 63.09 56840.03 88888.00 2018-04-12 07:48:20.910 102 11357.89 63.11 56839.92 88888.00 2018-04-12 07:48:21.410 102 11357.83 63.13 56839.81 88888.00 2018-04-12 07:48:21.910 102 11357.78 63.12 56839.74 88888.00 2018-04-12 07:48:22.410 102 11357.73 63.17 56839.75 88888.00 2018-04-12 07:48:22.910 102 11357.67 63.24 56839.78 88888.00 2018-04-12 07:48:23.410 102 11357.68 63.31 56839.76 88888.00 2018-04-12 07:48:23.910 102 11357.73 63.27 56839.71 88888.00 2018-04-12 07:48:24.910 102 11357.65 63.29 56839.63 88888.00 2018-04-12 07:48:25.410 102 11357.53 63.36 56839.57 88888.00 2018-04-12 07:48:25.910 102 11357.51 63.39 56839.49 88888.00 2018-04-12 07:48:26.410 102 11357.42 63.38 56839.33 88888.00 2018-04-12 07:48:26.910 102 11357.41 63.41 56839.24 88888.00 2018-04-12 07:48:27.410 102 11357.42 63.48 56839.14 88888.00 2018-04-12 07:48:27.910 102 11357.30 63.51 56838.98 88888.00 2018-04-12 07:48:28.410 102 11357.17 63.52 56838.82 88888.00 2018-04-12 07:48:28.910 102 11357.21 63.48 56838.70 88888.00 2018-04-12 07:48:29.410 102 11357.18 63.51 56838.57 88888.00 2018-04-12 07:48:29.910 102 11357.20 63.58 56838.41 88888.00 2018-04-12 07:48:30.410 102 11357.28 63.51 56838.20 88888.00 2018-04-12 07:48:30.910 102 11357.33 63.46 56838.01 88888.00 2018-04-12 07:48:31.410 102 11357.34 63.39 56837.79 88888.00 2018-04-12 07:48:31.910 102 11357.35 63.33 56837.64 88888.00 2018-04-12 07:48:32.410 102 11357.41 63.26 56837.43 88888.00 2018-04-12 07:48:32.910 102 11357.38 63.18 56837.18 88888.00 2018-04-12 07:48:33.410 102 11357.42 63.13 56836.96 88888.00 2018-04-12 07:48:33.910 102 11357.53 63.07 56836.74 88888.00 2018-04-12 07:48:34.410 102 11357.49 63.00 56836.58 88888.00 2018-04-12 07:48:34.910 102 11357.48 62.94 56836.42 88888.00 2018-04-12 07:48:35.410 102 11357.53 62.95 56836.31 88888.00 2018-04-12 07:48:35.910 102 11357.53 62.93 56836.16 88888.00 2018-04-12 07:48:36.410 102 11357.49 62.92 56836.05 88888.00 2018-04-12 07:48:36.910 102 11357.51 62.94 56835.99 88888.00 2018-04-12 07:48:37.410 102 11357.48 63.02 56835.94 88888.00 2018-04-12 07:48:37.910 102 11357.49 63.07 56835.93 88888.00 2018-04-12 07:48:38.410 102 11357.54 63.06 56835.92 88888.00 2018-04-12 07:48:38.910 102 11357.61 63.11 56835.83 88888.00 2018-04-12 07:48:39.410 102 11357.66 63.06 56835.83 88888.00 2018-04-12 07:48:39.910 102 11357.78 63.09 56835.76 88888.00 2018-04-12 07:48:40.410 102 11357.88 62.98 56835.72 88888.00 2018-04-12 07:48:40.910 102 11357.89 62.92 56835.67 88888.00 2018-04-12 07:48:41.410 102 11357.95 62.98 56835.61 88888.00 2018-04-12 07:48:41.910 102 11358.03 62.92 56835.53 88888.00 2018-04-12 07:48:42.410 102 11358.02 62.86 56835.41 88888.00 2018-04-12 07:48:42.910 102 11358.02 62.87 56835.27 88888.00 2018-04-12 07:48:43.410 102 11358.08 62.85 56835.19 88888.00 2018-04-12 07:48:43.910 102 11358.13 62.83 56835.17 88888.00 2018-04-12 07:48:44.410 102 11358.11 62.80 56835.07 88888.00 2018-04-12 07:48:44.910 102 11358.16 62.77 56834.96 88888.00 2018-04-12 07:48:45.410 102 11358.18 62.71 56834.95 88888.00 2018-04-12 07:48:45.910 102 11358.24 62.71 56834.84 88888.00 2018-04-12 07:48:46.410 102 11358.30 62.72 56834.78 88888.00 2018-04-12 07:48:46.910 102 11358.34 62.70 56834.69 88888.00 2018-04-12 07:48:47.410 102 11358.36 62.65 56834.62 88888.00 2018-04-12 07:48:47.910 102 11358.41 62.61 56834.56 88888.00 2018-04-12 07:48:48.410 102 11358.50 62.57 56834.57 88888.00 2018-04-12 07:48:48.910 102 11358.51 62.52 56834.50 88888.00 2018-04-12 07:48:49.410 102 11358.58 62.50 56834.46 88888.00 2018-04-12 07:48:49.910 102 11358.71 62.47 56834.33 88888.00 2018-04-12 07:48:50.410 102 11358.77 62.40 56834.30 88888.00 2018-04-12 07:48:50.910 102 11358.79 62.37 56834.29 88888.00 2018-04-12 07:48:51.410 102 11358.83 62.43 56834.32 88888.00 2018-04-12 07:48:51.910 102 11358.79 62.39 56834.29 88888.00 2018-04-12 07:48:52.410 102 11358.78 62.42 56834.32 88888.00 2018-04-12 07:48:52.910 102 11358.80 62.45 56834.40 88888.00 2018-04-12 07:48:53.410 102 11358.76 62.47 56834.50 88888.00 2018-04-12 07:48:53.910 102 11358.78 62.50 56834.55 88888.00 2018-04-12 07:48:54.410 102 11358.90 62.56 56834.55 88888.00 2018-04-12 07:48:54.910 102 11358.98 62.53 56834.62 88888.00 2018-04-12 07:48:55.410 102 11358.97 62.51 56834.69 88888.00 2018-04-12 07:48:55.910 102 11358.97 62.52 56834.78 88888.00 2018-04-12 07:48:56.410 102 11359.07 62.56 56834.89 88888.00 2018-04-12 07:48:56.910 102 11359.01 62.56 56834.91 88888.00 2018-04-12 07:48:57.410 102 11359.02 62.57 56834.94 88888.00 2018-04-12 07:48:57.910 102 11359.06 62.60 56834.95 88888.00 2018-04-12 07:48:58.410 102 11359.02 62.54 56834.99 88888.00 2018-04-12 07:48:58.910 102 11359.00 62.51 56835.04 88888.00 2018-04-12 07:48:59.410 102 11359.12 62.51 56835.04 88888.00 2018-04-12 07:48:59.910 102 11359.12 62.47 56834.99 88888.00 2018-04-12 07:49:00.410 102 11359.07 62.47 56834.89 88888.00 2018-04-12 07:49:00.910 102 11359.11 62.50 56834.83 88888.00 2018-04-12 07:49:01.410 102 11359.15 62.46 56834.81 88888.00 2018-04-12 07:49:01.910 102 11359.08 62.43 56834.68 88888.00 2018-04-12 07:49:02.410 102 11359.05 62.46 56834.52 88888.00 2018-04-12 07:49:02.910 102 11359.04 62.46 56834.43 88888.00 2018-04-12 07:49:03.410 102 11358.98 62.49 56834.33 88888.00 2018-04-12 07:49:03.910 102 11358.88 62.44 56834.16 88888.00 2018-04-12 07:49:04.410 102 11358.90 62.42 56834.09 88888.00 2018-04-12 07:49:04.910 102 11358.84 62.46 56833.91 88888.00 2018-04-12 07:49:05.410 102 11358.80 62.47 56833.85 88888.00 2018-04-12 07:49:05.910 102 11358.71 62.42 56833.78 88888.00 2018-04-12 07:49:06.410 102 11358.70 62.34 56833.65 88888.00 2018-04-12 07:49:06.910 102 11358.73 62.40 56833.58 88888.00 2018-04-12 07:49:07.410 102 11358.83 62.43 56833.49 88888.00 2018-04-12 07:49:07.910 102 11358.85 62.38 56833.45 88888.00 2018-04-12 07:49:08.410 102 11358.84 62.37 56833.35 88888.00 2018-04-12 07:49:08.910 102 11358.97 62.39 56833.28 88888.00 2018-04-12 07:49:09.410 102 11359.07 62.38 56833.17 88888.00 2018-04-12 07:49:09.910 102 11359.12 62.32 56833.05 88888.00 2018-04-12 07:49:10.410 102 11359.21 62.30 56833.00 88888.00 2018-04-12 07:49:10.910 102 11359.35 62.30 56832.89 88888.00 2018-04-12 07:49:11.410 102 11359.36 62.26 56832.73 88888.00 2018-04-12 07:49:11.910 102 11359.45 62.29 56832.59 88888.00 2018-04-12 07:49:12.410 102 11359.55 62.26 56832.50 88888.00 2018-04-12 07:49:12.910 102 11359.61 62.29 56832.41 88888.00 2018-04-12 07:49:13.410 102 11359.61 62.32 56832.41 88888.00 2018-04-12 07:49:13.910 102 11359.67 62.37 56832.39 88888.00 2018-04-12 07:49:14.410 102 11359.70 62.49 56832.34 88888.00 2018-04-12 07:49:14.910 102 11359.74 62.54 56832.33 88888.00 2018-04-12 07:49:15.410 102 11359.77 62.51 56832.26 88888.00 2018-04-12 07:49:15.910 102 11359.82 62.52 56832.15 88888.00 2018-04-12 07:49:16.410 102 11359.78 62.57 56832.11 88888.00 2018-04-12 07:49:16.910 102 11359.83 62.60 56832.08 88888.00 2018-04-12 07:49:17.410 102 11359.89 62.61 56832.13 88888.00 2018-04-12 07:49:17.910 102 11359.89 62.68 56832.12 88888.00 2018-04-12 07:49:18.410 102 11359.98 62.79 56832.10 88888.00 2018-04-12 07:49:18.910 102 11360.16 62.84 56832.06 88888.00 2018-04-12 07:49:19.910 102 11360.25 62.98 56832.01 88888.00 2018-04-12 07:49:20.410 102 11360.37 63.06 56832.05 88888.00 2018-04-12 07:49:20.910 102 11360.45 63.12 56832.12 88888.00 2018-04-12 07:49:21.410 102 11360.53 63.14 56832.17 88888.00 2018-04-12 07:49:21.910 102 11360.57 63.20 56832.17 88888.00 2018-04-12 07:49:22.410 102 11360.63 63.24 56832.18 88888.00 2018-04-12 07:49:22.910 102 11360.64 63.31 56832.23 88888.00 2018-04-12 07:49:23.410 102 11360.70 63.40 56832.27 88888.00 2018-04-12 07:49:23.910 102 11360.71 63.46 56832.30 88888.00 2018-04-12 07:49:24.410 102 11360.59 63.56 56832.32 88888.00 2018-04-12 07:49:24.910 102 11360.50 63.76 56832.32 88888.00 2018-04-12 07:49:25.410 102 11360.50 63.93 56832.41 88888.00 2018-04-12 07:49:25.910 102 11360.41 64.06 56832.46 88888.00 2018-04-12 07:49:26.410 102 11360.40 64.24 56832.52 88888.00 2018-04-12 07:49:26.910 102 11360.40 64.34 56832.57 88888.00 2018-04-12 07:49:27.410 102 11360.34 64.40 56832.57 88888.00 2018-04-12 07:49:27.910 102 11360.34 64.50 56832.55 88888.00 2018-04-12 07:49:28.410 102 11360.38 64.65 56832.57 88888.00 2018-04-12 07:49:28.910 102 11360.40 64.74 56832.62 88888.00 2018-04-12 07:49:29.410 102 11360.44 64.79 56832.66 88888.00 2018-04-12 07:49:29.910 102 11360.52 64.82 56832.64 88888.00 2018-04-12 07:49:30.410 102 11360.65 64.83 56832.57 88888.00 2018-04-12 07:49:30.910 102 11360.72 64.76 56832.57 88888.00 2018-04-12 07:49:31.410 102 11360.86 64.74 56832.57 88888.00 2018-04-12 07:49:31.910 102 11360.96 64.72 56832.59 88888.00 2018-04-12 07:49:32.410 102 11360.98 64.72 56832.60 88888.00 2018-04-12 07:49:32.910 102 11361.08 64.75 56832.59 88888.00 2018-04-12 07:49:33.410 102 11361.19 64.77 56832.53 88888.00 2018-04-12 07:49:33.910 102 11361.24 64.74 56832.46 88888.00 2018-04-12 07:49:34.410 102 11361.33 64.72 56832.41 88888.00 2018-04-12 07:49:34.910 102 11361.44 64.74 56832.36 88888.00 2018-04-12 07:49:35.410 102 11361.45 64.76 56832.30 88888.00 2018-04-12 07:49:35.910 102 11361.54 64.82 56832.30 88888.00 2018-04-12 07:49:36.410 102 11361.64 64.87 56832.26 88888.00 2018-04-12 07:49:36.910 102 11361.65 64.84 56832.25 88888.00 2018-04-12 07:49:37.410 102 11361.63 64.85 56832.25 88888.00 2018-04-12 07:49:37.910 102 11361.68 64.81 56832.23 88888.00 2018-04-12 07:49:38.410 102 11361.76 64.77 56832.24 88888.00 2018-04-12 07:49:38.910 102 11361.80 64.76 56832.24 88888.00 2018-04-12 07:49:39.410 102 11361.86 64.71 56832.14 88888.00 2018-04-12 07:49:39.910 102 11361.90 64.70 56832.07 88888.00 2018-04-12 07:49:40.410 102 11361.86 64.65 56831.95 88888.00 2018-04-12 07:49:40.910 102 11361.88 64.62 56831.83 88888.00 2018-04-12 07:49:41.410 102 11361.90 64.60 56831.62 88888.00 2018-04-12 07:49:41.910 102 11361.90 64.53 56831.51 88888.00 2018-04-12 07:49:42.410 102 11361.79 64.51 56831.43 88888.00 2018-04-12 07:49:42.910 102 11361.77 64.57 56831.36 88888.00 2018-04-12 07:49:43.410 102 11361.69 64.58 56831.31 88888.00 2018-04-12 07:49:43.910 102 11361.66 64.60 56831.41 88888.00 2018-04-12 07:49:44.410 102 11361.70 64.57 56831.47 88888.00 2018-04-12 07:49:44.910 102 11361.64 64.58 56831.43 88888.00 2018-04-12 07:49:45.410 102 11361.62 64.58 56831.36 88888.00 2018-04-12 07:49:45.910 102 11361.69 64.58 56831.33 88888.00 2018-04-12 07:49:46.410 102 11361.69 64.57 56831.22 88888.00 2018-04-12 07:49:46.910 102 11361.66 64.54 56831.05 88888.00 2018-04-12 07:49:47.410 102 11361.76 64.50 56830.84 88888.00 2018-04-12 07:49:47.910 102 11361.77 64.44 56830.69 88888.00 2018-04-12 07:49:48.410 102 11361.69 64.40 56830.51 88888.00 2018-04-12 07:49:48.910 102 11361.64 64.36 56830.26 88888.00 2018-04-12 07:49:49.410 102 11361.61 64.37 56830.07 88888.00 2018-04-12 07:49:49.910 102 11361.49 64.36 56829.96 88888.00 2018-04-12 07:49:50.410 102 11361.36 64.37 56829.81 88888.00 2018-04-12 07:49:50.910 102 11361.35 64.42 56829.61 88888.00 2018-04-12 07:49:51.410 102 11361.28 64.44 56829.48 88888.00 2018-04-12 07:49:51.910 102 11361.14 64.43 56829.36 88888.00 2018-04-12 07:49:52.410 102 11361.15 64.50 56829.26 88888.00 2018-04-12 07:49:52.910 102 11361.10 64.51 56829.12 88888.00 2018-04-12 07:49:53.410 102 11360.95 64.54 56828.94 88888.00 2018-04-12 07:49:53.910 102 11360.94 64.58 56828.88 88888.00 2018-04-12 07:49:54.410 102 11360.93 64.54 56828.79 88888.00 2018-04-12 07:49:54.910 102 11360.75 64.56 56828.64 88888.00 2018-04-12 07:49:55.410 102 11360.73 64.58 56828.60 88888.00 2018-04-12 07:49:55.910 102 11360.82 64.60 56828.43 88888.00 2018-04-12 07:49:56.410 102 11360.77 64.57 56828.34 88888.00 2018-04-12 07:49:56.910 102 11360.78 64.49 56828.25 88888.00 2018-04-12 07:49:57.410 102 11360.84 64.40 56828.08 88888.00 2018-04-12 07:49:57.910 102 11360.91 64.26 56827.93 88888.00 2018-04-12 07:49:58.410 102 11360.89 64.16 56827.82 88888.00 2018-04-12 07:49:58.910 102 11360.96 64.08 56827.76 88888.00 2018-04-12 07:49:59.410 102 11361.03 64.02 56827.65 88888.00 2018-04-12 07:49:59.910 102 11361.03 63.87 56827.65 88888.00 2018-04-12 07:50:00.410 102 11361.13 63.81 56827.70 88888.00 2018-04-12 07:50:01.410 102 11361.15 63.76 56827.69 88888.00 2018-04-12 07:50:01.910 102 11361.21 63.79 56827.69 88888.00 2018-04-12 07:50:02.410 102 11361.26 63.73 56827.65 88888.00 2018-04-12 07:50:02.910 102 11361.24 63.67 56827.58 88888.00 2018-04-12 07:50:03.410 102 11361.20 63.60 56827.64 88888.00 2018-04-12 07:50:03.910 102 11361.22 63.55 56827.77 88888.00 2018-04-12 07:50:04.410 102 11361.17 63.59 56827.85 88888.00 2018-04-12 07:50:04.910 102 11361.10 63.65 56827.95 88888.00 2018-04-12 07:50:05.410 102 11361.07 63.66 56828.06 88888.00 2018-04-12 07:50:05.910 102 11361.05 63.60 56828.10 88888.00 2018-04-12 07:50:06.410 102 11360.93 63.58 56828.21 88888.00 2018-04-12 07:50:06.910 102 11360.92 63.52 56828.28 88888.00 2018-04-12 07:50:07.410 102 11360.88 63.42 56828.28 88888.00 2018-04-12 07:50:07.910 102 11360.82 63.36 56828.32 88888.00 2018-04-12 07:50:08.410 102 11360.75 63.33 56828.34 88888.00 2018-04-12 07:50:08.910 102 11360.78 63.26 56828.35 88888.00 2018-04-12 07:50:09.410 102 11360.72 63.18 56828.34 88888.00 2018-04-12 07:50:09.910 102 11360.73 63.15 56828.33 88888.00 2018-04-12 07:50:10.410 102 11360.72 63.12 56828.30 88888.00 2018-04-12 07:50:10.910 102 11360.61 63.09 56828.38 88888.00 2018-04-12 07:50:11.410 102 11360.64 63.09 56828.42 88888.00 2018-04-12 07:50:11.910 102 11360.71 63.04 56828.46 88888.00 2018-04-12 07:50:12.410 102 11360.58 62.98 56828.45 88888.00 2018-04-12 07:50:12.910 102 11360.53 62.99 56828.51 88888.00 2018-04-12 07:50:13.410 102 11360.58 62.90 56828.48 88888.00 2018-04-12 07:50:13.910 102 11360.54 62.79 56828.42 88888.00 2018-04-12 07:50:14.410 102 11360.52 62.68 56828.28 88888.00 2018-04-12 07:50:14.910 102 11360.52 62.64 56828.21 88888.00 2018-04-12 07:50:15.410 102 11360.54 62.56 56828.10 88888.00 2018-04-12 07:50:15.910 102 11360.47 62.47 56828.00 88888.00 2018-04-12 07:50:16.411 102 11360.40 62.42 56827.93 88888.00 2018-04-12 07:50:16.911 102 11360.39 62.34 56827.81 88888.00 2018-04-12 07:50:17.411 102 11360.30 62.33 56827.70 88888.00 2018-04-12 07:50:17.911 102 11360.25 62.30 56827.70 88888.00 2018-04-12 07:50:18.411 102 11360.26 62.26 56827.66 88888.00 2018-04-12 07:50:18.911 102 11360.16 62.17 56827.62 88888.00 2018-04-12 07:50:19.411 102 11360.12 62.11 56827.59 88888.00 2018-04-12 07:50:19.911 102 11360.18 62.11 56827.63 88888.00 2018-04-12 07:50:20.411 102 11360.17 62.10 56827.68 88888.00 2018-04-12 07:50:20.911 102 11360.20 62.11 56827.72 88888.00 2018-04-12 07:50:21.411 102 11360.26 62.15 56827.84 88888.00 2018-04-12 07:50:21.911 102 11360.23 62.17 56827.94 88888.00 2018-04-12 07:50:22.411 102 11360.30 62.19 56828.00 88888.00 2018-04-12 07:50:22.911 102 11360.40 62.19 56828.02 88888.00 2018-04-12 07:50:23.411 102 11360.45 62.19 56828.00 88888.00 2018-04-12 07:50:23.911 102 11360.53 62.23 56827.98 88888.00 2018-04-12 07:50:24.411 102 11360.61 62.26 56828.01 88888.00 2018-04-12 07:50:24.911 102 11360.68 62.29 56828.06 88888.00 2018-04-12 07:50:25.411 102 11360.74 62.27 56828.06 88888.00 2018-04-12 07:50:25.911 102 11360.82 62.25 56828.03 88888.00 2018-04-12 07:50:26.411 102 11360.89 62.27 56828.08 88888.00 2018-04-12 07:50:26.911 102 11360.99 62.31 56828.11 88888.00 2018-04-12 07:50:27.411 102 11361.08 62.32 56828.15 88888.00 2018-04-12 07:50:27.911 102 11361.20 62.34 56828.21 88888.00 2018-04-12 07:50:28.411 102 11361.27 62.36 56828.27 88888.00 2018-04-12 07:50:28.911 102 11361.34 62.47 56828.34 88888.00 2018-04-12 07:50:29.411 102 11361.44 62.58 56828.45 88888.00 2018-04-12 07:50:29.911 102 11361.54 62.64 56828.61 88888.00 2018-04-12 07:50:30.411 102 11361.65 62.72 56828.73 88888.00 2018-04-12 07:50:30.911 102 11361.86 62.74 56828.78 88888.00 2018-04-12 07:50:31.411 102 11361.97 62.79 56828.90 88888.00 2018-04-12 07:50:31.911 102 11361.99 62.88 56829.02 88888.00 2018-04-12 07:50:32.411 102 11362.12 62.92 56829.12 88888.00 2018-04-12 07:50:32.911 102 11362.30 62.95 56829.20 88888.00 2018-04-12 07:50:33.411 102 11362.41 62.97 56829.25 88888.00 2018-04-12 07:50:33.911 102 11362.53 63.04 56829.39 88888.00 2018-04-12 07:50:34.411 102 11362.66 63.05 56829.50 88888.00 2018-04-12 07:50:34.911 102 11362.75 63.01 56829.56 88888.00 2018-04-12 07:50:35.411 102 11362.76 63.04 56829.58 88888.00 2018-04-12 07:50:35.911 102 11362.90 63.09 56829.69 88888.00 2018-04-12 07:50:36.411 102 11363.04 63.11 56829.80 88888.00 2018-04-12 07:50:36.911 102 11363.12 63.12 56829.88 88888.00 2018-04-12 07:50:37.411 102 11363.25 63.12 56829.90 88888.00 2018-04-12 07:50:37.911 102 11363.32 63.11 56829.96 88888.00 2018-04-12 07:50:38.411 102 11363.37 63.13 56829.99 88888.00 2018-04-12 07:50:38.911 102 11363.50 63.15 56829.96 88888.00 2018-04-12 07:50:39.411 102 11363.50 63.12 56830.01 88888.00 2018-04-12 07:50:39.911 102 11363.43 63.06 56830.10 88888.00 2018-04-12 07:50:40.411 102 11363.48 63.07 56830.20 88888.00 2018-04-12 07:50:40.911 102 11363.52 63.12 56830.28 88888.00 2018-04-12 07:50:41.411 102 11363.45 63.19 56830.37 88888.00 2018-04-12 07:50:41.911 102 11363.45 63.28 56830.46 88888.00 2018-04-12 07:50:42.911 102 11363.42 63.29 56830.54 88888.00 2018-04-12 07:50:43.411 102 11363.42 63.36 56830.63 88888.00 2018-04-12 07:50:43.911 102 11363.45 63.42 56830.65 88888.00 2018-04-12 07:50:44.411 102 11363.39 63.42 56830.56 88888.00 2018-04-12 07:50:44.911 102 11363.37 63.39 56830.59 88888.00 2018-04-12 07:50:45.411 102 11363.38 63.40 56830.63 88888.00 2018-04-12 07:50:45.911 102 11363.36 63.45 56830.67 88888.00 2018-04-12 07:50:46.411 102 11363.28 63.47 56830.76 88888.00 2018-04-12 07:50:46.911 102 11363.23 63.53 56830.86 88888.00 2018-04-12 07:50:47.411 102 11363.16 63.53 56830.90 88888.00 2018-04-12 07:50:47.911 102 11363.04 63.56 56830.84 88888.00 2018-04-12 07:50:48.411 102 11363.01 63.59 56830.80 88888.00 2018-04-12 07:50:48.911 102 11363.00 63.56 56830.77 88888.00 2018-04-12 07:50:49.411 102 11362.98 63.60 56830.74 88888.00 2018-04-12 07:50:49.911 102 11363.02 63.62 56830.70 88888.00 2018-04-12 07:50:50.411 102 11363.00 63.59 56830.61 88888.00 2018-04-12 07:50:50.911 102 11362.91 63.55 56830.57 88888.00 2018-04-12 07:50:51.411 102 11362.90 63.54 56830.51 88888.00 2018-04-12 07:50:51.911 102 11362.94 63.51 56830.45 88888.00 2018-04-12 07:50:52.411 102 11362.91 63.46 56830.46 88888.00 2018-04-12 07:50:52.911 102 11362.83 63.49 56830.50 88888.00 2018-04-12 07:50:53.411 102 11362.90 63.54 56830.57 88888.00 2018-04-12 07:50:53.911 102 11362.84 63.56 56830.60 88888.00 2018-04-12 07:50:54.411 102 11362.83 63.62 56830.65 88888.00 2018-04-12 07:50:54.911 102 11362.83 63.68 56830.80 88888.00 2018-04-12 07:50:55.411 102 11362.82 63.73 56830.98 88888.00 2018-04-12 07:50:55.911 102 11362.79 63.85 56831.14 88888.00 2018-04-12 07:50:56.411 102 11362.80 64.00 56831.30 88888.00 2018-04-12 07:50:56.911 102 11362.87 64.09 56831.44 88888.00 2018-04-12 07:50:57.411 102 11362.87 64.10 56831.57 88888.00 2018-04-12 07:50:57.911 102 11362.89 64.13 56831.72 88888.00 2018-04-12 07:50:58.411 102 11363.01 64.15 56831.86 88888.00 2018-04-12 07:50:58.911 102 11363.04 64.16 56831.96 88888.00 2018-04-12 07:50:59.411 102 11363.12 64.23 56832.04 88888.00 2018-04-12 07:50:59.911 102 11363.22 64.26 56832.06 88888.00 2018-04-12 07:51:00.411 102 11363.30 64.35 56832.10 88888.00 2018-04-12 07:51:00.911 102 11363.36 64.40 56832.07 88888.00 2018-04-12 07:51:01.411 102 11363.41 64.36 56832.04 88888.00 2018-04-12 07:51:01.911 102 11363.38 64.35 56832.02 88888.00 2018-04-12 07:51:02.411 102 11363.37 64.30 56831.98 88888.00 2018-04-12 07:51:02.911 102 11363.46 64.28 56831.89 88888.00 2018-04-12 07:51:03.411 102 11363.45 64.26 56831.87 88888.00 2018-04-12 07:51:03.911 102 11363.41 64.20 56831.82 88888.00 2018-04-12 07:51:04.411 102 11363.37 64.14 56831.76 88888.00 2018-04-12 07:51:04.911 102 11363.42 64.14 56831.70 88888.00 2018-04-12 07:51:05.411 102 11363.34 64.14 56831.61 88888.00 2018-04-12 07:51:05.911 102 11363.30 64.11 56831.48 88888.00 2018-04-12 07:51:06.411 102 11363.31 64.08 56831.37 88888.00 2018-04-12 07:51:06.911 102 11363.25 64.09 56831.33 88888.00 2018-04-12 07:51:07.411 102 11363.25 64.07 56831.28 88888.00 2018-04-12 07:51:07.911 102 11363.29 64.03 56831.18 88888.00 2018-04-12 07:51:08.411 102 11363.20 63.99 56831.09 88888.00 2018-04-12 07:51:08.911 102 11363.08 63.97 56831.01 88888.00 2018-04-12 07:51:09.411 102 11363.03 63.95 56830.91 88888.00 2018-04-12 07:51:09.911 102 11363.01 63.90 56830.82 88888.00 2018-04-12 07:51:10.411 102 11362.96 63.93 56830.65 88888.00 2018-04-12 07:51:10.911 102 11362.94 63.88 56830.51 88888.00 2018-04-12 07:51:11.411 102 11362.90 63.82 56830.29 88888.00 2018-04-12 07:51:11.911 102 11362.84 63.74 56830.15 88888.00 2018-04-12 07:51:12.411 102 11362.81 63.69 56830.09 88888.00 2018-04-12 07:51:12.911 102 11362.81 63.73 56830.02 88888.00 2018-04-12 07:51:13.411 102 11362.72 63.69 56829.94 88888.00 2018-04-12 07:51:14.411 102 11362.70 63.68 56829.90 88888.00 2018-04-12 07:51:14.911 102 11362.62 63.65 56829.96 88888.00 2018-04-12 07:51:15.411 102 11362.56 63.68 56829.97 88888.00 2018-04-12 07:51:15.911 102 11362.54 63.70 56830.03 88888.00 2018-04-12 07:51:16.411 102 11362.49 63.73 56830.08 88888.00 2018-04-12 07:51:16.911 102 11362.44 63.70 56830.10 88888.00 2018-04-12 07:51:17.411 102 11362.42 63.72 56830.05 88888.00 2018-04-12 07:51:17.911 102 11362.31 63.68 56830.09 88888.00 2018-04-12 07:51:18.411 102 11362.13 63.70 56830.08 88888.00 2018-04-12 07:51:18.911 102 11362.04 63.76 56830.13 88888.00 2018-04-12 07:51:19.411 102 11361.91 63.80 56830.24 88888.00 2018-04-12 07:51:19.911 102 11361.63 63.89 56830.33 88888.00 2018-04-12 07:51:20.411 102 11361.48 64.02 56830.53 88888.00 2018-04-12 07:51:20.911 102 11361.40 64.10 56830.79 88888.00 2018-04-12 07:51:21.411 102 11361.24 64.19 56830.92 88888.00 2018-04-12 07:51:21.911 102 11361.13 64.26 56831.06 88888.00 2018-04-12 07:51:22.411 102 11361.13 64.34 56831.12 88888.00 2018-04-12 07:51:22.911 102 11361.03 64.33 56831.12 88888.00 2018-04-12 07:51:23.411 102 11360.89 64.40 56831.09 88888.00 2018-04-12 07:51:23.911 102 11360.87 64.43 56831.06 88888.00 2018-04-12 07:51:24.411 102 11360.80 64.45 56831.02 88888.00 2018-04-12 07:51:24.911 102 11360.66 64.50 56830.95 88888.00 2018-04-12 07:51:25.411 102 11360.56 64.51 56830.90 88888.00 2018-04-12 07:51:25.911 102 11360.52 64.53 56830.78 88888.00 2018-04-12 07:51:26.411 102 11360.53 64.47 56830.60 88888.00 2018-04-12 07:51:26.911 102 11360.54 64.44 56830.48 88888.00 2018-04-12 07:51:27.411 102 11360.57 64.42 56830.35 88888.00 2018-04-12 07:51:27.911 102 11360.56 64.36 56830.18 88888.00 2018-04-12 07:51:28.411 102 11360.53 64.31 56829.99 88888.00 2018-04-12 07:51:28.911 102 11360.58 64.28 56829.80 88888.00 2018-04-12 07:51:29.411 102 11360.53 64.22 56829.58 88888.00 2018-04-12 07:51:29.911 102 11360.47 64.15 56829.37 88888.00 2018-04-12 07:51:30.411 102 11360.50 64.14 56829.19 88888.00 2018-04-12 07:51:30.911 102 11360.44 64.10 56828.99 88888.00 2018-04-12 07:51:31.411 102 11360.38 64.08 56828.85 88888.00 2018-04-12 07:51:31.911 102 11360.39 64.21 56828.72 88888.00 2018-04-12 07:51:32.411 102 11360.33 64.24 56828.61 88888.00 2018-04-12 07:51:32.911 102 11360.26 64.23 56828.55 88888.00 2018-04-12 07:51:33.411 102 11360.20 64.28 56828.58 88888.00 2018-04-12 07:51:33.911 102 11360.29 64.30 56828.58 88888.00 2018-04-12 07:51:34.411 102 11360.24 64.29 56828.55 88888.00 2018-04-12 07:51:34.911 102 11360.29 64.35 56828.70 88888.00 2018-04-12 07:51:35.411 102 11360.33 64.41 56828.66 88888.00 2018-04-12 07:51:35.911 102 11360.33 64.42 56828.67 88888.00 2018-04-12 07:51:36.411 102 11360.44 64.41 56828.66 88888.00 2018-04-12 07:51:36.911 102 11360.50 64.37 56828.65 88888.00 2018-04-12 07:51:37.411 102 11360.52 64.33 56828.72 88888.00 2018-04-12 07:51:37.911 102 11360.51 64.35 56828.74 88888.00 2018-04-12 07:51:38.411 102 11360.57 64.37 56828.71 88888.00 2018-04-12 07:51:38.911 102 11360.61 64.36 56828.72 88888.00 2018-04-12 07:51:39.411 102 11360.66 64.41 56828.75 88888.00 2018-04-12 07:51:39.911 102 11360.72 64.47 56828.80 88888.00 2018-04-12 07:51:40.411 102 11360.82 64.48 56828.84 88888.00 2018-04-12 07:51:40.911 102 11360.79 64.55 56828.91 88888.00 2018-04-12 07:51:41.411 102 11360.80 64.57 56828.99 88888.00 2018-04-12 07:51:41.911 102 11360.85 64.62 56829.19 88888.00 2018-04-12 07:51:42.411 102 11360.79 64.67 56829.38 88888.00 2018-04-12 07:51:42.911 102 11360.77 64.77 56829.56 88888.00 2018-04-12 07:51:43.411 102 11360.75 64.81 56829.73 88888.00 2018-04-12 07:51:43.911 102 11360.64 64.90 56829.94 88888.00 2018-04-12 07:51:44.411 102 11360.57 64.97 56830.09 88888.00 2018-04-12 07:51:44.911 102 11360.60 65.01 56830.20 88888.00 2018-04-12 07:51:45.911 102 11360.47 65.10 56830.50 88888.00 2018-04-12 07:51:46.411 102 11360.50 65.12 56830.60 88888.00 2018-04-12 07:51:46.911 102 11360.39 65.04 56830.61 88888.00 2018-04-12 07:51:47.411 102 11360.30 64.96 56830.59 88888.00 2018-04-12 07:51:47.911 102 11360.27 64.94 56830.57 88888.00 2018-04-12 07:51:48.411 102 11360.20 64.87 56830.48 88888.00 2018-04-12 07:51:48.911 102 11360.05 64.79 56830.34 88888.00 2018-04-12 07:51:49.411 102 11359.99 64.70 56830.22 88888.00 2018-04-12 07:51:49.911 102 11359.97 64.62 56830.08 88888.00 2018-04-12 07:51:50.411 102 11359.80 64.56 56829.90 88888.00 2018-04-12 07:51:50.911 102 11359.70 64.50 56829.76 88888.00 2018-04-12 07:51:51.411 102 11359.63 64.47 56829.62 88888.00 2018-04-12 07:51:51.911 102 11359.50 64.38 56829.42 88888.00 2018-04-12 07:51:52.411 102 11359.33 64.31 56829.26 88888.00 2018-04-12 07:51:52.911 102 11359.21 64.22 56829.12 88888.00 2018-04-12 07:51:53.411 102 11358.99 64.23 56829.02 88888.00 2018-04-12 07:51:53.911 102 11358.83 64.24 56828.83 88888.00 2018-04-12 07:51:54.411 102 11358.73 64.27 56828.71 88888.00 2018-04-12 07:51:54.911 102 11358.63 64.26 56828.65 88888.00 2018-04-12 07:51:55.411 102 11358.49 64.28 56828.58 88888.00 2018-04-12 07:51:55.911 102 11358.39 64.33 56828.48 88888.00 2018-04-12 07:51:56.411 102 11358.36 64.30 56828.41 88888.00 2018-04-12 07:51:56.911 102 11358.22 64.28 56828.30 88888.00 2018-04-12 07:51:57.411 102 11358.10 64.23 56828.19 88888.00 2018-04-12 07:51:57.911 102 11358.01 64.29 56828.14 88888.00 2018-04-12 07:51:58.411 102 11357.81 64.31 56828.10 88888.00 2018-04-12 07:51:58.911 102 11357.62 64.31 56828.06 88888.00 2018-04-12 07:51:59.411 102 11357.55 64.37 56828.03 88888.00 2018-04-12 07:51:59.911 102 11357.42 64.37 56827.96 88888.00 2018-04-12 07:52:00.411 102 11357.33 64.42 56827.95 88888.00 2018-04-12 07:52:00.911 102 11357.26 64.41 56827.88 88888.00 2018-04-12 07:52:01.411 102 11357.14 64.34 56827.77 88888.00 2018-04-12 07:52:01.911 102 11357.18 64.29 56827.70 88888.00 2018-04-12 07:52:02.411 102 11357.19 64.22 56827.61 88888.00 2018-04-12 07:52:02.911 102 11357.14 64.10 56827.45 88888.00 2018-04-12 07:52:03.411 102 11357.05 64.04 56827.30 88888.00 2018-04-12 07:52:03.911 102 11357.04 64.01 56827.17 88888.00 2018-04-12 07:52:04.411 102 11357.03 63.93 56827.01 88888.00 2018-04-12 07:52:04.911 102 11356.93 63.87 56826.92 88888.00 2018-04-12 07:52:05.411 102 11356.86 63.86 56826.84 88888.00 2018-04-12 07:52:05.912 102 11356.86 63.76 56826.74 88888.00 2018-04-12 07:52:06.412 102 11356.76 63.72 56826.71 88888.00 2018-04-12 07:52:06.912 102 11356.77 63.73 56826.65 88888.00 2018-04-12 07:52:07.412 102 11356.77 63.69 56826.54 88888.00 2018-04-12 07:52:07.912 102 11356.63 63.65 56826.40 88888.00 2018-04-12 07:52:08.412 102 11356.56 63.63 56826.34 88888.00 2018-04-12 07:52:08.912 102 11356.57 63.58 56826.33 88888.00 2018-04-12 07:52:09.412 102 11356.51 63.59 56826.27 88888.00 2018-04-12 07:52:09.912 102 11356.49 63.61 56826.27 88888.00 2018-04-12 07:52:10.412 102 11356.53 63.61 56826.26 88888.00 2018-04-12 07:52:10.912 102 11356.48 63.60 56826.27 88888.00 2018-04-12 07:52:11.412 102 11356.41 63.62 56826.30 88888.00 2018-04-12 07:52:11.912 102 11356.41 63.56 56826.36 88888.00 2018-04-12 07:52:12.412 102 11356.37 63.55 56826.39 88888.00 2018-04-12 07:52:12.912 102 11356.30 63.63 56826.44 88888.00 2018-04-12 07:52:13.912 102 11356.36 63.66 56826.59 88888.00 2018-04-12 07:52:14.412 102 11356.28 63.62 56826.60 88888.00 2018-04-12 07:52:14.912 102 11356.34 63.62 56826.59 88888.00 2018-04-12 07:52:15.412 102 11356.34 63.58 56826.62 88888.00 2018-04-12 07:52:15.912 102 11356.33 63.49 56826.60 88888.00 2018-04-12 07:52:16.412 102 11356.29 63.43 56826.60 88888.00 2018-04-12 07:52:17.412 102 11356.19 63.31 56826.54 88888.00 2018-04-12 07:52:17.912 102 11356.14 63.32 56826.48 88888.00 2018-04-12 07:52:18.412 102 11356.13 63.31 56826.49 88888.00 2018-04-12 07:52:18.912 102 11356.07 63.25 56826.49 88888.00 2018-04-12 07:52:19.412 102 11355.98 63.22 56826.49 88888.00 2018-04-12 07:52:19.912 102 11356.00 63.18 56826.50 88888.00 2018-04-12 07:52:20.412 102 11355.99 63.15 56826.44 88888.00 2018-04-12 07:52:20.912 102 11355.89 63.07 56826.42 88888.00 2018-04-12 07:52:21.412 102 11355.85 62.98 56826.37 88888.00 2018-04-12 07:52:21.912 102 11355.84 62.93 56826.31 88888.00 2018-04-12 07:52:22.412 102 11355.71 62.87 56826.23 88888.00 2018-04-12 07:52:22.912 102 11355.61 62.80 56826.21 88888.00 2018-04-12 07:52:23.412 102 11355.59 62.77 56826.18 88888.00 2018-04-12 07:52:23.912 102 11355.52 62.65 56826.05 88888.00 2018-04-12 07:52:24.412 102 11355.46 62.59 56826.05 88888.00 2018-04-12 07:52:24.912 102 11355.44 62.59 56825.97 88888.00 2018-04-12 07:52:25.412 102 11355.32 62.51 56825.88 88888.00 2018-04-12 07:52:25.912 102 11355.22 62.45 56825.88 88888.00 2018-04-12 07:52:26.412 102 11355.19 62.44 56825.89 88888.00 2018-04-12 07:52:26.912 102 11355.09 62.43 56825.88 88888.00 2018-04-12 07:52:27.412 102 11354.94 62.43 56825.85 88888.00 2018-04-12 07:52:27.912 102 11354.92 62.43 56825.82 88888.00 2018-04-12 07:52:28.412 102 11354.81 62.45 56825.77 88888.00 2018-04-12 07:52:28.912 102 11354.68 62.42 56825.75 88888.00 2018-04-12 07:52:29.412 102 11354.61 62.42 56825.79 88888.00 2018-04-12 07:52:29.912 102 11354.61 62.38 56825.83 88888.00 2018-04-12 07:52:30.412 102 11354.59 62.36 56825.84 88888.00 2018-04-12 07:52:30.912 102 11354.54 62.36 56825.83 88888.00 2018-04-12 07:52:31.412 102 11354.50 62.33 56825.82 88888.00 2018-04-12 07:52:31.912 102 11354.46 62.32 56825.90 88888.00 2018-04-12 07:52:32.412 102 11354.38 62.30 56825.96 88888.00 2018-04-12 07:52:32.912 102 11354.34 62.30 56826.03 88888.00 2018-04-12 07:52:33.412 102 11354.32 62.27 56826.10 88888.00 2018-04-12 07:52:33.912 102 11354.21 62.22 56826.11 88888.00 2018-04-12 07:52:34.412 102 11354.21 62.23 56826.11 88888.00 2018-04-12 07:52:34.912 102 11354.17 62.19 56826.15 88888.00 2018-04-12 07:52:35.412 102 11354.10 62.15 56826.17 88888.00 2018-04-12 07:52:35.912 102 11354.07 62.13 56826.11 88888.00 2018-04-12 07:52:36.412 102 11354.06 62.11 56826.10 88888.00 2018-04-12 07:52:37.412 102 11353.93 62.06 56826.02 88888.00 2018-04-12 07:52:37.912 102 11353.92 62.04 56825.99 88888.00 2018-04-12 07:52:38.412 102 11353.83 62.02 56825.94 88888.00 2018-04-12 07:52:38.912 102 11353.79 61.95 56825.92 88888.00 2018-04-12 07:52:39.412 102 11353.90 61.91 56825.89 88888.00 2018-04-12 07:52:39.912 102 11353.89 61.86 56825.88 88888.00 2018-04-12 07:52:40.412 102 11353.86 61.84 56825.90 88888.00 2018-04-12 07:52:40.912 102 11353.87 61.82 56825.95 88888.00 2018-04-12 07:52:41.412 102 11353.86 61.77 56825.94 88888.00 2018-04-12 07:52:41.912 102 11353.82 61.74 56825.91 88888.00 2018-04-12 07:52:42.412 102 11353.83 61.65 56825.92 88888.00 2018-04-12 07:52:42.912 102 11353.82 61.65 56825.95 88888.00 2018-04-12 07:52:43.412 102 11353.82 61.64 56826.04 88888.00 2018-04-12 07:52:43.912 102 11353.82 61.56 56826.12 88888.00 2018-04-12 07:52:44.412 102 11353.84 61.50 56826.16 88888.00 2018-04-12 07:52:44.912 102 11353.79 61.47 56826.26 88888.00 2018-04-12 07:52:45.412 102 11353.75 61.49 56826.37 88888.00 2018-04-12 07:52:45.912 102 11353.82 61.44 56826.43 88888.00 2018-04-12 07:52:46.412 102 11353.73 61.36 56826.53 88888.00 2018-04-12 07:52:46.912 102 11353.63 61.37 56826.60 88888.00 2018-04-12 07:52:47.412 102 11353.66 61.30 56826.72 88888.00 2018-04-12 07:52:47.912 102 11353.59 61.29 56826.86 88888.00 2018-04-12 07:52:48.412 102 11353.55 61.28 56826.95 88888.00 2018-04-12 07:52:48.912 102 11353.55 61.29 56827.05 88888.00 2018-04-12 07:52:49.412 102 11353.50 61.24 56827.19 88888.00 2018-04-12 07:52:49.912 102 11353.43 61.24 56827.26 88888.00 2018-04-12 07:52:50.412 102 11353.43 61.28 56827.37 88888.00 2018-04-12 07:52:50.912 102 11353.36 61.27 56827.43 88888.00 2018-04-12 07:52:51.412 102 11353.29 61.18 56827.42 88888.00 2018-04-12 07:52:51.912 102 11353.34 61.13 56827.37 88888.00 2018-04-12 07:52:52.412 102 11353.34 61.06 56827.36 88888.00 2018-04-12 07:52:52.912 102 11353.29 61.00 56827.34 88888.00 2018-04-12 07:52:53.412 102 11353.35 60.98 56827.36 88888.00 2018-04-12 07:52:53.912 102 11353.31 60.93 56827.37 88888.00 2018-04-12 07:52:54.412 102 11353.28 60.89 56827.31 88888.00 2018-04-12 07:52:54.912 102 11353.24 60.82 56827.30 88888.00 2018-04-12 07:52:55.412 102 11353.28 60.76 56827.27 88888.00 2018-04-12 07:52:55.912 102 11353.31 60.67 56827.23 88888.00 2018-04-12 07:52:56.412 102 11353.34 60.63 56827.21 88888.00 2018-04-12 07:52:56.912 102 11353.32 60.57 56827.25 88888.00 2018-04-12 07:52:57.412 102 11353.22 60.59 56827.21 88888.00 2018-04-12 07:52:57.912 102 11353.14 60.54 56827.16 88888.00 2018-04-12 07:52:58.912 102 11353.09 60.43 56827.07 88888.00 2018-04-12 07:52:59.412 102 11353.06 60.45 56827.11 88888.00 2018-04-12 07:52:59.912 102 11353.06 60.36 56827.11 88888.00 2018-04-12 07:53:00.412 102 11353.03 60.28 56827.11 88888.00 2018-04-12 07:53:00.912 102 11352.96 60.21 56827.10 88888.00 2018-04-12 07:53:01.412 102 11352.94 60.13 56827.13 88888.00 2018-04-12 07:53:01.912 102 11352.94 60.09 56827.19 88888.00 2018-04-12 07:53:02.412 102 11352.87 60.05 56827.30 88888.00 2018-04-12 07:53:02.912 102 11352.81 60.05 56827.39 88888.00 2018-04-12 07:53:03.412 102 11352.75 60.05 56827.55 88888.00 2018-04-12 07:53:03.912 102 11352.62 59.98 56827.72 88888.00 2018-04-12 07:53:04.412 102 11352.62 59.96 56827.80 88888.00 2018-04-12 07:53:04.912 102 11352.55 59.96 56827.85 88888.00 2018-04-12 07:53:05.412 102 11352.46 59.94 56827.96 88888.00 2018-04-12 07:53:05.912 102 11352.40 59.93 56828.06 88888.00 2018-04-12 07:53:06.412 102 11352.34 59.92 56828.17 88888.00 2018-04-12 07:53:06.912 102 11352.34 59.86 56828.21 88888.00 2018-04-12 07:53:07.412 102 11352.27 59.85 56828.26 88888.00 2018-04-12 07:53:07.912 102 11352.23 59.82 56828.23 88888.00 2018-04-12 07:53:08.912 102 11352.06 59.79 56828.15 88888.00 2018-04-12 07:53:09.412 102 11352.04 59.84 56828.30 88888.00 2018-04-12 07:53:09.912 102 11351.95 59.82 56828.43 88888.00 2018-04-12 07:53:10.412 102 11351.83 59.81 56828.58 88888.00 2018-04-12 07:53:10.912 102 11351.85 59.87 56828.81 88888.00 2018-04-12 07:53:11.412 102 11351.81 59.96 56829.04 88888.00 2018-04-12 07:53:11.912 102 11351.69 59.98 56829.31 88888.00 2018-04-12 07:53:12.412 102 11351.60 60.00 56829.57 88888.00 2018-04-12 07:53:12.912 102 11351.51 60.05 56829.81 88888.00 2018-04-12 07:53:13.412 102 11351.42 60.07 56830.05 88888.00 2018-04-12 07:53:13.912 102 11351.39 60.07 56830.29 88888.00 2018-04-12 07:53:14.412 102 11351.37 60.11 56830.60 88888.00 2018-04-12 07:53:14.912 102 11351.34 60.09 56830.80 88888.00 2018-04-12 07:53:15.412 102 11351.23 60.09 56831.01 88888.00 2018-04-12 07:53:15.912 102 11351.27 60.09 56831.18 88888.00 2018-04-12 07:53:16.412 102 11351.22 60.07 56831.33 88888.00 2018-04-12 07:53:16.912 102 11351.13 59.98 56831.35 88888.00 2018-04-12 07:53:17.412 102 11351.09 59.88 56831.33 88888.00 2018-04-12 07:53:17.912 102 11350.97 59.84 56831.30 88888.00 2018-04-12 07:53:18.412 102 11350.86 59.77 56831.36 88888.00 2018-04-12 07:53:18.912 102 11350.85 59.71 56831.31 88888.00 2018-04-12 07:53:19.412 102 11350.82 59.64 56831.23 88888.00 2018-04-12 07:53:19.912 102 11350.68 59.64 56831.17 88888.00 2018-04-12 07:53:20.412 102 11350.71 59.59 56831.18 88888.00 2018-04-12 07:53:20.912 102 11350.68 59.57 56831.10 88888.00 2018-04-12 07:53:21.412 102 11350.58 59.57 56831.03 88888.00 2018-04-12 07:53:21.912 102 11350.58 59.53 56831.02 88888.00 2018-04-12 07:53:22.412 102 11350.67 59.52 56830.99 88888.00 2018-04-12 07:53:22.912 102 11350.66 59.51 56830.92 88888.00 2018-04-12 07:53:23.412 102 11350.59 59.45 56830.90 88888.00 2018-04-12 07:53:23.912 102 11350.66 59.40 56830.85 88888.00 2018-04-12 07:53:24.412 102 11350.72 59.33 56830.77 88888.00 2018-04-12 07:53:24.912 102 11350.71 59.31 56830.77 88888.00 2018-04-12 07:53:25.412 102 11350.78 59.30 56830.78 88888.00 2018-04-12 07:53:25.912 102 11350.79 59.27 56830.85 88888.00 2018-04-12 07:53:26.412 102 11350.77 59.26 56830.91 88888.00 2018-04-12 07:53:26.912 102 11350.80 59.25 56831.01 88888.00 2018-04-12 07:53:27.412 102 11350.85 59.23 56831.05 88888.00 2018-04-12 07:53:27.912 102 11350.90 59.20 56831.08 88888.00 2018-04-12 07:53:28.412 102 11351.02 59.32 56831.23 88888.00 2018-04-12 07:53:28.912 102 11351.15 59.43 56831.47 88888.00 2018-04-12 07:53:29.412 102 11351.20 59.45 56831.64 88888.00 2018-04-12 07:53:29.912 102 11351.33 59.50 56831.80 88888.00 2018-04-12 07:53:30.412 102 11351.48 59.44 56831.95 88888.00 2018-04-12 07:53:30.912 102 11351.54 59.43 56832.07 88888.00 2018-04-12 07:53:31.412 102 11351.65 59.47 56832.15 88888.00 2018-04-12 07:53:31.912 102 11351.84 59.46 56832.26 88888.00 2018-04-12 07:53:32.412 102 11351.92 59.40 56832.28 88888.00 2018-04-12 07:53:32.912 102 11351.97 59.30 56832.32 88888.00 2018-04-12 07:53:33.412 102 11352.09 59.26 56832.26 88888.00 2018-04-12 07:53:33.912 102 11352.14 59.19 56832.12 88888.00 2018-04-12 07:53:34.412 102 11352.17 59.12 56832.02 88888.00 2018-04-12 07:53:34.912 102 11352.18 59.02 56831.87 88888.00 2018-04-12 07:53:35.412 102 11352.21 58.85 56831.74 88888.00 2018-04-12 07:53:35.912 102 11352.20 58.77 56831.70 88888.00 2018-04-12 07:53:36.412 102 11352.17 58.71 56831.68 88888.00 2018-04-12 07:53:36.912 102 11352.13 58.65 56831.69 88888.00 2018-04-12 07:53:37.412 102 11352.04 58.65 56831.74 88888.00 2018-04-12 07:53:37.912 102 11351.95 58.65 56831.78 88888.00 2018-04-12 07:53:38.412 102 11351.84 58.68 56831.83 88888.00 2018-04-12 07:53:38.912 102 11351.69 58.69 56831.95 88888.00 2018-04-12 07:53:39.412 102 11351.60 58.78 56831.98 88888.00 2018-04-12 07:53:40.412 102 11351.51 58.77 56832.01 88888.00 2018-04-12 07:53:40.912 102 11351.43 58.69 56831.92 88888.00 2018-04-12 07:53:41.412 102 11351.43 58.66 56831.81 88888.00 2018-04-12 07:53:41.912 102 11351.37 58.58 56831.68 88888.00 2018-04-12 07:53:42.412 102 11351.26 58.55 56831.61 88888.00 2018-04-12 07:53:42.912 102 11351.26 58.55 56831.44 88888.00 2018-04-12 07:53:43.412 102 11351.27 58.46 56831.27 88888.00 2018-04-12 07:53:43.912 102 11351.20 58.38 56831.12 88888.00 2018-04-12 07:53:44.412 102 11351.15 58.37 56831.02 88888.00 2018-04-12 07:53:44.912 102 11351.20 58.26 56830.85 88888.00 2018-04-12 07:53:45.412 102 11351.14 58.14 56830.67 88888.00 2018-04-12 07:53:45.912 102 11351.09 58.05 56830.52 88888.00 2018-04-12 07:53:46.412 102 11351.07 58.00 56830.40 88888.00 2018-04-12 07:53:46.912 102 11350.94 57.90 56830.29 88888.00 2018-04-12 07:53:47.412 102 11350.90 57.89 56830.24 88888.00 2018-04-12 07:53:47.912 102 11350.95 57.82 56830.14 88888.00 2018-04-12 07:53:48.412 102 11350.91 57.74 56830.06 88888.00 2018-04-12 07:53:48.912 102 11350.84 57.68 56829.97 88888.00 2018-04-12 07:53:49.412 102 11350.81 57.63 56829.87 88888.00 2018-04-12 07:53:49.912 102 11350.75 57.58 56829.76 88888.00 2018-04-12 07:53:50.412 102 11350.72 57.53 56829.71 88888.00 2018-04-12 07:53:50.912 102 11350.75 57.50 56829.69 88888.00 2018-04-12 07:53:51.412 102 11350.72 57.44 56829.73 88888.00 2018-04-12 07:53:51.912 102 11350.64 57.43 56829.83 88888.00 2018-04-12 07:53:52.412 102 11350.60 57.50 56829.90 88888.00 2018-04-12 07:53:52.912 102 11350.64 57.49 56830.15 88888.00 2018-04-12 07:53:53.412 102 11350.58 57.54 56830.31 88888.00 2018-04-12 07:53:53.912 102 11350.56 57.58 56830.51 88888.00 2018-04-12 07:53:54.412 102 11350.57 57.58 56830.66 88888.00 2018-04-12 07:53:54.912 102 11350.47 57.57 56830.73 88888.00 2018-04-12 07:53:55.412 102 11350.50 57.61 56830.79 88888.00 2018-04-12 07:53:55.912 102 11350.52 57.60 56830.89 88888.00 2018-04-12 07:53:56.412 102 11350.46 57.54 56830.95 88888.00 2018-04-12 07:53:56.912 102 11350.46 57.67 56830.99 88888.00 2018-04-12 07:53:57.412 102 11350.51 57.74 56831.03 88888.00 2018-04-12 07:53:57.912 102 11350.54 57.71 56831.10 88888.00 2018-04-12 07:53:58.412 102 11350.54 57.75 56831.12 88888.00 2018-04-12 07:53:58.912 102 11350.60 57.75 56831.16 88888.00 2018-04-12 07:53:59.412 102 11350.66 57.73 56831.18 88888.00 2018-04-12 07:53:59.912 102 11350.68 57.70 56831.22 88888.00 2018-04-12 07:54:00.412 102 11350.79 57.74 56831.34 88888.00 2018-04-12 07:54:00.912 102 11350.84 57.75 56831.42 88888.00 2018-04-12 07:54:01.412 102 11350.84 57.78 56831.42 88888.00 2018-04-12 07:54:01.912 102 11350.85 57.78 56831.47 88888.00 2018-04-12 07:54:02.412 102 11350.92 57.75 56831.43 88888.00 2018-04-12 07:54:02.912 102 11350.88 57.68 56831.36 88888.00 2018-04-12 07:54:03.412 102 11350.91 57.61 56831.30 88888.00 2018-04-12 07:54:03.912 102 11350.93 57.54 56831.14 88888.00 2018-04-12 07:54:04.412 102 11350.94 57.40 56830.93 88888.00 2018-04-12 07:54:04.912 102 11350.88 57.29 56830.74 88888.00 2018-04-12 07:54:05.412 102 11350.91 57.17 56830.57 88888.00 2018-04-12 07:54:05.912 102 11350.84 57.01 56830.42 88888.00 2018-04-12 07:54:06.412 102 11350.75 56.96 56830.26 88888.00 2018-04-12 07:54:06.912 102 11350.78 56.89 56830.14 88888.00 2018-04-12 07:54:07.412 102 11350.77 56.85 56830.06 88888.00 2018-04-12 07:54:07.912 102 11350.72 56.78 56829.87 88888.00 2018-04-12 07:54:08.412 102 11350.66 56.72 56829.67 88888.00 2018-04-12 07:54:08.912 102 11350.72 56.62 56829.54 88888.00 2018-04-12 07:54:09.412 102 11350.61 56.60 56829.42 88888.00 2018-04-12 07:54:09.912 102 11350.63 56.51 56829.28 88888.00 2018-04-12 07:54:10.412 102 11350.68 56.41 56829.13 88888.00 2018-04-12 07:54:10.912 102 11350.63 56.33 56829.04 88888.00 2018-04-12 07:54:11.912 102 11350.64 56.26 56828.93 88888.00 2018-04-12 07:54:12.412 102 11350.64 56.26 56828.87 88888.00 2018-04-12 07:54:12.912 102 11350.57 56.23 56828.93 88888.00 2018-04-12 07:54:13.412 102 11350.59 56.27 56828.93 88888.00 2018-04-12 07:54:13.912 102 11350.60 56.28 56828.94 88888.00 2018-04-12 07:54:14.412 102 11350.56 56.31 56829.00 88888.00 2018-04-12 07:54:14.912 102 11350.49 56.33 56829.10 88888.00 2018-04-12 07:54:15.412 102 11350.45 56.35 56829.20 88888.00 2018-04-12 07:54:15.912 102 11350.40 56.38 56829.30 88888.00 2018-04-12 07:54:16.412 102 11350.36 56.46 56829.42 88888.00 2018-04-12 07:54:16.913 102 11350.37 56.48 56829.52 88888.00 2018-04-12 07:54:17.413 102 11350.28 56.45 56829.64 88888.00 2018-04-12 07:54:17.913 102 11350.18 56.47 56829.76 88888.00 2018-04-12 07:54:18.413 102 11350.17 56.46 56829.88 88888.00 2018-04-12 07:54:18.913 102 11350.08 56.41 56829.97 88888.00 2018-04-12 07:54:19.413 102 11350.01 56.47 56830.14 88888.00 2018-04-12 07:54:19.913 102 11349.98 56.49 56830.24 88888.00 2018-04-12 07:54:20.413 102 11349.91 56.45 56830.28 88888.00 2018-04-12 07:54:20.913 102 11349.80 56.45 56830.38 88888.00 2018-04-12 07:54:21.913 102 11349.77 56.45 56830.59 88888.00 2018-04-12 07:54:22.413 102 11349.65 56.41 56830.61 88888.00 2018-04-12 07:54:22.913 102 11349.56 56.35 56830.64 88888.00 2018-04-12 07:54:23.413 102 11349.54 56.31 56830.67 88888.00 2018-04-12 07:54:23.913 102 11349.43 56.26 56830.70 88888.00 2018-04-12 07:54:24.413 102 11349.33 56.21 56830.65 88888.00 2018-04-12 07:54:24.913 102 11349.26 56.14 56830.52 88888.00 2018-04-12 07:54:25.413 102 11349.13 56.06 56830.37 88888.00 2018-04-12 07:54:25.913 102 11349.04 56.01 56830.28 88888.00 2018-04-12 07:54:26.413 102 11349.04 55.97 56830.21 88888.00 2018-04-12 07:54:26.913 102 11348.87 55.91 56830.14 88888.00 2018-04-12 07:54:27.413 102 11348.77 55.91 56830.07 88888.00 2018-04-12 07:54:27.913 102 11348.76 55.91 56830.00 88888.00 2018-04-12 07:54:28.413 102 11348.75 55.87 56829.86 88888.00 2018-04-12 07:54:28.913 102 11348.71 55.81 56829.76 88888.00 2018-04-12 07:54:29.413 102 11348.79 55.79 56829.61 88888.00 2018-04-12 07:54:29.913 102 11348.76 55.72 56829.44 88888.00 2018-04-12 07:54:30.413 102 11348.64 55.66 56829.29 88888.00 2018-04-12 07:54:30.913 102 11348.65 55.63 56829.15 88888.00 2018-04-12 07:54:31.413 102 11348.62 55.57 56829.00 88888.00 2018-04-12 07:54:31.913 102 11348.45 55.56 56828.93 88888.00 2018-04-12 07:54:32.413 102 11348.42 55.57 56828.86 88888.00 2018-04-12 07:54:32.913 102 11348.41 55.52 56828.77 88888.00 2018-04-12 07:54:33.413 102 11348.30 55.40 56828.61 88888.00 2018-04-12 07:54:33.913 102 11348.20 55.35 56828.49 88888.00 2018-04-12 07:54:34.413 102 11348.08 55.28 56828.34 88888.00 2018-04-12 07:54:34.913 102 11347.93 55.22 56828.32 88888.00 2018-04-12 07:54:35.413 102 11347.80 55.10 56828.26 88888.00 2018-04-12 07:54:35.913 102 11347.79 55.03 56828.06 88888.00 2018-04-12 07:54:36.413 102 11347.67 54.94 56827.95 88888.00 2018-04-12 07:54:36.913 102 11347.52 54.83 56827.84 88888.00 2018-04-12 07:54:37.413 102 11347.43 54.82 56827.68 88888.00 2018-04-12 07:54:37.913 102 11347.33 54.74 56827.53 88888.00 2018-04-12 07:54:38.413 102 11347.22 54.67 56827.39 88888.00 2018-04-12 07:54:38.913 102 11347.20 54.60 56827.19 88888.00 2018-04-12 07:54:39.413 102 11347.17 54.53 56827.03 88888.00 2018-04-12 07:54:39.913 102 11347.08 54.47 56826.82 88888.00 2018-04-12 07:54:40.413 102 11347.04 54.45 56826.60 88888.00 2018-04-12 07:54:40.913 102 11346.98 54.35 56826.47 88888.00 2018-04-12 07:54:41.413 102 11346.90 54.20 56826.37 88888.00 2018-04-12 07:54:41.913 102 11346.77 54.11 56826.30 88888.00 2018-04-12 07:54:42.413 102 11346.77 54.04 56826.15 88888.00 2018-04-12 07:54:42.913 102 11346.71 54.01 56826.09 88888.00 2018-04-12 07:54:43.413 102 11346.60 54.02 56826.05 88888.00 2018-04-12 07:54:43.913 102 11346.58 54.08 56826.01 88888.00 2018-04-12 07:54:44.413 102 11346.46 53.99 56826.02 88888.00 2018-04-12 07:54:44.913 102 11346.30 54.00 56826.03 88888.00 2018-04-12 07:54:45.413 102 11346.18 54.07 56826.03 88888.00 2018-04-12 07:54:45.913 102 11346.11 54.09 56826.08 88888.00 2018-04-12 07:54:46.413 102 11345.98 54.22 56826.12 88888.00 2018-04-12 07:54:46.913 102 11345.94 54.33 56826.26 88888.00 2018-04-12 07:54:47.413 102 11345.90 54.38 56826.40 88888.00 2018-04-12 07:54:47.913 102 11345.77 54.41 56826.55 88888.00 2018-04-12 07:54:48.413 102 11345.71 54.51 56826.67 88888.00 2018-04-12 07:54:48.913 102 11345.74 54.57 56826.78 88888.00 2018-04-12 07:54:49.413 102 11345.74 54.61 56826.84 88888.00 2018-04-12 07:54:49.913 102 11345.71 54.64 56826.95 88888.00 2018-04-12 07:54:50.413 102 11345.70 54.71 56826.94 88888.00 2018-04-12 07:54:50.913 102 11345.65 54.65 56826.92 88888.00 2018-04-12 07:54:51.413 102 11345.57 54.64 56826.91 88888.00 2018-04-12 07:54:51.913 102 11345.53 54.60 56826.80 88888.00 2018-04-12 07:54:52.413 102 11345.56 54.53 56826.66 88888.00 2018-04-12 07:54:53.413 102 11345.50 54.43 56826.42 88888.00 2018-04-12 07:54:53.913 102 11345.46 54.31 56826.21 88888.00 2018-04-12 07:54:54.413 102 11345.39 54.20 56825.97 88888.00 2018-04-12 07:54:54.913 102 11345.35 54.15 56825.81 88888.00 2018-04-12 07:54:55.413 102 11345.30 54.10 56825.59 88888.00 2018-04-12 07:54:55.913 102 11345.18 53.95 56825.41 88888.00 2018-04-12 07:54:56.413 102 11345.12 53.90 56825.25 88888.00 2018-04-12 07:54:56.913 102 11345.12 53.86 56825.05 88888.00 2018-04-12 07:54:57.413 102 11345.02 53.70 56824.95 88888.00 2018-04-12 07:54:57.913 102 11344.95 53.67 56824.85 88888.00 2018-04-12 07:54:58.413 102 11344.93 53.62 56824.74 88888.00 2018-04-12 07:54:58.913 102 11344.86 53.47 56824.58 88888.00 2018-04-12 07:54:59.413 102 11344.84 53.43 56824.45 88888.00 2018-04-12 07:54:59.913 102 11344.89 53.36 56824.35 88888.00 2018-04-12 07:55:00.413 102 11344.88 53.25 56824.24 88888.00 2018-04-12 07:55:00.913 102 11344.84 53.13 56824.10 88888.00 2018-04-12 07:55:01.413 102 11344.75 53.11 56823.98 88888.00 2018-04-12 07:55:01.913 102 11344.79 53.05 56823.77 88888.00 2018-04-12 07:55:02.413 102 11344.77 52.94 56823.67 88888.00 2018-04-12 07:55:02.913 102 11344.68 52.84 56823.60 88888.00 2018-04-12 07:55:03.413 102 11344.68 52.75 56823.45 88888.00 2018-04-12 07:55:03.913 102 11344.60 52.64 56823.29 88888.00 2018-04-12 07:55:04.413 102 11344.53 52.59 56823.23 88888.00 2018-04-12 07:55:04.913 102 11344.60 52.60 56823.23 88888.00 2018-04-12 07:55:05.413 102 11344.55 52.56 56823.15 88888.00 2018-04-12 07:55:05.913 102 11344.49 52.51 56823.09 88888.00 2018-04-12 07:55:06.413 102 11344.51 52.50 56823.08 88888.00 2018-04-12 07:55:06.913 102 11344.48 52.42 56823.02 88888.00 2018-04-12 07:55:07.413 102 11344.44 52.40 56822.99 88888.00 2018-04-12 07:55:07.913 102 11344.47 52.37 56822.97 88888.00 2018-04-12 07:55:08.413 102 11344.49 52.31 56822.89 88888.00 2018-04-12 07:55:08.913 102 11344.45 52.26 56822.84 88888.00 2018-04-12 07:55:09.413 102 11344.46 52.23 56822.84 88888.00 2018-04-12 07:55:09.913 102 11344.48 52.15 56822.82 88888.00 2018-04-12 07:55:10.413 102 11344.45 52.13 56822.82 88888.00 2018-04-12 07:55:10.913 102 11344.40 52.16 56822.83 88888.00 2018-04-12 07:55:11.413 102 11344.45 52.16 56822.86 88888.00 2018-04-12 07:55:11.913 102 11344.45 52.09 56822.74 88888.00 2018-04-12 07:55:12.413 102 11344.45 52.00 56822.64 88888.00 2018-04-12 07:55:12.913 102 11344.48 51.96 56822.55 88888.00 2018-04-12 07:55:13.413 102 11344.47 51.89 56822.41 88888.00 2018-04-12 07:55:13.913 102 11344.41 51.84 56822.22 88888.00 2018-04-12 07:55:14.413 102 11344.42 51.77 56821.96 88888.00 2018-04-12 07:55:14.913 102 11344.41 51.69 56821.74 88888.00 2018-04-12 07:55:15.413 102 11344.38 51.59 56821.54 88888.00 2018-04-12 07:55:15.913 102 11344.37 51.51 56821.30 88888.00 2018-04-12 07:55:16.413 102 11344.34 51.38 56821.06 88888.00 2018-04-12 07:55:16.913 102 11344.27 51.27 56820.87 88888.00 2018-04-12 07:55:17.413 102 11344.26 51.21 56820.69 88888.00 2018-04-12 07:55:17.913 102 11344.27 51.08 56820.50 88888.00 2018-04-12 07:55:18.413 102 11344.18 51.00 56820.37 88888.00 2018-04-12 07:55:18.913 102 11344.19 50.97 56820.29 88888.00 2018-04-12 07:55:19.413 102 11344.21 50.93 56820.24 88888.00 2018-04-12 07:55:19.913 102 11344.12 50.90 56820.18 88888.00 2018-04-12 07:55:20.413 102 11344.05 50.93 56820.17 88888.00 2018-04-12 07:55:20.913 102 11344.03 50.86 56820.18 88888.00 2018-04-12 07:55:21.413 102 11343.96 50.75 56820.18 88888.00 2018-04-12 07:55:21.913 102 11343.91 50.76 56820.12 88888.00 2018-04-12 07:55:22.413 102 11343.86 50.73 56820.06 88888.00 2018-04-12 07:55:22.913 102 11343.82 50.64 56820.02 88888.00 2018-04-12 07:55:23.413 102 11343.75 50.61 56819.99 88888.00 2018-04-12 07:55:23.913 102 11343.77 50.61 56820.00 88888.00 2018-04-12 07:55:24.413 102 11343.77 50.55 56819.98 88888.00 2018-04-12 07:55:24.913 102 11343.69 50.55 56819.92 88888.00 2018-04-12 07:55:25.413 102 11343.61 50.57 56819.91 88888.00 2018-04-12 07:55:25.913 102 11343.55 50.50 56819.92 88888.00 2018-04-12 07:55:26.413 102 11343.50 50.49 56819.95 88888.00 2018-04-12 07:55:26.913 102 11343.41 50.56 56819.92 88888.00 2018-04-12 07:55:27.413 102 11343.34 50.66 56819.88 88888.00 2018-04-12 07:55:27.913 102 11343.31 50.68 56819.86 88888.00 2018-04-12 07:55:28.413 102 11343.33 50.69 56819.78 88888.00 2018-04-12 07:55:28.913 102 11343.36 50.76 56819.80 88888.00 2018-04-12 07:55:29.413 102 11343.23 50.77 56819.83 88888.00 2018-04-12 07:55:29.913 102 11343.16 50.76 56819.98 88888.00 2018-04-12 07:55:30.413 102 11343.19 50.82 56820.11 88888.00 2018-04-12 07:55:30.913 102 11343.21 50.82 56820.14 88888.00 2018-04-12 07:55:31.413 102 11343.17 50.75 56820.18 88888.00 2018-04-12 07:55:31.913 102 11343.21 50.73 56820.15 88888.00 2018-04-12 07:55:32.413 102 11343.28 50.67 56820.06 88888.00 2018-04-12 07:55:32.913 102 11343.27 50.62 56819.95 88888.00 2018-04-12 07:55:33.413 102 11343.34 50.60 56819.88 88888.00 2018-04-12 07:55:33.913 102 11343.41 50.48 56819.78 88888.00 2018-04-12 07:55:34.913 102 11343.42 50.36 56819.49 88888.00 2018-04-12 07:55:35.413 102 11343.51 50.28 56819.34 88888.00 2018-04-12 07:55:35.913 102 11343.55 50.16 56819.14 88888.00 2018-04-12 07:55:36.413 102 11343.54 50.11 56818.98 88888.00 2018-04-12 07:55:36.913 102 11343.68 50.08 56818.90 88888.00 2018-04-12 07:55:37.413 102 11343.70 50.01 56818.86 88888.00 2018-04-12 07:55:37.913 102 11343.73 49.95 56818.84 88888.00 2018-04-12 07:55:38.413 102 11343.86 49.89 56818.77 88888.00 2018-04-12 07:55:38.913 102 11343.93 49.81 56818.66 88888.00 2018-04-12 07:55:39.413 102 11343.96 49.78 56818.54 88888.00 2018-04-12 07:55:39.913 102 11344.09 49.75 56818.47 88888.00 2018-04-12 07:55:40.413 102 11344.17 49.65 56818.38 88888.00 2018-04-12 07:55:40.913 102 11344.21 49.57 56818.27 88888.00 2018-04-12 07:55:41.413 102 11344.30 49.51 56818.18 88888.00 2018-04-12 07:55:41.913 102 11344.38 49.48 56818.06 88888.00 2018-04-12 07:55:42.413 102 11344.38 49.46 56817.96 88888.00 2018-04-12 07:55:42.913 102 11344.37 49.45 56817.96 88888.00 2018-04-12 07:55:43.413 102 11344.44 49.40 56818.01 88888.00 2018-04-12 07:55:43.913 102 11344.42 49.37 56818.06 88888.00 2018-04-12 07:55:44.413 102 11344.41 49.38 56818.14 88888.00 2018-04-12 07:55:44.913 102 11344.44 49.41 56818.16 88888.00 2018-04-12 07:55:45.413 102 11344.46 49.38 56818.18 88888.00 2018-04-12 07:55:45.913 102 11344.49 49.43 56818.22 88888.00 2018-04-12 07:55:46.413 102 11344.56 49.44 56818.28 88888.00 2018-04-12 07:55:46.913 102 11344.58 49.38 56818.33 88888.00 2018-04-12 07:55:47.413 102 11344.61 49.39 56818.37 88888.00 2018-04-12 07:55:47.913 102 11344.69 49.38 56818.35 88888.00 2018-04-12 07:55:48.413 102 11344.75 49.34 56818.26 88888.00 2018-04-12 07:55:48.913 102 11344.70 49.36 56818.19 88888.00 2018-04-12 07:55:49.413 102 11344.76 49.37 56818.12 88888.00 2018-04-12 07:55:49.913 102 11344.87 49.33 56818.08 88888.00 2018-04-12 07:55:50.413 102 11344.87 49.25 56817.94 88888.00 2018-04-12 07:55:50.913 102 11344.93 49.20 56817.81 88888.00 2018-04-12 07:55:51.413 102 11345.00 49.16 56817.69 88888.00 2018-04-12 07:55:51.913 102 11344.96 49.10 56817.53 88888.00 2018-04-12 07:55:52.413 102 11345.02 49.04 56817.36 88888.00 2018-04-12 07:55:52.913 102 11345.11 48.96 56817.09 88888.00 2018-04-12 07:55:53.413 102 11345.16 48.89 56816.79 88888.00 2018-04-12 07:55:53.913 102 11345.17 48.78 56816.41 88888.00 2018-04-12 07:55:54.413 102 11345.26 48.75 56816.14 88888.00 2018-04-12 07:55:54.913 102 11345.35 48.62 56815.88 88888.00 2018-04-12 07:55:55.413 102 11345.36 48.53 56815.65 88888.00 2018-04-12 07:55:55.913 102 11345.41 48.48 56815.50 88888.00 2018-04-12 07:55:56.413 102 11345.46 48.42 56815.37 88888.00 2018-04-12 07:55:56.913 102 11345.56 48.36 56815.25 88888.00 2018-04-12 07:55:57.413 102 11345.66 48.35 56815.22 88888.00 2018-04-12 07:55:57.913 102 11345.72 48.25 56815.14 88888.00 2018-04-12 07:55:58.413 102 11345.72 48.21 56815.05 88888.00 2018-04-12 07:55:58.913 102 11345.74 48.18 56815.07 88888.00 2018-04-12 07:55:59.413 102 11345.78 48.15 56815.11 88888.00 2018-04-12 07:55:59.913 102 11345.78 48.05 56815.08 88888.00 2018-04-12 07:56:00.413 102 11345.76 48.12 56815.11 88888.00 2018-04-12 07:56:00.913 102 11345.84 48.18 56815.11 88888.00 2018-04-12 07:56:01.413 102 11345.92 48.15 56814.98 88888.00 2018-04-12 07:56:01.913 102 11345.93 48.11 56814.86 88888.00 2018-04-12 07:56:02.413 102 11345.94 48.10 56814.79 88888.00 2018-04-12 07:56:02.913 102 11345.99 48.05 56814.73 88888.00 2018-04-12 07:56:03.413 102 11345.99 48.00 56814.63 88888.00 2018-04-12 07:56:03.913 102 11346.02 47.97 56814.56 88888.00 2018-04-12 07:56:04.413 102 11346.09 47.94 56814.43 88888.00 2018-04-12 07:56:04.913 102 11346.05 47.91 56814.31 88888.00 2018-04-12 07:56:05.413 102 11346.07 47.91 56814.20 88888.00 2018-04-12 07:56:06.413 102 11346.19 47.74 56814.05 88888.00 2018-04-12 07:56:06.913 102 11346.22 47.71 56814.02 88888.00 2018-04-12 07:56:07.413 102 11346.28 47.69 56814.02 88888.00 2018-04-12 07:56:07.913 102 11346.23 47.68 56814.04 88888.00 2018-04-12 07:56:08.413 102 11346.18 47.71 56814.09 88888.00 2018-04-12 07:56:08.913 102 11346.26 47.69 56814.21 88888.00 2018-04-12 07:56:09.404 102 11346.29 47.69 56814.35 88888.00 2018-04-12 07:56:09.904 102 11346.28 47.69 56814.50 88888.00 2018-04-12 07:56:10.404 102 11346.32 47.69 56814.59 88888.00 2018-04-12 07:56:10.904 102 11346.34 47.66 56814.60 88888.00 2018-04-12 07:56:11.404 102 11346.35 47.66 56814.60 88888.00 2018-04-12 07:56:11.904 102 11346.36 47.63 56814.67 88888.00 2018-04-12 07:56:12.404 102 11346.49 47.60 56814.69 88888.00 2018-04-12 07:56:12.904 102 11346.58 47.60 56814.68 88888.00 2018-04-12 07:56:13.404 102 11346.64 47.54 56814.56 88888.00 2018-04-12 07:56:13.904 102 11346.78 47.43 56814.39 88888.00 2018-04-12 07:56:14.404 102 11346.84 47.36 56814.15 88888.00 2018-04-12 07:56:14.904 102 11346.95 47.26 56813.91 88888.00 2018-04-12 07:56:15.404 102 11347.09 47.12 56813.57 88888.00 2018-04-12 07:56:16.404 102 11347.23 46.88 56813.01 88888.00 2018-04-12 07:56:16.904 102 11347.30 46.76 56812.75 88888.00 2018-04-12 07:56:17.404 102 11347.30 46.68 56812.51 88888.00 2018-04-12 07:56:17.904 102 11347.30 46.58 56812.27 88888.00 2018-04-12 07:56:18.404 102 11347.40 46.54 56811.98 88888.00 2018-04-12 07:56:18.904 102 11347.52 46.46 56811.84 88888.00 2018-04-12 07:56:19.404 102 11347.48 46.44 56811.73 88888.00 2018-04-12 07:56:19.904 102 11347.43 46.41 56811.60 88888.00 2018-04-12 07:56:20.404 102 11347.48 46.39 56811.61 88888.00 2018-04-12 07:56:20.904 102 11347.51 46.39 56811.61 88888.00 2018-04-12 07:56:21.404 102 11347.48 46.45 56811.69 88888.00 2018-04-12 07:56:21.904 102 11347.54 46.48 56811.80 88888.00 2018-04-12 07:56:22.404 102 11347.50 46.52 56811.85 88888.00 2018-04-12 07:56:22.904 102 11347.53 46.59 56812.02 88888.00 2018-04-12 07:56:23.404 102 11347.61 46.66 56812.28 88888.00 2018-04-12 07:56:23.904 102 11347.66 46.73 56812.47 88888.00 2018-04-12 07:56:24.404 102 11347.67 46.76 56812.63 88888.00 2018-04-12 07:56:24.904 102 11347.71 46.78 56812.75 88888.00 2018-04-12 07:56:25.404 102 11347.78 46.78 56812.83 88888.00 2018-04-12 07:56:25.904 102 11347.81 46.76 56812.83 88888.00 2018-04-12 07:56:26.404 102 11347.87 46.80 56812.83 88888.00 2018-04-12 07:56:26.904 102 11347.92 46.79 56812.76 88888.00 2018-04-12 07:56:27.404 102 11347.90 46.72 56812.67 88888.00 2018-04-12 07:56:27.904 102 11348.00 46.69 56812.55 88888.00 2018-04-12 07:56:28.404 102 11348.09 46.65 56812.53 88888.00 2018-04-12 07:56:28.904 102 11348.15 46.55 56812.36 88888.00 2018-04-12 07:56:29.404 102 11348.29 46.48 56812.23 88888.00 2018-04-12 07:56:29.904 102 11348.44 46.48 56812.08 88888.00 2018-04-12 07:56:30.404 102 11348.48 46.42 56811.90 88888.00 2018-04-12 07:56:30.904 102 11348.50 46.42 56811.65 88888.00 2018-04-12 07:56:31.404 102 11348.63 46.41 56811.44 88888.00 2018-04-12 07:56:31.904 102 11348.72 46.31 56811.22 88888.00 2018-04-12 07:56:32.404 102 11348.78 46.24 56811.10 88888.00 2018-04-12 07:56:32.904 102 11348.94 46.14 56811.03 88888.00 2018-04-12 07:56:33.404 102 11349.08 46.06 56811.02 88888.00 2018-04-12 07:56:33.904 102 11349.13 46.00 56811.00 88888.00 2018-04-12 07:56:34.404 102 11349.20 45.99 56810.95 88888.00 2018-04-12 07:56:34.904 102 11349.31 45.92 56810.92 88888.00 2018-04-12 07:56:35.404 102 11349.38 45.90 56810.90 88888.00 2018-04-12 07:56:35.904 102 11349.47 45.87 56810.82 88888.00 2018-04-12 07:56:36.404 102 11349.60 45.87 56810.82 88888.00 2018-04-12 07:56:36.904 102 11349.61 45.87 56810.84 88888.00 2018-04-12 07:56:37.404 102 11349.68 45.89 56810.94 88888.00 2018-04-12 07:56:37.904 102 11349.82 45.86 56811.03 88888.00 2018-04-12 07:56:38.404 102 11349.88 45.84 56811.12 88888.00 2018-04-12 07:56:38.904 102 11349.94 45.87 56811.24 88888.00 2018-04-12 07:56:39.404 102 11350.07 45.89 56811.45 88888.00 2018-04-12 07:56:39.904 102 11350.09 45.94 56811.65 88888.00 2018-04-12 07:56:40.404 102 11350.21 45.97 56811.79 88888.00 2018-04-12 07:56:40.904 102 11350.36 45.99 56811.98 88888.00 2018-04-12 07:56:41.404 102 11350.46 45.99 56812.15 88888.00 2018-04-12 07:56:41.904 102 11350.51 46.03 56812.25 88888.00 2018-04-12 07:56:42.404 102 11350.61 46.05 56812.35 88888.00 2018-04-12 07:56:42.904 102 11350.80 46.01 56812.46 88888.00 2018-04-12 07:56:43.404 102 11350.90 45.99 56812.48 88888.00 2018-04-12 07:56:43.904 102 11351.01 45.99 56812.54 88888.00 2018-04-12 07:56:44.404 102 11351.15 45.97 56812.46 88888.00 2018-04-12 07:56:44.904 102 11351.20 45.97 56812.36 88888.00 2018-04-12 07:56:45.404 102 11351.29 46.07 56812.34 88888.00 2018-04-12 07:56:45.904 102 11351.44 46.10 56812.23 88888.00 2018-04-12 07:56:46.404 102 11351.57 46.05 56812.14 88888.00 2018-04-12 07:56:46.904 102 11351.72 46.01 56812.01 88888.00 2018-04-12 07:56:47.404 102 11351.86 46.00 56811.86 88888.00 2018-04-12 07:56:47.904 102 11351.97 46.07 56811.71 88888.00 2018-04-12 07:56:48.404 102 11352.06 46.08 56811.57 88888.00 2018-04-12 07:56:48.904 102 11352.23 46.05 56811.44 88888.00 2018-04-12 07:56:49.404 102 11352.34 46.01 56811.32 88888.00 2018-04-12 07:56:49.904 102 11352.38 46.04 56811.25 88888.00 2018-04-12 07:56:50.404 102 11352.51 46.03 56811.14 88888.00 2018-04-12 07:56:50.904 102 11352.61 46.08 56811.13 88888.00 2018-04-12 07:56:51.404 102 11352.64 46.08 56811.13 88888.00 2018-04-12 07:56:51.904 102 11352.71 46.08 56811.13 88888.00 2018-04-12 07:56:52.404 102 11352.88 46.12 56811.18 88888.00 2018-04-12 07:56:52.904 102 11352.92 46.18 56811.20 88888.00 2018-04-12 07:56:53.404 102 11353.01 46.21 56811.25 88888.00 2018-04-12 07:56:53.904 102 11353.21 46.21 56811.27 88888.00 2018-04-12 07:56:54.404 102 11353.31 46.20 56811.33 88888.00 2018-04-12 07:56:54.904 102 11353.45 46.26 56811.35 88888.00 2018-04-12 07:56:55.404 102 11353.61 46.25 56811.38 88888.00 2018-04-12 07:56:55.904 102 11353.70 46.21 56811.29 88888.00 2018-04-12 07:56:56.404 102 11353.76 46.19 56811.27 88888.00 2018-04-12 07:56:56.904 102 11353.97 46.18 56811.31 88888.00 2018-04-12 07:56:57.904 102 11354.14 46.18 56811.32 88888.00 2018-04-12 07:56:58.404 102 11354.28 46.24 56811.37 88888.00 2018-04-12 07:56:58.904 102 11354.45 46.23 56811.41 88888.00 2018-04-12 07:56:59.404 102 11354.48 46.21 56811.39 88888.00 2018-04-12 07:56:59.904 102 11354.49 46.24 56811.41 88888.00 2018-04-12 07:57:00.404 102 11354.56 46.28 56811.45 88888.00 2018-04-12 07:57:00.904 102 11354.55 46.31 56811.47 88888.00 2018-04-12 07:57:01.404 102 11354.63 46.32 56811.47 88888.00 2018-04-12 07:57:01.904 102 11354.75 46.39 56811.46 88888.00 2018-04-12 07:57:02.404 102 11354.81 46.37 56811.40 88888.00 2018-04-12 07:57:02.904 102 11354.91 46.37 56811.41 88888.00 2018-04-12 07:57:03.404 102 11355.14 46.39 56811.33 88888.00 2018-04-12 07:57:03.904 102 11355.23 46.41 56811.21 88888.00 2018-04-12 07:57:04.404 102 11355.31 46.41 56811.08 88888.00 2018-04-12 07:57:04.904 102 11355.49 46.42 56811.07 88888.00 2018-04-12 07:57:05.404 102 11355.60 46.40 56811.10 88888.00 2018-04-12 07:57:05.904 102 11355.71 46.37 56811.13 88888.00 2018-04-12 07:57:06.404 102 11355.89 46.39 56811.16 88888.00 2018-04-12 07:57:06.904 102 11356.08 46.40 56811.29 88888.00 2018-04-12 07:57:07.404 102 11356.16 46.41 56811.45 88888.00 2018-04-12 07:57:07.904 102 11356.23 46.45 56811.63 88888.00 2018-04-12 07:57:08.404 102 11356.37 46.47 56811.83 88888.00 2018-04-12 07:57:08.904 102 11356.44 46.58 56812.05 88888.00 2018-04-12 07:57:09.404 102 11356.55 46.71 56812.23 88888.00 2018-04-12 07:57:09.904 102 11356.72 46.80 56812.36 88888.00 2018-04-12 07:57:10.404 102 11356.71 46.87 56812.50 88888.00 2018-04-12 07:57:10.904 102 11356.74 46.91 56812.62 88888.00 2018-04-12 07:57:11.404 102 11356.84 46.95 56812.61 88888.00 2018-04-12 07:57:11.904 102 11356.83 46.99 56812.55 88888.00 2018-04-12 07:57:12.404 102 11356.83 47.03 56812.47 88888.00 2018-04-12 07:57:12.904 102 11356.86 47.10 56812.37 88888.00 2018-04-12 07:57:13.404 102 11356.92 47.14 56812.19 88888.00 2018-04-12 07:57:13.904 102 11356.96 47.14 56811.95 88888.00 2018-04-12 07:57:14.404 102 11357.02 47.17 56811.74 88888.00 2018-04-12 07:57:14.904 102 11357.04 47.21 56811.50 88888.00 2018-04-12 07:57:15.404 102 11357.05 47.19 56811.13 88888.00 2018-04-12 07:57:15.904 102 11357.10 47.19 56810.80 88888.00 2018-04-12 07:57:16.404 102 11357.14 47.17 56810.50 88888.00 2018-04-12 07:57:16.904 102 11357.09 47.15 56810.28 88888.00 2018-04-12 07:57:17.404 102 11357.11 47.13 56809.99 88888.00 2018-04-12 07:57:17.904 102 11357.11 47.16 56809.72 88888.00 2018-04-12 07:57:18.404 102 11357.09 47.21 56809.46 88888.00 2018-04-12 07:57:18.904 102 11357.16 47.22 56809.25 88888.00 2018-04-12 07:57:19.404 102 11357.23 47.23 56809.00 88888.00 2018-04-12 07:57:19.904 102 11357.27 47.27 56808.77 88888.00 2018-04-12 07:57:20.404 102 11357.32 47.23 56808.58 88888.00 2018-04-12 07:57:20.904 102 11357.39 47.23 56808.40 88888.00 2018-04-12 07:57:21.404 102 11357.44 47.27 56808.25 88888.00 2018-04-12 07:57:21.904 102 11357.42 47.28 56808.18 88888.00 2018-04-12 07:57:22.404 102 11357.52 47.28 56808.14 88888.00 2018-04-12 07:57:22.904 102 11357.61 47.34 56808.07 88888.00 2018-04-12 07:57:23.404 102 11357.63 47.42 56808.06 88888.00 2018-04-12 07:57:23.904 102 11357.67 47.50 56808.08 88888.00 2018-04-12 07:57:24.404 102 11357.78 47.53 56808.14 88888.00 2018-04-12 07:57:24.904 102 11357.87 47.55 56808.21 88888.00 2018-04-12 07:57:25.404 102 11357.99 47.61 56808.34 88888.00 2018-04-12 07:57:25.904 102 11358.11 47.66 56808.51 88888.00 2018-04-12 07:57:26.404 102 11358.17 47.71 56808.72 88888.00 2018-04-12 07:57:26.904 102 11358.18 47.82 56808.96 88888.00 2018-04-12 07:57:27.404 102 11358.27 47.92 56809.14 88888.00 2018-04-12 07:57:27.904 102 11358.27 48.02 56809.39 88888.00 2018-04-12 07:57:28.404 102 11358.28 48.09 56809.65 88888.00 2018-04-12 07:57:28.904 102 11358.25 48.23 56809.94 88888.00 2018-04-12 07:57:29.404 102 11358.34 48.37 56810.15 88888.00 2018-04-12 07:57:29.904 102 11358.35 48.44 56810.33 88888.00 2018-04-12 07:57:30.404 102 11358.39 48.59 56810.54 88888.00 2018-04-12 07:57:30.904 102 11358.50 48.70 56810.74 88888.00 2018-04-12 07:57:31.404 102 11358.46 48.78 56810.96 88888.00 2018-04-12 07:57:31.904 102 11358.44 48.93 56811.08 88888.00 2018-04-12 07:57:32.404 102 11358.56 49.07 56811.14 88888.00 2018-04-12 07:57:32.904 102 11358.56 49.16 56811.24 88888.00 2018-04-12 07:57:33.404 102 11358.56 49.24 56811.21 88888.00 2018-04-12 07:57:33.904 102 11358.62 49.31 56811.15 88888.00 2018-04-12 07:57:34.404 102 11358.64 49.38 56811.06 88888.00 2018-04-12 07:57:34.904 102 11358.64 49.44 56810.92 88888.00 2018-04-12 07:57:35.404 102 11358.65 49.47 56810.86 88888.00 2018-04-12 07:57:35.904 102 11358.64 49.46 56810.71 88888.00 2018-04-12 07:57:36.404 102 11358.67 49.47 56810.55 88888.00 2018-04-12 07:57:36.904 102 11358.69 49.55 56810.49 88888.00 2018-04-12 07:57:37.404 102 11358.72 49.59 56810.41 88888.00 2018-04-12 07:57:37.904 102 11358.69 49.64 56810.38 88888.00 2018-04-12 07:57:38.404 102 11358.76 49.72 56810.42 88888.00 2018-04-12 07:57:39.404 102 11358.77 49.91 56810.50 88888.00 2018-04-12 07:57:39.904 102 11358.81 50.00 56810.61 88888.00 2018-04-12 07:57:40.404 102 11358.91 50.08 56810.74 88888.00 2018-04-12 07:57:40.904 102 11358.98 50.18 56810.80 88888.00 2018-04-12 07:57:41.404 102 11358.99 50.32 56810.76 88888.00 2018-04-12 07:57:41.904 102 11359.06 50.45 56810.80 88888.00 2018-04-12 07:57:42.404 102 11359.08 50.50 56810.89 88888.00 2018-04-12 07:57:42.904 102 11359.08 50.60 56810.96 88888.00 2018-04-12 07:57:43.404 102 11359.17 50.69 56810.97 88888.00 2018-04-12 07:57:43.904 102 11359.29 50.82 56810.99 88888.00 2018-04-12 07:57:44.404 102 11359.26 50.89 56811.03 88888.00 2018-04-12 07:57:44.904 102 11359.28 50.97 56811.09 88888.00 2018-04-12 07:57:45.404 102 11359.45 51.03 56811.14 88888.00 2018-04-12 07:57:45.904 102 11359.52 51.09 56811.13 88888.00 2018-04-12 07:57:46.404 102 11359.56 51.17 56811.15 88888.00 2018-04-12 07:57:46.904 102 11359.67 51.27 56811.22 88888.00 2018-04-12 07:57:47.404 102 11359.69 51.36 56811.28 88888.00 2018-04-12 07:57:47.904 102 11359.70 51.44 56811.39 88888.00 2018-04-12 07:57:48.404 102 11359.82 51.57 56811.38 88888.00 2018-04-12 07:57:48.904 102 11359.88 51.66 56811.46 88888.00 2018-04-12 07:57:49.404 102 11359.90 51.75 56811.55 88888.00 2018-04-12 07:57:49.904 102 11359.96 51.84 56811.65 88888.00 2018-04-12 07:57:50.404 102 11360.02 51.93 56811.74 88888.00 2018-04-12 07:57:50.904 102 11360.01 52.03 56811.77 88888.00 2018-04-12 07:57:51.404 102 11360.05 52.16 56811.80 88888.00 2018-04-12 07:57:51.904 102 11360.12 52.23 56811.92 88888.00 2018-04-12 07:57:52.404 102 11360.12 52.31 56811.95 88888.00 2018-04-12 07:57:52.904 102 11360.17 52.37 56812.01 88888.00 2018-04-12 07:57:53.404 102 11360.30 52.42 56812.10 88888.00 2018-04-12 07:57:53.904 102 11360.30 52.58 56812.21 88888.00 2018-04-12 07:57:54.404 102 11360.32 52.73 56812.35 88888.00 2018-04-12 07:57:54.904 102 11360.41 52.88 56812.49 88888.00 2018-04-12 07:57:55.404 102 11360.41 52.99 56812.62 88888.00 2018-04-12 07:57:55.904 102 11360.45 53.04 56812.72 88888.00 2018-04-12 07:57:56.404 102 11360.57 53.13 56812.81 88888.00 2018-04-12 07:57:56.904 102 11360.60 53.18 56812.86 88888.00 2018-04-12 07:57:57.404 102 11360.59 53.22 56812.87 88888.00 2018-04-12 07:57:57.904 102 11360.71 53.26 56812.91 88888.00 2018-04-12 07:57:58.404 102 11360.79 53.27 56812.99 88888.00 2018-04-12 07:57:58.904 102 11360.78 53.29 56812.99 88888.00 2018-04-12 07:57:59.404 102 11360.82 53.41 56813.04 88888.00 2018-04-12 07:57:59.904 102 11360.89 53.43 56812.98 88888.00 2018-04-12 07:58:00.404 102 11360.92 53.47 56813.00 88888.00 2018-04-12 07:58:00.904 102 11360.96 53.53 56813.08 88888.00 2018-04-12 07:58:01.404 102 11361.01 53.60 56813.04 88888.00 2018-04-12 07:58:01.904 102 11361.06 53.66 56813.05 88888.00 2018-04-12 07:58:02.404 102 11361.07 53.66 56813.02 88888.00 2018-04-12 07:58:02.904 102 11361.13 53.70 56813.00 88888.00 2018-04-12 07:58:03.404 102 11361.15 53.74 56812.99 88888.00 2018-04-12 07:58:03.904 102 11361.20 53.81 56813.02 88888.00 2018-04-12 07:58:04.404 102 11361.20 53.86 56813.07 88888.00 2018-04-12 07:58:04.904 102 11361.16 53.89 56813.02 88888.00 2018-04-12 07:58:05.404 102 11361.16 53.99 56813.05 88888.00 2018-04-12 07:58:05.904 102 11361.27 54.03 56813.08 88888.00 2018-04-12 07:58:06.404 102 11361.31 54.07 56813.12 88888.00 2018-04-12 07:58:06.904 102 11361.30 54.19 56813.20 88888.00 2018-04-12 07:58:07.404 102 11361.35 54.30 56813.25 88888.00 2018-04-12 07:58:07.904 102 11361.36 54.36 56813.32 88888.00 2018-04-12 07:58:08.404 102 11361.28 54.43 56813.38 88888.00 2018-04-12 07:58:08.904 102 11361.31 54.54 56813.63 88888.00 2018-04-12 07:58:09.405 102 11361.38 54.57 56813.82 88888.00 2018-04-12 07:58:09.905 102 11361.37 54.72 56814.03 88888.00 2018-04-12 07:58:10.405 102 11361.33 54.89 56814.13 88888.00 2018-04-12 07:58:10.905 102 11361.35 54.91 56814.33 88888.00 2018-04-12 07:58:11.405 102 11361.36 54.98 56814.43 88888.00 2018-04-12 07:58:11.905 102 11361.35 55.10 56814.60 88888.00 2018-04-12 07:58:12.405 102 11361.34 55.18 56814.75 88888.00 2018-04-12 07:58:12.905 102 11361.29 55.21 56814.88 88888.00 2018-04-12 07:58:13.405 102 11361.17 55.16 56814.99 88888.00 2018-04-12 07:58:13.905 102 11361.16 55.28 56815.11 88888.00 2018-04-12 07:58:14.405 102 11361.16 55.43 56815.25 88888.00 2018-04-12 07:58:14.905 102 11361.13 55.50 56815.42 88888.00 2018-04-12 07:58:15.405 102 11361.14 55.60 56815.55 88888.00 2018-04-12 07:58:15.905 102 11361.19 55.74 56815.70 88888.00 2018-04-12 07:58:16.405 102 11361.10 55.81 56815.89 88888.00 2018-04-12 07:58:16.905 102 11361.09 55.98 56816.09 88888.00 2018-04-12 07:58:17.405 102 11361.14 56.10 56816.22 88888.00 2018-04-12 07:58:17.905 102 11361.12 56.15 56816.35 88888.00 2018-04-12 07:58:18.405 102 11361.01 56.25 56816.47 88888.00 2018-04-12 07:58:18.905 102 11361.05 56.30 56816.61 88888.00 2018-04-12 07:58:19.405 102 11361.05 56.37 56816.64 88888.00 2018-04-12 07:58:19.905 102 11360.95 56.40 56816.68 88888.00 2018-04-12 07:58:20.905 102 11360.91 56.35 56816.68 88888.00 2018-04-12 07:58:21.405 102 11360.74 56.41 56816.68 88888.00 2018-04-12 07:58:21.905 102 11360.61 56.47 56816.66 88888.00 2018-04-12 07:58:22.405 102 11360.58 56.47 56816.70 88888.00 2018-04-12 07:58:22.905 102 11360.44 56.45 56816.70 88888.00 2018-04-12 07:58:23.405 102 11360.34 56.51 56816.74 88888.00 2018-04-12 07:58:23.905 102 11360.27 56.49 56816.80 88888.00 2018-04-12 07:58:24.405 102 11360.11 56.47 56816.83 88888.00 2018-04-12 07:58:24.905 102 11359.97 56.46 56816.78 88888.00 2018-04-12 07:58:25.405 102 11359.87 56.40 56816.76 88888.00 2018-04-12 07:58:25.905 102 11359.81 56.32 56816.71 88888.00 2018-04-12 07:58:26.405 102 11359.70 56.32 56816.70 88888.00 2018-04-12 07:58:26.905 102 11359.62 56.31 56816.67 88888.00 2018-04-12 07:58:27.405 102 11359.52 56.23 56816.64 88888.00 2018-04-12 07:58:27.905 102 11359.39 56.19 56816.61 88888.00 2018-04-12 07:58:28.405 102 11359.29 56.25 56816.57 88888.00 2018-04-12 07:58:28.905 102 11359.20 56.19 56816.53 88888.00 2018-04-12 07:58:29.405 102 11359.12 56.18 56816.42 88888.00 2018-04-12 07:58:29.905 102 11359.02 56.19 56816.32 88888.00 2018-04-12 07:58:30.405 102 11358.98 56.12 56816.29 88888.00 2018-04-12 07:58:30.905 102 11358.86 56.11 56816.32 88888.00 2018-04-12 07:58:31.405 102 11358.77 56.13 56816.29 88888.00 2018-04-12 07:58:31.905 102 11358.74 56.13 56816.32 88888.00 2018-04-12 07:58:32.405 102 11358.66 56.11 56816.32 88888.00 2018-04-12 07:58:32.905 102 11358.55 56.11 56816.39 88888.00 2018-04-12 07:58:33.405 102 11358.56 56.12 56816.48 88888.00 2018-04-12 07:58:33.905 102 11358.52 56.14 56816.52 88888.00 2018-04-12 07:58:34.405 102 11358.43 56.17 56816.62 88888.00 2018-04-12 07:58:34.905 102 11358.42 56.21 56816.80 88888.00 2018-04-12 07:58:35.405 102 11358.37 56.26 56816.91 88888.00 2018-04-12 07:58:35.905 102 11358.30 56.27 56816.97 88888.00 2018-04-12 07:58:36.405 102 11358.25 56.27 56817.00 88888.00 2018-04-12 07:58:36.905 102 11358.28 56.26 56816.98 88888.00 2018-04-12 07:58:37.405 102 11358.20 56.25 56816.89 88888.00 2018-04-12 07:58:37.905 102 11358.16 56.21 56816.79 88888.00 2018-04-12 07:58:38.405 102 11358.17 56.17 56816.71 88888.00 2018-04-12 07:58:38.905 102 11358.10 56.20 56816.72 88888.00 2018-04-12 07:58:39.405 102 11358.01 56.19 56816.66 88888.00 2018-04-12 07:58:39.905 102 11358.04 56.18 56816.66 88888.00 2018-04-12 07:58:40.405 102 11358.00 56.15 56816.66 88888.00 2018-04-12 07:58:40.905 102 11357.94 56.11 56816.55 88888.00 2018-04-12 07:58:41.405 102 11357.92 56.05 56816.46 88888.00 2018-04-12 07:58:41.905 102 11357.90 56.03 56816.42 88888.00 2018-04-12 07:58:42.405 102 11357.86 55.93 56816.32 88888.00 2018-04-12 07:58:42.905 102 11357.88 55.92 56816.26 88888.00 2018-04-12 07:58:43.405 102 11357.85 55.92 56816.16 88888.00 2018-04-12 07:58:43.905 102 11357.79 55.89 56816.02 88888.00 2018-04-12 07:58:44.405 102 11357.80 55.91 56815.97 88888.00 2018-04-12 07:58:44.905 102 11357.85 55.93 56815.91 88888.00 2018-04-12 07:58:45.405 102 11357.73 55.87 56815.84 88888.00 2018-04-12 07:58:45.905 102 11357.66 55.89 56815.82 88888.00 2018-04-12 07:58:46.405 102 11357.63 55.91 56815.82 88888.00 2018-04-12 07:58:46.905 102 11357.47 55.87 56815.81 88888.00 2018-04-12 07:58:47.405 102 11357.35 55.81 56815.77 88888.00 2018-04-12 07:58:47.905 102 11357.37 55.78 56815.70 88888.00 2018-04-12 07:58:48.405 102 11357.21 55.71 56815.69 88888.00 2018-04-12 07:58:48.905 102 11357.10 55.70 56815.68 88888.00 2018-04-12 07:58:49.405 102 11357.04 55.73 56815.65 88888.00 2018-04-12 07:58:49.905 102 11356.93 55.71 56815.67 88888.00 2018-04-12 07:58:50.405 102 11356.75 55.65 56815.75 88888.00 2018-04-12 07:58:50.905 102 11356.67 55.63 56815.75 88888.00 2018-04-12 07:58:51.405 102 11356.63 55.60 56815.72 88888.00 2018-04-12 07:58:52.405 102 11356.33 55.51 56815.76 88888.00 2018-04-12 07:58:52.905 102 11356.26 55.45 56815.63 88888.00 2018-04-12 07:58:53.405 102 11356.10 55.42 56815.62 88888.00 2018-04-12 07:58:53.905 102 11355.94 55.40 56815.63 88888.00 2018-04-12 07:58:54.405 102 11355.91 55.40 56815.62 88888.00 2018-04-12 07:58:54.905 102 11355.86 55.35 56815.65 88888.00 2018-04-12 07:58:55.405 102 11355.77 55.35 56815.76 88888.00 2018-04-12 07:58:55.905 102 11355.73 55.40 56815.90 88888.00 2018-04-12 07:58:56.405 102 11355.63 55.40 56816.04 88888.00 2018-04-12 07:58:56.905 102 11355.44 55.42 56816.14 88888.00 2018-04-12 07:58:57.405 102 11355.37 55.47 56816.21 88888.00 2018-04-12 07:58:57.905 102 11355.37 55.49 56816.34 88888.00 2018-04-12 07:58:58.405 102 11355.22 55.49 56816.51 88888.00 2018-04-12 07:58:58.905 102 11355.08 55.52 56816.64 88888.00 2018-04-12 07:58:59.405 102 11355.03 55.58 56816.76 88888.00 2018-04-12 07:58:59.905 102 11354.92 55.58 56816.90 88888.00 2018-04-12 07:59:00.405 102 11354.83 55.63 56817.03 88888.00 2018-04-12 07:59:00.905 102 11354.80 55.63 56817.12 88888.00 2018-04-12 07:59:01.405 102 11354.71 55.60 56817.16 88888.00 2018-04-12 07:59:02.405 102 11354.60 55.60 56817.19 88888.00 2018-04-12 07:59:02.905 102 11354.55 55.62 56817.17 88888.00 2018-04-12 07:59:03.405 102 11354.42 55.59 56817.19 88888.00 2018-04-12 07:59:03.905 102 11354.35 55.60 56817.16 88888.00 2018-04-12 07:59:04.405 102 11354.33 55.50 56817.19 88888.00 2018-04-12 07:59:04.905 102 11354.27 55.44 56817.25 88888.00 2018-04-12 07:59:05.405 102 11354.25 55.46 56817.30 88888.00 2018-04-12 07:59:05.905 102 11354.19 55.45 56817.36 88888.00 2018-04-12 07:59:06.405 102 11354.13 55.46 56817.45 88888.00 2018-04-12 07:59:06.905 102 11354.05 55.43 56817.58 88888.00 2018-04-12 07:59:07.405 102 11354.05 55.50 56817.73 88888.00 2018-04-12 07:59:07.905 102 11354.00 55.56 56817.93 88888.00 2018-04-12 07:59:08.405 102 11353.98 55.59 56818.13 88888.00 2018-04-12 07:59:08.905 102 11354.04 55.63 56818.30 88888.00 2018-04-12 07:59:09.405 102 11354.01 55.71 56818.40 88888.00 2018-04-12 07:59:09.905 102 11353.93 55.64 56818.50 88888.00 2018-04-12 07:59:10.405 102 11353.91 55.63 56818.57 88888.00 2018-04-12 07:59:10.905 102 11353.93 55.63 56818.64 88888.00 2018-04-12 07:59:11.405 102 11353.87 55.59 56818.71 88888.00 2018-04-12 07:59:11.905 102 11353.91 55.63 56818.72 88888.00 2018-04-12 07:59:12.405 102 11353.87 55.63 56818.71 88888.00 2018-04-12 07:59:12.905 102 11353.76 55.60 56818.66 88888.00 2018-04-12 07:59:13.405 102 11353.72 55.58 56818.66 88888.00 2018-04-12 07:59:13.905 102 11353.76 55.55 56818.67 88888.00 2018-04-12 07:59:14.405 102 11353.70 55.47 56818.69 88888.00 2018-04-12 07:59:14.905 102 11353.61 55.47 56818.71 88888.00 2018-04-12 07:59:15.405 102 11353.69 55.56 56818.69 88888.00 2018-04-12 07:59:15.905 102 11353.70 55.56 56818.70 88888.00 2018-04-12 07:59:16.405 102 11353.63 55.53 56818.77 88888.00 2018-04-12 07:59:16.905 102 11353.63 55.57 56818.85 88888.00 2018-04-12 07:59:17.405 102 11353.64 55.52 56818.96 88888.00 2018-04-12 07:59:17.905 102 11353.51 55.58 56819.09 88888.00 2018-04-12 07:59:18.405 102 11353.53 55.66 56819.22 88888.00 2018-04-12 07:59:18.905 102 11353.49 55.67 56819.41 88888.00 2018-04-12 07:59:19.405 102 11353.41 55.72 56819.56 88888.00 2018-04-12 07:59:19.905 102 11353.41 55.79 56819.78 88888.00 2018-04-12 07:59:20.405 102 11353.36 55.85 56819.93 88888.00 2018-04-12 07:59:20.905 102 11353.23 55.87 56820.07 88888.00 2018-04-12 07:59:21.405 102 11353.24 55.92 56820.25 88888.00 2018-04-12 07:59:21.905 102 11353.29 55.98 56820.43 88888.00 2018-04-12 07:59:22.405 102 11353.27 55.92 56820.56 88888.00 2018-04-12 07:59:22.905 102 11353.24 55.97 56820.72 88888.00 2018-04-12 07:59:23.405 102 11353.18 55.99 56820.81 88888.00 2018-04-12 07:59:23.905 102 11353.15 55.94 56820.81 88888.00 2018-04-12 07:59:24.405 102 11353.08 55.94 56820.74 88888.00 2018-04-12 07:59:24.905 102 11353.04 56.01 56820.58 88888.00 2018-04-12 07:59:25.405 102 11353.07 55.94 56820.47 88888.00 2018-04-12 07:59:25.905 102 11352.96 55.89 56820.31 88888.00 2018-04-12 07:59:26.405 102 11352.92 55.86 56820.05 88888.00 2018-04-12 07:59:26.905 102 11352.94 55.85 56819.76 88888.00 2018-04-12 07:59:27.405 102 11352.88 55.74 56819.48 88888.00 2018-04-12 07:59:27.905 102 11352.83 55.67 56819.12 88888.00 2018-04-12 07:59:28.405 102 11352.86 55.66 56818.86 88888.00 2018-04-12 07:59:28.905 102 11352.75 55.60 56818.51 88888.00 2018-04-12 07:59:29.405 102 11352.73 55.47 56818.18 88888.00 2018-04-12 07:59:29.905 102 11352.76 55.40 56817.80 88888.00 2018-04-12 07:59:30.405 102 11352.76 55.33 56817.36 88888.00 2018-04-12 07:59:30.905 102 11352.72 55.32 56817.03 88888.00 2018-04-12 07:59:31.405 102 11352.74 55.19 56816.71 88888.00 2018-04-12 07:59:31.905 102 11352.72 55.05 56816.36 88888.00 2018-04-12 07:59:32.405 102 11352.67 54.98 56816.02 88888.00 2018-04-12 07:59:32.905 102 11352.67 54.98 56815.71 88888.00 2018-04-12 07:59:33.405 102 11352.74 55.02 56815.45 88888.00 2018-04-12 07:59:33.905 102 11352.72 54.97 56815.18 88888.00 2018-04-12 07:59:34.405 102 11352.65 54.97 56814.92 88888.00 2018-04-12 07:59:34.905 102 11352.68 54.94 56814.79 88888.00 2018-04-12 07:59:35.405 102 11352.60 54.92 56814.69 88888.00 2018-04-12 07:59:35.905 102 11352.53 54.94 56814.66 88888.00 2018-04-12 07:59:36.405 102 11352.55 54.98 56814.69 88888.00 2018-04-12 07:59:36.905 102 11352.55 55.01 56814.69 88888.00 2018-04-12 07:59:37.405 102 11352.44 55.06 56814.77 88888.00 2018-04-12 07:59:37.905 102 11352.40 55.15 56814.91 88888.00 2018-04-12 07:59:38.405 102 11352.36 55.18 56814.99 88888.00 2018-04-12 07:59:38.905 102 11352.26 55.18 56815.12 88888.00 2018-04-12 07:59:39.405 102 11352.27 55.09 56815.17 88888.00 2018-04-12 07:59:39.905 102 11352.26 55.04 56815.18 88888.00 2018-04-12 07:59:40.405 102 11352.18 54.99 56815.30 88888.00 2018-04-12 07:59:40.905 102 11352.16 55.02 56815.40 88888.00 2018-04-12 07:59:41.405 102 11352.16 54.95 56815.52 88888.00 2018-04-12 07:59:41.905 102 11352.09 54.87 56815.55 88888.00 2018-04-12 07:59:42.405 102 11351.99 54.82 56815.53 88888.00 2018-04-12 07:59:42.905 102 11352.00 54.79 56815.63 88888.00 2018-04-12 07:59:43.405 102 11351.93 54.75 56815.68 88888.00 2018-04-12 07:59:43.905 102 11351.78 54.68 56815.55 88888.00 2018-04-12 07:59:44.405 102 11351.71 54.68 56815.53 88888.00 2018-04-12 07:59:44.905 102 11351.57 54.58 56815.52 88888.00 2018-04-12 07:59:45.405 102 11351.39 54.56 56815.46 88888.00 2018-04-12 07:59:45.905 102 11351.26 54.58 56815.45 88888.00 2018-04-12 07:59:46.405 102 11351.14 54.56 56815.46 88888.00 2018-04-12 07:59:46.905 102 11351.00 54.53 56815.46 88888.00 2018-04-12 07:59:47.405 102 11350.94 54.54 56815.49 88888.00 2018-04-12 07:59:47.905 102 11350.90 54.60 56815.56 88888.00 2018-04-12 07:59:48.405 102 11350.77 54.55 56815.56 88888.00 2018-04-12 07:59:48.905 102 11350.65 54.55 56815.55 88888.00 2018-04-12 07:59:49.405 102 11350.59 54.61 56815.52 88888.00 2018-04-12 07:59:49.905 102 11350.52 54.56 56815.55 88888.00 2018-04-12 07:59:50.405 102 11350.43 54.58 56815.56 88888.00 2018-04-12 07:59:50.905 102 11350.47 54.53 56815.55 88888.00 2018-04-12 07:59:51.405 102 11350.40 54.47 56815.48 88888.00 2018-04-12 07:59:51.905 102 11350.31 54.40 56815.39 88888.00 2018-04-12 07:59:52.405 102 11350.24 54.44 56815.35 88888.00 2018-04-12 07:59:52.905 102 11350.17 54.50 56815.29 88888.00 2018-04-12 07:59:53.405 102 11350.05 54.51 56815.23 88888.00 2018-04-12 07:59:53.905 102 11350.00 54.53 56815.22 88888.00 2018-04-12 07:59:54.405 102 11349.95 54.55 56815.20 88888.00 2018-04-12 07:59:54.905 102 11349.79 54.58 56815.12 88888.00 2018-04-12 07:59:55.405 102 11349.70 54.62 56815.11 88888.00 2018-04-12 07:59:55.905 102 11349.70 54.65 56815.06 88888.00 2018-04-12 07:59:56.405 102 11349.59 54.67 56814.99 88888.00 2018-04-12 07:59:56.905 102 11349.49 54.65 56814.92 88888.00 2018-04-12 07:59:57.405 102 11349.45 54.62 56814.88 88888.00 2018-04-12 07:59:57.905 102 11349.36 54.60 56814.79 88888.00 2018-04-12 07:59:58.405 102 11349.25 54.56 56814.72 88888.00 2018-04-12 07:59:58.905 102 11349.22 54.63 56814.55 88888.00 2018-04-12 07:59:59.405 102 11349.14 54.63 56814.41 88888.00 2018-04-12 07:59:59.905 102 11349.03 54.57 56814.36 88888.00 2018-04-12 08:00:00.405 102 11349.01 54.56 56814.26 88888.00 2018-04-12 08:00:00.905 102 11348.98 54.57 56814.09 88888.00 2018-04-12 08:00:01.405 102 11348.85 54.53 56813.91 88888.00 2018-04-12 08:00:01.905 102 11348.79 54.49 56813.75 88888.00 2018-04-12 08:00:02.405 102 11348.73 54.50 56813.59 88888.00 2018-04-12 08:00:02.905 102 11348.58 54.50 56813.36 88888.00 2018-04-12 08:00:03.405 102 11348.52 54.53 56813.19 88888.00 2018-04-12 08:00:03.905 102 11348.51 54.51 56813.08 88888.00 2018-04-12 08:00:04.405 102 11348.40 54.53 56813.00 88888.00 2018-04-12 08:00:05.405 102 11348.22 54.60 56813.07 88888.00 2018-04-12 08:00:05.905 102 11348.17 54.63 56813.05 88888.00 2018-04-12 08:00:06.405 102 11348.06 54.60 56813.11 88888.00 2018-04-12 08:00:06.905 102 11347.93 54.64 56813.18 88888.00 2018-04-12 08:00:07.405 102 11347.85 54.65 56813.25 88888.00 2018-04-12 08:00:07.905 102 11347.72 54.71 56813.27 88888.00 2018-04-12 08:00:08.405 102 11347.62 54.76 56813.33 88888.00 2018-04-12 08:00:08.905 102 11347.57 54.79 56813.39 88888.00 2018-04-12 08:00:09.405 102 11347.40 54.88 56813.39 88888.00 2018-04-12 08:00:09.905 102 11347.29 54.90 56813.43 88888.00 2018-04-12 08:00:10.406 102 11347.29 54.88 56813.46 88888.00 2018-04-12 08:00:10.906 102 11347.18 54.88 56813.36 88888.00 2018-04-12 08:00:11.406 102 11347.08 55.01 56813.27 88888.00 2018-04-12 08:00:11.906 102 11346.99 55.08 56813.23 88888.00 2018-04-12 08:00:12.406 102 11346.95 55.12 56813.19 88888.00 2018-04-12 08:00:12.906 102 11346.83 55.17 56813.15 88888.00 2018-04-12 08:00:13.406 102 11346.78 55.12 56813.14 88888.00 2018-04-12 08:00:13.906 102 11346.83 55.11 56813.08 88888.00 2018-04-12 08:00:14.406 102 11346.75 55.11 56813.06 88888.00 2018-04-12 08:00:14.906 102 11346.70 55.15 56813.06 88888.00 2018-04-12 08:00:15.406 102 11346.69 55.21 56813.01 88888.00 2018-04-12 08:00:15.906 102 11346.58 55.23 56812.86 88888.00 2018-04-12 08:00:16.406 102 11346.55 55.21 56812.72 88888.00 2018-04-12 08:00:16.906 102 11346.57 55.10 56812.57 88888.00 2018-04-12 08:00:17.406 102 11346.46 55.01 56812.37 88888.00 2018-04-12 08:00:17.906 102 11346.39 54.99 56812.24 88888.00 2018-04-12 08:00:18.406 102 11346.42 54.97 56812.08 88888.00 2018-04-12 08:00:18.906 102 11346.37 54.91 56811.84 88888.00 2018-04-12 08:00:19.406 102 11346.30 54.90 56811.74 88888.00 2018-04-12 08:00:19.906 102 11346.25 54.90 56811.66 88888.00 2018-04-12 08:00:20.406 102 11346.16 54.84 56811.54 88888.00 2018-04-12 08:00:20.906 102 11346.07 54.89 56811.45 88888.00 2018-04-12 08:00:21.406 102 11346.01 54.96 56811.31 88888.00 2018-04-12 08:00:21.906 102 11345.97 54.94 56811.15 88888.00 2018-04-12 08:00:22.406 102 11345.83 54.85 56811.00 88888.00 2018-04-12 08:00:22.906 102 11345.73 54.82 56810.93 88888.00 2018-04-12 08:00:23.406 102 11345.76 54.78 56810.81 88888.00 2018-04-12 08:00:23.906 102 11345.62 54.69 56810.80 88888.00 2018-04-12 08:00:24.406 102 11345.51 54.75 56810.76 88888.00 2018-04-12 08:00:24.906 102 11345.38 54.81 56810.71 88888.00 2018-04-12 08:00:25.406 102 11345.26 54.83 56810.73 88888.00 2018-04-12 08:00:25.906 102 11345.15 54.89 56810.71 88888.00 2018-04-12 08:00:26.406 102 11345.05 54.95 56810.71 88888.00 2018-04-12 08:00:26.906 102 11344.94 54.99 56810.74 88888.00 2018-04-12 08:00:27.406 102 11344.81 55.10 56810.80 88888.00 2018-04-12 08:00:27.906 102 11344.80 55.19 56810.90 88888.00 2018-04-12 08:00:28.406 102 11344.76 55.21 56811.05 88888.00 2018-04-12 08:00:28.906 102 11344.63 55.24 56811.16 88888.00 2018-04-12 08:00:29.406 102 11344.59 55.37 56811.20 88888.00 2018-04-12 08:00:29.906 102 11344.54 55.47 56811.21 88888.00 2018-04-12 08:00:30.406 102 11344.48 55.50 56811.25 88888.00 2018-04-12 08:00:30.906 102 11344.47 55.51 56811.27 88888.00 2018-04-12 08:00:31.406 102 11344.53 55.47 56811.19 88888.00 2018-04-12 08:00:31.906 102 11344.44 55.46 56811.02 88888.00 2018-04-12 08:00:32.406 102 11344.40 55.47 56810.92 88888.00 2018-04-12 08:00:32.906 102 11344.39 55.40 56810.81 88888.00 2018-04-12 08:00:33.406 102 11344.34 55.36 56810.65 88888.00 2018-04-12 08:00:33.906 102 11344.39 55.37 56810.58 88888.00 2018-04-12 08:00:34.406 102 11344.47 55.38 56810.45 88888.00 2018-04-12 08:00:34.906 102 11344.44 55.32 56810.41 88888.00 2018-04-12 08:00:35.406 102 11344.40 55.31 56810.31 88888.00 2018-04-12 08:00:35.906 102 11344.40 55.35 56810.25 88888.00 2018-04-12 08:00:36.906 102 11344.34 55.26 56810.28 88888.00 2018-04-12 08:00:37.406 102 11344.39 55.25 56810.30 88888.00 2018-04-12 08:00:37.906 102 11344.42 55.21 56810.24 88888.00 2018-04-12 08:00:38.406 102 11344.38 55.19 56810.23 88888.00 2018-04-12 08:00:38.906 102 11344.41 55.25 56810.25 88888.00 2018-04-12 08:00:39.406 102 11344.37 55.29 56810.25 88888.00 2018-04-12 08:00:39.906 102 11344.33 55.29 56810.22 88888.00 2018-04-12 08:00:40.406 102 11344.38 55.30 56810.10 88888.00 2018-04-12 08:00:40.906 102 11344.40 55.26 56810.01 88888.00 2018-04-12 08:00:41.406 102 11344.32 55.16 56809.87 88888.00 2018-04-12 08:00:41.906 102 11344.27 55.12 56809.75 88888.00 2018-04-12 08:00:42.406 102 11344.19 55.16 56809.68 88888.00 2018-04-12 08:00:42.906 102 11344.16 55.19 56809.54 88888.00 2018-04-12 08:00:43.406 102 11344.09 55.19 56809.41 88888.00 2018-04-12 08:00:43.906 102 11344.03 55.25 56809.35 88888.00 2018-04-12 08:00:44.406 102 11344.00 55.26 56809.26 88888.00 2018-04-12 08:00:44.906 102 11343.89 55.23 56809.11 88888.00 2018-04-12 08:00:45.406 102 11343.85 55.29 56809.06 88888.00 2018-04-12 08:00:45.906 102 11343.77 55.35 56809.08 88888.00 2018-04-12 08:00:46.906 102 11343.72 55.53 56809.22 88888.00 2018-04-12 08:00:47.406 102 11343.73 55.60 56809.40 88888.00 2018-04-12 08:00:47.906 102 11343.72 55.65 56809.56 88888.00 2018-04-12 08:00:48.406 102 11343.77 55.67 56809.75 88888.00 2018-04-12 08:00:48.906 102 11343.79 55.70 56809.90 88888.00 2018-04-12 08:00:49.406 102 11343.76 55.74 56810.00 88888.00 2018-04-12 08:00:49.906 102 11343.78 55.79 56810.16 88888.00 2018-04-12 08:00:50.406 102 11343.86 55.85 56810.23 88888.00 2018-04-12 08:00:50.906 102 11343.87 55.83 56810.29 88888.00 2018-04-12 08:00:51.406 102 11343.84 55.80 56810.31 88888.00 2018-04-12 08:00:51.906 102 11343.92 55.81 56810.20 88888.00 2018-04-12 08:00:52.406 102 11343.96 55.77 56810.11 88888.00 2018-04-12 08:00:52.906 102 11343.91 55.80 56809.98 88888.00 2018-04-12 08:00:53.406 102 11343.91 55.80 56809.84 88888.00 2018-04-12 08:00:53.906 102 11343.93 55.70 56809.65 88888.00 2018-04-12 08:00:54.906 102 11343.83 55.69 56809.26 88888.00 2018-04-12 08:00:55.406 102 11343.86 55.79 56809.07 88888.00 2018-04-12 08:00:55.906 102 11343.80 55.80 56808.91 88888.00 2018-04-12 08:00:56.406 102 11343.79 55.84 56808.82 88888.00 2018-04-12 08:00:56.906 102 11343.86 55.87 56808.68 88888.00 2018-04-12 08:00:57.406 102 11343.82 55.86 56808.57 88888.00 2018-04-12 08:00:57.906 102 11343.82 55.93 56808.48 88888.00 2018-04-12 08:00:58.406 102 11343.90 56.00 56808.45 88888.00 2018-04-12 08:00:58.906 102 11343.90 55.97 56808.32 88888.00 2018-04-12 08:00:59.406 102 11343.94 55.99 56808.29 88888.00 2018-04-12 08:00:59.906 102 11343.93 56.04 56808.21 88888.00 2018-04-12 08:01:00.406 102 11343.93 56.05 56808.20 88888.00 2018-04-12 08:01:00.906 102 11343.93 56.12 56808.17 88888.00 2018-04-12 08:01:01.406 102 11343.96 56.21 56808.11 88888.00 2018-04-12 08:01:01.906 102 11344.04 56.19 56808.06 88888.00 2018-04-12 08:01:02.406 102 11344.00 56.21 56808.00 88888.00 2018-04-12 08:01:02.906 102 11344.03 56.19 56807.91 88888.00 2018-04-12 08:01:03.406 102 11344.09 56.19 56807.82 88888.00 2018-04-12 08:01:03.906 102 11344.05 56.20 56807.76 88888.00 2018-04-12 08:01:04.906 102 11344.03 56.17 56807.53 88888.00 2018-04-12 08:01:05.406 102 11343.93 56.17 56807.44 88888.00 2018-04-12 08:01:05.906 102 11343.89 56.18 56807.47 88888.00 2018-04-12 08:01:06.406 102 11343.90 56.12 56807.56 88888.00 2018-04-12 08:01:06.906 102 11343.79 56.05 56807.65 88888.00 2018-04-12 08:01:07.406 102 11343.69 56.12 56807.76 88888.00 2018-04-12 08:01:07.906 102 11343.72 56.15 56807.95 88888.00 2018-04-12 08:01:08.406 102 11343.70 56.20 56808.13 88888.00 2018-04-12 08:01:08.906 102 11343.57 56.25 56808.36 88888.00 2018-04-12 08:01:09.406 102 11343.57 56.27 56808.44 88888.00 2018-04-12 08:01:09.906 102 11343.50 56.32 56808.53 88888.00 2018-04-12 08:01:10.406 102 11343.37 56.26 56808.64 88888.00 2018-04-12 08:01:10.906 102 11343.37 56.26 56808.71 88888.00 2018-04-12 08:01:11.406 102 11343.37 56.27 56808.72 88888.00 2018-04-12 08:01:11.906 102 11343.21 56.28 56808.71 88888.00 2018-04-12 08:01:12.406 102 11343.10 56.26 56808.72 88888.00 2018-04-12 08:01:12.906 102 11343.06 56.14 56808.71 88888.00 2018-04-12 08:01:13.406 102 11343.00 56.11 56808.70 88888.00 2018-04-12 08:01:13.906 102 11342.91 56.14 56808.66 88888.00 2018-04-12 08:01:14.406 102 11342.85 56.13 56808.62 88888.00 2018-04-12 08:01:14.906 102 11342.73 56.11 56808.57 88888.00 2018-04-12 08:01:15.406 102 11342.62 56.08 56808.59 88888.00 2018-04-12 08:01:15.906 102 11342.59 56.13 56808.63 88888.00 2018-04-12 08:01:16.406 102 11342.54 56.15 56808.58 88888.00 2018-04-12 08:01:16.906 102 11342.43 56.14 56808.59 88888.00 2018-04-12 08:01:17.406 102 11342.43 56.18 56808.62 88888.00 2018-04-12 08:01:17.906 102 11342.39 56.19 56808.66 88888.00 2018-04-12 08:01:18.406 102 11342.32 56.20 56808.71 88888.00 2018-04-12 08:01:18.906 102 11342.26 56.31 56808.68 88888.00 2018-04-12 08:01:19.406 102 11342.27 56.40 56808.69 88888.00 2018-04-12 08:01:19.906 102 11342.23 56.41 56808.70 88888.00 2018-04-12 08:01:20.406 102 11342.20 56.40 56808.68 88888.00 2018-04-12 08:01:20.906 102 11342.27 56.41 56808.65 88888.00 2018-04-12 08:01:21.406 102 11342.25 56.41 56808.63 88888.00 2018-04-12 08:01:21.906 102 11342.20 56.45 56808.66 88888.00 2018-04-12 08:01:22.406 102 11342.24 56.51 56808.72 88888.00 2018-04-12 08:01:22.906 102 11342.24 56.53 56808.83 88888.00 2018-04-12 08:01:23.406 102 11342.17 56.61 56808.95 88888.00 2018-04-12 08:01:23.906 102 11342.17 56.72 56809.11 88888.00 2018-04-12 08:01:24.406 102 11342.20 56.75 56809.23 88888.00 2018-04-12 08:01:24.906 102 11342.22 56.81 56809.38 88888.00 2018-04-12 08:01:25.406 102 11342.25 56.89 56809.55 88888.00 2018-04-12 08:01:25.906 102 11342.27 56.96 56809.65 88888.00 2018-04-12 08:01:26.406 102 11342.24 57.00 56809.73 88888.00 2018-04-12 08:01:26.906 102 11342.26 57.10 56809.81 88888.00 2018-04-12 08:01:27.406 102 11342.31 57.15 56809.90 88888.00 2018-04-12 08:01:28.406 102 11342.31 57.28 56809.78 88888.00 2018-04-12 08:01:28.906 102 11342.37 57.26 56809.77 88888.00 2018-04-12 08:01:29.406 102 11342.34 57.13 56809.78 88888.00 2018-04-12 08:01:29.906 102 11342.32 57.14 56809.72 88888.00 2018-04-12 08:01:30.406 102 11342.34 57.16 56809.64 88888.00 2018-04-12 08:01:30.906 102 11342.30 57.12 56809.56 88888.00 2018-04-12 08:01:31.406 102 11342.25 57.14 56809.52 88888.00 2018-04-12 08:01:31.906 102 11342.18 57.16 56809.45 88888.00 2018-04-12 08:01:32.406 102 11342.11 57.12 56809.35 88888.00 2018-04-12 08:01:32.906 102 11342.03 57.08 56809.25 88888.00 2018-04-12 08:01:33.406 102 11341.98 57.07 56809.23 88888.00 2018-04-12 08:01:33.906 102 11341.98 57.03 56809.15 88888.00 2018-04-12 08:01:34.406 102 11341.96 56.98 56809.07 88888.00 2018-04-12 08:01:34.906 102 11341.83 56.96 56809.00 88888.00 2018-04-12 08:01:35.406 102 11341.77 56.93 56808.97 88888.00 2018-04-12 08:01:35.906 102 11341.68 56.92 56808.93 88888.00 2018-04-12 08:01:36.406 102 11341.60 56.91 56808.87 88888.00 2018-04-12 08:01:36.906 102 11341.50 56.91 56808.84 88888.00 2018-04-12 08:01:37.406 102 11341.34 56.86 56808.83 88888.00 2018-04-12 08:01:37.906 102 11341.27 56.91 56808.95 88888.00 2018-04-12 08:01:38.406 102 11341.26 56.95 56809.07 88888.00 2018-04-12 08:01:38.906 102 11341.09 57.03 56809.13 88888.00 2018-04-12 08:01:39.406 102 11340.95 57.07 56809.22 88888.00 2018-04-12 08:01:39.906 102 11340.90 57.16 56809.41 88888.00 2018-04-12 08:01:40.406 102 11340.78 57.20 56809.49 88888.00 2018-04-12 08:01:40.906 102 11340.58 57.19 56809.56 88888.00 2018-04-12 08:01:41.406 102 11340.49 57.16 56809.66 88888.00 2018-04-12 08:01:41.906 102 11340.39 57.17 56809.73 88888.00 2018-04-12 08:01:42.406 102 11340.21 57.17 56809.74 88888.00 2018-04-12 08:01:42.906 102 11340.06 57.21 56809.77 88888.00 2018-04-12 08:01:43.406 102 11340.04 57.25 56809.81 88888.00 2018-04-12 08:01:43.906 102 11339.83 57.21 56809.79 88888.00 2018-04-12 08:01:44.406 102 11339.69 57.23 56809.83 88888.00 2018-04-12 08:01:44.906 102 11339.66 57.21 56809.91 88888.00 2018-04-12 08:01:45.406 102 11339.52 57.21 56809.96 88888.00 2018-04-12 08:01:45.906 102 11339.33 57.13 56809.94 88888.00 2018-04-12 08:01:46.406 102 11339.24 57.12 56809.94 88888.00 2018-04-12 08:01:46.906 102 11339.11 57.09 56809.91 88888.00 2018-04-12 08:01:47.406 102 11339.00 57.07 56809.87 88888.00 2018-04-12 08:01:47.906 102 11338.98 57.02 56809.81 88888.00 2018-04-12 08:01:48.406 102 11338.90 56.96 56809.71 88888.00 2018-04-12 08:01:48.906 102 11338.81 57.01 56809.60 88888.00 2018-04-12 08:01:49.406 102 11338.78 57.02 56809.54 88888.00 2018-04-12 08:01:49.906 102 11338.71 57.01 56809.47 88888.00 2018-04-12 08:01:50.406 102 11338.62 57.01 56809.33 88888.00 2018-04-12 08:01:50.906 102 11338.51 57.06 56809.26 88888.00 2018-04-12 08:01:51.406 102 11338.49 57.12 56809.19 88888.00 2018-04-12 08:01:51.906 102 11338.41 57.09 56809.09 88888.00 2018-04-12 08:01:52.406 102 11338.34 57.07 56809.07 88888.00 2018-04-12 08:01:52.906 102 11338.33 57.12 56808.97 88888.00 2018-04-12 08:01:53.406 102 11338.24 57.12 56808.89 88888.00 2018-04-12 08:01:53.906 102 11338.23 57.12 56808.89 88888.00 2018-04-12 08:01:54.406 102 11338.24 57.16 56808.94 88888.00 2018-04-12 08:01:54.906 102 11338.23 57.16 56809.01 88888.00 2018-04-12 08:01:55.406 102 11338.21 57.14 56808.96 88888.00 2018-04-12 08:01:55.906 102 11338.26 57.14 56808.91 88888.00 2018-04-12 08:01:56.406 102 11338.31 57.14 56808.94 88888.00 2018-04-12 08:01:56.906 102 11338.29 57.14 56809.01 88888.00 2018-04-12 08:01:57.406 102 11338.29 57.16 56809.07 88888.00 2018-04-12 08:01:57.906 102 11338.37 57.15 56809.11 88888.00 2018-04-12 08:01:58.406 102 11338.35 57.17 56809.20 88888.00 2018-04-12 08:01:58.906 102 11338.33 57.19 56809.29 88888.00 2018-04-12 08:01:59.906 102 11338.23 57.19 56809.46 88888.00 2018-04-12 08:02:00.406 102 11338.13 57.19 56809.55 88888.00 2018-04-12 08:02:00.906 102 11338.09 57.22 56809.66 88888.00 2018-04-12 08:02:01.406 102 11338.03 57.21 56809.74 88888.00 2018-04-12 08:02:01.906 102 11337.96 57.21 56809.83 88888.00 2018-04-12 08:02:02.406 102 11337.92 57.25 56809.88 88888.00 2018-04-12 08:02:02.906 102 11337.81 57.27 56810.03 88888.00 2018-04-12 08:02:03.406 102 11337.75 57.36 56810.20 88888.00 2018-04-12 08:02:03.906 102 11337.66 57.44 56810.33 88888.00 2018-04-12 08:02:04.406 102 11337.56 57.47 56810.47 88888.00 2018-04-12 08:02:04.907 102 11337.44 57.55 56810.62 88888.00 2018-04-12 08:02:05.407 102 11337.36 57.64 56810.64 88888.00 2018-04-12 08:02:05.907 102 11337.31 57.70 56810.62 88888.00 2018-04-12 08:02:06.407 102 11337.19 57.75 56810.57 88888.00 2018-04-12 08:02:06.907 102 11337.04 57.78 56810.55 88888.00 2018-04-12 08:02:07.407 102 11336.98 57.84 56810.54 88888.00 2018-04-12 08:02:07.907 102 11336.89 57.87 56810.52 88888.00 2018-04-12 08:02:08.407 102 11336.82 57.89 56810.42 88888.00 2018-04-12 08:02:08.907 102 11336.78 57.92 56810.29 88888.00 2018-04-12 08:02:09.407 102 11336.70 57.95 56810.25 88888.00 2018-04-12 08:02:09.907 102 11336.59 57.92 56810.25 88888.00 2018-04-12 08:02:10.407 102 11336.52 57.92 56810.19 88888.00 2018-04-12 08:02:10.907 102 11336.48 58.01 56810.13 88888.00 2018-04-12 08:02:11.407 102 11336.35 58.05 56810.12 88888.00 2018-04-12 08:02:11.907 102 11336.29 58.14 56810.16 88888.00 2018-04-12 08:02:12.407 102 11336.28 58.14 56810.15 88888.00 2018-04-12 08:02:12.907 102 11336.26 58.11 56810.11 88888.00 2018-04-12 08:02:13.407 102 11336.24 58.10 56810.10 88888.00 2018-04-12 08:02:13.907 102 11336.22 58.15 56810.13 88888.00 2018-04-12 08:02:14.407 102 11336.25 58.17 56810.18 88888.00 2018-04-12 08:02:14.907 102 11336.19 58.23 56810.24 88888.00 2018-04-12 08:02:15.407 102 11336.21 58.29 56810.31 88888.00 2018-04-12 08:02:15.907 102 11336.20 58.25 56810.28 88888.00 2018-04-12 08:02:16.407 102 11336.08 58.28 56810.28 88888.00 2018-04-12 08:02:16.907 102 11336.11 58.26 56810.35 88888.00 2018-04-12 08:02:17.407 102 11336.05 58.22 56810.36 88888.00 2018-04-12 08:02:17.907 102 11336.04 58.29 56810.36 88888.00 2018-04-12 08:02:18.407 102 11336.11 58.38 56810.41 88888.00 2018-04-12 08:02:18.907 102 11336.07 58.34 56810.36 88888.00 2018-04-12 08:02:19.407 102 11336.01 58.32 56810.33 88888.00 2018-04-12 08:02:19.907 102 11335.98 58.37 56810.36 88888.00 2018-04-12 08:02:20.407 102 11335.96 58.37 56810.38 88888.00 2018-04-12 08:02:20.907 102 11335.89 58.37 56810.42 88888.00 2018-04-12 08:02:21.407 102 11335.87 58.41 56810.48 88888.00 2018-04-12 08:02:21.907 102 11335.91 58.44 56810.56 88888.00 2018-04-12 08:02:22.407 102 11335.86 58.49 56810.67 88888.00 2018-04-12 08:02:22.907 102 11335.80 58.55 56810.71 88888.00 2018-04-12 08:02:23.407 102 11335.80 58.57 56810.80 88888.00 2018-04-12 08:02:23.907 102 11335.73 58.63 56810.89 88888.00 2018-04-12 08:02:24.407 102 11335.62 58.68 56811.07 88888.00 2018-04-12 08:02:24.907 102 11335.55 58.77 56811.25 88888.00 2018-04-12 08:02:25.407 102 11335.52 58.84 56811.47 88888.00 2018-04-12 08:02:25.907 102 11335.41 58.85 56811.72 88888.00 2018-04-12 08:02:26.407 102 11335.37 58.94 56811.98 88888.00 2018-04-12 08:02:26.907 102 11335.37 59.05 56812.25 88888.00 2018-04-12 08:02:27.407 102 11335.34 59.12 56812.54 88888.00 2018-04-12 08:02:27.907 102 11335.29 59.17 56812.77 88888.00 2018-04-12 08:02:28.407 102 11335.35 59.18 56813.07 88888.00 2018-04-12 08:02:28.907 102 11335.27 59.17 56813.44 88888.00 2018-04-12 08:02:29.407 102 11335.18 59.21 56813.69 88888.00 2018-04-12 08:02:29.907 102 11335.17 59.25 56813.92 88888.00 2018-04-12 08:02:30.407 102 11335.09 59.28 56814.21 88888.00 2018-04-12 08:02:30.907 102 11335.02 59.30 56814.45 88888.00 2018-04-12 08:02:31.407 102 11334.99 59.24 56814.66 88888.00 2018-04-12 08:02:31.907 102 11334.88 59.19 56814.85 88888.00 2018-04-12 08:02:32.407 102 11334.82 59.17 56814.91 88888.00 2018-04-12 08:02:32.907 102 11334.79 59.13 56814.97 88888.00 2018-04-12 08:02:33.407 102 11334.68 59.04 56814.99 88888.00 2018-04-12 08:02:33.907 102 11334.57 58.91 56815.03 88888.00 2018-04-12 08:02:34.407 102 11334.45 58.86 56815.12 88888.00 2018-04-12 08:02:34.907 102 11334.40 58.82 56815.19 88888.00 2018-04-12 08:02:35.407 102 11334.21 58.76 56815.26 88888.00 2018-04-12 08:02:35.907 102 11334.04 58.73 56815.39 88888.00 2018-04-12 08:02:36.407 102 11333.91 58.75 56815.48 88888.00 2018-04-12 08:02:36.907 102 11333.72 58.70 56815.52 88888.00 2018-04-12 08:02:37.407 102 11333.55 58.63 56815.52 88888.00 2018-04-12 08:02:37.907 102 11333.37 58.62 56815.59 88888.00 2018-04-12 08:02:38.407 102 11333.21 58.55 56815.67 88888.00 2018-04-12 08:02:38.907 102 11333.05 58.50 56815.70 88888.00 2018-04-12 08:02:39.407 102 11332.91 58.46 56815.71 88888.00 2018-04-12 08:02:39.907 102 11332.67 58.48 56815.69 88888.00 2018-04-12 08:02:40.407 102 11332.52 58.46 56815.67 88888.00 2018-04-12 08:02:41.407 102 11332.18 58.37 56815.59 88888.00 2018-04-12 08:02:41.907 102 11331.96 58.30 56815.59 88888.00 2018-04-12 08:02:42.407 102 11331.72 58.28 56815.69 88888.00 2018-04-12 08:02:42.907 102 11331.63 58.32 56815.74 88888.00 2018-04-12 08:02:43.407 102 11331.40 58.28 56815.88 88888.00 2018-04-12 08:02:43.907 102 11331.14 58.30 56816.06 88888.00 2018-04-12 08:02:44.407 102 11331.01 58.37 56816.26 88888.00 2018-04-12 08:02:44.907 102 11330.85 58.43 56816.48 88888.00 2018-04-12 08:02:45.407 102 11330.66 58.52 56816.62 88888.00 2018-04-12 08:02:45.907 102 11330.54 58.58 56816.80 88888.00 2018-04-12 08:02:46.407 102 11330.36 58.58 56816.96 88888.00 2018-04-12 08:02:46.907 102 11330.15 58.63 56817.06 88888.00 2018-04-12 08:02:47.407 102 11330.02 58.72 56817.16 88888.00 2018-04-12 08:02:47.907 102 11329.94 58.76 56817.18 88888.00 2018-04-12 08:02:48.407 102 11329.73 58.73 56817.17 88888.00 2018-04-12 08:02:48.907 102 11329.55 58.72 56817.10 88888.00 2018-04-12 08:02:49.407 102 11329.51 58.69 56817.07 88888.00 2018-04-12 08:02:49.907 102 11329.39 58.66 56817.05 88888.00 2018-04-12 08:02:50.407 102 11329.32 58.69 56816.96 88888.00 2018-04-12 08:02:50.907 102 11329.25 58.68 56816.92 88888.00 2018-04-12 08:02:51.407 102 11329.19 58.58 56816.92 88888.00 2018-04-12 08:02:51.907 102 11329.05 58.58 56816.84 88888.00 2018-04-12 08:02:52.407 102 11328.99 58.63 56816.80 88888.00 2018-04-12 08:02:52.907 102 11328.95 58.63 56816.76 88888.00 2018-04-12 08:02:53.407 102 11328.83 58.64 56816.67 88888.00 2018-04-12 08:02:53.907 102 11328.79 58.69 56816.68 88888.00 2018-04-12 08:02:54.407 102 11328.69 58.73 56816.68 88888.00 2018-04-12 08:02:54.907 102 11328.58 58.79 56816.68 88888.00 2018-04-12 08:02:55.407 102 11328.49 58.83 56816.66 88888.00 2018-04-12 08:02:55.907 102 11328.43 58.86 56816.59 88888.00 2018-04-12 08:02:56.407 102 11328.29 58.90 56816.57 88888.00 2018-04-12 08:02:56.907 102 11328.21 58.96 56816.55 88888.00 2018-04-12 08:02:57.407 102 11328.14 59.04 56816.55 88888.00 2018-04-12 08:02:57.907 102 11328.02 59.07 56816.58 88888.00 2018-04-12 08:02:58.407 102 11327.97 59.12 56816.58 88888.00 2018-04-12 08:02:58.907 102 11327.95 59.05 56816.57 88888.00 2018-04-12 08:02:59.407 102 11327.95 59.04 56816.58 88888.00 2018-04-12 08:02:59.907 102 11327.91 59.10 56816.60 88888.00 2018-04-12 08:03:00.407 102 11327.95 59.13 56816.62 88888.00 2018-04-12 08:03:00.907 102 11327.91 59.17 56816.64 88888.00 2018-04-12 08:03:01.407 102 11327.87 59.14 56816.70 88888.00 2018-04-12 08:03:01.907 102 11327.95 59.14 56816.70 88888.00 2018-04-12 08:03:02.407 102 11328.05 59.17 56816.73 88888.00 2018-04-12 08:03:02.907 102 11328.01 59.17 56816.62 88888.00 2018-04-12 08:03:03.407 102 11327.99 59.19 56816.59 88888.00 2018-04-12 08:03:03.907 102 11328.04 59.19 56816.62 88888.00 2018-04-12 08:03:04.407 102 11328.01 59.13 56816.60 88888.00 2018-04-12 08:03:04.907 102 11327.93 59.20 56816.54 88888.00 2018-04-12 08:03:05.407 102 11327.93 59.23 56816.41 88888.00 2018-04-12 08:03:05.907 102 11327.95 59.14 56816.34 88888.00 2018-04-12 08:03:06.407 102 11327.93 59.10 56816.26 88888.00 2018-04-12 08:03:06.907 102 11327.91 59.03 56816.21 88888.00 2018-04-12 08:03:07.407 102 11327.85 58.93 56816.06 88888.00 2018-04-12 08:03:07.907 102 11327.76 58.89 56815.94 88888.00 2018-04-12 08:03:08.407 102 11327.69 58.89 56815.91 88888.00 2018-04-12 08:03:08.907 102 11327.64 58.82 56815.80 88888.00 2018-04-12 08:03:09.407 102 11327.47 58.78 56815.67 88888.00 2018-04-12 08:03:09.907 102 11327.39 58.76 56815.64 88888.00 2018-04-12 08:03:10.407 102 11327.30 58.76 56815.69 88888.00 2018-04-12 08:03:10.907 102 11327.12 58.79 56815.72 88888.00 2018-04-12 08:03:11.407 102 11326.93 58.86 56815.82 88888.00 2018-04-12 08:03:11.907 102 11326.77 58.94 56815.90 88888.00 2018-04-12 08:03:12.407 102 11326.62 58.98 56815.96 88888.00 2018-04-12 08:03:12.907 102 11326.46 59.05 56816.08 88888.00 2018-04-12 08:03:13.407 102 11326.34 59.17 56816.23 88888.00 2018-04-12 08:03:13.907 102 11326.20 59.23 56816.49 88888.00 2018-04-12 08:03:14.407 102 11326.04 59.30 56816.77 88888.00 2018-04-12 08:03:14.907 102 11325.85 59.38 56817.06 88888.00 2018-04-12 08:03:15.407 102 11325.75 59.44 56817.30 88888.00 2018-04-12 08:03:15.907 102 11325.57 59.51 56817.58 88888.00 2018-04-12 08:03:16.407 102 11325.47 59.59 56817.83 88888.00 2018-04-12 08:03:16.907 102 11325.43 59.68 56817.96 88888.00 2018-04-12 08:03:17.407 102 11325.28 59.78 56818.14 88888.00 2018-04-12 08:03:17.907 102 11325.16 59.88 56818.34 88888.00 2018-04-12 08:03:18.407 102 11325.13 59.96 56818.48 88888.00 2018-04-12 08:03:18.907 102 11324.99 60.00 56818.69 88888.00 2018-04-12 08:03:19.407 102 11324.87 60.12 56818.85 88888.00 2018-04-12 08:03:19.907 102 11324.84 60.20 56818.96 88888.00 2018-04-12 08:03:20.907 102 11324.69 60.21 56819.10 88888.00 2018-04-12 08:03:21.407 102 11324.73 60.26 56819.11 88888.00 2018-04-12 08:03:21.907 102 11324.68 60.27 56819.09 88888.00 2018-04-12 08:03:22.407 102 11324.69 60.25 56818.93 88888.00 2018-04-12 08:03:22.907 102 11324.74 60.21 56818.83 88888.00 2018-04-12 08:03:23.407 102 11324.82 60.21 56818.65 88888.00 2018-04-12 08:03:23.907 102 11324.88 60.12 56818.46 88888.00 2018-04-12 08:03:24.407 102 11324.91 60.02 56818.26 88888.00 2018-04-12 08:03:24.907 102 11324.99 59.98 56818.06 88888.00 2018-04-12 08:03:25.407 102 11324.94 59.95 56817.80 88888.00 2018-04-12 08:03:25.907 102 11324.93 59.92 56817.51 88888.00 2018-04-12 08:03:26.407 102 11325.01 59.92 56817.26 88888.00 2018-04-12 08:03:26.907 102 11325.00 59.94 56816.96 88888.00 2018-04-12 08:03:27.407 102 11324.96 59.96 56816.67 88888.00 2018-04-12 08:03:27.907 102 11324.99 59.87 56816.38 88888.00 2018-04-12 08:03:28.407 102 11325.00 59.72 56816.12 88888.00 2018-04-12 08:03:28.907 102 11324.92 59.67 56815.89 88888.00 2018-04-12 08:03:29.407 102 11324.87 59.75 56815.64 88888.00 2018-04-12 08:03:29.907 102 11324.89 59.78 56815.55 88888.00 2018-04-12 08:03:30.407 102 11324.84 59.78 56815.45 88888.00 2018-04-12 08:03:30.907 102 11324.75 59.74 56815.29 88888.00 2018-04-12 08:03:31.407 102 11324.74 59.74 56815.22 88888.00 2018-04-12 08:03:31.907 102 11324.62 59.77 56815.13 88888.00 2018-04-12 08:03:32.407 102 11324.54 59.80 56815.00 88888.00 2018-04-12 08:03:32.907 102 11324.50 59.92 56814.88 88888.00 2018-04-12 08:03:33.407 102 11324.41 59.99 56814.81 88888.00 2018-04-12 08:03:33.907 102 11324.30 60.06 56814.71 88888.00 2018-04-12 08:03:34.407 102 11324.25 60.13 56814.62 88888.00 2018-04-12 08:03:34.907 102 11324.11 60.13 56814.54 88888.00 2018-04-12 08:03:35.407 102 11323.92 60.11 56814.52 88888.00 2018-04-12 08:03:35.907 102 11323.82 60.12 56814.46 88888.00 2018-04-12 08:03:36.407 102 11323.77 60.15 56814.28 88888.00 2018-04-12 08:03:36.907 102 11323.63 60.15 56814.15 88888.00 2018-04-12 08:03:37.407 102 11323.54 60.18 56814.01 88888.00 2018-04-12 08:03:37.907 102 11323.52 60.19 56813.90 88888.00 2018-04-12 08:03:38.407 102 11323.41 60.18 56813.77 88888.00 2018-04-12 08:03:38.907 102 11323.29 60.16 56813.62 88888.00 2018-04-12 08:03:39.407 102 11323.25 60.13 56813.44 88888.00 2018-04-12 08:03:39.907 102 11323.16 60.05 56813.27 88888.00 2018-04-12 08:03:40.407 102 11323.04 60.08 56813.12 88888.00 2018-04-12 08:03:40.907 102 11322.99 60.12 56812.96 88888.00 2018-04-12 08:03:41.407 102 11322.85 60.06 56812.93 88888.00 2018-04-12 08:03:41.907 102 11322.73 60.05 56812.81 88888.00 2018-04-12 08:03:42.407 102 11322.60 60.07 56812.79 88888.00 2018-04-12 08:03:42.907 102 11322.53 60.13 56812.81 88888.00 2018-04-12 08:03:43.407 102 11322.41 60.25 56812.88 88888.00 2018-04-12 08:03:43.907 102 11322.37 60.36 56812.94 88888.00 2018-04-12 08:03:44.407 102 11322.29 60.40 56813.08 88888.00 2018-04-12 08:03:44.907 102 11322.22 60.49 56813.27 88888.00 2018-04-12 08:03:45.407 102 11322.21 60.66 56813.37 88888.00 2018-04-12 08:03:45.907 102 11322.29 60.74 56813.49 88888.00 2018-04-12 08:03:46.407 102 11322.32 60.79 56813.64 88888.00 2018-04-12 08:03:46.907 102 11322.39 60.81 56813.81 88888.00 2018-04-12 08:03:47.407 102 11322.53 60.77 56813.94 88888.00 2018-04-12 08:03:47.907 102 11322.59 60.79 56814.05 88888.00 2018-04-12 08:03:48.407 102 11322.62 60.74 56814.03 88888.00 2018-04-12 08:03:48.907 102 11322.69 60.66 56814.04 88888.00 2018-04-12 08:03:49.407 102 11322.72 60.57 56814.00 88888.00 2018-04-12 08:03:49.907 102 11322.65 60.49 56813.89 88888.00 2018-04-12 08:03:50.407 102 11322.74 60.39 56813.75 88888.00 2018-04-12 08:03:50.907 102 11322.74 60.32 56813.60 88888.00 2018-04-12 08:03:51.407 102 11322.65 60.22 56813.39 88888.00 2018-04-12 08:03:51.907 102 11322.60 60.18 56813.19 88888.00 2018-04-12 08:03:52.407 102 11322.63 60.08 56813.05 88888.00 2018-04-12 08:03:52.907 102 11322.51 59.99 56812.88 88888.00 2018-04-12 08:03:53.407 102 11322.41 59.93 56812.63 88888.00 2018-04-12 08:03:53.907 102 11322.36 59.91 56812.50 88888.00 2018-04-12 08:03:54.407 102 11322.30 59.84 56812.30 88888.00 2018-04-12 08:03:54.907 102 11322.17 59.78 56812.15 88888.00 2018-04-12 08:03:55.407 102 11322.14 59.82 56811.95 88888.00 2018-04-12 08:03:55.907 102 11322.09 59.85 56811.72 88888.00 2018-04-12 08:03:56.407 102 11322.09 59.84 56811.47 88888.00 2018-04-12 08:03:56.907 102 11322.07 59.86 56811.14 88888.00 2018-04-12 08:03:57.407 102 11321.98 59.86 56810.82 88888.00 2018-04-12 08:03:57.907 102 11321.93 59.87 56810.51 88888.00 2018-04-12 08:03:58.407 102 11321.96 59.89 56810.15 88888.00 2018-04-12 08:03:58.907 102 11321.98 59.87 56809.79 88888.00 2018-04-12 08:03:59.407 102 11321.94 59.84 56809.48 88888.00 2018-04-12 08:03:59.907 102 11321.86 59.80 56809.20 88888.00 2018-04-12 08:04:00.407 102 11321.84 59.81 56808.90 88888.00 2018-04-12 08:04:00.908 102 11321.83 59.81 56808.65 88888.00 2018-04-12 08:04:01.408 102 11321.82 59.84 56808.48 88888.00 2018-04-12 08:04:01.908 102 11321.83 59.85 56808.31 88888.00 2018-04-12 08:04:02.408 102 11321.83 59.79 56808.12 88888.00 2018-04-12 08:04:02.908 102 11321.76 59.79 56807.92 88888.00 2018-04-12 08:04:03.408 102 11321.82 59.85 56807.78 88888.00 2018-04-12 08:04:03.908 102 11321.87 59.84 56807.59 88888.00 2018-04-12 08:04:04.408 102 11321.84 59.77 56807.40 88888.00 2018-04-12 08:04:04.908 102 11321.89 59.75 56807.25 88888.00 2018-04-12 08:04:05.408 102 11321.96 59.74 56807.08 88888.00 2018-04-12 08:04:05.908 102 11321.95 59.71 56806.96 88888.00 2018-04-12 08:04:06.408 102 11321.95 59.72 56806.95 88888.00 2018-04-12 08:04:06.908 102 11321.97 59.68 56806.90 88888.00 2018-04-12 08:04:07.408 102 11321.97 59.67 56806.88 88888.00 2018-04-12 08:04:07.908 102 11322.00 59.67 56806.86 88888.00 2018-04-12 08:04:08.408 102 11322.02 59.67 56806.92 88888.00 2018-04-12 08:04:08.908 102 11321.98 59.70 56806.97 88888.00 2018-04-12 08:04:09.408 102 11321.96 59.71 56807.08 88888.00 2018-04-12 08:04:09.908 102 11322.01 59.78 56807.12 88888.00 2018-04-12 08:04:10.408 102 11322.03 59.80 56807.18 88888.00 2018-04-12 08:04:10.908 102 11321.90 59.84 56807.18 88888.00 2018-04-12 08:04:11.408 102 11321.93 59.87 56807.17 88888.00 2018-04-12 08:04:11.908 102 11321.93 59.88 56807.22 88888.00 2018-04-12 08:04:12.408 102 11321.97 59.93 56807.18 88888.00 2018-04-12 08:04:12.908 102 11322.07 59.99 56807.15 88888.00 2018-04-12 08:04:13.408 102 11322.21 60.06 56807.09 88888.00 2018-04-12 08:04:13.908 102 11322.27 60.01 56807.01 88888.00 2018-04-12 08:04:14.408 102 11322.29 60.00 56806.94 88888.00 2018-04-12 08:04:14.908 102 11322.34 60.01 56806.88 88888.00 2018-04-12 08:04:15.408 102 11322.28 59.98 56806.73 88888.00 2018-04-12 08:04:15.908 102 11322.25 59.94 56806.71 88888.00 2018-04-12 08:04:16.408 102 11322.35 59.98 56806.59 88888.00 2018-04-12 08:04:16.908 102 11322.37 59.92 56806.50 88888.00 2018-04-12 08:04:17.408 102 11322.28 59.89 56806.45 88888.00 2018-04-12 08:04:17.908 102 11322.23 59.95 56806.40 88888.00 2018-04-12 08:04:18.408 102 11322.18 59.95 56806.30 88888.00 2018-04-12 08:04:18.908 102 11322.07 59.94 56806.17 88888.00 2018-04-12 08:04:19.408 102 11321.96 59.96 56806.08 88888.00 2018-04-12 08:04:19.908 102 11321.91 59.93 56805.99 88888.00 2018-04-12 08:04:20.408 102 11321.79 59.96 56806.00 88888.00 2018-04-12 08:04:20.908 102 11321.65 60.04 56805.90 88888.00 2018-04-12 08:04:21.408 102 11321.56 60.09 56805.83 88888.00 2018-04-12 08:04:21.908 102 11321.38 60.09 56805.76 88888.00 2018-04-12 08:04:22.408 102 11321.20 60.12 56805.69 88888.00 2018-04-12 08:04:22.908 102 11321.10 60.19 56805.69 88888.00 2018-04-12 08:04:23.408 102 11321.03 60.27 56805.66 88888.00 2018-04-12 08:04:23.908 102 11320.92 60.30 56805.57 88888.00 2018-04-12 08:04:24.408 102 11320.90 60.35 56805.50 88888.00 2018-04-12 08:04:24.908 102 11320.84 60.36 56805.45 88888.00 2018-04-12 08:04:25.908 102 11320.72 60.41 56805.34 88888.00 2018-04-12 08:04:26.408 102 11320.75 60.42 56805.17 88888.00 2018-04-12 08:04:26.908 102 11320.68 60.43 56804.93 88888.00 2018-04-12 08:04:27.408 102 11320.61 60.41 56804.74 88888.00 2018-04-12 08:04:27.908 102 11320.66 60.36 56804.65 88888.00 2018-04-12 08:04:28.408 102 11320.58 60.32 56804.45 88888.00 2018-04-12 08:04:28.908 102 11320.49 60.34 56804.25 88888.00 2018-04-12 08:04:29.408 102 11320.48 60.30 56804.15 88888.00 2018-04-12 08:04:29.908 102 11320.43 60.23 56804.04 88888.00 2018-04-12 08:04:30.408 102 11320.38 60.19 56803.93 88888.00 2018-04-12 08:04:30.908 102 11320.35 60.18 56803.76 88888.00 2018-04-12 08:04:31.408 102 11320.35 60.16 56803.70 88888.00 2018-04-12 08:04:31.908 102 11320.35 60.15 56803.61 88888.00 2018-04-12 08:04:32.408 102 11320.31 60.16 56803.50 88888.00 2018-04-12 08:04:32.908 102 11320.35 60.12 56803.33 88888.00 2018-04-12 08:04:33.408 102 11320.34 60.07 56803.22 88888.00 2018-04-12 08:04:33.908 102 11320.31 60.02 56803.14 88888.00 2018-04-12 08:04:34.408 102 11320.38 59.96 56803.10 88888.00 2018-04-12 08:04:34.908 102 11320.40 59.93 56802.99 88888.00 2018-04-12 08:04:35.908 102 11320.44 59.86 56802.96 88888.00 2018-04-12 08:04:36.408 102 11320.44 59.86 56802.96 88888.00 2018-04-12 08:04:36.908 102 11320.43 59.86 56802.88 88888.00 2018-04-12 08:04:37.408 102 11320.43 59.86 56802.86 88888.00 2018-04-12 08:04:37.908 102 11320.45 59.87 56802.78 88888.00 2018-04-12 08:04:38.408 102 11320.42 59.85 56802.71 88888.00 2018-04-12 08:04:38.908 102 11320.40 59.87 56802.59 88888.00 2018-04-12 08:04:39.408 102 11320.36 59.89 56802.48 88888.00 2018-04-12 08:04:39.908 102 11320.29 59.88 56802.37 88888.00 2018-04-12 08:04:40.408 102 11320.29 59.92 56802.20 88888.00 2018-04-12 08:04:40.908 102 11320.29 59.99 56801.97 88888.00 2018-04-12 08:04:41.408 102 11320.26 60.04 56801.85 88888.00 2018-04-12 08:04:41.908 102 11320.17 60.07 56801.73 88888.00 2018-04-12 08:04:42.408 102 11320.22 60.13 56801.53 88888.00 2018-04-12 08:04:42.908 102 11320.28 60.16 56801.32 88888.00 2018-04-12 08:04:43.908 102 11320.22 60.21 56800.83 88888.00 2018-04-12 08:04:44.408 102 11320.21 60.23 56800.61 88888.00 2018-04-12 08:04:44.908 102 11320.17 60.21 56800.36 88888.00 2018-04-12 08:04:45.408 102 11320.21 60.20 56800.10 88888.00 2018-04-12 08:04:45.908 102 11320.26 60.22 56799.90 88888.00 2018-04-12 08:04:46.408 102 11320.20 60.23 56799.70 88888.00 2018-04-12 08:04:46.908 102 11320.19 60.33 56799.56 88888.00 2018-04-12 08:04:47.408 102 11320.24 60.35 56799.46 88888.00 2018-04-12 08:04:47.908 102 11320.23 60.34 56799.39 88888.00 2018-04-12 08:04:48.408 102 11320.24 60.36 56799.34 88888.00 2018-04-12 08:04:48.908 102 11320.24 60.36 56799.29 88888.00 2018-04-12 08:04:49.408 102 11320.21 60.34 56799.33 88888.00 2018-04-12 08:04:49.908 102 11320.21 60.32 56799.39 88888.00 2018-04-12 08:04:50.408 102 11320.26 60.40 56799.34 88888.00 2018-04-12 08:04:50.908 102 11320.31 60.43 56799.43 88888.00 2018-04-12 08:04:51.408 102 11320.35 60.47 56799.53 88888.00 2018-04-12 08:04:51.908 102 11320.45 60.41 56799.61 88888.00 2018-04-12 08:04:52.408 102 11320.59 60.34 56799.63 88888.00 2018-04-12 08:04:52.908 102 11320.58 60.30 56799.64 88888.00 2018-04-12 08:04:53.408 102 11320.64 60.26 56799.65 88888.00 2018-04-12 08:04:53.908 102 11320.72 60.21 56799.63 88888.00 2018-04-12 08:04:54.408 102 11320.72 60.13 56799.65 88888.00 2018-04-12 08:04:54.908 102 11320.78 60.05 56799.65 88888.00 2018-04-12 08:04:55.408 102 11320.85 60.04 56799.63 88888.00 2018-04-12 08:04:55.908 102 11320.79 60.01 56799.56 88888.00 2018-04-12 08:04:56.408 102 11320.78 60.02 56799.44 88888.00 2018-04-12 08:04:56.908 102 11320.81 59.96 56799.33 88888.00 2018-04-12 08:04:57.408 102 11320.79 59.93 56799.18 88888.00 2018-04-12 08:04:57.908 102 11320.77 59.91 56799.13 88888.00 2018-04-12 08:04:58.408 102 11320.78 59.88 56799.07 88888.00 2018-04-12 08:04:58.908 102 11320.76 59.88 56799.01 88888.00 2018-04-12 08:04:59.408 102 11320.74 59.92 56798.97 88888.00 2018-04-12 08:04:59.908 102 11320.75 59.93 56798.89 88888.00 2018-04-12 08:05:00.408 102 11320.70 59.93 56798.76 88888.00 2018-04-12 08:05:00.908 102 11320.65 59.92 56798.62 88888.00 2018-04-12 08:05:01.408 102 11320.66 59.93 56798.49 88888.00 2018-04-12 08:05:01.908 102 11320.70 59.93 56798.31 88888.00 2018-04-12 08:05:02.408 102 11320.71 59.88 56798.15 88888.00 2018-04-12 08:05:02.908 102 11320.69 59.92 56798.07 88888.00 2018-04-12 08:05:03.408 102 11320.70 59.93 56798.05 88888.00 2018-04-12 08:05:03.908 102 11320.70 59.93 56797.93 88888.00 2018-04-12 08:05:04.408 102 11320.70 59.94 56797.79 88888.00 2018-04-12 08:05:04.908 102 11320.77 59.99 56797.73 88888.00 2018-04-12 08:05:05.408 102 11320.84 59.92 56797.65 88888.00 2018-04-12 08:05:05.908 102 11320.82 59.92 56797.68 88888.00 2018-04-12 08:05:06.408 102 11320.85 59.94 56797.68 88888.00 2018-04-12 08:05:07.408 102 11320.85 59.98 56797.53 88888.00 2018-04-12 08:05:07.908 102 11320.89 60.02 56797.41 88888.00 2018-04-12 08:05:08.408 102 11320.90 60.04 56797.35 88888.00 2018-04-12 08:05:08.908 102 11320.89 60.06 56797.33 88888.00 2018-04-12 08:05:09.408 102 11320.90 60.11 56797.23 88888.00 2018-04-12 08:05:09.908 102 11320.95 60.13 56797.17 88888.00 2018-04-12 08:05:10.408 102 11320.96 60.14 56797.12 88888.00 2018-04-12 08:05:10.908 102 11320.92 60.20 56797.03 88888.00 2018-04-12 08:05:11.408 102 11320.96 60.22 56796.88 88888.00 2018-04-12 08:05:11.908 102 11320.99 60.20 56796.76 88888.00 2018-04-12 08:05:12.408 102 11320.90 60.22 56796.72 88888.00 2018-04-12 08:05:12.908 102 11320.90 60.25 56796.65 88888.00 2018-04-12 08:05:13.408 102 11320.93 60.27 56796.56 88888.00 2018-04-12 08:05:13.908 102 11320.90 60.30 56796.50 88888.00 2018-04-12 08:05:14.408 102 11320.85 60.28 56796.51 88888.00 2018-04-12 08:05:14.908 102 11320.89 60.30 56796.49 88888.00 2018-04-12 08:05:15.408 102 11320.89 60.36 56796.39 88888.00 2018-04-12 08:05:15.908 102 11320.89 60.35 56796.30 88888.00 2018-04-12 08:05:16.408 102 11320.91 60.33 56796.20 88888.00 2018-04-12 08:05:16.908 102 11320.88 60.29 56796.11 88888.00 2018-04-12 08:05:17.408 102 11320.88 60.25 56795.94 88888.00 2018-04-12 08:05:17.908 102 11320.96 60.21 56795.81 88888.00 2018-04-12 08:05:18.408 102 11320.95 60.15 56795.65 88888.00 2018-04-12 08:05:18.908 102 11320.90 60.14 56795.52 88888.00 2018-04-12 08:05:19.408 102 11320.93 60.14 56795.41 88888.00 2018-04-12 08:05:19.908 102 11320.93 60.15 56795.26 88888.00 2018-04-12 08:05:20.408 102 11320.88 60.11 56795.17 88888.00 2018-04-12 08:05:20.908 102 11320.85 60.07 56795.13 88888.00 2018-04-12 08:05:21.408 102 11320.85 60.07 56795.01 88888.00 2018-04-12 08:05:21.908 102 11320.81 60.08 56794.83 88888.00 2018-04-12 08:05:22.408 102 11320.77 60.07 56794.69 88888.00 2018-04-12 08:05:22.908 102 11320.79 60.04 56794.49 88888.00 2018-04-12 08:05:23.408 102 11320.78 60.00 56794.34 88888.00 2018-04-12 08:05:23.908 102 11320.81 59.98 56794.26 88888.00 2018-04-12 08:05:24.408 102 11320.86 59.96 56794.12 88888.00 2018-04-12 08:05:24.908 102 11320.84 59.98 56794.11 88888.00 2018-04-12 08:05:25.408 102 11320.76 59.99 56794.13 88888.00 2018-04-12 08:05:25.908 102 11320.83 60.00 56794.12 88888.00 2018-04-12 08:05:26.408 102 11320.89 60.05 56794.06 88888.00 2018-04-12 08:05:26.908 102 11320.88 60.05 56794.05 88888.00 2018-04-12 08:05:27.408 102 11320.93 60.07 56794.04 88888.00 2018-04-12 08:05:27.908 102 11320.98 60.13 56793.96 88888.00 2018-04-12 08:05:28.408 102 11320.96 60.16 56793.86 88888.00 2018-04-12 08:05:28.908 102 11320.93 60.15 56793.83 88888.00 2018-04-12 08:05:29.408 102 11320.92 60.13 56793.69 88888.00 2018-04-12 08:05:29.908 102 11320.88 60.12 56793.57 88888.00 2018-04-12 08:05:30.408 102 11320.77 60.16 56793.42 88888.00 2018-04-12 08:05:30.908 102 11320.72 60.19 56793.24 88888.00 2018-04-12 08:05:31.408 102 11320.72 60.21 56793.03 88888.00 2018-04-12 08:05:31.908 102 11320.65 60.21 56792.80 88888.00 2018-04-12 08:05:32.408 102 11320.65 60.26 56792.61 88888.00 2018-04-12 08:05:32.908 102 11320.61 60.28 56792.35 88888.00 2018-04-12 08:05:33.408 102 11320.49 60.26 56792.06 88888.00 2018-04-12 08:05:33.908 102 11320.49 60.33 56791.76 88888.00 2018-04-12 08:05:34.408 102 11320.50 60.34 56791.56 88888.00 2018-04-12 08:05:34.908 102 11320.43 60.30 56791.29 88888.00 2018-04-12 08:05:35.408 102 11320.38 60.32 56791.03 88888.00 2018-04-12 08:05:35.908 102 11320.35 60.33 56790.78 88888.00 2018-04-12 08:05:36.408 102 11320.27 60.33 56790.47 88888.00 2018-04-12 08:05:36.908 102 11320.21 60.35 56790.21 88888.00 2018-04-12 08:05:37.408 102 11320.22 60.39 56789.92 88888.00 2018-04-12 08:05:37.908 102 11320.17 60.39 56789.65 88888.00 2018-04-12 08:05:38.908 102 11320.12 60.41 56789.10 88888.00 2018-04-12 08:05:39.408 102 11320.05 60.38 56788.81 88888.00 2018-04-12 08:05:39.908 102 11320.02 60.40 56788.62 88888.00 2018-04-12 08:05:40.408 102 11319.96 60.48 56788.46 88888.00 2018-04-12 08:05:40.908 102 11319.93 60.49 56788.25 88888.00 2018-04-12 08:05:41.408 102 11319.86 60.48 56788.05 88888.00 2018-04-12 08:05:41.908 102 11319.89 60.54 56787.95 88888.00 2018-04-12 08:05:42.408 102 11319.89 60.53 56787.80 88888.00 2018-04-12 08:05:42.908 102 11319.79 60.54 56787.69 88888.00 2018-04-12 08:05:43.408 102 11319.75 60.56 56787.63 88888.00 2018-04-12 08:05:43.908 102 11319.82 60.60 56787.51 88888.00 2018-04-12 08:05:44.408 102 11319.77 60.57 56787.43 88888.00 2018-04-12 08:05:44.908 102 11319.71 60.61 56787.37 88888.00 2018-04-12 08:05:45.408 102 11319.72 60.63 56787.39 88888.00 2018-04-12 08:05:45.908 102 11319.73 60.63 56787.34 88888.00 2018-04-12 08:05:46.408 102 11319.65 60.63 56787.35 88888.00 2018-04-12 08:05:46.908 102 11319.64 60.68 56787.44 88888.00 2018-04-12 08:05:47.408 102 11319.74 60.69 56787.53 88888.00 2018-04-12 08:05:47.908 102 11319.73 60.68 56787.60 88888.00 2018-04-12 08:05:48.908 102 11319.74 60.80 56787.59 88888.00 2018-04-12 08:05:49.408 102 11319.77 60.81 56787.59 88888.00 2018-04-12 08:05:49.908 102 11319.74 60.77 56787.70 88888.00 2018-04-12 08:05:50.408 102 11319.80 60.80 56787.78 88888.00 2018-04-12 08:05:50.908 102 11319.79 60.79 56787.84 88888.00 2018-04-12 08:05:51.408 102 11319.78 60.82 56787.95 88888.00 2018-04-12 08:05:51.908 102 11319.87 60.86 56788.03 88888.00 2018-04-12 08:05:52.408 102 11319.84 60.81 56788.05 88888.00 2018-04-12 08:05:52.908 102 11319.84 60.74 56788.12 88888.00 2018-04-12 08:05:53.408 102 11319.86 60.83 56788.08 88888.00 2018-04-12 08:05:53.908 102 11319.89 60.84 56787.99 88888.00 2018-04-12 08:05:54.408 102 11319.88 60.86 56787.97 88888.00 2018-04-12 08:05:54.908 102 11319.98 60.87 56787.91 88888.00 2018-04-12 08:05:55.408 102 11320.02 60.89 56787.80 88888.00 2018-04-12 08:05:55.908 102 11319.96 60.88 56787.69 88888.00 2018-04-12 08:05:56.908 102 11320.05 60.91 56787.31 88888.00 2018-04-12 08:05:57.408 102 11320.01 60.87 56787.12 88888.00 2018-04-12 08:05:57.908 102 11319.99 60.83 56786.88 88888.00 2018-04-12 08:05:58.408 102 11320.01 60.83 56786.62 88888.00 2018-04-12 08:05:58.908 102 11319.95 60.77 56786.45 88888.00 2018-04-12 08:05:59.408 102 11319.93 60.75 56786.29 88888.00 2018-04-12 08:05:59.908 102 11319.98 60.80 56786.09 88888.00 2018-04-12 08:06:00.408 102 11319.94 60.83 56785.96 88888.00 2018-04-12 08:06:00.908 102 11319.92 60.82 56785.90 88888.00 2018-04-12 08:06:01.408 102 11319.91 60.84 56785.84 88888.00 2018-04-12 08:06:01.909 102 11319.98 60.90 56785.77 88888.00 2018-04-12 08:06:02.409 102 11319.96 60.98 56785.76 88888.00 2018-04-12 08:06:02.909 102 11319.99 61.02 56785.70 88888.00 2018-04-12 08:06:03.409 102 11319.96 61.04 56785.63 88888.00 2018-04-12 08:06:03.909 102 11319.95 61.09 56785.54 88888.00 2018-04-12 08:06:04.409 102 11319.92 61.23 56785.58 88888.00 2018-04-12 08:06:04.909 102 11319.93 61.31 56785.59 88888.00 2018-04-12 08:06:05.409 102 11319.92 61.40 56785.58 88888.00 2018-04-12 08:06:05.909 102 11319.86 61.52 56785.59 88888.00 2018-04-12 08:06:06.409 102 11319.95 61.71 56785.61 88888.00 2018-04-12 08:06:06.909 102 11319.93 61.83 56785.65 88888.00 2018-04-12 08:06:07.409 102 11319.89 61.91 56785.68 88888.00 2018-04-12 08:06:07.909 102 11319.87 62.02 56785.73 88888.00 2018-04-12 08:06:08.409 102 11319.89 62.13 56785.78 88888.00 2018-04-12 08:06:08.909 102 11319.88 62.25 56785.80 88888.00 2018-04-12 08:06:09.409 102 11319.86 62.42 56785.78 88888.00 2018-04-12 08:06:09.909 102 11319.87 62.57 56785.78 88888.00 2018-04-12 08:06:10.409 102 11319.86 62.66 56785.70 88888.00 2018-04-12 08:06:10.909 102 11319.85 62.77 56785.54 88888.00 2018-04-12 08:06:11.409 102 11319.89 62.86 56785.39 88888.00 2018-04-12 08:06:11.909 102 11319.88 62.94 56785.28 88888.00 2018-04-12 08:06:12.409 102 11319.86 63.07 56785.19 88888.00 2018-04-12 08:06:12.909 102 11319.92 63.12 56785.09 88888.00 2018-04-12 08:06:13.409 102 11319.95 63.21 56785.06 88888.00 2018-04-12 08:06:13.909 102 11319.93 63.34 56784.99 88888.00 2018-04-12 08:06:14.409 102 11319.92 63.42 56784.90 88888.00 2018-04-12 08:06:14.909 102 11319.96 63.48 56784.90 88888.00 2018-04-12 08:06:15.409 102 11319.95 63.59 56784.89 88888.00 2018-04-12 08:06:15.909 102 11319.95 63.70 56784.82 88888.00 2018-04-12 08:06:16.409 102 11320.01 63.85 56784.86 88888.00 2018-04-12 08:06:16.909 102 11319.96 63.93 56784.84 88888.00 2018-04-12 08:06:17.409 102 11320.01 64.06 56784.82 88888.00 2018-04-12 08:06:17.909 102 11320.14 64.21 56784.83 88888.00 2018-04-12 08:06:18.409 102 11320.17 64.29 56784.81 88888.00 2018-04-12 08:06:18.909 102 11320.23 64.40 56784.82 88888.00 2018-04-12 08:06:19.409 102 11320.30 64.48 56784.86 88888.00 2018-04-12 08:06:20.409 102 11320.43 64.56 56784.82 88888.00 2018-04-12 08:06:20.909 102 11320.52 64.67 56784.76 88888.00 2018-04-12 08:06:21.409 102 11320.62 64.75 56784.75 88888.00 2018-04-12 08:06:21.909 102 11320.64 64.81 56784.72 88888.00 2018-04-12 08:06:22.409 102 11320.75 64.91 56784.74 88888.00 2018-04-12 08:06:22.909 102 11320.84 64.96 56784.65 88888.00 2018-04-12 08:06:23.409 102 11320.85 64.90 56784.57 88888.00 2018-04-12 08:06:23.909 102 11320.88 65.01 56784.48 88888.00 2018-04-12 08:06:24.409 102 11320.99 65.13 56784.35 88888.00 2018-04-12 08:06:24.909 102 11321.03 65.15 56784.19 88888.00 2018-04-12 08:06:25.409 102 11320.99 65.17 56784.03 88888.00 2018-04-12 08:06:25.909 102 11321.07 65.23 56783.92 88888.00 2018-04-12 08:06:26.409 102 11321.04 65.29 56783.80 88888.00 2018-04-12 08:06:26.909 102 11321.05 65.36 56783.69 88888.00 2018-04-12 08:06:27.409 102 11321.16 65.36 56783.59 88888.00 2018-04-12 08:06:27.909 102 11321.20 65.38 56783.39 88888.00 2018-04-12 08:06:28.409 102 11321.18 65.43 56783.14 88888.00 2018-04-12 08:06:28.909 102 11321.20 65.49 56783.03 88888.00 2018-04-12 08:06:29.409 102 11321.23 65.56 56782.89 88888.00 2018-04-12 08:06:30.409 102 11321.23 65.69 56782.43 88888.00 2018-04-12 08:06:30.909 102 11321.27 65.72 56782.24 88888.00 2018-04-12 08:06:31.409 102 11321.28 65.77 56782.05 88888.00 2018-04-12 08:06:31.909 102 11321.27 65.83 56781.78 88888.00 2018-04-12 08:06:32.409 102 11321.38 65.86 56781.55 88888.00 2018-04-12 08:06:32.909 102 11321.41 65.91 56781.35 88888.00 2018-04-12 08:06:33.409 102 11321.40 65.89 56781.17 88888.00 2018-04-12 08:06:33.909 102 11321.51 65.89 56781.05 88888.00 2018-04-12 08:06:34.409 102 11321.55 65.92 56780.93 88888.00 2018-04-12 08:06:34.909 102 11321.53 66.06 56780.87 88888.00 2018-04-12 08:06:35.409 102 11321.55 66.12 56780.89 88888.00 2018-04-12 08:06:35.909 102 11321.58 66.17 56780.84 88888.00 2018-04-12 08:06:36.409 102 11321.56 66.26 56780.79 88888.00 2018-04-12 08:06:36.909 102 11321.60 66.37 56780.79 88888.00 2018-04-12 08:06:37.409 102 11321.63 66.46 56780.82 88888.00 2018-04-12 08:06:37.909 102 11321.61 66.55 56780.86 88888.00 2018-04-12 08:06:38.409 102 11321.65 66.65 56780.90 88888.00 2018-04-12 08:06:38.909 102 11321.69 66.78 56780.90 88888.00 2018-04-12 08:06:39.409 102 11321.65 66.89 56780.93 88888.00 2018-04-12 08:06:39.909 102 11321.56 67.02 56780.92 88888.00 2018-04-12 08:06:40.409 102 11321.56 67.12 56780.86 88888.00 2018-04-12 08:06:40.909 102 11321.58 67.25 56780.87 88888.00 2018-04-12 08:06:41.409 102 11321.51 67.41 56780.86 88888.00 2018-04-12 08:06:41.909 102 11321.48 67.50 56780.76 88888.00 2018-04-12 08:06:42.409 102 11321.48 67.61 56780.67 88888.00 2018-04-12 08:06:42.909 102 11321.40 67.71 56780.58 88888.00 2018-04-12 08:06:43.409 102 11321.37 67.81 56780.44 88888.00 2018-04-12 08:06:43.909 102 11321.40 67.96 56780.29 88888.00 2018-04-12 08:06:44.409 102 11321.34 68.08 56780.20 88888.00 2018-04-12 08:06:44.909 102 11321.27 68.18 56780.10 88888.00 2018-04-12 08:06:45.409 102 11321.30 68.26 56779.97 88888.00 2018-04-12 08:06:45.909 102 11321.19 68.32 56779.86 88888.00 2018-04-12 08:06:46.409 102 11321.14 68.45 56779.79 88888.00 2018-04-12 08:06:46.909 102 11321.19 68.55 56779.65 88888.00 2018-04-12 08:06:47.409 102 11321.17 68.62 56779.51 88888.00 2018-04-12 08:06:47.909 102 11321.16 68.71 56779.43 88888.00 2018-04-12 08:06:48.409 102 11321.18 68.77 56779.28 88888.00 2018-04-12 08:06:48.909 102 11321.17 68.83 56779.15 88888.00 2018-04-12 08:06:49.409 102 11321.06 68.85 56778.97 88888.00 2018-04-12 08:06:49.909 102 11321.06 68.87 56778.84 88888.00 2018-04-12 08:06:50.409 102 11321.04 68.92 56778.73 88888.00 2018-04-12 08:06:50.909 102 11320.92 68.96 56778.59 88888.00 2018-04-12 08:06:52.409 102 11320.93 68.91 56778.30 88888.00 2018-04-12 08:06:52.909 102 11320.82 68.98 56778.20 88888.00 2018-04-12 08:06:53.409 102 11320.79 69.05 56778.13 88888.00 2018-04-12 08:06:53.909 102 11320.82 69.12 56778.09 88888.00 2018-04-12 08:06:54.409 102 11320.75 69.13 56778.08 88888.00 2018-04-12 08:06:54.909 102 11320.69 69.18 56777.98 88888.00 2018-04-12 08:06:55.409 102 11320.65 69.24 56777.89 88888.00 2018-04-12 08:06:55.909 102 11320.55 69.26 56777.82 88888.00 2018-04-12 08:06:56.409 102 11320.54 69.30 56777.81 88888.00 2018-04-12 08:06:56.909 102 11320.50 69.33 56777.76 88888.00 2018-04-12 08:06:57.409 102 11320.43 69.41 56777.72 88888.00 2018-04-12 08:06:57.909 102 11320.42 69.47 56777.65 88888.00 2018-04-12 08:06:58.409 102 11320.44 69.45 56777.57 88888.00 2018-04-12 08:06:58.909 102 11320.40 69.46 56777.50 88888.00 2018-04-12 08:06:59.409 102 11320.38 69.51 56777.42 88888.00 2018-04-12 08:06:59.909 102 11320.43 69.45 56777.34 88888.00 2018-04-12 08:07:00.409 102 11320.44 69.38 56777.17 88888.00 2018-04-12 08:07:00.909 102 11320.40 69.38 56776.98 88888.00 2018-04-12 08:07:01.909 102 11320.49 69.38 56776.67 88888.00 2018-04-12 08:07:02.409 102 11320.47 69.40 56776.63 88888.00 2018-04-12 08:07:02.909 102 11320.50 69.44 56776.60 88888.00 2018-04-12 08:07:03.409 102 11320.50 69.43 56776.41 88888.00 2018-04-12 08:07:03.909 102 11320.47 69.41 56776.31 88888.00 2018-04-12 08:07:04.409 102 11320.47 69.40 56776.30 88888.00 2018-04-12 08:07:04.909 102 11320.50 69.37 56776.29 88888.00 2018-04-12 08:07:05.409 102 11320.42 69.38 56776.27 88888.00 2018-04-12 08:07:05.909 102 11320.41 69.38 56776.22 88888.00 2018-04-12 08:07:06.409 102 11320.44 69.38 56776.17 88888.00 2018-04-12 08:07:06.909 102 11320.35 69.43 56776.21 88888.00 2018-04-12 08:07:07.409 102 11320.26 69.44 56776.15 88888.00 2018-04-12 08:07:07.909 102 11320.24 69.41 56776.05 88888.00 2018-04-12 08:07:08.409 102 11320.15 69.41 56775.95 88888.00 2018-04-12 08:07:08.909 102 11320.00 69.44 56775.95 88888.00 2018-04-12 08:07:09.409 102 11319.93 69.45 56775.99 88888.00 2018-04-12 08:07:09.909 102 11319.88 69.50 56775.97 88888.00 2018-04-12 08:07:10.409 102 11319.70 69.52 56775.91 88888.00 2018-04-12 08:07:10.909 102 11319.64 69.60 56775.84 88888.00 2018-04-12 08:07:11.409 102 11319.65 69.65 56775.83 88888.00 2018-04-12 08:07:11.909 102 11319.54 69.62 56775.84 88888.00 2018-04-12 08:07:12.409 102 11319.52 69.64 56775.82 88888.00 2018-04-12 08:07:12.909 102 11319.47 69.67 56775.83 88888.00 2018-04-12 08:07:13.409 102 11319.31 69.68 56775.82 88888.00 2018-04-12 08:07:13.909 102 11319.18 69.68 56775.81 88888.00 2018-04-12 08:07:14.409 102 11319.16 69.70 56775.83 88888.00 2018-04-12 08:07:14.909 102 11319.05 69.62 56775.79 88888.00 2018-04-12 08:07:15.409 102 11318.87 69.64 56775.73 88888.00 2018-04-12 08:07:15.909 102 11318.85 69.66 56775.76 88888.00 2018-04-12 08:07:16.409 102 11318.80 69.72 56775.79 88888.00 2018-04-12 08:07:16.909 102 11318.69 69.80 56775.83 88888.00 2018-04-12 08:07:17.409 102 11318.62 69.87 56775.88 88888.00 2018-04-12 08:07:17.909 102 11318.61 69.89 56775.97 88888.00 2018-04-12 08:07:18.409 102 11318.55 69.99 56776.01 88888.00 2018-04-12 08:07:18.909 102 11318.56 70.04 56775.99 88888.00 2018-04-12 08:07:19.409 102 11318.62 70.09 56776.03 88888.00 2018-04-12 08:07:19.909 102 11318.61 70.14 56776.03 88888.00 2018-04-12 08:07:20.409 102 11318.62 70.20 56775.98 88888.00 2018-04-12 08:07:20.909 102 11318.64 70.21 56775.88 88888.00 2018-04-12 08:07:21.409 102 11318.70 70.20 56775.77 88888.00 2018-04-12 08:07:21.909 102 11318.68 70.23 56775.62 88888.00 2018-04-12 08:07:22.409 102 11318.78 70.26 56775.53 88888.00 2018-04-12 08:07:22.909 102 11318.90 70.23 56775.39 88888.00 2018-04-12 08:07:23.409 102 11318.92 70.20 56775.26 88888.00 2018-04-12 08:07:23.909 102 11319.05 70.21 56775.07 88888.00 2018-04-12 08:07:24.409 102 11319.11 70.18 56774.90 88888.00 2018-04-12 08:07:24.909 102 11319.06 70.13 56774.73 88888.00 2018-04-12 08:07:25.409 102 11319.10 70.11 56774.61 88888.00 2018-04-12 08:07:25.909 102 11319.20 70.14 56774.51 88888.00 2018-04-12 08:07:26.409 102 11319.22 70.18 56774.34 88888.00 2018-04-12 08:07:26.909 102 11319.24 70.23 56774.21 88888.00 2018-04-12 08:07:27.409 102 11319.31 70.23 56774.08 88888.00 2018-04-12 08:07:27.909 102 11319.33 70.20 56773.90 88888.00 2018-04-12 08:07:28.409 102 11319.32 70.23 56773.79 88888.00 2018-04-12 08:07:28.909 102 11319.45 70.27 56773.74 88888.00 2018-04-12 08:07:29.409 102 11319.50 70.36 56773.74 88888.00 2018-04-12 08:07:29.909 102 11319.60 70.38 56773.66 88888.00 2018-04-12 08:07:30.409 102 11319.72 70.43 56773.64 88888.00 2018-04-12 08:07:30.909 102 11319.80 70.48 56773.58 88888.00 2018-04-12 08:07:31.409 102 11319.84 70.47 56773.53 88888.00 2018-04-12 08:07:31.909 102 11319.96 70.50 56773.47 88888.00 2018-04-12 08:07:32.409 102 11320.12 70.52 56773.44 88888.00 2018-04-12 08:07:33.409 102 11320.30 70.48 56773.34 88888.00 2018-04-12 08:07:33.909 102 11320.45 70.46 56773.38 88888.00 2018-04-12 08:07:34.409 102 11320.52 70.42 56773.29 88888.00 2018-04-12 08:07:34.909 102 11320.59 70.45 56773.19 88888.00 2018-04-12 08:07:35.409 102 11320.75 70.45 56773.10 88888.00 2018-04-12 08:07:35.909 102 11320.90 70.43 56773.01 88888.00 2018-04-12 08:07:36.409 102 11321.02 70.39 56773.06 88888.00 2018-04-12 08:07:36.909 102 11321.10 70.29 56772.93 88888.00 2018-04-12 08:07:37.409 102 11321.19 70.27 56772.76 88888.00 2018-04-12 08:07:37.909 102 11321.27 70.23 56772.70 88888.00 2018-04-12 08:07:38.409 102 11321.42 70.20 56772.63 88888.00 2018-04-12 08:07:38.909 102 11321.60 70.18 56772.57 88888.00 2018-04-12 08:07:39.409 102 11321.69 70.16 56772.55 88888.00 2018-04-12 08:07:39.909 102 11321.81 70.13 56772.46 88888.00 2018-04-12 08:07:40.409 102 11322.00 70.08 56772.45 88888.00 2018-04-12 08:07:40.909 102 11322.18 70.04 56772.41 88888.00 2018-04-12 08:07:41.409 102 11322.28 70.00 56772.35 88888.00 2018-04-12 08:07:41.909 102 11322.50 69.99 56772.33 88888.00 2018-04-12 08:07:42.409 102 11322.69 69.99 56772.30 88888.00 2018-04-12 08:07:42.909 102 11322.79 70.04 56772.10 88888.00 2018-04-12 08:07:43.409 102 11322.95 70.11 56771.90 88888.00 2018-04-12 08:07:43.909 102 11323.09 70.07 56771.74 88888.00 2018-04-12 08:07:44.409 102 11323.22 70.04 56771.54 88888.00 2018-04-12 08:07:44.909 102 11323.37 69.98 56771.42 88888.00 2018-04-12 08:07:45.409 102 11323.54 70.01 56771.30 88888.00 2018-04-12 08:07:45.909 102 11323.67 69.98 56771.17 88888.00 2018-04-12 08:07:46.409 102 11323.84 69.95 56770.94 88888.00 2018-04-12 08:07:46.909 102 11323.99 69.98 56770.69 88888.00 2018-04-12 08:07:47.409 102 11324.10 69.92 56770.45 88888.00 2018-04-12 08:07:47.909 102 11324.19 69.96 56770.17 88888.00 2018-04-12 08:07:48.409 102 11324.30 69.96 56769.95 88888.00 2018-04-12 08:07:48.909 102 11324.44 69.95 56769.82 88888.00 2018-04-12 08:07:49.409 102 11324.52 69.98 56769.68 88888.00 2018-04-12 08:07:49.909 102 11324.67 70.01 56769.54 88888.00 2018-04-12 08:07:50.409 102 11324.79 70.01 56769.46 88888.00 2018-04-12 08:07:50.909 102 11324.88 70.01 56769.36 88888.00 2018-04-12 08:07:51.409 102 11325.02 70.12 56769.28 88888.00 2018-04-12 08:07:51.909 102 11325.16 70.11 56769.12 88888.00 2018-04-12 08:07:52.409 102 11325.20 70.08 56769.01 88888.00 2018-04-12 08:07:52.909 102 11325.34 70.11 56768.84 88888.00 2018-04-12 08:07:53.409 102 11325.48 70.12 56768.64 88888.00 2018-04-12 08:07:53.909 102 11325.54 70.07 56768.44 88888.00 2018-04-12 08:07:54.409 102 11325.65 70.04 56768.20 88888.00 2018-04-12 08:07:54.909 102 11325.79 70.05 56768.00 88888.00 2018-04-12 08:07:55.409 102 11325.83 70.01 56767.81 88888.00 2018-04-12 08:07:55.909 102 11325.90 70.01 56767.74 88888.00 2018-04-12 08:07:56.409 102 11326.06 69.98 56767.54 88888.00 2018-04-12 08:07:56.909 102 11326.18 69.94 56767.32 88888.00 2018-04-12 08:07:57.409 102 11326.26 69.96 56767.18 88888.00 2018-04-12 08:07:57.909 102 11326.39 69.99 56767.05 88888.00 2018-04-12 08:07:58.409 102 11326.58 69.96 56766.90 88888.00 2018-04-12 08:07:58.909 102 11326.68 69.96 56766.76 88888.00 2018-04-12 08:07:59.409 102 11326.83 69.89 56766.65 88888.00 2018-04-12 08:07:59.909 102 11326.97 69.78 56766.53 88888.00 2018-04-12 08:08:00.409 102 11327.12 69.67 56766.40 88888.00 2018-04-12 08:08:00.909 102 11327.25 69.66 56766.25 88888.00 2018-04-12 08:08:01.409 102 11327.40 69.70 56766.07 88888.00 2018-04-12 08:08:01.909 102 11327.56 69.67 56765.96 88888.00 2018-04-12 08:08:02.409 102 11327.65 69.65 56765.97 88888.00 2018-04-12 08:08:02.909 102 11327.83 69.66 56765.99 88888.00 2018-04-12 08:08:03.409 102 11327.93 69.61 56765.90 88888.00 2018-04-12 08:08:03.909 102 11327.99 69.62 56765.89 88888.00 2018-04-12 08:08:04.409 102 11328.14 69.73 56765.90 88888.00 2018-04-12 08:08:04.909 102 11328.32 69.75 56765.89 88888.00 2018-04-12 08:08:05.409 102 11328.44 69.74 56765.90 88888.00 2018-04-12 08:08:05.909 102 11328.61 69.75 56765.93 88888.00 2018-04-12 08:08:06.409 102 11328.75 69.73 56765.88 88888.00 2018-04-12 08:08:06.909 102 11328.85 69.77 56765.82 88888.00 2018-04-12 08:08:07.409 102 11328.92 69.81 56765.84 88888.00 2018-04-12 08:08:07.909 102 11329.06 69.86 56765.82 88888.00 2018-04-12 08:08:08.410 102 11329.16 69.86 56765.76 88888.00 2018-04-12 08:08:08.910 102 11329.20 69.91 56765.65 88888.00 2018-04-12 08:08:09.410 102 11329.33 69.94 56765.52 88888.00 2018-04-12 08:08:09.910 102 11329.44 69.94 56765.37 88888.00 2018-04-12 08:08:10.410 102 11329.50 69.92 56765.18 88888.00 2018-04-12 08:08:10.910 102 11329.61 69.92 56764.99 88888.00 2018-04-12 08:08:11.410 102 11329.74 69.94 56764.82 88888.00 2018-04-12 08:08:11.910 102 11329.85 69.94 56764.61 88888.00 2018-04-12 08:08:12.410 102 11329.97 69.91 56764.41 88888.00 2018-04-12 08:08:12.910 102 11330.15 69.87 56764.20 88888.00 2018-04-12 08:08:13.410 102 11330.29 69.93 56764.07 88888.00 2018-04-12 08:08:13.910 102 11330.52 69.96 56763.92 88888.00 2018-04-12 08:08:14.910 102 11330.87 69.94 56763.66 88888.00 2018-04-12 08:08:15.410 102 11330.99 69.96 56763.54 88888.00 2018-04-12 08:08:15.910 102 11331.21 69.92 56763.38 88888.00 2018-04-12 08:08:16.410 102 11331.38 69.87 56763.28 88888.00 2018-04-12 08:08:16.910 102 11331.52 69.86 56763.21 88888.00 2018-04-12 08:08:17.410 102 11331.73 69.86 56763.01 88888.00 2018-04-12 08:08:17.910 102 11331.98 69.81 56762.77 88888.00 2018-04-12 08:08:18.410 102 11332.12 69.81 56762.70 88888.00 2018-04-12 08:08:18.910 102 11332.22 69.82 56762.64 88888.00 2018-04-12 08:08:19.410 102 11332.44 69.84 56762.56 88888.00 2018-04-12 08:08:19.910 102 11332.50 69.82 56762.49 88888.00 2018-04-12 08:08:20.410 102 11332.74 69.82 56762.44 88888.00 2018-04-12 08:08:20.910 102 11332.91 69.87 56762.32 88888.00 2018-04-12 08:08:21.410 102 11333.00 69.94 56762.25 88888.00 2018-04-12 08:08:21.910 102 11333.14 69.98 56762.17 88888.00 2018-04-12 08:08:22.410 102 11333.32 69.98 56762.11 88888.00 2018-04-12 08:08:22.910 102 11333.42 70.01 56762.12 88888.00 2018-04-12 08:08:23.410 102 11333.60 70.07 56762.06 88888.00 2018-04-12 08:08:23.910 102 11333.77 70.16 56762.08 88888.00 2018-04-12 08:08:24.410 102 11333.90 70.21 56762.06 88888.00 2018-04-12 08:08:24.910 102 11334.00 70.25 56762.06 88888.00 2018-04-12 08:08:25.410 102 11334.12 70.36 56762.08 88888.00 2018-04-12 08:08:25.910 102 11334.24 70.46 56762.03 88888.00 2018-04-12 08:08:26.410 102 11334.35 70.53 56761.95 88888.00 2018-04-12 08:08:26.910 102 11334.55 70.62 56761.93 88888.00 2018-04-12 08:08:27.410 102 11334.74 70.68 56761.89 88888.00 2018-04-12 08:08:27.910 102 11334.81 70.80 56761.79 88888.00 2018-04-12 08:08:28.410 102 11334.90 70.86 56761.74 88888.00 2018-04-12 08:08:28.910 102 11335.00 70.98 56761.82 88888.00 2018-04-12 08:08:29.410 102 11335.13 71.09 56761.89 88888.00 2018-04-12 08:08:29.910 102 11335.20 71.14 56761.93 88888.00 2018-04-12 08:08:30.410 102 11335.36 71.28 56762.02 88888.00 2018-04-12 08:08:30.910 102 11335.49 71.34 56762.10 88888.00 2018-04-12 08:08:31.410 102 11335.55 71.42 56762.17 88888.00 2018-04-12 08:08:31.910 102 11335.63 71.50 56762.15 88888.00 2018-04-12 08:08:32.410 102 11335.82 71.59 56762.11 88888.00 2018-04-12 08:08:32.910 102 11335.92 71.64 56762.05 88888.00 2018-04-12 08:08:33.410 102 11335.98 71.76 56762.08 88888.00 2018-04-12 08:08:33.910 102 11336.13 71.78 56762.05 88888.00 2018-04-12 08:08:34.410 102 11336.18 71.88 56761.98 88888.00 2018-04-12 08:08:34.910 102 11336.29 71.98 56761.89 88888.00 2018-04-12 08:08:35.410 102 11336.43 72.08 56761.74 88888.00 2018-04-12 08:08:35.910 102 11336.46 72.08 56761.64 88888.00 2018-04-12 08:08:36.410 102 11336.50 72.10 56761.48 88888.00 2018-04-12 08:08:36.910 102 11336.61 72.18 56761.38 88888.00 2018-04-12 08:08:37.410 102 11336.66 72.19 56761.22 88888.00 2018-04-12 08:08:37.910 102 11336.69 72.16 56761.12 88888.00 2018-04-12 08:08:38.410 102 11336.76 72.22 56761.09 88888.00 2018-04-12 08:08:38.910 102 11336.85 72.30 56761.00 88888.00 2018-04-12 08:08:39.410 102 11336.84 72.42 56760.94 88888.00 2018-04-12 08:08:39.910 102 11336.90 72.45 56760.94 88888.00 2018-04-12 08:08:40.410 102 11337.01 72.54 56760.93 88888.00 2018-04-12 08:08:40.910 102 11337.10 72.61 56760.90 88888.00 2018-04-12 08:08:41.410 102 11337.19 72.74 56760.87 88888.00 2018-04-12 08:08:41.910 102 11337.26 72.78 56760.84 88888.00 2018-04-12 08:08:42.410 102 11337.38 72.84 56760.87 88888.00 2018-04-12 08:08:42.910 102 11337.51 72.91 56760.90 88888.00 2018-04-12 08:08:43.410 102 11337.64 73.04 56760.92 88888.00 2018-04-12 08:08:43.910 102 11337.73 73.12 56760.90 88888.00 2018-04-12 08:08:44.410 102 11337.87 73.18 56760.87 88888.00 2018-04-12 08:08:44.910 102 11338.05 73.27 56760.96 88888.00 2018-04-12 08:08:45.410 102 11338.23 73.36 56761.06 88888.00 2018-04-12 08:08:46.410 102 11338.47 73.53 56761.24 88888.00 2018-04-12 08:08:46.910 102 11338.63 73.65 56761.29 88888.00 2018-04-12 08:08:47.410 102 11338.76 73.72 56761.32 88888.00 2018-04-12 08:08:47.910 102 11338.86 73.77 56761.42 88888.00 2018-04-12 08:08:48.410 102 11339.04 73.85 56761.53 88888.00 2018-04-12 08:08:48.910 102 11339.14 73.89 56761.54 88888.00 2018-04-12 08:08:49.410 102 11339.24 73.99 56761.65 88888.00 2018-04-12 08:08:49.910 102 11339.42 74.09 56761.76 88888.00 2018-04-12 08:08:50.410 102 11339.54 74.16 56761.95 88888.00 2018-04-12 08:08:50.910 102 11339.65 74.20 56762.10 88888.00 2018-04-12 08:08:51.410 102 11339.79 74.26 56762.24 88888.00 2018-04-12 08:08:51.910 102 11339.96 74.33 56762.38 88888.00 2018-04-12 08:08:52.410 102 11340.08 74.36 56762.50 88888.00 2018-04-12 08:08:52.910 102 11340.17 74.45 56762.67 88888.00 2018-04-12 08:08:53.410 102 11340.32 74.50 56762.73 88888.00 2018-04-12 08:08:53.910 102 11340.37 74.58 56762.77 88888.00 2018-04-12 08:08:54.410 102 11340.39 74.71 56762.91 88888.00 2018-04-12 08:08:54.910 102 11340.55 74.82 56762.96 88888.00 2018-04-12 08:08:55.410 102 11340.62 74.84 56762.95 88888.00 2018-04-12 08:08:55.910 102 11340.74 74.96 56763.05 88888.00 2018-04-12 08:08:56.410 102 11340.81 75.08 56763.09 88888.00 2018-04-12 08:08:56.910 102 11340.87 75.15 56763.14 88888.00 2018-04-12 08:08:57.410 102 11340.95 75.24 56763.21 88888.00 2018-04-12 08:08:57.910 102 11341.09 75.31 56763.30 88888.00 2018-04-12 08:08:58.410 102 11341.22 75.38 56763.32 88888.00 2018-04-12 08:08:58.910 102 11341.29 75.52 56763.38 88888.00 2018-04-12 08:08:59.410 102 11341.42 75.63 56763.45 88888.00 2018-04-12 08:08:59.910 102 11341.59 75.66 56763.47 88888.00 2018-04-12 08:09:00.410 102 11341.66 75.77 56763.46 88888.00 2018-04-12 08:09:00.910 102 11341.81 75.87 56763.47 88888.00 2018-04-12 08:09:01.410 102 11342.01 75.99 56763.57 88888.00 2018-04-12 08:09:01.910 102 11342.13 76.13 56763.60 88888.00 2018-04-12 08:09:02.410 102 11342.33 76.24 56763.63 88888.00 2018-04-12 08:09:02.910 102 11342.46 76.27 56763.59 88888.00 2018-04-12 08:09:03.410 102 11342.57 76.34 56763.54 88888.00 2018-04-12 08:09:03.910 102 11342.70 76.40 56763.51 88888.00 2018-04-12 08:09:04.410 102 11342.85 76.54 56763.54 88888.00 2018-04-12 08:09:04.910 102 11342.98 76.61 56763.57 88888.00 2018-04-12 08:09:05.410 102 11343.09 76.69 56763.56 88888.00 2018-04-12 08:09:05.910 102 11343.24 76.79 56763.50 88888.00 2018-04-12 08:09:06.410 102 11343.34 76.88 56763.36 88888.00 2018-04-12 08:09:06.910 102 11343.40 76.88 56763.25 88888.00 2018-04-12 08:09:07.410 102 11343.51 76.91 56763.14 88888.00 2018-04-12 08:09:07.910 102 11343.62 76.91 56763.01 88888.00 2018-04-12 08:09:08.410 102 11343.69 76.98 56762.91 88888.00 2018-04-12 08:09:08.910 102 11343.77 77.02 56762.80 88888.00 2018-04-12 08:09:09.410 102 11343.84 77.02 56762.68 88888.00 2018-04-12 08:09:09.910 102 11343.93 77.03 56762.51 88888.00 2018-04-12 08:09:10.410 102 11344.03 77.03 56762.41 88888.00 2018-04-12 08:09:10.910 102 11344.11 77.10 56762.31 88888.00 2018-04-12 08:09:11.410 102 11344.19 77.13 56762.24 88888.00 2018-04-12 08:09:11.910 102 11344.25 77.15 56762.17 88888.00 2018-04-12 08:09:12.410 102 11344.41 77.21 56762.12 88888.00 2018-04-12 08:09:12.910 102 11344.55 77.26 56762.04 88888.00 2018-04-12 08:09:13.410 102 11344.49 77.32 56761.99 88888.00 2018-04-12 08:09:13.910 102 11344.54 77.40 56761.95 88888.00 2018-04-12 08:09:14.410 102 11344.70 77.46 56761.78 88888.00 2018-04-12 08:09:14.910 102 11344.77 77.53 56761.84 88888.00 2018-04-12 08:09:15.410 102 11344.86 77.60 56761.83 88888.00 2018-04-12 08:09:15.910 102 11345.02 77.64 56761.82 88888.00 2018-04-12 08:09:16.410 102 11345.15 77.69 56761.66 88888.00 2018-04-12 08:09:16.910 102 11345.25 77.77 56761.63 88888.00 2018-04-12 08:09:17.910 102 11345.50 77.92 56761.63 88888.00 2018-04-12 08:09:18.410 102 11345.58 77.98 56761.57 88888.00 2018-04-12 08:09:18.910 102 11345.70 78.02 56761.52 88888.00 2018-04-12 08:09:19.410 102 11345.78 78.05 56761.37 88888.00 2018-04-12 08:09:19.910 102 11345.80 78.15 56761.33 88888.00 2018-04-12 08:09:20.410 102 11345.91 78.24 56761.27 88888.00 2018-04-12 08:09:20.910 102 11346.05 78.26 56761.26 88888.00 2018-04-12 08:09:21.410 102 11346.12 78.30 56761.22 88888.00 2018-04-12 08:09:21.910 102 11346.14 78.35 56761.20 88888.00 2018-04-12 08:09:22.410 102 11346.25 78.38 56761.10 88888.00 2018-04-12 08:09:22.910 102 11346.32 78.42 56761.06 88888.00 2018-04-12 08:09:23.410 102 11346.37 78.45 56761.08 88888.00 2018-04-12 08:09:23.910 102 11346.49 78.50 56761.06 88888.00 2018-04-12 08:09:24.410 102 11346.61 78.58 56761.01 88888.00 2018-04-12 08:09:24.910 102 11346.61 78.59 56760.97 88888.00 2018-04-12 08:09:25.410 102 11346.70 78.65 56761.03 88888.00 2018-04-12 08:09:25.910 102 11346.80 78.73 56761.06 88888.00 2018-04-12 08:09:26.410 102 11346.84 78.82 56761.02 88888.00 2018-04-12 08:09:26.910 102 11346.87 78.91 56761.10 88888.00 2018-04-12 08:09:27.910 102 11347.03 79.10 56761.19 88888.00 2018-04-12 08:09:28.410 102 11347.09 79.20 56761.14 88888.00 2018-04-12 08:09:28.910 102 11347.19 79.36 56761.09 88888.00 2018-04-12 08:09:29.410 102 11347.29 79.41 56761.14 88888.00 2018-04-12 08:09:29.910 102 11347.41 79.50 56761.12 88888.00 2018-04-12 08:09:30.410 102 11347.53 79.58 56761.12 88888.00 2018-04-12 08:09:30.910 102 11347.66 79.66 56761.09 88888.00 2018-04-12 08:09:31.410 102 11347.68 79.72 56761.15 88888.00 2018-04-12 08:09:31.910 102 11347.76 79.85 56761.19 88888.00 2018-04-12 08:09:32.410 102 11347.90 79.94 56761.28 88888.00 2018-04-12 08:09:32.910 102 11347.90 80.01 56761.27 88888.00 2018-04-12 08:09:33.410 102 11347.92 80.14 56761.29 88888.00 2018-04-12 08:09:33.910 102 11348.08 80.26 56761.39 88888.00 2018-04-12 08:09:34.410 102 11348.13 80.36 56761.44 88888.00 2018-04-12 08:09:34.910 102 11348.23 80.47 56761.53 88888.00 2018-04-12 08:09:35.910 102 11348.36 80.68 56761.79 88888.00 2018-04-12 08:09:36.410 102 11348.43 80.80 56761.89 88888.00 2018-04-12 08:09:36.910 102 11348.59 80.89 56761.95 88888.00 2018-04-12 08:09:37.410 102 11348.76 80.94 56762.02 88888.00 2018-04-12 08:09:37.910 102 11348.77 81.00 56762.04 88888.00 2018-04-12 08:09:38.410 102 11348.80 81.15 56762.09 88888.00 2018-04-12 08:09:38.910 102 11348.91 81.27 56762.27 88888.00 2018-04-12 08:09:39.410 102 11348.92 81.38 56762.31 88888.00 2018-04-12 08:09:39.910 102 11349.00 81.49 56762.38 88888.00 2018-04-12 08:09:40.410 102 11349.14 81.55 56762.47 88888.00 2018-04-12 08:09:40.910 102 11349.17 81.62 56762.48 88888.00 2018-04-12 08:09:41.410 102 11349.25 81.69 56762.53 88888.00 2018-04-12 08:09:41.910 102 11349.34 81.79 56762.60 88888.00 2018-04-12 08:09:42.410 102 11349.53 81.88 56762.66 88888.00 2018-04-12 08:09:42.910 102 11349.62 81.96 56762.74 88888.00 2018-04-12 08:09:43.410 102 11349.79 82.11 56762.79 88888.00 2018-04-12 08:09:43.910 102 11349.95 82.22 56762.83 88888.00 2018-04-12 08:09:44.410 102 11350.03 82.25 56762.82 88888.00 2018-04-12 08:09:44.910 102 11350.16 82.32 56762.79 88888.00 2018-04-12 08:09:45.410 102 11350.35 82.44 56762.76 88888.00 2018-04-12 08:09:45.910 102 11350.40 82.51 56762.76 88888.00 2018-04-12 08:09:46.410 102 11350.50 82.61 56762.76 88888.00 2018-04-12 08:09:46.910 102 11350.70 82.68 56762.75 88888.00 2018-04-12 08:09:47.410 102 11350.84 82.77 56762.73 88888.00 2018-04-12 08:09:47.910 102 11350.87 82.85 56762.79 88888.00 2018-04-12 08:09:48.410 102 11351.09 82.88 56762.81 88888.00 2018-04-12 08:09:49.410 102 11351.33 82.98 56762.79 88888.00 2018-04-12 08:09:49.910 102 11351.46 83.07 56762.83 88888.00 2018-04-12 08:09:50.410 102 11351.62 83.18 56762.92 88888.00 2018-04-12 08:09:50.910 102 11351.68 83.24 56762.95 88888.00 2018-04-12 08:09:51.410 102 11351.79 83.38 56763.07 88888.00 2018-04-12 08:09:51.910 102 11351.91 83.42 56763.18 88888.00 2018-04-12 08:09:52.410 102 11351.95 83.56 56763.37 88888.00 2018-04-12 08:09:52.910 102 11352.11 83.67 56763.53 88888.00 2018-04-12 08:09:53.410 102 11352.25 83.74 56763.63 88888.00 2018-04-12 08:09:53.910 102 11352.26 83.86 56763.81 88888.00 2018-04-12 08:09:54.410 102 11352.38 83.99 56763.96 88888.00 2018-04-12 08:09:54.910 102 11352.55 84.09 56764.09 88888.00 2018-04-12 08:09:55.410 102 11352.65 84.23 56764.31 88888.00 2018-04-12 08:09:55.910 102 11352.78 84.31 56764.43 88888.00 2018-04-12 08:09:56.410 102 11352.94 84.42 56764.52 88888.00 2018-04-12 08:09:56.910 102 11353.09 84.58 56764.66 88888.00 2018-04-12 08:09:57.410 102 11353.18 84.68 56764.85 88888.00 2018-04-12 08:09:57.910 102 11353.34 84.78 56765.01 88888.00 2018-04-12 08:09:58.410 102 11353.53 84.89 56765.24 88888.00 2018-04-12 08:09:58.910 102 11353.62 85.02 56765.35 88888.00 2018-04-12 08:09:59.410 102 11353.77 85.15 56765.49 88888.00 2018-04-12 08:09:59.910 102 11353.91 85.28 56765.65 88888.00 2018-04-12 08:10:00.410 102 11353.98 85.38 56765.90 88888.00 2018-04-12 08:10:00.910 102 11354.12 85.47 56766.08 88888.00 2018-04-12 08:10:01.410 102 11354.27 85.59 56766.27 88888.00 2018-04-12 08:10:01.910 102 11354.38 85.71 56766.36 88888.00 2018-04-12 08:10:02.410 102 11354.50 85.79 56766.45 88888.00 2018-04-12 08:10:02.910 102 11354.56 85.91 56766.53 88888.00 2018-04-12 08:10:03.410 102 11354.71 85.97 56766.59 88888.00 2018-04-12 08:10:03.910 102 11354.81 86.05 56766.78 88888.00 2018-04-12 08:10:04.411 102 11354.91 86.12 56766.90 88888.00 2018-04-12 08:10:04.911 102 11355.02 86.21 56766.91 88888.00 2018-04-12 08:10:05.411 102 11355.08 86.28 56767.05 88888.00 2018-04-12 08:10:05.911 102 11355.21 86.38 56767.21 88888.00 2018-04-12 08:10:06.411 102 11355.33 86.45 56767.36 88888.00 2018-04-12 08:10:06.911 102 11355.37 86.51 56767.42 88888.00 2018-04-12 08:10:07.411 102 11355.49 86.57 56767.51 88888.00 2018-04-12 08:10:07.911 102 11355.59 86.64 56767.69 88888.00 2018-04-12 08:10:08.411 102 11355.66 86.65 56767.73 88888.00 2018-04-12 08:10:09.411 102 11355.84 86.78 56767.92 88888.00 2018-04-12 08:10:09.911 102 11355.91 86.76 56767.88 88888.00 2018-04-12 08:10:10.411 102 11355.93 86.85 56768.02 88888.00 2018-04-12 08:10:10.911 102 11356.06 86.93 56768.18 88888.00 2018-04-12 08:10:11.411 102 11356.19 86.99 56768.33 88888.00 2018-04-12 08:10:11.911 102 11356.21 87.05 56768.45 88888.00 2018-04-12 08:10:12.411 102 11356.33 87.09 56768.57 88888.00 2018-04-12 08:10:12.911 102 11356.47 87.16 56768.60 88888.00 2018-04-12 08:10:13.411 102 11356.55 87.23 56768.70 88888.00 2018-04-12 08:10:13.911 102 11356.68 87.33 56768.84 88888.00 2018-04-12 08:10:14.411 102 11356.85 87.44 56768.97 88888.00 2018-04-12 08:10:14.911 102 11356.85 87.55 56769.10 88888.00 2018-04-12 08:10:15.411 102 11356.91 87.61 56769.14 88888.00 2018-04-12 08:10:15.911 102 11357.05 87.64 56769.17 88888.00 2018-04-12 08:10:16.411 102 11357.18 87.68 56769.25 88888.00 2018-04-12 08:10:16.911 102 11357.25 87.75 56769.35 88888.00 2018-04-12 08:10:17.411 102 11357.41 87.82 56769.43 88888.00 2018-04-12 08:10:17.911 102 11357.55 87.85 56769.42 88888.00 2018-04-12 08:10:18.411 102 11357.62 87.90 56769.40 88888.00 2018-04-12 08:10:18.911 102 11357.78 87.94 56769.35 88888.00 2018-04-12 08:10:19.411 102 11357.89 87.97 56769.38 88888.00 2018-04-12 08:10:19.911 102 11357.95 88.02 56769.38 88888.00 2018-04-12 08:10:20.411 102 11358.07 88.08 56769.28 88888.00 2018-04-12 08:10:20.911 102 11358.23 88.11 56769.31 88888.00 2018-04-12 08:10:21.411 102 11358.29 88.16 56769.34 88888.00 2018-04-12 08:10:21.911 102 11358.31 88.21 56769.38 88888.00 2018-04-12 08:10:22.411 102 11358.45 88.21 56769.40 88888.00 2018-04-12 08:10:22.911 102 11358.55 88.23 56769.49 88888.00 2018-04-12 08:10:23.411 102 11358.65 88.32 56769.50 88888.00 2018-04-12 08:10:23.911 102 11358.79 88.36 56769.56 88888.00 2018-04-12 08:10:24.411 102 11358.98 88.35 56769.62 88888.00 2018-04-12 08:10:24.911 102 11359.04 88.38 56769.63 88888.00 2018-04-12 08:10:25.411 102 11359.12 88.39 56769.67 88888.00 2018-04-12 08:10:25.911 102 11359.26 88.42 56769.73 88888.00 2018-04-12 08:10:26.411 102 11359.35 88.48 56769.80 88888.00 2018-04-12 08:10:26.911 102 11359.45 88.49 56769.83 88888.00 2018-04-12 08:10:27.411 102 11359.63 88.56 56769.93 88888.00 2018-04-12 08:10:27.911 102 11359.74 88.60 56769.99 88888.00 2018-04-12 08:10:28.411 102 11359.78 88.65 56770.01 88888.00 2018-04-12 08:10:28.911 102 11359.90 88.68 56769.97 88888.00 2018-04-12 08:10:29.411 102 11359.92 88.70 56769.98 88888.00 2018-04-12 08:10:29.911 102 11360.05 88.73 56770.02 88888.00 2018-04-12 08:10:31.411 102 11360.30 88.71 56770.13 88888.00 2018-04-12 08:10:31.911 102 11360.41 88.75 56770.29 88888.00 2018-04-12 08:10:32.411 102 11360.50 88.76 56770.29 88888.00 2018-04-12 08:10:32.911 102 11360.61 88.80 56770.33 88888.00 2018-04-12 08:10:33.411 102 11360.67 88.90 56770.43 88888.00 2018-04-12 08:10:33.911 102 11360.85 88.92 56770.43 88888.00 2018-04-12 08:10:34.411 102 11360.89 88.93 56770.49 88888.00 2018-04-12 08:10:34.911 102 11360.98 88.96 56770.53 88888.00 2018-04-12 08:10:35.411 102 11361.09 89.03 56770.59 88888.00 2018-04-12 08:10:35.911 102 11361.14 89.07 56770.68 88888.00 2018-04-12 08:10:36.411 102 11361.16 89.12 56770.68 88888.00 2018-04-12 08:10:36.911 102 11361.28 89.19 56770.69 88888.00 2018-04-12 08:10:37.411 102 11361.36 89.17 56770.72 88888.00 2018-04-12 08:10:37.911 102 11361.45 89.17 56770.82 88888.00 2018-04-12 08:10:38.411 102 11361.52 89.21 56770.89 88888.00 2018-04-12 08:10:38.911 102 11361.58 89.21 56770.94 88888.00 2018-04-12 08:10:39.411 102 11361.68 89.19 56770.96 88888.00 2018-04-12 08:10:39.911 102 11361.77 89.18 56771.00 88888.00 2018-04-12 08:10:40.911 102 11361.92 89.16 56771.02 88888.00 2018-04-12 08:10:41.411 102 11362.00 89.18 56771.11 88888.00 2018-04-12 08:10:41.911 102 11362.16 89.20 56771.20 88888.00 2018-04-12 08:10:42.411 102 11362.17 89.13 56771.21 88888.00 2018-04-12 08:10:42.911 102 11362.24 89.12 56771.21 88888.00 2018-04-12 08:10:43.411 102 11362.33 89.17 56771.30 88888.00 2018-04-12 08:10:43.911 102 11362.38 89.23 56771.36 88888.00 2018-04-12 08:10:44.411 102 11362.42 89.23 56771.46 88888.00 2018-04-12 08:10:44.911 102 11362.52 89.24 56771.54 88888.00 2018-04-12 08:10:45.411 102 11362.54 89.23 56771.54 88888.00 2018-04-12 08:10:45.911 102 11362.51 89.18 56771.59 88888.00 2018-04-12 08:10:46.411 102 11362.58 89.20 56771.64 88888.00 2018-04-12 08:10:46.911 102 11362.62 89.14 56771.65 88888.00 2018-04-12 08:10:47.411 102 11362.62 89.11 56771.69 88888.00 2018-04-12 08:10:47.911 102 11362.72 89.16 56771.71 88888.00 2018-04-12 08:10:48.411 102 11362.80 89.20 56771.79 88888.00 2018-04-12 08:10:48.911 102 11362.76 89.21 56771.85 88888.00 2018-04-12 08:10:49.411 102 11362.72 89.21 56771.79 88888.00 2018-04-12 08:10:49.911 102 11362.80 89.24 56771.80 88888.00 2018-04-12 08:10:50.411 102 11362.76 89.17 56771.79 88888.00 2018-04-12 08:10:50.911 102 11362.72 89.24 56771.79 88888.00 2018-04-12 08:10:51.411 102 11362.81 89.26 56771.81 88888.00 2018-04-12 08:10:51.911 102 11362.77 89.30 56771.92 88888.00 2018-04-12 08:10:52.411 102 11362.70 89.28 56771.97 88888.00 2018-04-12 08:10:52.911 102 11362.70 89.33 56772.01 88888.00 2018-04-12 08:10:53.411 102 11362.73 89.36 56772.10 88888.00 2018-04-12 08:10:53.911 102 11362.70 89.33 56772.13 88888.00 2018-04-12 08:10:54.411 102 11362.72 89.36 56772.22 88888.00 2018-04-12 08:10:54.911 102 11362.76 89.37 56772.24 88888.00 2018-04-12 08:10:55.411 102 11362.69 89.37 56772.24 88888.00 2018-04-12 08:10:55.911 102 11362.72 89.36 56772.26 88888.00 2018-04-12 08:10:56.411 102 11362.74 89.36 56772.28 88888.00 2018-04-12 08:10:56.911 102 11362.68 89.32 56772.20 88888.00 2018-04-12 08:10:57.411 102 11362.66 89.33 56772.16 88888.00 2018-04-12 08:10:57.911 102 11362.69 89.31 56772.11 88888.00 2018-04-12 08:10:58.411 102 11362.70 89.26 56772.05 88888.00 2018-04-12 08:10:58.911 102 11362.62 89.28 56772.06 88888.00 2018-04-12 08:10:59.411 102 11362.58 89.32 56771.98 88888.00 2018-04-12 08:10:59.911 102 11362.62 89.30 56771.90 88888.00 2018-04-12 08:11:00.411 102 11362.54 89.30 56771.90 88888.00 2018-04-12 08:11:00.911 102 11362.53 89.28 56771.85 88888.00 2018-04-12 08:11:01.411 102 11362.54 89.28 56771.77 88888.00 2018-04-12 08:11:01.911 102 11362.49 89.30 56771.71 88888.00 2018-04-12 08:11:02.411 102 11362.49 89.32 56771.69 88888.00 2018-04-12 08:11:02.911 102 11362.53 89.32 56771.66 88888.00 2018-04-12 08:11:03.411 102 11362.48 89.32 56771.58 88888.00 2018-04-12 08:11:03.911 102 11362.44 89.34 56771.56 88888.00 2018-04-12 08:11:04.411 102 11362.52 89.32 56771.47 88888.00 2018-04-12 08:11:04.911 102 11362.53 89.28 56771.45 88888.00 2018-04-12 08:11:05.411 102 11362.54 89.32 56771.43 88888.00 2018-04-12 08:11:05.911 102 11362.63 89.33 56771.42 88888.00 2018-04-12 08:11:06.411 102 11362.72 89.31 56771.39 88888.00 2018-04-12 08:11:06.911 102 11362.80 89.32 56771.34 88888.00 2018-04-12 08:11:07.411 102 11362.93 89.34 56771.35 88888.00 2018-04-12 08:11:07.911 102 11363.03 89.31 56771.42 88888.00 2018-04-12 08:11:08.411 102 11363.02 89.31 56771.30 88888.00 2018-04-12 08:11:08.911 102 11363.09 89.30 56771.34 88888.00 2018-04-12 08:11:09.411 102 11363.24 89.27 56771.35 88888.00 2018-04-12 08:11:09.911 102 11363.31 89.27 56771.34 88888.00 2018-04-12 08:11:10.411 102 11363.32 89.32 56771.39 88888.00 2018-04-12 08:11:10.911 102 11363.49 89.38 56771.39 88888.00 2018-04-12 08:11:11.411 102 11363.57 89.39 56771.42 88888.00 2018-04-12 08:11:12.411 102 11363.71 89.43 56771.52 88888.00 2018-04-12 08:11:12.911 102 11363.78 89.43 56771.48 88888.00 2018-04-12 08:11:13.411 102 11363.88 89.47 56771.52 88888.00 2018-04-12 08:11:13.911 102 11363.98 89.48 56771.60 88888.00 2018-04-12 08:11:14.411 102 11364.12 89.51 56771.60 88888.00 2018-04-12 08:11:14.911 102 11364.23 89.51 56771.65 88888.00 2018-04-12 08:11:15.411 102 11364.32 89.54 56771.73 88888.00 2018-04-12 08:11:15.911 102 11364.43 89.59 56771.66 88888.00 2018-04-12 08:11:16.411 102 11364.50 89.59 56771.60 88888.00 2018-04-12 08:11:16.911 102 11364.57 89.67 56771.64 88888.00 2018-04-12 08:11:17.411 102 11364.76 89.71 56771.66 88888.00 2018-04-12 08:11:17.911 102 11364.88 89.65 56771.60 88888.00 2018-04-12 08:11:18.411 102 11364.97 89.65 56771.56 88888.00 2018-04-12 08:11:18.911 102 11365.16 89.66 56771.51 88888.00 2018-04-12 08:11:19.411 102 11365.27 89.62 56771.49 88888.00 2018-04-12 08:11:19.911 102 11365.27 89.62 56771.41 88888.00 2018-04-12 08:11:20.411 102 11365.33 89.62 56771.27 88888.00 2018-04-12 08:11:20.911 102 11365.41 89.60 56771.19 88888.00 2018-04-12 08:11:21.411 102 11365.46 89.58 56771.16 88888.00 2018-04-12 08:11:21.911 102 11365.53 89.62 56771.23 88888.00 2018-04-12 08:11:22.411 102 11365.66 89.68 56771.27 88888.00 2018-04-12 08:11:22.911 102 11365.68 89.67 56771.27 88888.00 2018-04-12 08:11:23.411 102 11365.73 89.65 56771.20 88888.00 2018-04-12 08:11:23.911 102 11365.85 89.71 56771.19 88888.00 2018-04-12 08:11:24.411 102 11365.89 89.72 56771.24 88888.00 2018-04-12 08:11:24.911 102 11365.96 89.70 56771.29 88888.00 2018-04-12 08:11:25.411 102 11366.07 89.71 56771.30 88888.00 2018-04-12 08:11:25.911 102 11366.16 89.70 56771.28 88888.00 2018-04-12 08:11:26.411 102 11366.21 89.73 56771.29 88888.00 2018-04-12 08:11:26.911 102 11366.27 89.75 56771.24 88888.00 2018-04-12 08:11:27.411 102 11366.37 89.71 56771.16 88888.00 2018-04-12 08:11:27.911 102 11366.43 89.65 56771.10 88888.00 2018-04-12 08:11:28.411 102 11366.48 89.62 56771.07 88888.00 2018-04-12 08:11:28.911 102 11366.57 89.60 56771.01 88888.00 2018-04-12 08:11:29.411 102 11366.58 89.55 56770.97 88888.00 2018-04-12 08:11:29.911 102 11366.61 89.50 56770.91 88888.00 2018-04-12 08:11:30.411 102 11366.69 89.45 56770.85 88888.00 2018-04-12 08:11:30.911 102 11366.66 89.40 56770.82 88888.00 2018-04-12 08:11:31.411 102 11366.68 89.34 56770.71 88888.00 2018-04-12 08:11:31.911 102 11366.75 89.28 56770.62 88888.00 2018-04-12 08:11:32.411 102 11366.73 89.20 56770.59 88888.00 2018-04-12 08:11:32.911 102 11366.71 89.20 56770.59 88888.00 2018-04-12 08:11:33.411 102 11366.73 89.21 56770.53 88888.00 2018-04-12 08:11:33.911 102 11366.68 89.23 56770.45 88888.00 2018-04-12 08:11:34.411 102 11366.64 89.24 56770.34 88888.00 2018-04-12 08:11:34.911 102 11366.73 89.23 56770.31 88888.00 2018-04-12 08:11:35.411 102 11366.73 89.27 56770.21 88888.00 2018-04-12 08:11:35.911 102 11366.64 89.31 56770.17 88888.00 2018-04-12 08:11:36.411 102 11366.70 89.33 56770.14 88888.00 2018-04-12 08:11:36.911 102 11366.82 89.32 56770.15 88888.00 2018-04-12 08:11:37.411 102 11366.82 89.30 56770.14 88888.00 2018-04-12 08:11:37.911 102 11366.82 89.33 56770.21 88888.00 2018-04-12 08:11:38.411 102 11366.93 89.33 56770.18 88888.00 2018-04-12 08:11:38.911 102 11366.99 89.36 56770.24 88888.00 2018-04-12 08:11:39.411 102 11367.00 89.41 56770.21 88888.00 2018-04-12 08:11:39.911 102 11367.06 89.44 56770.18 88888.00 2018-04-12 08:11:40.411 102 11367.07 89.41 56770.18 88888.00 2018-04-12 08:11:40.911 102 11367.04 89.38 56770.21 88888.00 2018-04-12 08:11:41.411 102 11367.12 89.44 56770.19 88888.00 2018-04-12 08:11:41.911 102 11367.24 89.40 56770.13 88888.00 2018-04-12 08:11:42.411 102 11367.30 89.38 56770.18 88888.00 2018-04-12 08:11:42.911 102 11367.35 89.43 56770.20 88888.00 2018-04-12 08:11:43.411 102 11367.46 89.45 56770.18 88888.00 2018-04-12 08:11:43.911 102 11367.51 89.47 56770.13 88888.00 2018-04-12 08:11:44.411 102 11367.58 89.52 56770.11 88888.00 2018-04-12 08:11:44.911 102 11367.75 89.58 56770.07 88888.00 2018-04-12 08:11:45.411 102 11367.80 89.57 56769.95 88888.00 2018-04-12 08:11:45.911 102 11367.91 89.57 56769.91 88888.00 2018-04-12 08:11:46.411 102 11368.05 89.59 56769.80 88888.00 2018-04-12 08:11:46.911 102 11368.12 89.55 56769.70 88888.00 2018-04-12 08:11:47.411 102 11368.19 89.51 56769.61 88888.00 2018-04-12 08:11:47.911 102 11368.29 89.53 56769.53 88888.00 2018-04-12 08:11:48.411 102 11368.38 89.59 56769.47 88888.00 2018-04-12 08:11:48.911 102 11368.42 89.58 56769.41 88888.00 2018-04-12 08:11:49.411 102 11368.51 89.57 56769.34 88888.00 2018-04-12 08:11:49.911 102 11368.58 89.58 56769.35 88888.00 2018-04-12 08:11:50.411 102 11368.65 89.52 56769.33 88888.00 2018-04-12 08:11:50.911 102 11368.70 89.47 56769.34 88888.00 2018-04-12 08:11:51.411 102 11368.74 89.43 56769.37 88888.00 2018-04-12 08:11:51.911 102 11368.71 89.38 56769.38 88888.00 2018-04-12 08:11:52.411 102 11368.72 89.40 56769.41 88888.00 2018-04-12 08:11:52.911 102 11368.86 89.37 56769.44 88888.00 2018-04-12 08:11:53.911 102 11368.97 89.31 56769.49 88888.00 2018-04-12 08:11:54.411 102 11369.00 89.33 56769.52 88888.00 2018-04-12 08:11:54.911 102 11369.07 89.31 56769.42 88888.00 2018-04-12 08:11:55.411 102 11369.15 89.32 56769.48 88888.00 2018-04-12 08:11:55.911 102 11369.22 89.32 56769.50 88888.00 2018-04-12 08:11:56.411 102 11369.35 89.27 56769.43 88888.00 2018-04-12 08:11:56.911 102 11369.46 89.26 56769.34 88888.00 2018-04-12 08:11:57.411 102 11369.51 89.32 56769.36 88888.00 2018-04-12 08:11:57.911 102 11369.64 89.32 56769.30 88888.00 2018-04-12 08:11:58.411 102 11369.69 89.27 56769.27 88888.00 2018-04-12 08:11:58.911 102 11369.77 89.28 56769.29 88888.00 2018-04-12 08:11:59.411 102 11369.89 89.36 56769.21 88888.00 2018-04-12 08:11:59.911 102 11369.92 89.40 56769.20 88888.00 2018-04-12 08:12:00.411 102 11369.99 89.33 56769.22 88888.00 2018-04-12 08:12:00.911 102 11370.12 89.33 56769.28 88888.00 2018-04-12 08:12:01.411 102 11370.10 89.31 56769.29 88888.00 2018-04-12 08:12:01.911 102 11370.10 89.34 56769.30 88888.00 2018-04-12 08:12:02.411 102 11370.18 89.37 56769.25 88888.00 2018-04-12 08:12:02.911 102 11370.18 89.43 56769.23 88888.00 2018-04-12 08:12:03.912 102 11370.20 89.57 56769.36 88888.00 2018-04-12 08:12:04.412 102 11370.26 89.62 56769.41 88888.00 2018-04-12 08:12:04.912 102 11370.23 89.62 56769.53 88888.00 2018-04-12 08:12:05.412 102 11370.27 89.66 56769.60 88888.00 2018-04-12 08:12:05.912 102 11370.39 89.74 56769.67 88888.00 2018-04-12 08:12:06.412 102 11370.41 89.72 56769.72 88888.00 2018-04-12 08:12:06.912 102 11370.50 89.77 56769.79 88888.00 2018-04-12 08:12:07.412 102 11370.61 89.84 56769.88 88888.00 2018-04-12 08:12:07.912 102 11370.67 89.85 56769.89 88888.00 2018-04-12 08:12:08.412 102 11370.73 89.85 56769.87 88888.00 2018-04-12 08:12:08.912 102 11370.86 89.89 56769.91 88888.00 2018-04-12 08:12:09.412 102 11370.95 89.93 56769.98 88888.00 2018-04-12 08:12:09.912 102 11370.97 89.93 56770.04 88888.00 2018-04-12 08:12:10.412 102 11371.04 89.95 56770.05 88888.00 2018-04-12 08:12:10.912 102 11371.13 89.96 56770.13 88888.00 2018-04-12 08:12:11.412 102 11371.15 89.99 56770.13 88888.00 2018-04-12 08:12:11.912 102 11371.23 90.02 56770.20 88888.00 2018-04-12 08:12:12.412 102 11371.30 90.06 56770.24 88888.00 2018-04-12 08:12:12.912 102 11371.27 90.04 56770.29 88888.00 2018-04-12 08:12:13.412 102 11371.27 90.08 56770.38 88888.00 2018-04-12 08:12:13.912 102 11371.37 90.13 56770.49 88888.00 2018-04-12 08:12:14.412 102 11371.39 90.15 56770.49 88888.00 2018-04-12 08:12:14.912 102 11371.42 90.19 56770.57 88888.00 2018-04-12 08:12:15.412 102 11371.47 90.18 56770.63 88888.00 2018-04-12 08:12:15.912 102 11371.49 90.14 56770.68 88888.00 2018-04-12 08:12:16.412 102 11371.50 90.18 56770.71 88888.00 2018-04-12 08:12:16.912 102 11371.50 90.16 56770.72 88888.00 2018-04-12 08:12:17.412 102 11371.62 90.16 56770.72 88888.00 2018-04-12 08:12:17.912 102 11371.61 90.16 56770.79 88888.00 2018-04-12 08:12:18.412 102 11371.58 90.20 56770.88 88888.00 2018-04-12 08:12:18.912 102 11371.69 90.25 56770.91 88888.00 2018-04-12 08:12:19.412 102 11371.64 90.25 56770.96 88888.00 2018-04-12 08:12:19.912 102 11371.68 90.26 56771.02 88888.00 2018-04-12 08:12:20.412 102 11371.82 90.28 56771.08 88888.00 2018-04-12 08:12:20.912 102 11371.83 90.34 56771.10 88888.00 2018-04-12 08:12:21.412 102 11371.79 90.42 56771.16 88888.00 2018-04-12 08:12:21.912 102 11371.85 90.49 56771.16 88888.00 2018-04-12 08:12:22.412 102 11371.97 90.54 56771.26 88888.00 2018-04-12 08:12:22.912 102 11371.96 90.57 56771.39 88888.00 2018-04-12 08:12:23.412 102 11372.00 90.67 56771.47 88888.00 2018-04-12 08:12:23.912 102 11372.10 90.76 56771.53 88888.00 2018-04-12 08:12:24.412 102 11372.12 90.86 56771.65 88888.00 2018-04-12 08:12:25.412 102 11372.24 91.06 56771.84 88888.00 2018-04-12 08:12:25.912 102 11372.28 91.14 56771.96 88888.00 2018-04-12 08:12:26.412 102 11372.31 91.24 56772.04 88888.00 2018-04-12 08:12:26.912 102 11372.43 91.31 56772.09 88888.00 2018-04-12 08:12:27.412 102 11372.48 91.31 56772.11 88888.00 2018-04-12 08:12:27.912 102 11372.52 91.37 56772.19 88888.00 2018-04-12 08:12:28.412 102 11372.62 91.40 56772.23 88888.00 2018-04-12 08:12:28.912 102 11372.70 91.38 56772.12 88888.00 2018-04-12 08:12:29.412 102 11372.70 91.41 56772.16 88888.00 2018-04-12 08:12:29.912 102 11372.79 91.44 56772.20 88888.00 2018-04-12 08:12:30.412 102 11372.86 91.48 56772.17 88888.00 2018-04-12 08:12:30.912 102 11372.88 91.49 56772.12 88888.00 2018-04-12 08:12:31.412 102 11372.90 91.49 56772.11 88888.00 2018-04-12 08:12:31.912 102 11372.96 91.51 56772.14 88888.00 2018-04-12 08:12:32.412 102 11372.96 91.57 56772.18 88888.00 2018-04-12 08:12:32.912 102 11372.96 91.63 56772.24 88888.00 2018-04-12 08:12:33.412 102 11373.09 91.74 56772.30 88888.00 2018-04-12 08:12:33.912 102 11373.18 91.78 56772.26 88888.00 2018-04-12 08:12:34.412 102 11373.18 91.86 56772.28 88888.00 2018-04-12 08:12:35.412 102 11373.39 91.97 56772.42 88888.00 2018-04-12 08:12:35.912 102 11373.45 92.06 56772.50 88888.00 2018-04-12 08:12:36.412 102 11373.50 92.12 56772.51 88888.00 2018-04-12 08:12:36.912 102 11373.64 92.15 56772.58 88888.00 2018-04-12 08:12:37.412 102 11373.66 92.17 56772.57 88888.00 2018-04-12 08:12:37.912 102 11373.68 92.19 56772.52 88888.00 2018-04-12 08:12:38.412 102 11373.78 92.23 56772.50 88888.00 2018-04-12 08:12:38.912 102 11373.81 92.27 56772.54 88888.00 2018-04-12 08:12:39.412 102 11373.87 92.33 56772.55 88888.00 2018-04-12 08:12:39.912 102 11373.95 92.34 56772.52 88888.00 2018-04-12 08:12:40.412 102 11374.01 92.33 56772.48 88888.00 2018-04-12 08:12:40.912 102 11374.00 92.37 56772.49 88888.00 2018-04-12 08:12:41.412 102 11374.12 92.42 56772.45 88888.00 2018-04-12 08:12:41.912 102 11374.16 92.44 56772.43 88888.00 2018-04-12 08:12:42.412 102 11374.20 92.49 56772.36 88888.00 2018-04-12 08:12:42.912 102 11374.27 92.52 56772.28 88888.00 2018-04-12 08:12:43.412 102 11374.37 92.51 56772.18 88888.00 2018-04-12 08:12:43.912 102 11374.36 92.57 56772.16 88888.00 2018-04-12 08:12:44.412 102 11374.48 92.67 56772.16 88888.00 2018-04-12 08:12:44.912 102 11374.56 92.77 56772.16 88888.00 2018-04-12 08:12:45.412 102 11374.70 92.84 56772.13 88888.00 2018-04-12 08:12:45.912 102 11374.76 92.85 56772.14 88888.00 2018-04-12 08:12:46.412 102 11374.77 92.92 56772.11 88888.00 2018-04-12 08:12:46.912 102 11374.84 92.99 56772.11 88888.00 2018-04-12 08:12:47.412 102 11374.92 93.06 56772.10 88888.00 2018-04-12 08:12:47.912 102 11375.05 93.11 56772.10 88888.00 2018-04-12 08:12:48.412 102 11375.14 93.18 56772.05 88888.00 2018-04-12 08:12:48.912 102 11375.16 93.24 56772.04 88888.00 2018-04-12 08:12:49.412 102 11375.23 93.29 56772.07 88888.00 2018-04-12 08:12:49.912 102 11375.28 93.35 56772.06 88888.00 2018-04-12 08:12:50.412 102 11375.30 93.35 56772.05 88888.00 2018-04-12 08:12:50.912 102 11375.28 93.42 56772.00 88888.00 2018-04-12 08:12:51.412 102 11375.35 93.51 56771.96 88888.00 2018-04-12 08:12:51.912 102 11375.38 93.51 56771.96 88888.00 2018-04-12 08:12:52.412 102 11375.45 93.58 56771.91 88888.00 2018-04-12 08:12:52.912 102 11375.51 93.61 56771.91 88888.00 2018-04-12 08:12:53.412 102 11375.49 93.66 56771.92 88888.00 2018-04-12 08:12:53.912 102 11375.49 93.68 56771.94 88888.00 2018-04-12 08:12:54.412 102 11375.57 93.70 56772.01 88888.00 2018-04-12 08:12:54.912 102 11375.59 93.65 56771.99 88888.00 2018-04-12 08:12:55.412 102 11375.58 93.74 56771.92 88888.00 2018-04-12 08:12:55.912 102 11375.51 93.70 56771.94 88888.00 2018-04-12 08:12:56.412 102 11375.53 93.69 56771.96 88888.00 2018-04-12 08:12:56.912 102 11375.51 93.69 56771.90 88888.00 2018-04-12 08:12:57.412 102 11375.48 93.79 56771.87 88888.00 2018-04-12 08:12:57.912 102 11375.53 93.83 56771.82 88888.00 2018-04-12 08:12:58.412 102 11375.54 93.82 56771.77 88888.00 2018-04-12 08:12:58.912 102 11375.55 93.88 56771.77 88888.00 2018-04-12 08:12:59.412 102 11375.62 93.94 56771.77 88888.00 2018-04-12 08:12:59.912 102 11375.61 93.93 56771.69 88888.00 2018-04-12 08:13:00.412 102 11375.60 93.99 56771.65 88888.00 2018-04-12 08:13:00.912 102 11375.66 94.01 56771.65 88888.00 2018-04-12 08:13:01.412 102 11375.68 94.02 56771.62 88888.00 2018-04-12 08:13:01.912 102 11375.67 94.03 56771.56 88888.00 2018-04-12 08:13:02.412 102 11375.71 94.04 56771.43 88888.00 2018-04-12 08:13:02.912 102 11375.75 94.06 56771.42 88888.00 2018-04-12 08:13:03.412 102 11375.75 94.11 56771.30 88888.00 2018-04-12 08:13:03.912 102 11375.75 94.16 56771.20 88888.00 2018-04-12 08:13:04.412 102 11375.79 94.14 56771.17 88888.00 2018-04-12 08:13:04.912 102 11375.81 94.17 56771.11 88888.00 2018-04-12 08:13:05.412 102 11375.82 94.19 56771.11 88888.00 2018-04-12 08:13:05.912 102 11375.92 94.21 56771.13 88888.00 2018-04-12 08:13:06.412 102 11376.00 94.21 56771.09 88888.00 2018-04-12 08:13:06.912 102 11376.02 94.29 56771.02 88888.00 2018-04-12 08:13:07.412 102 11376.11 94.36 56770.97 88888.00 2018-04-12 08:13:07.912 102 11376.20 94.36 56771.00 88888.00 2018-04-12 08:13:08.412 102 11376.24 94.40 56770.91 88888.00 2018-04-12 08:13:08.912 102 11376.29 94.45 56770.89 88888.00 2018-04-12 08:13:09.412 102 11376.46 94.47 56770.83 88888.00 2018-04-12 08:13:09.912 102 11376.46 94.51 56770.79 88888.00 2018-04-12 08:13:10.412 102 11376.57 94.62 56770.69 88888.00 2018-04-12 08:13:10.912 102 11376.70 94.64 56770.58 88888.00 2018-04-12 08:13:11.412 102 11376.74 94.64 56770.50 88888.00 2018-04-12 08:13:11.912 102 11376.78 94.72 56770.42 88888.00 2018-04-12 08:13:12.412 102 11376.83 94.76 56770.34 88888.00 2018-04-12 08:13:12.912 102 11376.86 94.74 56770.20 88888.00 2018-04-12 08:13:13.412 102 11376.91 94.78 56770.15 88888.00 2018-04-12 08:13:13.912 102 11376.99 94.84 56770.04 88888.00 2018-04-12 08:13:14.412 102 11377.01 94.87 56769.98 88888.00 2018-04-12 08:13:14.912 102 11377.01 94.89 56769.94 88888.00 2018-04-12 08:13:15.412 102 11377.08 94.98 56769.97 88888.00 2018-04-12 08:13:15.912 102 11377.19 95.02 56769.87 88888.00 2018-04-12 08:13:16.412 102 11377.22 95.06 56769.78 88888.00 2018-04-12 08:13:16.912 102 11377.28 95.12 56769.78 88888.00 2018-04-12 08:13:17.412 102 11377.33 95.17 56769.76 88888.00 2018-04-12 08:13:17.912 102 11377.36 95.19 56769.69 88888.00 2018-04-12 08:13:18.412 102 11377.48 95.26 56769.74 88888.00 2018-04-12 08:13:18.912 102 11377.52 95.28 56769.75 88888.00 2018-04-12 08:13:19.412 102 11377.50 95.21 56769.66 88888.00 2018-04-12 08:13:19.912 102 11377.56 95.22 56769.68 88888.00 2018-04-12 08:13:20.412 102 11377.60 95.21 56769.68 88888.00 2018-04-12 08:13:20.912 102 11377.60 95.15 56769.63 88888.00 2018-04-12 08:13:21.412 102 11377.59 95.12 56769.55 88888.00 2018-04-12 08:13:21.912 102 11377.64 95.16 56769.57 88888.00 2018-04-12 08:13:22.412 102 11377.70 95.17 56769.53 88888.00 2018-04-12 08:13:22.912 102 11377.67 95.21 56769.46 88888.00 2018-04-12 08:13:23.412 102 11377.75 95.23 56769.47 88888.00 2018-04-12 08:13:23.912 102 11377.76 95.25 56769.42 88888.00 2018-04-12 08:13:24.412 102 11377.73 95.24 56769.34 88888.00 2018-04-12 08:13:24.912 102 11377.75 95.28 56769.25 88888.00 2018-04-12 08:13:25.412 102 11377.82 95.25 56769.22 88888.00 2018-04-12 08:13:25.912 102 11377.82 95.29 56769.15 88888.00 2018-04-12 08:13:26.412 102 11377.78 95.33 56769.08 88888.00 2018-04-12 08:13:26.912 102 11377.95 95.38 56768.97 88888.00 2018-04-12 08:13:27.412 102 11377.97 95.38 56768.95 88888.00 2018-04-12 08:13:27.912 102 11377.98 95.38 56768.96 88888.00 2018-04-12 08:13:28.412 102 11377.98 95.42 56768.89 88888.00 2018-04-12 08:13:28.912 102 11378.06 95.43 56768.72 88888.00 2018-04-12 08:13:29.412 102 11378.12 95.50 56768.66 88888.00 2018-04-12 08:13:29.912 102 11378.23 95.55 56768.66 88888.00 2018-04-12 08:13:30.412 102 11378.37 95.58 56768.63 88888.00 2018-04-12 08:13:30.912 102 11378.39 95.63 56768.57 88888.00 2018-04-12 08:13:31.412 102 11378.43 95.67 56768.48 88888.00 2018-04-12 08:13:31.912 102 11378.52 95.67 56768.44 88888.00 2018-04-12 08:13:32.412 102 11378.57 95.70 56768.50 88888.00 2018-04-12 08:13:32.912 102 11378.59 95.70 56768.46 88888.00 2018-04-12 08:13:33.412 102 11378.56 95.76 56768.47 88888.00 2018-04-12 08:13:33.912 102 11378.58 95.78 56768.46 88888.00 2018-04-12 08:13:34.412 102 11378.53 95.78 56768.47 88888.00 2018-04-12 08:13:34.912 102 11378.57 95.85 56768.37 88888.00 2018-04-12 08:13:35.412 102 11378.59 95.83 56768.33 88888.00 2018-04-12 08:13:35.912 102 11378.56 95.89 56768.35 88888.00 2018-04-12 08:13:36.412 102 11378.60 95.94 56768.32 88888.00 2018-04-12 08:13:36.912 102 11378.64 95.94 56768.27 88888.00 2018-04-12 08:13:37.412 102 11378.66 95.94 56768.26 88888.00 2018-04-12 08:13:38.412 102 11378.77 96.04 56768.22 88888.00 2018-04-12 08:13:38.912 102 11378.80 96.08 56768.18 88888.00 2018-04-12 08:13:39.412 102 11378.80 96.11 56768.11 88888.00 2018-04-12 08:13:39.912 102 11378.82 96.15 56768.15 88888.00 2018-04-12 08:13:40.412 102 11378.87 96.19 56768.05 88888.00 2018-04-12 08:13:40.912 102 11378.89 96.31 56768.03 88888.00 2018-04-12 08:13:41.412 102 11378.93 96.42 56767.99 88888.00 2018-04-12 08:13:41.912 102 11379.05 96.48 56767.95 88888.00 2018-04-12 08:13:42.412 102 11379.05 96.52 56767.94 88888.00 2018-04-12 08:13:42.912 102 11379.06 96.54 56767.87 88888.00 2018-04-12 08:13:43.412 102 11379.08 96.52 56767.74 88888.00 2018-04-12 08:13:43.912 102 11379.08 96.48 56767.66 88888.00 2018-04-12 08:13:44.412 102 11379.06 96.51 56767.60 88888.00 2018-04-12 08:13:44.912 102 11379.12 96.58 56767.42 88888.00 2018-04-12 08:13:45.412 102 11379.15 96.60 56767.32 88888.00 2018-04-12 08:13:45.912 102 11379.12 96.59 56767.24 88888.00 2018-04-12 08:13:46.412 102 11379.09 96.65 56767.19 88888.00 2018-04-12 08:13:46.912 102 11379.09 96.65 56767.00 88888.00 2018-04-12 08:13:47.412 102 11379.06 96.68 56766.90 88888.00 2018-04-12 08:13:47.912 102 11379.09 96.76 56766.83 88888.00 2018-04-12 08:13:48.412 102 11379.14 96.83 56766.77 88888.00 2018-04-12 08:13:48.912 102 11379.10 96.91 56766.77 88888.00 2018-04-12 08:13:49.412 102 11379.13 96.92 56766.67 88888.00 2018-04-12 08:13:49.912 102 11379.16 96.91 56766.53 88888.00 2018-04-12 08:13:50.412 102 11379.13 96.96 56766.48 88888.00 2018-04-12 08:13:50.912 102 11379.13 97.01 56766.52 88888.00 2018-04-12 08:13:51.412 102 11379.20 97.02 56766.46 88888.00 2018-04-12 08:13:51.912 102 11379.19 97.06 56766.40 88888.00 2018-04-12 08:13:52.412 102 11379.15 97.03 56766.38 88888.00 2018-04-12 08:13:52.912 102 11379.21 97.05 56766.38 88888.00 2018-04-12 08:13:53.412 102 11379.24 97.08 56766.45 88888.00 2018-04-12 08:13:53.912 102 11379.20 97.06 56766.49 88888.00 2018-04-12 08:13:54.412 102 11379.20 97.06 56766.45 88888.00 2018-04-12 08:13:54.912 102 11379.26 97.10 56766.53 88888.00 2018-04-12 08:13:55.412 102 11379.21 97.12 56766.65 88888.00 2018-04-12 08:13:55.912 102 11379.22 97.17 56766.68 88888.00 2018-04-12 08:13:56.412 102 11379.28 97.28 56766.70 88888.00 2018-04-12 08:13:56.912 102 11379.27 97.30 56766.81 88888.00 2018-04-12 08:13:57.412 102 11379.26 97.36 56766.87 88888.00 2018-04-12 08:13:57.912 102 11379.30 97.42 56766.94 88888.00 2018-04-12 08:13:58.412 102 11379.26 97.44 56766.99 88888.00 2018-04-12 08:13:58.912 102 11379.24 97.49 56767.05 88888.00 2018-04-12 08:13:59.412 102 11379.27 97.62 56767.12 88888.00 2018-04-12 08:13:59.912 102 11379.29 97.63 56767.21 88888.00 2018-04-12 08:14:00.412 102 11379.28 97.67 56767.18 88888.00 2018-04-12 08:14:00.912 102 11379.30 97.76 56767.26 88888.00 2018-04-12 08:14:01.412 102 11379.36 97.85 56767.37 88888.00 2018-04-12 08:14:01.912 102 11379.36 97.95 56767.41 88888.00 2018-04-12 08:14:02.412 102 11379.36 98.00 56767.51 88888.00 2018-04-12 08:14:02.912 102 11379.43 98.03 56767.56 88888.00 2018-04-12 08:14:03.413 102 11379.50 98.10 56767.53 88888.00 2018-04-12 08:14:03.913 102 11379.49 98.15 56767.53 88888.00 2018-04-12 08:14:04.413 102 11379.54 98.18 56767.54 88888.00 2018-04-12 08:14:04.913 102 11379.54 98.24 56767.58 88888.00 2018-04-12 08:14:05.413 102 11379.52 98.25 56767.58 88888.00 2018-04-12 08:14:05.913 102 11379.56 98.25 56767.55 88888.00 2018-04-12 08:14:06.413 102 11379.62 98.31 56767.57 88888.00 2018-04-12 08:14:06.913 102 11379.61 98.35 56767.50 88888.00 2018-04-12 08:14:07.413 102 11379.67 98.31 56767.45 88888.00 2018-04-12 08:14:07.913 102 11379.71 98.29 56767.53 88888.00 2018-04-12 08:14:08.413 102 11379.74 98.31 56767.56 88888.00 2018-04-12 08:14:08.913 102 11379.79 98.42 56767.58 88888.00 2018-04-12 08:14:09.913 102 11379.89 98.49 56767.56 88888.00 2018-04-12 08:14:10.413 102 11379.92 98.58 56767.61 88888.00 2018-04-12 08:14:10.913 102 11380.10 98.68 56767.69 88888.00 2018-04-12 08:14:11.413 102 11380.12 98.71 56767.68 88888.00 2018-04-12 08:14:11.913 102 11380.13 98.73 56767.67 88888.00 2018-04-12 08:14:12.413 102 11380.21 98.76 56767.70 88888.00 2018-04-12 08:14:12.913 102 11380.27 98.79 56767.69 88888.00 2018-04-12 08:14:13.413 102 11380.31 98.84 56767.73 88888.00 2018-04-12 08:14:13.913 102 11380.42 98.84 56767.70 88888.00 2018-04-12 08:14:14.413 102 11380.48 98.82 56767.69 88888.00 2018-04-12 08:14:14.913 102 11380.45 98.87 56767.62 88888.00 2018-04-12 08:14:15.413 102 11380.53 98.94 56767.60 88888.00 2018-04-12 08:14:15.913 102 11380.67 98.91 56767.56 88888.00 2018-04-12 08:14:16.413 102 11380.72 98.92 56767.48 88888.00 2018-04-12 08:14:16.913 102 11380.72 98.96 56767.49 88888.00 2018-04-12 08:14:17.413 102 11380.84 98.98 56767.42 88888.00 2018-04-12 08:14:17.913 102 11380.89 98.98 56767.41 88888.00 2018-04-12 08:14:18.413 102 11380.97 99.05 56767.34 88888.00 2018-04-12 08:14:18.913 102 11381.01 99.07 56767.31 88888.00 2018-04-12 08:14:19.913 102 11381.11 99.11 56767.30 88888.00 2018-04-12 08:14:20.413 102 11381.22 99.09 56767.32 88888.00 2018-04-12 08:14:20.913 102 11381.32 99.09 56767.37 88888.00 2018-04-12 08:14:21.413 102 11381.32 99.11 56767.44 88888.00 2018-04-12 08:14:21.913 102 11381.39 99.16 56767.47 88888.00 2018-04-12 08:14:22.413 102 11381.46 99.19 56767.48 88888.00 2018-04-12 08:14:22.913 102 11381.51 99.20 56767.57 88888.00 2018-04-12 08:14:23.413 102 11381.55 99.27 56767.60 88888.00 2018-04-12 08:14:23.913 102 11381.65 99.32 56767.58 88888.00 2018-04-12 08:14:24.413 102 11381.71 99.34 56767.57 88888.00 2018-04-12 08:14:24.913 102 11381.72 99.40 56767.56 88888.00 2018-04-12 08:14:25.413 102 11381.85 99.50 56767.58 88888.00 2018-04-12 08:14:25.913 102 11381.90 99.51 56767.55 88888.00 2018-04-12 08:14:26.413 102 11381.91 99.57 56767.54 88888.00 2018-04-12 08:14:26.913 102 11381.94 99.66 56767.56 88888.00 2018-04-12 08:14:27.413 102 11382.04 99.65 56767.51 88888.00 2018-04-12 08:14:27.913 102 11382.02 99.58 56767.47 88888.00 2018-04-12 08:14:28.413 102 11382.08 99.60 56767.42 88888.00 2018-04-12 08:14:28.913 102 11382.19 99.60 56767.48 88888.00 2018-04-12 08:14:29.413 102 11382.15 99.58 56767.48 88888.00 2018-04-12 08:14:29.913 102 11382.15 99.65 56767.48 88888.00 2018-04-12 08:14:30.413 102 11382.25 99.70 56767.50 88888.00 2018-04-12 08:14:30.913 102 11382.27 99.66 56767.50 88888.00 2018-04-12 08:14:31.413 102 11382.32 99.70 56767.44 88888.00 2018-04-12 08:14:31.913 102 11382.39 99.75 56767.45 88888.00 2018-04-12 08:14:32.413 102 11382.45 99.77 56767.45 88888.00 2018-04-12 08:14:32.913 102 11382.48 99.81 56767.44 88888.00 2018-04-12 08:14:33.413 102 11382.57 99.93 56767.41 88888.00 2018-04-12 08:14:33.913 102 11382.64 99.93 56767.44 88888.00 2018-04-12 08:14:34.413 102 11382.64 99.94 56767.47 88888.00 2018-04-12 08:14:34.913 102 11382.74 99.95 56767.44 88888.00 2018-04-12 08:14:35.413 102 11382.83 99.96 56767.50 88888.00 2018-04-12 08:14:35.913 102 11382.90 99.98 56767.50 88888.00 2018-04-12 08:14:36.413 102 11382.91 99.99 56767.50 88888.00 2018-04-12 08:14:36.913 102 11382.96 100.05 56767.54 88888.00 2018-04-12 08:14:37.413 102 11383.03 100.06 56767.61 88888.00 2018-04-12 08:14:37.913 102 11383.06 100.05 56767.64 88888.00 2018-04-12 08:14:38.413 102 11383.11 100.07 56767.70 88888.00 2018-04-12 08:14:38.913 102 11383.17 100.07 56767.76 88888.00 2018-04-12 08:14:39.413 102 11383.13 100.11 56767.76 88888.00 2018-04-12 08:14:39.913 102 11383.17 100.14 56767.75 88888.00 2018-04-12 08:14:40.413 102 11383.22 100.18 56767.80 88888.00 2018-04-12 08:14:40.913 102 11383.29 100.21 56767.79 88888.00 2018-04-12 08:14:41.413 102 11383.33 100.34 56767.76 88888.00 2018-04-12 08:14:41.913 102 11383.40 100.41 56767.79 88888.00 2018-04-12 08:14:42.413 102 11383.40 100.43 56767.87 88888.00 2018-04-12 08:14:42.913 102 11383.47 100.49 56767.93 88888.00 2018-04-12 08:14:43.413 102 11383.55 100.56 56768.02 88888.00 2018-04-12 08:14:43.913 102 11383.55 100.62 56768.09 88888.00 2018-04-12 08:14:44.413 102 11383.53 100.69 56768.20 88888.00 2018-04-12 08:14:44.913 102 11383.57 100.75 56768.21 88888.00 2018-04-12 08:14:45.413 102 11383.60 100.80 56768.24 88888.00 2018-04-12 08:14:45.913 102 11383.58 100.86 56768.28 88888.00 2018-04-12 08:14:46.413 102 11383.60 100.89 56768.31 88888.00 2018-04-12 08:14:46.913 102 11383.62 100.94 56768.32 88888.00 2018-04-12 08:14:47.413 102 11383.54 100.95 56768.39 88888.00 2018-04-12 08:14:47.913 102 11383.58 101.00 56768.45 88888.00 2018-04-12 08:14:48.413 102 11383.61 100.97 56768.45 88888.00 2018-04-12 08:14:48.913 102 11383.58 100.96 56768.46 88888.00 2018-04-12 08:14:49.413 102 11383.62 101.00 56768.52 88888.00 2018-04-12 08:14:49.913 102 11383.64 101.01 56768.48 88888.00 2018-04-12 08:14:50.413 102 11383.62 101.06 56768.48 88888.00 2018-04-12 08:14:50.913 102 11383.62 101.14 56768.53 88888.00 2018-04-12 08:14:51.413 102 11383.67 101.15 56768.50 88888.00 2018-04-12 08:14:51.913 102 11383.69 101.11 56768.47 88888.00 2018-04-12 08:14:52.413 102 11383.73 101.09 56768.48 88888.00 2018-04-12 08:14:52.913 102 11383.79 101.10 56768.56 88888.00 2018-04-12 08:14:53.413 102 11383.82 101.11 56768.63 88888.00 2018-04-12 08:14:53.913 102 11383.86 101.13 56768.65 88888.00 2018-04-12 08:14:54.413 102 11383.91 101.08 56768.73 88888.00 2018-04-12 08:14:54.913 102 11383.98 101.03 56768.73 88888.00 2018-04-12 08:14:55.413 102 11383.98 101.06 56768.80 88888.00 2018-04-12 08:14:55.913 102 11383.96 101.10 56768.86 88888.00 2018-04-12 08:14:56.413 102 11384.06 101.21 56768.83 88888.00 2018-04-12 08:14:56.913 102 11384.05 101.27 56768.86 88888.00 2018-04-12 08:14:57.413 102 11384.00 101.30 56768.95 88888.00 2018-04-12 08:14:57.913 102 11384.06 101.35 56769.02 88888.00 2018-04-12 08:14:58.413 102 11384.02 101.36 56769.05 88888.00 2018-04-12 08:14:58.913 102 11383.96 101.40 56769.06 88888.00 2018-04-12 08:14:59.413 102 11383.92 101.47 56769.18 88888.00 2018-04-12 08:14:59.913 102 11384.01 101.51 56769.21 88888.00 2018-04-12 08:15:00.413 102 11383.92 101.49 56769.27 88888.00 2018-04-12 08:15:01.413 102 11383.88 101.56 56769.54 88888.00 2018-04-12 08:15:01.913 102 11383.81 101.58 56769.67 88888.00 2018-04-12 08:15:02.413 102 11383.75 101.63 56769.83 88888.00 2018-04-12 08:15:02.913 102 11383.78 101.68 56769.98 88888.00 2018-04-12 08:15:03.413 102 11383.73 101.76 56770.08 88888.00 2018-04-12 08:15:03.913 102 11383.66 101.84 56770.19 88888.00 2018-04-12 08:15:04.413 102 11383.58 101.85 56770.37 88888.00 2018-04-12 08:15:04.913 102 11383.53 101.89 56770.52 88888.00 2018-04-12 08:15:05.413 102 11383.43 101.97 56770.60 88888.00 2018-04-12 08:15:05.913 102 11383.40 102.06 56770.69 88888.00 2018-04-12 08:15:06.413 102 11383.36 102.11 56770.82 88888.00 2018-04-12 08:15:06.913 102 11383.26 102.16 56771.02 88888.00 2018-04-12 08:15:07.413 102 11383.19 102.24 56771.17 88888.00 2018-04-12 08:15:07.913 102 11383.24 102.30 56771.16 88888.00 2018-04-12 08:15:08.413 102 11383.22 102.31 56771.15 88888.00 2018-04-12 08:15:08.913 102 11383.24 102.33 56771.21 88888.00 2018-04-12 08:15:09.413 102 11383.32 102.34 56771.33 88888.00 2018-04-12 08:15:09.913 102 11383.32 102.33 56771.39 88888.00 2018-04-12 08:15:10.413 102 11383.31 102.32 56771.41 88888.00 2018-04-12 08:15:10.913 102 11383.29 102.33 56771.39 88888.00 2018-04-12 08:15:11.413 102 11383.27 102.37 56771.48 88888.00 2018-04-12 08:15:11.913 102 11383.24 102.37 56771.62 88888.00 2018-04-12 08:15:12.413 102 11383.29 102.43 56771.68 88888.00 2018-04-12 08:15:12.913 102 11383.31 102.42 56771.77 88888.00 2018-04-12 08:15:13.413 102 11383.23 102.45 56771.84 88888.00 2018-04-12 08:15:13.913 102 11383.20 102.52 56771.92 88888.00 2018-04-12 08:15:14.413 102 11383.20 102.49 56772.07 88888.00 2018-04-12 08:15:14.913 102 11383.13 102.46 56772.24 88888.00 2018-04-12 08:15:15.413 102 11383.06 102.58 56772.38 88888.00 2018-04-12 08:15:15.913 102 11383.01 102.65 56772.48 88888.00 2018-04-12 08:15:16.413 102 11382.91 102.70 56772.59 88888.00 2018-04-12 08:15:16.913 102 11382.80 102.78 56772.67 88888.00 2018-04-12 08:15:17.413 102 11382.71 102.80 56772.82 88888.00 2018-04-12 08:15:17.913 102 11382.68 102.85 56772.93 88888.00 2018-04-12 08:15:18.413 102 11382.59 102.90 56772.97 88888.00 2018-04-12 08:15:18.913 102 11382.60 102.95 56772.99 88888.00 2018-04-12 08:15:19.413 102 11382.57 102.98 56772.99 88888.00 2018-04-12 08:15:19.913 102 11382.50 102.98 56773.06 88888.00 2018-04-12 08:15:20.413 102 11382.46 103.01 56773.08 88888.00 2018-04-12 08:15:20.913 102 11382.46 103.02 56773.18 88888.00 2018-04-12 08:15:21.413 102 11382.43 103.01 56773.15 88888.00 2018-04-12 08:15:21.913 102 11382.40 103.02 56773.21 88888.00 2018-04-12 08:15:22.413 102 11382.38 103.05 56773.27 88888.00 2018-04-12 08:15:22.913 102 11382.36 102.94 56773.33 88888.00 2018-04-12 08:15:23.413 102 11382.28 103.02 56773.34 88888.00 2018-04-12 08:15:23.913 102 11382.23 103.08 56773.38 88888.00 2018-04-12 08:15:24.413 102 11382.15 103.09 56773.42 88888.00 2018-04-12 08:15:24.913 102 11382.06 103.13 56773.48 88888.00 2018-04-12 08:15:25.413 102 11382.00 103.20 56773.47 88888.00 2018-04-12 08:15:25.913 102 11382.00 103.19 56773.48 88888.00 2018-04-12 08:15:26.413 102 11381.88 103.15 56773.53 88888.00 2018-04-12 08:15:26.913 102 11381.81 103.21 56773.61 88888.00 2018-04-12 08:15:27.413 102 11381.79 103.31 56773.65 88888.00 2018-04-12 08:15:27.913 102 11381.73 103.38 56773.71 88888.00 2018-04-12 08:15:28.413 102 11381.63 103.43 56773.80 88888.00 2018-04-12 08:15:28.913 102 11381.63 103.48 56773.84 88888.00 2018-04-12 08:15:29.413 102 11381.50 103.58 56773.91 88888.00 2018-04-12 08:15:29.913 102 11381.34 103.62 56773.97 88888.00 2018-04-12 08:15:30.413 102 11381.31 103.76 56774.09 88888.00 2018-04-12 08:15:30.913 102 11381.31 103.81 56774.11 88888.00 2018-04-12 08:15:31.413 102 11381.24 103.83 56774.23 88888.00 2018-04-12 08:15:31.913 102 11381.16 103.96 56774.32 88888.00 2018-04-12 08:15:32.913 102 11381.03 104.13 56774.50 88888.00 2018-04-12 08:15:33.413 102 11380.94 104.23 56774.62 88888.00 2018-04-12 08:15:33.913 102 11380.94 104.33 56774.74 88888.00 2018-04-12 08:15:34.413 102 11380.83 104.37 56774.80 88888.00 2018-04-12 08:15:34.913 102 11380.77 104.42 56774.87 88888.00 2018-04-12 08:15:35.413 102 11380.80 104.45 56774.94 88888.00 2018-04-12 08:15:35.913 102 11380.77 104.53 56774.96 88888.00 2018-04-12 08:15:36.413 102 11380.72 104.62 56775.12 88888.00 2018-04-12 08:15:36.913 102 11380.68 104.70 56775.26 88888.00 2018-04-12 08:15:37.413 102 11380.67 104.71 56775.25 88888.00 2018-04-12 08:15:37.913 102 11380.58 104.76 56775.33 88888.00 2018-04-12 08:15:38.413 102 11380.58 104.84 56775.33 88888.00 2018-04-12 08:15:38.913 102 11380.59 104.90 56775.49 88888.00 2018-04-12 08:15:39.413 102 11380.45 104.87 56775.62 88888.00 2018-04-12 08:15:39.913 102 11380.37 104.90 56775.70 88888.00 2018-04-12 08:15:40.913 102 11380.26 105.11 56775.97 88888.00 2018-04-12 08:15:41.413 102 11380.10 105.16 56776.07 88888.00 2018-04-12 08:15:41.913 102 11380.06 105.18 56776.15 88888.00 2018-04-12 08:15:42.413 102 11379.97 105.19 56776.12 88888.00 2018-04-12 08:15:42.913 102 11379.84 105.19 56776.23 88888.00 2018-04-12 08:15:43.413 102 11379.71 105.21 56776.26 88888.00 2018-04-12 08:15:43.913 102 11379.54 105.22 56776.16 88888.00 2018-04-12 08:15:44.413 102 11379.40 105.21 56776.14 88888.00 2018-04-12 08:15:44.913 102 11379.29 105.21 56776.18 88888.00 2018-04-12 08:15:45.413 102 11379.19 105.19 56776.21 88888.00 2018-04-12 08:15:45.913 102 11379.05 105.18 56776.15 88888.00 2018-04-12 08:15:46.413 102 11378.91 105.19 56776.12 88888.00 2018-04-12 08:15:46.913 102 11378.79 105.23 56776.10 88888.00 2018-04-12 08:15:47.413 102 11378.65 105.22 56776.18 88888.00 2018-04-12 08:15:47.913 102 11378.50 105.25 56776.21 88888.00 2018-04-12 08:15:48.413 102 11378.40 105.22 56776.27 88888.00 2018-04-12 08:15:48.913 102 11378.29 105.18 56776.35 88888.00 2018-04-12 08:15:49.413 102 11378.11 105.18 56776.37 88888.00 2018-04-12 08:15:49.913 102 11378.03 105.18 56776.39 88888.00 2018-04-12 08:15:50.413 102 11377.88 105.18 56776.41 88888.00 2018-04-12 08:15:50.913 102 11377.75 105.24 56776.50 88888.00 2018-04-12 08:15:51.413 102 11377.66 105.30 56776.53 88888.00 2018-04-12 08:15:51.913 102 11377.60 105.37 56776.52 88888.00 2018-04-12 08:15:52.413 102 11377.48 105.45 56776.58 88888.00 2018-04-12 08:15:52.913 102 11377.39 105.50 56776.71 88888.00 2018-04-12 08:15:53.413 102 11377.34 105.56 56776.86 88888.00 2018-04-12 08:15:53.913 102 11377.20 105.51 56776.89 88888.00 2018-04-12 08:15:54.413 102 11377.08 105.53 56776.95 88888.00 2018-04-12 08:15:54.913 102 11377.03 105.63 56777.08 88888.00 2018-04-12 08:15:55.413 102 11376.94 105.67 56777.17 88888.00 2018-04-12 08:15:55.913 102 11376.85 105.73 56777.26 88888.00 2018-04-12 08:15:56.413 102 11376.83 105.80 56777.30 88888.00 2018-04-12 08:15:56.913 102 11376.84 105.85 56777.36 88888.00 2018-04-12 08:15:57.404 102 11376.79 105.90 56777.49 88888.00 2018-04-12 08:15:57.904 102 11376.77 106.04 56777.72 88888.00 2018-04-12 08:15:58.404 102 11376.80 106.13 56778.01 88888.00 2018-04-12 08:15:58.904 102 11376.80 106.20 56778.21 88888.00 2018-04-12 08:15:59.404 102 11376.87 106.31 56778.38 88888.00 2018-04-12 08:15:59.904 102 11376.99 106.40 56778.53 88888.00 2018-04-12 08:16:00.404 102 11377.01 106.45 56778.66 88888.00 2018-04-12 08:16:00.904 102 11377.12 106.57 56778.81 88888.00 2018-04-12 08:16:01.404 102 11377.20 106.67 56778.94 88888.00 2018-04-12 08:16:01.904 102 11377.18 106.68 56779.05 88888.00 2018-04-12 08:16:02.404 102 11377.18 106.74 56779.19 88888.00 2018-04-12 08:16:02.904 102 11377.24 106.81 56779.28 88888.00 2018-04-12 08:16:03.404 102 11377.28 106.85 56779.38 88888.00 2018-04-12 08:16:03.904 102 11377.28 106.85 56779.38 88888.00 2018-04-12 08:16:04.404 102 11377.21 106.86 56779.36 88888.00 2018-04-12 08:16:04.904 102 11377.22 106.81 56779.36 88888.00 2018-04-12 08:16:05.404 102 11377.18 106.78 56779.39 88888.00 2018-04-12 08:16:05.904 102 11377.15 106.78 56779.38 88888.00 2018-04-12 08:16:06.404 102 11377.13 106.69 56779.34 88888.00 2018-04-12 08:16:06.904 102 11377.01 106.76 56779.28 88888.00 2018-04-12 08:16:07.404 102 11376.94 106.75 56779.20 88888.00 2018-04-12 08:16:07.904 102 11376.84 106.69 56779.15 88888.00 2018-04-12 08:16:08.404 102 11376.73 106.75 56779.09 88888.00 2018-04-12 08:16:08.904 102 11376.56 106.83 56779.05 88888.00 2018-04-12 08:16:09.404 102 11376.51 106.86 56779.05 88888.00 2018-04-12 08:16:09.904 102 11376.45 106.94 56779.00 88888.00 2018-04-12 08:16:10.904 102 11376.37 107.09 56778.86 88888.00 2018-04-12 08:16:11.404 102 11376.32 107.13 56778.83 88888.00 2018-04-12 08:16:11.904 102 11376.20 107.17 56778.80 88888.00 2018-04-12 08:16:12.404 102 11376.20 107.23 56778.71 88888.00 2018-04-12 08:16:12.904 102 11376.18 107.25 56778.60 88888.00 2018-04-12 08:16:13.404 102 11376.16 107.23 56778.62 88888.00 2018-04-12 08:16:13.904 102 11376.09 107.28 56778.64 88888.00 2018-04-12 08:16:14.404 102 11376.09 107.30 56778.62 88888.00 2018-04-12 08:16:14.904 102 11376.09 107.32 56778.58 88888.00 2018-04-12 08:16:15.404 102 11376.06 107.39 56778.57 88888.00 2018-04-12 08:16:15.904 102 11376.13 107.40 56778.59 88888.00 2018-04-12 08:16:16.404 102 11376.13 107.43 56778.57 88888.00 2018-04-12 08:16:16.904 102 11376.01 107.47 56778.57 88888.00 2018-04-12 08:16:17.404 102 11376.01 107.49 56778.55 88888.00 2018-04-12 08:16:17.904 102 11376.04 107.50 56778.62 88888.00 2018-04-12 08:16:18.404 102 11376.02 107.54 56778.68 88888.00 2018-04-12 08:16:18.904 102 11376.03 107.58 56778.67 88888.00 2018-04-12 08:16:19.404 102 11376.08 107.67 56778.72 88888.00 2018-04-12 08:16:19.904 102 11376.04 107.78 56778.67 88888.00 2018-04-12 08:16:20.404 102 11376.08 107.83 56778.62 88888.00 2018-04-12 08:16:20.904 102 11376.13 107.88 56778.67 88888.00 2018-04-12 08:16:21.404 102 11376.10 107.92 56778.60 88888.00 2018-04-12 08:16:21.904 102 11376.13 107.96 56778.61 88888.00 2018-04-12 08:16:22.404 102 11376.21 108.07 56778.65 88888.00 2018-04-12 08:16:22.904 102 11376.16 108.14 56778.55 88888.00 2018-04-12 08:16:23.404 102 11376.21 108.22 56778.59 88888.00 2018-04-12 08:16:24.404 102 11376.36 108.41 56778.61 88888.00 2018-04-12 08:16:24.904 102 11376.38 108.48 56778.61 88888.00 2018-04-12 08:16:25.404 102 11376.41 108.55 56778.67 88888.00 2018-04-12 08:16:25.904 102 11376.50 108.64 56778.75 88888.00 2018-04-12 08:16:26.404 102 11376.55 108.68 56778.84 88888.00 2018-04-12 08:16:26.904 102 11376.58 108.73 56778.77 88888.00 2018-04-12 08:16:27.404 102 11376.65 108.79 56778.70 88888.00 2018-04-12 08:16:27.904 102 11376.63 108.73 56778.74 88888.00 2018-04-12 08:16:28.404 102 11376.55 108.77 56778.71 88888.00 2018-04-12 08:16:28.904 102 11376.58 108.80 56778.70 88888.00 2018-04-12 08:16:29.404 102 11376.59 108.83 56778.62 88888.00 2018-04-12 08:16:29.904 102 11376.55 108.82 56778.53 88888.00 2018-04-12 08:16:30.404 102 11376.55 108.83 56778.47 88888.00 2018-04-12 08:16:30.904 102 11376.52 108.80 56778.34 88888.00 2018-04-12 08:16:31.404 102 11376.48 108.85 56778.25 88888.00 2018-04-12 08:16:31.904 102 11376.39 108.90 56778.16 88888.00 2018-04-12 08:16:32.404 102 11376.37 108.90 56778.04 88888.00 2018-04-12 08:16:32.904 102 11376.32 108.85 56777.97 88888.00 2018-04-12 08:16:33.404 102 11376.28 108.85 56777.91 88888.00 2018-04-12 08:16:34.404 102 11376.21 108.84 56777.69 88888.00 2018-04-12 08:16:34.904 102 11376.10 108.87 56777.65 88888.00 2018-04-12 08:16:35.404 102 11376.13 108.86 56777.53 88888.00 2018-04-12 08:16:35.904 102 11376.04 108.83 56777.39 88888.00 2018-04-12 08:16:36.404 102 11375.92 108.82 56777.39 88888.00 2018-04-12 08:16:36.904 102 11375.90 108.84 56777.36 88888.00 2018-04-12 08:16:37.404 102 11375.78 108.83 56777.23 88888.00 2018-04-12 08:16:37.904 102 11375.62 108.78 56777.11 88888.00 2018-04-12 08:16:38.404 102 11375.55 108.78 56777.01 88888.00 2018-04-12 08:16:38.904 102 11375.57 108.75 56776.91 88888.00 2018-04-12 08:16:39.404 102 11375.40 108.73 56776.84 88888.00 2018-04-12 08:16:39.904 102 11375.31 108.75 56776.80 88888.00 2018-04-12 08:16:40.404 102 11375.30 108.69 56776.74 88888.00 2018-04-12 08:16:40.904 102 11375.21 108.64 56776.61 88888.00 2018-04-12 08:16:41.404 102 11375.11 108.57 56776.53 88888.00 2018-04-12 08:16:41.904 102 11375.06 108.49 56776.43 88888.00 2018-04-12 08:16:42.404 102 11374.98 108.44 56776.27 88888.00 2018-04-12 08:16:42.904 102 11374.86 108.41 56776.17 88888.00 2018-04-12 08:16:43.404 102 11374.83 108.42 56776.12 88888.00 2018-04-12 08:16:43.904 102 11374.83 108.39 56776.15 88888.00 2018-04-12 08:16:44.404 102 11374.69 108.37 56776.05 88888.00 2018-04-12 08:16:44.904 102 11374.58 108.42 56775.98 88888.00 2018-04-12 08:16:45.404 102 11374.55 108.36 56776.03 88888.00 2018-04-12 08:16:45.904 102 11374.44 108.29 56776.04 88888.00 2018-04-12 08:16:46.404 102 11374.33 108.24 56776.04 88888.00 2018-04-12 08:16:46.904 102 11374.22 108.21 56776.05 88888.00 2018-04-12 08:16:47.404 102 11374.03 108.18 56776.09 88888.00 2018-04-12 08:16:47.904 102 11373.94 108.22 56776.07 88888.00 2018-04-12 08:16:48.404 102 11373.88 108.19 56776.01 88888.00 2018-04-12 08:16:48.904 102 11373.82 108.19 56775.98 88888.00 2018-04-12 08:16:49.404 102 11373.71 108.24 56775.99 88888.00 2018-04-12 08:16:49.904 102 11373.71 108.23 56775.96 88888.00 2018-04-12 08:16:50.404 102 11373.61 108.17 56775.82 88888.00 2018-04-12 08:16:50.904 102 11373.43 108.16 56775.72 88888.00 2018-04-12 08:16:51.404 102 11373.36 108.16 56775.69 88888.00 2018-04-12 08:16:51.904 102 11373.31 108.15 56775.66 88888.00 2018-04-12 08:16:52.404 102 11373.15 108.07 56775.64 88888.00 2018-04-12 08:16:52.904 102 11373.02 108.08 56775.57 88888.00 2018-04-12 08:16:53.404 102 11372.96 108.04 56775.56 88888.00 2018-04-12 08:16:53.904 102 11372.86 108.02 56775.57 88888.00 2018-04-12 08:16:54.404 102 11372.74 108.02 56775.60 88888.00 2018-04-12 08:16:54.904 102 11372.74 108.02 56775.57 88888.00 2018-04-12 08:16:55.404 102 11372.69 107.97 56775.57 88888.00 2018-04-12 08:16:55.904 102 11372.57 107.94 56775.56 88888.00 2018-04-12 08:16:56.404 102 11372.48 107.94 56775.57 88888.00 2018-04-12 08:16:56.904 102 11372.43 107.90 56775.62 88888.00 2018-04-12 08:16:57.404 102 11372.42 107.89 56775.63 88888.00 2018-04-12 08:16:57.904 102 11372.49 107.89 56775.65 88888.00 2018-04-12 08:16:58.404 102 11372.46 107.87 56775.60 88888.00 2018-04-12 08:16:58.904 102 11372.35 107.85 56775.56 88888.00 2018-04-12 08:16:59.404 102 11372.35 107.92 56775.57 88888.00 2018-04-12 08:16:59.904 102 11372.40 107.83 56775.47 88888.00 2018-04-12 08:17:00.404 102 11372.40 107.77 56775.38 88888.00 2018-04-12 08:17:00.904 102 11372.42 107.78 56775.31 88888.00 2018-04-12 08:17:01.404 102 11372.38 107.81 56775.27 88888.00 2018-04-12 08:17:01.904 102 11372.36 107.82 56775.26 88888.00 2018-04-12 08:17:02.404 102 11372.34 107.71 56775.17 88888.00 2018-04-12 08:17:02.904 102 11372.42 107.64 56775.13 88888.00 2018-04-12 08:17:03.404 102 11372.49 107.56 56775.06 88888.00 2018-04-12 08:17:03.904 102 11372.47 107.55 56775.01 88888.00 2018-04-12 08:17:04.404 102 11372.49 107.51 56774.98 88888.00 2018-04-12 08:17:04.904 102 11372.54 107.50 56774.99 88888.00 2018-04-12 08:17:05.404 102 11372.49 107.55 56774.96 88888.00 2018-04-12 08:17:05.904 102 11372.50 107.56 56774.96 88888.00 2018-04-12 08:17:06.404 102 11372.59 107.58 56774.96 88888.00 2018-04-12 08:17:06.904 102 11372.60 107.60 56775.02 88888.00 2018-04-12 08:17:07.404 102 11372.61 107.63 56775.04 88888.00 2018-04-12 08:17:07.904 102 11372.68 107.66 56775.02 88888.00 2018-04-12 08:17:08.404 102 11372.70 107.68 56774.95 88888.00 2018-04-12 08:17:08.904 102 11372.70 107.70 56774.89 88888.00 2018-04-12 08:17:09.404 102 11372.79 107.68 56774.94 88888.00 2018-04-12 08:17:09.904 102 11372.87 107.63 56775.00 88888.00 2018-04-12 08:17:10.404 102 11372.87 107.61 56775.00 88888.00 2018-04-12 08:17:10.904 102 11372.97 107.61 56775.00 88888.00 2018-04-12 08:17:11.404 102 11373.07 107.61 56774.96 88888.00 2018-04-12 08:17:11.904 102 11373.05 107.57 56774.98 88888.00 2018-04-12 08:17:12.404 102 11373.14 107.60 56775.08 88888.00 2018-04-12 08:17:12.904 102 11373.14 107.62 56775.02 88888.00 2018-04-12 08:17:13.404 102 11373.12 107.62 56775.08 88888.00 2018-04-12 08:17:13.904 102 11373.21 107.60 56775.12 88888.00 2018-04-12 08:17:14.404 102 11373.25 107.63 56775.17 88888.00 2018-04-12 08:17:14.904 102 11373.32 107.63 56775.20 88888.00 2018-04-12 08:17:15.404 102 11373.30 107.63 56775.19 88888.00 2018-04-12 08:17:15.904 102 11373.32 107.66 56775.28 88888.00 2018-04-12 08:17:16.404 102 11373.36 107.61 56775.33 88888.00 2018-04-12 08:17:16.904 102 11373.36 107.67 56775.26 88888.00 2018-04-12 08:17:17.404 102 11373.46 107.67 56775.32 88888.00 2018-04-12 08:17:17.904 102 11373.51 107.61 56775.25 88888.00 2018-04-12 08:17:18.404 102 11373.53 107.64 56775.28 88888.00 2018-04-12 08:17:18.904 102 11373.56 107.69 56775.27 88888.00 2018-04-12 08:17:19.404 102 11373.64 107.71 56775.31 88888.00 2018-04-12 08:17:19.904 102 11373.60 107.74 56775.34 88888.00 2018-04-12 08:17:20.404 102 11373.60 107.73 56775.41 88888.00 2018-04-12 08:17:20.904 102 11373.72 107.70 56775.46 88888.00 2018-04-12 08:17:21.404 102 11373.72 107.67 56775.53 88888.00 2018-04-12 08:17:21.904 102 11373.65 107.58 56775.52 88888.00 2018-04-12 08:17:22.404 102 11373.61 107.54 56775.46 88888.00 2018-04-12 08:17:22.904 102 11373.59 107.50 56775.39 88888.00 2018-04-12 08:17:23.904 102 11373.56 107.36 56775.41 88888.00 2018-04-12 08:17:24.404 102 11373.57 107.37 56775.37 88888.00 2018-04-12 08:17:24.904 102 11373.50 107.34 56775.35 88888.00 2018-04-12 08:17:25.404 102 11373.50 107.30 56775.45 88888.00 2018-04-12 08:17:25.904 102 11373.53 107.29 56775.41 88888.00 2018-04-12 08:17:26.404 102 11373.54 107.28 56775.40 88888.00 2018-04-12 08:17:26.904 102 11373.54 107.32 56775.52 88888.00 2018-04-12 08:17:27.404 102 11373.54 107.33 56775.63 88888.00 2018-04-12 08:17:27.904 102 11373.56 107.34 56775.71 88888.00 2018-04-12 08:17:28.404 102 11373.56 107.40 56775.77 88888.00 2018-04-12 08:17:28.904 102 11373.64 107.44 56775.78 88888.00 2018-04-12 08:17:29.404 102 11373.67 107.46 56775.86 88888.00 2018-04-12 08:17:29.904 102 11373.65 107.44 56775.92 88888.00 2018-04-12 08:17:30.404 102 11373.68 107.46 56775.95 88888.00 2018-04-12 08:17:30.904 102 11373.73 107.48 56775.97 88888.00 2018-04-12 08:17:31.404 102 11373.72 107.46 56775.96 88888.00 2018-04-12 08:17:31.904 102 11373.75 107.50 56775.94 88888.00 2018-04-12 08:17:32.404 102 11373.86 107.46 56775.98 88888.00 2018-04-12 08:17:32.904 102 11373.91 107.42 56775.99 88888.00 2018-04-12 08:17:33.404 102 11373.93 107.43 56775.97 88888.00 2018-04-12 08:17:33.904 102 11374.05 107.44 56775.96 88888.00 2018-04-12 08:17:34.404 102 11374.13 107.43 56775.97 88888.00 2018-04-12 08:17:34.904 102 11374.25 107.46 56775.92 88888.00 2018-04-12 08:17:35.404 102 11374.35 107.43 56775.95 88888.00 2018-04-12 08:17:35.904 102 11374.48 107.42 56775.86 88888.00 2018-04-12 08:17:36.404 102 11374.58 107.41 56775.83 88888.00 2018-04-12 08:17:36.904 102 11374.65 107.40 56775.89 88888.00 2018-04-12 08:17:37.404 102 11374.74 107.37 56775.92 88888.00 2018-04-12 08:17:37.904 102 11374.79 107.39 56775.86 88888.00 2018-04-12 08:17:38.404 102 11374.90 107.43 56775.89 88888.00 2018-04-12 08:17:38.904 102 11375.05 107.43 56775.92 88888.00 2018-04-12 08:17:39.404 102 11375.04 107.43 56775.90 88888.00 2018-04-12 08:17:39.904 102 11375.06 107.43 56775.86 88888.00 2018-04-12 08:17:40.404 102 11375.14 107.39 56775.79 88888.00 2018-04-12 08:17:40.904 102 11375.14 107.37 56775.72 88888.00 2018-04-12 08:17:41.404 102 11375.09 107.29 56775.67 88888.00 2018-04-12 08:17:41.904 102 11375.13 107.26 56775.69 88888.00 2018-04-12 08:17:42.404 102 11375.12 107.21 56775.57 88888.00 2018-04-12 08:17:42.904 102 11375.03 107.16 56775.45 88888.00 2018-04-12 08:17:43.404 102 11374.97 107.10 56775.39 88888.00 2018-04-12 08:17:43.904 102 11374.96 107.08 56775.35 88888.00 2018-04-12 08:17:44.404 102 11374.90 107.08 56775.34 88888.00 2018-04-12 08:17:44.904 102 11374.88 107.14 56775.35 88888.00 2018-04-12 08:17:45.404 102 11374.91 107.15 56775.38 88888.00 2018-04-12 08:17:45.904 102 11374.84 107.10 56775.33 88888.00 2018-04-12 08:17:46.404 102 11374.76 107.16 56775.28 88888.00 2018-04-12 08:17:47.404 102 11374.61 107.22 56775.28 88888.00 2018-04-12 08:17:47.904 102 11374.50 107.25 56775.25 88888.00 2018-04-12 08:17:48.404 102 11374.43 107.34 56775.21 88888.00 2018-04-12 08:17:48.904 102 11374.37 107.35 56775.22 88888.00 2018-04-12 08:17:49.404 102 11374.27 107.37 56775.26 88888.00 2018-04-12 08:17:49.904 102 11374.22 107.48 56775.30 88888.00 2018-04-12 08:17:50.404 102 11374.21 107.55 56775.40 88888.00 2018-04-12 08:17:50.904 102 11374.15 107.58 56775.49 88888.00 2018-04-12 08:17:51.404 102 11374.12 107.67 56775.62 88888.00 2018-04-12 08:17:51.904 102 11374.10 107.71 56775.78 88888.00 2018-04-12 08:17:52.404 102 11374.06 107.73 56775.86 88888.00 2018-04-12 08:17:52.904 102 11374.02 107.80 56775.92 88888.00 2018-04-12 08:17:53.404 102 11374.08 107.91 56775.99 88888.00 2018-04-12 08:17:53.904 102 11374.06 107.94 56776.03 88888.00 2018-04-12 08:17:54.404 102 11374.02 107.90 56776.12 88888.00 2018-04-12 08:17:54.904 102 11373.92 107.87 56776.23 88888.00 2018-04-12 08:17:55.404 102 11373.87 107.87 56776.33 88888.00 2018-04-12 08:17:55.904 102 11373.72 107.82 56776.37 88888.00 2018-04-12 08:17:56.404 102 11373.59 107.80 56776.42 88888.00 2018-04-12 08:17:56.904 102 11373.56 107.71 56776.50 88888.00 2018-04-12 08:17:57.405 102 11373.43 107.66 56776.44 88888.00 2018-04-12 08:17:57.905 102 11373.25 107.63 56776.39 88888.00 2018-04-12 08:17:58.405 102 11373.16 107.58 56776.39 88888.00 2018-04-12 08:17:58.905 102 11373.05 107.53 56776.31 88888.00 2018-04-12 08:17:59.405 102 11372.90 107.47 56776.29 88888.00 2018-04-12 08:17:59.905 102 11372.82 107.40 56776.24 88888.00 2018-04-12 08:18:00.405 102 11372.71 107.33 56776.16 88888.00 2018-04-12 08:18:00.905 102 11372.57 107.28 56776.12 88888.00 2018-04-12 08:18:01.405 102 11372.53 107.32 56776.05 88888.00 2018-04-12 08:18:01.905 102 11372.53 107.32 56775.99 88888.00 2018-04-12 08:18:02.405 102 11372.42 107.32 56775.98 88888.00 2018-04-12 08:18:02.905 102 11372.42 107.34 56775.98 88888.00 2018-04-12 08:18:03.405 102 11372.43 107.33 56776.01 88888.00 2018-04-12 08:18:03.905 102 11372.41 107.33 56776.01 88888.00 2018-04-12 08:18:04.405 102 11372.34 107.34 56776.02 88888.00 2018-04-12 08:18:04.905 102 11372.34 107.36 56776.03 88888.00 2018-04-12 08:18:05.405 102 11372.35 107.32 56776.07 88888.00 2018-04-12 08:18:05.905 102 11372.39 107.36 56776.16 88888.00 2018-04-12 08:18:06.405 102 11372.41 107.43 56776.11 88888.00 2018-04-12 08:18:06.905 102 11372.42 107.40 56776.17 88888.00 2018-04-12 08:18:07.405 102 11372.34 107.36 56776.14 88888.00 2018-04-12 08:18:07.905 102 11372.36 107.39 56776.10 88888.00 2018-04-12 08:18:08.405 102 11372.40 107.44 56776.03 88888.00 2018-04-12 08:18:08.905 102 11372.35 107.54 56776.02 88888.00 2018-04-12 08:18:09.405 102 11372.36 107.67 56775.94 88888.00 2018-04-12 08:18:09.905 102 11372.45 107.82 56775.89 88888.00 2018-04-12 08:18:10.405 102 11372.52 107.90 56775.84 88888.00 2018-04-12 08:18:10.905 102 11372.48 108.00 56775.81 88888.00 2018-04-12 08:18:11.405 102 11372.54 108.07 56775.84 88888.00 2018-04-12 08:18:11.905 102 11372.67 108.15 56775.75 88888.00 2018-04-12 08:18:12.405 102 11372.71 108.30 56775.78 88888.00 2018-04-12 08:18:12.905 102 11372.79 108.34 56775.84 88888.00 2018-04-12 08:18:13.405 102 11372.89 108.42 56775.83 88888.00 2018-04-12 08:18:13.905 102 11372.97 108.49 56775.84 88888.00 2018-04-12 08:18:14.405 102 11373.09 108.55 56775.86 88888.00 2018-04-12 08:18:14.905 102 11373.22 108.59 56775.86 88888.00 2018-04-12 08:18:15.405 102 11373.31 108.68 56775.82 88888.00 2018-04-12 08:18:15.905 102 11373.43 108.72 56775.76 88888.00 2018-04-12 08:18:16.405 102 11373.57 108.75 56775.78 88888.00 2018-04-12 08:18:16.905 102 11373.70 108.77 56775.70 88888.00 2018-04-12 08:18:17.405 102 11373.82 108.78 56775.57 88888.00 2018-04-12 08:18:17.905 102 11373.98 108.79 56775.56 88888.00 2018-04-12 08:18:18.405 102 11374.03 108.80 56775.58 88888.00 2018-04-12 08:18:18.905 102 11374.10 108.77 56775.56 88888.00 2018-04-12 08:18:19.405 102 11374.23 108.80 56775.45 88888.00 2018-04-12 08:18:19.905 102 11374.35 108.79 56775.37 88888.00 2018-04-12 08:18:20.405 102 11374.41 108.78 56775.35 88888.00 2018-04-12 08:18:20.905 102 11374.60 108.80 56775.34 88888.00 2018-04-12 08:18:21.405 102 11374.78 108.85 56775.34 88888.00 2018-04-12 08:18:21.905 102 11374.78 108.89 56775.24 88888.00 2018-04-12 08:18:22.405 102 11374.91 108.92 56775.17 88888.00 2018-04-12 08:18:22.905 102 11375.05 108.94 56775.08 88888.00 2018-04-12 08:18:23.405 102 11375.13 108.96 56775.08 88888.00 2018-04-12 08:18:23.905 102 11375.24 108.96 56775.08 88888.00 2018-04-12 08:18:24.405 102 11375.34 108.92 56775.08 88888.00 2018-04-12 08:18:24.905 102 11375.44 108.93 56775.04 88888.00 2018-04-12 08:18:25.405 102 11375.52 108.94 56775.00 88888.00 2018-04-12 08:18:25.905 102 11375.61 108.96 56774.96 88888.00 2018-04-12 08:18:26.405 102 11375.65 108.94 56774.89 88888.00 2018-04-12 08:18:26.905 102 11375.74 108.92 56774.82 88888.00 2018-04-12 08:18:27.405 102 11375.80 108.93 56774.74 88888.00 2018-04-12 08:18:27.905 102 11375.85 108.94 56774.72 88888.00 2018-04-12 08:18:28.405 102 11375.86 108.94 56774.61 88888.00 2018-04-12 08:18:28.905 102 11375.95 108.97 56774.60 88888.00 2018-04-12 08:18:29.405 102 11376.00 108.96 56774.56 88888.00 2018-04-12 08:18:29.905 102 11375.94 108.99 56774.48 88888.00 2018-04-12 08:18:30.405 102 11375.99 109.03 56774.51 88888.00 2018-04-12 08:18:30.905 102 11376.07 109.03 56774.56 88888.00 2018-04-12 08:18:31.405 102 11376.06 109.04 56774.57 88888.00 2018-04-12 08:18:31.905 102 11376.06 109.10 56774.56 88888.00 2018-04-12 08:18:32.405 102 11376.23 109.17 56774.60 88888.00 2018-04-12 08:18:32.905 102 11376.28 109.12 56774.60 88888.00 2018-04-12 08:18:33.405 102 11376.16 109.16 56774.70 88888.00 2018-04-12 08:18:33.905 102 11376.18 109.23 56774.80 88888.00 2018-04-12 08:18:34.405 102 11376.25 109.32 56774.83 88888.00 2018-04-12 08:18:34.905 102 11376.23 109.30 56774.89 88888.00 2018-04-12 08:18:35.405 102 11376.36 109.30 56774.93 88888.00 2018-04-12 08:18:35.905 102 11376.35 109.32 56774.94 88888.00 2018-04-12 08:18:36.405 102 11376.36 109.37 56774.92 88888.00 2018-04-12 08:18:36.905 102 11376.43 109.40 56775.01 88888.00 2018-04-12 08:18:37.405 102 11376.55 109.43 56775.08 88888.00 2018-04-12 08:18:37.905 102 11376.57 109.43 56775.06 88888.00 2018-04-12 08:18:38.905 102 11376.83 109.45 56775.11 88888.00 2018-04-12 08:18:39.405 102 11376.90 109.44 56775.11 88888.00 2018-04-12 08:18:39.905 102 11376.99 109.43 56775.04 88888.00 2018-04-12 08:18:40.405 102 11377.08 109.41 56775.07 88888.00 2018-04-12 08:18:40.905 102 11377.14 109.40 56775.18 88888.00 2018-04-12 08:18:41.405 102 11377.24 109.39 56775.13 88888.00 2018-04-12 08:18:41.905 102 11377.38 109.33 56775.07 88888.00 2018-04-12 08:18:42.405 102 11377.47 109.34 56774.99 88888.00 2018-04-12 08:18:42.905 102 11377.56 109.34 56775.04 88888.00 2018-04-12 08:18:43.405 102 11377.66 109.39 56775.11 88888.00 2018-04-12 08:18:43.905 102 11377.75 109.46 56775.13 88888.00 2018-04-12 08:18:44.405 102 11377.81 109.47 56775.09 88888.00 2018-04-12 08:18:44.905 102 11377.92 109.52 56775.12 88888.00 2018-04-12 08:18:45.405 102 11378.04 109.51 56775.19 88888.00 2018-04-12 08:18:45.905 102 11378.06 109.52 56775.19 88888.00 2018-04-12 08:18:46.405 102 11378.10 109.54 56775.22 88888.00 2018-04-12 08:18:46.905 102 11378.26 109.59 56775.31 88888.00 2018-04-12 08:18:47.405 102 11378.33 109.53 56775.33 88888.00 2018-04-12 08:18:47.905 102 11378.33 109.54 56775.34 88888.00 2018-04-12 08:18:48.405 102 11378.52 109.61 56775.34 88888.00 2018-04-12 08:18:48.905 102 11378.60 109.67 56775.39 88888.00 2018-04-12 08:18:49.405 102 11378.68 109.72 56775.41 88888.00 2018-04-12 08:18:49.905 102 11378.86 109.78 56775.50 88888.00 2018-04-12 08:18:50.405 102 11378.94 109.86 56775.59 88888.00 2018-04-12 08:18:50.905 102 11378.94 109.87 56775.65 88888.00 2018-04-12 08:18:51.405 102 11379.01 109.93 56775.69 88888.00 2018-04-12 08:18:51.905 102 11379.13 110.00 56775.75 88888.00 2018-04-12 08:18:52.405 102 11379.16 110.05 56775.71 88888.00 2018-04-12 08:18:52.905 102 11379.27 110.07 56775.66 88888.00 2018-04-12 08:18:53.405 102 11379.37 110.06 56775.67 88888.00 2018-04-12 08:18:53.905 102 11379.40 110.04 56775.71 88888.00 2018-04-12 08:18:54.405 102 11379.45 110.06 56775.76 88888.00 2018-04-12 08:18:54.905 102 11379.56 110.11 56775.75 88888.00 2018-04-12 08:18:55.405 102 11379.68 110.13 56775.75 88888.00 2018-04-12 08:18:55.905 102 11379.72 110.14 56775.66 88888.00 2018-04-12 08:18:56.905 102 11379.91 110.16 56775.52 88888.00 2018-04-12 08:18:57.405 102 11379.97 110.21 56775.47 88888.00 2018-04-12 08:18:57.905 102 11380.07 110.25 56775.41 88888.00 2018-04-12 08:18:58.405 102 11380.18 110.29 56775.27 88888.00 2018-04-12 08:18:58.905 102 11380.30 110.28 56775.21 88888.00 2018-04-12 08:18:59.405 102 11380.39 110.34 56775.12 88888.00 2018-04-12 08:18:59.905 102 11380.52 110.42 56775.06 88888.00 2018-04-12 08:19:00.405 102 11380.63 110.46 56774.99 88888.00 2018-04-12 08:19:00.905 102 11380.72 110.52 56774.86 88888.00 2018-04-12 08:19:01.405 102 11380.90 110.56 56774.81 88888.00 2018-04-12 08:19:01.905 102 11381.02 110.56 56774.80 88888.00 2018-04-12 08:19:02.405 102 11381.17 110.61 56774.77 88888.00 2018-04-12 08:19:02.905 102 11381.32 110.63 56774.70 88888.00 2018-04-12 08:19:03.405 102 11381.39 110.67 56774.67 88888.00 2018-04-12 08:19:03.905 102 11381.48 110.68 56774.58 88888.00 2018-04-12 08:19:04.405 102 11381.59 110.67 56774.57 88888.00 2018-04-12 08:19:04.905 102 11381.78 110.67 56774.57 88888.00 2018-04-12 08:19:05.405 102 11381.87 110.69 56774.55 88888.00 2018-04-12 08:19:05.905 102 11381.97 110.76 56774.54 88888.00 2018-04-12 08:19:06.405 102 11382.19 110.77 56774.54 88888.00 2018-04-12 08:19:06.905 102 11382.33 110.81 56774.57 88888.00 2018-04-12 08:19:07.405 102 11382.39 110.81 56774.57 88888.00 2018-04-12 08:19:07.905 102 11382.55 110.82 56774.70 88888.00 2018-04-12 08:19:08.405 102 11382.66 110.80 56774.72 88888.00 2018-04-12 08:19:08.905 102 11382.76 110.74 56774.72 88888.00 2018-04-12 08:19:09.405 102 11382.91 110.79 56774.80 88888.00 2018-04-12 08:19:10.405 102 11383.09 110.79 56774.89 88888.00 2018-04-12 08:19:10.905 102 11383.27 110.79 56774.92 88888.00 2018-04-12 08:19:11.405 102 11383.40 110.79 56774.98 88888.00 2018-04-12 08:19:11.905 102 11383.46 110.73 56775.04 88888.00 2018-04-12 08:19:12.405 102 11383.54 110.80 56775.08 88888.00 2018-04-12 08:19:12.905 102 11383.67 110.83 56775.11 88888.00 2018-04-12 08:19:13.405 102 11383.72 110.82 56775.13 88888.00 2018-04-12 08:19:13.905 102 11383.79 110.81 56775.14 88888.00 2018-04-12 08:19:14.405 102 11383.89 110.81 56775.18 88888.00 2018-04-12 08:19:14.905 102 11383.99 110.82 56775.22 88888.00 2018-04-12 08:19:15.405 102 11384.02 110.83 56775.20 88888.00 2018-04-12 08:19:15.905 102 11384.19 110.87 56775.26 88888.00 2018-04-12 08:19:16.405 102 11384.22 110.86 56775.25 88888.00 2018-04-12 08:19:16.905 102 11384.22 110.86 56775.19 88888.00 2018-04-12 08:19:17.405 102 11384.28 110.86 56775.20 88888.00 2018-04-12 08:19:17.905 102 11384.40 110.82 56775.20 88888.00 2018-04-12 08:19:18.405 102 11384.51 110.86 56775.18 88888.00 2018-04-12 08:19:18.905 102 11384.62 110.91 56775.18 88888.00 2018-04-12 08:19:19.405 102 11384.72 110.94 56775.18 88888.00 2018-04-12 08:19:20.405 102 11384.85 111.07 56775.11 88888.00 2018-04-12 08:19:20.905 102 11384.98 111.14 56775.07 88888.00 2018-04-12 08:19:21.405 102 11385.03 111.17 56775.02 88888.00 2018-04-12 08:19:21.905 102 11385.05 111.21 56775.07 88888.00 2018-04-12 08:19:22.405 102 11385.14 111.28 56775.14 88888.00 2018-04-12 08:19:22.905 102 11385.20 111.30 56775.13 88888.00 2018-04-12 08:19:23.405 102 11385.21 111.37 56775.14 88888.00 2018-04-12 08:19:23.905 102 11385.30 111.44 56775.14 88888.00 2018-04-12 08:19:24.405 102 11385.41 111.49 56775.13 88888.00 2018-04-12 08:19:24.905 102 11385.47 111.56 56775.15 88888.00 2018-04-12 08:19:25.405 102 11385.47 111.62 56775.17 88888.00 2018-04-12 08:19:25.905 102 11385.62 111.63 56775.06 88888.00 2018-04-12 08:19:26.405 102 11385.67 111.66 56775.06 88888.00 2018-04-12 08:19:26.905 102 11385.69 111.71 56774.99 88888.00 2018-04-12 08:19:27.405 102 11385.84 111.69 56774.96 88888.00 2018-04-12 08:19:27.905 102 11385.90 111.68 56774.88 88888.00 2018-04-12 08:19:28.405 102 11386.00 111.70 56774.80 88888.00 2018-04-12 08:19:28.905 102 11386.14 111.68 56774.79 88888.00 2018-04-12 08:19:29.405 102 11386.23 111.68 56774.69 88888.00 2018-04-12 08:19:30.405 102 11386.44 111.69 56774.50 88888.00 2018-04-12 08:19:30.905 102 11386.57 111.71 56774.47 88888.00 2018-04-12 08:19:31.405 102 11386.64 111.77 56774.47 88888.00 2018-04-12 08:19:31.905 102 11386.79 111.84 56774.43 88888.00 2018-04-12 08:19:32.405 102 11386.94 111.90 56774.37 88888.00 2018-04-12 08:19:32.905 102 11387.04 111.92 56774.36 88888.00 2018-04-12 08:19:33.405 102 11387.15 111.97 56774.34 88888.00 2018-04-12 08:19:33.905 102 11387.32 112.00 56774.35 88888.00 2018-04-12 08:19:34.405 102 11387.42 112.03 56774.32 88888.00 2018-04-12 08:19:34.905 102 11387.50 112.06 56774.30 88888.00 2018-04-12 08:19:35.405 102 11387.67 112.12 56774.32 88888.00 2018-04-12 08:19:35.905 102 11387.78 112.13 56774.37 88888.00 2018-04-12 08:19:36.405 102 11387.89 112.15 56774.35 88888.00 2018-04-12 08:19:36.905 102 11388.08 112.17 56774.31 88888.00 2018-04-12 08:19:37.405 102 11388.22 112.19 56774.23 88888.00 2018-04-12 08:19:37.905 102 11388.26 112.20 56774.15 88888.00 2018-04-12 08:19:38.405 102 11388.44 112.27 56774.18 88888.00 2018-04-12 08:19:38.905 102 11388.60 112.25 56774.21 88888.00 2018-04-12 08:19:39.405 102 11388.68 112.23 56774.19 88888.00 2018-04-12 08:19:39.905 102 11388.75 112.26 56774.17 88888.00 2018-04-12 08:19:40.405 102 11388.89 112.30 56774.12 88888.00 2018-04-12 08:19:40.905 102 11389.01 112.31 56774.11 88888.00 2018-04-12 08:19:41.405 102 11389.09 112.31 56774.11 88888.00 2018-04-12 08:19:41.905 102 11389.20 112.37 56774.05 88888.00 2018-04-12 08:19:42.405 102 11389.31 112.38 56773.98 88888.00 2018-04-12 08:19:42.905 102 11389.42 112.40 56773.93 88888.00 2018-04-12 08:19:43.405 102 11389.54 112.45 56773.86 88888.00 2018-04-12 08:19:43.905 102 11389.68 112.43 56773.87 88888.00 2018-04-12 08:19:44.405 102 11389.75 112.44 56773.83 88888.00 2018-04-12 08:19:44.905 102 11389.83 112.42 56773.83 88888.00 2018-04-12 08:19:45.405 102 11390.00 112.44 56773.92 88888.00 2018-04-12 08:19:45.905 102 11390.14 112.51 56774.00 88888.00 2018-04-12 08:19:46.405 102 11390.21 112.59 56774.02 88888.00 2018-04-12 08:19:46.905 102 11390.38 112.66 56773.99 88888.00 2018-04-12 08:19:47.405 102 11390.49 112.63 56773.96 88888.00 2018-04-12 08:19:47.905 102 11390.59 112.59 56773.92 88888.00 2018-04-12 08:19:48.405 102 11390.70 112.60 56773.90 88888.00 2018-04-12 08:19:48.905 102 11390.81 112.57 56773.83 88888.00 2018-04-12 08:19:49.405 102 11390.89 112.65 56773.85 88888.00 2018-04-12 08:19:49.905 102 11391.02 112.71 56773.82 88888.00 2018-04-12 08:19:50.405 102 11391.11 112.74 56773.79 88888.00 2018-04-12 08:19:50.905 102 11391.25 112.75 56773.83 88888.00 2018-04-12 08:19:51.905 102 11391.43 112.72 56773.76 88888.00 2018-04-12 08:19:52.405 102 11391.44 112.68 56773.76 88888.00 2018-04-12 08:19:52.905 102 11391.53 112.70 56773.73 88888.00 2018-04-12 08:19:53.405 102 11391.66 112.71 56773.83 88888.00 2018-04-12 08:19:53.905 102 11391.65 112.67 56773.87 88888.00 2018-04-12 08:19:54.405 102 11391.73 112.70 56773.93 88888.00 2018-04-12 08:19:54.905 102 11391.88 112.74 56773.96 88888.00 2018-04-12 08:19:55.405 102 11391.95 112.73 56773.97 88888.00 2018-04-12 08:19:55.905 102 11391.98 112.72 56773.95 88888.00 2018-04-12 08:19:56.405 102 11392.07 112.66 56773.95 88888.00 2018-04-12 08:19:56.905 102 11392.14 112.65 56773.90 88888.00 2018-04-12 08:19:57.405 102 11392.14 112.68 56773.86 88888.00 2018-04-12 08:19:57.905 102 11392.25 112.70 56773.79 88888.00 2018-04-12 08:19:58.405 102 11392.35 112.71 56773.76 88888.00 2018-04-12 08:19:58.905 102 11392.40 112.73 56773.73 88888.00 2018-04-12 08:19:59.405 102 11392.42 112.77 56773.70 88888.00 2018-04-12 08:19:59.905 102 11392.50 112.74 56773.65 88888.00 2018-04-12 08:20:00.405 102 11392.57 112.68 56773.63 88888.00 2018-04-12 08:20:00.905 102 11392.65 112.73 56773.58 88888.00 2018-04-12 08:20:01.905 102 11392.84 112.79 56773.54 88888.00 2018-04-12 08:20:02.405 102 11392.90 112.79 56773.54 88888.00 2018-04-12 08:20:02.905 102 11393.02 112.83 56773.55 88888.00 2018-04-12 08:20:03.405 102 11393.14 112.86 56773.53 88888.00 2018-04-12 08:20:03.905 102 11393.14 112.86 56773.50 88888.00 2018-04-12 08:20:04.405 102 11393.23 112.87 56773.44 88888.00 2018-04-12 08:20:04.905 102 11393.36 112.85 56773.46 88888.00 2018-04-12 08:20:05.405 102 11393.40 112.83 56773.41 88888.00 2018-04-12 08:20:05.905 102 11393.52 112.83 56773.41 88888.00 2018-04-12 08:20:06.405 102 11393.68 112.81 56773.34 88888.00 2018-04-12 08:20:06.906 102 11393.78 112.86 56773.31 88888.00 2018-04-12 08:20:07.406 102 11393.83 112.91 56773.22 88888.00 2018-04-12 08:20:07.906 102 11393.94 112.85 56773.20 88888.00 2018-04-12 08:20:08.406 102 11394.02 112.85 56773.14 88888.00 2018-04-12 08:20:08.906 102 11394.07 112.85 56773.12 88888.00 2018-04-12 08:20:09.406 102 11394.18 112.86 56773.12 88888.00 2018-04-12 08:20:09.906 102 11394.29 112.84 56773.08 88888.00 2018-04-12 08:20:10.406 102 11394.34 112.79 56773.00 88888.00 2018-04-12 08:20:10.906 102 11394.42 112.80 56773.00 88888.00 2018-04-12 08:20:11.406 102 11394.52 112.81 56772.93 88888.00 2018-04-12 08:20:11.906 102 11394.58 112.78 56772.89 88888.00 2018-04-12 08:20:12.406 102 11394.66 112.83 56772.89 88888.00 2018-04-12 08:20:12.906 102 11394.72 112.84 56772.87 88888.00 2018-04-12 08:20:13.406 102 11394.76 112.79 56772.78 88888.00 2018-04-12 08:20:13.906 102 11394.86 112.83 56772.75 88888.00 2018-04-12 08:20:14.406 102 11394.97 112.81 56772.77 88888.00 2018-04-12 08:20:14.906 102 11395.05 112.80 56772.78 88888.00 2018-04-12 08:20:15.406 102 11395.08 112.86 56772.78 88888.00 2018-04-12 08:20:15.906 102 11395.15 112.92 56772.75 88888.00 2018-04-12 08:20:16.406 102 11395.24 112.94 56772.78 88888.00 2018-04-12 08:20:16.906 102 11395.22 112.94 56772.80 88888.00 2018-04-12 08:20:17.406 102 11395.31 112.98 56772.77 88888.00 2018-04-12 08:20:17.906 102 11395.41 112.99 56772.68 88888.00 2018-04-12 08:20:18.406 102 11395.49 113.04 56772.63 88888.00 2018-04-12 08:20:18.906 102 11395.55 113.07 56772.68 88888.00 2018-04-12 08:20:19.406 102 11395.64 113.08 56772.65 88888.00 2018-04-12 08:20:19.906 102 11395.64 113.06 56772.57 88888.00 2018-04-12 08:20:20.406 102 11395.77 113.04 56772.49 88888.00 2018-04-12 08:20:20.906 102 11395.89 113.02 56772.41 88888.00 2018-04-12 08:20:21.406 102 11395.95 113.07 56772.43 88888.00 2018-04-12 08:20:21.906 102 11395.99 113.05 56772.35 88888.00 2018-04-12 08:20:22.406 102 11396.10 113.02 56772.31 88888.00 2018-04-12 08:20:22.906 102 11396.19 112.98 56772.26 88888.00 2018-04-12 08:20:23.406 102 11396.24 112.98 56772.18 88888.00 2018-04-12 08:20:23.906 102 11396.24 113.04 56772.12 88888.00 2018-04-12 08:20:24.406 102 11396.30 112.98 56772.05 88888.00 2018-04-12 08:20:24.906 102 11396.28 112.95 56772.04 88888.00 2018-04-12 08:20:25.406 102 11396.35 112.97 56772.04 88888.00 2018-04-12 08:20:25.906 102 11396.39 113.01 56772.01 88888.00 2018-04-12 08:20:26.406 102 11396.39 113.11 56772.07 88888.00 2018-04-12 08:20:26.906 102 11396.42 113.13 56772.06 88888.00 2018-04-12 08:20:27.406 102 11396.43 113.15 56772.06 88888.00 2018-04-12 08:20:27.906 102 11396.39 113.15 56772.07 88888.00 2018-04-12 08:20:28.406 102 11396.39 113.20 56772.07 88888.00 2018-04-12 08:20:28.906 102 11396.47 113.25 56772.12 88888.00 2018-04-12 08:20:29.406 102 11396.45 113.26 56772.16 88888.00 2018-04-12 08:20:29.906 102 11396.44 113.22 56772.11 88888.00 2018-04-12 08:20:30.406 102 11396.45 113.22 56772.17 88888.00 2018-04-12 08:20:30.906 102 11396.42 113.24 56772.25 88888.00 2018-04-12 08:20:31.406 102 11396.33 113.25 56772.25 88888.00 2018-04-12 08:20:31.906 102 11396.38 113.25 56772.30 88888.00 2018-04-12 08:20:32.406 102 11396.38 113.27 56772.45 88888.00 2018-04-12 08:20:33.406 102 11396.30 113.26 56772.61 88888.00 2018-04-12 08:20:33.906 102 11396.30 113.27 56772.65 88888.00 2018-04-12 08:20:34.406 102 11396.26 113.27 56772.76 88888.00 2018-04-12 08:20:34.906 102 11396.26 113.27 56772.78 88888.00 2018-04-12 08:20:35.406 102 11396.32 113.28 56772.87 88888.00 2018-04-12 08:20:35.906 102 11396.30 113.27 56772.86 88888.00 2018-04-12 08:20:36.406 102 11396.30 113.26 56772.80 88888.00 2018-04-12 08:20:36.906 102 11396.39 113.27 56772.84 88888.00 2018-04-12 08:20:37.406 102 11396.38 113.26 56772.83 88888.00 2018-04-12 08:20:37.906 102 11396.39 113.29 56772.82 88888.00 2018-04-12 08:20:38.406 102 11396.45 113.29 56772.76 88888.00 2018-04-12 08:20:38.906 102 11396.50 113.31 56772.73 88888.00 2018-04-12 08:20:39.406 102 11396.42 113.33 56772.69 88888.00 2018-04-12 08:20:39.906 102 11396.49 113.36 56772.63 88888.00 2018-04-12 08:20:40.406 102 11396.61 113.36 56772.52 88888.00 2018-04-12 08:20:40.906 102 11396.63 113.36 56772.45 88888.00 2018-04-12 08:20:41.406 102 11396.65 113.40 56772.45 88888.00 2018-04-12 08:20:41.906 102 11396.74 113.41 56772.41 88888.00 2018-04-12 08:20:42.406 102 11396.73 113.42 56772.30 88888.00 2018-04-12 08:20:43.406 102 11396.82 113.48 56772.24 88888.00 2018-04-12 08:20:43.906 102 11396.85 113.48 56772.17 88888.00 2018-04-12 08:20:44.406 102 11396.81 113.43 56772.06 88888.00 2018-04-12 08:20:44.906 102 11396.86 113.47 56772.05 88888.00 2018-04-12 08:20:45.406 102 11396.87 113.47 56772.04 88888.00 2018-04-12 08:20:45.906 102 11396.78 113.48 56772.06 88888.00 2018-04-12 08:20:46.406 102 11396.86 113.60 56772.11 88888.00 2018-04-12 08:20:46.906 102 11396.91 113.65 56772.16 88888.00 2018-04-12 08:20:47.406 102 11396.81 113.65 56772.17 88888.00 2018-04-12 08:20:47.906 102 11396.82 113.66 56772.20 88888.00 2018-04-12 08:20:48.406 102 11396.86 113.69 56772.24 88888.00 2018-04-12 08:20:48.906 102 11396.80 113.73 56772.24 88888.00 2018-04-12 08:20:49.406 102 11396.79 113.75 56772.26 88888.00 2018-04-12 08:20:49.906 102 11396.77 113.74 56772.26 88888.00 2018-04-12 08:20:50.406 102 11396.74 113.72 56772.19 88888.00 2018-04-12 08:20:50.906 102 11396.73 113.69 56772.12 88888.00 2018-04-12 08:20:51.406 102 11396.77 113.74 56772.18 88888.00 2018-04-12 08:20:51.906 102 11396.71 113.79 56772.18 88888.00 2018-04-12 08:20:52.406 102 11396.67 113.86 56772.22 88888.00 2018-04-12 08:20:52.906 102 11396.73 113.94 56772.28 88888.00 2018-04-12 08:20:53.406 102 11396.71 113.96 56772.25 88888.00 2018-04-12 08:20:53.906 102 11396.66 113.96 56772.30 88888.00 2018-04-12 08:20:54.406 102 11396.63 114.01 56772.28 88888.00 2018-04-12 08:20:54.906 102 11396.65 114.02 56772.28 88888.00 2018-04-12 08:20:55.406 102 11396.59 114.00 56772.24 88888.00 2018-04-12 08:20:55.906 102 11396.54 114.03 56772.28 88888.00 2018-04-12 08:20:56.406 102 11396.58 114.07 56772.23 88888.00 2018-04-12 08:20:56.906 102 11396.59 114.08 56772.20 88888.00 2018-04-12 08:20:57.406 102 11396.50 114.09 56772.18 88888.00 2018-04-12 08:20:57.906 102 11396.50 114.10 56772.16 88888.00 2018-04-12 08:20:58.406 102 11396.40 114.10 56772.20 88888.00 2018-04-12 08:20:58.906 102 11396.36 114.06 56772.14 88888.00 2018-04-12 08:20:59.406 102 11396.36 114.06 56772.10 88888.00 2018-04-12 08:20:59.906 102 11396.37 114.06 56772.06 88888.00 2018-04-12 08:21:00.406 102 11396.30 114.08 56772.03 88888.00 2018-04-12 08:21:00.906 102 11396.24 114.09 56772.07 88888.00 2018-04-12 08:21:01.406 102 11396.26 114.11 56772.04 88888.00 2018-04-12 08:21:01.906 102 11396.14 114.09 56772.05 88888.00 2018-04-12 08:21:02.406 102 11396.08 114.14 56772.05 88888.00 2018-04-12 08:21:02.906 102 11396.10 114.16 56772.05 88888.00 2018-04-12 08:21:03.406 102 11396.04 114.20 56772.06 88888.00 2018-04-12 08:21:03.906 102 11395.95 114.24 56772.09 88888.00 2018-04-12 08:21:04.406 102 11395.95 114.30 56772.11 88888.00 2018-04-12 08:21:04.906 102 11395.91 114.29 56772.10 88888.00 2018-04-12 08:21:05.406 102 11395.84 114.34 56772.09 88888.00 2018-04-12 08:21:05.906 102 11395.89 114.36 56772.11 88888.00 2018-04-12 08:21:06.406 102 11395.90 114.38 56772.11 88888.00 2018-04-12 08:21:06.906 102 11395.84 114.41 56772.07 88888.00 2018-04-12 08:21:07.406 102 11395.84 114.49 56772.12 88888.00 2018-04-12 08:21:07.906 102 11395.84 114.51 56772.17 88888.00 2018-04-12 08:21:08.406 102 11395.82 114.55 56772.17 88888.00 2018-04-12 08:21:08.906 102 11395.78 114.58 56772.16 88888.00 2018-04-12 08:21:09.406 102 11395.83 114.62 56772.22 88888.00 2018-04-12 08:21:09.906 102 11395.81 114.60 56772.24 88888.00 2018-04-12 08:21:10.406 102 11395.82 114.65 56772.19 88888.00 2018-04-12 08:21:10.906 102 11395.84 114.71 56772.16 88888.00 2018-04-12 08:21:11.406 102 11395.76 114.71 56772.19 88888.00 2018-04-12 08:21:11.906 102 11395.73 114.77 56772.20 88888.00 2018-04-12 08:21:12.406 102 11395.77 114.78 56772.23 88888.00 2018-04-12 08:21:12.906 102 11395.76 114.76 56772.20 88888.00 2018-04-12 08:21:13.406 102 11395.64 114.75 56772.19 88888.00 2018-04-12 08:21:13.906 102 11395.68 114.83 56772.06 88888.00 2018-04-12 08:21:14.906 102 11395.63 114.88 56771.93 88888.00 2018-04-12 08:21:15.406 102 11395.63 114.90 56771.88 88888.00 2018-04-12 08:21:15.906 102 11395.62 114.90 56771.74 88888.00 2018-04-12 08:21:16.406 102 11395.56 114.89 56771.75 88888.00 2018-04-12 08:21:16.906 102 11395.53 114.90 56771.73 88888.00 2018-04-12 08:21:17.406 102 11395.60 114.88 56771.68 88888.00 2018-04-12 08:21:17.906 102 11395.54 114.81 56771.64 88888.00 2018-04-12 08:21:18.406 102 11395.42 114.78 56771.61 88888.00 2018-04-12 08:21:18.906 102 11395.43 114.77 56771.58 88888.00 2018-04-12 08:21:19.406 102 11395.38 114.74 56771.61 88888.00 2018-04-12 08:21:19.906 102 11395.27 114.70 56771.60 88888.00 2018-04-12 08:21:20.406 102 11395.22 114.76 56771.68 88888.00 2018-04-12 08:21:20.906 102 11395.21 114.74 56771.74 88888.00 2018-04-12 08:21:21.406 102 11395.15 114.77 56771.67 88888.00 2018-04-12 08:21:21.906 102 11395.12 114.82 56771.75 88888.00 2018-04-12 08:21:22.406 102 11395.12 114.83 56771.78 88888.00 2018-04-12 08:21:22.906 102 11395.05 114.78 56771.72 88888.00 2018-04-12 08:21:23.406 102 11394.99 114.78 56771.74 88888.00 2018-04-12 08:21:23.906 102 11395.00 114.82 56771.81 88888.00 2018-04-12 08:21:24.406 102 11394.89 114.82 56771.88 88888.00 2018-04-12 08:21:24.906 102 11394.82 114.89 56771.88 88888.00 2018-04-12 08:21:25.406 102 11394.87 114.94 56771.87 88888.00 2018-04-12 08:21:25.906 102 11394.82 114.99 56771.93 88888.00 2018-04-12 08:21:26.406 102 11394.80 115.05 56772.04 88888.00 2018-04-12 08:21:26.906 102 11394.78 115.11 56772.09 88888.00 2018-04-12 08:21:27.406 102 11394.79 115.11 56772.16 88888.00 2018-04-12 08:21:27.906 102 11394.76 115.12 56772.35 88888.00 2018-04-12 08:21:28.406 102 11394.70 115.22 56772.44 88888.00 2018-04-12 08:21:28.906 102 11394.71 115.22 56772.52 88888.00 2018-04-12 08:21:29.406 102 11394.69 115.22 56772.62 88888.00 2018-04-12 08:21:29.906 102 11394.66 115.25 56772.73 88888.00 2018-04-12 08:21:30.406 102 11394.67 115.28 56772.80 88888.00 2018-04-12 08:21:30.906 102 11394.63 115.28 56772.87 88888.00 2018-04-12 08:21:31.406 102 11394.56 115.28 56772.95 88888.00 2018-04-12 08:21:31.906 102 11394.58 115.32 56773.07 88888.00 2018-04-12 08:21:32.406 102 11394.53 115.35 56773.09 88888.00 2018-04-12 08:21:32.906 102 11394.44 115.36 56773.09 88888.00 2018-04-12 08:21:33.406 102 11394.45 115.39 56773.19 88888.00 2018-04-12 08:21:33.906 102 11394.49 115.39 56773.21 88888.00 2018-04-12 08:21:34.406 102 11394.44 115.39 56773.28 88888.00 2018-04-12 08:21:34.906 102 11394.45 115.44 56773.34 88888.00 2018-04-12 08:21:35.406 102 11394.45 115.46 56773.42 88888.00 2018-04-12 08:21:35.906 102 11394.42 115.44 56773.54 88888.00 2018-04-12 08:21:36.406 102 11394.42 115.46 56773.60 88888.00 2018-04-12 08:21:36.906 102 11394.50 115.47 56773.66 88888.00 2018-04-12 08:21:37.406 102 11394.53 115.50 56773.76 88888.00 2018-04-12 08:21:37.906 102 11394.50 115.58 56773.80 88888.00 2018-04-12 08:21:38.406 102 11394.50 115.53 56773.82 88888.00 2018-04-12 08:21:38.906 102 11394.51 115.44 56773.84 88888.00 2018-04-12 08:21:39.406 102 11394.48 115.46 56773.84 88888.00 2018-04-12 08:21:39.906 102 11394.56 115.45 56773.80 88888.00 2018-04-12 08:21:40.406 102 11394.55 115.45 56773.76 88888.00 2018-04-12 08:21:40.906 102 11394.49 115.44 56773.73 88888.00 2018-04-12 08:21:41.406 102 11394.51 115.43 56773.72 88888.00 2018-04-12 08:21:41.906 102 11394.49 115.43 56773.65 88888.00 2018-04-12 08:21:42.406 102 11394.46 115.46 56773.54 88888.00 2018-04-12 08:21:42.906 102 11394.51 115.51 56773.48 88888.00 2018-04-12 08:21:43.406 102 11394.57 115.44 56773.47 88888.00 2018-04-12 08:21:43.906 102 11394.45 115.39 56773.40 88888.00 2018-04-12 08:21:44.406 102 11394.45 115.43 56773.34 88888.00 2018-04-12 08:21:44.906 102 11394.48 115.44 56773.38 88888.00 2018-04-12 08:21:45.406 102 11394.42 115.40 56773.38 88888.00 2018-04-12 08:21:45.906 102 11394.39 115.40 56773.34 88888.00 2018-04-12 08:21:46.406 102 11394.44 115.40 56773.29 88888.00 2018-04-12 08:21:46.906 102 11394.35 115.37 56773.31 88888.00 2018-04-12 08:21:47.406 102 11394.35 115.38 56773.38 88888.00 2018-04-12 08:21:47.906 102 11394.36 115.39 56773.28 88888.00 2018-04-12 08:21:48.406 102 11394.32 115.36 56773.32 88888.00 2018-04-12 08:21:48.906 102 11394.23 115.33 56773.34 88888.00 2018-04-12 08:21:49.406 102 11394.23 115.35 56773.33 88888.00 2018-04-12 08:21:49.906 102 11394.21 115.38 56773.31 88888.00 2018-04-12 08:21:50.406 102 11394.11 115.37 56773.36 88888.00 2018-04-12 08:21:50.906 102 11394.02 115.36 56773.48 88888.00 2018-04-12 08:21:51.406 102 11394.00 115.33 56773.58 88888.00 2018-04-12 08:21:51.906 102 11393.88 115.29 56773.59 88888.00 2018-04-12 08:21:52.406 102 11393.85 115.31 56773.64 88888.00 2018-04-12 08:21:52.906 102 11393.83 115.37 56773.70 88888.00 2018-04-12 08:21:53.406 102 11393.74 115.37 56773.74 88888.00 2018-04-12 08:21:53.906 102 11393.65 115.39 56773.85 88888.00 2018-04-12 08:21:54.406 102 11393.62 115.43 56773.85 88888.00 2018-04-12 08:21:54.906 102 11393.57 115.43 56773.85 88888.00 2018-04-12 08:21:55.406 102 11393.50 115.45 56773.87 88888.00 2018-04-12 08:21:56.406 102 11393.48 115.56 56774.02 88888.00 2018-04-12 08:21:56.906 102 11393.43 115.56 56774.02 88888.00 2018-04-12 08:21:57.406 102 11393.41 115.58 56774.06 88888.00 2018-04-12 08:21:57.906 102 11393.50 115.62 56774.08 88888.00 2018-04-12 08:21:58.406 102 11393.50 115.60 56774.00 88888.00 2018-04-12 08:21:58.906 102 11393.53 115.60 56773.99 88888.00 2018-04-12 08:21:59.406 102 11393.58 115.55 56773.98 88888.00 2018-04-12 08:21:59.906 102 11393.60 115.46 56773.95 88888.00 2018-04-12 08:22:00.406 102 11393.62 115.44 56773.85 88888.00 2018-04-12 08:22:00.906 102 11393.69 115.40 56773.82 88888.00 2018-04-12 08:22:01.406 102 11393.68 115.38 56773.76 88888.00 2018-04-12 08:22:01.906 102 11393.75 115.37 56773.67 88888.00 2018-04-12 08:22:02.406 102 11393.86 115.35 56773.66 88888.00 2018-04-12 08:22:02.906 102 11393.90 115.31 56773.53 88888.00 2018-04-12 08:22:03.406 102 11393.88 115.24 56773.42 88888.00 2018-04-12 08:22:03.906 102 11393.99 115.24 56773.38 88888.00 2018-04-12 08:22:04.406 102 11394.08 115.22 56773.27 88888.00 2018-04-12 08:22:04.906 102 11394.10 115.15 56773.25 88888.00 2018-04-12 08:22:05.406 102 11394.13 115.10 56773.25 88888.00 2018-04-12 08:22:05.906 102 11394.21 115.08 56773.20 88888.00 2018-04-12 08:22:06.406 102 11394.24 115.08 56773.18 88888.00 2018-04-12 08:22:06.906 102 11394.24 115.05 56773.18 88888.00 2018-04-12 08:22:07.406 102 11394.36 115.02 56773.20 88888.00 2018-04-12 08:22:07.906 102 11394.43 114.98 56773.20 88888.00 2018-04-12 08:22:08.406 102 11394.46 115.03 56773.22 88888.00 2018-04-12 08:22:08.906 102 11394.56 115.04 56773.25 88888.00 2018-04-12 08:22:09.406 102 11394.66 115.05 56773.23 88888.00 2018-04-12 08:22:09.906 102 11394.72 115.10 56773.16 88888.00 2018-04-12 08:22:10.406 102 11394.75 115.16 56773.21 88888.00 2018-04-12 08:22:10.906 102 11394.89 115.22 56773.27 88888.00 2018-04-12 08:22:11.407 102 11394.98 115.21 56773.38 88888.00 2018-04-12 08:22:11.907 102 11395.01 115.22 56773.40 88888.00 2018-04-12 08:22:12.407 102 11395.04 115.22 56773.45 88888.00 2018-04-12 08:22:12.907 102 11395.05 115.24 56773.54 88888.00 2018-04-12 08:22:13.407 102 11395.12 115.28 56773.58 88888.00 2018-04-12 08:22:13.907 102 11395.15 115.28 56773.59 88888.00 2018-04-12 08:22:14.407 102 11395.14 115.29 56773.65 88888.00 2018-04-12 08:22:14.907 102 11395.24 115.31 56773.77 88888.00 2018-04-12 08:22:15.407 102 11395.35 115.31 56773.86 88888.00 2018-04-12 08:22:15.907 102 11395.33 115.24 56773.90 88888.00 2018-04-12 08:22:16.407 102 11395.32 115.24 56773.95 88888.00 2018-04-12 08:22:16.907 102 11395.41 115.30 56774.05 88888.00 2018-04-12 08:22:17.407 102 11395.46 115.32 56774.10 88888.00 2018-04-12 08:22:17.907 102 11395.40 115.31 56774.12 88888.00 2018-04-12 08:22:18.407 102 11395.46 115.32 56774.17 88888.00 2018-04-12 08:22:18.907 102 11395.52 115.36 56774.17 88888.00 2018-04-12 08:22:19.407 102 11395.50 115.37 56774.21 88888.00 2018-04-12 08:22:19.907 102 11395.50 115.42 56774.25 88888.00 2018-04-12 08:22:20.407 102 11395.52 115.43 56774.21 88888.00 2018-04-12 08:22:20.907 102 11395.50 115.37 56774.24 88888.00 2018-04-12 08:22:21.407 102 11395.56 115.35 56774.18 88888.00 2018-04-12 08:22:21.907 102 11395.57 115.39 56774.30 88888.00 2018-04-12 08:22:22.407 102 11395.60 115.36 56774.35 88888.00 2018-04-12 08:22:22.907 102 11395.57 115.33 56774.34 88888.00 2018-04-12 08:22:23.407 102 11395.63 115.35 56774.34 88888.00 2018-04-12 08:22:23.907 102 11395.64 115.31 56774.38 88888.00 2018-04-12 08:22:24.407 102 11395.56 115.33 56774.42 88888.00 2018-04-12 08:22:24.907 102 11395.60 115.32 56774.45 88888.00 2018-04-12 08:22:25.407 102 11395.67 115.28 56774.47 88888.00 2018-04-12 08:22:25.907 102 11395.63 115.22 56774.48 88888.00 2018-04-12 08:22:26.407 102 11395.62 115.22 56774.51 88888.00 2018-04-12 08:22:26.907 102 11395.66 115.24 56774.62 88888.00 2018-04-12 08:22:27.907 102 11395.61 115.21 56774.73 88888.00 2018-04-12 08:22:28.407 102 11395.67 115.21 56774.79 88888.00 2018-04-12 08:22:28.907 102 11395.66 115.21 56774.83 88888.00 2018-04-12 08:22:29.407 102 11395.61 115.19 56774.86 88888.00 2018-04-12 08:22:29.907 102 11395.70 115.21 56774.93 88888.00 2018-04-12 08:22:30.407 102 11395.74 115.24 56774.90 88888.00 2018-04-12 08:22:30.907 102 11395.70 115.28 56774.93 88888.00 2018-04-12 08:22:31.407 102 11395.67 115.29 56774.99 88888.00 2018-04-12 08:22:31.907 102 11395.76 115.31 56775.01 88888.00 2018-04-12 08:22:32.407 102 11395.78 115.31 56775.09 88888.00 2018-04-12 08:22:32.907 102 11395.77 115.36 56775.18 88888.00 2018-04-12 08:22:33.407 102 11395.82 115.35 56775.30 88888.00 2018-04-12 08:22:33.907 102 11395.85 115.37 56775.46 88888.00 2018-04-12 08:22:34.407 102 11395.88 115.46 56775.51 88888.00 2018-04-12 08:22:34.907 102 11395.96 115.47 56775.66 88888.00 2018-04-12 08:22:35.407 102 11395.98 115.44 56775.83 88888.00 2018-04-12 08:22:35.907 102 11396.01 115.38 56775.95 88888.00 2018-04-12 08:22:36.407 102 11396.09 115.43 56776.03 88888.00 2018-04-12 08:22:36.907 102 11396.10 115.43 56776.07 88888.00 2018-04-12 08:22:37.407 102 11396.11 115.44 56776.17 88888.00 2018-04-12 08:22:37.907 102 11396.15 115.47 56776.31 88888.00 2018-04-12 08:22:38.407 102 11396.14 115.49 56776.37 88888.00 2018-04-12 08:22:38.907 102 11396.08 115.45 56776.42 88888.00 2018-04-12 08:22:39.407 102 11396.09 115.44 56776.48 88888.00 2018-04-12 08:22:39.907 102 11396.12 115.42 56776.56 88888.00 2018-04-12 08:22:40.407 102 11396.17 115.40 56776.55 88888.00 2018-04-12 08:22:40.907 102 11396.15 115.45 56776.59 88888.00 2018-04-12 08:22:41.407 102 11396.15 115.43 56776.60 88888.00 2018-04-12 08:22:41.907 102 11396.17 115.40 56776.62 88888.00 2018-04-12 08:22:42.407 102 11396.14 115.43 56776.66 88888.00 2018-04-12 08:22:42.907 102 11396.11 115.45 56776.67 88888.00 2018-04-12 08:22:43.407 102 11396.15 115.49 56776.67 88888.00 2018-04-12 08:22:43.907 102 11396.09 115.47 56776.76 88888.00 2018-04-12 08:22:44.407 102 11396.05 115.45 56776.82 88888.00 2018-04-12 08:22:44.907 102 11396.07 115.43 56776.88 88888.00 2018-04-12 08:22:45.907 102 11396.04 115.47 56776.95 88888.00 2018-04-12 08:22:46.407 102 11396.07 115.46 56776.94 88888.00 2018-04-12 08:22:46.907 102 11395.99 115.47 56776.97 88888.00 2018-04-12 08:22:47.407 102 11395.94 115.49 56777.01 88888.00 2018-04-12 08:22:47.907 102 11395.97 115.44 56777.04 88888.00 2018-04-12 08:22:48.407 102 11395.90 115.38 56777.03 88888.00 2018-04-12 08:22:48.907 102 11395.81 115.39 56777.08 88888.00 2018-04-12 08:22:49.407 102 11395.88 115.40 56777.14 88888.00 2018-04-12 08:22:49.907 102 11395.81 115.39 56777.17 88888.00 2018-04-12 08:22:50.407 102 11395.73 115.37 56777.21 88888.00 2018-04-12 08:22:50.907 102 11395.64 115.33 56777.25 88888.00 2018-04-12 08:22:51.407 102 11395.60 115.31 56777.38 88888.00 2018-04-12 08:22:51.907 102 11395.52 115.29 56777.50 88888.00 2018-04-12 08:22:52.407 102 11395.38 115.29 56777.61 88888.00 2018-04-12 08:22:52.907 102 11395.31 115.26 56777.71 88888.00 2018-04-12 08:22:53.407 102 11395.21 115.25 56777.83 88888.00 2018-04-12 08:22:53.907 102 11395.14 115.22 56777.95 88888.00 2018-04-12 08:22:54.407 102 11395.08 115.19 56778.02 88888.00 2018-04-12 08:22:54.907 102 11394.98 115.16 56778.17 88888.00 2018-04-12 08:22:55.407 102 11394.91 115.15 56778.23 88888.00 2018-04-12 08:22:55.907 102 11394.86 115.11 56778.27 88888.00 2018-04-12 08:22:56.407 102 11394.76 115.09 56778.33 88888.00 2018-04-12 08:22:56.907 102 11394.67 114.99 56778.39 88888.00 2018-04-12 08:22:57.407 102 11394.69 115.01 56778.39 88888.00 2018-04-12 08:22:57.907 102 11394.69 115.04 56778.40 88888.00 2018-04-12 08:22:58.407 102 11394.62 115.03 56778.39 88888.00 2018-04-12 08:22:58.907 102 11394.57 115.04 56778.46 88888.00 2018-04-12 08:22:59.407 102 11394.56 115.03 56778.48 88888.00 2018-04-12 08:22:59.907 102 11394.52 115.01 56778.49 88888.00 2018-04-12 08:23:00.407 102 11394.50 115.03 56778.47 88888.00 2018-04-12 08:23:00.907 102 11394.50 114.99 56778.51 88888.00 2018-04-12 08:23:01.407 102 11394.45 114.97 56778.53 88888.00 2018-04-12 08:23:01.907 102 11394.39 114.98 56778.55 88888.00 2018-04-12 08:23:02.407 102 11394.37 114.95 56778.60 88888.00 2018-04-12 08:23:02.907 102 11394.30 114.94 56778.64 88888.00 2018-04-12 08:23:03.407 102 11394.30 114.91 56778.66 88888.00 2018-04-12 08:23:03.907 102 11394.27 114.97 56778.74 88888.00 2018-04-12 08:23:04.407 102 11394.27 114.95 56778.81 88888.00 2018-04-12 08:23:04.907 102 11394.18 114.94 56778.88 88888.00 2018-04-12 08:23:05.407 102 11394.17 114.97 56778.86 88888.00 2018-04-12 08:23:05.907 102 11394.17 114.99 56778.92 88888.00 2018-04-12 08:23:06.407 102 11394.08 114.97 56778.90 88888.00 2018-04-12 08:23:06.907 102 11394.10 114.97 56778.93 88888.00 2018-04-12 08:23:07.407 102 11394.11 114.95 56778.99 88888.00 2018-04-12 08:23:07.907 102 11394.00 114.94 56779.15 88888.00 2018-04-12 08:23:08.407 102 11393.95 114.96 56779.36 88888.00 2018-04-12 08:23:09.407 102 11393.92 115.02 56779.73 88888.00 2018-04-12 08:23:09.907 102 11393.88 115.04 56779.86 88888.00 2018-04-12 08:23:10.407 102 11393.87 115.05 56780.03 88888.00 2018-04-12 08:23:10.907 102 11393.88 115.01 56780.16 88888.00 2018-04-12 08:23:11.407 102 11393.86 115.03 56780.28 88888.00 2018-04-12 08:23:11.907 102 11393.80 115.03 56780.42 88888.00 2018-04-12 08:23:12.407 102 11393.79 115.02 56780.48 88888.00 2018-04-12 08:23:12.907 102 11393.72 115.03 56780.64 88888.00 2018-04-12 08:23:13.407 102 11393.66 115.05 56780.74 88888.00 2018-04-12 08:23:13.907 102 11393.73 115.10 56780.79 88888.00 2018-04-12 08:23:14.407 102 11393.73 115.08 56780.82 88888.00 2018-04-12 08:23:14.907 102 11393.72 115.12 56780.86 88888.00 2018-04-12 08:23:15.407 102 11393.80 115.08 56780.82 88888.00 2018-04-12 08:23:15.907 102 11393.83 115.08 56780.83 88888.00 2018-04-12 08:23:16.407 102 11393.82 115.10 56780.86 88888.00 2018-04-12 08:23:16.907 102 11393.89 115.10 56780.86 88888.00 2018-04-12 08:23:17.407 102 11393.96 115.08 56780.80 88888.00 2018-04-12 08:23:17.907 102 11394.00 115.05 56780.84 88888.00 2018-04-12 08:23:18.407 102 11394.04 115.08 56780.97 88888.00 2018-04-12 08:23:18.907 102 11394.15 115.08 56781.08 88888.00 2018-04-12 08:23:19.407 102 11394.21 115.12 56781.15 88888.00 2018-04-12 08:23:19.907 102 11394.31 115.18 56781.15 88888.00 2018-04-12 08:23:20.407 102 11394.37 115.21 56781.15 88888.00 2018-04-12 08:23:20.907 102 11394.41 115.21 56781.18 88888.00 2018-04-12 08:23:21.407 102 11394.45 115.22 56781.22 88888.00 2018-04-12 08:23:21.907 102 11394.58 115.24 56781.27 88888.00 2018-04-12 08:23:22.407 102 11394.62 115.26 56781.34 88888.00 2018-04-12 08:23:22.907 102 11394.62 115.29 56781.36 88888.00 2018-04-12 08:23:23.407 102 11394.70 115.30 56781.37 88888.00 2018-04-12 08:23:23.907 102 11394.82 115.31 56781.38 88888.00 2018-04-12 08:23:24.407 102 11394.93 115.32 56781.43 88888.00 2018-04-12 08:23:24.907 102 11395.01 115.42 56781.53 88888.00 2018-04-12 08:23:25.407 102 11395.12 115.46 56781.55 88888.00 2018-04-12 08:23:25.907 102 11395.08 115.46 56781.64 88888.00 2018-04-12 08:23:26.407 102 11395.18 115.50 56781.73 88888.00 2018-04-12 08:23:26.907 102 11395.32 115.50 56781.80 88888.00 2018-04-12 08:23:27.407 102 11395.39 115.52 56781.83 88888.00 2018-04-12 08:23:27.907 102 11395.45 115.51 56781.91 88888.00 2018-04-12 08:23:28.407 102 11395.62 115.55 56781.92 88888.00 2018-04-12 08:23:28.907 102 11395.75 115.55 56782.01 88888.00 2018-04-12 08:23:29.407 102 11395.78 115.56 56782.07 88888.00 2018-04-12 08:23:29.907 102 11395.90 115.53 56782.05 88888.00 2018-04-12 08:23:30.407 102 11396.04 115.47 56781.94 88888.00 2018-04-12 08:23:30.907 102 11396.11 115.51 56781.85 88888.00 2018-04-12 08:23:31.407 102 11396.23 115.52 56781.70 88888.00 2018-04-12 08:23:31.907 102 11396.35 115.49 56781.61 88888.00 2018-04-12 08:23:32.407 102 11396.35 115.43 56781.56 88888.00 2018-04-12 08:23:32.907 102 11396.44 115.45 56781.46 88888.00 2018-04-12 08:23:33.407 102 11396.61 115.44 56781.40 88888.00 2018-04-12 08:23:33.907 102 11396.65 115.38 56781.34 88888.00 2018-04-12 08:23:34.407 102 11396.67 115.35 56781.30 88888.00 2018-04-12 08:23:34.907 102 11396.81 115.36 56781.29 88888.00 2018-04-12 08:23:35.407 102 11396.87 115.33 56781.31 88888.00 2018-04-12 08:23:35.907 102 11396.87 115.36 56781.27 88888.00 2018-04-12 08:23:36.407 102 11396.95 115.38 56781.22 88888.00 2018-04-12 08:23:36.907 102 11397.02 115.39 56781.22 88888.00 2018-04-12 08:23:37.407 102 11397.02 115.40 56781.22 88888.00 2018-04-12 08:23:37.907 102 11397.09 115.44 56781.16 88888.00 2018-04-12 08:23:38.407 102 11397.20 115.39 56781.17 88888.00 2018-04-12 08:23:38.907 102 11397.27 115.44 56781.21 88888.00 2018-04-12 08:23:39.407 102 11397.30 115.46 56781.21 88888.00 2018-04-12 08:23:39.907 102 11397.42 115.44 56781.21 88888.00 2018-04-12 08:23:40.407 102 11397.41 115.39 56781.18 88888.00 2018-04-12 08:23:40.907 102 11397.44 115.38 56781.16 88888.00 2018-04-12 08:23:41.407 102 11397.62 115.40 56781.15 88888.00 2018-04-12 08:23:41.907 102 11397.58 115.42 56781.15 88888.00 2018-04-12 08:23:42.407 102 11397.62 115.40 56781.05 88888.00 2018-04-12 08:23:42.907 102 11397.75 115.38 56781.05 88888.00 2018-04-12 08:23:43.407 102 11397.76 115.35 56781.02 88888.00 2018-04-12 08:23:43.907 102 11397.75 115.37 56781.06 88888.00 2018-04-12 08:23:44.407 102 11397.88 115.42 56781.11 88888.00 2018-04-12 08:23:44.907 102 11397.97 115.43 56781.11 88888.00 2018-04-12 08:23:45.407 102 11398.00 115.42 56781.11 88888.00 2018-04-12 08:23:45.907 102 11398.12 115.46 56781.15 88888.00 2018-04-12 08:23:46.407 102 11398.25 115.49 56781.29 88888.00 2018-04-12 08:23:46.907 102 11398.32 115.50 56781.34 88888.00 2018-04-12 08:23:47.407 102 11398.40 115.51 56781.36 88888.00 2018-04-12 08:23:47.907 102 11398.49 115.50 56781.47 88888.00 2018-04-12 08:23:48.407 102 11398.53 115.50 56781.57 88888.00 2018-04-12 08:23:48.907 102 11398.56 115.52 56781.62 88888.00 2018-04-12 08:23:49.407 102 11398.72 115.58 56781.67 88888.00 2018-04-12 08:23:49.907 102 11398.81 115.58 56781.69 88888.00 2018-04-12 08:23:51.407 102 11399.07 115.62 56781.74 88888.00 2018-04-12 08:23:51.907 102 11399.16 115.60 56781.68 88888.00 2018-04-12 08:23:52.407 102 11399.21 115.65 56781.74 88888.00 2018-04-12 08:23:52.907 102 11399.34 115.65 56781.76 88888.00 2018-04-12 08:23:53.407 102 11399.39 115.60 56781.74 88888.00 2018-04-12 08:23:53.907 102 11399.44 115.62 56781.75 88888.00 2018-04-12 08:23:54.407 102 11399.52 115.66 56781.82 88888.00 2018-04-12 08:23:54.907 102 11399.55 115.67 56781.88 88888.00 2018-04-12 08:23:55.407 102 11399.60 115.69 56781.92 88888.00 2018-04-12 08:23:55.907 102 11399.72 115.66 56781.96 88888.00 2018-04-12 08:23:56.407 102 11399.81 115.63 56782.00 88888.00 2018-04-12 08:23:56.907 102 11399.81 115.65 56782.12 88888.00 2018-04-12 08:23:57.407 102 11399.87 115.70 56782.17 88888.00 2018-04-12 08:23:57.907 102 11399.91 115.67 56782.21 88888.00 2018-04-12 08:23:58.407 102 11399.98 115.69 56782.33 88888.00 2018-04-12 08:23:58.907 102 11400.08 115.70 56782.43 88888.00 2018-04-12 08:23:59.407 102 11400.18 115.67 56782.57 88888.00 2018-04-12 08:23:59.907 102 11400.13 115.67 56782.68 88888.00 2018-04-12 08:24:00.407 102 11400.16 115.73 56782.79 88888.00 2018-04-12 08:24:00.907 102 11400.26 115.76 56782.92 88888.00 2018-04-12 08:24:01.407 102 11400.21 115.76 56783.09 88888.00 2018-04-12 08:24:01.907 102 11400.25 115.74 56783.24 88888.00 2018-04-12 08:24:02.407 102 11400.32 115.74 56783.30 88888.00 2018-04-12 08:24:02.907 102 11400.35 115.71 56783.36 88888.00 2018-04-12 08:24:03.407 102 11400.39 115.74 56783.45 88888.00 2018-04-12 08:24:03.907 102 11400.52 115.76 56783.53 88888.00 2018-04-12 08:24:04.407 102 11400.49 115.78 56783.58 88888.00 2018-04-12 08:24:04.907 102 11400.52 115.79 56783.68 88888.00 2018-04-12 08:24:05.407 102 11400.59 115.83 56783.80 88888.00 2018-04-12 08:24:05.907 102 11400.56 115.81 56783.90 88888.00 2018-04-12 08:24:06.408 102 11400.48 115.77 56783.98 88888.00 2018-04-12 08:24:06.908 102 11400.49 115.77 56783.99 88888.00 2018-04-12 08:24:07.408 102 11400.48 115.80 56784.14 88888.00 2018-04-12 08:24:07.908 102 11400.38 115.76 56784.18 88888.00 2018-04-12 08:24:08.408 102 11400.31 115.72 56784.22 88888.00 2018-04-12 08:24:08.908 102 11400.29 115.72 56784.29 88888.00 2018-04-12 08:24:09.408 102 11400.15 115.69 56784.37 88888.00 2018-04-12 08:24:09.908 102 11400.12 115.71 56784.40 88888.00 2018-04-12 08:24:10.408 102 11400.11 115.72 56784.44 88888.00 2018-04-12 08:24:10.908 102 11399.99 115.66 56784.48 88888.00 2018-04-12 08:24:11.408 102 11399.92 115.65 56784.55 88888.00 2018-04-12 08:24:11.908 102 11399.92 115.70 56784.55 88888.00 2018-04-12 08:24:12.408 102 11399.86 115.69 56784.50 88888.00 2018-04-12 08:24:12.908 102 11399.71 115.66 56784.43 88888.00 2018-04-12 08:24:13.408 102 11399.69 115.66 56784.39 88888.00 2018-04-12 08:24:13.908 102 11399.63 115.62 56784.33 88888.00 2018-04-12 08:24:14.408 102 11399.52 115.65 56784.24 88888.00 2018-04-12 08:24:14.908 102 11399.45 115.66 56784.18 88888.00 2018-04-12 08:24:15.408 102 11399.43 115.62 56784.07 88888.00 2018-04-12 08:24:15.908 102 11399.30 115.59 56783.91 88888.00 2018-04-12 08:24:16.408 102 11399.20 115.59 56783.78 88888.00 2018-04-12 08:24:16.908 102 11399.16 115.57 56783.68 88888.00 2018-04-12 08:24:17.408 102 11399.06 115.53 56783.67 88888.00 2018-04-12 08:24:17.908 102 11398.95 115.55 56783.60 88888.00 2018-04-12 08:24:18.408 102 11398.89 115.53 56783.58 88888.00 2018-04-12 08:24:18.908 102 11398.80 115.55 56783.56 88888.00 2018-04-12 08:24:19.408 102 11398.72 115.53 56783.48 88888.00 2018-04-12 08:24:19.908 102 11398.70 115.55 56783.52 88888.00 2018-04-12 08:24:20.408 102 11398.66 115.56 56783.54 88888.00 2018-04-12 08:24:20.908 102 11398.56 115.55 56783.58 88888.00 2018-04-12 08:24:21.408 102 11398.52 115.56 56783.59 88888.00 2018-04-12 08:24:22.408 102 11398.44 115.63 56783.66 88888.00 2018-04-12 08:24:22.908 102 11398.40 115.65 56783.71 88888.00 2018-04-12 08:24:23.408 102 11398.47 115.65 56783.75 88888.00 2018-04-12 08:24:23.908 102 11398.40 115.64 56783.73 88888.00 2018-04-12 08:24:24.408 102 11398.40 115.65 56783.71 88888.00 2018-04-12 08:24:24.908 102 11398.42 115.58 56783.72 88888.00 2018-04-12 08:24:25.408 102 11398.49 115.57 56783.73 88888.00 2018-04-12 08:24:25.908 102 11398.48 115.63 56783.77 88888.00 2018-04-12 08:24:26.408 102 11398.49 115.66 56783.71 88888.00 2018-04-12 08:24:26.908 102 11398.49 115.62 56783.67 88888.00 2018-04-12 08:24:27.408 102 11398.49 115.58 56783.67 88888.00 2018-04-12 08:24:27.908 102 11398.49 115.64 56783.78 88888.00 2018-04-12 08:24:28.408 102 11398.51 115.69 56783.82 88888.00 2018-04-12 08:24:28.908 102 11398.48 115.67 56783.87 88888.00 2018-04-12 08:24:29.408 102 11398.46 115.65 56783.97 88888.00 2018-04-12 08:24:29.908 102 11398.51 115.62 56784.07 88888.00 2018-04-12 08:24:30.408 102 11398.47 115.64 56784.10 88888.00 2018-04-12 08:24:30.908 102 11398.41 115.69 56784.18 88888.00 2018-04-12 08:24:31.408 102 11398.45 115.69 56784.22 88888.00 2018-04-12 08:24:31.908 102 11398.40 115.67 56784.27 88888.00 2018-04-12 08:24:32.408 102 11398.37 115.69 56784.38 88888.00 2018-04-12 08:24:32.908 102 11398.40 115.73 56784.44 88888.00 2018-04-12 08:24:33.408 102 11398.40 115.74 56784.51 88888.00 2018-04-12 08:24:33.908 102 11398.34 115.78 56784.61 88888.00 2018-04-12 08:24:34.408 102 11398.35 115.80 56784.62 88888.00 2018-04-12 08:24:34.908 102 11398.38 115.81 56784.57 88888.00 2018-04-12 08:24:35.408 102 11398.31 115.85 56784.57 88888.00 2018-04-12 08:24:35.908 102 11398.32 115.94 56784.62 88888.00 2018-04-12 08:24:36.408 102 11398.37 115.98 56784.70 88888.00 2018-04-12 08:24:36.908 102 11398.37 115.97 56784.74 88888.00 2018-04-12 08:24:37.408 102 11398.34 115.93 56784.78 88888.00 2018-04-12 08:24:37.908 102 11398.38 115.98 56784.88 88888.00 2018-04-12 08:24:38.408 102 11398.38 116.00 56784.97 88888.00 2018-04-12 08:24:38.908 102 11398.35 116.05 56785.07 88888.00 2018-04-12 08:24:39.408 102 11398.32 116.04 56785.14 88888.00 2018-04-12 08:24:39.908 102 11398.32 116.00 56785.21 88888.00 2018-04-12 08:24:40.408 102 11398.31 116.08 56785.23 88888.00 2018-04-12 08:24:40.908 102 11398.32 116.10 56785.27 88888.00 2018-04-12 08:24:41.408 102 11398.32 116.10 56785.32 88888.00 2018-04-12 08:24:41.908 102 11398.32 116.10 56785.34 88888.00 2018-04-12 08:24:42.408 102 11398.33 116.10 56785.39 88888.00 2018-04-12 08:24:42.908 102 11398.42 116.11 56785.40 88888.00 2018-04-12 08:24:43.408 102 11398.39 116.12 56785.44 88888.00 2018-04-12 08:24:43.908 102 11398.42 116.15 56785.53 88888.00 2018-04-12 08:24:44.408 102 11398.51 116.21 56785.64 88888.00 2018-04-12 08:24:44.908 102 11398.47 116.21 56785.64 88888.00 2018-04-12 08:24:45.408 102 11398.52 116.21 56785.60 88888.00 2018-04-12 08:24:45.908 102 11398.59 116.30 56785.61 88888.00 2018-04-12 08:24:46.408 102 11398.66 116.30 56785.60 88888.00 2018-04-12 08:24:46.908 102 11398.67 116.30 56785.57 88888.00 2018-04-12 08:24:47.408 102 11398.74 116.34 56785.63 88888.00 2018-04-12 08:24:47.908 102 11398.85 116.35 56785.67 88888.00 2018-04-12 08:24:48.408 102 11398.85 116.38 56785.63 88888.00 2018-04-12 08:24:48.908 102 11398.89 116.37 56785.61 88888.00 2018-04-12 08:24:49.408 102 11398.99 116.38 56785.63 88888.00 2018-04-12 08:24:49.908 102 11399.02 116.37 56785.68 88888.00 2018-04-12 08:24:50.408 102 11399.10 116.37 56785.70 88888.00 2018-04-12 08:24:50.908 102 11399.18 116.32 56785.72 88888.00 2018-04-12 08:24:51.408 102 11399.21 116.33 56785.77 88888.00 2018-04-12 08:24:51.908 102 11399.30 116.38 56785.81 88888.00 2018-04-12 08:24:52.408 102 11399.38 116.34 56785.89 88888.00 2018-04-12 08:24:52.908 102 11399.46 116.33 56785.92 88888.00 2018-04-12 08:24:53.408 102 11399.51 116.35 56785.98 88888.00 2018-04-12 08:24:53.908 102 11399.63 116.33 56786.03 88888.00 2018-04-12 08:24:54.408 102 11399.66 116.30 56786.05 88888.00 2018-04-12 08:24:54.908 102 11399.72 116.31 56786.05 88888.00 2018-04-12 08:24:55.408 102 11399.80 116.28 56786.10 88888.00 2018-04-12 08:24:55.908 102 11399.92 116.26 56786.11 88888.00 2018-04-12 08:24:56.408 102 11399.95 116.28 56786.15 88888.00 2018-04-12 08:24:56.908 102 11399.97 116.28 56786.13 88888.00 2018-04-12 08:24:57.408 102 11400.06 116.25 56786.09 88888.00 2018-04-12 08:24:57.908 102 11400.09 116.25 56786.03 88888.00 2018-04-12 08:24:58.408 102 11400.21 116.25 56785.94 88888.00 2018-04-12 08:24:58.908 102 11400.31 116.23 56785.89 88888.00 2018-04-12 08:24:59.408 102 11400.33 116.19 56785.85 88888.00 2018-04-12 08:24:59.908 102 11400.39 116.17 56785.74 88888.00 2018-04-12 08:25:00.408 102 11400.47 116.14 56785.68 88888.00 2018-04-12 08:25:00.908 102 11400.49 116.07 56785.59 88888.00 2018-04-12 08:25:01.408 102 11400.54 116.05 56785.59 88888.00 2018-04-12 08:25:01.908 102 11400.62 116.05 56785.55 88888.00 2018-04-12 08:25:02.408 102 11400.68 115.99 56785.49 88888.00 2018-04-12 08:25:02.908 102 11400.68 115.94 56785.42 88888.00 2018-04-12 08:25:03.408 102 11400.84 115.90 56785.31 88888.00 2018-04-12 08:25:03.908 102 11400.94 115.87 56785.22 88888.00 2018-04-12 08:25:04.408 102 11400.92 115.81 56785.15 88888.00 2018-04-12 08:25:04.908 102 11400.96 115.77 56785.06 88888.00 2018-04-12 08:25:05.408 102 11401.12 115.70 56784.93 88888.00 2018-04-12 08:25:05.908 102 11401.10 115.63 56784.81 88888.00 2018-04-12 08:25:06.408 102 11401.13 115.63 56784.71 88888.00 2018-04-12 08:25:06.908 102 11401.26 115.69 56784.65 88888.00 2018-04-12 08:25:07.408 102 11401.25 115.64 56784.61 88888.00 2018-04-12 08:25:07.908 102 11401.23 115.55 56784.54 88888.00 2018-04-12 08:25:08.408 102 11401.26 115.51 56784.51 88888.00 2018-04-12 08:25:08.908 102 11401.29 115.47 56784.46 88888.00 2018-04-12 08:25:09.408 102 11401.27 115.43 56784.40 88888.00 2018-04-12 08:25:09.908 102 11401.31 115.35 56784.43 88888.00 2018-04-12 08:25:10.408 102 11401.34 115.31 56784.38 88888.00 2018-04-12 08:25:10.908 102 11401.29 115.23 56784.32 88888.00 2018-04-12 08:25:11.408 102 11401.29 115.17 56784.38 88888.00 2018-04-12 08:25:11.908 102 11401.25 115.08 56784.43 88888.00 2018-04-12 08:25:12.408 102 11401.22 114.99 56784.42 88888.00 2018-04-12 08:25:12.908 102 11401.18 114.97 56784.42 88888.00 2018-04-12 08:25:13.408 102 11401.17 114.91 56784.46 88888.00 2018-04-12 08:25:13.908 102 11401.10 114.84 56784.56 88888.00 2018-04-12 08:25:14.408 102 11400.99 114.79 56784.61 88888.00 2018-04-12 08:25:14.908 102 11400.96 114.84 56784.72 88888.00 2018-04-12 08:25:15.408 102 11400.94 114.79 56784.75 88888.00 2018-04-12 08:25:15.908 102 11400.88 114.79 56784.75 88888.00 2018-04-12 08:25:16.408 102 11400.77 114.81 56784.84 88888.00 2018-04-12 08:25:16.908 102 11400.70 114.76 56784.99 88888.00 2018-04-12 08:25:17.408 102 11400.59 114.75 56785.16 88888.00 2018-04-12 08:25:17.908 102 11400.56 114.74 56785.36 88888.00 2018-04-12 08:25:18.408 102 11400.53 114.75 56785.48 88888.00 2018-04-12 08:25:18.908 102 11400.42 114.72 56785.68 88888.00 2018-04-12 08:25:19.408 102 11400.35 114.69 56785.84 88888.00 2018-04-12 08:25:19.908 102 11400.28 114.70 56786.08 88888.00 2018-04-12 08:25:20.408 102 11400.16 114.69 56786.18 88888.00 2018-04-12 08:25:20.908 102 11400.12 114.70 56786.30 88888.00 2018-04-12 08:25:21.408 102 11400.15 114.79 56786.48 88888.00 2018-04-12 08:25:21.908 102 11400.13 114.75 56786.66 88888.00 2018-04-12 08:25:22.408 102 11400.01 114.76 56786.82 88888.00 2018-04-12 08:25:22.908 102 11400.05 114.76 56786.93 88888.00 2018-04-12 08:25:23.908 102 11399.98 114.71 56787.22 88888.00 2018-04-12 08:25:24.408 102 11399.91 114.75 56787.40 88888.00 2018-04-12 08:25:24.908 102 11399.90 114.75 56787.45 88888.00 2018-04-12 08:25:25.408 102 11399.78 114.69 56787.59 88888.00 2018-04-12 08:25:25.908 102 11399.71 114.67 56787.82 88888.00 2018-04-12 08:25:26.408 102 11399.69 114.58 56787.96 88888.00 2018-04-12 08:25:26.908 102 11399.62 114.51 56788.12 88888.00 2018-04-12 08:25:27.408 102 11399.60 114.49 56788.25 88888.00 2018-04-12 08:25:27.908 102 11399.56 114.43 56788.36 88888.00 2018-04-12 08:25:28.408 102 11399.53 114.35 56788.40 88888.00 2018-04-12 08:25:28.908 102 11399.48 114.35 56788.47 88888.00 2018-04-12 08:25:29.408 102 11399.44 114.33 56788.55 88888.00 2018-04-12 08:25:29.908 102 11399.42 114.33 56788.62 88888.00 2018-04-12 08:25:30.408 102 11399.37 114.31 56788.66 88888.00 2018-04-12 08:25:30.908 102 11399.36 114.31 56788.73 88888.00 2018-04-12 08:25:31.408 102 11399.32 114.28 56788.73 88888.00 2018-04-12 08:25:31.908 102 11399.31 114.29 56788.73 88888.00 2018-04-12 08:25:32.408 102 11399.34 114.33 56788.79 88888.00 2018-04-12 08:25:32.908 102 11399.30 114.31 56788.79 88888.00 2018-04-12 08:25:33.408 102 11399.25 114.31 56788.79 88888.00 2018-04-12 08:25:33.908 102 11399.24 114.31 56788.78 88888.00 2018-04-12 08:25:34.408 102 11399.24 114.31 56788.80 88888.00 2018-04-12 08:25:34.908 102 11399.18 114.27 56788.84 88888.00 2018-04-12 08:25:35.408 102 11399.11 114.20 56788.84 88888.00 2018-04-12 08:25:35.908 102 11399.20 114.21 56788.79 88888.00 2018-04-12 08:25:36.408 102 11399.17 114.19 56788.70 88888.00 2018-04-12 08:25:36.908 102 11399.03 114.14 56788.62 88888.00 2018-04-12 08:25:37.408 102 11399.03 114.14 56788.54 88888.00 2018-04-12 08:25:37.908 102 11399.02 114.13 56788.49 88888.00 2018-04-12 08:25:38.408 102 11398.94 114.11 56788.43 88888.00 2018-04-12 08:25:38.908 102 11398.94 114.13 56788.42 88888.00 2018-04-12 08:25:39.408 102 11399.03 114.20 56788.37 88888.00 2018-04-12 08:25:39.908 102 11398.97 114.20 56788.34 88888.00 2018-04-12 08:25:40.408 102 11398.97 114.21 56788.30 88888.00 2018-04-12 08:25:40.908 102 11398.99 114.17 56788.22 88888.00 2018-04-12 08:25:41.408 102 11398.99 114.16 56788.20 88888.00 2018-04-12 08:25:41.908 102 11399.08 114.16 56788.24 88888.00 2018-04-12 08:25:42.408 102 11399.14 114.19 56788.30 88888.00 2018-04-12 08:25:42.908 102 11399.15 114.16 56788.27 88888.00 2018-04-12 08:25:43.408 102 11399.16 114.15 56788.31 88888.00 2018-04-12 08:25:43.908 102 11399.30 114.10 56788.31 88888.00 2018-04-12 08:25:44.408 102 11399.38 114.10 56788.30 88888.00 2018-04-12 08:25:44.908 102 11399.44 114.11 56788.40 88888.00 2018-04-12 08:25:45.408 102 11399.55 114.09 56788.48 88888.00 2018-04-12 08:25:45.908 102 11399.64 114.06 56788.53 88888.00 2018-04-12 08:25:46.408 102 11399.71 114.11 56788.67 88888.00 2018-04-12 08:25:46.908 102 11399.87 114.16 56788.72 88888.00 2018-04-12 08:25:47.408 102 11400.01 114.19 56788.76 88888.00 2018-04-12 08:25:47.908 102 11400.06 114.17 56788.93 88888.00 2018-04-12 08:25:48.408 102 11400.27 114.22 56789.08 88888.00 2018-04-12 08:25:48.908 102 11400.47 114.27 56789.23 88888.00 2018-04-12 08:25:49.408 102 11400.59 114.28 56789.32 88888.00 2018-04-12 08:25:49.908 102 11400.70 114.28 56789.58 88888.00 2018-04-12 08:25:50.408 102 11400.84 114.29 56789.76 88888.00 2018-04-12 08:25:50.908 102 11400.90 114.33 56789.96 88888.00 2018-04-12 08:25:51.408 102 11400.96 114.36 56790.19 88888.00 2018-04-12 08:25:51.908 102 11401.10 114.42 56790.39 88888.00 2018-04-12 08:25:52.408 102 11401.16 114.49 56790.61 88888.00 2018-04-12 08:25:52.908 102 11401.18 114.56 56790.80 88888.00 2018-04-12 08:25:53.408 102 11401.23 114.63 56790.98 88888.00 2018-04-12 08:25:53.908 102 11401.22 114.70 56791.16 88888.00 2018-04-12 08:25:54.408 102 11401.19 114.83 56791.25 88888.00 2018-04-12 08:25:54.908 102 11401.29 114.94 56791.35 88888.00 2018-04-12 08:25:55.408 102 11401.30 114.98 56791.48 88888.00 2018-04-12 08:25:55.908 102 11401.26 114.99 56791.50 88888.00 2018-04-12 08:25:56.408 102 11401.31 115.08 56791.57 88888.00 2018-04-12 08:25:56.908 102 11401.36 115.13 56791.70 88888.00 2018-04-12 08:25:57.408 102 11401.32 115.16 56791.77 88888.00 2018-04-12 08:25:57.908 102 11401.30 115.19 56791.82 88888.00 2018-04-12 08:25:58.408 102 11401.31 115.29 56791.89 88888.00 2018-04-12 08:25:58.908 102 11401.29 115.37 56792.00 88888.00 2018-04-12 08:25:59.408 102 11401.32 115.45 56792.10 88888.00 2018-04-12 08:25:59.908 102 11401.40 115.52 56792.14 88888.00 2018-04-12 08:26:00.408 102 11401.45 115.51 56792.16 88888.00 2018-04-12 08:26:00.908 102 11401.44 115.58 56792.22 88888.00 2018-04-12 08:26:01.408 102 11401.53 115.69 56792.27 88888.00 2018-04-12 08:26:01.908 102 11401.61 115.70 56792.31 88888.00 2018-04-12 08:26:02.408 102 11401.65 115.67 56792.28 88888.00 2018-04-12 08:26:02.908 102 11401.64 115.67 56792.28 88888.00 2018-04-12 08:26:03.408 102 11401.75 115.70 56792.19 88888.00 2018-04-12 08:26:03.908 102 11401.85 115.67 56792.08 88888.00 2018-04-12 08:26:04.408 102 11401.88 115.67 56792.01 88888.00 2018-04-12 08:26:04.908 102 11402.00 115.65 56791.90 88888.00 2018-04-12 08:26:05.408 102 11402.10 115.59 56791.88 88888.00 2018-04-12 08:26:05.908 102 11402.14 115.57 56791.76 88888.00 2018-04-12 08:26:06.408 102 11402.26 115.51 56791.63 88888.00 2018-04-12 08:26:06.908 102 11402.36 115.46 56791.50 88888.00 2018-04-12 08:26:07.408 102 11402.37 115.38 56791.44 88888.00 2018-04-12 08:26:07.908 102 11402.44 115.38 56791.30 88888.00 2018-04-12 08:26:08.408 102 11402.56 115.35 56791.17 88888.00 2018-04-12 08:26:08.909 102 11402.56 115.31 56791.04 88888.00 2018-04-12 08:26:09.409 102 11402.54 115.30 56790.93 88888.00 2018-04-12 08:26:09.909 102 11402.59 115.24 56790.91 88888.00 2018-04-12 08:26:10.409 102 11402.65 115.21 56790.90 88888.00 2018-04-12 08:26:10.909 102 11402.68 115.23 56790.83 88888.00 2018-04-12 08:26:11.409 102 11402.72 115.24 56790.80 88888.00 2018-04-12 08:26:11.909 102 11402.69 115.24 56790.71 88888.00 2018-04-12 08:26:12.409 102 11402.76 115.24 56790.72 88888.00 2018-04-12 08:26:12.909 102 11402.84 115.21 56790.72 88888.00 2018-04-12 08:26:13.409 102 11402.77 115.19 56790.65 88888.00 2018-04-12 08:26:13.909 102 11402.69 115.15 56790.66 88888.00 2018-04-12 08:26:14.409 102 11402.73 115.18 56790.68 88888.00 2018-04-12 08:26:14.909 102 11402.79 115.21 56790.69 88888.00 2018-04-12 08:26:15.409 102 11402.71 115.25 56790.69 88888.00 2018-04-12 08:26:15.909 102 11402.79 115.29 56790.73 88888.00 2018-04-12 08:26:16.409 102 11402.84 115.31 56790.73 88888.00 2018-04-12 08:26:16.909 102 11402.79 115.37 56790.69 88888.00 2018-04-12 08:26:17.409 102 11402.85 115.36 56790.71 88888.00 2018-04-12 08:26:17.909 102 11402.93 115.33 56790.68 88888.00 2018-04-12 08:26:18.409 102 11402.93 115.31 56790.66 88888.00 2018-04-12 08:26:18.909 102 11402.87 115.32 56790.60 88888.00 2018-04-12 08:26:19.409 102 11402.89 115.35 56790.59 88888.00 2018-04-12 08:26:19.909 102 11402.89 115.42 56790.62 88888.00 2018-04-12 08:26:20.409 102 11402.82 115.40 56790.64 88888.00 2018-04-12 08:26:20.909 102 11402.80 115.44 56790.66 88888.00 2018-04-12 08:26:21.409 102 11402.73 115.47 56790.75 88888.00 2018-04-12 08:26:21.909 102 11402.71 115.51 56790.79 88888.00 2018-04-12 08:26:22.409 102 11402.63 115.53 56790.84 88888.00 2018-04-12 08:26:22.909 102 11402.58 115.49 56790.86 88888.00 2018-04-12 08:26:23.409 102 11402.51 115.53 56790.88 88888.00 2018-04-12 08:26:23.909 102 11402.43 115.60 56790.97 88888.00 2018-04-12 08:26:24.409 102 11402.41 115.55 56791.09 88888.00 2018-04-12 08:26:24.909 102 11402.28 115.52 56791.16 88888.00 2018-04-12 08:26:25.409 102 11402.21 115.50 56791.24 88888.00 2018-04-12 08:26:25.909 102 11402.19 115.51 56791.38 88888.00 2018-04-12 08:26:26.409 102 11402.08 115.53 56791.48 88888.00 2018-04-12 08:26:26.909 102 11402.02 115.58 56791.54 88888.00 2018-04-12 08:26:27.409 102 11402.00 115.64 56791.68 88888.00 2018-04-12 08:26:27.909 102 11401.92 115.63 56791.80 88888.00 2018-04-12 08:26:28.409 102 11401.82 115.64 56791.84 88888.00 2018-04-12 08:26:28.909 102 11401.81 115.70 56791.77 88888.00 2018-04-12 08:26:29.409 102 11401.68 115.70 56791.78 88888.00 2018-04-12 08:26:29.909 102 11401.63 115.71 56791.75 88888.00 2018-04-12 08:26:30.409 102 11401.61 115.74 56791.73 88888.00 2018-04-12 08:26:30.909 102 11401.56 115.76 56791.63 88888.00 2018-04-12 08:26:31.409 102 11401.47 115.73 56791.60 88888.00 2018-04-12 08:26:31.909 102 11401.46 115.73 56791.62 88888.00 2018-04-12 08:26:32.409 102 11401.43 115.69 56791.61 88888.00 2018-04-12 08:26:32.909 102 11401.33 115.63 56791.55 88888.00 2018-04-12 08:26:33.409 102 11401.32 115.62 56791.60 88888.00 2018-04-12 08:26:33.909 102 11401.32 115.59 56791.54 88888.00 2018-04-12 08:26:34.409 102 11401.26 115.53 56791.51 88888.00 2018-04-12 08:26:34.909 102 11401.20 115.51 56791.48 88888.00 2018-04-12 08:26:35.409 102 11401.19 115.46 56791.42 88888.00 2018-04-12 08:26:35.909 102 11401.12 115.40 56791.32 88888.00 2018-04-12 08:26:36.909 102 11401.16 115.38 56791.23 88888.00 2018-04-12 08:26:37.409 102 11401.09 115.35 56791.17 88888.00 2018-04-12 08:26:37.909 102 11401.02 115.30 56791.15 88888.00 2018-04-12 08:26:38.409 102 11401.08 115.28 56791.11 88888.00 2018-04-12 08:26:38.909 102 11401.11 115.28 56791.09 88888.00 2018-04-12 08:26:39.409 102 11401.08 115.24 56791.11 88888.00 2018-04-12 08:26:39.909 102 11401.12 115.24 56791.10 88888.00 2018-04-12 08:26:40.409 102 11401.20 115.24 56791.10 88888.00 2018-04-12 08:26:40.909 102 11401.20 115.29 56791.04 88888.00 2018-04-12 08:26:41.409 102 11401.26 115.26 56791.10 88888.00 2018-04-12 08:26:41.909 102 11401.36 115.23 56791.09 88888.00 2018-04-12 08:26:42.409 102 11401.40 115.18 56791.09 88888.00 2018-04-12 08:26:42.909 102 11401.47 115.22 56791.11 88888.00 2018-04-12 08:26:43.409 102 11401.59 115.23 56791.09 88888.00 2018-04-12 08:26:43.909 102 11401.67 115.19 56791.09 88888.00 2018-04-12 08:26:44.909 102 11401.88 115.26 56791.00 88888.00 2018-04-12 08:26:45.409 102 11401.96 115.28 56790.96 88888.00 2018-04-12 08:26:45.909 102 11402.01 115.30 56790.93 88888.00 2018-04-12 08:26:46.409 102 11402.19 115.38 56790.94 88888.00 2018-04-12 08:26:46.909 102 11402.40 115.44 56790.98 88888.00 2018-04-12 08:26:47.409 102 11402.48 115.46 56791.07 88888.00 2018-04-12 08:26:47.909 102 11402.63 115.55 56791.09 88888.00 2018-04-12 08:26:48.409 102 11402.83 115.57 56791.15 88888.00 2018-04-12 08:26:48.909 102 11402.97 115.63 56791.26 88888.00 2018-04-12 08:26:49.409 102 11403.12 115.69 56791.31 88888.00 2018-04-12 08:26:49.909 102 11403.27 115.73 56791.35 88888.00 2018-04-12 08:26:50.409 102 11403.38 115.76 56791.36 88888.00 2018-04-12 08:26:50.909 102 11403.52 115.80 56791.45 88888.00 2018-04-12 08:26:51.409 102 11403.76 115.80 56791.44 88888.00 2018-04-12 08:26:51.909 102 11403.82 115.77 56791.43 88888.00 2018-04-12 08:26:52.409 102 11403.89 115.78 56791.43 88888.00 2018-04-12 08:26:52.909 102 11404.04 115.80 56791.44 88888.00 2018-04-12 08:26:53.409 102 11404.14 115.81 56791.45 88888.00 2018-04-12 08:26:53.909 102 11404.22 115.80 56791.33 88888.00 2018-04-12 08:26:54.409 102 11404.36 115.78 56791.29 88888.00 2018-04-12 08:26:54.909 102 11404.50 115.76 56791.24 88888.00 2018-04-12 08:26:55.409 102 11404.60 115.73 56791.25 88888.00 2018-04-12 08:26:55.909 102 11404.73 115.80 56791.20 88888.00 2018-04-12 08:26:56.409 102 11404.85 115.81 56791.07 88888.00 2018-04-12 08:26:56.909 102 11404.94 115.77 56791.01 88888.00 2018-04-12 08:26:57.409 102 11405.12 115.79 56790.98 88888.00 2018-04-12 08:26:57.909 102 11405.23 115.80 56790.92 88888.00 2018-04-12 08:26:58.409 102 11405.33 115.84 56790.91 88888.00 2018-04-12 08:26:58.909 102 11405.47 115.90 56790.87 88888.00 2018-04-12 08:26:59.409 102 11405.70 115.93 56790.94 88888.00 2018-04-12 08:26:59.909 102 11405.80 115.93 56790.94 88888.00 2018-04-12 08:27:00.409 102 11405.91 115.96 56790.99 88888.00 2018-04-12 08:27:00.909 102 11406.06 115.96 56791.00 88888.00 2018-04-12 08:27:01.409 102 11406.17 115.98 56790.99 88888.00 2018-04-12 08:27:01.909 102 11406.32 116.04 56791.04 88888.00 2018-04-12 08:27:02.409 102 11406.45 116.04 56791.05 88888.00 2018-04-12 08:27:02.909 102 11406.58 116.03 56791.11 88888.00 2018-04-12 08:27:03.409 102 11406.67 116.06 56791.11 88888.00 2018-04-12 08:27:03.909 102 11406.85 116.11 56791.16 88888.00 2018-04-12 08:27:04.409 102 11406.97 116.15 56791.19 88888.00 2018-04-12 08:27:04.909 102 11407.03 116.18 56791.19 88888.00 2018-04-12 08:27:05.409 102 11407.10 116.20 56791.20 88888.00 2018-04-12 08:27:05.909 102 11407.24 116.21 56791.22 88888.00 2018-04-12 08:27:06.409 102 11407.34 116.30 56791.19 88888.00 2018-04-12 08:27:06.909 102 11407.45 116.38 56791.28 88888.00 2018-04-12 08:27:07.409 102 11407.66 116.39 56791.35 88888.00 2018-04-12 08:27:08.409 102 11407.92 116.53 56791.52 88888.00 2018-04-12 08:27:08.909 102 11408.13 116.57 56791.60 88888.00 2018-04-12 08:27:09.409 102 11408.19 116.57 56791.63 88888.00 2018-04-12 08:27:09.909 102 11408.31 116.58 56791.73 88888.00 2018-04-12 08:27:10.409 102 11408.54 116.62 56791.80 88888.00 2018-04-12 08:27:10.909 102 11408.67 116.67 56791.88 88888.00 2018-04-12 08:27:11.409 102 11408.81 116.69 56791.96 88888.00 2018-04-12 08:27:11.909 102 11408.96 116.72 56792.01 88888.00 2018-04-12 08:27:12.409 102 11409.10 116.72 56792.08 88888.00 2018-04-12 08:27:12.909 102 11409.14 116.74 56792.19 88888.00 2018-04-12 08:27:13.409 102 11409.31 116.72 56792.32 88888.00 2018-04-12 08:27:13.909 102 11409.44 116.71 56792.34 88888.00 2018-04-12 08:27:14.409 102 11409.50 116.73 56792.35 88888.00 2018-04-12 08:27:14.909 102 11409.61 116.75 56792.40 88888.00 2018-04-12 08:27:15.409 102 11409.74 116.73 56792.46 88888.00 2018-04-12 08:27:15.909 102 11409.81 116.71 56792.37 88888.00 2018-04-12 08:27:16.409 102 11409.86 116.71 56792.37 88888.00 2018-04-12 08:27:16.909 102 11410.00 116.64 56792.31 88888.00 2018-04-12 08:27:17.409 102 11410.08 116.57 56792.27 88888.00 2018-04-12 08:27:17.909 102 11410.19 116.57 56792.29 88888.00 2018-04-12 08:27:18.409 102 11410.26 116.58 56792.23 88888.00 2018-04-12 08:27:18.909 102 11410.21 116.54 56792.10 88888.00 2018-04-12 08:27:19.409 102 11410.21 116.52 56791.99 88888.00 2018-04-12 08:27:19.909 102 11410.33 116.48 56791.94 88888.00 2018-04-12 08:27:20.409 102 11410.40 116.47 56791.89 88888.00 2018-04-12 08:27:20.909 102 11410.44 116.47 56791.87 88888.00 2018-04-12 08:27:21.409 102 11410.47 116.51 56791.89 88888.00 2018-04-12 08:27:21.909 102 11410.56 116.54 56791.90 88888.00 2018-04-12 08:27:22.409 102 11410.56 116.55 56791.91 88888.00 2018-04-12 08:27:22.909 102 11410.63 116.64 56791.97 88888.00 2018-04-12 08:27:23.409 102 11410.71 116.65 56792.01 88888.00 2018-04-12 08:27:23.909 102 11410.69 116.67 56792.09 88888.00 2018-04-12 08:27:24.409 102 11410.68 116.74 56792.19 88888.00 2018-04-12 08:27:24.909 102 11410.82 116.78 56792.25 88888.00 2018-04-12 08:27:25.409 102 11410.85 116.79 56792.25 88888.00 2018-04-12 08:27:25.909 102 11410.81 116.86 56792.28 88888.00 2018-04-12 08:27:26.409 102 11410.83 116.83 56792.33 88888.00 2018-04-12 08:27:26.909 102 11410.77 116.79 56792.33 88888.00 2018-04-12 08:27:27.409 102 11410.74 116.78 56792.28 88888.00 2018-04-12 08:27:27.909 102 11410.75 116.80 56792.31 88888.00 2018-04-12 08:27:28.409 102 11410.71 116.78 56792.31 88888.00 2018-04-12 08:27:28.909 102 11410.63 116.79 56792.33 88888.00 2018-04-12 08:27:29.409 102 11410.63 116.83 56792.40 88888.00 2018-04-12 08:27:29.909 102 11410.65 116.85 56792.44 88888.00 2018-04-12 08:27:30.409 102 11410.54 116.80 56792.55 88888.00 2018-04-12 08:27:30.909 102 11410.50 116.83 56792.64 88888.00 2018-04-12 08:27:31.409 102 11410.54 116.89 56792.64 88888.00 2018-04-12 08:27:31.909 102 11410.48 116.87 56792.66 88888.00 2018-04-12 08:27:32.409 102 11410.39 116.88 56792.73 88888.00 2018-04-12 08:27:32.909 102 11410.40 116.89 56792.79 88888.00 2018-04-12 08:27:33.409 102 11410.37 116.95 56792.76 88888.00 2018-04-12 08:27:33.909 102 11410.35 117.00 56792.82 88888.00 2018-04-12 08:27:34.409 102 11410.33 117.05 56792.85 88888.00 2018-04-12 08:27:34.909 102 11410.28 117.09 56792.86 88888.00 2018-04-12 08:27:35.409 102 11410.18 117.14 56792.87 88888.00 2018-04-12 08:27:35.909 102 11410.20 117.17 56792.89 88888.00 2018-04-12 08:27:36.409 102 11410.22 117.34 56792.92 88888.00 2018-04-12 08:27:36.909 102 11410.19 117.34 56792.91 88888.00 2018-04-12 08:27:37.409 102 11410.15 117.33 56792.96 88888.00 2018-04-12 08:27:37.909 102 11410.18 117.30 56792.92 88888.00 2018-04-12 08:27:38.409 102 11410.06 117.33 56792.95 88888.00 2018-04-12 08:27:38.909 102 11410.07 117.41 56792.96 88888.00 2018-04-12 08:27:39.409 102 11410.06 117.43 56792.93 88888.00 2018-04-12 08:27:39.909 102 11409.92 117.36 56792.93 88888.00 2018-04-12 08:27:40.409 102 11409.81 117.39 56792.90 88888.00 2018-04-12 08:27:40.909 102 11409.88 117.36 56792.90 88888.00 2018-04-12 08:27:41.409 102 11409.81 117.30 56792.84 88888.00 2018-04-12 08:27:41.909 102 11409.79 117.33 56792.78 88888.00 2018-04-12 08:27:42.409 102 11409.78 117.39 56792.82 88888.00 2018-04-12 08:27:42.909 102 11409.77 117.41 56792.80 88888.00 2018-04-12 08:27:43.409 102 11409.68 117.37 56792.76 88888.00 2018-04-12 08:27:43.909 102 11409.63 117.35 56792.70 88888.00 2018-04-12 08:27:44.409 102 11409.60 117.30 56792.63 88888.00 2018-04-12 08:27:44.909 102 11409.54 117.25 56792.57 88888.00 2018-04-12 08:27:45.409 102 11409.50 117.21 56792.53 88888.00 2018-04-12 08:27:45.909 102 11409.49 117.15 56792.48 88888.00 2018-04-12 08:27:46.409 102 11409.39 117.10 56792.48 88888.00 2018-04-12 08:27:46.909 102 11409.25 117.09 56792.46 88888.00 2018-04-12 08:27:47.409 102 11409.23 117.05 56792.48 88888.00 2018-04-12 08:27:47.909 102 11409.12 117.06 56792.47 88888.00 2018-04-12 08:27:48.409 102 11409.07 117.02 56792.40 88888.00 2018-04-12 08:27:48.909 102 11409.10 117.01 56792.42 88888.00 2018-04-12 08:27:49.909 102 11409.03 116.98 56792.57 88888.00 2018-04-12 08:27:50.409 102 11408.98 116.96 56792.58 88888.00 2018-04-12 08:27:50.909 102 11409.00 116.92 56792.58 88888.00 2018-04-12 08:27:51.409 102 11408.94 116.88 56792.59 88888.00 2018-04-12 08:27:51.909 102 11408.91 116.88 56792.61 88888.00 2018-04-12 08:27:52.409 102 11408.89 116.89 56792.68 88888.00 2018-04-12 08:27:52.909 102 11408.86 116.92 56792.71 88888.00 2018-04-12 08:27:53.409 102 11408.89 117.00 56792.71 88888.00 2018-04-12 08:27:53.909 102 11408.98 116.98 56792.74 88888.00 2018-04-12 08:27:54.409 102 11409.00 116.99 56792.80 88888.00 2018-04-12 08:27:54.909 102 11409.00 117.02 56792.82 88888.00 2018-04-12 08:27:55.409 102 11409.03 117.00 56792.86 88888.00 2018-04-12 08:27:55.909 102 11409.04 117.02 56792.84 88888.00 2018-04-12 08:27:56.409 102 11409.07 116.99 56792.89 88888.00 2018-04-12 08:27:56.909 102 11409.14 116.99 56792.91 88888.00 2018-04-12 08:27:57.409 102 11409.10 116.98 56792.93 88888.00 2018-04-12 08:27:57.909 102 11409.10 117.00 56792.97 88888.00 2018-04-12 08:27:58.409 102 11409.21 117.00 56792.97 88888.00 2018-04-12 08:27:58.909 102 11409.29 116.99 56793.00 88888.00 2018-04-12 08:27:59.409 102 11409.28 116.99 56792.99 88888.00 2018-04-12 08:27:59.909 102 11409.32 116.98 56792.96 88888.00 2018-04-12 08:28:00.409 102 11409.42 116.95 56792.95 88888.00 2018-04-12 08:28:00.909 102 11409.39 116.92 56792.91 88888.00 2018-04-12 08:28:01.409 102 11409.44 116.89 56792.83 88888.00 2018-04-12 08:28:01.909 102 11409.52 116.85 56792.80 88888.00 2018-04-12 08:28:02.409 102 11409.51 116.81 56792.73 88888.00 2018-04-12 08:28:02.909 102 11409.57 116.78 56792.72 88888.00 2018-04-12 08:28:03.409 102 11409.70 116.78 56792.68 88888.00 2018-04-12 08:28:03.909 102 11409.74 116.71 56792.64 88888.00 2018-04-12 08:28:04.409 102 11409.81 116.68 56792.59 88888.00 2018-04-12 08:28:04.909 102 11409.91 116.68 56792.61 88888.00 2018-04-12 08:28:05.409 102 11409.95 116.65 56792.68 88888.00 2018-04-12 08:28:05.909 102 11410.01 116.68 56792.65 88888.00 2018-04-12 08:28:06.409 102 11410.14 116.66 56792.68 88888.00 2018-04-12 08:28:06.909 102 11410.21 116.57 56792.72 88888.00 2018-04-12 08:28:07.409 102 11410.20 116.57 56792.72 88888.00 2018-04-12 08:28:07.909 102 11410.25 116.61 56792.76 88888.00 2018-04-12 08:28:08.409 102 11410.28 116.57 56792.82 88888.00 2018-04-12 08:28:08.909 102 11410.36 116.52 56792.92 88888.00 2018-04-12 08:28:09.409 102 11410.47 116.52 56793.08 88888.00 2018-04-12 08:28:09.910 102 11410.51 116.51 56793.08 88888.00 2018-04-12 08:28:10.410 102 11410.48 116.48 56793.08 88888.00 2018-04-12 08:28:10.910 102 11410.54 116.48 56793.09 88888.00 2018-04-12 08:28:11.410 102 11410.64 116.46 56793.14 88888.00 2018-04-12 08:28:11.910 102 11410.63 116.42 56793.24 88888.00 2018-04-12 08:28:12.410 102 11410.61 116.44 56793.31 88888.00 2018-04-12 08:28:12.910 102 11410.70 116.45 56793.41 88888.00 2018-04-12 08:28:13.410 102 11410.71 116.42 56793.47 88888.00 2018-04-12 08:28:13.910 102 11410.74 116.40 56793.54 88888.00 2018-04-12 08:28:14.410 102 11410.83 116.37 56793.61 88888.00 2018-04-12 08:28:14.910 102 11410.82 116.34 56793.64 88888.00 2018-04-12 08:28:15.410 102 11410.84 116.39 56793.72 88888.00 2018-04-12 08:28:15.910 102 11410.96 116.40 56793.79 88888.00 2018-04-12 08:28:16.410 102 11410.96 116.38 56793.85 88888.00 2018-04-12 08:28:16.910 102 11410.93 116.40 56793.86 88888.00 2018-04-12 08:28:17.410 102 11410.98 116.44 56793.96 88888.00 2018-04-12 08:28:17.910 102 11411.05 116.42 56794.02 88888.00 2018-04-12 08:28:18.410 102 11411.12 116.42 56794.11 88888.00 2018-04-12 08:28:18.910 102 11411.22 116.46 56794.17 88888.00 2018-04-12 08:28:19.410 102 11411.27 116.42 56794.26 88888.00 2018-04-12 08:28:19.910 102 11411.23 116.35 56794.28 88888.00 2018-04-12 08:28:20.410 102 11411.25 116.40 56794.31 88888.00 2018-04-12 08:28:21.410 102 11411.31 116.27 56794.28 88888.00 2018-04-12 08:28:21.910 102 11411.32 116.27 56794.32 88888.00 2018-04-12 08:28:22.410 102 11411.39 116.26 56794.37 88888.00 2018-04-12 08:28:22.910 102 11411.41 116.20 56794.36 88888.00 2018-04-12 08:28:23.410 102 11411.46 116.15 56794.44 88888.00 2018-04-12 08:28:23.910 102 11411.59 116.05 56794.39 88888.00 2018-04-12 08:28:24.410 102 11411.65 116.04 56794.34 88888.00 2018-04-12 08:28:24.910 102 11411.65 116.12 56794.33 88888.00 2018-04-12 08:28:25.410 102 11411.76 116.17 56794.31 88888.00 2018-04-12 08:28:25.910 102 11411.80 116.18 56794.31 88888.00 2018-04-12 08:28:26.410 102 11411.83 116.18 56794.38 88888.00 2018-04-12 08:28:26.910 102 11411.88 116.14 56794.40 88888.00 2018-04-12 08:28:27.410 102 11411.92 116.08 56794.38 88888.00 2018-04-12 08:28:27.910 102 11411.96 116.08 56794.36 88888.00 2018-04-12 08:28:28.410 102 11411.99 116.10 56794.40 88888.00 2018-04-12 08:28:28.910 102 11412.02 116.08 56794.38 88888.00 2018-04-12 08:28:29.410 102 11412.00 116.05 56794.40 88888.00 2018-04-12 08:28:29.910 102 11412.00 116.07 56794.40 88888.00 2018-04-12 08:28:30.410 102 11412.07 116.06 56794.44 88888.00 2018-04-12 08:28:31.410 102 11412.06 115.94 56794.40 88888.00 2018-04-12 08:28:31.910 102 11412.11 115.93 56794.51 88888.00 2018-04-12 08:28:32.410 102 11412.10 115.89 56794.49 88888.00 2018-04-12 08:28:32.910 102 11412.04 115.91 56794.47 88888.00 2018-04-12 08:28:33.410 102 11412.07 115.93 56794.50 88888.00 2018-04-12 08:28:33.910 102 11412.10 115.89 56794.50 88888.00 2018-04-12 08:28:34.410 102 11412.08 115.83 56794.50 88888.00 2018-04-12 08:28:34.910 102 11412.07 115.80 56794.44 88888.00 2018-04-12 08:28:35.410 102 11412.06 115.73 56794.45 88888.00 2018-04-12 08:28:35.910 102 11412.03 115.71 56794.44 88888.00 2018-04-12 08:28:36.410 102 11412.08 115.76 56794.36 88888.00 2018-04-12 08:28:36.910 102 11412.13 115.71 56794.27 88888.00 2018-04-12 08:28:37.410 102 11412.09 115.65 56794.24 88888.00 2018-04-12 08:28:37.910 102 11412.14 115.62 56794.22 88888.00 2018-04-12 08:28:38.410 102 11412.18 115.56 56794.21 88888.00 2018-04-12 08:28:38.910 102 11412.15 115.50 56794.15 88888.00 2018-04-12 08:28:39.410 102 11412.17 115.44 56794.06 88888.00 2018-04-12 08:28:39.910 102 11412.17 115.42 56793.99 88888.00 2018-04-12 08:28:40.410 102 11412.18 115.36 56793.98 88888.00 2018-04-12 08:28:40.910 102 11412.18 115.29 56794.04 88888.00 2018-04-12 08:28:41.410 102 11412.27 115.30 56794.00 88888.00 2018-04-12 08:28:41.910 102 11412.31 115.30 56793.99 88888.00 2018-04-12 08:28:42.410 102 11412.30 115.28 56793.96 88888.00 2018-04-12 08:28:42.910 102 11412.27 115.25 56793.95 88888.00 2018-04-12 08:28:43.410 102 11412.28 115.18 56793.96 88888.00 2018-04-12 08:28:43.910 102 11412.22 115.10 56793.94 88888.00 2018-04-12 08:28:44.410 102 11412.23 115.08 56793.92 88888.00 2018-04-12 08:28:44.910 102 11412.22 115.05 56793.94 88888.00 2018-04-12 08:28:45.410 102 11412.11 115.01 56793.96 88888.00 2018-04-12 08:28:45.910 102 11412.13 115.03 56793.99 88888.00 2018-04-12 08:28:46.410 102 11412.11 115.02 56793.96 88888.00 2018-04-12 08:28:46.910 102 11412.00 114.98 56794.00 88888.00 2018-04-12 08:28:47.410 102 11411.93 114.94 56794.04 88888.00 2018-04-12 08:28:47.910 102 11412.02 114.96 56794.04 88888.00 2018-04-12 08:28:48.410 102 11411.92 114.94 56794.07 88888.00 2018-04-12 08:28:48.910 102 11411.78 114.91 56794.05 88888.00 2018-04-12 08:28:49.410 102 11411.72 114.89 56794.09 88888.00 2018-04-12 08:28:49.910 102 11411.69 114.83 56794.14 88888.00 2018-04-12 08:28:50.410 102 11411.54 114.75 56794.13 88888.00 2018-04-12 08:28:50.910 102 11411.44 114.75 56794.04 88888.00 2018-04-12 08:28:51.410 102 11411.41 114.69 56794.07 88888.00 2018-04-12 08:28:51.910 102 11411.36 114.62 56794.17 88888.00 2018-04-12 08:28:52.410 102 11411.27 114.58 56794.22 88888.00 2018-04-12 08:28:52.910 102 11411.20 114.55 56794.27 88888.00 2018-04-12 08:28:53.410 102 11411.15 114.53 56794.34 88888.00 2018-04-12 08:28:53.910 102 11411.06 114.47 56794.39 88888.00 2018-04-12 08:28:54.410 102 11411.06 114.45 56794.49 88888.00 2018-04-12 08:28:54.910 102 11411.02 114.42 56794.60 88888.00 2018-04-12 08:28:55.410 102 11411.03 114.38 56794.76 88888.00 2018-04-12 08:28:55.910 102 11411.03 114.47 56794.88 88888.00 2018-04-12 08:28:56.410 102 11410.93 114.47 56795.02 88888.00 2018-04-12 08:28:56.910 102 11410.91 114.42 56795.11 88888.00 2018-04-12 08:28:57.410 102 11410.95 114.43 56795.16 88888.00 2018-04-12 08:28:57.910 102 11410.85 114.37 56795.20 88888.00 2018-04-12 08:28:58.410 102 11410.78 114.33 56795.23 88888.00 2018-04-12 08:28:58.910 102 11410.75 114.31 56795.28 88888.00 2018-04-12 08:28:59.410 102 11410.75 114.31 56795.29 88888.00 2018-04-12 08:28:59.910 102 11410.64 114.30 56795.27 88888.00 2018-04-12 08:29:00.410 102 11410.63 114.30 56795.24 88888.00 2018-04-12 08:29:00.910 102 11410.63 114.29 56795.30 88888.00 2018-04-12 08:29:01.410 102 11410.56 114.23 56795.27 88888.00 2018-04-12 08:29:01.910 102 11410.57 114.19 56795.33 88888.00 2018-04-12 08:29:02.410 102 11410.61 114.15 56795.39 88888.00 2018-04-12 08:29:02.910 102 11410.51 114.09 56795.48 88888.00 2018-04-12 08:29:03.410 102 11410.47 114.09 56795.46 88888.00 2018-04-12 08:29:03.910 102 11410.51 114.04 56795.42 88888.00 2018-04-12 08:29:04.410 102 11410.40 113.96 56795.42 88888.00 2018-04-12 08:29:04.910 102 11410.41 113.89 56795.36 88888.00 2018-04-12 08:29:05.410 102 11410.47 113.85 56795.33 88888.00 2018-04-12 08:29:05.910 102 11410.40 113.83 56795.34 88888.00 2018-04-12 08:29:06.410 102 11410.41 113.82 56795.33 88888.00 2018-04-12 08:29:06.910 102 11410.42 113.82 56795.35 88888.00 2018-04-12 08:29:07.410 102 11410.44 113.75 56795.37 88888.00 2018-04-12 08:29:07.910 102 11410.43 113.76 56795.39 88888.00 2018-04-12 08:29:08.410 102 11410.44 113.73 56795.47 88888.00 2018-04-12 08:29:08.910 102 11410.47 113.65 56795.50 88888.00 2018-04-12 08:29:09.410 102 11410.50 113.62 56795.59 88888.00 2018-04-12 08:29:09.910 102 11410.56 113.60 56795.60 88888.00 2018-04-12 08:29:10.410 102 11410.65 113.55 56795.67 88888.00 2018-04-12 08:29:10.910 102 11410.65 113.51 56795.65 88888.00 2018-04-12 08:29:11.410 102 11410.72 113.43 56795.61 88888.00 2018-04-12 08:29:11.910 102 11410.78 113.42 56795.65 88888.00 2018-04-12 08:29:12.410 102 11410.77 113.38 56795.67 88888.00 2018-04-12 08:29:12.910 102 11410.77 113.40 56795.61 88888.00 2018-04-12 08:29:13.410 102 11410.90 113.36 56795.63 88888.00 2018-04-12 08:29:13.910 102 11410.91 113.33 56795.61 88888.00 2018-04-12 08:29:14.410 102 11410.90 113.31 56795.63 88888.00 2018-04-12 08:29:14.910 102 11410.92 113.28 56795.71 88888.00 2018-04-12 08:29:15.410 102 11410.93 113.22 56795.75 88888.00 2018-04-12 08:29:15.910 102 11410.96 113.22 56795.78 88888.00 2018-04-12 08:29:16.410 102 11411.00 113.25 56795.82 88888.00 2018-04-12 08:29:16.910 102 11410.98 113.22 56795.88 88888.00 2018-04-12 08:29:17.410 102 11410.93 113.19 56795.97 88888.00 2018-04-12 08:29:17.910 102 11410.95 113.22 56795.92 88888.00 2018-04-12 08:29:18.410 102 11411.02 113.19 56795.88 88888.00 2018-04-12 08:29:18.910 102 11411.02 113.14 56795.99 88888.00 2018-04-12 08:29:19.410 102 11410.99 113.14 56796.05 88888.00 2018-04-12 08:29:19.910 102 11411.04 113.14 56796.16 88888.00 2018-04-12 08:29:20.410 102 11411.02 113.13 56796.18 88888.00 2018-04-12 08:29:20.910 102 11411.05 113.12 56796.19 88888.00 2018-04-12 08:29:21.410 102 11411.11 113.13 56796.25 88888.00 2018-04-12 08:29:21.910 102 11411.05 113.08 56796.26 88888.00 2018-04-12 08:29:22.410 102 11411.00 113.07 56796.37 88888.00 2018-04-12 08:29:22.910 102 11411.10 113.12 56796.43 88888.00 2018-04-12 08:29:23.410 102 11411.15 113.11 56796.48 88888.00 2018-04-12 08:29:23.910 102 11411.09 113.08 56796.52 88888.00 2018-04-12 08:29:24.410 102 11411.07 113.11 56796.58 88888.00 2018-04-12 08:29:24.910 102 11411.12 113.11 56796.69 88888.00 2018-04-12 08:29:25.410 102 11411.12 113.08 56796.71 88888.00 2018-04-12 08:29:25.910 102 11411.16 113.02 56796.76 88888.00 2018-04-12 08:29:26.410 102 11411.22 112.99 56796.77 88888.00 2018-04-12 08:29:26.910 102 11411.15 112.97 56796.71 88888.00 2018-04-12 08:29:27.410 102 11411.10 112.94 56796.74 88888.00 2018-04-12 08:29:27.910 102 11411.13 112.87 56796.71 88888.00 2018-04-12 08:29:28.410 102 11411.13 112.79 56796.69 88888.00 2018-04-12 08:29:28.910 102 11411.07 112.75 56796.65 88888.00 2018-04-12 08:29:29.410 102 11411.09 112.73 56796.70 88888.00 2018-04-12 08:29:29.910 102 11411.11 112.71 56796.80 88888.00 2018-04-12 08:29:30.410 102 11411.12 112.72 56796.85 88888.00 2018-04-12 08:29:30.910 102 11411.10 112.74 56796.93 88888.00 2018-04-12 08:29:31.410 102 11411.12 112.74 56797.02 88888.00 2018-04-12 08:29:31.910 102 11411.11 112.75 56797.12 88888.00 2018-04-12 08:29:32.410 102 11411.11 112.72 56797.26 88888.00 2018-04-12 08:29:32.910 102 11411.04 112.68 56797.34 88888.00 2018-04-12 08:29:33.410 102 11410.98 112.70 56797.45 88888.00 2018-04-12 08:29:34.410 102 11410.97 112.63 56797.48 88888.00 2018-04-12 08:29:34.910 102 11410.86 112.57 56797.49 88888.00 2018-04-12 08:29:35.410 102 11410.78 112.54 56797.51 88888.00 2018-04-12 08:29:35.910 102 11410.69 112.47 56797.52 88888.00 2018-04-12 08:29:36.410 102 11410.61 112.44 56797.47 88888.00 2018-04-12 08:29:36.910 102 11410.57 112.42 56797.41 88888.00 2018-04-12 08:29:37.410 102 11410.56 112.38 56797.36 88888.00 2018-04-12 08:29:37.910 102 11410.50 112.34 56797.28 88888.00 2018-04-12 08:29:38.410 102 11410.42 112.31 56797.32 88888.00 2018-04-12 08:29:38.910 102 11410.40 112.30 56797.38 88888.00 2018-04-12 08:29:39.410 102 11410.32 112.25 56797.26 88888.00 2018-04-12 08:29:39.910 102 11410.23 112.18 56797.22 88888.00 2018-04-12 08:29:40.410 102 11410.19 112.19 56797.30 88888.00 2018-04-12 08:29:40.910 102 11410.14 112.17 56797.41 88888.00 2018-04-12 08:29:41.410 102 11410.00 112.22 56797.48 88888.00 2018-04-12 08:29:41.910 102 11409.98 112.20 56797.58 88888.00 2018-04-12 08:29:42.410 102 11409.95 112.16 56797.62 88888.00 2018-04-12 08:29:42.910 102 11409.84 112.15 56797.71 88888.00 2018-04-12 08:29:43.410 102 11409.73 112.12 56797.79 88888.00 2018-04-12 08:29:43.910 102 11409.71 112.10 56797.87 88888.00 2018-04-12 08:29:44.410 102 11409.57 112.09 56797.97 88888.00 2018-04-12 08:29:44.910 102 11409.52 112.10 56797.97 88888.00 2018-04-12 08:29:45.410 102 11409.45 112.08 56797.98 88888.00 2018-04-12 08:29:45.910 102 11409.37 112.04 56798.05 88888.00 2018-04-12 08:29:46.410 102 11409.32 112.05 56798.06 88888.00 2018-04-12 08:29:46.910 102 11409.29 112.04 56798.10 88888.00 2018-04-12 08:29:47.410 102 11409.16 111.97 56798.19 88888.00 2018-04-12 08:29:47.910 102 11409.05 111.95 56798.30 88888.00 2018-04-12 08:29:48.410 102 11409.07 111.93 56798.37 88888.00 2018-04-12 08:29:48.910 102 11408.97 111.89 56798.35 88888.00 2018-04-12 08:29:49.410 102 11408.86 111.86 56798.29 88888.00 2018-04-12 08:29:49.910 102 11408.81 111.85 56798.34 88888.00 2018-04-12 08:29:50.410 102 11408.80 111.81 56798.36 88888.00 2018-04-12 08:29:50.910 102 11408.66 111.79 56798.36 88888.00 2018-04-12 08:29:51.410 102 11408.60 111.78 56798.38 88888.00 2018-04-12 08:29:51.910 102 11408.55 111.76 56798.37 88888.00 2018-04-12 08:29:52.410 102 11408.44 111.74 56798.34 88888.00 2018-04-12 08:29:52.910 102 11408.39 111.74 56798.30 88888.00 2018-04-12 08:29:53.410 102 11408.35 111.66 56798.28 88888.00 2018-04-12 08:29:53.910 102 11408.20 111.62 56798.23 88888.00 2018-04-12 08:29:54.410 102 11408.08 111.61 56798.20 88888.00 2018-04-12 08:29:54.910 102 11408.06 111.61 56798.17 88888.00 2018-04-12 08:29:55.410 102 11407.99 111.57 56798.06 88888.00 2018-04-12 08:29:55.910 102 11407.91 111.57 56798.00 88888.00 2018-04-12 08:29:56.410 102 11407.85 111.59 56798.00 88888.00 2018-04-12 08:29:56.910 102 11407.86 111.61 56797.99 88888.00 2018-04-12 08:29:57.410 102 11407.76 111.54 56797.91 88888.00 2018-04-12 08:29:57.910 102 11407.76 111.52 56797.85 88888.00 2018-04-12 08:29:58.410 102 11407.70 111.57 56797.86 88888.00 2018-04-12 08:29:58.910 102 11407.55 111.51 56797.87 88888.00 2018-04-12 08:29:59.410 102 11407.48 111.47 56797.84 88888.00 2018-04-12 08:29:59.910 102 11407.40 111.44 56797.84 88888.00 2018-04-12 08:30:00.410 102 11407.24 111.47 56797.83 88888.00 2018-04-12 08:30:00.910 102 11407.17 111.42 56797.75 88888.00 2018-04-12 08:30:01.410 102 11407.14 111.37 56797.72 88888.00 2018-04-12 08:30:01.910 102 11407.00 111.31 56797.70 88888.00 2018-04-12 08:30:02.410 102 11406.88 111.37 56797.70 88888.00 2018-04-12 08:30:02.910 102 11406.82 111.35 56797.70 88888.00 2018-04-12 08:30:03.410 102 11406.74 111.32 56797.70 88888.00 2018-04-12 08:30:03.910 102 11406.58 111.35 56797.66 88888.00 2018-04-12 08:30:04.410 102 11406.45 111.36 56797.68 88888.00 2018-04-12 08:30:04.910 102 11406.36 111.34 56797.81 88888.00 2018-04-12 08:30:05.410 102 11406.32 111.34 56797.74 88888.00 2018-04-12 08:30:05.910 102 11406.31 111.35 56797.67 88888.00 2018-04-12 08:30:06.410 102 11406.30 111.31 56797.71 88888.00 2018-04-12 08:30:06.910 102 11406.19 111.25 56797.68 88888.00 2018-04-12 08:30:07.410 102 11406.17 111.25 56797.66 88888.00 2018-04-12 08:30:07.910 102 11406.12 111.24 56797.61 88888.00 2018-04-12 08:30:08.410 102 11406.03 111.20 56797.52 88888.00 2018-04-12 08:30:08.910 102 11405.96 111.11 56797.47 88888.00 2018-04-12 08:30:09.410 102 11405.92 111.06 56797.47 88888.00 2018-04-12 08:30:09.910 102 11405.82 111.01 56797.41 88888.00 2018-04-12 08:30:10.410 102 11405.83 111.01 56797.35 88888.00 2018-04-12 08:30:10.910 102 11405.84 111.00 56797.29 88888.00 2018-04-12 08:30:11.410 102 11405.78 111.00 56797.35 88888.00 2018-04-12 08:30:11.910 102 11405.74 110.98 56797.30 88888.00 2018-04-12 08:30:12.410 102 11405.73 110.94 56797.25 88888.00 2018-04-12 08:30:12.910 102 11405.62 110.93 56797.26 88888.00 2018-04-12 08:30:13.410 102 11405.57 110.89 56797.27 88888.00 2018-04-12 08:30:13.910 102 11405.53 110.89 56797.25 88888.00 2018-04-12 08:30:14.411 102 11405.50 110.87 56797.15 88888.00 2018-04-12 08:30:14.911 102 11405.40 110.88 56797.08 88888.00 2018-04-12 08:30:16.411 102 11405.28 110.82 56797.00 88888.00 2018-04-12 08:30:16.911 102 11405.26 110.86 56796.93 88888.00 2018-04-12 08:30:17.411 102 11405.22 110.89 56796.91 88888.00 2018-04-12 08:30:17.911 102 11405.13 110.86 56796.96 88888.00 2018-04-12 08:30:18.411 102 11405.11 110.86 56796.95 88888.00 2018-04-12 08:30:18.911 102 11405.08 110.88 56796.91 88888.00 2018-04-12 08:30:19.411 102 11405.01 110.83 56796.96 88888.00 2018-04-12 08:30:19.911 102 11405.01 110.86 56796.96 88888.00 2018-04-12 08:30:20.411 102 11404.97 110.87 56796.94 88888.00 2018-04-12 08:30:20.911 102 11404.92 110.79 56796.94 88888.00 2018-04-12 08:30:21.411 102 11404.86 110.75 56796.93 88888.00 2018-04-12 08:30:21.911 102 11404.90 110.80 56797.00 88888.00 2018-04-12 08:30:22.411 102 11404.84 110.79 56797.01 88888.00 2018-04-12 08:30:22.911 102 11404.72 110.77 56797.03 88888.00 2018-04-12 08:30:23.411 102 11404.70 110.75 56797.08 88888.00 2018-04-12 08:30:23.911 102 11404.66 110.72 56797.03 88888.00 2018-04-12 08:30:24.411 102 11404.57 110.72 56797.00 88888.00 2018-04-12 08:30:24.911 102 11404.51 110.77 56797.02 88888.00 2018-04-12 08:30:25.411 102 11404.46 110.79 56796.94 88888.00 2018-04-12 08:30:25.911 102 11404.39 110.80 56796.94 88888.00 2018-04-12 08:30:26.411 102 11404.37 110.86 56796.90 88888.00 2018-04-12 08:30:26.911 102 11404.35 110.88 56796.81 88888.00 2018-04-12 08:30:27.411 102 11404.30 110.84 56796.78 88888.00 2018-04-12 08:30:27.911 102 11404.25 110.90 56796.76 88888.00 2018-04-12 08:30:28.411 102 11404.26 110.96 56796.69 88888.00 2018-04-12 08:30:28.911 102 11404.18 110.97 56796.59 88888.00 2018-04-12 08:30:29.411 102 11404.16 110.98 56796.65 88888.00 2018-04-12 08:30:29.911 102 11404.18 110.97 56796.59 88888.00 2018-04-12 08:30:30.411 102 11404.17 110.96 56796.55 88888.00 2018-04-12 08:30:30.911 102 11404.19 110.98 56796.52 88888.00 2018-04-12 08:30:31.411 102 11404.19 111.01 56796.40 88888.00 2018-04-12 08:30:31.911 102 11404.16 111.00 56796.35 88888.00 2018-04-12 08:30:32.411 102 11404.12 111.03 56796.32 88888.00 2018-04-12 08:30:32.911 102 11404.19 111.08 56796.31 88888.00 2018-04-12 08:30:33.411 102 11404.17 111.03 56796.31 88888.00 2018-04-12 08:30:33.911 102 11404.04 110.98 56796.27 88888.00 2018-04-12 08:30:34.411 102 11404.02 111.06 56796.25 88888.00 2018-04-12 08:30:34.911 102 11403.98 111.07 56796.25 88888.00 2018-04-12 08:30:35.411 102 11403.95 111.00 56796.20 88888.00 2018-04-12 08:30:35.911 102 11403.94 111.00 56796.21 88888.00 2018-04-12 08:30:36.411 102 11403.95 111.02 56796.19 88888.00 2018-04-12 08:30:36.911 102 11403.90 111.01 56796.18 88888.00 2018-04-12 08:30:37.411 102 11403.89 111.01 56796.18 88888.00 2018-04-12 08:30:37.911 102 11403.88 110.96 56796.12 88888.00 2018-04-12 08:30:38.411 102 11403.79 110.93 56796.13 88888.00 2018-04-12 08:30:38.911 102 11403.77 110.90 56796.16 88888.00 2018-04-12 08:30:39.411 102 11403.70 110.86 56796.04 88888.00 2018-04-12 08:30:39.911 102 11403.60 110.80 56795.97 88888.00 2018-04-12 08:30:40.411 102 11403.56 110.76 56795.93 88888.00 2018-04-12 08:30:40.911 102 11403.56 110.70 56795.91 88888.00 2018-04-12 08:30:41.411 102 11403.46 110.67 56795.76 88888.00 2018-04-12 08:30:41.911 102 11403.32 110.67 56795.69 88888.00 2018-04-12 08:30:42.411 102 11403.37 110.67 56795.71 88888.00 2018-04-12 08:30:42.911 102 11403.37 110.63 56795.58 88888.00 2018-04-12 08:30:43.411 102 11403.30 110.61 56795.55 88888.00 2018-04-12 08:30:43.911 102 11403.26 110.60 56795.47 88888.00 2018-04-12 08:30:44.411 102 11403.26 110.53 56795.33 88888.00 2018-04-12 08:30:44.911 102 11403.20 110.52 56795.33 88888.00 2018-04-12 08:30:45.411 102 11403.19 110.47 56795.33 88888.00 2018-04-12 08:30:45.911 102 11403.17 110.42 56795.31 88888.00 2018-04-12 08:30:46.411 102 11403.11 110.40 56795.29 88888.00 2018-04-12 08:30:46.911 102 11403.03 110.43 56795.29 88888.00 2018-04-12 08:30:47.411 102 11402.97 110.39 56795.33 88888.00 2018-04-12 08:30:47.911 102 11402.89 110.39 56795.34 88888.00 2018-04-12 08:30:48.411 102 11402.90 110.38 56795.30 88888.00 2018-04-12 08:30:48.911 102 11402.86 110.32 56795.26 88888.00 2018-04-12 08:30:49.411 102 11402.75 110.27 56795.18 88888.00 2018-04-12 08:30:49.911 102 11402.68 110.21 56795.15 88888.00 2018-04-12 08:30:50.411 102 11402.63 110.16 56795.11 88888.00 2018-04-12 08:30:50.911 102 11402.48 110.11 56795.05 88888.00 2018-04-12 08:30:51.411 102 11402.36 110.02 56794.96 88888.00 2018-04-12 08:30:51.911 102 11402.34 109.95 56794.86 88888.00 2018-04-12 08:30:52.411 102 11402.26 109.88 56794.86 88888.00 2018-04-12 08:30:52.911 102 11402.06 109.77 56794.84 88888.00 2018-04-12 08:30:53.411 102 11401.98 109.66 56794.75 88888.00 2018-04-12 08:30:53.911 102 11401.93 109.54 56794.75 88888.00 2018-04-12 08:30:54.411 102 11401.78 109.47 56794.66 88888.00 2018-04-12 08:30:54.911 102 11401.71 109.47 56794.63 88888.00 2018-04-12 08:30:55.411 102 11401.68 109.41 56794.63 88888.00 2018-04-12 08:30:55.911 102 11401.52 109.37 56794.58 88888.00 2018-04-12 08:30:56.411 102 11401.41 109.39 56794.57 88888.00 2018-04-12 08:30:57.411 102 11401.29 109.28 56794.52 88888.00 2018-04-12 08:30:57.911 102 11401.27 109.27 56794.53 88888.00 2018-04-12 08:30:58.411 102 11401.29 109.25 56794.62 88888.00 2018-04-12 08:30:58.911 102 11401.23 109.24 56794.64 88888.00 2018-04-12 08:30:59.411 102 11401.20 109.27 56794.60 88888.00 2018-04-12 08:30:59.911 102 11401.22 109.31 56794.62 88888.00 2018-04-12 08:31:00.411 102 11401.20 109.33 56794.69 88888.00 2018-04-12 08:31:00.911 102 11401.17 109.33 56794.83 88888.00 2018-04-12 08:31:01.411 102 11401.17 109.33 56794.90 88888.00 2018-04-12 08:31:01.911 102 11401.22 109.36 56794.96 88888.00 2018-04-12 08:31:02.411 102 11401.18 109.37 56794.99 88888.00 2018-04-12 08:31:02.911 102 11401.15 109.34 56795.02 88888.00 2018-04-12 08:31:03.411 102 11401.15 109.34 56795.13 88888.00 2018-04-12 08:31:03.911 102 11401.10 109.34 56795.14 88888.00 2018-04-12 08:31:04.411 102 11401.13 109.37 56795.22 88888.00 2018-04-12 08:31:04.911 102 11401.18 109.40 56795.31 88888.00 2018-04-12 08:31:05.411 102 11401.11 109.37 56795.39 88888.00 2018-04-12 08:31:05.911 102 11401.11 109.39 56795.49 88888.00 2018-04-12 08:31:06.411 102 11401.23 109.40 56795.61 88888.00 2018-04-12 08:31:06.911 102 11401.20 109.40 56795.69 88888.00 2018-04-12 08:31:07.411 102 11401.19 109.39 56795.80 88888.00 2018-04-12 08:31:07.911 102 11401.27 109.38 56795.91 88888.00 2018-04-12 08:31:08.411 102 11401.26 109.37 56796.00 88888.00 2018-04-12 08:31:08.911 102 11401.23 109.39 56796.06 88888.00 2018-04-12 08:31:09.411 102 11401.34 109.34 56796.19 88888.00 2018-04-12 08:31:09.911 102 11401.40 109.31 56796.21 88888.00 2018-04-12 08:31:10.411 102 11401.47 109.31 56796.20 88888.00 2018-04-12 08:31:10.911 102 11401.60 109.40 56796.27 88888.00 2018-04-12 08:31:11.411 102 11401.71 109.40 56796.30 88888.00 2018-04-12 08:31:11.911 102 11401.66 109.44 56796.33 88888.00 2018-04-12 08:31:12.411 102 11401.70 109.47 56796.45 88888.00 2018-04-12 08:31:12.911 102 11401.85 109.52 56796.59 88888.00 2018-04-12 08:31:13.411 102 11401.88 109.53 56796.64 88888.00 2018-04-12 08:31:13.911 102 11401.91 109.59 56796.77 88888.00 2018-04-12 08:31:14.411 102 11402.05 109.59 56796.81 88888.00 2018-04-12 08:31:14.911 102 11402.05 109.59 56796.81 88888.00 2018-04-12 08:31:15.411 102 11402.02 109.57 56796.88 88888.00 2018-04-12 08:31:15.911 102 11402.13 109.59 56796.90 88888.00 2018-04-12 08:31:16.411 102 11402.19 109.58 56796.88 88888.00 2018-04-12 08:31:16.911 102 11402.22 109.59 56796.89 88888.00 2018-04-12 08:31:17.411 102 11402.33 109.58 56796.94 88888.00 2018-04-12 08:31:17.911 102 11402.34 109.53 56796.94 88888.00 2018-04-12 08:31:18.411 102 11402.28 109.50 56796.93 88888.00 2018-04-12 08:31:18.911 102 11402.31 109.48 56796.95 88888.00 2018-04-12 08:31:19.411 102 11402.30 109.44 56796.87 88888.00 2018-04-12 08:31:19.911 102 11402.19 109.40 56796.87 88888.00 2018-04-12 08:31:20.411 102 11402.16 109.37 56796.83 88888.00 2018-04-12 08:31:20.911 102 11402.17 109.33 56796.78 88888.00 2018-04-12 08:31:21.411 102 11402.16 109.28 56796.81 88888.00 2018-04-12 08:31:21.911 102 11402.08 109.27 56796.82 88888.00 2018-04-12 08:31:22.411 102 11402.06 109.31 56796.78 88888.00 2018-04-12 08:31:22.911 102 11401.99 109.26 56796.84 88888.00 2018-04-12 08:31:23.411 102 11401.96 109.28 56796.83 88888.00 2018-04-12 08:31:23.911 102 11401.95 109.25 56796.82 88888.00 2018-04-12 08:31:24.411 102 11401.89 109.20 56796.80 88888.00 2018-04-12 08:31:24.911 102 11401.79 109.21 56796.75 88888.00 2018-04-12 08:31:25.411 102 11401.78 109.18 56796.81 88888.00 2018-04-12 08:31:25.911 102 11401.78 109.20 56796.83 88888.00 2018-04-12 08:31:26.411 102 11401.71 109.26 56796.88 88888.00 2018-04-12 08:31:26.911 102 11401.70 109.25 56796.89 88888.00 2018-04-12 08:31:27.411 102 11401.64 109.12 56796.93 88888.00 2018-04-12 08:31:27.911 102 11401.63 109.09 56796.94 88888.00 2018-04-12 08:31:28.911 102 11401.58 109.11 56797.06 88888.00 2018-04-12 08:31:29.411 102 11401.53 109.09 56797.09 88888.00 2018-04-12 08:31:29.911 102 11401.59 109.11 56797.13 88888.00 2018-04-12 08:31:30.411 102 11401.59 109.12 56797.23 88888.00 2018-04-12 08:31:30.911 102 11401.51 109.13 56797.35 88888.00 2018-04-12 08:31:31.411 102 11401.50 109.12 56797.34 88888.00 2018-04-12 08:31:31.911 102 11401.51 109.16 56797.34 88888.00 2018-04-12 08:31:32.411 102 11401.41 109.20 56797.27 88888.00 2018-04-12 08:31:32.911 102 11401.32 109.25 56797.33 88888.00 2018-04-12 08:31:33.411 102 11401.40 109.31 56797.34 88888.00 2018-04-12 08:31:33.911 102 11401.38 109.34 56797.33 88888.00 2018-04-12 08:31:34.411 102 11401.34 109.40 56797.40 88888.00 2018-04-12 08:31:34.911 102 11401.33 109.41 56797.42 88888.00 2018-04-12 08:31:35.411 102 11401.31 109.31 56797.39 88888.00 2018-04-12 08:31:35.911 102 11401.26 109.32 56797.41 88888.00 2018-04-12 08:31:36.411 102 11401.27 109.37 56797.44 88888.00 2018-04-12 08:31:36.911 102 11401.22 109.37 56797.35 88888.00 2018-04-12 08:31:37.411 102 11401.18 109.40 56797.23 88888.00 2018-04-12 08:31:37.911 102 11401.23 109.41 56797.09 88888.00 2018-04-12 08:31:38.911 102 11401.22 109.39 56796.94 88888.00 2018-04-12 08:31:39.411 102 11401.29 109.37 56796.77 88888.00 2018-04-12 08:31:39.911 102 11401.34 109.30 56796.68 88888.00 2018-04-12 08:31:40.411 102 11401.36 109.31 56796.68 88888.00 2018-04-12 08:31:40.911 102 11401.45 109.32 56796.59 88888.00 2018-04-12 08:31:41.411 102 11401.54 109.30 56796.48 88888.00 2018-04-12 08:31:41.911 102 11401.54 109.28 56796.35 88888.00 2018-04-12 08:31:42.411 102 11401.64 109.27 56796.25 88888.00 2018-04-12 08:31:42.911 102 11401.74 109.26 56796.20 88888.00 2018-04-12 08:31:43.411 102 11401.80 109.26 56796.17 88888.00 2018-04-12 08:31:43.911 102 11401.82 109.25 56796.04 88888.00 2018-04-12 08:31:44.411 102 11401.93 109.26 56795.93 88888.00 2018-04-12 08:31:44.911 102 11402.00 109.24 56795.87 88888.00 2018-04-12 08:31:45.411 102 11402.03 109.19 56795.76 88888.00 2018-04-12 08:31:45.911 102 11402.14 109.21 56795.67 88888.00 2018-04-12 08:31:46.411 102 11402.22 109.13 56795.63 88888.00 2018-04-12 08:31:46.911 102 11402.26 109.11 56795.55 88888.00 2018-04-12 08:31:47.411 102 11402.40 109.12 56795.48 88888.00 2018-04-12 08:31:47.911 102 11402.49 109.10 56795.50 88888.00 2018-04-12 08:31:48.411 102 11402.45 109.07 56795.41 88888.00 2018-04-12 08:31:48.911 102 11402.50 109.05 56795.39 88888.00 2018-04-12 08:31:49.411 102 11402.59 109.05 56795.39 88888.00 2018-04-12 08:31:49.911 102 11402.65 109.03 56795.44 88888.00 2018-04-12 08:31:50.411 102 11402.72 109.00 56795.41 88888.00 2018-04-12 08:31:50.911 102 11402.77 109.02 56795.40 88888.00 2018-04-12 08:31:51.411 102 11402.78 109.02 56795.41 88888.00 2018-04-12 08:31:51.911 102 11402.85 109.05 56795.49 88888.00 2018-04-12 08:31:52.411 102 11403.02 109.05 56795.46 88888.00 2018-04-12 08:31:52.911 102 11403.00 109.03 56795.49 88888.00 2018-04-12 08:31:53.411 102 11403.04 109.02 56795.46 88888.00 2018-04-12 08:31:53.911 102 11403.13 108.98 56795.40 88888.00 2018-04-12 08:31:54.411 102 11403.23 108.94 56795.46 88888.00 2018-04-12 08:31:54.911 102 11403.25 108.93 56795.47 88888.00 2018-04-12 08:31:55.411 102 11403.34 108.87 56795.44 88888.00 2018-04-12 08:31:55.911 102 11403.42 108.82 56795.37 88888.00 2018-04-12 08:31:56.411 102 11403.46 108.79 56795.40 88888.00 2018-04-12 08:31:56.911 102 11403.49 108.73 56795.29 88888.00 2018-04-12 08:31:57.411 102 11403.48 108.68 56795.35 88888.00 2018-04-12 08:31:57.911 102 11403.46 108.65 56795.29 88888.00 2018-04-12 08:31:58.411 102 11403.52 108.63 56795.36 88888.00 2018-04-12 08:31:58.911 102 11403.53 108.59 56795.42 88888.00 2018-04-12 08:31:59.411 102 11403.53 108.55 56795.42 88888.00 2018-04-12 08:31:59.911 102 11403.42 108.56 56795.41 88888.00 2018-04-12 08:32:00.411 102 11403.53 108.57 56795.43 88888.00 2018-04-12 08:32:00.911 102 11403.55 108.57 56795.48 88888.00 2018-04-12 08:32:01.411 102 11403.48 108.53 56795.58 88888.00 2018-04-12 08:32:01.911 102 11403.46 108.44 56795.73 88888.00 2018-04-12 08:32:02.411 102 11403.40 108.38 56795.79 88888.00 2018-04-12 08:32:02.911 102 11403.38 108.35 56795.86 88888.00 2018-04-12 08:32:03.411 102 11403.33 108.34 56795.86 88888.00 2018-04-12 08:32:03.911 102 11403.26 108.32 56795.91 88888.00 2018-04-12 08:32:04.411 102 11403.14 108.30 56795.98 88888.00 2018-04-12 08:32:04.911 102 11403.10 108.24 56796.00 88888.00 2018-04-12 08:32:05.411 102 11403.06 108.18 56796.06 88888.00 2018-04-12 08:32:05.911 102 11402.99 108.15 56796.10 88888.00 2018-04-12 08:32:06.411 102 11402.91 108.10 56796.11 88888.00 2018-04-12 08:32:06.911 102 11402.86 108.02 56796.12 88888.00 2018-04-12 08:32:07.411 102 11402.71 107.98 56796.14 88888.00 2018-04-12 08:32:07.911 102 11402.61 107.97 56796.11 88888.00 2018-04-12 08:32:08.411 102 11402.56 107.95 56796.10 88888.00 2018-04-12 08:32:08.912 102 11402.47 107.90 56796.16 88888.00 2018-04-12 08:32:09.412 102 11402.37 107.85 56796.19 88888.00 2018-04-12 08:32:10.412 102 11402.27 107.68 56796.07 88888.00 2018-04-12 08:32:10.912 102 11402.13 107.66 56796.07 88888.00 2018-04-12 08:32:11.412 102 11402.06 107.62 56796.11 88888.00 2018-04-12 08:32:11.912 102 11402.00 107.56 56796.08 88888.00 2018-04-12 08:32:12.412 102 11401.85 107.51 56796.07 88888.00 2018-04-12 08:32:12.912 102 11401.77 107.53 56796.04 88888.00 2018-04-12 08:32:13.412 102 11401.68 107.53 56796.07 88888.00 2018-04-12 08:32:13.912 102 11401.58 107.50 56796.13 88888.00 2018-04-12 08:32:14.412 102 11401.59 107.48 56796.18 88888.00 2018-04-12 08:32:14.912 102 11401.54 107.46 56796.20 88888.00 2018-04-12 08:32:15.412 102 11401.40 107.47 56796.31 88888.00 2018-04-12 08:32:15.912 102 11401.33 107.53 56796.40 88888.00 2018-04-12 08:32:16.412 102 11401.30 107.55 56796.36 88888.00 2018-04-12 08:32:16.912 102 11401.19 107.53 56796.46 88888.00 2018-04-12 08:32:17.412 102 11401.13 107.58 56796.61 88888.00 2018-04-12 08:32:17.912 102 11401.11 107.62 56796.62 88888.00 2018-04-12 08:32:18.412 102 11401.04 107.63 56796.72 88888.00 2018-04-12 08:32:18.912 102 11401.02 107.66 56796.80 88888.00 2018-04-12 08:32:19.412 102 11401.03 107.62 56796.96 88888.00 2018-04-12 08:32:19.912 102 11400.98 107.57 56797.02 88888.00 2018-04-12 08:32:20.412 102 11400.91 107.58 56797.08 88888.00 2018-04-12 08:32:20.912 102 11400.94 107.62 56797.19 88888.00 2018-04-12 08:32:21.412 102 11400.92 107.68 56797.17 88888.00 2018-04-12 08:32:21.912 102 11400.85 107.62 56797.16 88888.00 2018-04-12 08:32:22.412 102 11400.82 107.62 56797.21 88888.00 2018-04-12 08:32:22.912 102 11400.82 107.64 56797.26 88888.00 2018-04-12 08:32:23.412 102 11400.73 107.66 56797.22 88888.00 2018-04-12 08:32:23.912 102 11400.74 107.67 56797.27 88888.00 2018-04-12 08:32:24.412 102 11400.74 107.67 56797.39 88888.00 2018-04-12 08:32:24.912 102 11400.63 107.64 56797.40 88888.00 2018-04-12 08:32:25.412 102 11400.61 107.64 56797.36 88888.00 2018-04-12 08:32:25.912 102 11400.62 107.60 56797.36 88888.00 2018-04-12 08:32:26.412 102 11400.53 107.62 56797.41 88888.00 2018-04-12 08:32:26.912 102 11400.45 107.60 56797.40 88888.00 2018-04-12 08:32:27.412 102 11400.43 107.60 56797.38 88888.00 2018-04-12 08:32:27.912 102 11400.41 107.64 56797.39 88888.00 2018-04-12 08:32:28.412 102 11400.36 107.70 56797.46 88888.00 2018-04-12 08:32:28.912 102 11400.28 107.71 56797.52 88888.00 2018-04-12 08:32:29.412 102 11400.24 107.71 56797.51 88888.00 2018-04-12 08:32:29.912 102 11400.15 107.73 56797.51 88888.00 2018-04-12 08:32:30.412 102 11400.12 107.71 56797.54 88888.00 2018-04-12 08:32:30.912 102 11400.09 107.71 56797.52 88888.00 2018-04-12 08:32:31.412 102 11400.06 107.74 56797.48 88888.00 2018-04-12 08:32:31.912 102 11400.04 107.70 56797.46 88888.00 2018-04-12 08:32:32.412 102 11400.02 107.71 56797.54 88888.00 2018-04-12 08:32:32.912 102 11399.93 107.73 56797.54 88888.00 2018-04-12 08:32:33.412 102 11399.90 107.69 56797.51 88888.00 2018-04-12 08:32:33.912 102 11399.91 107.61 56797.51 88888.00 2018-04-12 08:32:34.412 102 11399.78 107.56 56797.47 88888.00 2018-04-12 08:32:34.912 102 11399.76 107.53 56797.51 88888.00 2018-04-12 08:32:35.412 102 11399.80 107.46 56797.47 88888.00 2018-04-12 08:32:35.912 102 11399.73 107.43 56797.38 88888.00 2018-04-12 08:32:36.412 102 11399.69 107.41 56797.28 88888.00 2018-04-12 08:32:36.912 102 11399.69 107.37 56797.13 88888.00 2018-04-12 08:32:37.412 102 11399.66 107.35 56797.10 88888.00 2018-04-12 08:32:37.912 102 11399.65 107.40 56797.06 88888.00 2018-04-12 08:32:38.412 102 11399.66 107.41 56797.03 88888.00 2018-04-12 08:32:38.912 102 11399.63 107.36 56797.04 88888.00 2018-04-12 08:32:39.412 102 11399.58 107.34 56797.04 88888.00 2018-04-12 08:32:39.912 102 11399.62 107.36 56796.98 88888.00 2018-04-12 08:32:40.412 102 11399.64 107.37 56796.96 88888.00 2018-04-12 08:32:40.912 102 11399.57 107.37 56796.93 88888.00 2018-04-12 08:32:41.412 102 11399.63 107.40 56796.93 88888.00 2018-04-12 08:32:41.912 102 11399.66 107.36 56796.98 88888.00 2018-04-12 08:32:42.412 102 11399.65 107.37 56796.98 88888.00 2018-04-12 08:32:42.912 102 11399.67 107.39 56796.97 88888.00 2018-04-12 08:32:43.412 102 11399.70 107.35 56796.90 88888.00 2018-04-12 08:32:43.912 102 11399.70 107.29 56796.89 88888.00 2018-04-12 08:32:44.412 102 11399.69 107.33 56796.93 88888.00 2018-04-12 08:32:44.912 102 11399.69 107.36 56796.91 88888.00 2018-04-12 08:32:45.412 102 11399.67 107.43 56796.94 88888.00 2018-04-12 08:32:45.912 102 11399.64 107.46 56797.04 88888.00 2018-04-12 08:32:46.412 102 11399.72 107.46 56797.12 88888.00 2018-04-12 08:32:46.912 102 11399.70 107.43 56797.15 88888.00 2018-04-12 08:32:47.412 102 11399.70 107.48 56797.20 88888.00 2018-04-12 08:32:47.912 102 11399.72 107.57 56797.28 88888.00 2018-04-12 08:32:48.412 102 11399.76 107.60 56797.35 88888.00 2018-04-12 08:32:48.912 102 11399.76 107.60 56797.45 88888.00 2018-04-12 08:32:49.412 102 11399.87 107.63 56797.49 88888.00 2018-04-12 08:32:49.912 102 11399.94 107.58 56797.58 88888.00 2018-04-12 08:32:50.412 102 11399.98 107.67 56797.68 88888.00 2018-04-12 08:32:50.912 102 11400.13 107.74 56797.72 88888.00 2018-04-12 08:32:51.912 102 11400.28 107.75 56797.81 88888.00 2018-04-12 08:32:52.412 102 11400.39 107.81 56797.90 88888.00 2018-04-12 08:32:52.912 102 11400.49 107.82 56798.00 88888.00 2018-04-12 08:32:53.412 102 11400.52 107.81 56798.05 88888.00 2018-04-12 08:32:53.912 102 11400.55 107.83 56798.12 88888.00 2018-04-12 08:32:54.412 102 11400.66 107.88 56798.13 88888.00 2018-04-12 08:32:54.912 102 11400.68 107.90 56798.16 88888.00 2018-04-12 08:32:55.412 102 11400.70 107.92 56798.20 88888.00 2018-04-12 08:32:55.912 102 11400.82 107.94 56798.15 88888.00 2018-04-12 08:32:56.412 102 11400.87 107.96 56798.13 88888.00 2018-04-12 08:32:56.912 102 11400.87 107.97 56798.19 88888.00 2018-04-12 08:32:57.412 102 11400.95 108.02 56798.17 88888.00 2018-04-12 08:32:57.912 102 11401.02 108.04 56798.20 88888.00 2018-04-12 08:32:58.412 102 11401.04 108.03 56798.25 88888.00 2018-04-12 08:32:58.912 102 11401.12 108.07 56798.26 88888.00 2018-04-12 08:32:59.412 102 11401.26 108.10 56798.23 88888.00 2018-04-12 08:32:59.912 102 11401.31 108.12 56798.25 88888.00 2018-04-12 08:33:00.412 102 11401.41 108.15 56798.28 88888.00 2018-04-12 08:33:00.912 102 11401.56 108.15 56798.29 88888.00 2018-04-12 08:33:01.912 102 11401.66 108.17 56798.41 88888.00 2018-04-12 08:33:02.412 102 11401.82 108.11 56798.41 88888.00 2018-04-12 08:33:02.912 102 11401.89 108.11 56798.44 88888.00 2018-04-12 08:33:03.412 102 11401.92 108.07 56798.44 88888.00 2018-04-12 08:33:03.912 102 11402.02 108.01 56798.47 88888.00 2018-04-12 08:33:04.412 102 11402.09 108.03 56798.47 88888.00 2018-04-12 08:33:04.912 102 11402.15 108.02 56798.48 88888.00 2018-04-12 08:33:05.412 102 11402.24 108.07 56798.44 88888.00 2018-04-12 08:33:05.912 102 11402.31 108.04 56798.39 88888.00 2018-04-12 08:33:06.412 102 11402.38 107.95 56798.45 88888.00 2018-04-12 08:33:06.912 102 11402.52 107.89 56798.44 88888.00 2018-04-12 08:33:07.412 102 11402.59 107.82 56798.49 88888.00 2018-04-12 08:33:07.912 102 11402.65 107.77 56798.50 88888.00 2018-04-12 08:33:08.412 102 11402.66 107.80 56798.49 88888.00 2018-04-12 08:33:08.912 102 11402.69 107.74 56798.49 88888.00 2018-04-12 08:33:09.912 102 11402.76 107.61 56798.56 88888.00 2018-04-12 08:33:10.412 102 11402.84 107.53 56798.58 88888.00 2018-04-12 08:33:10.912 102 11402.89 107.48 56798.61 88888.00 2018-04-12 08:33:11.412 102 11402.90 107.50 56798.64 88888.00 2018-04-12 08:33:11.912 102 11402.98 107.55 56798.68 88888.00 2018-04-12 08:33:12.412 102 11402.98 107.49 56798.64 88888.00 2018-04-12 08:33:12.912 102 11403.04 107.41 56798.73 88888.00 2018-04-12 08:33:13.412 102 11403.06 107.37 56798.80 88888.00 2018-04-12 08:33:13.912 102 11403.14 107.41 56798.90 88888.00 2018-04-12 08:33:14.412 102 11403.16 107.43 56799.09 88888.00 2018-04-12 08:33:14.912 102 11403.13 107.43 56799.14 88888.00 2018-04-12 08:33:15.412 102 11403.11 107.41 56799.26 88888.00 2018-04-12 08:33:15.912 102 11403.10 107.41 56799.33 88888.00 2018-04-12 08:33:16.412 102 11403.21 107.43 56799.44 88888.00 2018-04-12 08:33:16.912 102 11403.20 107.42 56799.64 88888.00 2018-04-12 08:33:17.412 102 11403.18 107.42 56799.66 88888.00 2018-04-12 08:33:17.912 102 11403.32 107.37 56799.71 88888.00 2018-04-12 08:33:18.412 102 11403.41 107.37 56799.74 88888.00 2018-04-12 08:33:18.912 102 11403.37 107.34 56799.80 88888.00 2018-04-12 08:33:19.412 102 11403.46 107.35 56799.84 88888.00 2018-04-12 08:33:19.912 102 11403.55 107.35 56799.90 88888.00 2018-04-12 08:33:20.412 102 11403.56 107.29 56799.92 88888.00 2018-04-12 08:33:20.912 102 11403.69 107.28 56799.93 88888.00 2018-04-12 08:33:21.412 102 11403.81 107.26 56799.90 88888.00 2018-04-12 08:33:21.912 102 11403.87 107.23 56799.84 88888.00 2018-04-12 08:33:22.412 102 11403.93 107.19 56799.86 88888.00 2018-04-12 08:33:22.912 102 11404.05 107.13 56799.80 88888.00 2018-04-12 08:33:23.412 102 11404.09 107.03 56799.78 88888.00 2018-04-12 08:33:23.912 102 11404.16 106.98 56799.79 88888.00 2018-04-12 08:33:24.412 102 11404.31 106.92 56799.77 88888.00 2018-04-12 08:33:24.912 102 11404.38 106.81 56799.67 88888.00 2018-04-12 08:33:25.412 102 11404.39 106.74 56799.63 88888.00 2018-04-12 08:33:25.912 102 11404.49 106.64 56799.66 88888.00 2018-04-12 08:33:26.412 102 11404.51 106.58 56799.66 88888.00 2018-04-12 08:33:26.912 102 11404.52 106.55 56799.63 88888.00 2018-04-12 08:33:27.412 102 11404.63 106.59 56799.60 88888.00 2018-04-12 08:33:27.912 102 11404.69 106.53 56799.59 88888.00 2018-04-12 08:33:28.412 102 11404.67 106.45 56799.57 88888.00 2018-04-12 08:33:28.912 102 11404.71 106.52 56799.57 88888.00 2018-04-12 08:33:29.412 102 11404.79 106.52 56799.59 88888.00 2018-04-12 08:33:29.912 102 11404.77 106.44 56799.60 88888.00 2018-04-12 08:33:30.412 102 11404.83 106.40 56799.60 88888.00 2018-04-12 08:33:30.912 102 11404.93 106.38 56799.64 88888.00 2018-04-12 08:33:31.412 102 11405.00 106.32 56799.57 88888.00 2018-04-12 08:33:31.912 102 11405.00 106.30 56799.57 88888.00 2018-04-12 08:33:32.412 102 11405.12 106.26 56799.63 88888.00 2018-04-12 08:33:33.412 102 11405.19 106.26 56799.65 88888.00 2018-04-12 08:33:33.912 102 11405.26 106.21 56799.71 88888.00 2018-04-12 08:33:34.412 102 11405.35 106.18 56799.82 88888.00 2018-04-12 08:33:34.912 102 11405.44 106.19 56799.86 88888.00 2018-04-12 08:33:35.412 102 11405.56 106.24 56799.89 88888.00 2018-04-12 08:33:35.912 102 11405.67 106.24 56799.99 88888.00 2018-04-12 08:33:36.412 102 11405.75 106.23 56800.04 88888.00 2018-04-12 08:33:36.912 102 11405.80 106.31 56800.03 88888.00 2018-04-12 08:33:37.412 102 11405.95 106.33 56800.08 88888.00 2018-04-12 08:33:37.912 102 11406.02 106.34 56800.17 88888.00 2018-04-12 08:33:38.412 102 11406.08 106.40 56800.28 88888.00 2018-04-12 08:33:38.912 102 11406.32 106.37 56800.33 88888.00 2018-04-12 08:33:39.412 102 11406.39 106.32 56800.37 88888.00 2018-04-12 08:33:39.912 102 11406.47 106.33 56800.38 88888.00 2018-04-12 08:33:40.412 102 11406.61 106.35 56800.50 88888.00 2018-04-12 08:33:40.912 102 11406.69 106.31 56800.55 88888.00 2018-04-12 08:33:41.412 102 11406.73 106.32 56800.56 88888.00 2018-04-12 08:33:41.912 102 11406.85 106.28 56800.61 88888.00 2018-04-12 08:33:42.412 102 11406.89 106.21 56800.68 88888.00 2018-04-12 08:33:42.912 102 11406.92 106.20 56800.70 88888.00 2018-04-12 08:33:43.412 102 11406.92 106.18 56800.70 88888.00 2018-04-12 08:33:43.912 102 11406.95 106.13 56800.79 88888.00 2018-04-12 08:33:44.412 102 11406.99 106.13 56800.83 88888.00 2018-04-12 08:33:44.912 102 11407.05 106.08 56800.83 88888.00 2018-04-12 08:33:45.412 102 11407.05 105.96 56800.86 88888.00 2018-04-12 08:33:45.912 102 11407.06 105.91 56800.92 88888.00 2018-04-12 08:33:46.412 102 11407.13 105.92 56800.99 88888.00 2018-04-12 08:33:46.912 102 11407.15 105.91 56801.08 88888.00 2018-04-12 08:33:47.412 102 11407.12 105.85 56801.08 88888.00 2018-04-12 08:33:47.912 102 11407.14 105.83 56801.07 88888.00 2018-04-12 08:33:48.412 102 11407.20 105.85 56801.12 88888.00 2018-04-12 08:33:48.912 102 11407.21 105.84 56801.15 88888.00 2018-04-12 08:33:49.412 102 11407.21 105.86 56801.17 88888.00 2018-04-12 08:33:49.912 102 11407.28 105.83 56801.19 88888.00 2018-04-12 08:33:50.412 102 11407.27 105.77 56801.18 88888.00 2018-04-12 08:33:50.912 102 11407.22 105.79 56801.20 88888.00 2018-04-12 08:33:51.412 102 11407.37 105.76 56801.21 88888.00 2018-04-12 08:33:51.912 102 11407.38 105.70 56801.26 88888.00 2018-04-12 08:33:52.412 102 11407.41 105.70 56801.26 88888.00 2018-04-12 08:33:52.912 102 11407.52 105.65 56801.25 88888.00 2018-04-12 08:33:53.412 102 11407.57 105.55 56801.25 88888.00 2018-04-12 08:33:53.912 102 11407.66 105.50 56801.25 88888.00 2018-04-12 08:33:54.412 102 11407.80 105.52 56801.30 88888.00 2018-04-12 08:33:54.912 102 11407.87 105.53 56801.28 88888.00 2018-04-12 08:33:55.412 102 11407.90 105.47 56801.30 88888.00 2018-04-12 08:33:55.912 102 11408.05 105.37 56801.21 88888.00 2018-04-12 08:33:56.412 102 11408.24 105.37 56801.17 88888.00 2018-04-12 08:33:56.912 102 11408.28 105.30 56801.14 88888.00 2018-04-12 08:33:57.412 102 11408.38 105.28 56801.00 88888.00 2018-04-12 08:33:57.912 102 11408.56 105.30 56800.94 88888.00 2018-04-12 08:33:58.412 102 11408.66 105.28 56800.93 88888.00 2018-04-12 08:33:58.912 102 11408.72 105.25 56800.86 88888.00 2018-04-12 08:33:59.412 102 11408.86 105.24 56800.79 88888.00 2018-04-12 08:33:59.912 102 11408.97 105.18 56800.83 88888.00 2018-04-12 08:34:00.412 102 11409.04 105.16 56800.76 88888.00 2018-04-12 08:34:00.912 102 11409.15 105.16 56800.69 88888.00 2018-04-12 08:34:01.412 102 11409.23 105.21 56800.67 88888.00 2018-04-12 08:34:01.912 102 11409.29 105.24 56800.57 88888.00 2018-04-12 08:34:02.412 102 11409.44 105.21 56800.51 88888.00 2018-04-12 08:34:02.912 102 11409.49 105.16 56800.42 88888.00 2018-04-12 08:34:03.412 102 11409.44 105.09 56800.38 88888.00 2018-04-12 08:34:03.912 102 11409.54 105.13 56800.41 88888.00 2018-04-12 08:34:04.912 102 11409.72 105.12 56800.37 88888.00 2018-04-12 08:34:05.412 102 11409.70 105.13 56800.37 88888.00 2018-04-12 08:34:05.912 102 11409.85 105.06 56800.42 88888.00 2018-04-12 08:34:06.412 102 11409.84 105.05 56800.46 88888.00 2018-04-12 08:34:06.912 102 11409.84 105.02 56800.44 88888.00 2018-04-12 08:34:07.412 102 11409.91 104.97 56800.48 88888.00 2018-04-12 08:34:07.912 102 11409.90 104.90 56800.48 88888.00 2018-04-12 08:34:08.412 102 11409.91 104.90 56800.48 88888.00 2018-04-12 08:34:08.912 102 11409.93 104.87 56800.54 88888.00 2018-04-12 08:34:09.412 102 11409.85 104.83 56800.57 88888.00 2018-04-12 08:34:09.913 102 11409.85 104.83 56800.51 88888.00 2018-04-12 08:34:10.413 102 11409.91 104.85 56800.50 88888.00 2018-04-12 08:34:10.913 102 11409.91 104.84 56800.57 88888.00 2018-04-12 08:34:11.413 102 11409.91 104.85 56800.61 88888.00 2018-04-12 08:34:11.913 102 11409.95 104.87 56800.56 88888.00 2018-04-12 08:34:12.413 102 11410.02 104.87 56800.55 88888.00 2018-04-12 08:34:12.913 102 11410.05 104.85 56800.53 88888.00 2018-04-12 08:34:13.413 102 11410.09 104.88 56800.47 88888.00 2018-04-12 08:34:13.913 102 11410.14 104.83 56800.40 88888.00 2018-04-12 08:34:14.413 102 11410.12 104.74 56800.35 88888.00 2018-04-12 08:34:14.913 102 11410.09 104.67 56800.22 88888.00 2018-04-12 08:34:15.413 102 11410.15 104.56 56800.09 88888.00 2018-04-12 08:34:15.913 102 11410.15 104.45 56799.93 88888.00 2018-04-12 08:34:16.413 102 11410.18 104.36 56799.82 88888.00 2018-04-12 08:34:16.913 102 11410.25 104.28 56799.72 88888.00 2018-04-12 08:34:17.413 102 11410.18 104.19 56799.57 88888.00 2018-04-12 08:34:17.913 102 11410.13 104.09 56799.39 88888.00 2018-04-12 08:34:18.413 102 11410.22 104.06 56799.22 88888.00 2018-04-12 08:34:18.913 102 11410.15 103.92 56799.09 88888.00 2018-04-12 08:34:19.413 102 11410.09 103.81 56798.92 88888.00 2018-04-12 08:34:19.913 102 11410.21 103.72 56798.77 88888.00 2018-04-12 08:34:20.413 102 11410.20 103.61 56798.63 88888.00 2018-04-12 08:34:20.913 102 11410.11 103.53 56798.49 88888.00 2018-04-12 08:34:21.413 102 11410.12 103.48 56798.35 88888.00 2018-04-12 08:34:21.913 102 11410.19 103.42 56798.29 88888.00 2018-04-12 08:34:22.413 102 11410.18 103.32 56798.20 88888.00 2018-04-12 08:34:22.913 102 11410.19 103.28 56798.09 88888.00 2018-04-12 08:34:23.413 102 11410.23 103.21 56797.99 88888.00 2018-04-12 08:34:23.913 102 11410.19 103.14 56798.00 88888.00 2018-04-12 08:34:24.413 102 11410.22 103.14 56797.94 88888.00 2018-04-12 08:34:24.913 102 11410.29 103.08 56797.85 88888.00 2018-04-12 08:34:25.413 102 11410.27 103.05 56797.81 88888.00 2018-04-12 08:34:25.913 102 11410.32 103.02 56797.89 88888.00 2018-04-12 08:34:26.413 102 11410.39 102.98 56797.93 88888.00 2018-04-12 08:34:26.913 102 11410.39 102.94 56797.91 88888.00 2018-04-12 08:34:27.413 102 11410.43 102.92 56797.89 88888.00 2018-04-12 08:34:27.913 102 11410.50 102.92 56797.85 88888.00 2018-04-12 08:34:28.413 102 11410.55 102.91 56797.84 88888.00 2018-04-12 08:34:28.913 102 11410.54 102.90 56797.93 88888.00 2018-04-12 08:34:29.413 102 11410.65 102.88 56797.90 88888.00 2018-04-12 08:34:29.913 102 11410.69 102.91 56797.90 88888.00 2018-04-12 08:34:30.413 102 11410.69 102.93 56797.92 88888.00 2018-04-12 08:34:30.913 102 11410.78 102.93 56797.94 88888.00 2018-04-12 08:34:31.413 102 11410.88 102.87 56797.96 88888.00 2018-04-12 08:34:31.913 102 11410.86 102.79 56797.99 88888.00 2018-04-12 08:34:32.413 102 11410.90 102.73 56797.97 88888.00 2018-04-12 08:34:32.913 102 11410.92 102.68 56797.97 88888.00 2018-04-12 08:34:33.413 102 11410.91 102.68 56797.89 88888.00 2018-04-12 08:34:33.913 102 11410.98 102.65 56797.87 88888.00 2018-04-12 08:34:34.413 102 11411.04 102.63 56797.89 88888.00 2018-04-12 08:34:34.913 102 11411.03 102.56 56797.92 88888.00 2018-04-12 08:34:35.413 102 11411.03 102.52 56797.96 88888.00 2018-04-12 08:34:35.913 102 11411.07 102.50 56797.92 88888.00 2018-04-12 08:34:36.413 102 11411.11 102.46 56797.92 88888.00 2018-04-12 08:34:36.913 102 11411.15 102.43 56797.94 88888.00 2018-04-12 08:34:37.413 102 11411.22 102.38 56797.96 88888.00 2018-04-12 08:34:37.913 102 11411.25 102.27 56797.87 88888.00 2018-04-12 08:34:38.413 102 11411.19 102.29 56797.86 88888.00 2018-04-12 08:34:38.913 102 11411.18 102.33 56797.90 88888.00 2018-04-12 08:34:39.413 102 11411.23 102.24 56797.85 88888.00 2018-04-12 08:34:39.913 102 11411.20 102.19 56797.77 88888.00 2018-04-12 08:34:40.413 102 11411.22 102.18 56797.73 88888.00 2018-04-12 08:34:40.913 102 11411.18 102.12 56797.71 88888.00 2018-04-12 08:34:41.413 102 11411.12 102.09 56797.64 88888.00 2018-04-12 08:34:41.913 102 11411.12 102.06 56797.55 88888.00 2018-04-12 08:34:42.413 102 11411.16 101.99 56797.55 88888.00 2018-04-12 08:34:42.913 102 11411.17 101.99 56797.51 88888.00 2018-04-12 08:34:43.413 102 11411.12 101.99 56797.51 88888.00 2018-04-12 08:34:43.913 102 11411.23 101.93 56797.51 88888.00 2018-04-12 08:34:44.413 102 11411.20 101.89 56797.45 88888.00 2018-04-12 08:34:44.913 102 11411.23 101.88 56797.41 88888.00 2018-04-12 08:34:45.413 102 11411.30 101.93 56797.35 88888.00 2018-04-12 08:34:46.413 102 11411.30 101.88 56797.28 88888.00 2018-04-12 08:34:46.913 102 11411.31 101.88 56797.23 88888.00 2018-04-12 08:34:47.413 102 11411.36 101.83 56797.17 88888.00 2018-04-12 08:34:47.913 102 11411.38 101.77 56797.23 88888.00 2018-04-12 08:34:48.413 102 11411.47 101.79 56797.29 88888.00 2018-04-12 08:34:48.913 102 11411.53 101.84 56797.34 88888.00 2018-04-12 08:34:49.413 102 11411.51 101.84 56797.47 88888.00 2018-04-12 08:34:49.913 102 11411.61 101.91 56797.57 88888.00 2018-04-12 08:34:50.413 102 11411.66 101.92 56797.61 88888.00 2018-04-12 08:34:50.913 102 11411.62 101.92 56797.64 88888.00 2018-04-12 08:34:51.413 102 11411.69 101.97 56797.62 88888.00 2018-04-12 08:34:51.913 102 11411.83 102.03 56797.72 88888.00 2018-04-12 08:34:52.413 102 11411.86 102.05 56797.80 88888.00 2018-04-12 08:34:52.913 102 11411.90 102.09 56797.85 88888.00 2018-04-12 08:34:53.413 102 11412.06 102.13 56797.89 88888.00 2018-04-12 08:34:53.913 102 11412.15 102.12 56797.78 88888.00 2018-04-12 08:34:54.413 102 11412.24 102.13 56797.79 88888.00 2018-04-12 08:34:54.913 102 11412.31 102.12 56797.84 88888.00 2018-04-12 08:34:55.413 102 11412.39 102.15 56797.75 88888.00 2018-04-12 08:34:56.413 102 11412.65 102.19 56797.72 88888.00 2018-04-12 08:34:56.913 102 11412.77 102.23 56797.70 88888.00 2018-04-12 08:34:57.413 102 11412.82 102.26 56797.73 88888.00 2018-04-12 08:34:57.913 102 11412.99 102.29 56797.72 88888.00 2018-04-12 08:34:58.413 102 11413.18 102.27 56797.64 88888.00 2018-04-12 08:34:58.913 102 11413.25 102.23 56797.59 88888.00 2018-04-12 08:34:59.413 102 11413.34 102.25 56797.53 88888.00 2018-04-12 08:34:59.913 102 11413.46 102.17 56797.40 88888.00 2018-04-12 08:35:00.413 102 11413.57 102.15 56797.35 88888.00 2018-04-12 08:35:00.913 102 11413.63 102.10 56797.26 88888.00 2018-04-12 08:35:01.413 102 11413.74 102.10 56797.21 88888.00 2018-04-12 08:35:01.913 102 11413.78 102.06 56797.10 88888.00 2018-04-12 08:35:02.413 102 11413.89 101.98 56796.96 88888.00 2018-04-12 08:35:02.913 102 11414.04 101.97 56796.90 88888.00 2018-04-12 08:35:03.413 102 11414.08 101.92 56796.77 88888.00 2018-04-12 08:35:03.913 102 11414.08 101.90 56796.69 88888.00 2018-04-12 08:35:04.413 102 11414.14 101.90 56796.67 88888.00 2018-04-12 08:35:04.913 102 11414.24 101.84 56796.62 88888.00 2018-04-12 08:35:05.413 102 11414.25 101.88 56796.53 88888.00 2018-04-12 08:35:05.913 102 11414.30 101.89 56796.48 88888.00 2018-04-12 08:35:06.413 102 11414.31 101.88 56796.44 88888.00 2018-04-12 08:35:06.913 102 11414.32 101.82 56796.32 88888.00 2018-04-12 08:35:07.413 102 11414.40 101.74 56796.30 88888.00 2018-04-12 08:35:07.913 102 11414.39 101.68 56796.30 88888.00 2018-04-12 08:35:08.413 102 11414.33 101.65 56796.21 88888.00 2018-04-12 08:35:08.913 102 11414.37 101.68 56796.18 88888.00 2018-04-12 08:35:09.413 102 11414.39 101.64 56796.18 88888.00 2018-04-12 08:35:09.913 102 11414.40 101.62 56796.14 88888.00 2018-04-12 08:35:10.413 102 11414.43 101.64 56796.08 88888.00 2018-04-12 08:35:10.913 102 11414.52 101.69 56796.13 88888.00 2018-04-12 08:35:11.413 102 11414.56 101.68 56796.12 88888.00 2018-04-12 08:35:11.913 102 11414.56 101.70 56796.16 88888.00 2018-04-12 08:35:12.413 102 11414.61 101.72 56796.21 88888.00 2018-04-12 08:35:12.913 102 11414.63 101.71 56796.29 88888.00 2018-04-12 08:35:13.413 102 11414.61 101.71 56796.31 88888.00 2018-04-12 08:35:13.913 102 11414.68 101.76 56796.33 88888.00 2018-04-12 08:35:14.413 102 11414.72 101.81 56796.31 88888.00 2018-04-12 08:35:14.913 102 11414.71 101.83 56796.24 88888.00 2018-04-12 08:35:15.413 102 11414.78 101.84 56796.27 88888.00 2018-04-12 08:35:15.913 102 11414.93 101.90 56796.24 88888.00 2018-04-12 08:35:16.413 102 11414.93 101.93 56796.23 88888.00 2018-04-12 08:35:16.913 102 11414.98 101.98 56796.21 88888.00 2018-04-12 08:35:17.413 102 11415.13 101.98 56796.21 88888.00 2018-04-12 08:35:17.913 102 11415.20 101.98 56796.19 88888.00 2018-04-12 08:35:18.413 102 11415.32 101.95 56796.24 88888.00 2018-04-12 08:35:18.913 102 11415.35 101.97 56796.20 88888.00 2018-04-12 08:35:19.413 102 11415.37 101.99 56796.17 88888.00 2018-04-12 08:35:19.913 102 11415.49 101.93 56796.25 88888.00 2018-04-12 08:35:20.413 102 11415.61 101.97 56796.40 88888.00 2018-04-12 08:35:20.913 102 11415.65 101.92 56796.50 88888.00 2018-04-12 08:35:21.413 102 11415.69 101.82 56796.61 88888.00 2018-04-12 08:35:21.913 102 11415.79 101.84 56796.58 88888.00 2018-04-12 08:35:22.413 102 11415.86 101.91 56796.67 88888.00 2018-04-12 08:35:22.913 102 11415.84 101.90 56796.74 88888.00 2018-04-12 08:35:23.413 102 11415.89 101.89 56796.85 88888.00 2018-04-12 08:35:23.913 102 11415.97 101.95 56796.94 88888.00 2018-04-12 08:35:24.413 102 11416.02 101.96 56797.04 88888.00 2018-04-12 08:35:24.913 102 11416.11 102.00 56797.13 88888.00 2018-04-12 08:35:25.413 102 11416.26 102.00 56797.17 88888.00 2018-04-12 08:35:25.913 102 11416.30 101.98 56797.19 88888.00 2018-04-12 08:35:26.413 102 11416.32 102.06 56797.19 88888.00 2018-04-12 08:35:26.913 102 11416.40 102.10 56797.17 88888.00 2018-04-12 08:35:27.913 102 11416.37 102.08 56797.20 88888.00 2018-04-12 08:35:28.413 102 11416.53 102.08 56797.25 88888.00 2018-04-12 08:35:28.913 102 11416.64 102.04 56797.28 88888.00 2018-04-12 08:35:29.413 102 11416.71 101.99 56797.23 88888.00 2018-04-12 08:35:29.913 102 11416.78 102.02 56797.14 88888.00 2018-04-12 08:35:30.413 102 11416.89 101.98 56797.16 88888.00 2018-04-12 08:35:30.913 102 11416.88 101.96 56797.14 88888.00 2018-04-12 08:35:31.413 102 11416.92 101.97 56797.09 88888.00 2018-04-12 08:35:31.913 102 11417.01 101.96 56796.98 88888.00 2018-04-12 08:35:32.413 102 11417.06 101.92 56796.90 88888.00 2018-04-12 08:35:32.913 102 11417.11 101.92 56796.88 88888.00 2018-04-12 08:35:33.413 102 11417.24 101.88 56796.87 88888.00 2018-04-12 08:35:33.913 102 11417.28 101.82 56796.77 88888.00 2018-04-12 08:35:34.413 102 11417.34 101.81 56796.74 88888.00 2018-04-12 08:35:34.913 102 11417.38 101.74 56796.71 88888.00 2018-04-12 08:35:35.413 102 11417.44 101.68 56796.58 88888.00 2018-04-12 08:35:35.913 102 11417.46 101.64 56796.59 88888.00 2018-04-12 08:35:36.413 102 11417.57 101.61 56796.53 88888.00 2018-04-12 08:35:36.913 102 11417.57 101.62 56796.55 88888.00 2018-04-12 08:35:37.413 102 11417.64 101.61 56796.50 88888.00 2018-04-12 08:35:37.913 102 11417.67 101.55 56796.50 88888.00 2018-04-12 08:35:38.413 102 11417.73 101.45 56796.52 88888.00 2018-04-12 08:35:38.913 102 11417.73 101.50 56796.55 88888.00 2018-04-12 08:35:39.413 102 11417.79 101.56 56796.59 88888.00 2018-04-12 08:35:39.913 102 11417.80 101.52 56796.63 88888.00 2018-04-12 08:35:40.413 102 11417.77 101.52 56796.71 88888.00 2018-04-12 08:35:40.913 102 11417.90 101.52 56796.80 88888.00 2018-04-12 08:35:41.413 102 11417.97 101.56 56796.91 88888.00 2018-04-12 08:35:41.913 102 11417.95 101.58 56796.95 88888.00 2018-04-12 08:35:42.413 102 11418.00 101.59 56797.02 88888.00 2018-04-12 08:35:42.913 102 11418.12 101.57 56797.15 88888.00 2018-04-12 08:35:43.413 102 11418.12 101.56 56797.28 88888.00 2018-04-12 08:35:43.913 102 11418.15 101.62 56797.36 88888.00 2018-04-12 08:35:44.413 102 11418.22 101.68 56797.47 88888.00 2018-04-12 08:35:44.913 102 11418.21 101.75 56797.65 88888.00 2018-04-12 08:35:45.413 102 11418.22 101.84 56797.77 88888.00 2018-04-12 08:35:45.913 102 11418.35 101.89 56797.91 88888.00 2018-04-12 08:35:46.413 102 11418.41 101.91 56798.12 88888.00 2018-04-12 08:35:46.913 102 11418.46 101.98 56798.29 88888.00 2018-04-12 08:35:47.413 102 11418.60 102.04 56798.39 88888.00 2018-04-12 08:35:47.913 102 11418.67 102.03 56798.51 88888.00 2018-04-12 08:35:48.413 102 11418.70 102.06 56798.64 88888.00 2018-04-12 08:35:48.913 102 11418.77 102.10 56798.73 88888.00 2018-04-12 08:35:49.413 102 11418.88 102.10 56798.80 88888.00 2018-04-12 08:35:49.913 102 11418.82 102.11 56798.88 88888.00 2018-04-12 08:35:50.413 102 11418.97 102.10 56798.93 88888.00 2018-04-12 08:35:50.913 102 11419.08 102.08 56798.93 88888.00 2018-04-12 08:35:51.413 102 11419.12 102.09 56799.03 88888.00 2018-04-12 08:35:51.913 102 11419.22 102.11 56799.12 88888.00 2018-04-12 08:35:52.413 102 11419.26 102.06 56799.16 88888.00 2018-04-12 08:35:52.913 102 11419.27 102.09 56799.24 88888.00 2018-04-12 08:35:53.413 102 11419.26 102.09 56799.35 88888.00 2018-04-12 08:35:53.913 102 11419.37 102.11 56799.41 88888.00 2018-04-12 08:35:54.413 102 11419.34 102.08 56799.54 88888.00 2018-04-12 08:35:54.913 102 11419.38 102.08 56799.64 88888.00 2018-04-12 08:35:55.413 102 11419.45 102.09 56799.71 88888.00 2018-04-12 08:35:55.913 102 11419.44 102.08 56799.79 88888.00 2018-04-12 08:35:56.413 102 11419.46 102.04 56799.91 88888.00 2018-04-12 08:35:56.913 102 11419.53 102.05 56800.10 88888.00 2018-04-12 08:35:57.413 102 11419.49 102.04 56800.23 88888.00 2018-04-12 08:35:57.913 102 11419.53 102.05 56800.37 88888.00 2018-04-12 08:35:58.413 102 11419.54 102.09 56800.53 88888.00 2018-04-12 08:35:58.913 102 11419.63 102.06 56800.70 88888.00 2018-04-12 08:35:59.413 102 11419.64 102.02 56800.75 88888.00 2018-04-12 08:35:59.913 102 11419.71 102.04 56800.89 88888.00 2018-04-12 08:36:00.413 102 11419.75 102.00 56800.93 88888.00 2018-04-12 08:36:00.913 102 11419.70 101.97 56800.99 88888.00 2018-04-12 08:36:01.413 102 11419.79 101.99 56801.12 88888.00 2018-04-12 08:36:01.913 102 11419.87 101.99 56801.23 88888.00 2018-04-12 08:36:02.413 102 11419.85 101.98 56801.28 88888.00 2018-04-12 08:36:02.913 102 11419.81 101.99 56801.37 88888.00 2018-04-12 08:36:03.413 102 11419.86 102.02 56801.42 88888.00 2018-04-12 08:36:03.913 102 11419.89 101.99 56801.47 88888.00 2018-04-12 08:36:04.413 102 11419.86 102.00 56801.58 88888.00 2018-04-12 08:36:04.913 102 11419.91 101.99 56801.60 88888.00 2018-04-12 08:36:05.413 102 11419.96 101.99 56801.65 88888.00 2018-04-12 08:36:05.913 102 11419.89 102.05 56801.62 88888.00 2018-04-12 08:36:06.413 102 11419.94 102.04 56801.60 88888.00 2018-04-12 08:36:06.913 102 11420.01 101.99 56801.62 88888.00 2018-04-12 08:36:07.413 102 11420.01 102.04 56801.63 88888.00 2018-04-12 08:36:07.913 102 11420.05 102.05 56801.64 88888.00 2018-04-12 08:36:08.404 102 11420.10 101.96 56801.63 88888.00 2018-04-12 08:36:08.904 102 11420.12 101.92 56801.64 88888.00 2018-04-12 08:36:09.404 102 11420.19 101.92 56801.66 88888.00 2018-04-12 08:36:09.904 102 11420.15 101.88 56801.62 88888.00 2018-04-12 08:36:10.404 102 11420.06 101.82 56801.65 88888.00 2018-04-12 08:36:10.904 102 11420.07 101.82 56801.70 88888.00 2018-04-12 08:36:11.404 102 11420.10 101.78 56801.72 88888.00 2018-04-12 08:36:11.904 102 11420.09 101.76 56801.70 88888.00 2018-04-12 08:36:12.404 102 11420.07 101.71 56801.79 88888.00 2018-04-12 08:36:12.904 102 11420.14 101.70 56801.92 88888.00 2018-04-12 08:36:13.404 102 11420.10 101.74 56802.05 88888.00 2018-04-12 08:36:13.904 102 11420.09 101.78 56802.24 88888.00 2018-04-12 08:36:14.404 102 11420.08 101.81 56802.45 88888.00 2018-04-12 08:36:14.904 102 11420.05 101.83 56802.62 88888.00 2018-04-12 08:36:15.404 102 11420.03 101.88 56802.78 88888.00 2018-04-12 08:36:15.904 102 11420.09 101.93 56802.88 88888.00 2018-04-12 08:36:16.404 102 11420.15 101.99 56803.10 88888.00 2018-04-12 08:36:16.904 102 11420.15 102.09 56803.29 88888.00 2018-04-12 08:36:17.404 102 11420.21 102.15 56803.56 88888.00 2018-04-12 08:36:17.904 102 11420.29 102.15 56803.76 88888.00 2018-04-12 08:36:18.404 102 11420.31 102.17 56803.94 88888.00 2018-04-12 08:36:18.904 102 11420.40 102.24 56804.13 88888.00 2018-04-12 08:36:19.404 102 11420.54 102.27 56804.27 88888.00 2018-04-12 08:36:19.904 102 11420.58 102.31 56804.46 88888.00 2018-04-12 08:36:20.404 102 11420.63 102.37 56804.63 88888.00 2018-04-12 08:36:20.904 102 11420.74 102.40 56804.77 88888.00 2018-04-12 08:36:21.404 102 11420.71 102.38 56804.85 88888.00 2018-04-12 08:36:21.904 102 11420.71 102.37 56804.92 88888.00 2018-04-12 08:36:22.404 102 11420.74 102.42 56805.02 88888.00 2018-04-12 08:36:22.904 102 11420.74 102.38 56805.08 88888.00 2018-04-12 08:36:23.404 102 11420.71 102.39 56804.98 88888.00 2018-04-12 08:36:23.904 102 11420.78 102.44 56804.98 88888.00 2018-04-12 08:36:24.404 102 11420.69 102.34 56804.98 88888.00 2018-04-12 08:36:24.904 102 11420.64 102.27 56804.97 88888.00 2018-04-12 08:36:25.404 102 11420.64 102.23 56804.96 88888.00 2018-04-12 08:36:25.904 102 11420.63 102.22 56804.89 88888.00 2018-04-12 08:36:26.404 102 11420.52 102.15 56804.81 88888.00 2018-04-12 08:36:26.904 102 11420.51 102.17 56804.73 88888.00 2018-04-12 08:36:27.404 102 11420.47 102.15 56804.66 88888.00 2018-04-12 08:36:27.904 102 11420.34 102.12 56804.63 88888.00 2018-04-12 08:36:28.404 102 11420.24 102.05 56804.59 88888.00 2018-04-12 08:36:29.404 102 11420.13 101.98 56804.67 88888.00 2018-04-12 08:36:29.904 102 11420.02 101.89 56804.66 88888.00 2018-04-12 08:36:30.404 102 11419.98 101.84 56804.72 88888.00 2018-04-12 08:36:30.904 102 11419.98 101.81 56804.66 88888.00 2018-04-12 08:36:31.404 102 11419.88 101.81 56804.66 88888.00 2018-04-12 08:36:31.904 102 11419.86 101.84 56804.66 88888.00 2018-04-12 08:36:32.404 102 11419.79 101.92 56804.64 88888.00 2018-04-12 08:36:32.904 102 11419.66 101.91 56804.60 88888.00 2018-04-12 08:36:33.404 102 11419.64 101.97 56804.63 88888.00 2018-04-12 08:36:33.904 102 11419.70 102.00 56804.65 88888.00 2018-04-12 08:36:34.404 102 11419.65 102.03 56804.64 88888.00 2018-04-12 08:36:34.904 102 11419.64 102.10 56804.65 88888.00 2018-04-12 08:36:35.404 102 11419.72 102.13 56804.71 88888.00 2018-04-12 08:36:35.904 102 11419.68 102.15 56804.70 88888.00 2018-04-12 08:36:36.404 102 11419.68 102.19 56804.72 88888.00 2018-04-12 08:36:36.904 102 11419.73 102.27 56804.76 88888.00 2018-04-12 08:36:37.404 102 11419.74 102.30 56804.79 88888.00 2018-04-12 08:36:37.904 102 11419.68 102.32 56804.78 88888.00 2018-04-12 08:36:38.404 102 11419.72 102.32 56804.78 88888.00 2018-04-12 08:36:39.404 102 11419.73 102.36 56804.70 88888.00 2018-04-12 08:36:39.904 102 11419.77 102.37 56804.64 88888.00 2018-04-12 08:36:40.404 102 11419.74 102.38 56804.60 88888.00 2018-04-12 08:36:40.904 102 11419.75 102.40 56804.54 88888.00 2018-04-12 08:36:41.404 102 11419.84 102.37 56804.51 88888.00 2018-04-12 08:36:41.904 102 11419.88 102.30 56804.51 88888.00 2018-04-12 08:36:42.404 102 11419.87 102.34 56804.48 88888.00 2018-04-12 08:36:42.904 102 11419.99 102.37 56804.41 88888.00 2018-04-12 08:36:43.404 102 11420.03 102.39 56804.41 88888.00 2018-04-12 08:36:43.904 102 11419.93 102.40 56804.39 88888.00 2018-04-12 08:36:44.404 102 11420.01 102.39 56804.34 88888.00 2018-04-12 08:36:44.904 102 11420.03 102.34 56804.40 88888.00 2018-04-12 08:36:45.404 102 11419.96 102.27 56804.36 88888.00 2018-04-12 08:36:45.904 102 11419.94 102.26 56804.39 88888.00 2018-04-12 08:36:46.404 102 11419.99 102.24 56804.34 88888.00 2018-04-12 08:36:46.904 102 11419.93 102.24 56804.27 88888.00 2018-04-12 08:36:47.404 102 11419.89 102.25 56804.27 88888.00 2018-04-12 08:36:47.904 102 11419.95 102.25 56804.27 88888.00 2018-04-12 08:36:48.404 102 11419.94 102.22 56804.27 88888.00 2018-04-12 08:36:48.904 102 11419.95 102.27 56804.25 88888.00 2018-04-12 08:36:49.404 102 11419.93 102.27 56804.22 88888.00 2018-04-12 08:36:49.904 102 11419.86 102.27 56804.19 88888.00 2018-04-12 08:36:50.404 102 11419.81 102.33 56804.22 88888.00 2018-04-12 08:36:50.904 102 11419.82 102.37 56804.26 88888.00 2018-04-12 08:36:51.404 102 11419.82 102.36 56804.23 88888.00 2018-04-12 08:36:51.904 102 11419.73 102.37 56804.25 88888.00 2018-04-12 08:36:52.404 102 11419.74 102.38 56804.32 88888.00 2018-04-12 08:36:52.904 102 11419.75 102.40 56804.35 88888.00 2018-04-12 08:36:53.404 102 11419.65 102.38 56804.33 88888.00 2018-04-12 08:36:53.904 102 11419.64 102.43 56804.29 88888.00 2018-04-12 08:36:54.404 102 11419.66 102.46 56804.36 88888.00 2018-04-12 08:36:54.904 102 11419.68 102.44 56804.41 88888.00 2018-04-12 08:36:55.404 102 11419.68 102.43 56804.40 88888.00 2018-04-12 08:36:55.904 102 11419.66 102.40 56804.39 88888.00 2018-04-12 08:36:56.404 102 11419.65 102.39 56804.38 88888.00 2018-04-12 08:36:56.904 102 11419.59 102.37 56804.36 88888.00 2018-04-12 08:36:57.404 102 11419.61 102.37 56804.39 88888.00 2018-04-12 08:36:57.904 102 11419.61 102.44 56804.39 88888.00 2018-04-12 08:36:58.404 102 11419.58 102.39 56804.45 88888.00 2018-04-12 08:36:58.904 102 11419.63 102.39 56804.44 88888.00 2018-04-12 08:36:59.404 102 11419.63 102.37 56804.36 88888.00 2018-04-12 08:36:59.904 102 11419.56 102.34 56804.36 88888.00 2018-04-12 08:37:00.404 102 11419.53 102.32 56804.38 88888.00 2018-04-12 08:37:00.904 102 11419.64 102.30 56804.36 88888.00 2018-04-12 08:37:01.404 102 11419.61 102.25 56804.32 88888.00 2018-04-12 08:37:01.904 102 11419.63 102.18 56804.25 88888.00 2018-04-12 08:37:02.404 102 11419.64 102.12 56804.23 88888.00 2018-04-12 08:37:02.904 102 11419.58 102.12 56804.22 88888.00 2018-04-12 08:37:03.404 102 11419.58 102.12 56804.21 88888.00 2018-04-12 08:37:03.904 102 11419.63 102.05 56804.21 88888.00 2018-04-12 08:37:04.404 102 11419.58 102.00 56804.19 88888.00 2018-04-12 08:37:04.904 102 11419.53 102.04 56804.21 88888.00 2018-04-12 08:37:05.404 102 11419.53 102.05 56804.26 88888.00 2018-04-12 08:37:05.904 102 11419.50 102.04 56804.26 88888.00 2018-04-12 08:37:06.404 102 11419.46 102.08 56804.26 88888.00 2018-04-12 08:37:06.904 102 11419.46 102.10 56804.23 88888.00 2018-04-12 08:37:07.404 102 11419.50 102.09 56804.25 88888.00 2018-04-12 08:37:07.904 102 11419.37 102.08 56804.25 88888.00 2018-04-12 08:37:08.404 102 11419.38 102.11 56804.23 88888.00 2018-04-12 08:37:08.904 102 11419.38 102.15 56804.23 88888.00 2018-04-12 08:37:09.404 102 11419.32 102.16 56804.23 88888.00 2018-04-12 08:37:09.904 102 11419.34 102.15 56804.29 88888.00 2018-04-12 08:37:10.904 102 11419.29 102.20 56804.31 88888.00 2018-04-12 08:37:11.404 102 11419.27 102.24 56804.39 88888.00 2018-04-12 08:37:11.904 102 11419.31 102.19 56804.36 88888.00 2018-04-12 08:37:12.404 102 11419.25 102.19 56804.33 88888.00 2018-04-12 08:37:12.904 102 11419.25 102.20 56804.34 88888.00 2018-04-12 08:37:13.404 102 11419.34 102.18 56804.34 88888.00 2018-04-12 08:37:13.904 102 11419.33 102.13 56804.28 88888.00 2018-04-12 08:37:14.404 102 11419.31 102.17 56804.33 88888.00 2018-04-12 08:37:14.904 102 11419.39 102.18 56804.41 88888.00 2018-04-12 08:37:15.404 102 11419.45 102.19 56804.47 88888.00 2018-04-12 08:37:15.904 102 11419.44 102.20 56804.54 88888.00 2018-04-12 08:37:16.404 102 11419.51 102.24 56804.47 88888.00 2018-04-12 08:37:16.904 102 11419.54 102.20 56804.44 88888.00 2018-04-12 08:37:17.404 102 11419.51 102.20 56804.41 88888.00 2018-04-12 08:37:17.904 102 11419.51 102.24 56804.40 88888.00 2018-04-12 08:37:18.904 102 11419.60 102.17 56804.33 88888.00 2018-04-12 08:37:19.404 102 11419.59 102.18 56804.35 88888.00 2018-04-12 08:37:19.904 102 11419.61 102.16 56804.35 88888.00 2018-04-12 08:37:20.404 102 11419.59 102.18 56804.38 88888.00 2018-04-12 08:37:20.904 102 11419.57 102.22 56804.39 88888.00 2018-04-12 08:37:21.404 102 11419.60 102.25 56804.41 88888.00 2018-04-12 08:37:21.904 102 11419.57 102.24 56804.40 88888.00 2018-04-12 08:37:22.404 102 11419.61 102.26 56804.40 88888.00 2018-04-12 08:37:22.904 102 11419.71 102.33 56804.47 88888.00 2018-04-12 08:37:23.404 102 11419.72 102.37 56804.61 88888.00 2018-04-12 08:37:23.904 102 11419.63 102.36 56804.68 88888.00 2018-04-12 08:37:24.404 102 11419.70 102.32 56804.77 88888.00 2018-04-12 08:37:24.904 102 11419.77 102.33 56804.86 88888.00 2018-04-12 08:37:25.404 102 11419.80 102.36 56804.96 88888.00 2018-04-12 08:37:25.904 102 11419.84 102.39 56805.06 88888.00 2018-04-12 08:37:26.404 102 11419.86 102.40 56805.12 88888.00 2018-04-12 08:37:26.904 102 11419.84 102.39 56805.18 88888.00 2018-04-12 08:37:27.404 102 11419.89 102.42 56805.26 88888.00 2018-04-12 08:37:27.904 102 11420.01 102.44 56805.34 88888.00 2018-04-12 08:37:28.404 102 11420.06 102.42 56805.31 88888.00 2018-04-12 08:37:28.904 102 11420.15 102.44 56805.31 88888.00 2018-04-12 08:37:29.404 102 11420.26 102.46 56805.37 88888.00 2018-04-12 08:37:29.904 102 11420.31 102.46 56805.35 88888.00 2018-04-12 08:37:30.404 102 11420.42 102.49 56805.36 88888.00 2018-04-12 08:37:30.904 102 11420.57 102.49 56805.43 88888.00 2018-04-12 08:37:31.404 102 11420.62 102.52 56805.47 88888.00 2018-04-12 08:37:31.904 102 11420.76 102.54 56805.49 88888.00 2018-04-12 08:37:32.404 102 11420.90 102.56 56805.50 88888.00 2018-04-12 08:37:32.904 102 11420.95 102.58 56805.51 88888.00 2018-04-12 08:37:33.404 102 11420.96 102.58 56805.54 88888.00 2018-04-12 08:37:33.904 102 11421.06 102.57 56805.57 88888.00 2018-04-12 08:37:34.404 102 11421.13 102.54 56805.58 88888.00 2018-04-12 08:37:34.904 102 11421.24 102.53 56805.63 88888.00 2018-04-12 08:37:35.404 102 11421.33 102.54 56805.72 88888.00 2018-04-12 08:37:35.904 102 11421.39 102.57 56805.68 88888.00 2018-04-12 08:37:36.404 102 11421.46 102.56 56805.66 88888.00 2018-04-12 08:37:36.904 102 11421.54 102.54 56805.70 88888.00 2018-04-12 08:37:37.404 102 11421.62 102.51 56805.74 88888.00 2018-04-12 08:37:37.904 102 11421.65 102.47 56805.63 88888.00 2018-04-12 08:37:38.404 102 11421.67 102.49 56805.53 88888.00 2018-04-12 08:37:38.904 102 11421.73 102.50 56805.50 88888.00 2018-04-12 08:37:39.404 102 11421.75 102.45 56805.47 88888.00 2018-04-12 08:37:39.904 102 11421.75 102.39 56805.38 88888.00 2018-04-12 08:37:40.404 102 11421.73 102.42 56805.36 88888.00 2018-04-12 08:37:40.904 102 11421.70 102.38 56805.32 88888.00 2018-04-12 08:37:41.404 102 11421.76 102.34 56805.30 88888.00 2018-04-12 08:37:42.404 102 11421.80 102.27 56805.09 88888.00 2018-04-12 08:37:42.904 102 11421.75 102.25 56805.06 88888.00 2018-04-12 08:37:43.404 102 11421.74 102.27 56805.05 88888.00 2018-04-12 08:37:43.904 102 11421.74 102.33 56805.03 88888.00 2018-04-12 08:37:44.404 102 11421.69 102.29 56805.10 88888.00 2018-04-12 08:37:44.904 102 11421.68 102.29 56805.12 88888.00 2018-04-12 08:37:45.404 102 11421.80 102.24 56805.15 88888.00 2018-04-12 08:37:45.904 102 11421.72 102.25 56805.17 88888.00 2018-04-12 08:37:46.404 102 11421.69 102.25 56805.31 88888.00 2018-04-12 08:37:46.904 102 11421.70 102.24 56805.38 88888.00 2018-04-12 08:37:47.404 102 11421.65 102.25 56805.41 88888.00 2018-04-12 08:37:47.904 102 11421.63 102.26 56805.47 88888.00 2018-04-12 08:37:48.404 102 11421.69 102.22 56805.51 88888.00 2018-04-12 08:37:48.904 102 11421.63 102.20 56805.55 88888.00 2018-04-12 08:37:49.404 102 11421.59 102.20 56805.58 88888.00 2018-04-12 08:37:49.904 102 11421.66 102.20 56805.60 88888.00 2018-04-12 08:37:50.404 102 11421.65 102.18 56805.53 88888.00 2018-04-12 08:37:50.904 102 11421.58 102.10 56805.48 88888.00 2018-04-12 08:37:51.404 102 11421.62 102.03 56805.45 88888.00 2018-04-12 08:37:52.404 102 11421.51 101.98 56805.31 88888.00 2018-04-12 08:37:52.904 102 11421.48 101.95 56805.24 88888.00 2018-04-12 08:37:53.404 102 11421.44 101.84 56805.23 88888.00 2018-04-12 08:37:53.904 102 11421.40 101.79 56805.23 88888.00 2018-04-12 08:37:54.404 102 11421.42 101.77 56805.15 88888.00 2018-04-12 08:37:54.904 102 11421.49 101.74 56805.08 88888.00 2018-04-12 08:37:55.404 102 11421.40 101.71 56805.06 88888.00 2018-04-12 08:37:55.904 102 11421.40 101.69 56804.99 88888.00 2018-04-12 08:37:56.404 102 11421.44 101.68 56805.00 88888.00 2018-04-12 08:37:56.904 102 11421.38 101.63 56804.96 88888.00 2018-04-12 08:37:57.404 102 11421.31 101.64 56804.99 88888.00 2018-04-12 08:37:57.904 102 11421.31 101.62 56804.99 88888.00 2018-04-12 08:37:58.404 102 11421.27 101.61 56805.04 88888.00 2018-04-12 08:37:58.904 102 11421.24 101.61 56805.02 88888.00 2018-04-12 08:37:59.404 102 11421.25 101.62 56805.02 88888.00 2018-04-12 08:37:59.904 102 11421.21 101.57 56805.05 88888.00 2018-04-12 08:38:00.404 102 11421.13 101.58 56805.11 88888.00 2018-04-12 08:38:00.904 102 11421.11 101.58 56805.17 88888.00 2018-04-12 08:38:01.404 102 11421.05 101.56 56805.21 88888.00 2018-04-12 08:38:01.904 102 11420.95 101.57 56805.19 88888.00 2018-04-12 08:38:02.404 102 11420.99 101.61 56805.19 88888.00 2018-04-12 08:38:02.904 102 11421.03 101.61 56805.23 88888.00 2018-04-12 08:38:03.404 102 11420.96 101.54 56805.17 88888.00 2018-04-12 08:38:03.904 102 11420.91 101.48 56805.08 88888.00 2018-04-12 08:38:04.404 102 11420.91 101.41 56805.00 88888.00 2018-04-12 08:38:04.904 102 11420.84 101.35 56804.97 88888.00 2018-04-12 08:38:05.404 102 11420.86 101.34 56804.97 88888.00 2018-04-12 08:38:05.904 102 11420.91 101.31 56804.97 88888.00 2018-04-12 08:38:06.404 102 11420.84 101.30 56804.86 88888.00 2018-04-12 08:38:06.904 102 11420.77 101.30 56804.84 88888.00 2018-04-12 08:38:07.404 102 11420.82 101.25 56804.81 88888.00 2018-04-12 08:38:07.904 102 11420.85 101.24 56804.78 88888.00 2018-04-12 08:38:08.404 102 11420.84 101.21 56804.72 88888.00 2018-04-12 08:38:08.904 102 11420.89 101.20 56804.67 88888.00 2018-04-12 08:38:09.404 102 11420.85 101.17 56804.67 88888.00 2018-04-12 08:38:09.904 102 11420.86 101.23 56804.67 88888.00 2018-04-12 08:38:10.404 102 11420.95 101.25 56804.67 88888.00 2018-04-12 08:38:10.904 102 11420.95 101.21 56804.71 88888.00 2018-04-12 08:38:11.404 102 11420.90 101.16 56804.72 88888.00 2018-04-12 08:38:11.904 102 11420.90 101.18 56804.78 88888.00 2018-04-12 08:38:12.405 102 11420.93 101.17 56804.86 88888.00 2018-04-12 08:38:12.905 102 11420.84 101.16 56804.90 88888.00 2018-04-12 08:38:13.405 102 11420.82 101.15 56804.93 88888.00 2018-04-12 08:38:13.905 102 11420.88 101.11 56804.95 88888.00 2018-04-12 08:38:14.405 102 11420.83 101.01 56804.98 88888.00 2018-04-12 08:38:14.905 102 11420.70 101.16 56804.96 88888.00 2018-04-12 08:38:15.405 102 11420.71 101.16 56805.02 88888.00 2018-04-12 08:38:15.905 102 11420.55 101.13 56805.05 88888.00 2018-04-12 08:38:16.405 102 11420.56 101.15 56805.05 88888.00 2018-04-12 08:38:16.905 102 11420.62 101.15 56805.03 88888.00 2018-04-12 08:38:17.405 102 11420.51 101.07 56805.00 88888.00 2018-04-12 08:38:17.905 102 11420.38 101.06 56804.91 88888.00 2018-04-12 08:38:18.405 102 11420.35 101.10 56804.81 88888.00 2018-04-12 08:38:18.905 102 11420.28 101.04 56804.72 88888.00 2018-04-12 08:38:19.405 102 11420.19 100.98 56804.63 88888.00 2018-04-12 08:38:19.905 102 11420.15 100.94 56804.52 88888.00 2018-04-12 08:38:20.405 102 11420.01 100.84 56804.42 88888.00 2018-04-12 08:38:20.905 102 11419.81 100.79 56804.39 88888.00 2018-04-12 08:38:21.405 102 11419.74 100.70 56804.28 88888.00 2018-04-12 08:38:21.905 102 11419.65 100.62 56804.23 88888.00 2018-04-12 08:38:22.405 102 11419.47 100.62 56804.23 88888.00 2018-04-12 08:38:22.905 102 11419.38 100.62 56804.26 88888.00 2018-04-12 08:38:23.905 102 11419.29 100.45 56804.20 88888.00 2018-04-12 08:38:24.405 102 11419.20 100.43 56804.18 88888.00 2018-04-12 08:38:24.905 102 11419.12 100.47 56804.16 88888.00 2018-04-12 08:38:25.405 102 11419.08 100.42 56804.21 88888.00 2018-04-12 08:38:25.905 102 11419.06 100.41 56804.26 88888.00 2018-04-12 08:38:26.405 102 11419.06 100.42 56804.28 88888.00 2018-04-12 08:38:26.905 102 11419.01 100.38 56804.28 88888.00 2018-04-12 08:38:27.405 102 11419.01 100.39 56804.25 88888.00 2018-04-12 08:38:27.905 102 11418.99 100.36 56804.29 88888.00 2018-04-12 08:38:28.405 102 11419.01 100.36 56804.32 88888.00 2018-04-12 08:38:28.905 102 11418.96 100.36 56804.27 88888.00 2018-04-12 08:38:29.405 102 11418.96 100.40 56804.29 88888.00 2018-04-12 08:38:29.905 102 11418.94 100.41 56804.31 88888.00 2018-04-12 08:38:30.405 102 11418.83 100.41 56804.35 88888.00 2018-04-12 08:38:30.905 102 11418.84 100.48 56804.36 88888.00 2018-04-12 08:38:31.905 102 11418.77 100.49 56804.44 88888.00 2018-04-12 08:38:32.405 102 11418.73 100.49 56804.44 88888.00 2018-04-12 08:38:32.905 102 11418.78 100.47 56804.39 88888.00 2018-04-12 08:38:33.405 102 11418.77 100.45 56804.45 88888.00 2018-04-12 08:38:33.905 102 11418.78 100.46 56804.40 88888.00 2018-04-12 08:38:34.405 102 11418.81 100.46 56804.39 88888.00 2018-04-12 08:38:34.905 102 11418.71 100.36 56804.35 88888.00 2018-04-12 08:38:35.405 102 11418.66 100.33 56804.34 88888.00 2018-04-12 08:38:35.905 102 11418.66 100.30 56804.21 88888.00 2018-04-12 08:38:36.405 102 11418.63 100.28 56804.15 88888.00 2018-04-12 08:38:36.905 102 11418.54 100.23 56804.07 88888.00 2018-04-12 08:38:37.405 102 11418.49 100.20 56803.99 88888.00 2018-04-12 08:38:37.905 102 11418.46 100.12 56803.89 88888.00 2018-04-12 08:38:38.405 102 11418.39 100.14 56803.78 88888.00 2018-04-12 08:38:38.905 102 11418.32 100.08 56803.68 88888.00 2018-04-12 08:38:39.405 102 11418.27 100.02 56803.55 88888.00 2018-04-12 08:38:39.905 102 11418.18 99.99 56803.42 88888.00 2018-04-12 08:38:40.405 102 11418.14 99.91 56803.39 88888.00 2018-04-12 08:38:40.905 102 11418.07 99.82 56803.33 88888.00 2018-04-12 08:38:41.405 102 11417.97 99.77 56803.20 88888.00 2018-04-12 08:38:41.905 102 11417.94 99.72 56803.16 88888.00 2018-04-12 08:38:42.405 102 11417.92 99.67 56803.14 88888.00 2018-04-12 08:38:42.905 102 11417.83 99.60 56803.13 88888.00 2018-04-12 08:38:43.405 102 11417.72 99.60 56803.10 88888.00 2018-04-12 08:38:43.905 102 11417.73 99.58 56803.11 88888.00 2018-04-12 08:38:44.405 102 11417.65 99.57 56803.12 88888.00 2018-04-12 08:38:44.905 102 11417.50 99.55 56803.18 88888.00 2018-04-12 08:38:45.405 102 11417.53 99.47 56803.20 88888.00 2018-04-12 08:38:45.905 102 11417.53 99.37 56803.17 88888.00 2018-04-12 08:38:46.405 102 11417.45 99.30 56803.18 88888.00 2018-04-12 08:38:46.905 102 11417.52 99.31 56803.16 88888.00 2018-04-12 08:38:47.405 102 11417.53 99.26 56803.17 88888.00 2018-04-12 08:38:47.905 102 11417.50 99.26 56803.16 88888.00 2018-04-12 08:38:48.405 102 11417.52 99.30 56803.26 88888.00 2018-04-12 08:38:48.905 102 11417.57 99.25 56803.26 88888.00 2018-04-12 08:38:49.405 102 11417.52 99.21 56803.27 88888.00 2018-04-12 08:38:49.905 102 11417.51 99.24 56803.32 88888.00 2018-04-12 08:38:50.405 102 11417.62 99.21 56803.33 88888.00 2018-04-12 08:38:50.905 102 11417.58 99.21 56803.33 88888.00 2018-04-12 08:38:51.405 102 11417.60 99.21 56803.38 88888.00 2018-04-12 08:38:51.905 102 11417.58 99.19 56803.39 88888.00 2018-04-12 08:38:52.405 102 11417.45 99.20 56803.37 88888.00 2018-04-12 08:38:52.905 102 11417.39 99.24 56803.37 88888.00 2018-04-12 08:38:53.405 102 11417.43 99.20 56803.38 88888.00 2018-04-12 08:38:53.905 102 11417.35 99.16 56803.36 88888.00 2018-04-12 08:38:54.405 102 11417.27 99.18 56803.37 88888.00 2018-04-12 08:38:55.405 102 11417.23 99.11 56803.27 88888.00 2018-04-12 08:38:55.905 102 11417.23 99.07 56803.31 88888.00 2018-04-12 08:38:56.405 102 11417.20 99.07 56803.32 88888.00 2018-04-12 08:38:56.905 102 11417.20 99.00 56803.32 88888.00 2018-04-12 08:38:57.405 102 11417.15 98.97 56803.26 88888.00 2018-04-12 08:38:57.905 102 11417.10 98.97 56803.30 88888.00 2018-04-12 08:38:58.405 102 11417.07 98.99 56803.33 88888.00 2018-04-12 08:38:58.905 102 11417.02 99.00 56803.35 88888.00 2018-04-12 08:38:59.405 102 11417.00 99.02 56803.41 88888.00 2018-04-12 08:38:59.905 102 11417.07 98.98 56803.48 88888.00 2018-04-12 08:39:00.405 102 11417.08 98.96 56803.44 88888.00 2018-04-12 08:39:00.905 102 11417.09 98.98 56803.43 88888.00 2018-04-12 08:39:01.405 102 11417.10 98.99 56803.48 88888.00 2018-04-12 08:39:01.905 102 11417.13 99.04 56803.42 88888.00 2018-04-12 08:39:02.405 102 11417.11 99.09 56803.48 88888.00 2018-04-12 08:39:02.905 102 11417.20 99.09 56803.54 88888.00 2018-04-12 08:39:03.405 102 11417.17 99.05 56803.50 88888.00 2018-04-12 08:39:03.905 102 11417.16 99.09 56803.48 88888.00 2018-04-12 08:39:04.405 102 11417.22 99.07 56803.43 88888.00 2018-04-12 08:39:05.405 102 11417.21 99.11 56803.35 88888.00 2018-04-12 08:39:05.905 102 11417.28 99.10 56803.42 88888.00 2018-04-12 08:39:06.405 102 11417.29 99.09 56803.48 88888.00 2018-04-12 08:39:06.905 102 11417.21 99.04 56803.42 88888.00 2018-04-12 08:39:07.405 102 11417.25 99.06 56803.42 88888.00 2018-04-12 08:39:07.905 102 11417.34 99.05 56803.45 88888.00 2018-04-12 08:39:08.405 102 11417.29 98.98 56803.52 88888.00 2018-04-12 08:39:08.905 102 11417.29 98.97 56803.56 88888.00 2018-04-12 08:39:09.405 102 11417.35 98.90 56803.59 88888.00 2018-04-12 08:39:09.905 102 11417.28 98.86 56803.56 88888.00 2018-04-12 08:39:10.405 102 11417.23 98.84 56803.49 88888.00 2018-04-12 08:39:10.905 102 11417.29 98.75 56803.42 88888.00 2018-04-12 08:39:11.405 102 11417.24 98.70 56803.33 88888.00 2018-04-12 08:39:11.905 102 11417.20 98.69 56803.23 88888.00 2018-04-12 08:39:12.405 102 11417.20 98.64 56803.16 88888.00 2018-04-12 08:39:12.905 102 11417.08 98.62 56803.07 88888.00 2018-04-12 08:39:13.405 102 11417.01 98.58 56803.01 88888.00 2018-04-12 08:39:13.905 102 11417.04 98.59 56802.96 88888.00 2018-04-12 08:39:14.405 102 11417.01 98.52 56802.90 88888.00 2018-04-12 08:39:14.905 102 11416.90 98.48 56802.87 88888.00 2018-04-12 08:39:15.405 102 11416.95 98.45 56802.79 88888.00 2018-04-12 08:39:15.905 102 11417.01 98.42 56802.85 88888.00 2018-04-12 08:39:16.405 102 11416.88 98.42 56802.90 88888.00 2018-04-12 08:39:16.905 102 11416.83 98.48 56802.88 88888.00 2018-04-12 08:39:17.405 102 11416.87 98.43 56802.92 88888.00 2018-04-12 08:39:17.905 102 11416.76 98.37 56803.00 88888.00 2018-04-12 08:39:18.405 102 11416.73 98.36 56802.98 88888.00 2018-04-12 08:39:18.905 102 11416.73 98.37 56803.03 88888.00 2018-04-12 08:39:19.405 102 11416.73 98.39 56803.12 88888.00 2018-04-12 08:39:19.905 102 11416.69 98.36 56803.22 88888.00 2018-04-12 08:39:20.405 102 11416.74 98.31 56803.26 88888.00 2018-04-12 08:39:20.905 102 11416.68 98.32 56803.19 88888.00 2018-04-12 08:39:21.405 102 11416.61 98.31 56803.16 88888.00 2018-04-12 08:39:21.905 102 11416.65 98.30 56803.19 88888.00 2018-04-12 08:39:22.405 102 11416.61 98.29 56803.12 88888.00 2018-04-12 08:39:22.905 102 11416.49 98.21 56803.09 88888.00 2018-04-12 08:39:23.405 102 11416.48 98.23 56803.05 88888.00 2018-04-12 08:39:23.905 102 11416.54 98.22 56802.97 88888.00 2018-04-12 08:39:24.405 102 11416.53 98.17 56802.93 88888.00 2018-04-12 08:39:24.905 102 11416.54 98.15 56802.96 88888.00 2018-04-12 08:39:25.405 102 11416.54 98.09 56802.85 88888.00 2018-04-12 08:39:25.905 102 11416.49 98.08 56802.82 88888.00 2018-04-12 08:39:26.405 102 11416.41 98.07 56802.86 88888.00 2018-04-12 08:39:26.905 102 11416.40 98.05 56802.94 88888.00 2018-04-12 08:39:27.405 102 11416.38 98.03 56802.91 88888.00 2018-04-12 08:39:27.905 102 11416.41 98.01 56802.90 88888.00 2018-04-12 08:39:28.405 102 11416.42 98.01 56802.93 88888.00 2018-04-12 08:39:28.905 102 11416.38 98.01 56802.92 88888.00 2018-04-12 08:39:29.405 102 11416.35 98.04 56802.96 88888.00 2018-04-12 08:39:29.905 102 11416.32 98.03 56802.99 88888.00 2018-04-12 08:39:30.405 102 11416.25 98.00 56803.06 88888.00 2018-04-12 08:39:30.905 102 11416.16 97.98 56803.11 88888.00 2018-04-12 08:39:31.405 102 11416.14 98.07 56803.19 88888.00 2018-04-12 08:39:31.905 102 11416.11 98.12 56803.24 88888.00 2018-04-12 08:39:32.405 102 11416.07 98.17 56803.32 88888.00 2018-04-12 08:39:32.905 102 11416.07 98.23 56803.43 88888.00 2018-04-12 08:39:33.405 102 11416.16 98.28 56803.49 88888.00 2018-04-12 08:39:33.905 102 11416.11 98.36 56803.54 88888.00 2018-04-12 08:39:34.905 102 11416.25 98.56 56803.76 88888.00 2018-04-12 08:39:35.405 102 11416.26 98.63 56803.81 88888.00 2018-04-12 08:39:35.905 102 11416.23 98.72 56803.86 88888.00 2018-04-12 08:39:36.405 102 11416.24 98.76 56803.94 88888.00 2018-04-12 08:39:36.905 102 11416.19 98.78 56803.97 88888.00 2018-04-12 08:39:37.405 102 11416.19 98.85 56803.95 88888.00 2018-04-12 08:39:37.905 102 11416.27 98.84 56803.95 88888.00 2018-04-12 08:39:38.405 102 11416.35 98.87 56803.97 88888.00 2018-04-12 08:39:38.905 102 11416.39 98.89 56803.91 88888.00 2018-04-12 08:39:39.405 102 11416.49 98.90 56803.94 88888.00 2018-04-12 08:39:39.905 102 11416.49 98.93 56803.91 88888.00 2018-04-12 08:39:40.405 102 11416.45 98.96 56803.84 88888.00 2018-04-12 08:39:40.905 102 11416.51 98.90 56803.82 88888.00 2018-04-12 08:39:41.405 102 11416.62 98.87 56803.77 88888.00 2018-04-12 08:39:41.905 102 11416.58 98.89 56803.78 88888.00 2018-04-12 08:39:42.405 102 11416.60 98.85 56803.70 88888.00 2018-04-12 08:39:42.905 102 11416.73 98.84 56803.68 88888.00 2018-04-12 08:39:43.405 102 11416.73 98.77 56803.62 88888.00 2018-04-12 08:39:43.905 102 11416.74 98.76 56803.59 88888.00 2018-04-12 08:39:44.405 102 11416.83 98.72 56803.50 88888.00 2018-04-12 08:39:44.905 102 11416.86 98.66 56803.45 88888.00 2018-04-12 08:39:45.405 102 11416.88 98.63 56803.44 88888.00 2018-04-12 08:39:45.905 102 11416.89 98.65 56803.29 88888.00 2018-04-12 08:39:46.905 102 11416.85 98.60 56803.14 88888.00 2018-04-12 08:39:47.405 102 11416.80 98.63 56803.09 88888.00 2018-04-12 08:39:47.905 102 11416.73 98.62 56802.99 88888.00 2018-04-12 08:39:48.405 102 11416.66 98.62 56802.94 88888.00 2018-04-12 08:39:48.905 102 11416.60 98.60 56802.86 88888.00 2018-04-12 08:39:49.405 102 11416.65 98.52 56802.74 88888.00 2018-04-12 08:39:49.905 102 11416.66 98.42 56802.64 88888.00 2018-04-12 08:39:50.405 102 11416.61 98.36 56802.68 88888.00 2018-04-12 08:39:50.905 102 11416.58 98.35 56802.67 88888.00 2018-04-12 08:39:51.405 102 11416.47 98.31 56802.60 88888.00 2018-04-12 08:39:51.905 102 11416.46 98.25 56802.54 88888.00 2018-04-12 08:39:52.405 102 11416.59 98.23 56802.49 88888.00 2018-04-12 08:39:52.905 102 11416.52 98.19 56802.48 88888.00 2018-04-12 08:39:53.405 102 11416.45 98.17 56802.43 88888.00 2018-04-12 08:39:53.905 102 11416.41 98.11 56802.41 88888.00 2018-04-12 08:39:54.905 102 11416.31 98.04 56802.47 88888.00 2018-04-12 08:39:55.405 102 11416.35 98.03 56802.52 88888.00 2018-04-12 08:39:55.905 102 11416.32 97.98 56802.53 88888.00 2018-04-12 08:39:56.405 102 11416.27 97.97 56802.56 88888.00 2018-04-12 08:39:56.905 102 11416.32 97.95 56802.66 88888.00 2018-04-12 08:39:57.405 102 11416.21 98.00 56802.75 88888.00 2018-04-12 08:39:57.905 102 11416.14 98.04 56802.75 88888.00 2018-04-12 08:39:58.405 102 11416.12 98.05 56802.75 88888.00 2018-04-12 08:39:58.905 102 11416.12 97.97 56802.82 88888.00 2018-04-12 08:39:59.405 102 11416.03 97.96 56802.99 88888.00 2018-04-12 08:39:59.905 102 11415.95 98.01 56803.06 88888.00 2018-04-12 08:40:00.405 102 11415.98 98.00 56803.16 88888.00 2018-04-12 08:40:00.905 102 11415.85 98.01 56803.27 88888.00 2018-04-12 08:40:01.405 102 11415.68 98.03 56803.38 88888.00 2018-04-12 08:40:01.905 102 11415.77 98.02 56803.38 88888.00 2018-04-12 08:40:02.405 102 11415.71 97.98 56803.45 88888.00 2018-04-12 08:40:02.905 102 11415.63 97.96 56803.51 88888.00 2018-04-12 08:40:03.405 102 11415.70 98.00 56803.61 88888.00 2018-04-12 08:40:03.905 102 11415.69 97.98 56803.70 88888.00 2018-04-12 08:40:04.405 102 11415.61 97.97 56803.81 88888.00 2018-04-12 08:40:04.906 102 11415.58 98.00 56803.96 88888.00 2018-04-12 08:40:05.406 102 11415.55 98.03 56804.06 88888.00 2018-04-12 08:40:05.906 102 11415.47 98.02 56804.10 88888.00 2018-04-12 08:40:06.406 102 11415.48 97.98 56804.21 88888.00 2018-04-12 08:40:06.906 102 11415.57 97.98 56804.32 88888.00 2018-04-12 08:40:07.406 102 11415.50 98.01 56804.39 88888.00 2018-04-12 08:40:07.906 102 11415.46 98.08 56804.55 88888.00 2018-04-12 08:40:08.406 102 11415.55 98.15 56804.65 88888.00 2018-04-12 08:40:08.906 102 11415.55 98.09 56804.68 88888.00 2018-04-12 08:40:09.406 102 11415.64 98.03 56804.73 88888.00 2018-04-12 08:40:09.906 102 11415.68 98.03 56804.85 88888.00 2018-04-12 08:40:10.406 102 11415.67 98.02 56804.83 88888.00 2018-04-12 08:40:10.906 102 11415.72 98.03 56804.89 88888.00 2018-04-12 08:40:11.406 102 11415.83 98.03 56804.97 88888.00 2018-04-12 08:40:11.906 102 11415.85 98.03 56805.08 88888.00 2018-04-12 08:40:12.406 102 11415.89 98.02 56805.16 88888.00 2018-04-12 08:40:12.906 102 11415.99 98.01 56805.25 88888.00 2018-04-12 08:40:13.406 102 11416.04 98.05 56805.30 88888.00 2018-04-12 08:40:13.906 102 11415.98 98.04 56805.35 88888.00 2018-04-12 08:40:14.406 102 11416.04 98.07 56805.47 88888.00 2018-04-12 08:40:14.906 102 11416.09 98.04 56805.53 88888.00 2018-04-12 08:40:15.406 102 11416.05 98.01 56805.62 88888.00 2018-04-12 08:40:15.906 102 11416.10 98.01 56805.69 88888.00 2018-04-12 08:40:16.406 102 11416.16 98.01 56805.76 88888.00 2018-04-12 08:40:16.906 102 11416.12 98.00 56805.81 88888.00 2018-04-12 08:40:17.406 102 11416.12 97.96 56805.93 88888.00 2018-04-12 08:40:18.406 102 11416.25 97.91 56805.98 88888.00 2018-04-12 08:40:18.906 102 11416.31 97.92 56806.09 88888.00 2018-04-12 08:40:19.406 102 11416.33 97.97 56806.18 88888.00 2018-04-12 08:40:19.906 102 11416.33 97.98 56806.30 88888.00 2018-04-12 08:40:20.406 102 11416.28 98.00 56806.38 88888.00 2018-04-12 08:40:20.906 102 11416.37 98.05 56806.51 88888.00 2018-04-12 08:40:21.406 102 11416.32 98.07 56806.56 88888.00 2018-04-12 08:40:21.906 102 11416.38 98.09 56806.63 88888.00 2018-04-12 08:40:22.406 102 11416.46 98.14 56806.75 88888.00 2018-04-12 08:40:22.906 102 11416.51 98.15 56806.79 88888.00 2018-04-12 08:40:23.406 102 11416.51 98.12 56806.86 88888.00 2018-04-12 08:40:23.906 102 11416.54 98.16 56806.95 88888.00 2018-04-12 08:40:24.406 102 11416.61 98.16 56806.97 88888.00 2018-04-12 08:40:24.906 102 11416.59 98.15 56807.08 88888.00 2018-04-12 08:40:25.406 102 11416.64 98.18 56807.14 88888.00 2018-04-12 08:40:25.906 102 11416.73 98.19 56807.14 88888.00 2018-04-12 08:40:26.406 102 11416.74 98.15 56807.22 88888.00 2018-04-12 08:40:26.906 102 11416.72 98.14 56807.30 88888.00 2018-04-12 08:40:27.406 102 11416.78 98.19 56807.35 88888.00 2018-04-12 08:40:28.406 102 11416.75 98.09 56807.49 88888.00 2018-04-12 08:40:28.906 102 11416.83 98.10 56807.50 88888.00 2018-04-12 08:40:29.406 102 11416.79 98.09 56807.52 88888.00 2018-04-12 08:40:29.906 102 11416.74 98.07 56807.47 88888.00 2018-04-12 08:40:30.406 102 11416.78 98.00 56807.53 88888.00 2018-04-12 08:40:30.906 102 11416.76 97.89 56807.57 88888.00 2018-04-12 08:40:31.406 102 11416.72 97.84 56807.59 88888.00 2018-04-12 08:40:31.906 102 11416.62 97.88 56807.66 88888.00 2018-04-12 08:40:32.406 102 11416.62 97.83 56807.71 88888.00 2018-04-12 08:40:32.906 102 11416.47 97.76 56807.73 88888.00 2018-04-12 08:40:33.406 102 11416.44 97.80 56807.80 88888.00 2018-04-12 08:40:33.906 102 11416.42 97.80 56807.89 88888.00 2018-04-12 08:40:34.406 102 11416.33 97.75 56807.94 88888.00 2018-04-12 08:40:34.906 102 11416.21 97.74 56808.02 88888.00 2018-04-12 08:40:35.406 102 11416.19 97.69 56808.11 88888.00 2018-04-12 08:40:35.906 102 11416.05 97.68 56808.19 88888.00 2018-04-12 08:40:36.406 102 11415.92 97.70 56808.26 88888.00 2018-04-12 08:40:36.906 102 11415.90 97.67 56808.38 88888.00 2018-04-12 08:40:37.406 102 11415.82 97.58 56808.48 88888.00 2018-04-12 08:40:37.906 102 11415.70 97.56 56808.51 88888.00 2018-04-12 08:40:38.406 102 11415.74 97.57 56808.56 88888.00 2018-04-12 08:40:38.906 102 11415.75 97.58 56808.64 88888.00 2018-04-12 08:40:39.406 102 11415.72 97.60 56808.76 88888.00 2018-04-12 08:40:39.906 102 11415.76 97.63 56808.91 88888.00 2018-04-12 08:40:40.406 102 11415.78 97.68 56809.01 88888.00 2018-04-12 08:40:40.906 102 11415.77 97.70 56809.14 88888.00 2018-04-12 08:40:41.406 102 11415.85 97.76 56809.22 88888.00 2018-04-12 08:40:41.906 102 11415.89 97.77 56809.23 88888.00 2018-04-12 08:40:42.406 102 11415.86 97.84 56809.19 88888.00 2018-04-12 08:40:42.906 102 11415.90 97.89 56809.20 88888.00 2018-04-12 08:40:43.406 102 11415.99 97.88 56809.26 88888.00 2018-04-12 08:40:43.906 102 11416.04 97.87 56809.32 88888.00 2018-04-12 08:40:44.406 102 11416.04 97.89 56809.36 88888.00 2018-04-12 08:40:44.906 102 11416.09 97.91 56809.38 88888.00 2018-04-12 08:40:45.406 102 11416.04 97.95 56809.36 88888.00 2018-04-12 08:40:45.906 102 11416.04 97.95 56809.39 88888.00 2018-04-12 08:40:46.406 102 11416.04 98.00 56809.43 88888.00 2018-04-12 08:40:46.906 102 11415.98 97.98 56809.42 88888.00 2018-04-12 08:40:47.406 102 11415.92 98.00 56809.51 88888.00 2018-04-12 08:40:47.906 102 11416.03 98.02 56809.58 88888.00 2018-04-12 08:40:48.406 102 11416.04 98.04 56809.61 88888.00 2018-04-12 08:40:48.906 102 11416.03 98.08 56809.72 88888.00 2018-04-12 08:40:49.406 102 11416.07 98.08 56809.81 88888.00 2018-04-12 08:40:49.906 102 11416.10 98.11 56809.85 88888.00 2018-04-12 08:40:50.406 102 11416.11 98.19 56809.81 88888.00 2018-04-12 08:40:50.906 102 11416.12 98.18 56809.83 88888.00 2018-04-12 08:40:51.406 102 11416.17 98.14 56809.78 88888.00 2018-04-12 08:40:51.906 102 11416.19 98.15 56809.73 88888.00 2018-04-12 08:40:52.406 102 11416.20 98.21 56809.72 88888.00 2018-04-12 08:40:52.906 102 11416.27 98.23 56809.66 88888.00 2018-04-12 08:40:53.406 102 11416.19 98.22 56809.60 88888.00 2018-04-12 08:40:53.906 102 11416.21 98.23 56809.58 88888.00 2018-04-12 08:40:54.406 102 11416.28 98.25 56809.52 88888.00 2018-04-12 08:40:54.906 102 11416.27 98.28 56809.48 88888.00 2018-04-12 08:40:55.406 102 11416.26 98.32 56809.43 88888.00 2018-04-12 08:40:55.906 102 11416.32 98.30 56809.29 88888.00 2018-04-12 08:40:56.406 102 11416.30 98.26 56809.22 88888.00 2018-04-12 08:40:56.906 102 11416.24 98.25 56809.17 88888.00 2018-04-12 08:40:57.406 102 11416.33 98.30 56809.10 88888.00 2018-04-12 08:40:57.906 102 11416.30 98.24 56809.10 88888.00 2018-04-12 08:40:58.406 102 11416.21 98.21 56809.06 88888.00 2018-04-12 08:40:58.906 102 11416.25 98.23 56809.03 88888.00 2018-04-12 08:40:59.406 102 11416.23 98.23 56808.93 88888.00 2018-04-12 08:40:59.906 102 11416.13 98.26 56808.89 88888.00 2018-04-12 08:41:00.406 102 11416.13 98.32 56808.90 88888.00 2018-04-12 08:41:00.906 102 11416.16 98.34 56808.97 88888.00 2018-04-12 08:41:01.406 102 11416.12 98.37 56809.02 88888.00 2018-04-12 08:41:01.906 102 11416.10 98.42 56809.04 88888.00 2018-04-12 08:41:02.406 102 11416.12 98.46 56809.02 88888.00 2018-04-12 08:41:02.906 102 11416.05 98.46 56809.04 88888.00 2018-04-12 08:41:03.406 102 11416.03 98.53 56809.14 88888.00 2018-04-12 08:41:03.906 102 11416.09 98.59 56809.20 88888.00 2018-04-12 08:41:04.406 102 11416.02 98.58 56809.26 88888.00 2018-04-12 08:41:04.906 102 11415.97 98.63 56809.28 88888.00 2018-04-12 08:41:05.406 102 11416.03 98.58 56809.20 88888.00 2018-04-12 08:41:05.906 102 11415.92 98.56 56809.19 88888.00 2018-04-12 08:41:06.406 102 11415.85 98.57 56809.22 88888.00 2018-04-12 08:41:06.906 102 11415.90 98.62 56809.29 88888.00 2018-04-12 08:41:07.406 102 11415.90 98.66 56809.25 88888.00 2018-04-12 08:41:07.906 102 11415.88 98.68 56809.21 88888.00 2018-04-12 08:41:08.406 102 11415.91 98.66 56809.14 88888.00 2018-04-12 08:41:08.906 102 11415.90 98.59 56809.09 88888.00 2018-04-12 08:41:09.406 102 11415.85 98.57 56809.06 88888.00 2018-04-12 08:41:09.906 102 11415.89 98.52 56809.01 88888.00 2018-04-12 08:41:10.406 102 11415.88 98.50 56808.95 88888.00 2018-04-12 08:41:10.906 102 11415.81 98.46 56808.89 88888.00 2018-04-12 08:41:11.406 102 11415.76 98.45 56808.81 88888.00 2018-04-12 08:41:11.906 102 11415.71 98.42 56808.71 88888.00 2018-04-12 08:41:12.406 102 11415.60 98.34 56808.53 88888.00 2018-04-12 08:41:12.906 102 11415.57 98.28 56808.44 88888.00 2018-04-12 08:41:13.406 102 11415.65 98.28 56808.38 88888.00 2018-04-12 08:41:13.906 102 11415.61 98.24 56808.38 88888.00 2018-04-12 08:41:14.406 102 11415.60 98.21 56808.36 88888.00 2018-04-12 08:41:14.906 102 11415.63 98.23 56808.34 88888.00 2018-04-12 08:41:15.406 102 11415.61 98.24 56808.31 88888.00 2018-04-12 08:41:15.906 102 11415.53 98.17 56808.33 88888.00 2018-04-12 08:41:16.406 102 11415.55 98.24 56808.30 88888.00 2018-04-12 08:41:16.906 102 11415.55 98.26 56808.26 88888.00 2018-04-12 08:41:17.406 102 11415.54 98.29 56808.31 88888.00 2018-04-12 08:41:17.906 102 11415.55 98.31 56808.30 88888.00 2018-04-12 08:41:18.406 102 11415.57 98.28 56808.30 88888.00 2018-04-12 08:41:18.906 102 11415.53 98.24 56808.32 88888.00 2018-04-12 08:41:19.406 102 11415.58 98.24 56808.39 88888.00 2018-04-12 08:41:19.906 102 11415.65 98.24 56808.43 88888.00 2018-04-12 08:41:20.406 102 11415.61 98.24 56808.46 88888.00 2018-04-12 08:41:20.906 102 11415.58 98.28 56808.46 88888.00 2018-04-12 08:41:21.406 102 11415.63 98.34 56808.46 88888.00 2018-04-12 08:41:21.906 102 11415.58 98.37 56808.55 88888.00 2018-04-12 08:41:22.406 102 11415.55 98.44 56808.68 88888.00 2018-04-12 08:41:22.906 102 11415.63 98.49 56808.74 88888.00 2018-04-12 08:41:23.406 102 11415.68 98.52 56808.76 88888.00 2018-04-12 08:41:23.906 102 11415.71 98.58 56808.82 88888.00 2018-04-12 08:41:24.406 102 11415.72 98.52 56808.81 88888.00 2018-04-12 08:41:24.906 102 11415.75 98.53 56808.76 88888.00 2018-04-12 08:41:25.406 102 11415.79 98.57 56808.82 88888.00 2018-04-12 08:41:25.906 102 11415.84 98.56 56808.85 88888.00 2018-04-12 08:41:26.406 102 11415.84 98.56 56808.89 88888.00 2018-04-12 08:41:26.906 102 11415.81 98.55 56808.88 88888.00 2018-04-12 08:41:27.406 102 11415.88 98.58 56808.87 88888.00 2018-04-12 08:41:27.906 102 11415.96 98.57 56808.91 88888.00 2018-04-12 08:41:28.406 102 11415.89 98.60 56808.95 88888.00 2018-04-12 08:41:28.906 102 11415.89 98.60 56808.97 88888.00 2018-04-12 08:41:29.406 102 11415.97 98.65 56808.97 88888.00 2018-04-12 08:41:29.906 102 11416.02 98.71 56809.01 88888.00 2018-04-12 08:41:30.406 102 11416.06 98.70 56809.07 88888.00 2018-04-12 08:41:31.406 102 11416.17 98.76 56809.03 88888.00 2018-04-12 08:41:31.906 102 11416.18 98.79 56809.00 88888.00 2018-04-12 08:41:32.406 102 11416.25 98.83 56808.98 88888.00 2018-04-12 08:41:32.906 102 11416.27 98.82 56808.95 88888.00 2018-04-12 08:41:33.406 102 11416.31 98.89 56808.91 88888.00 2018-04-12 08:41:33.906 102 11416.40 98.97 56808.90 88888.00 2018-04-12 08:41:34.406 102 11416.49 99.06 56808.93 88888.00 2018-04-12 08:41:34.906 102 11416.46 99.10 56808.93 88888.00 2018-04-12 08:41:35.406 102 11416.60 99.17 56808.91 88888.00 2018-04-12 08:41:35.906 102 11416.62 99.20 56808.95 88888.00 2018-04-12 08:41:36.406 102 11416.64 99.26 56808.94 88888.00 2018-04-12 08:41:36.906 102 11416.71 99.33 56808.98 88888.00 2018-04-12 08:41:37.406 102 11416.82 99.34 56809.00 88888.00 2018-04-12 08:41:37.906 102 11416.83 99.27 56808.95 88888.00 2018-04-12 08:41:38.406 102 11416.92 99.31 56808.88 88888.00 2018-04-12 08:41:38.906 102 11417.07 99.31 56808.82 88888.00 2018-04-12 08:41:39.406 102 11417.11 99.25 56808.76 88888.00 2018-04-12 08:41:39.906 102 11417.18 99.23 56808.59 88888.00 2018-04-12 08:41:40.406 102 11417.18 99.26 56808.43 88888.00 2018-04-12 08:41:40.906 102 11417.21 99.26 56808.31 88888.00 2018-04-12 08:41:41.406 102 11417.30 99.26 56808.19 88888.00 2018-04-12 08:41:41.906 102 11417.38 99.23 56808.10 88888.00 2018-04-12 08:41:42.406 102 11417.37 99.25 56807.97 88888.00 2018-04-12 08:41:42.906 102 11417.28 99.24 56807.87 88888.00 2018-04-12 08:41:43.406 102 11417.34 99.21 56807.78 88888.00 2018-04-12 08:41:43.906 102 11417.34 99.19 56807.72 88888.00 2018-04-12 08:41:44.406 102 11417.31 99.18 56807.62 88888.00 2018-04-12 08:41:44.906 102 11417.39 99.23 56807.55 88888.00 2018-04-12 08:41:45.406 102 11417.41 99.17 56807.49 88888.00 2018-04-12 08:41:45.906 102 11417.32 99.11 56807.49 88888.00 2018-04-12 08:41:46.406 102 11417.35 99.03 56807.48 88888.00 2018-04-12 08:41:46.906 102 11417.39 98.99 56807.48 88888.00 2018-04-12 08:41:47.406 102 11417.32 99.06 56807.46 88888.00 2018-04-12 08:41:47.906 102 11417.28 99.05 56807.35 88888.00 2018-04-12 08:41:48.406 102 11417.34 99.02 56807.33 88888.00 2018-04-12 08:41:48.906 102 11417.27 98.97 56807.30 88888.00 2018-04-12 08:41:49.406 102 11417.16 99.02 56807.28 88888.00 2018-04-12 08:41:49.906 102 11417.18 99.02 56807.30 88888.00 2018-04-12 08:41:50.406 102 11417.14 98.97 56807.28 88888.00 2018-04-12 08:41:50.906 102 11417.09 98.98 56807.30 88888.00 2018-04-12 08:41:51.406 102 11417.07 98.98 56807.30 88888.00 2018-04-12 08:41:51.906 102 11417.11 98.97 56807.27 88888.00 2018-04-12 08:41:52.406 102 11417.09 99.00 56807.25 88888.00 2018-04-12 08:41:52.906 102 11417.14 99.03 56807.29 88888.00 2018-04-12 08:41:53.406 102 11417.16 99.04 56807.29 88888.00 2018-04-12 08:41:53.906 102 11417.11 99.00 56807.27 88888.00 2018-04-12 08:41:54.406 102 11417.20 99.03 56807.21 88888.00 2018-04-12 08:41:54.906 102 11417.22 98.99 56807.14 88888.00 2018-04-12 08:41:55.406 102 11417.16 98.97 56807.07 88888.00 2018-04-12 08:41:55.906 102 11417.22 98.99 56807.02 88888.00 2018-04-12 08:41:56.406 102 11417.27 98.97 56806.91 88888.00 2018-04-12 08:41:56.906 102 11417.23 98.92 56806.80 88888.00 2018-04-12 08:41:57.406 102 11417.24 98.90 56806.67 88888.00 2018-04-12 08:41:57.906 102 11417.23 98.85 56806.54 88888.00 2018-04-12 08:41:58.406 102 11417.17 98.79 56806.46 88888.00 2018-04-12 08:41:58.906 102 11417.14 98.75 56806.43 88888.00 2018-04-12 08:41:59.406 102 11417.16 98.77 56806.34 88888.00 2018-04-12 08:41:59.906 102 11417.18 98.72 56806.21 88888.00 2018-04-12 08:42:00.406 102 11417.13 98.70 56806.15 88888.00 2018-04-12 08:42:00.906 102 11417.15 98.70 56806.13 88888.00 2018-04-12 08:42:01.406 102 11417.18 98.65 56805.98 88888.00 2018-04-12 08:42:01.906 102 11417.14 98.62 56805.89 88888.00 2018-04-12 08:42:02.406 102 11417.11 98.62 56805.87 88888.00 2018-04-12 08:42:02.906 102 11417.16 98.58 56805.88 88888.00 2018-04-12 08:42:03.406 102 11417.15 98.58 56805.92 88888.00 2018-04-12 08:42:03.906 102 11417.13 98.62 56805.92 88888.00 2018-04-12 08:42:04.406 102 11417.16 98.64 56805.89 88888.00 2018-04-12 08:42:04.906 102 11417.15 98.62 56805.82 88888.00 2018-04-12 08:42:05.406 102 11417.15 98.62 56805.72 88888.00 2018-04-12 08:42:05.906 102 11417.16 98.58 56805.63 88888.00 2018-04-12 08:42:06.407 102 11417.21 98.55 56805.56 88888.00 2018-04-12 08:42:06.907 102 11417.20 98.60 56805.55 88888.00 2018-04-12 08:42:07.407 102 11417.27 98.66 56805.51 88888.00 2018-04-12 08:42:07.907 102 11417.24 98.66 56805.45 88888.00 2018-04-12 08:42:08.407 102 11417.22 98.68 56805.35 88888.00 2018-04-12 08:42:08.907 102 11417.24 98.70 56805.38 88888.00 2018-04-12 08:42:09.407 102 11417.25 98.66 56805.25 88888.00 2018-04-12 08:42:09.907 102 11417.28 98.66 56805.17 88888.00 2018-04-12 08:42:10.407 102 11417.29 98.70 56805.19 88888.00 2018-04-12 08:42:10.907 102 11417.29 98.70 56805.17 88888.00 2018-04-12 08:42:11.407 102 11417.27 98.69 56805.08 88888.00 2018-04-12 08:42:11.907 102 11417.29 98.75 56805.06 88888.00 2018-04-12 08:42:12.407 102 11417.31 98.76 56805.06 88888.00 2018-04-12 08:42:12.907 102 11417.29 98.70 56805.03 88888.00 2018-04-12 08:42:13.407 102 11417.31 98.76 56805.02 88888.00 2018-04-12 08:42:13.907 102 11417.44 98.75 56805.02 88888.00 2018-04-12 08:42:14.407 102 11417.44 98.76 56805.03 88888.00 2018-04-12 08:42:14.907 102 11417.51 98.80 56805.08 88888.00 2018-04-12 08:42:15.407 102 11417.60 98.84 56805.10 88888.00 2018-04-12 08:42:15.907 102 11417.64 98.90 56805.05 88888.00 2018-04-12 08:42:16.407 102 11417.65 99.00 56804.99 88888.00 2018-04-12 08:42:16.907 102 11417.84 99.03 56805.03 88888.00 2018-04-12 08:42:17.407 102 11417.94 99.10 56805.04 88888.00 2018-04-12 08:42:17.907 102 11417.97 99.13 56805.02 88888.00 2018-04-12 08:42:18.407 102 11418.07 99.16 56805.00 88888.00 2018-04-12 08:42:18.907 102 11418.24 99.18 56804.95 88888.00 2018-04-12 08:42:19.407 102 11418.29 99.19 56804.93 88888.00 2018-04-12 08:42:19.907 102 11418.33 99.23 56804.99 88888.00 2018-04-12 08:42:20.407 102 11418.55 99.28 56804.99 88888.00 2018-04-12 08:42:20.907 102 11418.57 99.27 56804.99 88888.00 2018-04-12 08:42:21.407 102 11418.67 99.33 56805.00 88888.00 2018-04-12 08:42:21.907 102 11418.83 99.44 56805.06 88888.00 2018-04-12 08:42:22.407 102 11418.90 99.51 56805.04 88888.00 2018-04-12 08:42:22.907 102 11418.99 99.54 56804.99 88888.00 2018-04-12 08:42:23.407 102 11419.16 99.62 56804.99 88888.00 2018-04-12 08:42:23.907 102 11419.27 99.66 56804.95 88888.00 2018-04-12 08:42:24.407 102 11419.37 99.66 56804.86 88888.00 2018-04-12 08:42:24.907 102 11419.47 99.66 56804.72 88888.00 2018-04-12 08:42:25.407 102 11419.53 99.66 56804.65 88888.00 2018-04-12 08:42:25.907 102 11419.54 99.64 56804.53 88888.00 2018-04-12 08:42:26.407 102 11419.66 99.67 56804.35 88888.00 2018-04-12 08:42:26.907 102 11419.82 99.64 56804.22 88888.00 2018-04-12 08:42:27.407 102 11419.88 99.58 56804.09 88888.00 2018-04-12 08:42:27.907 102 11419.98 99.54 56803.93 88888.00 2018-04-12 08:42:28.407 102 11420.10 99.50 56803.76 88888.00 2018-04-12 08:42:28.907 102 11420.15 99.45 56803.61 88888.00 2018-04-12 08:42:29.407 102 11420.21 99.41 56803.44 88888.00 2018-04-12 08:42:29.907 102 11420.27 99.37 56803.22 88888.00 2018-04-12 08:42:30.407 102 11420.33 99.32 56803.06 88888.00 2018-04-12 08:42:30.907 102 11420.38 99.28 56802.87 88888.00 2018-04-12 08:42:31.407 102 11420.48 99.18 56802.72 88888.00 2018-04-12 08:42:31.907 102 11420.55 99.11 56802.56 88888.00 2018-04-12 08:42:32.407 102 11420.54 99.06 56802.40 88888.00 2018-04-12 08:42:32.907 102 11420.63 99.04 56802.24 88888.00 2018-04-12 08:42:33.407 102 11420.68 98.97 56802.05 88888.00 2018-04-12 08:42:33.907 102 11420.68 98.91 56801.88 88888.00 2018-04-12 08:42:34.407 102 11420.78 98.90 56801.73 88888.00 2018-04-12 08:42:34.907 102 11420.84 98.85 56801.56 88888.00 2018-04-12 08:42:35.407 102 11420.77 98.80 56801.39 88888.00 2018-04-12 08:42:35.907 102 11420.75 98.78 56801.25 88888.00 2018-04-12 08:42:36.407 102 11420.81 98.79 56801.11 88888.00 2018-04-12 08:42:36.907 102 11420.82 98.71 56800.95 88888.00 2018-04-12 08:42:37.407 102 11420.92 98.69 56800.87 88888.00 2018-04-12 08:42:37.907 102 11420.92 98.70 56800.82 88888.00 2018-04-12 08:42:38.407 102 11420.90 98.66 56800.80 88888.00 2018-04-12 08:42:38.907 102 11420.84 98.65 56800.78 88888.00 2018-04-12 08:42:39.407 102 11420.90 98.65 56800.74 88888.00 2018-04-12 08:42:39.907 102 11420.91 98.68 56800.80 88888.00 2018-04-12 08:42:40.407 102 11420.85 98.68 56800.79 88888.00 2018-04-12 08:42:40.907 102 11420.85 98.68 56800.81 88888.00 2018-04-12 08:42:41.407 102 11420.86 98.63 56800.85 88888.00 2018-04-12 08:42:41.907 102 11420.84 98.63 56800.91 88888.00 2018-04-12 08:42:42.407 102 11420.85 98.60 56800.98 88888.00 2018-04-12 08:42:42.907 102 11420.86 98.62 56800.98 88888.00 2018-04-12 08:42:43.407 102 11420.79 98.62 56801.02 88888.00 2018-04-12 08:42:43.907 102 11420.75 98.69 56801.17 88888.00 2018-04-12 08:42:44.407 102 11420.74 98.73 56801.28 88888.00 2018-04-12 08:42:44.907 102 11420.65 98.79 56801.37 88888.00 2018-04-12 08:42:45.407 102 11420.61 98.84 56801.45 88888.00 2018-04-12 08:42:45.907 102 11420.63 98.91 56801.59 88888.00 2018-04-12 08:42:46.407 102 11420.61 98.99 56801.65 88888.00 2018-04-12 08:42:46.907 102 11420.69 99.06 56801.64 88888.00 2018-04-12 08:42:47.407 102 11420.78 99.14 56801.63 88888.00 2018-04-12 08:42:47.907 102 11420.79 99.16 56801.62 88888.00 2018-04-12 08:42:48.407 102 11420.82 99.24 56801.68 88888.00 2018-04-12 08:42:48.907 102 11420.95 99.34 56801.75 88888.00 2018-04-12 08:42:49.407 102 11421.06 99.32 56801.75 88888.00 2018-04-12 08:42:49.907 102 11421.19 99.40 56801.84 88888.00 2018-04-12 08:42:50.407 102 11421.31 99.52 56801.89 88888.00 2018-04-12 08:42:50.907 102 11421.39 99.53 56801.98 88888.00 2018-04-12 08:42:51.407 102 11421.44 99.52 56802.04 88888.00 2018-04-12 08:42:51.907 102 11421.59 99.55 56802.15 88888.00 2018-04-12 08:42:52.407 102 11421.79 99.60 56802.16 88888.00 2018-04-12 08:42:52.907 102 11421.87 99.62 56802.23 88888.00 2018-04-12 08:42:53.407 102 11422.00 99.62 56802.27 88888.00 2018-04-12 08:42:53.907 102 11422.18 99.64 56802.28 88888.00 2018-04-12 08:42:54.407 102 11422.20 99.57 56802.27 88888.00 2018-04-12 08:42:54.907 102 11422.36 99.51 56802.32 88888.00 2018-04-12 08:42:55.407 102 11422.51 99.48 56802.36 88888.00 2018-04-12 08:42:55.907 102 11422.53 99.48 56802.30 88888.00 2018-04-12 08:42:56.407 102 11422.60 99.47 56802.28 88888.00 2018-04-12 08:42:56.907 102 11422.64 99.45 56802.27 88888.00 2018-04-12 08:42:57.407 102 11422.59 99.44 56802.19 88888.00 2018-04-12 08:42:57.907 102 11422.60 99.39 56802.13 88888.00 2018-04-12 08:42:58.407 102 11422.69 99.39 56802.03 88888.00 2018-04-12 08:42:58.907 102 11422.70 99.39 56801.94 88888.00 2018-04-12 08:42:59.407 102 11422.62 99.40 56801.88 88888.00 2018-04-12 08:42:59.907 102 11422.58 99.41 56801.82 88888.00 2018-04-12 08:43:00.407 102 11422.58 99.37 56801.73 88888.00 2018-04-12 08:43:00.907 102 11422.48 99.36 56801.66 88888.00 2018-04-12 08:43:01.407 102 11422.45 99.37 56801.62 88888.00 2018-04-12 08:43:01.907 102 11422.49 99.37 56801.65 88888.00 2018-04-12 08:43:02.407 102 11422.37 99.37 56801.65 88888.00 2018-04-12 08:43:02.907 102 11422.31 99.40 56801.66 88888.00 2018-04-12 08:43:03.407 102 11422.39 99.43 56801.77 88888.00 2018-04-12 08:43:04.407 102 11422.31 99.58 56801.84 88888.00 2018-04-12 08:43:04.907 102 11422.43 99.65 56801.94 88888.00 2018-04-12 08:43:05.407 102 11422.48 99.67 56801.98 88888.00 2018-04-12 08:43:05.907 102 11422.48 99.77 56802.11 88888.00 2018-04-12 08:43:06.407 102 11422.53 99.85 56802.20 88888.00 2018-04-12 08:43:06.907 102 11422.62 99.87 56802.24 88888.00 2018-04-12 08:43:07.407 102 11422.62 99.92 56802.30 88888.00 2018-04-12 08:43:07.907 102 11422.70 99.98 56802.30 88888.00 2018-04-12 08:43:08.407 102 11422.79 99.99 56802.32 88888.00 2018-04-12 08:43:08.907 102 11422.83 100.01 56802.21 88888.00 2018-04-12 08:43:09.407 102 11422.87 100.02 56802.19 88888.00 2018-04-12 08:43:09.907 102 11423.02 99.98 56802.16 88888.00 2018-04-12 08:43:10.407 102 11423.11 99.98 56802.04 88888.00 2018-04-12 08:43:10.907 102 11423.14 99.96 56802.01 88888.00 2018-04-12 08:43:11.407 102 11423.22 99.95 56801.94 88888.00 2018-04-12 08:43:11.907 102 11423.25 99.86 56801.91 88888.00 2018-04-12 08:43:12.407 102 11423.21 99.72 56801.85 88888.00 2018-04-12 08:43:12.907 102 11423.26 99.79 56801.78 88888.00 2018-04-12 08:43:13.407 102 11423.28 99.79 56801.73 88888.00 2018-04-12 08:43:13.907 102 11423.32 99.85 56801.65 88888.00 2018-04-12 08:43:14.407 102 11423.32 99.86 56801.64 88888.00 2018-04-12 08:43:14.907 102 11423.36 99.75 56801.59 88888.00 2018-04-12 08:43:15.407 102 11423.39 99.75 56801.63 88888.00 2018-04-12 08:43:15.907 102 11423.43 99.75 56801.65 88888.00 2018-04-12 08:43:16.407 102 11423.46 99.80 56801.70 88888.00 2018-04-12 08:43:16.907 102 11423.37 99.84 56801.70 88888.00 2018-04-12 08:43:17.407 102 11423.36 99.89 56801.64 88888.00 2018-04-12 08:43:17.907 102 11423.42 99.87 56801.58 88888.00 2018-04-12 08:43:18.407 102 11423.36 99.86 56801.62 88888.00 2018-04-12 08:43:18.907 102 11423.36 99.85 56801.62 88888.00 2018-04-12 08:43:19.407 102 11423.40 99.82 56801.63 88888.00 2018-04-12 08:43:19.907 102 11423.44 99.86 56801.68 88888.00 2018-04-12 08:43:20.407 102 11423.42 99.88 56801.71 88888.00 2018-04-12 08:43:20.907 102 11423.46 99.91 56801.81 88888.00 2018-04-12 08:43:21.407 102 11423.48 99.88 56801.83 88888.00 2018-04-12 08:43:21.907 102 11423.44 99.93 56801.88 88888.00 2018-04-12 08:43:22.407 102 11423.56 99.99 56801.92 88888.00 2018-04-12 08:43:22.907 102 11423.63 99.96 56802.01 88888.00 2018-04-12 08:43:23.407 102 11423.62 99.95 56802.10 88888.00 2018-04-12 08:43:23.907 102 11423.68 100.01 56802.11 88888.00 2018-04-12 08:43:24.407 102 11423.76 99.99 56802.14 88888.00 2018-04-12 08:43:24.907 102 11423.81 99.94 56802.14 88888.00 2018-04-12 08:43:25.407 102 11423.85 99.94 56802.05 88888.00 2018-04-12 08:43:25.907 102 11423.94 99.95 56801.89 88888.00 2018-04-12 08:43:26.407 102 11423.92 99.94 56801.75 88888.00 2018-04-12 08:43:26.907 102 11423.94 99.92 56801.63 88888.00 2018-04-12 08:43:27.407 102 11424.02 99.92 56801.57 88888.00 2018-04-12 08:43:27.907 102 11424.09 99.95 56801.43 88888.00 2018-04-12 08:43:28.407 102 11424.09 99.98 56801.28 88888.00 2018-04-12 08:43:28.907 102 11424.13 99.99 56801.17 88888.00 2018-04-12 08:43:29.407 102 11424.08 99.95 56801.15 88888.00 2018-04-12 08:43:29.907 102 11424.01 99.98 56801.19 88888.00 2018-04-12 08:43:30.407 102 11424.01 99.98 56801.23 88888.00 2018-04-12 08:43:30.907 102 11423.95 99.96 56801.21 88888.00 2018-04-12 08:43:31.407 102 11423.80 100.00 56801.21 88888.00 2018-04-12 08:43:31.907 102 11423.81 100.01 56801.19 88888.00 2018-04-12 08:43:32.407 102 11423.77 99.99 56801.20 88888.00 2018-04-12 08:43:32.907 102 11423.69 100.01 56801.21 88888.00 2018-04-12 08:43:33.407 102 11423.68 100.06 56801.27 88888.00 2018-04-12 08:43:33.907 102 11423.70 100.01 56801.26 88888.00 2018-04-12 08:43:34.407 102 11423.61 99.94 56801.17 88888.00 2018-04-12 08:43:34.907 102 11423.56 99.96 56801.20 88888.00 2018-04-12 08:43:35.907 102 11423.49 99.87 56801.21 88888.00 2018-04-12 08:43:36.407 102 11423.46 99.93 56801.34 88888.00 2018-04-12 08:43:36.907 102 11423.44 100.06 56801.28 88888.00 2018-04-12 08:43:37.407 102 11423.37 100.07 56801.27 88888.00 2018-04-12 08:43:37.907 102 11423.36 100.05 56801.26 88888.00 2018-04-12 08:43:38.407 102 11423.44 100.04 56801.28 88888.00 2018-04-12 08:43:38.907 102 11423.43 100.09 56801.30 88888.00 2018-04-12 08:43:39.407 102 11423.43 100.12 56801.28 88888.00 2018-04-12 08:43:39.907 102 11423.43 100.12 56801.26 88888.00 2018-04-12 08:43:40.407 102 11423.53 100.06 56801.18 88888.00 2018-04-12 08:43:40.907 102 11423.54 100.02 56801.12 88888.00 2018-04-12 08:43:41.407 102 11423.59 100.06 56801.07 88888.00 2018-04-12 08:43:41.907 102 11423.64 100.04 56801.02 88888.00 2018-04-12 08:43:42.407 102 11423.60 100.02 56800.94 88888.00 2018-04-12 08:43:42.907 102 11423.66 100.12 56800.79 88888.00 2018-04-12 08:43:43.407 102 11423.69 100.16 56800.72 88888.00 2018-04-12 08:43:43.907 102 11423.74 100.13 56800.67 88888.00 2018-04-12 08:43:44.407 102 11423.85 100.18 56800.65 88888.00 2018-04-12 08:43:44.907 102 11423.89 100.19 56800.57 88888.00 2018-04-12 08:43:45.907 102 11423.85 100.22 56800.56 88888.00 2018-04-12 08:43:46.407 102 11423.99 100.34 56800.59 88888.00 2018-04-12 08:43:46.907 102 11423.97 100.36 56800.68 88888.00 2018-04-12 08:43:47.407 102 11423.91 100.39 56800.73 88888.00 2018-04-12 08:43:47.907 102 11424.02 100.45 56800.72 88888.00 2018-04-12 08:43:48.407 102 11424.15 100.49 56800.73 88888.00 2018-04-12 08:43:48.907 102 11424.11 100.49 56800.76 88888.00 2018-04-12 08:43:49.407 102 11424.22 100.56 56800.81 88888.00 2018-04-12 08:43:49.907 102 11424.26 100.56 56800.82 88888.00 2018-04-12 08:43:50.407 102 11424.29 100.55 56800.87 88888.00 2018-04-12 08:43:50.907 102 11424.33 100.57 56800.86 88888.00 2018-04-12 08:43:51.407 102 11424.43 100.60 56800.91 88888.00 2018-04-12 08:43:51.907 102 11424.45 100.61 56800.93 88888.00 2018-04-12 08:43:52.407 102 11424.47 100.66 56801.02 88888.00 2018-04-12 08:43:52.907 102 11424.58 100.72 56801.02 88888.00 2018-04-12 08:43:53.907 102 11424.58 100.74 56800.99 88888.00 2018-04-12 08:43:54.407 102 11424.67 100.77 56801.04 88888.00 2018-04-12 08:43:54.907 102 11424.72 100.84 56801.10 88888.00 2018-04-12 08:43:55.407 102 11424.73 100.87 56801.19 88888.00 2018-04-12 08:43:55.907 102 11424.80 100.89 56801.27 88888.00 2018-04-12 08:43:56.407 102 11424.82 100.93 56801.33 88888.00 2018-04-12 08:43:56.907 102 11424.75 100.94 56801.36 88888.00 2018-04-12 08:43:57.407 102 11424.84 100.97 56801.42 88888.00 2018-04-12 08:43:57.907 102 11424.87 101.02 56801.46 88888.00 2018-04-12 08:43:58.407 102 11424.87 101.02 56801.52 88888.00 2018-04-12 08:43:58.907 102 11424.94 101.06 56801.63 88888.00 2018-04-12 08:43:59.407 102 11424.99 101.09 56801.71 88888.00 2018-04-12 08:43:59.907 102 11425.00 101.10 56801.71 88888.00 2018-04-12 08:44:00.407 102 11424.96 101.11 56801.75 88888.00 2018-04-12 08:44:00.907 102 11425.02 101.13 56801.84 88888.00 2018-04-12 08:44:01.407 102 11424.94 101.14 56801.90 88888.00 2018-04-12 08:44:01.907 102 11425.05 101.11 56801.92 88888.00 2018-04-12 08:44:02.407 102 11425.14 101.15 56801.91 88888.00 2018-04-12 08:44:02.907 102 11425.06 101.14 56801.96 88888.00 2018-04-12 08:44:03.407 102 11425.00 101.11 56801.94 88888.00 2018-04-12 08:44:03.908 102 11425.05 101.13 56801.88 88888.00 2018-04-12 08:44:04.408 102 11425.06 101.07 56801.89 88888.00 2018-04-12 08:44:04.908 102 11425.05 100.97 56801.88 88888.00 2018-04-12 08:44:05.408 102 11425.07 100.95 56801.90 88888.00 2018-04-12 08:44:05.908 102 11424.99 100.93 56801.90 88888.00 2018-04-12 08:44:06.408 102 11424.91 100.88 56801.84 88888.00 2018-04-12 08:44:06.908 102 11424.92 100.87 56801.79 88888.00 2018-04-12 08:44:07.408 102 11424.86 100.86 56801.77 88888.00 2018-04-12 08:44:07.908 102 11424.75 100.86 56801.75 88888.00 2018-04-12 08:44:08.408 102 11424.75 100.80 56801.70 88888.00 2018-04-12 08:44:08.908 102 11424.74 100.80 56801.70 88888.00 2018-04-12 08:44:09.408 102 11424.66 100.89 56801.70 88888.00 2018-04-12 08:44:09.908 102 11424.60 100.94 56801.76 88888.00 2018-04-12 08:44:10.408 102 11424.64 100.95 56801.83 88888.00 2018-04-12 08:44:10.908 102 11424.55 100.91 56801.89 88888.00 2018-04-12 08:44:11.408 102 11424.50 100.93 56801.98 88888.00 2018-04-12 08:44:11.908 102 11424.53 100.94 56802.01 88888.00 2018-04-12 08:44:12.408 102 11424.53 100.96 56801.90 88888.00 2018-04-12 08:44:12.908 102 11424.46 101.01 56801.85 88888.00 2018-04-12 08:44:13.408 102 11424.50 101.01 56801.82 88888.00 2018-04-12 08:44:13.908 102 11424.45 101.01 56801.78 88888.00 2018-04-12 08:44:14.408 102 11424.36 100.97 56801.79 88888.00 2018-04-12 08:44:14.908 102 11424.38 100.96 56801.78 88888.00 2018-04-12 08:44:15.408 102 11424.38 100.97 56801.81 88888.00 2018-04-12 08:44:15.908 102 11424.30 100.98 56801.85 88888.00 2018-04-12 08:44:16.408 102 11424.30 101.00 56801.91 88888.00 2018-04-12 08:44:17.408 102 11424.29 100.95 56801.90 88888.00 2018-04-12 08:44:17.908 102 11424.27 100.97 56801.94 88888.00 2018-04-12 08:44:18.408 102 11424.27 100.98 56801.98 88888.00 2018-04-12 08:44:18.908 102 11424.16 100.94 56801.92 88888.00 2018-04-12 08:44:19.408 102 11424.11 100.87 56801.90 88888.00 2018-04-12 08:44:19.908 102 11424.16 100.79 56801.83 88888.00 2018-04-12 08:44:20.408 102 11424.05 100.73 56801.76 88888.00 2018-04-12 08:44:20.908 102 11423.92 100.73 56801.69 88888.00 2018-04-12 08:44:21.408 102 11423.99 100.69 56801.64 88888.00 2018-04-12 08:44:21.908 102 11423.97 100.63 56801.62 88888.00 2018-04-12 08:44:22.408 102 11423.87 100.68 56801.59 88888.00 2018-04-12 08:44:22.908 102 11423.82 100.62 56801.59 88888.00 2018-04-12 08:44:23.408 102 11423.80 100.55 56801.59 88888.00 2018-04-12 08:44:23.908 102 11423.66 100.54 56801.63 88888.00 2018-04-12 08:44:24.408 102 11423.67 100.53 56801.60 88888.00 2018-04-12 08:44:24.908 102 11423.71 100.53 56801.62 88888.00 2018-04-12 08:44:25.408 102 11423.62 100.53 56801.57 88888.00 2018-04-12 08:44:25.908 102 11423.64 100.60 56801.60 88888.00 2018-04-12 08:44:26.408 102 11423.70 100.62 56801.69 88888.00 2018-04-12 08:44:26.908 102 11423.69 100.62 56801.71 88888.00 2018-04-12 08:44:27.408 102 11423.67 100.66 56801.70 88888.00 2018-04-12 08:44:27.908 102 11423.76 100.64 56801.71 88888.00 2018-04-12 08:44:28.408 102 11423.77 100.70 56801.71 88888.00 2018-04-12 08:44:28.908 102 11423.80 100.76 56801.68 88888.00 2018-04-12 08:44:29.408 102 11423.88 100.73 56801.64 88888.00 2018-04-12 08:44:29.908 102 11423.91 100.75 56801.59 88888.00 2018-04-12 08:44:30.408 102 11423.96 100.79 56801.60 88888.00 2018-04-12 08:44:30.908 102 11424.02 100.82 56801.66 88888.00 2018-04-12 08:44:31.408 102 11424.02 100.80 56801.71 88888.00 2018-04-12 08:44:31.908 102 11423.98 100.84 56801.83 88888.00 2018-04-12 08:44:32.408 102 11424.03 100.93 56801.91 88888.00 2018-04-12 08:44:32.908 102 11424.15 100.96 56802.02 88888.00 2018-04-12 08:44:33.408 102 11424.18 100.96 56802.08 88888.00 2018-04-12 08:44:33.908 102 11424.25 101.03 56802.24 88888.00 2018-04-12 08:44:34.408 102 11424.26 101.10 56802.36 88888.00 2018-04-12 08:44:34.908 102 11424.20 101.17 56802.50 88888.00 2018-04-12 08:44:35.408 102 11424.24 101.30 56802.68 88888.00 2018-04-12 08:44:35.908 102 11424.25 101.35 56802.81 88888.00 2018-04-12 08:44:36.408 102 11424.25 101.38 56802.96 88888.00 2018-04-12 08:44:36.908 102 11424.27 101.45 56803.07 88888.00 2018-04-12 08:44:37.408 102 11424.38 101.47 56803.17 88888.00 2018-04-12 08:44:37.908 102 11424.39 101.50 56803.19 88888.00 2018-04-12 08:44:38.408 102 11424.38 101.54 56803.27 88888.00 2018-04-12 08:44:38.908 102 11424.47 101.59 56803.35 88888.00 2018-04-12 08:44:39.408 102 11424.51 101.57 56803.36 88888.00 2018-04-12 08:44:39.908 102 11424.60 101.62 56803.42 88888.00 2018-04-12 08:44:40.408 102 11424.73 101.62 56803.45 88888.00 2018-04-12 08:44:40.908 102 11424.81 101.58 56803.38 88888.00 2018-04-12 08:44:41.408 102 11424.88 101.61 56803.30 88888.00 2018-04-12 08:44:41.908 102 11424.98 101.64 56803.25 88888.00 2018-04-12 08:44:42.408 102 11425.07 101.62 56803.12 88888.00 2018-04-12 08:44:42.908 102 11425.05 101.61 56803.03 88888.00 2018-04-12 08:44:43.408 102 11425.20 101.58 56802.93 88888.00 2018-04-12 08:44:43.908 102 11425.34 101.49 56802.81 88888.00 2018-04-12 08:44:44.408 102 11425.40 101.44 56802.68 88888.00 2018-04-12 08:44:44.908 102 11425.44 101.44 56802.60 88888.00 2018-04-12 08:44:45.408 102 11425.55 101.42 56802.48 88888.00 2018-04-12 08:44:45.908 102 11425.58 101.32 56802.40 88888.00 2018-04-12 08:44:46.408 102 11425.63 101.31 56802.33 88888.00 2018-04-12 08:44:46.908 102 11425.76 101.29 56802.27 88888.00 2018-04-12 08:44:47.408 102 11425.79 101.24 56802.26 88888.00 2018-04-12 08:44:47.908 102 11425.79 101.24 56802.35 88888.00 2018-04-12 08:44:48.408 102 11425.87 101.28 56802.42 88888.00 2018-04-12 08:44:48.908 102 11425.85 101.24 56802.50 88888.00 2018-04-12 08:44:49.408 102 11425.85 101.28 56802.68 88888.00 2018-04-12 08:44:49.908 102 11425.91 101.35 56802.78 88888.00 2018-04-12 08:44:50.408 102 11425.87 101.36 56802.88 88888.00 2018-04-12 08:44:50.908 102 11425.84 101.51 56803.03 88888.00 2018-04-12 08:44:51.408 102 11425.86 101.62 56803.22 88888.00 2018-04-12 08:44:51.908 102 11425.83 101.63 56803.26 88888.00 2018-04-12 08:44:52.408 102 11425.76 101.66 56803.36 88888.00 2018-04-12 08:44:52.908 102 11425.73 101.70 56803.54 88888.00 2018-04-12 08:44:53.408 102 11425.76 101.71 56803.68 88888.00 2018-04-12 08:44:53.908 102 11425.73 101.74 56803.82 88888.00 2018-04-12 08:44:54.408 102 11425.70 101.77 56803.90 88888.00 2018-04-12 08:44:54.908 102 11425.71 101.76 56803.94 88888.00 2018-04-12 08:44:55.408 102 11425.70 101.76 56804.01 88888.00 2018-04-12 08:44:55.908 102 11425.66 101.81 56804.09 88888.00 2018-04-12 08:44:56.408 102 11425.63 101.88 56804.09 88888.00 2018-04-12 08:44:56.908 102 11425.61 101.89 56803.96 88888.00 2018-04-12 08:44:57.408 102 11425.52 101.89 56803.87 88888.00 2018-04-12 08:44:57.908 102 11425.49 101.85 56803.77 88888.00 2018-04-12 08:44:58.408 102 11425.44 101.88 56803.70 88888.00 2018-04-12 08:44:58.908 102 11425.36 101.82 56803.57 88888.00 2018-04-12 08:44:59.408 102 11425.37 101.75 56803.44 88888.00 2018-04-12 08:44:59.908 102 11425.35 101.69 56803.29 88888.00 2018-04-12 08:45:00.408 102 11425.29 101.65 56803.17 88888.00 2018-04-12 08:45:00.908 102 11425.21 101.65 56803.06 88888.00 2018-04-12 08:45:01.408 102 11425.14 101.62 56803.01 88888.00 2018-04-12 08:45:01.908 102 11425.09 101.66 56803.00 88888.00 2018-04-12 08:45:02.408 102 11425.06 101.71 56803.06 88888.00 2018-04-12 08:45:02.908 102 11425.00 101.74 56803.06 88888.00 2018-04-12 08:45:03.408 102 11424.96 101.75 56803.11 88888.00 2018-04-12 08:45:03.908 102 11424.96 101.83 56803.20 88888.00 2018-04-12 08:45:04.408 102 11424.98 101.90 56803.26 88888.00 2018-04-12 08:45:04.908 102 11424.96 101.93 56803.23 88888.00 2018-04-12 08:45:05.408 102 11424.94 101.95 56803.22 88888.00 2018-04-12 08:45:05.908 102 11424.96 101.97 56803.13 88888.00 2018-04-12 08:45:06.408 102 11425.00 101.98 56803.03 88888.00 2018-04-12 08:45:06.908 102 11424.89 101.99 56802.93 88888.00 2018-04-12 08:45:07.408 102 11424.96 101.96 56802.78 88888.00 2018-04-12 08:45:07.908 102 11424.95 101.95 56802.62 88888.00 2018-04-12 08:45:09.408 102 11425.08 101.92 56802.23 88888.00 2018-04-12 08:45:09.908 102 11425.01 101.97 56802.14 88888.00 2018-04-12 08:45:10.408 102 11424.99 102.02 56802.08 88888.00 2018-04-12 08:45:10.908 102 11425.03 102.04 56802.02 88888.00 2018-04-12 08:45:11.408 102 11424.96 102.04 56802.05 88888.00 2018-04-12 08:45:11.908 102 11424.94 102.08 56802.05 88888.00 2018-04-12 08:45:12.408 102 11424.93 102.11 56802.11 88888.00 2018-04-12 08:45:12.908 102 11424.86 102.15 56802.09 88888.00 2018-04-12 08:45:13.408 102 11424.86 102.12 56802.07 88888.00 2018-04-12 08:45:13.908 102 11424.91 102.13 56802.04 88888.00 2018-04-12 08:45:14.408 102 11424.84 102.11 56802.00 88888.00 2018-04-12 08:45:14.908 102 11424.81 102.17 56801.90 88888.00 2018-04-12 08:45:15.408 102 11424.84 102.23 56801.79 88888.00 2018-04-12 08:45:15.908 102 11424.88 102.30 56801.69 88888.00 2018-04-12 08:45:16.408 102 11424.91 102.34 56801.60 88888.00 2018-04-12 08:45:16.908 102 11424.99 102.36 56801.55 88888.00 2018-04-12 08:45:17.408 102 11424.96 102.38 56801.49 88888.00 2018-04-12 08:45:17.908 102 11425.01 102.38 56801.40 88888.00 2018-04-12 08:45:18.408 102 11425.06 102.37 56801.36 88888.00 2018-04-12 08:45:18.908 102 11425.14 102.38 56801.36 88888.00 2018-04-12 08:45:19.408 102 11425.17 102.42 56801.31 88888.00 2018-04-12 08:45:19.908 102 11425.17 102.39 56801.25 88888.00 2018-04-12 08:45:20.408 102 11425.28 102.36 56801.21 88888.00 2018-04-12 08:45:20.908 102 11425.27 102.38 56801.12 88888.00 2018-04-12 08:45:21.408 102 11425.29 102.43 56801.01 88888.00 2018-04-12 08:45:21.908 102 11425.40 102.36 56800.91 88888.00 2018-04-12 08:45:22.408 102 11425.41 102.31 56800.75 88888.00 2018-04-12 08:45:22.908 102 11425.38 102.30 56800.63 88888.00 2018-04-12 08:45:23.408 102 11425.48 102.31 56800.50 88888.00 2018-04-12 08:45:23.908 102 11425.47 102.24 56800.46 88888.00 2018-04-12 08:45:24.408 102 11425.41 102.22 56800.38 88888.00 2018-04-12 08:45:24.908 102 11425.42 102.26 56800.38 88888.00 2018-04-12 08:45:25.408 102 11425.41 102.26 56800.38 88888.00 2018-04-12 08:45:25.908 102 11425.37 102.26 56800.35 88888.00 2018-04-12 08:45:26.408 102 11425.40 102.29 56800.35 88888.00 2018-04-12 08:45:26.908 102 11425.42 102.27 56800.40 88888.00 2018-04-12 08:45:27.408 102 11425.43 102.31 56800.42 88888.00 2018-04-12 08:45:27.908 102 11425.45 102.45 56800.46 88888.00 2018-04-12 08:45:28.408 102 11425.44 102.50 56800.44 88888.00 2018-04-12 08:45:28.908 102 11425.38 102.52 56800.40 88888.00 2018-04-12 08:45:29.408 102 11425.37 102.54 56800.38 88888.00 2018-04-12 08:45:29.908 102 11425.42 102.56 56800.41 88888.00 2018-04-12 08:45:30.408 102 11425.37 102.57 56800.40 88888.00 2018-04-12 08:45:30.908 102 11425.36 102.59 56800.41 88888.00 2018-04-12 08:45:31.408 102 11425.48 102.61 56800.40 88888.00 2018-04-12 08:45:31.908 102 11425.51 102.59 56800.43 88888.00 2018-04-12 08:45:32.408 102 11425.49 102.60 56800.48 88888.00 2018-04-12 08:45:32.908 102 11425.51 102.66 56800.49 88888.00 2018-04-12 08:45:33.408 102 11425.59 102.68 56800.47 88888.00 2018-04-12 08:45:33.908 102 11425.63 102.72 56800.46 88888.00 2018-04-12 08:45:34.408 102 11425.71 102.74 56800.43 88888.00 2018-04-12 08:45:34.908 102 11425.79 102.74 56800.48 88888.00 2018-04-12 08:45:35.408 102 11425.80 102.73 56800.51 88888.00 2018-04-12 08:45:35.908 102 11425.84 102.74 56800.48 88888.00 2018-04-12 08:45:36.408 102 11425.97 102.77 56800.48 88888.00 2018-04-12 08:45:36.908 102 11425.97 102.81 56800.48 88888.00 2018-04-12 08:45:37.408 102 11425.98 102.84 56800.47 88888.00 2018-04-12 08:45:37.908 102 11426.08 102.78 56800.47 88888.00 2018-04-12 08:45:38.408 102 11426.06 102.80 56800.40 88888.00 2018-04-12 08:45:38.908 102 11426.01 102.79 56800.38 88888.00 2018-04-12 08:45:39.408 102 11426.13 102.77 56800.36 88888.00 2018-04-12 08:45:39.908 102 11426.17 102.75 56800.34 88888.00 2018-04-12 08:45:40.408 102 11426.14 102.73 56800.28 88888.00 2018-04-12 08:45:40.908 102 11426.19 102.77 56800.11 88888.00 2018-04-12 08:45:41.408 102 11426.32 102.74 56799.97 88888.00 2018-04-12 08:45:41.908 102 11426.27 102.70 56799.83 88888.00 2018-04-12 08:45:42.408 102 11426.30 102.70 56799.60 88888.00 2018-04-12 08:45:42.908 102 11426.34 102.64 56799.37 88888.00 2018-04-12 08:45:43.408 102 11426.27 102.60 56799.14 88888.00 2018-04-12 08:45:43.908 102 11426.30 102.60 56798.96 88888.00 2018-04-12 08:45:44.408 102 11426.40 102.56 56798.79 88888.00 2018-04-12 08:45:44.908 102 11426.37 102.57 56798.58 88888.00 2018-04-12 08:45:45.408 102 11426.37 102.60 56798.47 88888.00 2018-04-12 08:45:45.908 102 11426.38 102.63 56798.37 88888.00 2018-04-12 08:45:46.408 102 11426.40 102.64 56798.30 88888.00 2018-04-12 08:45:46.908 102 11426.38 102.71 56798.39 88888.00 2018-04-12 08:45:47.408 102 11426.38 102.77 56798.44 88888.00 2018-04-12 08:45:47.908 102 11426.45 102.83 56798.49 88888.00 2018-04-12 08:45:48.408 102 11426.48 102.91 56798.58 88888.00 2018-04-12 08:45:48.908 102 11426.53 103.02 56798.63 88888.00 2018-04-12 08:45:49.408 102 11426.58 103.06 56798.67 88888.00 2018-04-12 08:45:50.408 102 11426.61 103.15 56798.81 88888.00 2018-04-12 08:45:50.908 102 11426.67 103.19 56798.76 88888.00 2018-04-12 08:45:51.408 102 11426.74 103.20 56798.67 88888.00 2018-04-12 08:45:51.908 102 11426.75 103.21 56798.52 88888.00 2018-04-12 08:45:52.408 102 11426.81 103.14 56798.36 88888.00 2018-04-12 08:45:52.908 102 11426.83 103.14 56798.18 88888.00 2018-04-12 08:45:53.408 102 11426.89 103.20 56798.00 88888.00 2018-04-12 08:45:53.908 102 11427.01 103.20 56797.83 88888.00 2018-04-12 08:45:54.408 102 11427.03 103.15 56797.61 88888.00 2018-04-12 08:45:54.908 102 11427.02 103.11 56797.45 88888.00 2018-04-12 08:45:55.408 102 11427.08 103.09 56797.22 88888.00 2018-04-12 08:45:55.908 102 11427.11 103.11 56796.97 88888.00 2018-04-12 08:45:56.408 102 11427.14 103.15 56796.77 88888.00 2018-04-12 08:45:56.908 102 11427.16 103.14 56796.55 88888.00 2018-04-12 08:45:57.408 102 11427.17 103.08 56796.40 88888.00 2018-04-12 08:45:57.908 102 11427.19 103.04 56796.29 88888.00 2018-04-12 08:45:58.408 102 11427.26 103.00 56796.19 88888.00 2018-04-12 08:45:58.908 102 11427.32 102.98 56796.08 88888.00 2018-04-12 08:45:59.408 102 11427.30 102.94 56796.01 88888.00 2018-04-12 08:45:59.908 102 11427.32 102.90 56795.97 88888.00 2018-04-12 08:46:00.409 102 11427.42 102.84 56795.88 88888.00 2018-04-12 08:46:00.909 102 11427.33 102.78 56795.78 88888.00 2018-04-12 08:46:01.409 102 11427.39 102.83 56795.76 88888.00 2018-04-12 08:46:01.909 102 11427.45 102.88 56795.78 88888.00 2018-04-12 08:46:02.409 102 11427.45 102.93 56795.75 88888.00 2018-04-12 08:46:02.909 102 11427.42 102.98 56795.68 88888.00 2018-04-12 08:46:03.409 102 11427.45 102.99 56795.67 88888.00 2018-04-12 08:46:03.909 102 11427.38 103.01 56795.62 88888.00 2018-04-12 08:46:04.409 102 11427.39 103.00 56795.50 88888.00 2018-04-12 08:46:04.909 102 11427.44 103.02 56795.42 88888.00 2018-04-12 08:46:05.409 102 11427.40 103.02 56795.27 88888.00 2018-04-12 08:46:05.909 102 11427.40 102.99 56795.14 88888.00 2018-04-12 08:46:06.409 102 11427.38 102.97 56794.98 88888.00 2018-04-12 08:46:06.909 102 11427.36 102.90 56794.84 88888.00 2018-04-12 08:46:07.409 102 11427.32 102.80 56794.65 88888.00 2018-04-12 08:46:07.909 102 11427.36 102.77 56794.52 88888.00 2018-04-12 08:46:08.409 102 11427.38 102.66 56794.37 88888.00 2018-04-12 08:46:08.909 102 11427.29 102.64 56794.25 88888.00 2018-04-12 08:46:09.409 102 11427.30 102.65 56794.13 88888.00 2018-04-12 08:46:09.909 102 11427.32 102.63 56794.11 88888.00 2018-04-12 08:46:10.409 102 11427.31 102.60 56794.09 88888.00 2018-04-12 08:46:10.909 102 11427.29 102.60 56794.11 88888.00 2018-04-12 08:46:11.409 102 11427.29 102.56 56794.14 88888.00 2018-04-12 08:46:11.909 102 11427.23 102.51 56794.12 88888.00 2018-04-12 08:46:12.409 102 11427.21 102.45 56794.17 88888.00 2018-04-12 08:46:12.909 102 11427.31 102.45 56794.27 88888.00 2018-04-12 08:46:13.409 102 11427.29 102.46 56794.33 88888.00 2018-04-12 08:46:13.909 102 11427.30 102.49 56794.37 88888.00 2018-04-12 08:46:14.409 102 11427.29 102.45 56794.47 88888.00 2018-04-12 08:46:14.909 102 11427.29 102.43 56794.60 88888.00 2018-04-12 08:46:15.409 102 11427.29 102.47 56794.79 88888.00 2018-04-12 08:46:15.909 102 11427.36 102.58 56794.95 88888.00 2018-04-12 08:46:16.409 102 11427.43 102.68 56795.04 88888.00 2018-04-12 08:46:16.909 102 11427.40 102.78 56795.10 88888.00 2018-04-12 08:46:17.409 102 11427.44 102.84 56795.13 88888.00 2018-04-12 08:46:17.909 102 11427.46 102.83 56795.11 88888.00 2018-04-12 08:46:18.409 102 11427.36 102.81 56795.11 88888.00 2018-04-12 08:46:18.909 102 11427.40 102.79 56795.03 88888.00 2018-04-12 08:46:19.409 102 11427.47 102.72 56794.88 88888.00 2018-04-12 08:46:19.909 102 11427.42 102.64 56794.70 88888.00 2018-04-12 08:46:20.409 102 11427.32 102.60 56794.52 88888.00 2018-04-12 08:46:20.909 102 11427.40 102.57 56794.38 88888.00 2018-04-12 08:46:21.909 102 11427.38 102.44 56794.04 88888.00 2018-04-12 08:46:22.409 102 11427.39 102.39 56793.95 88888.00 2018-04-12 08:46:22.909 102 11427.39 102.26 56793.82 88888.00 2018-04-12 08:46:23.409 102 11427.35 102.19 56793.69 88888.00 2018-04-12 08:46:23.909 102 11427.40 102.13 56793.62 88888.00 2018-04-12 08:46:24.409 102 11427.40 102.12 56793.57 88888.00 2018-04-12 08:46:24.909 102 11427.39 102.12 56793.53 88888.00 2018-04-12 08:46:25.409 102 11427.40 102.10 56793.48 88888.00 2018-04-12 08:46:25.909 102 11427.44 101.96 56793.48 88888.00 2018-04-12 08:46:26.409 102 11427.44 101.95 56793.45 88888.00 2018-04-12 08:46:26.909 102 11427.38 102.02 56793.54 88888.00 2018-04-12 08:46:27.409 102 11427.42 102.03 56793.62 88888.00 2018-04-12 08:46:27.909 102 11427.39 101.97 56793.73 88888.00 2018-04-12 08:46:28.409 102 11427.39 101.92 56793.82 88888.00 2018-04-12 08:46:28.909 102 11427.43 101.90 56794.02 88888.00 2018-04-12 08:46:29.409 102 11427.37 101.88 56794.17 88888.00 2018-04-12 08:46:29.909 102 11427.31 101.85 56794.28 88888.00 2018-04-12 08:46:30.409 102 11427.42 101.85 56794.41 88888.00 2018-04-12 08:46:30.909 102 11427.42 101.81 56794.52 88888.00 2018-04-12 08:46:31.409 102 11427.43 101.83 56794.60 88888.00 2018-04-12 08:46:31.909 102 11427.50 101.86 56794.60 88888.00 2018-04-12 08:46:32.409 102 11427.60 101.84 56794.56 88888.00 2018-04-12 08:46:32.909 102 11427.60 101.82 56794.47 88888.00 2018-04-12 08:46:33.409 102 11427.60 101.82 56794.39 88888.00 2018-04-12 08:46:33.909 102 11427.64 101.74 56794.24 88888.00 2018-04-12 08:46:34.409 102 11427.63 101.66 56794.02 88888.00 2018-04-12 08:46:34.909 102 11427.66 101.59 56793.88 88888.00 2018-04-12 08:46:35.409 102 11427.67 101.52 56793.72 88888.00 2018-04-12 08:46:35.909 102 11427.62 101.52 56793.61 88888.00 2018-04-12 08:46:36.409 102 11427.54 101.54 56793.57 88888.00 2018-04-12 08:46:36.909 102 11427.56 101.50 56793.56 88888.00 2018-04-12 08:46:37.409 102 11427.54 101.47 56793.61 88888.00 2018-04-12 08:46:37.909 102 11427.56 101.45 56793.66 88888.00 2018-04-12 08:46:38.409 102 11427.52 101.48 56793.68 88888.00 2018-04-12 08:46:38.909 102 11427.43 101.42 56793.74 88888.00 2018-04-12 08:46:39.409 102 11427.38 101.38 56793.80 88888.00 2018-04-12 08:46:39.909 102 11427.37 101.43 56793.88 88888.00 2018-04-12 08:46:40.409 102 11427.31 101.40 56793.98 88888.00 2018-04-12 08:46:40.909 102 11427.29 101.32 56794.06 88888.00 2018-04-12 08:46:41.409 102 11427.42 101.37 56794.14 88888.00 2018-04-12 08:46:41.909 102 11427.50 101.42 56794.21 88888.00 2018-04-12 08:46:42.409 102 11427.45 101.44 56794.19 88888.00 2018-04-12 08:46:42.909 102 11427.49 101.51 56794.28 88888.00 2018-04-12 08:46:43.409 102 11427.60 101.56 56794.41 88888.00 2018-04-12 08:46:43.909 102 11427.59 101.61 56794.43 88888.00 2018-04-12 08:46:44.409 102 11427.67 101.66 56794.41 88888.00 2018-04-12 08:46:44.909 102 11427.76 101.74 56794.43 88888.00 2018-04-12 08:46:45.409 102 11427.72 101.77 56794.45 88888.00 2018-04-12 08:46:45.909 102 11427.73 101.78 56794.41 88888.00 2018-04-12 08:46:46.409 102 11427.77 101.88 56794.37 88888.00 2018-04-12 08:46:46.909 102 11427.85 101.93 56794.28 88888.00 2018-04-12 08:46:47.409 102 11427.88 101.96 56794.21 88888.00 2018-04-12 08:46:47.909 102 11428.01 101.95 56794.13 88888.00 2018-04-12 08:46:48.409 102 11428.12 101.90 56794.09 88888.00 2018-04-12 08:46:48.909 102 11428.06 101.95 56794.12 88888.00 2018-04-12 08:46:49.409 102 11428.13 101.96 56794.13 88888.00 2018-04-12 08:46:49.909 102 11428.20 101.97 56794.11 88888.00 2018-04-12 08:46:50.409 102 11428.16 101.91 56794.13 88888.00 2018-04-12 08:46:50.909 102 11428.21 101.82 56794.06 88888.00 2018-04-12 08:46:51.409 102 11428.19 101.81 56794.07 88888.00 2018-04-12 08:46:51.909 102 11428.18 101.79 56794.06 88888.00 2018-04-12 08:46:52.409 102 11428.15 101.84 56794.11 88888.00 2018-04-12 08:46:52.909 102 11428.25 101.85 56794.12 88888.00 2018-04-12 08:46:53.409 102 11428.20 101.82 56794.13 88888.00 2018-04-12 08:46:53.909 102 11428.23 101.82 56794.14 88888.00 2018-04-12 08:46:54.409 102 11428.32 101.81 56794.09 88888.00 2018-04-12 08:46:54.909 102 11428.26 101.82 56794.02 88888.00 2018-04-12 08:46:55.409 102 11428.23 101.81 56793.98 88888.00 2018-04-12 08:46:55.909 102 11428.34 101.84 56793.99 88888.00 2018-04-12 08:46:56.409 102 11428.30 101.81 56793.91 88888.00 2018-04-12 08:46:56.909 102 11428.32 101.82 56793.85 88888.00 2018-04-12 08:46:57.409 102 11428.32 101.83 56793.82 88888.00 2018-04-12 08:46:57.909 102 11428.34 101.81 56793.82 88888.00 2018-04-12 08:46:58.409 102 11428.33 101.78 56793.80 88888.00 2018-04-12 08:46:58.909 102 11428.42 101.83 56793.74 88888.00 2018-04-12 08:46:59.409 102 11428.53 101.88 56793.70 88888.00 2018-04-12 08:46:59.909 102 11428.50 101.82 56793.70 88888.00 2018-04-12 08:47:00.409 102 11428.49 101.82 56793.57 88888.00 2018-04-12 08:47:00.909 102 11428.60 101.81 56793.63 88888.00 2018-04-12 08:47:01.409 102 11428.56 101.76 56793.66 88888.00 2018-04-12 08:47:01.909 102 11428.55 101.72 56793.63 88888.00 2018-04-12 08:47:02.409 102 11428.58 101.72 56793.64 88888.00 2018-04-12 08:47:03.409 102 11428.54 101.66 56793.55 88888.00 2018-04-12 08:47:03.909 102 11428.61 101.65 56793.51 88888.00 2018-04-12 08:47:04.409 102 11428.51 101.58 56793.53 88888.00 2018-04-12 08:47:04.909 102 11428.40 101.54 56793.53 88888.00 2018-04-12 08:47:05.409 102 11428.50 101.49 56793.50 88888.00 2018-04-12 08:47:05.909 102 11428.50 101.41 56793.55 88888.00 2018-04-12 08:47:06.409 102 11428.46 101.37 56793.54 88888.00 2018-04-12 08:47:06.909 102 11428.44 101.36 56793.63 88888.00 2018-04-12 08:47:07.409 102 11428.48 101.28 56793.61 88888.00 2018-04-12 08:47:07.909 102 11428.42 101.24 56793.66 88888.00 2018-04-12 08:47:08.409 102 11428.42 101.25 56793.66 88888.00 2018-04-12 08:47:08.909 102 11428.48 101.20 56793.61 88888.00 2018-04-12 08:47:09.409 102 11428.51 101.17 56793.69 88888.00 2018-04-12 08:47:09.909 102 11428.50 101.16 56793.76 88888.00 2018-04-12 08:47:10.409 102 11428.58 101.18 56793.88 88888.00 2018-04-12 08:47:10.909 102 11428.60 101.22 56793.98 88888.00 2018-04-12 08:47:11.409 102 11428.62 101.28 56794.13 88888.00 2018-04-12 08:47:11.909 102 11428.69 101.31 56794.20 88888.00 2018-04-12 08:47:12.409 102 11428.69 101.27 56794.25 88888.00 2018-04-12 08:47:13.409 102 11428.89 101.30 56794.43 88888.00 2018-04-12 08:47:13.909 102 11428.91 101.29 56794.43 88888.00 2018-04-12 08:47:14.409 102 11428.96 101.31 56794.50 88888.00 2018-04-12 08:47:14.909 102 11428.97 101.38 56794.60 88888.00 2018-04-12 08:47:15.409 102 11428.96 101.36 56794.59 88888.00 2018-04-12 08:47:15.909 102 11428.93 101.36 56794.60 88888.00 2018-04-12 08:47:16.409 102 11428.97 101.36 56794.70 88888.00 2018-04-12 08:47:16.909 102 11429.01 101.35 56794.73 88888.00 2018-04-12 08:47:17.409 102 11428.96 101.32 56794.89 88888.00 2018-04-12 08:47:17.909 102 11428.89 101.34 56794.97 88888.00 2018-04-12 08:47:18.409 102 11428.89 101.32 56795.11 88888.00 2018-04-12 08:47:18.909 102 11428.84 101.32 56795.22 88888.00 2018-04-12 08:47:19.409 102 11428.91 101.35 56795.42 88888.00 2018-04-12 08:47:19.909 102 11428.88 101.38 56795.52 88888.00 2018-04-12 08:47:20.409 102 11428.75 101.37 56795.66 88888.00 2018-04-12 08:47:20.909 102 11428.71 101.37 56795.81 88888.00 2018-04-12 08:47:21.409 102 11428.75 101.38 56796.01 88888.00 2018-04-12 08:47:21.909 102 11428.56 101.41 56796.19 88888.00 2018-04-12 08:47:22.409 102 11428.51 101.40 56796.38 88888.00 2018-04-12 08:47:22.909 102 11428.50 101.40 56796.64 88888.00 2018-04-12 08:47:23.409 102 11428.40 101.37 56796.95 88888.00 2018-04-12 08:47:23.909 102 11428.35 101.37 56797.17 88888.00 2018-04-12 08:47:24.409 102 11428.25 101.36 56797.40 88888.00 2018-04-12 08:47:24.909 102 11428.12 101.35 56797.67 88888.00 2018-04-12 08:47:25.409 102 11427.93 101.37 56797.96 88888.00 2018-04-12 08:47:25.909 102 11427.94 101.38 56798.20 88888.00 2018-04-12 08:47:26.409 102 11427.90 101.37 56798.43 88888.00 2018-04-12 08:47:26.909 102 11427.79 101.35 56798.68 88888.00 2018-04-12 08:47:27.409 102 11427.69 101.35 56798.86 88888.00 2018-04-12 08:47:27.909 102 11427.67 101.28 56799.00 88888.00 2018-04-12 08:47:28.409 102 11427.63 101.25 56799.14 88888.00 2018-04-12 08:47:28.909 102 11427.58 101.29 56799.28 88888.00 2018-04-12 08:47:29.409 102 11427.53 101.28 56799.34 88888.00 2018-04-12 08:47:29.909 102 11427.43 101.29 56799.34 88888.00 2018-04-12 08:47:30.409 102 11427.38 101.29 56799.29 88888.00 2018-04-12 08:47:30.909 102 11427.43 101.35 56799.27 88888.00 2018-04-12 08:47:31.409 102 11427.39 101.34 56799.21 88888.00 2018-04-12 08:47:31.909 102 11427.33 101.37 56799.09 88888.00 2018-04-12 08:47:32.409 102 11427.38 101.44 56798.95 88888.00 2018-04-12 08:47:32.909 102 11427.36 101.48 56798.79 88888.00 2018-04-12 08:47:33.409 102 11427.28 101.51 56798.66 88888.00 2018-04-12 08:47:33.909 102 11427.24 101.57 56798.50 88888.00 2018-04-12 08:47:34.909 102 11427.33 101.56 56798.09 88888.00 2018-04-12 08:47:35.409 102 11427.37 101.57 56797.92 88888.00 2018-04-12 08:47:35.909 102 11427.44 101.61 56797.81 88888.00 2018-04-12 08:47:36.409 102 11427.44 101.62 56797.67 88888.00 2018-04-12 08:47:36.909 102 11427.47 101.62 56797.55 88888.00 2018-04-12 08:47:37.409 102 11427.52 101.65 56797.48 88888.00 2018-04-12 08:47:37.909 102 11427.59 101.68 56797.33 88888.00 2018-04-12 08:47:38.409 102 11427.56 101.65 56797.22 88888.00 2018-04-12 08:47:38.909 102 11427.66 101.66 56797.13 88888.00 2018-04-12 08:47:39.409 102 11427.74 101.69 56796.97 88888.00 2018-04-12 08:47:39.909 102 11427.74 101.69 56796.87 88888.00 2018-04-12 08:47:40.409 102 11427.81 101.71 56796.72 88888.00 2018-04-12 08:47:40.909 102 11427.85 101.75 56796.58 88888.00 2018-04-12 08:47:41.409 102 11427.86 101.79 56796.56 88888.00 2018-04-12 08:47:41.909 102 11427.91 101.81 56796.51 88888.00 2018-04-12 08:47:42.409 102 11427.94 101.75 56796.38 88888.00 2018-04-12 08:47:42.909 102 11427.91 101.69 56796.30 88888.00 2018-04-12 08:47:43.409 102 11427.88 101.64 56796.25 88888.00 2018-04-12 08:47:43.909 102 11427.94 101.57 56796.32 88888.00 2018-04-12 08:47:44.409 102 11427.94 101.52 56796.33 88888.00 2018-04-12 08:47:44.909 102 11427.83 101.52 56796.37 88888.00 2018-04-12 08:47:45.409 102 11427.79 101.52 56796.51 88888.00 2018-04-12 08:47:45.909 102 11427.71 101.47 56796.61 88888.00 2018-04-12 08:47:46.409 102 11427.59 101.48 56796.71 88888.00 2018-04-12 08:47:46.909 102 11427.56 101.44 56796.84 88888.00 2018-04-12 08:47:47.409 102 11427.53 101.42 56796.95 88888.00 2018-04-12 08:47:47.909 102 11427.42 101.41 56797.01 88888.00 2018-04-12 08:47:48.409 102 11427.42 101.37 56797.15 88888.00 2018-04-12 08:47:48.909 102 11427.37 101.34 56797.21 88888.00 2018-04-12 08:47:49.409 102 11427.30 101.27 56797.26 88888.00 2018-04-12 08:47:49.909 102 11427.28 101.29 56797.27 88888.00 2018-04-12 08:47:50.409 102 11427.25 101.28 56797.23 88888.00 2018-04-12 08:47:50.909 102 11427.14 101.24 56797.17 88888.00 2018-04-12 08:47:51.409 102 11427.04 101.24 56797.20 88888.00 2018-04-12 08:47:51.909 102 11426.98 101.24 56797.13 88888.00 2018-04-12 08:47:52.909 102 11426.77 101.23 56797.03 88888.00 2018-04-12 08:47:53.409 102 11426.77 101.18 56796.97 88888.00 2018-04-12 08:47:53.909 102 11426.75 101.15 56797.07 88888.00 2018-04-12 08:47:54.409 102 11426.66 101.15 56797.15 88888.00 2018-04-12 08:47:54.909 102 11426.69 101.21 56797.26 88888.00 2018-04-12 08:47:55.409 102 11426.66 101.25 56797.36 88888.00 2018-04-12 08:47:55.909 102 11426.63 101.29 56797.51 88888.00 2018-04-12 08:47:56.409 102 11426.68 101.34 56797.59 88888.00 2018-04-12 08:47:56.909 102 11426.72 101.32 56797.64 88888.00 2018-04-12 08:47:57.409 102 11426.66 101.32 56797.70 88888.00 2018-04-12 08:47:57.910 102 11426.72 101.37 56797.74 88888.00 2018-04-12 08:47:58.410 102 11426.70 101.42 56797.78 88888.00 2018-04-12 08:47:58.910 102 11426.73 101.43 56797.78 88888.00 2018-04-12 08:47:59.410 102 11426.81 101.50 56797.81 88888.00 2018-04-12 08:47:59.910 102 11426.90 101.55 56797.75 88888.00 2018-04-12 08:48:00.410 102 11426.89 101.58 56797.72 88888.00 2018-04-12 08:48:00.910 102 11426.91 101.62 56797.70 88888.00 2018-04-12 08:48:01.410 102 11426.98 101.57 56797.64 88888.00 2018-04-12 08:48:01.910 102 11427.00 101.48 56797.51 88888.00 2018-04-12 08:48:02.910 102 11427.30 101.38 56797.22 88888.00 2018-04-12 08:48:03.410 102 11427.35 101.32 56797.10 88888.00 2018-04-12 08:48:03.910 102 11427.30 101.22 56796.97 88888.00 2018-04-12 08:48:04.410 102 11427.40 101.17 56796.88 88888.00 2018-04-12 08:48:04.910 102 11427.53 101.09 56796.77 88888.00 2018-04-12 08:48:05.410 102 11427.52 101.03 56796.76 88888.00 2018-04-12 08:48:05.910 102 11427.54 101.01 56796.78 88888.00 2018-04-12 08:48:06.410 102 11427.52 100.93 56796.84 88888.00 2018-04-12 08:48:06.910 102 11427.53 100.90 56796.85 88888.00 2018-04-12 08:48:07.410 102 11427.57 100.88 56796.88 88888.00 2018-04-12 08:48:07.910 102 11427.57 100.90 56796.87 88888.00 2018-04-12 08:48:08.410 102 11427.46 100.88 56796.81 88888.00 2018-04-12 08:48:08.910 102 11427.44 100.83 56796.74 88888.00 2018-04-12 08:48:09.410 102 11427.46 100.77 56796.65 88888.00 2018-04-12 08:48:09.910 102 11427.38 100.72 56796.55 88888.00 2018-04-12 08:48:10.410 102 11427.31 100.64 56796.43 88888.00 2018-04-12 08:48:10.910 102 11427.30 100.59 56796.37 88888.00 2018-04-12 08:48:11.410 102 11427.32 100.59 56796.21 88888.00 2018-04-12 08:48:11.910 102 11427.24 100.55 56796.03 88888.00 2018-04-12 08:48:12.410 102 11427.22 100.54 56795.99 88888.00 2018-04-12 08:48:12.910 102 11427.23 100.48 56795.91 88888.00 2018-04-12 08:48:13.410 102 11427.17 100.43 56795.91 88888.00 2018-04-12 08:48:13.910 102 11427.11 100.41 56795.94 88888.00 2018-04-12 08:48:14.410 102 11427.16 100.36 56795.95 88888.00 2018-04-12 08:48:14.910 102 11427.07 100.30 56795.98 88888.00 2018-04-12 08:48:15.410 102 11427.05 100.27 56796.00 88888.00 2018-04-12 08:48:15.910 102 11427.07 100.23 56796.00 88888.00 2018-04-12 08:48:16.410 102 11427.01 100.20 56796.18 88888.00 2018-04-12 08:48:16.910 102 11426.98 100.20 56796.30 88888.00 2018-04-12 08:48:17.410 102 11427.01 100.20 56796.37 88888.00 2018-04-12 08:48:17.910 102 11426.94 100.09 56796.40 88888.00 2018-04-12 08:48:18.410 102 11426.87 100.00 56796.55 88888.00 2018-04-12 08:48:18.910 102 11426.83 100.00 56796.59 88888.00 2018-04-12 08:48:19.410 102 11426.79 99.98 56796.63 88888.00 2018-04-12 08:48:19.910 102 11426.73 100.02 56796.68 88888.00 2018-04-12 08:48:20.410 102 11426.75 100.08 56796.70 88888.00 2018-04-12 08:48:20.910 102 11426.73 100.04 56796.70 88888.00 2018-04-12 08:48:21.410 102 11426.60 100.01 56796.70 88888.00 2018-04-12 08:48:21.910 102 11426.59 100.02 56796.70 88888.00 2018-04-12 08:48:22.410 102 11426.70 99.95 56796.64 88888.00 2018-04-12 08:48:22.910 102 11426.68 99.95 56796.68 88888.00 2018-04-12 08:48:23.410 102 11426.66 100.00 56796.67 88888.00 2018-04-12 08:48:23.910 102 11426.68 100.00 56796.67 88888.00 2018-04-12 08:48:24.410 102 11426.70 100.00 56796.64 88888.00 2018-04-12 08:48:24.910 102 11426.66 99.92 56796.63 88888.00 2018-04-12 08:48:25.410 102 11426.62 99.88 56796.61 88888.00 2018-04-12 08:48:25.910 102 11426.59 99.84 56796.62 88888.00 2018-04-12 08:48:26.410 102 11426.49 99.81 56796.57 88888.00 2018-04-12 08:48:26.910 102 11426.53 99.81 56796.63 88888.00 2018-04-12 08:48:27.410 102 11426.46 99.78 56796.76 88888.00 2018-04-12 08:48:27.910 102 11426.39 99.74 56796.84 88888.00 2018-04-12 08:48:28.410 102 11426.45 99.79 56796.94 88888.00 2018-04-12 08:48:28.910 102 11426.41 99.72 56797.01 88888.00 2018-04-12 08:48:29.410 102 11426.32 99.67 56797.10 88888.00 2018-04-12 08:48:29.910 102 11426.35 99.75 56797.20 88888.00 2018-04-12 08:48:30.410 102 11426.31 99.80 56797.29 88888.00 2018-04-12 08:48:30.910 102 11426.25 99.73 56797.30 88888.00 2018-04-12 08:48:31.410 102 11426.25 99.66 56797.34 88888.00 2018-04-12 08:48:31.910 102 11426.27 99.68 56797.42 88888.00 2018-04-12 08:48:32.410 102 11426.19 99.73 56797.45 88888.00 2018-04-12 08:48:32.910 102 11426.13 99.67 56797.48 88888.00 2018-04-12 08:48:33.410 102 11426.20 99.60 56797.54 88888.00 2018-04-12 08:48:33.910 102 11426.13 99.53 56797.61 88888.00 2018-04-12 08:48:34.410 102 11426.11 99.54 56797.66 88888.00 2018-04-12 08:48:34.910 102 11426.15 99.55 56797.77 88888.00 2018-04-12 08:48:35.410 102 11426.28 99.55 56797.84 88888.00 2018-04-12 08:48:35.910 102 11426.21 99.53 56797.90 88888.00 2018-04-12 08:48:36.410 102 11426.18 99.52 56797.94 88888.00 2018-04-12 08:48:36.910 102 11426.18 99.52 56797.99 88888.00 2018-04-12 08:48:37.410 102 11426.19 99.48 56798.09 88888.00 2018-04-12 08:48:37.910 102 11426.15 99.48 56798.13 88888.00 2018-04-12 08:48:38.410 102 11426.26 99.47 56798.17 88888.00 2018-04-12 08:48:38.910 102 11426.17 99.41 56798.22 88888.00 2018-04-12 08:48:39.410 102 11426.10 99.39 56798.31 88888.00 2018-04-12 08:48:39.910 102 11426.17 99.40 56798.36 88888.00 2018-04-12 08:48:40.410 102 11426.18 99.36 56798.38 88888.00 2018-04-12 08:48:40.910 102 11426.17 99.34 56798.31 88888.00 2018-04-12 08:48:41.410 102 11426.18 99.34 56798.32 88888.00 2018-04-12 08:48:41.910 102 11426.11 99.32 56798.38 88888.00 2018-04-12 08:48:42.410 102 11426.04 99.30 56798.39 88888.00 2018-04-12 08:48:42.910 102 11426.07 99.28 56798.37 88888.00 2018-04-12 08:48:43.410 102 11426.06 99.28 56798.36 88888.00 2018-04-12 08:48:43.910 102 11426.00 99.27 56798.34 88888.00 2018-04-12 08:48:44.410 102 11426.08 99.23 56798.32 88888.00 2018-04-12 08:48:44.910 102 11426.12 99.25 56798.30 88888.00 2018-04-12 08:48:45.410 102 11426.12 99.27 56798.30 88888.00 2018-04-12 08:48:45.910 102 11426.19 99.33 56798.25 88888.00 2018-04-12 08:48:46.410 102 11426.21 99.33 56798.26 88888.00 2018-04-12 08:48:46.910 102 11426.17 99.28 56798.30 88888.00 2018-04-12 08:48:47.410 102 11426.20 99.24 56798.25 88888.00 2018-04-12 08:48:47.910 102 11426.26 99.23 56798.29 88888.00 2018-04-12 08:48:48.410 102 11426.30 99.20 56798.29 88888.00 2018-04-12 08:48:48.910 102 11426.33 99.18 56798.29 88888.00 2018-04-12 08:48:49.410 102 11426.42 99.19 56798.32 88888.00 2018-04-12 08:48:49.910 102 11426.45 99.13 56798.31 88888.00 2018-04-12 08:48:50.410 102 11426.44 99.11 56798.31 88888.00 2018-04-12 08:48:50.910 102 11426.47 99.12 56798.30 88888.00 2018-04-12 08:48:51.410 102 11426.52 99.09 56798.25 88888.00 2018-04-12 08:48:51.910 102 11426.52 99.02 56798.22 88888.00 2018-04-12 08:48:52.410 102 11426.54 99.04 56798.20 88888.00 2018-04-12 08:48:52.910 102 11426.60 99.09 56798.20 88888.00 2018-04-12 08:48:53.410 102 11426.63 99.07 56798.30 88888.00 2018-04-12 08:48:53.910 102 11426.60 99.12 56798.39 88888.00 2018-04-12 08:48:54.410 102 11426.63 99.18 56798.45 88888.00 2018-04-12 08:48:54.910 102 11426.62 99.21 56798.62 88888.00 2018-04-12 08:48:55.410 102 11426.62 99.27 56798.75 88888.00 2018-04-12 08:48:55.910 102 11426.66 99.32 56798.81 88888.00 2018-04-12 08:48:56.410 102 11426.65 99.38 56798.96 88888.00 2018-04-12 08:48:56.910 102 11426.68 99.40 56799.13 88888.00 2018-04-12 08:48:57.910 102 11426.55 99.43 56799.40 88888.00 2018-04-12 08:48:58.410 102 11426.52 99.45 56799.51 88888.00 2018-04-12 08:48:58.910 102 11426.54 99.47 56799.63 88888.00 2018-04-12 08:48:59.410 102 11426.51 99.48 56799.74 88888.00 2018-04-12 08:48:59.910 102 11426.47 99.47 56799.85 88888.00 2018-04-12 08:49:00.410 102 11426.46 99.48 56799.96 88888.00 2018-04-12 08:49:00.910 102 11426.45 99.43 56800.08 88888.00 2018-04-12 08:49:01.410 102 11426.40 99.34 56800.10 88888.00 2018-04-12 08:49:01.910 102 11426.40 99.34 56800.16 88888.00 2018-04-12 08:49:02.410 102 11426.35 99.39 56800.27 88888.00 2018-04-12 08:49:02.910 102 11426.21 99.31 56800.42 88888.00 2018-04-12 08:49:03.410 102 11426.23 99.25 56800.50 88888.00 2018-04-12 08:49:03.910 102 11426.26 99.28 56800.66 88888.00 2018-04-12 08:49:04.410 102 11426.19 99.28 56800.76 88888.00 2018-04-12 08:49:04.910 102 11426.18 99.25 56800.80 88888.00 2018-04-12 08:49:05.910 102 11426.12 99.24 56800.80 88888.00 2018-04-12 08:49:06.410 102 11426.07 99.23 56800.74 88888.00 2018-04-12 08:49:06.910 102 11426.14 99.21 56800.62 88888.00 2018-04-12 08:49:07.410 102 11426.12 99.18 56800.50 88888.00 2018-04-12 08:49:07.910 102 11426.07 99.18 56800.34 88888.00 2018-04-12 08:49:08.410 102 11426.13 99.12 56800.09 88888.00 2018-04-12 08:49:08.910 102 11426.14 99.12 56799.92 88888.00 2018-04-12 08:49:09.410 102 11426.04 99.12 56799.72 88888.00 2018-04-12 08:49:09.910 102 11426.06 99.07 56799.48 88888.00 2018-04-12 08:49:10.410 102 11426.06 99.00 56799.27 88888.00 2018-04-12 08:49:10.910 102 11426.04 98.99 56799.19 88888.00 2018-04-12 08:49:11.410 102 11426.06 98.97 56799.19 88888.00 2018-04-12 08:49:11.910 102 11426.04 98.93 56799.14 88888.00 2018-04-12 08:49:12.410 102 11426.04 98.86 56799.18 88888.00 2018-04-12 08:49:12.910 102 11425.99 98.83 56799.20 88888.00 2018-04-12 08:49:13.410 102 11425.96 98.84 56799.26 88888.00 2018-04-12 08:49:13.910 102 11425.90 98.90 56799.35 88888.00 2018-04-12 08:49:14.410 102 11425.89 98.90 56799.35 88888.00 2018-04-12 08:49:14.910 102 11425.93 98.90 56799.45 88888.00 2018-04-12 08:49:15.410 102 11425.92 98.91 56799.47 88888.00 2018-04-12 08:49:15.910 102 11425.92 98.94 56799.54 88888.00 2018-04-12 08:49:16.410 102 11425.91 98.98 56799.63 88888.00 2018-04-12 08:49:16.910 102 11425.90 98.98 56799.60 88888.00 2018-04-12 08:49:17.410 102 11425.89 99.04 56799.61 88888.00 2018-04-12 08:49:17.910 102 11425.91 99.03 56799.57 88888.00 2018-04-12 08:49:18.410 102 11426.01 99.04 56799.52 88888.00 2018-04-12 08:49:18.910 102 11426.03 99.05 56799.48 88888.00 2018-04-12 08:49:19.410 102 11426.05 99.02 56799.37 88888.00 2018-04-12 08:49:19.910 102 11426.08 99.00 56799.25 88888.00 2018-04-12 08:49:20.410 102 11426.07 99.00 56799.18 88888.00 2018-04-12 08:49:20.910 102 11426.01 98.99 56799.09 88888.00 2018-04-12 08:49:21.410 102 11426.05 98.93 56799.06 88888.00 2018-04-12 08:49:21.910 102 11426.08 98.90 56799.07 88888.00 2018-04-12 08:49:22.410 102 11426.05 98.89 56798.96 88888.00 2018-04-12 08:49:22.910 102 11426.08 98.82 56798.96 88888.00 2018-04-12 08:49:23.410 102 11426.03 98.83 56798.95 88888.00 2018-04-12 08:49:23.910 102 11425.97 98.91 56798.88 88888.00 2018-04-12 08:49:24.410 102 11425.93 98.89 56798.90 88888.00 2018-04-12 08:49:24.910 102 11425.90 98.85 56798.94 88888.00 2018-04-12 08:49:25.410 102 11425.83 98.86 56798.93 88888.00 2018-04-12 08:49:25.910 102 11425.84 98.92 56798.90 88888.00 2018-04-12 08:49:26.410 102 11425.89 98.94 56798.84 88888.00 2018-04-12 08:49:26.910 102 11425.80 98.97 56798.80 88888.00 2018-04-12 08:49:27.410 102 11425.79 98.92 56798.80 88888.00 2018-04-12 08:49:27.910 102 11425.80 98.92 56798.76 88888.00 2018-04-12 08:49:28.410 102 11425.76 98.90 56798.75 88888.00 2018-04-12 08:49:28.910 102 11425.70 98.92 56798.79 88888.00 2018-04-12 08:49:29.410 102 11425.66 98.92 56798.86 88888.00 2018-04-12 08:49:29.910 102 11425.62 98.89 56798.95 88888.00 2018-04-12 08:49:30.410 102 11425.55 98.89 56799.03 88888.00 2018-04-12 08:49:30.910 102 11425.55 98.96 56799.15 88888.00 2018-04-12 08:49:31.410 102 11425.45 98.93 56799.22 88888.00 2018-04-12 08:49:31.910 102 11425.38 99.00 56799.34 88888.00 2018-04-12 08:49:32.410 102 11425.37 99.02 56799.44 88888.00 2018-04-12 08:49:32.910 102 11425.34 99.06 56799.51 88888.00 2018-04-12 08:49:33.410 102 11425.19 99.04 56799.59 88888.00 2018-04-12 08:49:33.910 102 11425.20 99.03 56799.67 88888.00 2018-04-12 08:49:34.410 102 11425.20 99.09 56799.74 88888.00 2018-04-12 08:49:34.910 102 11425.16 99.11 56799.82 88888.00 2018-04-12 08:49:35.410 102 11425.09 99.09 56799.88 88888.00 2018-04-12 08:49:35.910 102 11425.05 99.12 56799.92 88888.00 2018-04-12 08:49:36.410 102 11424.98 99.09 56799.97 88888.00 2018-04-12 08:49:36.910 102 11424.92 99.10 56800.10 88888.00 2018-04-12 08:49:37.410 102 11424.89 99.06 56800.10 88888.00 2018-04-12 08:49:37.910 102 11424.84 99.00 56800.04 88888.00 2018-04-12 08:49:38.410 102 11424.72 98.98 56800.11 88888.00 2018-04-12 08:49:39.410 102 11424.67 98.92 56800.06 88888.00 2018-04-12 08:49:39.910 102 11424.60 98.90 56800.03 88888.00 2018-04-12 08:49:40.410 102 11424.59 98.87 56799.93 88888.00 2018-04-12 08:49:40.910 102 11424.58 98.85 56799.88 88888.00 2018-04-12 08:49:41.410 102 11424.55 98.80 56799.88 88888.00 2018-04-12 08:49:41.910 102 11424.55 98.77 56799.80 88888.00 2018-04-12 08:49:42.410 102 11424.51 98.78 56799.73 88888.00 2018-04-12 08:49:42.910 102 11424.48 98.72 56799.67 88888.00 2018-04-12 08:49:43.410 102 11424.46 98.72 56799.50 88888.00 2018-04-12 08:49:43.910 102 11424.46 98.71 56799.39 88888.00 2018-04-12 08:49:44.410 102 11424.40 98.68 56799.24 88888.00 2018-04-12 08:49:44.910 102 11424.39 98.65 56799.19 88888.00 2018-04-12 08:49:45.410 102 11424.51 98.65 56799.15 88888.00 2018-04-12 08:49:45.910 102 11424.50 98.62 56799.06 88888.00 2018-04-12 08:49:46.410 102 11424.44 98.64 56798.96 88888.00 2018-04-12 08:49:46.910 102 11424.50 98.63 56798.89 88888.00 2018-04-12 08:49:47.410 102 11424.43 98.60 56798.88 88888.00 2018-04-12 08:49:47.910 102 11424.34 98.62 56798.89 88888.00 2018-04-12 08:49:48.410 102 11424.37 98.62 56798.96 88888.00 2018-04-12 08:49:48.910 102 11424.30 98.55 56799.00 88888.00 2018-04-12 08:49:49.410 102 11424.26 98.52 56799.06 88888.00 2018-04-12 08:49:49.910 102 11424.32 98.55 56799.14 88888.00 2018-04-12 08:49:50.410 102 11424.34 98.52 56799.18 88888.00 2018-04-12 08:49:50.910 102 11424.25 98.52 56799.22 88888.00 2018-04-12 08:49:51.410 102 11424.23 98.49 56799.19 88888.00 2018-04-12 08:49:51.910 102 11424.27 98.46 56799.16 88888.00 2018-04-12 08:49:52.410 102 11424.19 98.41 56799.13 88888.00 2018-04-12 08:49:52.910 102 11424.13 98.32 56799.07 88888.00 2018-04-12 08:49:53.410 102 11424.22 98.25 56799.03 88888.00 2018-04-12 08:49:53.910 102 11424.17 98.24 56798.97 88888.00 2018-04-12 08:49:54.410 102 11424.18 98.18 56798.87 88888.00 2018-04-12 08:49:54.910 102 11424.20 98.16 56798.81 88888.00 2018-04-12 08:49:55.410 102 11424.11 98.09 56798.69 88888.00 2018-04-12 08:49:55.910 102 11424.13 98.07 56798.60 88888.00 2018-04-12 08:49:56.410 102 11424.16 98.04 56798.54 88888.00 2018-04-12 08:49:56.910 102 11424.05 97.98 56798.49 88888.00 2018-04-12 08:49:57.410 102 11423.92 97.94 56798.45 88888.00 2018-04-12 08:49:57.910 102 11423.89 97.89 56798.43 88888.00 2018-04-12 08:49:58.410 102 11423.91 97.89 56798.44 88888.00 2018-04-12 08:49:58.910 102 11423.82 97.90 56798.49 88888.00 2018-04-12 08:49:59.410 102 11423.76 97.91 56798.55 88888.00 2018-04-12 08:49:59.910 102 11423.77 97.91 56798.62 88888.00 2018-04-12 08:50:00.410 102 11423.71 97.90 56798.70 88888.00 2018-04-12 08:50:00.910 102 11423.63 97.88 56798.79 88888.00 2018-04-12 08:50:01.410 102 11423.61 97.89 56798.81 88888.00 2018-04-12 08:50:01.910 102 11423.54 97.89 56798.87 88888.00 2018-04-12 08:50:02.410 102 11423.49 97.92 56798.99 88888.00 2018-04-12 08:50:02.910 102 11423.50 98.03 56799.11 88888.00 2018-04-12 08:50:03.410 102 11423.50 98.03 56799.22 88888.00 2018-04-12 08:50:03.910 102 11423.50 98.05 56799.32 88888.00 2018-04-12 08:50:04.411 102 11423.50 98.07 56799.40 88888.00 2018-04-12 08:50:04.911 102 11423.50 98.07 56799.44 88888.00 2018-04-12 08:50:05.411 102 11423.46 98.08 56799.50 88888.00 2018-04-12 08:50:05.911 102 11423.50 98.11 56799.53 88888.00 2018-04-12 08:50:06.411 102 11423.47 98.11 56799.53 88888.00 2018-04-12 08:50:06.911 102 11423.39 98.15 56799.53 88888.00 2018-04-12 08:50:07.411 102 11423.41 98.15 56799.46 88888.00 2018-04-12 08:50:07.911 102 11423.37 98.11 56799.45 88888.00 2018-04-12 08:50:08.411 102 11423.33 98.09 56799.43 88888.00 2018-04-12 08:50:08.911 102 11423.32 98.03 56799.28 88888.00 2018-04-12 08:50:09.411 102 11423.40 97.97 56799.27 88888.00 2018-04-12 08:50:09.911 102 11423.37 97.95 56799.26 88888.00 2018-04-12 08:50:10.911 102 11423.39 98.01 56799.14 88888.00 2018-04-12 08:50:11.411 102 11423.30 97.97 56799.03 88888.00 2018-04-12 08:50:11.911 102 11423.23 97.97 56799.08 88888.00 2018-04-12 08:50:12.411 102 11423.22 97.95 56799.05 88888.00 2018-04-12 08:50:12.911 102 11423.09 97.94 56799.15 88888.00 2018-04-12 08:50:13.411 102 11423.00 97.94 56799.20 88888.00 2018-04-12 08:50:13.911 102 11422.95 97.89 56799.21 88888.00 2018-04-12 08:50:14.411 102 11422.97 97.77 56799.33 88888.00 2018-04-12 08:50:14.911 102 11422.85 97.78 56799.48 88888.00 2018-04-12 08:50:15.411 102 11422.77 97.81 56799.63 88888.00 2018-04-12 08:50:15.911 102 11422.69 97.78 56799.80 88888.00 2018-04-12 08:50:16.411 102 11422.56 97.73 56799.92 88888.00 2018-04-12 08:50:16.911 102 11422.45 97.71 56800.11 88888.00 2018-04-12 08:50:17.411 102 11422.45 97.76 56800.30 88888.00 2018-04-12 08:50:17.911 102 11422.37 97.71 56800.40 88888.00 2018-04-12 08:50:18.411 102 11422.25 97.70 56800.46 88888.00 2018-04-12 08:50:18.911 102 11422.21 97.71 56800.56 88888.00 2018-04-12 08:50:19.411 102 11422.15 97.64 56800.63 88888.00 2018-04-12 08:50:19.911 102 11422.11 97.66 56800.75 88888.00 2018-04-12 08:50:20.411 102 11422.08 97.63 56800.86 88888.00 2018-04-12 08:50:20.911 102 11422.05 97.55 56800.86 88888.00 2018-04-12 08:50:21.411 102 11421.93 97.49 56800.89 88888.00 2018-04-12 08:50:21.911 102 11421.93 97.48 56800.91 88888.00 2018-04-12 08:50:22.411 102 11421.96 97.44 56800.92 88888.00 2018-04-12 08:50:22.911 102 11421.81 97.39 56800.85 88888.00 2018-04-12 08:50:23.411 102 11421.77 97.34 56800.80 88888.00 2018-04-12 08:50:23.911 102 11421.74 97.36 56800.81 88888.00 2018-04-12 08:50:24.411 102 11421.63 97.33 56800.73 88888.00 2018-04-12 08:50:24.911 102 11421.60 97.28 56800.57 88888.00 2018-04-12 08:50:25.411 102 11421.58 97.25 56800.41 88888.00 2018-04-12 08:50:25.911 102 11421.53 97.22 56800.30 88888.00 2018-04-12 08:50:26.411 102 11421.46 97.19 56800.21 88888.00 2018-04-12 08:50:26.911 102 11421.53 97.19 56800.15 88888.00 2018-04-12 08:50:27.411 102 11421.54 97.16 56800.05 88888.00 2018-04-12 08:50:27.911 102 11421.49 97.12 56800.01 88888.00 2018-04-12 08:50:28.911 102 11421.52 97.12 56800.02 88888.00 2018-04-12 08:50:29.411 102 11421.52 97.12 56799.97 88888.00 2018-04-12 08:50:29.911 102 11421.51 97.14 56799.93 88888.00 2018-04-12 08:50:30.411 102 11421.55 97.10 56800.01 88888.00 2018-04-12 08:50:30.911 102 11421.48 97.05 56800.06 88888.00 2018-04-12 08:50:31.411 102 11421.39 97.09 56800.21 88888.00 2018-04-12 08:50:31.911 102 11421.48 97.14 56800.23 88888.00 2018-04-12 08:50:32.411 102 11421.46 97.12 56800.30 88888.00 2018-04-12 08:50:32.911 102 11421.40 97.13 56800.42 88888.00 2018-04-12 08:50:33.411 102 11421.42 97.13 56800.50 88888.00 2018-04-12 08:50:33.911 102 11421.40 97.14 56800.49 88888.00 2018-04-12 08:50:34.411 102 11421.28 97.17 56800.51 88888.00 2018-04-12 08:50:34.911 102 11421.31 97.19 56800.55 88888.00 2018-04-12 08:50:35.411 102 11421.34 97.19 56800.56 88888.00 2018-04-12 08:50:35.911 102 11421.26 97.22 56800.60 88888.00 2018-04-12 08:50:36.411 102 11421.27 97.27 56800.59 88888.00 2018-04-12 08:50:36.911 102 11421.23 97.25 56800.57 88888.00 2018-04-12 08:50:37.411 102 11421.16 97.22 56800.56 88888.00 2018-04-12 08:50:37.911 102 11421.11 97.23 56800.54 88888.00 2018-04-12 08:50:38.411 102 11421.12 97.29 56800.55 88888.00 2018-04-12 08:50:38.911 102 11421.09 97.30 56800.60 88888.00 2018-04-12 08:50:39.411 102 11421.16 97.30 56800.56 88888.00 2018-04-12 08:50:39.911 102 11421.19 97.30 56800.56 88888.00 2018-04-12 08:50:40.411 102 11421.13 97.30 56800.59 88888.00 2018-04-12 08:50:40.911 102 11421.06 97.32 56800.57 88888.00 2018-04-12 08:50:41.411 102 11421.06 97.30 56800.63 88888.00 2018-04-12 08:50:41.911 102 11421.04 97.32 56800.70 88888.00 2018-04-12 08:50:42.411 102 11420.99 97.36 56800.73 88888.00 2018-04-12 08:50:42.911 102 11420.99 97.39 56800.85 88888.00 2018-04-12 08:50:43.411 102 11420.97 97.46 56800.95 88888.00 2018-04-12 08:50:43.911 102 11420.95 97.46 56800.98 88888.00 2018-04-12 08:50:44.411 102 11421.02 97.43 56801.00 88888.00 2018-04-12 08:50:44.911 102 11421.06 97.44 56801.01 88888.00 2018-04-12 08:50:45.411 102 11420.99 97.39 56800.96 88888.00 2018-04-12 08:50:45.911 102 11421.00 97.37 56800.93 88888.00 2018-04-12 08:50:46.411 102 11421.10 97.40 56800.92 88888.00 2018-04-12 08:50:46.911 102 11421.07 97.39 56800.83 88888.00 2018-04-12 08:50:47.411 102 11421.11 97.39 56800.78 88888.00 2018-04-12 08:50:47.911 102 11421.24 97.40 56800.69 88888.00 2018-04-12 08:50:48.411 102 11421.27 97.40 56800.65 88888.00 2018-04-12 08:50:48.911 102 11421.27 97.39 56800.54 88888.00 2018-04-12 08:50:49.411 102 11421.35 97.40 56800.41 88888.00 2018-04-12 08:50:49.911 102 11421.40 97.36 56800.33 88888.00 2018-04-12 08:50:50.411 102 11421.41 97.29 56800.31 88888.00 2018-04-12 08:50:50.911 102 11421.49 97.30 56800.21 88888.00 2018-04-12 08:50:51.411 102 11421.56 97.32 56800.14 88888.00 2018-04-12 08:50:52.411 102 11421.61 97.36 56800.12 88888.00 2018-04-12 08:50:52.911 102 11421.68 97.36 56800.04 88888.00 2018-04-12 08:50:53.411 102 11421.72 97.34 56800.06 88888.00 2018-04-12 08:50:53.911 102 11421.79 97.29 56800.05 88888.00 2018-04-12 08:50:54.411 102 11421.86 97.26 56800.06 88888.00 2018-04-12 08:50:54.911 102 11421.89 97.28 56800.16 88888.00 2018-04-12 08:50:55.411 102 11421.95 97.27 56800.17 88888.00 2018-04-12 08:50:55.911 102 11422.05 97.25 56800.17 88888.00 2018-04-12 08:50:56.411 102 11422.09 97.21 56800.15 88888.00 2018-04-12 08:50:56.911 102 11422.15 97.23 56800.16 88888.00 2018-04-12 08:50:57.411 102 11422.24 97.27 56800.04 88888.00 2018-04-12 08:50:57.911 102 11422.30 97.21 56799.98 88888.00 2018-04-12 08:50:58.411 102 11422.42 97.19 56799.91 88888.00 2018-04-12 08:50:58.911 102 11422.53 97.20 56799.79 88888.00 2018-04-12 08:50:59.411 102 11422.58 97.19 56799.67 88888.00 2018-04-12 08:50:59.911 102 11422.60 97.17 56799.58 88888.00 2018-04-12 08:51:00.411 102 11422.70 97.12 56799.41 88888.00 2018-04-12 08:51:00.911 102 11422.80 97.06 56799.27 88888.00 2018-04-12 08:51:01.411 102 11422.79 97.02 56799.19 88888.00 2018-04-12 08:51:01.911 102 11422.81 97.05 56799.16 88888.00 2018-04-12 08:51:02.411 102 11422.92 97.02 56799.15 88888.00 2018-04-12 08:51:02.911 102 11422.99 96.99 56799.15 88888.00 2018-04-12 08:51:03.411 102 11422.99 97.02 56799.21 88888.00 2018-04-12 08:51:03.911 102 11423.02 97.01 56799.40 88888.00 2018-04-12 08:51:04.411 102 11423.02 96.89 56799.63 88888.00 2018-04-12 08:51:04.911 102 11423.02 96.88 56799.77 88888.00 2018-04-12 08:51:05.411 102 11423.06 96.96 56799.97 88888.00 2018-04-12 08:51:05.911 102 11423.07 97.00 56800.20 88888.00 2018-04-12 08:51:06.411 102 11423.13 97.01 56800.43 88888.00 2018-04-12 08:51:06.911 102 11423.26 97.02 56800.65 88888.00 2018-04-12 08:51:07.411 102 11423.35 97.05 56800.86 88888.00 2018-04-12 08:51:07.911 102 11423.30 97.06 56801.07 88888.00 2018-04-12 08:51:08.411 102 11423.33 97.08 56801.27 88888.00 2018-04-12 08:51:08.911 102 11423.41 97.08 56801.45 88888.00 2018-04-12 08:51:09.411 102 11423.41 97.12 56801.62 88888.00 2018-04-12 08:51:09.911 102 11423.48 97.20 56801.72 88888.00 2018-04-12 08:51:10.411 102 11423.62 97.19 56801.76 88888.00 2018-04-12 08:51:10.911 102 11423.61 97.17 56801.84 88888.00 2018-04-12 08:51:11.411 102 11423.62 97.26 56801.87 88888.00 2018-04-12 08:51:11.911 102 11423.69 97.33 56801.85 88888.00 2018-04-12 08:51:12.411 102 11423.83 97.32 56801.78 88888.00 2018-04-12 08:51:12.911 102 11423.84 97.32 56801.71 88888.00 2018-04-12 08:51:13.411 102 11423.87 97.33 56801.64 88888.00 2018-04-12 08:51:13.911 102 11423.94 97.32 56801.56 88888.00 2018-04-12 08:51:14.411 102 11423.97 97.30 56801.47 88888.00 2018-04-12 08:51:14.911 102 11423.97 97.27 56801.38 88888.00 2018-04-12 08:51:15.411 102 11423.98 97.25 56801.32 88888.00 2018-04-12 08:51:15.911 102 11424.02 97.22 56801.28 88888.00 2018-04-12 08:51:16.411 102 11424.05 97.20 56801.28 88888.00 2018-04-12 08:51:16.911 102 11424.11 97.16 56801.27 88888.00 2018-04-12 08:51:17.411 102 11424.16 97.16 56801.28 88888.00 2018-04-12 08:51:17.911 102 11424.19 97.14 56801.37 88888.00 2018-04-12 08:51:18.411 102 11424.25 97.13 56801.45 88888.00 2018-04-12 08:51:18.911 102 11424.30 97.07 56801.52 88888.00 2018-04-12 08:51:19.411 102 11424.34 97.08 56801.59 88888.00 2018-04-12 08:51:19.911 102 11424.41 97.09 56801.63 88888.00 2018-04-12 08:51:20.411 102 11424.45 97.03 56801.68 88888.00 2018-04-12 08:51:20.911 102 11424.43 97.00 56801.75 88888.00 2018-04-12 08:51:21.411 102 11424.50 96.94 56801.84 88888.00 2018-04-12 08:51:21.911 102 11424.51 96.89 56802.00 88888.00 2018-04-12 08:51:22.411 102 11424.45 96.86 56802.05 88888.00 2018-04-12 08:51:22.911 102 11424.52 96.85 56802.15 88888.00 2018-04-12 08:51:23.411 102 11424.57 96.83 56802.17 88888.00 2018-04-12 08:51:23.911 102 11424.57 96.82 56802.26 88888.00 2018-04-12 08:51:24.411 102 11424.58 96.83 56802.24 88888.00 2018-04-12 08:51:24.911 102 11424.67 96.79 56802.29 88888.00 2018-04-12 08:51:25.411 102 11424.62 96.82 56802.30 88888.00 2018-04-12 08:51:25.911 102 11424.65 96.89 56802.39 88888.00 2018-04-12 08:51:26.411 102 11424.74 96.91 56802.37 88888.00 2018-04-12 08:51:26.911 102 11424.75 96.94 56802.37 88888.00 2018-04-12 08:51:27.411 102 11424.80 97.00 56802.41 88888.00 2018-04-12 08:51:27.911 102 11424.89 97.05 56802.49 88888.00 2018-04-12 08:51:28.411 102 11424.92 97.03 56802.60 88888.00 2018-04-12 08:51:28.911 102 11424.93 97.07 56802.73 88888.00 2018-04-12 08:51:29.411 102 11425.05 97.07 56802.80 88888.00 2018-04-12 08:51:29.911 102 11425.10 97.09 56802.91 88888.00 2018-04-12 08:51:30.411 102 11425.15 97.15 56803.03 88888.00 2018-04-12 08:51:30.911 102 11425.22 97.21 56803.14 88888.00 2018-04-12 08:51:31.411 102 11425.30 97.19 56803.31 88888.00 2018-04-12 08:51:31.911 102 11425.29 97.17 56803.45 88888.00 2018-04-12 08:51:32.411 102 11425.35 97.19 56803.59 88888.00 2018-04-12 08:51:32.911 102 11425.42 97.23 56803.65 88888.00 2018-04-12 08:51:33.411 102 11425.42 97.22 56803.74 88888.00 2018-04-12 08:51:33.911 102 11425.49 97.25 56803.82 88888.00 2018-04-12 08:51:34.411 102 11425.58 97.26 56803.88 88888.00 2018-04-12 08:51:34.911 102 11425.58 97.27 56803.88 88888.00 2018-04-12 08:51:35.411 102 11425.63 97.29 56803.90 88888.00 2018-04-12 08:51:35.911 102 11425.76 97.33 56803.87 88888.00 2018-04-12 08:51:36.411 102 11425.78 97.34 56803.78 88888.00 2018-04-12 08:51:36.911 102 11425.80 97.35 56803.80 88888.00 2018-04-12 08:51:37.411 102 11425.89 97.35 56803.74 88888.00 2018-04-12 08:51:37.911 102 11425.93 97.36 56803.67 88888.00 2018-04-12 08:51:38.411 102 11425.86 97.30 56803.57 88888.00 2018-04-12 08:51:38.911 102 11425.90 97.28 56803.57 88888.00 2018-04-12 08:51:39.411 102 11425.99 97.27 56803.58 88888.00 2018-04-12 08:51:39.911 102 11425.96 97.25 56803.52 88888.00 2018-04-12 08:51:40.411 102 11425.98 97.25 56803.54 88888.00 2018-04-12 08:51:40.911 102 11426.08 97.20 56803.52 88888.00 2018-04-12 08:51:41.411 102 11426.12 97.23 56803.58 88888.00 2018-04-12 08:51:41.911 102 11426.14 97.27 56803.57 88888.00 2018-04-12 08:51:42.411 102 11426.20 97.26 56803.51 88888.00 2018-04-12 08:51:42.911 102 11426.17 97.17 56803.48 88888.00 2018-04-12 08:51:43.411 102 11426.19 97.13 56803.45 88888.00 2018-04-12 08:51:43.911 102 11426.21 97.08 56803.38 88888.00 2018-04-12 08:51:44.411 102 11426.14 97.06 56803.36 88888.00 2018-04-12 08:51:44.911 102 11426.10 97.06 56803.31 88888.00 2018-04-12 08:51:45.411 102 11426.15 97.07 56803.25 88888.00 2018-04-12 08:51:45.911 102 11426.17 97.06 56803.18 88888.00 2018-04-12 08:51:46.411 102 11426.13 97.02 56803.16 88888.00 2018-04-12 08:51:46.911 102 11426.14 96.99 56803.12 88888.00 2018-04-12 08:51:47.411 102 11426.14 97.01 56803.04 88888.00 2018-04-12 08:51:47.911 102 11426.07 96.96 56802.96 88888.00 2018-04-12 08:51:48.411 102 11426.12 96.98 56802.93 88888.00 2018-04-12 08:51:48.911 102 11426.18 96.94 56802.91 88888.00 2018-04-12 08:51:49.411 102 11426.15 96.94 56802.92 88888.00 2018-04-12 08:51:49.911 102 11426.18 96.94 56802.93 88888.00 2018-04-12 08:51:50.411 102 11426.23 97.02 56803.00 88888.00 2018-04-12 08:51:50.911 102 11426.14 97.00 56803.04 88888.00 2018-04-12 08:51:51.411 102 11426.15 96.94 56803.10 88888.00 2018-04-12 08:51:51.911 102 11426.20 96.92 56803.22 88888.00 2018-04-12 08:51:52.411 102 11426.15 96.94 56803.37 88888.00 2018-04-12 08:51:52.911 102 11426.14 97.00 56803.54 88888.00 2018-04-12 08:51:53.411 102 11426.20 97.03 56803.61 88888.00 2018-04-12 08:51:53.911 102 11426.24 97.01 56803.71 88888.00 2018-04-12 08:51:54.411 102 11426.27 97.02 56803.82 88888.00 2018-04-12 08:51:54.911 102 11426.30 97.13 56803.90 88888.00 2018-04-12 08:51:55.411 102 11426.38 97.17 56804.02 88888.00 2018-04-12 08:51:55.911 102 11426.38 97.21 56804.19 88888.00 2018-04-12 08:51:56.411 102 11426.41 97.22 56804.22 88888.00 2018-04-12 08:51:56.911 102 11426.42 97.26 56804.22 88888.00 2018-04-12 08:51:57.412 102 11426.38 97.28 56804.28 88888.00 2018-04-12 08:51:57.912 102 11426.41 97.33 56804.38 88888.00 2018-04-12 08:51:58.412 102 11426.45 97.39 56804.44 88888.00 2018-04-12 08:51:58.912 102 11426.45 97.37 56804.47 88888.00 2018-04-12 08:51:59.412 102 11426.39 97.35 56804.46 88888.00 2018-04-12 08:51:59.912 102 11426.41 97.40 56804.65 88888.00 2018-04-12 08:52:00.412 102 11426.45 97.40 56804.81 88888.00 2018-04-12 08:52:00.912 102 11426.46 97.39 56804.85 88888.00 2018-04-12 08:52:01.912 102 11426.51 97.37 56804.98 88888.00 2018-04-12 08:52:02.412 102 11426.45 97.37 56805.02 88888.00 2018-04-12 08:52:02.912 102 11426.46 97.41 56805.05 88888.00 2018-04-12 08:52:03.412 102 11426.52 97.39 56805.08 88888.00 2018-04-12 08:52:03.912 102 11426.54 97.39 56805.11 88888.00 2018-04-12 08:52:04.412 102 11426.53 97.43 56805.04 88888.00 2018-04-12 08:52:04.912 102 11426.58 97.46 56805.08 88888.00 2018-04-12 08:52:05.412 102 11426.44 97.51 56805.15 88888.00 2018-04-12 08:52:05.912 102 11426.37 97.66 56805.19 88888.00 2018-04-12 08:52:06.412 102 11426.48 97.64 56805.23 88888.00 2018-04-12 08:52:06.912 102 11426.45 97.63 56805.23 88888.00 2018-04-12 08:52:07.412 102 11426.42 97.66 56805.25 88888.00 2018-04-12 08:52:07.912 102 11426.45 97.70 56805.32 88888.00 2018-04-12 08:52:08.412 102 11426.41 97.73 56805.44 88888.00 2018-04-12 08:52:08.912 102 11426.35 97.74 56805.58 88888.00 2018-04-12 08:52:09.412 102 11426.40 97.77 56805.79 88888.00 2018-04-12 08:52:09.912 102 11426.34 97.75 56805.86 88888.00 2018-04-12 08:52:10.412 102 11426.31 97.70 56805.95 88888.00 2018-04-12 08:52:10.912 102 11426.27 97.69 56805.99 88888.00 2018-04-12 08:52:11.412 102 11426.26 97.71 56806.07 88888.00 2018-04-12 08:52:11.912 102 11426.12 97.67 56806.09 88888.00 2018-04-12 08:52:12.412 102 11426.03 97.67 56806.12 88888.00 2018-04-12 08:52:12.912 102 11426.01 97.64 56806.12 88888.00 2018-04-12 08:52:13.412 102 11425.94 97.63 56806.02 88888.00 2018-04-12 08:52:13.912 102 11425.89 97.71 56805.94 88888.00 2018-04-12 08:52:14.412 102 11425.90 97.74 56805.81 88888.00 2018-04-12 08:52:15.412 102 11425.75 97.76 56805.61 88888.00 2018-04-12 08:52:15.912 102 11425.73 97.82 56805.48 88888.00 2018-04-12 08:52:16.412 102 11425.70 97.80 56805.40 88888.00 2018-04-12 08:52:16.912 102 11425.57 97.85 56805.32 88888.00 2018-04-12 08:52:17.412 102 11425.62 97.95 56805.31 88888.00 2018-04-12 08:52:17.912 102 11425.62 97.97 56805.37 88888.00 2018-04-12 08:52:18.412 102 11425.51 97.97 56805.34 88888.00 2018-04-12 08:52:18.912 102 11425.48 98.00 56805.21 88888.00 2018-04-12 08:52:19.412 102 11425.49 98.02 56805.15 88888.00 2018-04-12 08:52:19.912 102 11425.41 98.04 56805.02 88888.00 2018-04-12 08:52:20.412 102 11425.31 98.04 56804.93 88888.00 2018-04-12 08:52:20.912 102 11425.27 98.09 56804.84 88888.00 2018-04-12 08:52:21.412 102 11425.20 98.09 56804.77 88888.00 2018-04-12 08:52:21.912 102 11425.19 98.15 56804.65 88888.00 2018-04-12 08:52:22.412 102 11425.16 98.19 56804.48 88888.00 2018-04-12 08:52:22.912 102 11425.09 98.22 56804.36 88888.00 2018-04-12 08:52:23.412 102 11425.09 98.32 56804.23 88888.00 2018-04-12 08:52:23.912 102 11425.16 98.43 56804.15 88888.00 2018-04-12 08:52:24.412 102 11425.21 98.50 56804.02 88888.00 2018-04-12 08:52:24.912 102 11425.21 98.59 56803.84 88888.00 2018-04-12 08:52:25.412 102 11425.23 98.69 56803.61 88888.00 2018-04-12 08:52:25.912 102 11425.34 98.71 56803.44 88888.00 2018-04-12 08:52:26.412 102 11425.35 98.75 56803.29 88888.00 2018-04-12 08:52:26.912 102 11425.42 98.80 56803.05 88888.00 2018-04-12 08:52:27.412 102 11425.50 98.90 56802.85 88888.00 2018-04-12 08:52:27.912 102 11425.51 98.91 56802.71 88888.00 2018-04-12 08:52:28.412 102 11425.58 98.97 56802.49 88888.00 2018-04-12 08:52:28.912 102 11425.64 98.99 56802.23 88888.00 2018-04-12 08:52:29.412 102 11425.69 98.99 56801.95 88888.00 2018-04-12 08:52:29.912 102 11425.78 99.00 56801.63 88888.00 2018-04-12 08:52:30.412 102 11425.91 99.04 56801.42 88888.00 2018-04-12 08:52:30.912 102 11425.97 99.03 56801.15 88888.00 2018-04-12 08:52:31.412 102 11426.04 99.07 56800.91 88888.00 2018-04-12 08:52:31.912 102 11426.11 99.12 56800.72 88888.00 2018-04-12 08:52:32.412 102 11426.21 99.13 56800.46 88888.00 2018-04-12 08:52:32.912 102 11426.26 99.11 56800.18 88888.00 2018-04-12 08:52:33.412 102 11426.38 99.14 56799.90 88888.00 2018-04-12 08:52:33.912 102 11426.44 99.13 56799.63 88888.00 2018-04-12 08:52:34.412 102 11426.44 99.17 56799.45 88888.00 2018-04-12 08:52:34.912 102 11426.54 99.24 56799.38 88888.00 2018-04-12 08:52:35.412 102 11426.67 99.21 56799.25 88888.00 2018-04-12 08:52:35.912 102 11426.63 99.24 56799.08 88888.00 2018-04-12 08:52:36.412 102 11426.61 99.26 56799.02 88888.00 2018-04-12 08:52:36.912 102 11426.70 99.23 56798.97 88888.00 2018-04-12 08:52:37.412 102 11426.79 99.27 56798.92 88888.00 2018-04-12 08:52:37.912 102 11426.88 99.37 56798.84 88888.00 2018-04-12 08:52:38.412 102 11426.98 99.38 56798.79 88888.00 2018-04-12 08:52:38.912 102 11427.07 99.34 56798.74 88888.00 2018-04-12 08:52:39.412 102 11427.04 99.37 56798.63 88888.00 2018-04-12 08:52:39.912 102 11427.12 99.38 56798.47 88888.00 2018-04-12 08:52:40.412 102 11427.22 99.38 56798.25 88888.00 2018-04-12 08:52:40.912 102 11427.28 99.38 56798.11 88888.00 2018-04-12 08:52:41.412 102 11427.38 99.37 56797.90 88888.00 2018-04-12 08:52:41.912 102 11427.43 99.37 56797.64 88888.00 2018-04-12 08:52:42.412 102 11427.45 99.36 56797.42 88888.00 2018-04-12 08:52:42.912 102 11427.54 99.39 56797.25 88888.00 2018-04-12 08:52:43.412 102 11427.70 99.39 56796.98 88888.00 2018-04-12 08:52:43.912 102 11427.77 99.39 56796.72 88888.00 2018-04-12 08:52:44.412 102 11427.87 99.43 56796.49 88888.00 2018-04-12 08:52:44.912 102 11427.99 99.44 56796.32 88888.00 2018-04-12 08:52:45.412 102 11428.14 99.43 56796.13 88888.00 2018-04-12 08:52:45.912 102 11428.27 99.47 56796.00 88888.00 2018-04-12 08:52:46.412 102 11428.41 99.51 56795.94 88888.00 2018-04-12 08:52:46.912 102 11428.53 99.53 56795.95 88888.00 2018-04-12 08:52:47.412 102 11428.61 99.57 56795.94 88888.00 2018-04-12 08:52:47.912 102 11428.76 99.66 56795.91 88888.00 2018-04-12 08:52:48.412 102 11428.92 99.73 56795.91 88888.00 2018-04-12 08:52:48.912 102 11428.98 99.79 56795.87 88888.00 2018-04-12 08:52:49.412 102 11429.09 99.85 56795.84 88888.00 2018-04-12 08:52:49.912 102 11429.23 99.85 56795.75 88888.00 2018-04-12 08:52:50.412 102 11429.27 99.85 56795.71 88888.00 2018-04-12 08:52:50.912 102 11429.34 99.87 56795.68 88888.00 2018-04-12 08:52:51.412 102 11429.51 99.87 56795.62 88888.00 2018-04-12 08:52:51.912 102 11429.57 99.89 56795.55 88888.00 2018-04-12 08:52:52.412 102 11429.62 99.91 56795.52 88888.00 2018-04-12 08:52:52.912 102 11429.81 99.89 56795.41 88888.00 2018-04-12 08:52:53.412 102 11429.90 99.91 56795.36 88888.00 2018-04-12 08:52:53.912 102 11430.01 99.93 56795.36 88888.00 2018-04-12 08:52:54.412 102 11430.13 99.98 56795.23 88888.00 2018-04-12 08:52:54.912 102 11430.28 100.00 56795.22 88888.00 2018-04-12 08:52:55.412 102 11430.31 100.01 56795.21 88888.00 2018-04-12 08:52:55.912 102 11430.44 100.05 56795.33 88888.00 2018-04-12 08:52:56.412 102 11430.64 100.05 56795.40 88888.00 2018-04-12 08:52:56.912 102 11430.75 100.06 56795.47 88888.00 2018-04-12 08:52:57.412 102 11430.90 100.11 56795.72 88888.00 2018-04-12 08:52:57.912 102 11431.12 100.14 56795.88 88888.00 2018-04-12 08:52:58.412 102 11431.25 100.12 56796.03 88888.00 2018-04-12 08:52:58.912 102 11431.32 100.14 56796.19 88888.00 2018-04-12 08:52:59.412 102 11431.47 100.18 56796.46 88888.00 2018-04-12 08:52:59.912 102 11431.64 100.14 56796.65 88888.00 2018-04-12 08:53:00.412 102 11431.83 100.15 56796.81 88888.00 2018-04-12 08:53:00.912 102 11432.02 100.15 56797.00 88888.00 2018-04-12 08:53:01.412 102 11432.15 100.11 56797.17 88888.00 2018-04-12 08:53:01.912 102 11432.25 100.08 56797.35 88888.00 2018-04-12 08:53:02.412 102 11432.43 100.08 56797.41 88888.00 2018-04-12 08:53:02.912 102 11432.57 100.08 56797.45 88888.00 2018-04-12 08:53:03.412 102 11432.65 100.11 56797.44 88888.00 2018-04-12 08:53:03.912 102 11432.79 100.07 56797.42 88888.00 2018-04-12 08:53:04.412 102 11432.92 100.04 56797.39 88888.00 2018-04-12 08:53:04.912 102 11433.06 100.01 56797.32 88888.00 2018-04-12 08:53:05.412 102 11433.08 99.95 56797.25 88888.00 2018-04-12 08:53:05.912 102 11433.25 99.91 56797.10 88888.00 2018-04-12 08:53:06.912 102 11433.44 99.86 56796.94 88888.00 2018-04-12 08:53:07.412 102 11433.54 99.84 56796.80 88888.00 2018-04-12 08:53:07.912 102 11433.64 99.75 56796.69 88888.00 2018-04-12 08:53:08.412 102 11433.72 99.79 56796.68 88888.00 2018-04-12 08:53:08.912 102 11433.83 99.79 56796.70 88888.00 2018-04-12 08:53:09.412 102 11433.92 99.77 56796.80 88888.00 2018-04-12 08:53:09.912 102 11434.02 99.78 56796.85 88888.00 2018-04-12 08:53:10.412 102 11434.09 99.75 56796.87 88888.00 2018-04-12 08:53:10.912 102 11434.16 99.75 56796.89 88888.00 2018-04-12 08:53:11.412 102 11434.18 99.74 56796.97 88888.00 2018-04-12 08:53:11.912 102 11434.28 99.77 56797.02 88888.00 2018-04-12 08:53:12.412 102 11434.41 99.72 56797.08 88888.00 2018-04-12 08:53:12.912 102 11434.39 99.72 56797.09 88888.00 2018-04-12 08:53:13.412 102 11434.48 99.74 56797.07 88888.00 2018-04-12 08:53:13.912 102 11434.62 99.70 56797.14 88888.00 2018-04-12 08:53:14.412 102 11434.60 99.67 56797.20 88888.00 2018-04-12 08:53:14.912 102 11434.65 99.70 56797.22 88888.00 2018-04-12 08:53:15.412 102 11434.74 99.71 56797.19 88888.00 2018-04-12 08:53:15.912 102 11434.82 99.65 56797.14 88888.00 2018-04-12 08:53:16.412 102 11434.87 99.61 56797.12 88888.00 2018-04-12 08:53:16.912 102 11434.99 99.65 56797.12 88888.00 2018-04-12 08:53:17.412 102 11435.06 99.66 56797.09 88888.00 2018-04-12 08:53:17.912 102 11435.14 99.68 56797.12 88888.00 2018-04-12 08:53:18.412 102 11435.21 99.74 56797.15 88888.00 2018-04-12 08:53:18.912 102 11435.28 99.74 56797.15 88888.00 2018-04-12 08:53:19.412 102 11435.39 99.77 56797.21 88888.00 2018-04-12 08:53:19.912 102 11435.44 99.82 56797.29 88888.00 2018-04-12 08:53:20.412 102 11435.50 99.80 56797.45 88888.00 2018-04-12 08:53:20.912 102 11435.49 99.77 56797.55 88888.00 2018-04-12 08:53:21.412 102 11435.51 99.79 56797.71 88888.00 2018-04-12 08:53:21.912 102 11435.60 99.82 56797.90 88888.00 2018-04-12 08:53:22.412 102 11435.62 99.82 56798.09 88888.00 2018-04-12 08:53:22.912 102 11435.63 99.81 56798.25 88888.00 2018-04-12 08:53:23.412 102 11435.77 99.80 56798.43 88888.00 2018-04-12 08:53:23.912 102 11435.78 99.81 56798.62 88888.00 2018-04-12 08:53:24.412 102 11435.74 99.85 56798.80 88888.00 2018-04-12 08:53:24.912 102 11435.89 99.85 56798.90 88888.00 2018-04-12 08:53:25.412 102 11435.93 99.78 56798.97 88888.00 2018-04-12 08:53:25.912 102 11435.90 99.72 56799.06 88888.00 2018-04-12 08:53:26.412 102 11435.94 99.75 56799.20 88888.00 2018-04-12 08:53:26.912 102 11436.03 99.78 56799.25 88888.00 2018-04-12 08:53:27.412 102 11436.12 99.81 56799.24 88888.00 2018-04-12 08:53:27.912 102 11436.20 99.85 56799.19 88888.00 2018-04-12 08:53:28.412 102 11436.35 99.80 56799.21 88888.00 2018-04-12 08:53:28.912 102 11436.36 99.80 56799.15 88888.00 2018-04-12 08:53:29.412 102 11436.45 99.81 56799.07 88888.00 2018-04-12 08:53:29.912 102 11436.59 99.87 56799.02 88888.00 2018-04-12 08:53:30.412 102 11436.73 99.84 56798.95 88888.00 2018-04-12 08:53:30.912 102 11436.75 99.79 56798.93 88888.00 2018-04-12 08:53:31.412 102 11436.85 99.82 56798.92 88888.00 2018-04-12 08:53:31.912 102 11436.99 99.82 56798.97 88888.00 2018-04-12 08:53:32.412 102 11437.09 99.84 56799.02 88888.00 2018-04-12 08:53:32.912 102 11437.19 99.92 56799.16 88888.00 2018-04-12 08:53:33.412 102 11437.29 99.93 56799.24 88888.00 2018-04-12 08:53:33.912 102 11437.29 99.91 56799.28 88888.00 2018-04-12 08:53:34.412 102 11437.22 99.87 56799.39 88888.00 2018-04-12 08:53:34.912 102 11437.28 99.86 56799.51 88888.00 2018-04-12 08:53:35.412 102 11437.29 99.80 56799.63 88888.00 2018-04-12 08:53:35.912 102 11437.29 99.77 56799.77 88888.00 2018-04-12 08:53:36.412 102 11437.35 99.81 56799.90 88888.00 2018-04-12 08:53:36.912 102 11437.33 99.79 56799.99 88888.00 2018-04-12 08:53:37.412 102 11437.29 99.71 56800.10 88888.00 2018-04-12 08:53:38.412 102 11437.30 99.61 56800.40 88888.00 2018-04-12 08:53:38.912 102 11437.26 99.57 56800.51 88888.00 2018-04-12 08:53:39.412 102 11437.24 99.57 56800.70 88888.00 2018-04-12 08:53:39.912 102 11437.30 99.51 56800.82 88888.00 2018-04-12 08:53:40.412 102 11437.23 99.43 56800.89 88888.00 2018-04-12 08:53:40.912 102 11437.26 99.39 56800.94 88888.00 2018-04-12 08:53:41.412 102 11437.31 99.32 56800.98 88888.00 2018-04-12 08:53:41.912 102 11437.26 99.23 56801.00 88888.00 2018-04-12 08:53:42.412 102 11437.21 99.14 56800.99 88888.00 2018-04-12 08:53:42.912 102 11437.24 99.07 56801.00 88888.00 2018-04-12 08:53:43.412 102 11437.25 98.96 56800.96 88888.00 2018-04-12 08:53:43.912 102 11437.25 98.84 56800.83 88888.00 2018-04-12 08:53:44.412 102 11437.26 98.76 56800.72 88888.00 2018-04-12 08:53:44.912 102 11437.19 98.65 56800.57 88888.00 2018-04-12 08:53:45.412 102 11437.11 98.56 56800.41 88888.00 2018-04-12 08:53:45.912 102 11437.15 98.50 56800.21 88888.00 2018-04-12 08:53:46.412 102 11437.15 98.48 56800.04 88888.00 2018-04-12 08:53:46.912 102 11437.11 98.46 56799.91 88888.00 2018-04-12 08:53:47.412 102 11437.16 98.43 56799.76 88888.00 2018-04-12 08:53:47.912 102 11437.16 98.35 56799.70 88888.00 2018-04-12 08:53:48.412 102 11437.16 98.34 56799.59 88888.00 2018-04-12 08:53:48.912 102 11437.19 98.39 56799.52 88888.00 2018-04-12 08:53:49.412 102 11437.31 98.41 56799.52 88888.00 2018-04-12 08:53:49.912 102 11437.28 98.39 56799.46 88888.00 2018-04-12 08:53:50.412 102 11437.36 98.34 56799.51 88888.00 2018-04-12 08:53:50.912 102 11437.44 98.30 56799.56 88888.00 2018-04-12 08:53:51.412 102 11437.33 98.25 56799.59 88888.00 2018-04-12 08:53:51.912 102 11437.30 98.26 56799.64 88888.00 2018-04-12 08:53:52.412 102 11437.39 98.36 56799.66 88888.00 2018-04-12 08:53:52.912 102 11437.37 98.39 56799.72 88888.00 2018-04-12 08:53:53.412 102 11437.36 98.32 56799.77 88888.00 2018-04-12 08:53:53.912 102 11437.45 98.29 56799.80 88888.00 2018-04-12 08:53:54.412 102 11437.42 98.25 56799.84 88888.00 2018-04-12 08:53:54.912 102 11437.36 98.17 56799.89 88888.00 2018-04-12 08:53:55.412 102 11437.30 98.12 56800.01 88888.00 2018-04-12 08:53:55.912 102 11437.24 98.03 56800.04 88888.00 2018-04-12 08:53:56.412 102 11437.21 97.98 56800.05 88888.00 2018-04-12 08:53:56.912 102 11437.21 97.98 56800.10 88888.00 2018-04-12 08:53:57.412 102 11437.25 97.98 56800.15 88888.00 2018-04-12 08:53:57.912 102 11437.17 97.95 56800.20 88888.00 2018-04-12 08:53:58.413 102 11437.06 97.92 56800.23 88888.00 2018-04-12 08:53:58.913 102 11437.15 97.89 56800.29 88888.00 2018-04-12 08:53:59.413 102 11437.04 97.87 56800.38 88888.00 2018-04-12 08:53:59.913 102 11437.01 97.89 56800.48 88888.00 2018-04-12 08:54:00.413 102 11437.02 97.87 56800.56 88888.00 2018-04-12 08:54:00.913 102 11436.99 97.84 56800.69 88888.00 2018-04-12 08:54:01.413 102 11436.92 97.84 56800.79 88888.00 2018-04-12 08:54:01.913 102 11436.96 97.83 56800.87 88888.00 2018-04-12 08:54:02.413 102 11436.90 97.80 56801.00 88888.00 2018-04-12 08:54:02.913 102 11436.84 97.76 56801.12 88888.00 2018-04-12 08:54:03.413 102 11436.88 97.78 56801.21 88888.00 2018-04-12 08:54:03.913 102 11436.85 97.73 56801.27 88888.00 2018-04-12 08:54:04.413 102 11436.78 97.63 56801.21 88888.00 2018-04-12 08:54:04.913 102 11436.70 97.60 56801.15 88888.00 2018-04-12 08:54:05.413 102 11436.63 97.51 56801.12 88888.00 2018-04-12 08:54:05.913 102 11436.52 97.40 56801.00 88888.00 2018-04-12 08:54:06.413 102 11436.46 97.32 56800.85 88888.00 2018-04-12 08:54:06.913 102 11436.46 97.27 56800.68 88888.00 2018-04-12 08:54:07.413 102 11436.41 97.22 56800.53 88888.00 2018-04-12 08:54:07.913 102 11436.35 97.16 56800.33 88888.00 2018-04-12 08:54:08.413 102 11436.35 97.09 56800.25 88888.00 2018-04-12 08:54:08.913 102 11436.32 97.00 56800.14 88888.00 2018-04-12 08:54:09.413 102 11436.21 96.98 56800.04 88888.00 2018-04-12 08:54:09.913 102 11436.25 96.96 56799.97 88888.00 2018-04-12 08:54:10.413 102 11436.20 96.88 56799.93 88888.00 2018-04-12 08:54:10.913 102 11436.07 96.74 56799.97 88888.00 2018-04-12 08:54:11.413 102 11436.03 96.79 56800.04 88888.00 2018-04-12 08:54:11.913 102 11435.98 96.68 56800.08 88888.00 2018-04-12 08:54:12.413 102 11435.89 96.60 56800.20 88888.00 2018-04-12 08:54:12.913 102 11435.80 96.52 56800.37 88888.00 2018-04-12 08:54:13.413 102 11435.77 96.44 56800.53 88888.00 2018-04-12 08:54:13.913 102 11435.70 96.38 56800.66 88888.00 2018-04-12 08:54:14.413 102 11435.66 96.38 56800.79 88888.00 2018-04-12 08:54:14.913 102 11435.73 96.33 56800.95 88888.00 2018-04-12 08:54:15.413 102 11435.66 96.34 56801.01 88888.00 2018-04-12 08:54:15.913 102 11435.62 96.38 56801.11 88888.00 2018-04-12 08:54:16.413 102 11435.62 96.37 56801.13 88888.00 2018-04-12 08:54:16.913 102 11435.64 96.35 56801.12 88888.00 2018-04-12 08:54:17.413 102 11435.60 96.33 56801.02 88888.00 2018-04-12 08:54:17.913 102 11435.65 96.35 56800.96 88888.00 2018-04-12 08:54:18.413 102 11435.69 96.33 56800.87 88888.00 2018-04-12 08:54:18.913 102 11435.67 96.33 56800.81 88888.00 2018-04-12 08:54:19.913 102 11435.80 96.34 56800.66 88888.00 2018-04-12 08:54:20.413 102 11435.79 96.34 56800.54 88888.00 2018-04-12 08:54:20.913 102 11435.80 96.33 56800.40 88888.00 2018-04-12 08:54:21.413 102 11435.84 96.27 56800.29 88888.00 2018-04-12 08:54:21.913 102 11435.76 96.21 56800.22 88888.00 2018-04-12 08:54:22.413 102 11435.66 96.18 56800.14 88888.00 2018-04-12 08:54:22.913 102 11435.70 96.20 56800.12 88888.00 2018-04-12 08:54:23.413 102 11435.67 96.15 56800.20 88888.00 2018-04-12 08:54:23.913 102 11435.59 96.15 56800.23 88888.00 2018-04-12 08:54:24.413 102 11435.57 96.18 56800.34 88888.00 2018-04-12 08:54:24.913 102 11435.49 96.18 56800.42 88888.00 2018-04-12 08:54:25.413 102 11435.37 96.13 56800.50 88888.00 2018-04-12 08:54:25.913 102 11435.39 96.10 56800.59 88888.00 2018-04-12 08:54:26.413 102 11435.34 96.08 56800.69 88888.00 2018-04-12 08:54:26.913 102 11435.23 96.06 56800.76 88888.00 2018-04-12 08:54:27.413 102 11435.16 96.05 56800.94 88888.00 2018-04-12 08:54:27.913 102 11435.15 96.01 56801.04 88888.00 2018-04-12 08:54:28.413 102 11435.04 95.96 56801.18 88888.00 2018-04-12 08:54:28.913 102 11434.96 95.98 56801.36 88888.00 2018-04-12 08:54:29.913 102 11435.03 95.97 56801.66 88888.00 2018-04-12 08:54:30.413 102 11434.95 96.00 56801.83 88888.00 2018-04-12 08:54:30.913 102 11434.97 96.00 56801.92 88888.00 2018-04-12 08:54:31.413 102 11434.94 96.00 56802.00 88888.00 2018-04-12 08:54:31.913 102 11434.87 96.04 56802.11 88888.00 2018-04-12 08:54:32.413 102 11434.90 96.10 56802.20 88888.00 2018-04-12 08:54:32.913 102 11434.93 96.10 56802.33 88888.00 2018-04-12 08:54:33.413 102 11434.87 96.10 56802.41 88888.00 2018-04-12 08:54:33.913 102 11434.86 96.11 56802.47 88888.00 2018-04-12 08:54:34.413 102 11434.87 96.08 56802.58 88888.00 2018-04-12 08:54:34.913 102 11434.79 96.12 56802.60 88888.00 2018-04-12 08:54:35.413 102 11434.78 96.18 56802.64 88888.00 2018-04-12 08:54:35.913 102 11434.79 96.19 56802.73 88888.00 2018-04-12 08:54:36.413 102 11434.73 96.14 56802.81 88888.00 2018-04-12 08:54:36.913 102 11434.72 96.12 56802.87 88888.00 2018-04-12 08:54:37.913 102 11434.55 96.05 56803.13 88888.00 2018-04-12 08:54:38.413 102 11434.44 95.99 56803.22 88888.00 2018-04-12 08:54:38.913 102 11434.37 95.98 56803.36 88888.00 2018-04-12 08:54:39.413 102 11434.35 95.96 56803.48 88888.00 2018-04-12 08:54:39.913 102 11434.33 95.94 56803.58 88888.00 2018-04-12 08:54:40.413 102 11434.26 95.96 56803.64 88888.00 2018-04-12 08:54:40.913 102 11434.28 95.94 56803.80 88888.00 2018-04-12 08:54:41.413 102 11434.20 95.93 56803.97 88888.00 2018-04-12 08:54:41.913 102 11434.19 95.96 56804.06 88888.00 2018-04-12 08:54:42.413 102 11434.23 95.99 56804.10 88888.00 2018-04-12 08:54:42.913 102 11434.13 96.01 56804.06 88888.00 2018-04-12 08:54:43.413 102 11434.05 96.01 56804.08 88888.00 2018-04-12 08:54:43.913 102 11434.06 95.97 56804.12 88888.00 2018-04-12 08:54:44.413 102 11433.97 95.89 56804.18 88888.00 2018-04-12 08:54:44.913 102 11433.95 95.81 56804.20 88888.00 2018-04-12 08:54:45.413 102 11434.00 95.81 56804.25 88888.00 2018-04-12 08:54:45.913 102 11433.97 95.80 56804.34 88888.00 2018-04-12 08:54:46.413 102 11433.90 95.69 56804.40 88888.00 2018-04-12 08:54:46.913 102 11433.91 95.66 56804.42 88888.00 2018-04-12 08:54:47.413 102 11433.93 95.62 56804.47 88888.00 2018-04-12 08:54:47.913 102 11433.95 95.66 56804.52 88888.00 2018-04-12 08:54:48.413 102 11433.92 95.70 56804.64 88888.00 2018-04-12 08:54:48.913 102 11433.91 95.69 56804.73 88888.00 2018-04-12 08:54:49.413 102 11433.82 95.73 56804.79 88888.00 2018-04-12 08:54:49.913 102 11433.79 95.84 56804.89 88888.00 2018-04-12 08:54:50.413 102 11433.88 95.90 56804.95 88888.00 2018-04-12 08:54:51.413 102 11433.72 96.03 56805.05 88888.00 2018-04-12 08:54:51.913 102 11433.75 96.05 56805.05 88888.00 2018-04-12 08:54:52.413 102 11433.71 96.07 56804.95 88888.00 2018-04-12 08:54:52.913 102 11433.58 96.17 56804.87 88888.00 2018-04-12 08:54:53.413 102 11433.63 96.18 56804.79 88888.00 2018-04-12 08:54:53.913 102 11433.56 96.18 56804.72 88888.00 2018-04-12 08:54:54.413 102 11433.57 96.24 56804.59 88888.00 2018-04-12 08:54:54.913 102 11433.60 96.26 56804.44 88888.00 2018-04-12 08:54:55.413 102 11433.51 96.26 56804.23 88888.00 2018-04-12 08:54:55.913 102 11433.42 96.24 56804.01 88888.00 2018-04-12 08:54:56.413 102 11433.39 96.24 56803.90 88888.00 2018-04-12 08:54:56.913 102 11433.40 96.30 56803.78 88888.00 2018-04-12 08:54:57.413 102 11433.28 96.30 56803.75 88888.00 2018-04-12 08:54:57.913 102 11433.25 96.31 56803.65 88888.00 2018-04-12 08:54:58.413 102 11433.22 96.33 56803.65 88888.00 2018-04-12 08:54:58.913 102 11433.08 96.31 56803.69 88888.00 2018-04-12 08:54:59.413 102 11432.99 96.28 56803.77 88888.00 2018-04-12 08:54:59.913 102 11432.94 96.28 56803.95 88888.00 2018-04-12 08:55:00.413 102 11432.78 96.31 56804.10 88888.00 2018-04-12 08:55:00.913 102 11432.65 96.32 56804.25 88888.00 2018-04-12 08:55:01.413 102 11432.64 96.28 56804.41 88888.00 2018-04-12 08:55:01.913 102 11432.61 96.26 56804.55 88888.00 2018-04-12 08:55:02.413 102 11432.50 96.25 56804.72 88888.00 2018-04-12 08:55:02.913 102 11432.45 96.23 56804.89 88888.00 2018-04-12 08:55:03.413 102 11432.39 96.27 56805.05 88888.00 2018-04-12 08:55:03.913 102 11432.36 96.27 56805.16 88888.00 2018-04-12 08:55:04.413 102 11432.35 96.25 56805.22 88888.00 2018-04-12 08:55:04.913 102 11432.33 96.27 56805.22 88888.00 2018-04-12 08:55:05.413 102 11432.22 96.34 56805.18 88888.00 2018-04-12 08:55:05.913 102 11432.22 96.42 56805.06 88888.00 2018-04-12 08:55:06.413 102 11432.26 96.45 56804.96 88888.00 2018-04-12 08:55:06.913 102 11432.26 96.47 56804.81 88888.00 2018-04-12 08:55:07.413 102 11432.26 96.60 56804.65 88888.00 2018-04-12 08:55:07.913 102 11432.28 96.68 56804.45 88888.00 2018-04-12 08:55:08.413 102 11432.23 96.74 56804.25 88888.00 2018-04-12 08:55:08.913 102 11432.16 96.78 56804.06 88888.00 2018-04-12 08:55:09.413 102 11432.15 96.82 56803.94 88888.00 2018-04-12 08:55:09.913 102 11432.12 96.80 56803.80 88888.00 2018-04-12 08:55:10.413 102 11432.09 96.76 56803.69 88888.00 2018-04-12 08:55:10.913 102 11432.12 96.79 56803.69 88888.00 2018-04-12 08:55:11.413 102 11432.10 96.75 56803.67 88888.00 2018-04-12 08:55:11.913 102 11432.09 96.73 56803.76 88888.00 2018-04-12 08:55:12.413 102 11432.02 96.69 56803.84 88888.00 2018-04-12 08:55:12.913 102 11432.00 96.72 56803.94 88888.00 2018-04-12 08:55:13.413 102 11431.91 96.71 56804.02 88888.00 2018-04-12 08:55:13.913 102 11431.84 96.71 56804.19 88888.00 2018-04-12 08:55:14.413 102 11431.83 96.73 56804.32 88888.00 2018-04-12 08:55:14.913 102 11431.82 96.68 56804.40 88888.00 2018-04-12 08:55:15.413 102 11431.80 96.71 56804.49 88888.00 2018-04-12 08:55:15.913 102 11431.79 96.74 56804.58 88888.00 2018-04-12 08:55:16.413 102 11431.77 96.76 56804.67 88888.00 2018-04-12 08:55:16.913 102 11431.75 96.80 56804.78 88888.00 2018-04-12 08:55:17.413 102 11431.74 96.79 56804.85 88888.00 2018-04-12 08:55:17.913 102 11431.76 96.78 56804.83 88888.00 2018-04-12 08:55:18.413 102 11431.72 96.76 56804.76 88888.00 2018-04-12 08:55:18.913 102 11431.75 96.78 56804.78 88888.00 2018-04-12 08:55:19.413 102 11431.80 96.81 56804.74 88888.00 2018-04-12 08:55:19.913 102 11431.82 96.87 56804.64 88888.00 2018-04-12 08:55:20.413 102 11431.80 96.93 56804.52 88888.00 2018-04-12 08:55:20.913 102 11431.87 96.96 56804.42 88888.00 2018-04-12 08:55:21.413 102 11431.86 97.00 56804.25 88888.00 2018-04-12 08:55:21.913 102 11431.82 97.06 56804.08 88888.00 2018-04-12 08:55:22.413 102 11431.88 97.09 56803.99 88888.00 2018-04-12 08:55:22.913 102 11431.88 97.13 56803.84 88888.00 2018-04-12 08:55:23.413 102 11431.86 97.15 56803.75 88888.00 2018-04-12 08:55:23.913 102 11431.88 97.21 56803.63 88888.00 2018-04-12 08:55:24.413 102 11431.88 97.20 56803.49 88888.00 2018-04-12 08:55:24.913 102 11431.83 97.21 56803.37 88888.00 2018-04-12 08:55:25.413 102 11431.86 97.28 56803.32 88888.00 2018-04-12 08:55:25.913 102 11431.89 97.35 56803.25 88888.00 2018-04-12 08:55:26.413 102 11431.82 97.41 56803.19 88888.00 2018-04-12 08:55:26.913 102 11431.77 97.49 56803.13 88888.00 2018-04-12 08:55:27.413 102 11431.79 97.54 56803.14 88888.00 2018-04-12 08:55:27.913 102 11431.74 97.54 56803.13 88888.00 2018-04-12 08:55:28.413 102 11431.68 97.58 56803.20 88888.00 2018-04-12 08:55:28.913 102 11431.66 97.61 56803.32 88888.00 2018-04-12 08:55:29.413 102 11431.62 97.58 56803.39 88888.00 2018-04-12 08:55:29.913 102 11431.56 97.54 56803.51 88888.00 2018-04-12 08:55:30.413 102 11431.46 97.55 56803.63 88888.00 2018-04-12 08:55:30.913 102 11431.48 97.55 56803.75 88888.00 2018-04-12 08:55:31.413 102 11431.34 97.53 56803.80 88888.00 2018-04-12 08:55:31.913 102 11431.25 97.57 56803.96 88888.00 2018-04-12 08:55:32.413 102 11431.21 97.61 56804.06 88888.00 2018-04-12 08:55:32.913 102 11431.15 97.61 56804.09 88888.00 2018-04-12 08:55:33.413 102 11431.10 97.64 56804.04 88888.00 2018-04-12 08:55:33.913 102 11431.03 97.64 56804.00 88888.00 2018-04-12 08:55:34.413 102 11430.82 97.62 56803.91 88888.00 2018-04-12 08:55:34.913 102 11430.72 97.63 56803.70 88888.00 2018-04-12 08:55:35.413 102 11430.70 97.64 56803.51 88888.00 2018-04-12 08:55:35.913 102 11430.63 97.68 56803.32 88888.00 2018-04-12 08:55:36.413 102 11430.58 97.67 56803.13 88888.00 2018-04-12 08:55:36.913 102 11430.56 97.69 56803.00 88888.00 2018-04-12 08:55:37.413 102 11430.44 97.69 56802.86 88888.00 2018-04-12 08:55:37.913 102 11430.33 97.70 56802.71 88888.00 2018-04-12 08:55:38.413 102 11430.28 97.69 56802.52 88888.00 2018-04-12 08:55:38.913 102 11430.25 97.67 56802.35 88888.00 2018-04-12 08:55:39.413 102 11430.11 97.66 56802.30 88888.00 2018-04-12 08:55:39.913 102 11430.00 97.62 56802.20 88888.00 2018-04-12 08:55:40.413 102 11429.89 97.63 56802.11 88888.00 2018-04-12 08:55:40.913 102 11429.79 97.57 56802.15 88888.00 2018-04-12 08:55:41.413 102 11429.71 97.51 56802.21 88888.00 2018-04-12 08:55:41.913 102 11429.64 97.50 56802.30 88888.00 2018-04-12 08:55:42.413 102 11429.54 97.47 56802.45 88888.00 2018-04-12 08:55:42.913 102 11429.44 97.42 56802.59 88888.00 2018-04-12 08:55:43.413 102 11429.34 97.46 56802.73 88888.00 2018-04-12 08:55:43.913 102 11429.27 97.44 56802.91 88888.00 2018-04-12 08:55:44.413 102 11429.17 97.43 56803.03 88888.00 2018-04-12 08:55:44.913 102 11429.19 97.42 56803.14 88888.00 2018-04-12 08:55:45.413 102 11429.17 97.40 56803.23 88888.00 2018-04-12 08:55:45.913 102 11429.09 97.36 56803.30 88888.00 2018-04-12 08:55:46.413 102 11429.08 97.33 56803.36 88888.00 2018-04-12 08:55:46.913 102 11429.10 97.36 56803.39 88888.00 2018-04-12 08:55:47.413 102 11429.05 97.40 56803.32 88888.00 2018-04-12 08:55:47.913 102 11428.98 97.33 56803.27 88888.00 2018-04-12 08:55:48.413 102 11429.05 97.35 56803.17 88888.00 2018-04-12 08:55:48.913 102 11429.05 97.33 56802.91 88888.00 2018-04-12 08:55:49.413 102 11428.97 97.29 56802.68 88888.00 2018-04-12 08:55:49.913 102 11429.05 97.28 56802.45 88888.00 2018-04-12 08:55:50.413 102 11429.09 97.30 56802.13 88888.00 2018-04-12 08:55:50.913 102 11429.06 97.26 56801.89 88888.00 2018-04-12 08:55:51.413 102 11429.15 97.21 56801.71 88888.00 2018-04-12 08:55:51.913 102 11429.16 97.17 56801.52 88888.00 2018-04-12 08:55:52.904 102 11429.08 97.14 56801.15 88888.00 2018-04-12 08:55:53.404 102 11429.09 97.10 56800.98 88888.00 2018-04-12 08:55:53.904 102 11429.02 97.01 56800.86 88888.00 2018-04-12 08:55:54.404 102 11428.98 96.93 56800.73 88888.00 2018-04-12 08:55:54.904 102 11428.96 96.91 56800.57 88888.00 2018-04-12 08:55:55.404 102 11428.84 96.79 56800.51 88888.00 2018-04-12 08:55:55.904 102 11428.78 96.73 56800.42 88888.00 2018-04-12 08:55:56.404 102 11428.83 96.68 56800.44 88888.00 2018-04-12 08:55:56.904 102 11428.78 96.65 56800.43 88888.00 2018-04-12 08:55:57.404 102 11428.60 96.60 56800.38 88888.00 2018-04-12 08:55:57.904 102 11428.53 96.57 56800.41 88888.00 2018-04-12 08:55:58.404 102 11428.41 96.55 56800.38 88888.00 2018-04-12 08:55:58.904 102 11428.34 96.55 56800.38 88888.00 2018-04-12 08:55:59.404 102 11428.32 96.53 56800.43 88888.00 2018-04-12 08:55:59.904 102 11428.27 96.53 56800.47 88888.00 2018-04-12 08:56:00.404 102 11428.16 96.51 56800.50 88888.00 2018-04-12 08:56:00.904 102 11428.12 96.49 56800.54 88888.00 2018-04-12 08:56:01.404 102 11428.09 96.49 56800.55 88888.00 2018-04-12 08:56:01.904 102 11428.11 96.46 56800.53 88888.00 2018-04-12 08:56:02.404 102 11428.04 96.49 56800.47 88888.00 2018-04-12 08:56:02.904 102 11428.06 96.52 56800.43 88888.00 2018-04-12 08:56:03.404 102 11428.11 96.53 56800.33 88888.00 2018-04-12 08:56:03.904 102 11428.09 96.49 56800.25 88888.00 2018-04-12 08:56:04.404 102 11428.09 96.49 56800.20 88888.00 2018-04-12 08:56:04.904 102 11428.11 96.46 56800.16 88888.00 2018-04-12 08:56:05.404 102 11428.08 96.40 56800.10 88888.00 2018-04-12 08:56:05.904 102 11428.05 96.45 56800.08 88888.00 2018-04-12 08:56:06.404 102 11428.16 96.44 56800.11 88888.00 2018-04-12 08:56:06.904 102 11428.18 96.44 56800.11 88888.00 2018-04-12 08:56:07.404 102 11428.16 96.48 56800.10 88888.00 2018-04-12 08:56:07.904 102 11428.27 96.49 56800.08 88888.00 2018-04-12 08:56:08.404 102 11428.29 96.44 56799.93 88888.00 2018-04-12 08:56:08.904 102 11428.27 96.45 56799.89 88888.00 2018-04-12 08:56:09.404 102 11428.32 96.48 56799.99 88888.00 2018-04-12 08:56:09.904 102 11428.35 96.46 56800.04 88888.00 2018-04-12 08:56:10.404 102 11428.34 96.47 56800.10 88888.00 2018-04-12 08:56:10.904 102 11428.37 96.51 56800.04 88888.00 2018-04-12 08:56:11.404 102 11428.47 96.53 56800.02 88888.00 2018-04-12 08:56:11.904 102 11428.41 96.54 56799.91 88888.00 2018-04-12 08:56:12.404 102 11428.44 96.62 56799.91 88888.00 2018-04-12 08:56:12.904 102 11428.55 96.65 56799.92 88888.00 2018-04-12 08:56:13.404 102 11428.57 96.62 56799.90 88888.00 2018-04-12 08:56:13.904 102 11428.54 96.65 56799.91 88888.00 2018-04-12 08:56:14.404 102 11428.63 96.65 56799.88 88888.00 2018-04-12 08:56:14.904 102 11428.62 96.65 56799.80 88888.00 2018-04-12 08:56:15.404 102 11428.60 96.72 56799.74 88888.00 2018-04-12 08:56:15.904 102 11428.61 96.74 56799.66 88888.00 2018-04-12 08:56:16.404 102 11428.61 96.68 56799.63 88888.00 2018-04-12 08:56:16.904 102 11428.54 96.67 56799.61 88888.00 2018-04-12 08:56:17.404 102 11428.58 96.65 56799.57 88888.00 2018-04-12 08:56:17.904 102 11428.53 96.54 56799.54 88888.00 2018-04-12 08:56:18.404 102 11428.46 96.51 56799.51 88888.00 2018-04-12 08:56:18.904 102 11428.40 96.49 56799.50 88888.00 2018-04-12 08:56:19.404 102 11428.39 96.47 56799.51 88888.00 2018-04-12 08:56:19.904 102 11428.29 96.41 56799.50 88888.00 2018-04-12 08:56:20.404 102 11428.22 96.40 56799.52 88888.00 2018-04-12 08:56:20.904 102 11428.22 96.42 56799.57 88888.00 2018-04-12 08:56:21.404 102 11428.23 96.32 56799.60 88888.00 2018-04-12 08:56:21.904 102 11428.20 96.28 56799.61 88888.00 2018-04-12 08:56:22.404 102 11428.22 96.32 56799.54 88888.00 2018-04-12 08:56:22.904 102 11428.20 96.32 56799.47 88888.00 2018-04-12 08:56:23.404 102 11428.19 96.39 56799.45 88888.00 2018-04-12 08:56:23.904 102 11428.16 96.40 56799.39 88888.00 2018-04-12 08:56:24.404 102 11428.15 96.40 56799.39 88888.00 2018-04-12 08:56:24.904 102 11428.21 96.46 56799.39 88888.00 2018-04-12 08:56:25.404 102 11428.25 96.47 56799.31 88888.00 2018-04-12 08:56:25.904 102 11428.29 96.48 56799.21 88888.00 2018-04-12 08:56:26.404 102 11428.20 96.46 56799.07 88888.00 2018-04-12 08:56:26.904 102 11428.22 96.48 56798.96 88888.00 2018-04-12 08:56:27.404 102 11428.26 96.55 56798.94 88888.00 2018-04-12 08:56:27.904 102 11428.23 96.52 56798.86 88888.00 2018-04-12 08:56:28.404 102 11428.30 96.49 56798.74 88888.00 2018-04-12 08:56:28.904 102 11428.37 96.49 56798.67 88888.00 2018-04-12 08:56:29.404 102 11428.36 96.46 56798.68 88888.00 2018-04-12 08:56:29.904 102 11428.39 96.44 56798.73 88888.00 2018-04-12 08:56:30.404 102 11428.42 96.45 56798.76 88888.00 2018-04-12 08:56:30.904 102 11428.37 96.41 56798.86 88888.00 2018-04-12 08:56:31.404 102 11428.32 96.44 56798.96 88888.00 2018-04-12 08:56:31.904 102 11428.28 96.46 56799.09 88888.00 2018-04-12 08:56:32.404 102 11428.29 96.42 56799.25 88888.00 2018-04-12 08:56:32.904 102 11428.18 96.38 56799.39 88888.00 2018-04-12 08:56:33.404 102 11428.08 96.39 56799.54 88888.00 2018-04-12 08:56:34.404 102 11427.97 96.32 56799.84 88888.00 2018-04-12 08:56:34.904 102 11427.84 96.34 56799.93 88888.00 2018-04-12 08:56:35.404 102 11427.81 96.31 56799.99 88888.00 2018-04-12 08:56:35.904 102 11427.71 96.25 56799.99 88888.00 2018-04-12 08:56:36.404 102 11427.70 96.25 56799.97 88888.00 2018-04-12 08:56:36.904 102 11427.76 96.24 56799.89 88888.00 2018-04-12 08:56:37.404 102 11427.80 96.17 56799.85 88888.00 2018-04-12 08:56:37.904 102 11427.71 96.19 56799.83 88888.00 2018-04-12 08:56:38.404 102 11427.69 96.17 56799.79 88888.00 2018-04-12 08:56:38.904 102 11427.70 96.13 56799.66 88888.00 2018-04-12 08:56:39.404 102 11427.69 96.12 56799.59 88888.00 2018-04-12 08:56:39.904 102 11427.67 96.08 56799.65 88888.00 2018-04-12 08:56:40.404 102 11427.76 96.05 56799.67 88888.00 2018-04-12 08:56:40.904 102 11427.66 95.96 56799.73 88888.00 2018-04-12 08:56:41.404 102 11427.63 95.91 56799.77 88888.00 2018-04-12 08:56:41.904 102 11427.64 95.89 56799.84 88888.00 2018-04-12 08:56:42.404 102 11427.57 95.86 56799.99 88888.00 2018-04-12 08:56:42.904 102 11427.45 95.90 56800.12 88888.00 2018-04-12 08:56:43.404 102 11427.39 95.91 56800.23 88888.00 2018-04-12 08:56:43.904 102 11427.31 95.93 56800.36 88888.00 2018-04-12 08:56:44.404 102 11427.30 95.96 56800.48 88888.00 2018-04-12 08:56:44.904 102 11427.26 96.03 56800.56 88888.00 2018-04-12 08:56:45.404 102 11427.21 96.07 56800.70 88888.00 2018-04-12 08:56:45.904 102 11427.14 96.13 56800.80 88888.00 2018-04-12 08:56:46.404 102 11427.09 96.18 56800.89 88888.00 2018-04-12 08:56:46.904 102 11427.05 96.24 56800.95 88888.00 2018-04-12 08:56:47.404 102 11427.00 96.26 56800.95 88888.00 2018-04-12 08:56:47.904 102 11426.97 96.30 56800.96 88888.00 2018-04-12 08:56:48.404 102 11426.95 96.28 56801.00 88888.00 2018-04-12 08:56:48.904 102 11426.87 96.27 56800.94 88888.00 2018-04-12 08:56:49.404 102 11426.88 96.27 56800.88 88888.00 2018-04-12 08:56:49.904 102 11426.90 96.20 56800.80 88888.00 2018-04-12 08:56:50.404 102 11426.86 96.12 56800.72 88888.00 2018-04-12 08:56:50.904 102 11426.77 96.07 56800.62 88888.00 2018-04-12 08:56:51.404 102 11426.76 96.01 56800.56 88888.00 2018-04-12 08:56:51.904 102 11426.67 95.98 56800.56 88888.00 2018-04-12 08:56:52.404 102 11426.53 95.92 56800.53 88888.00 2018-04-12 08:56:52.904 102 11426.56 95.79 56800.57 88888.00 2018-04-12 08:56:53.404 102 11426.55 95.74 56800.59 88888.00 2018-04-12 08:56:53.904 102 11426.48 95.76 56800.66 88888.00 2018-04-12 08:56:54.404 102 11426.51 95.74 56800.72 88888.00 2018-04-12 08:56:54.904 102 11426.58 95.70 56800.78 88888.00 2018-04-12 08:56:55.404 102 11426.48 95.67 56800.76 88888.00 2018-04-12 08:56:55.904 102 11426.54 95.66 56800.81 88888.00 2018-04-12 08:56:56.404 102 11426.55 95.62 56800.87 88888.00 2018-04-12 08:56:56.904 102 11426.55 95.52 56800.86 88888.00 2018-04-12 08:56:57.404 102 11426.52 95.50 56800.79 88888.00 2018-04-12 08:56:57.904 102 11426.60 95.47 56800.76 88888.00 2018-04-12 08:56:58.404 102 11426.59 95.52 56800.78 88888.00 2018-04-12 08:56:58.904 102 11426.55 95.58 56800.79 88888.00 2018-04-12 08:56:59.404 102 11426.60 95.59 56800.74 88888.00 2018-04-12 08:56:59.904 102 11426.63 95.59 56800.68 88888.00 2018-04-12 08:57:00.404 102 11426.63 95.60 56800.74 88888.00 2018-04-12 08:57:00.904 102 11426.62 95.58 56800.80 88888.00 2018-04-12 08:57:01.404 102 11426.60 95.57 56800.78 88888.00 2018-04-12 08:57:01.904 102 11426.55 95.50 56800.73 88888.00 2018-04-12 08:57:02.404 102 11426.56 95.49 56800.70 88888.00 2018-04-12 08:57:02.904 102 11426.52 95.42 56800.68 88888.00 2018-04-12 08:57:03.404 102 11426.46 95.49 56800.65 88888.00 2018-04-12 08:57:03.904 102 11426.45 95.49 56800.67 88888.00 2018-04-12 08:57:04.404 102 11426.39 95.47 56800.69 88888.00 2018-04-12 08:57:04.904 102 11426.37 95.42 56800.68 88888.00 2018-04-12 08:57:05.904 102 11426.26 95.46 56800.65 88888.00 2018-04-12 08:57:06.404 102 11426.23 95.44 56800.67 88888.00 2018-04-12 08:57:06.904 102 11426.08 95.38 56800.62 88888.00 2018-04-12 08:57:07.404 102 11426.10 95.37 56800.63 88888.00 2018-04-12 08:57:07.904 102 11426.05 95.36 56800.65 88888.00 2018-04-12 08:57:08.404 102 11425.90 95.37 56800.59 88888.00 2018-04-12 08:57:08.904 102 11425.87 95.38 56800.66 88888.00 2018-04-12 08:57:09.404 102 11425.94 95.46 56800.63 88888.00 2018-04-12 08:57:09.904 102 11425.89 95.53 56800.67 88888.00 2018-04-12 08:57:10.404 102 11425.84 95.58 56800.65 88888.00 2018-04-12 08:57:10.904 102 11425.87 95.62 56800.67 88888.00 2018-04-12 08:57:11.404 102 11425.85 95.60 56800.81 88888.00 2018-04-12 08:57:11.904 102 11425.86 95.62 56800.92 88888.00 2018-04-12 08:57:12.404 102 11425.86 95.59 56800.99 88888.00 2018-04-12 08:57:12.904 102 11425.89 95.57 56801.07 88888.00 2018-04-12 08:57:13.904 102 11425.98 95.49 56801.28 88888.00 2018-04-12 08:57:14.404 102 11426.01 95.40 56801.39 88888.00 2018-04-12 08:57:14.904 102 11425.98 95.37 56801.58 88888.00 2018-04-12 08:57:15.904 102 11426.01 95.35 56801.83 88888.00 2018-04-12 08:57:16.404 102 11426.00 95.30 56801.98 88888.00 2018-04-12 08:57:16.904 102 11426.01 95.30 56802.13 88888.00 2018-04-12 08:57:17.404 102 11426.01 95.30 56802.20 88888.00 2018-04-12 08:57:17.904 102 11426.00 95.29 56802.30 88888.00 2018-04-12 08:57:18.404 102 11425.97 95.29 56802.45 88888.00 2018-04-12 08:57:18.904 102 11426.01 95.31 56802.59 88888.00 2018-04-12 08:57:19.404 102 11425.99 95.31 56802.68 88888.00 2018-04-12 08:57:19.904 102 11425.94 95.33 56802.75 88888.00 2018-04-12 08:57:20.404 102 11425.99 95.37 56802.84 88888.00 2018-04-12 08:57:20.904 102 11425.94 95.38 56802.85 88888.00 2018-04-12 08:57:21.404 102 11425.89 95.40 56802.88 88888.00 2018-04-12 08:57:21.904 102 11425.94 95.42 56802.88 88888.00 2018-04-12 08:57:22.404 102 11425.93 95.38 56802.88 88888.00 2018-04-12 08:57:22.904 102 11425.83 95.37 56802.85 88888.00 2018-04-12 08:57:23.404 102 11425.86 95.42 56802.93 88888.00 2018-04-12 08:57:23.904 102 11425.83 95.40 56802.98 88888.00 2018-04-12 08:57:24.404 102 11425.69 95.37 56803.05 88888.00 2018-04-12 08:57:24.904 102 11425.63 95.37 56803.26 88888.00 2018-04-12 08:57:25.404 102 11425.63 95.36 56803.38 88888.00 2018-04-12 08:57:25.904 102 11425.48 95.26 56803.46 88888.00 2018-04-12 08:57:26.404 102 11425.38 95.23 56803.58 88888.00 2018-04-12 08:57:26.904 102 11425.37 95.16 56803.67 88888.00 2018-04-12 08:57:27.404 102 11425.24 95.10 56803.87 88888.00 2018-04-12 08:57:27.904 102 11425.14 95.03 56803.94 88888.00 2018-04-12 08:57:28.404 102 11425.12 95.01 56804.00 88888.00 2018-04-12 08:57:28.904 102 11425.01 94.97 56804.09 88888.00 2018-04-12 08:57:29.404 102 11424.84 94.97 56804.10 88888.00 2018-04-12 08:57:29.904 102 11424.79 94.98 56804.18 88888.00 2018-04-12 08:57:30.404 102 11424.74 94.95 56804.13 88888.00 2018-04-12 08:57:30.904 102 11424.65 94.96 56804.10 88888.00 2018-04-12 08:57:31.404 102 11424.59 94.92 56804.09 88888.00 2018-04-12 08:57:31.904 102 11424.66 94.91 56804.10 88888.00 2018-04-12 08:57:32.404 102 11424.54 94.87 56804.12 88888.00 2018-04-12 08:57:32.904 102 11424.50 94.89 56804.16 88888.00 2018-04-12 08:57:33.404 102 11424.54 94.90 56804.21 88888.00 2018-04-12 08:57:33.904 102 11424.46 94.88 56804.29 88888.00 2018-04-12 08:57:34.404 102 11424.39 94.89 56804.35 88888.00 2018-04-12 08:57:34.904 102 11424.46 94.89 56804.41 88888.00 2018-04-12 08:57:35.404 102 11424.41 94.91 56804.40 88888.00 2018-04-12 08:57:35.904 102 11424.34 94.97 56804.39 88888.00 2018-04-12 08:57:36.404 102 11424.32 95.03 56804.34 88888.00 2018-04-12 08:57:37.404 102 11424.05 95.02 56804.25 88888.00 2018-04-12 08:57:37.904 102 11423.98 95.01 56804.08 88888.00 2018-04-12 08:57:38.404 102 11423.96 94.98 56803.94 88888.00 2018-04-12 08:57:38.904 102 11423.83 94.94 56803.82 88888.00 2018-04-12 08:57:39.404 102 11423.76 94.88 56803.77 88888.00 2018-04-12 08:57:39.904 102 11423.67 94.88 56803.74 88888.00 2018-04-12 08:57:40.404 102 11423.52 94.82 56803.72 88888.00 2018-04-12 08:57:40.904 102 11423.41 94.77 56803.75 88888.00 2018-04-12 08:57:41.404 102 11423.35 94.71 56803.83 88888.00 2018-04-12 08:57:41.904 102 11423.27 94.63 56803.90 88888.00 2018-04-12 08:57:42.404 102 11423.18 94.57 56803.99 88888.00 2018-04-12 08:57:42.904 102 11423.06 94.57 56804.12 88888.00 2018-04-12 08:57:43.404 102 11422.90 94.57 56804.26 88888.00 2018-04-12 08:57:43.904 102 11422.80 94.58 56804.42 88888.00 2018-04-12 08:57:44.404 102 11422.78 94.64 56804.57 88888.00 2018-04-12 08:57:44.904 102 11422.72 94.63 56804.74 88888.00 2018-04-12 08:57:45.404 102 11422.62 94.68 56804.95 88888.00 2018-04-12 08:57:45.904 102 11422.60 94.75 56805.12 88888.00 2018-04-12 08:57:46.404 102 11422.50 94.78 56805.23 88888.00 2018-04-12 08:57:47.404 102 11422.46 94.89 56805.30 88888.00 2018-04-12 08:57:47.904 102 11422.44 94.96 56805.36 88888.00 2018-04-12 08:57:48.404 102 11422.35 95.06 56805.45 88888.00 2018-04-12 08:57:48.904 102 11422.32 95.13 56805.47 88888.00 2018-04-12 08:57:49.404 102 11422.32 95.13 56805.51 88888.00 2018-04-12 08:57:49.904 102 11422.22 95.16 56805.47 88888.00 2018-04-12 08:57:50.404 102 11422.13 95.16 56805.44 88888.00 2018-04-12 08:57:50.904 102 11422.15 95.13 56805.37 88888.00 2018-04-12 08:57:51.404 102 11422.04 95.09 56805.25 88888.00 2018-04-12 08:57:51.904 102 11421.91 95.03 56805.22 88888.00 2018-04-12 08:57:52.405 102 11421.88 95.06 56805.19 88888.00 2018-04-12 08:57:52.905 102 11421.81 94.99 56805.13 88888.00 2018-04-12 08:57:53.405 102 11421.68 95.02 56805.11 88888.00 2018-04-12 08:57:53.905 102 11421.69 95.03 56805.12 88888.00 2018-04-12 08:57:54.405 102 11421.68 95.03 56805.05 88888.00 2018-04-12 08:57:54.905 102 11421.48 95.05 56805.00 88888.00 2018-04-12 08:57:55.405 102 11421.44 95.05 56804.98 88888.00 2018-04-12 08:57:55.905 102 11421.37 94.99 56805.02 88888.00 2018-04-12 08:57:56.405 102 11421.30 94.95 56804.99 88888.00 2018-04-12 08:57:56.905 102 11421.27 94.95 56805.05 88888.00 2018-04-12 08:57:57.405 102 11421.24 94.85 56805.05 88888.00 2018-04-12 08:57:57.905 102 11421.19 94.83 56804.97 88888.00 2018-04-12 08:57:58.405 102 11421.14 94.84 56804.97 88888.00 2018-04-12 08:57:58.905 102 11421.09 94.87 56804.90 88888.00 2018-04-12 08:57:59.405 102 11421.06 94.94 56804.83 88888.00 2018-04-12 08:57:59.905 102 11421.05 95.03 56804.80 88888.00 2018-04-12 08:58:00.405 102 11421.16 95.16 56804.84 88888.00 2018-04-12 08:58:00.905 102 11421.10 95.24 56804.86 88888.00 2018-04-12 08:58:01.405 102 11421.02 95.28 56804.81 88888.00 2018-04-12 08:58:01.905 102 11421.02 95.33 56804.79 88888.00 2018-04-12 08:58:02.405 102 11421.07 95.42 56804.81 88888.00 2018-04-12 08:58:02.905 102 11421.03 95.42 56804.78 88888.00 2018-04-12 08:58:03.405 102 11421.02 95.45 56804.77 88888.00 2018-04-12 08:58:03.905 102 11421.03 95.51 56804.78 88888.00 2018-04-12 08:58:04.405 102 11421.02 95.52 56804.84 88888.00 2018-04-12 08:58:04.905 102 11421.00 95.55 56804.95 88888.00 2018-04-12 08:58:05.405 102 11421.09 95.58 56805.05 88888.00 2018-04-12 08:58:05.905 102 11421.16 95.59 56805.16 88888.00 2018-04-12 08:58:06.405 102 11421.19 95.70 56805.23 88888.00 2018-04-12 08:58:06.905 102 11421.33 95.71 56805.26 88888.00 2018-04-12 08:58:07.405 102 11421.39 95.71 56805.30 88888.00 2018-04-12 08:58:07.905 102 11421.41 95.79 56805.30 88888.00 2018-04-12 08:58:08.405 102 11421.42 95.90 56805.36 88888.00 2018-04-12 08:58:08.905 102 11421.46 95.94 56805.32 88888.00 2018-04-12 08:58:09.405 102 11421.54 96.01 56805.25 88888.00 2018-04-12 08:58:09.905 102 11421.56 96.08 56805.12 88888.00 2018-04-12 08:58:10.405 102 11421.59 96.10 56805.04 88888.00 2018-04-12 08:58:10.905 102 11421.54 96.08 56804.84 88888.00 2018-04-12 08:58:11.405 102 11421.54 96.11 56804.71 88888.00 2018-04-12 08:58:11.905 102 11421.61 96.13 56804.60 88888.00 2018-04-12 08:58:12.405 102 11421.60 96.13 56804.41 88888.00 2018-04-12 08:58:12.905 102 11421.59 96.15 56804.33 88888.00 2018-04-12 08:58:13.405 102 11421.58 96.12 56804.19 88888.00 2018-04-12 08:58:13.905 102 11421.51 96.07 56804.01 88888.00 2018-04-12 08:58:14.405 102 11421.39 96.04 56803.95 88888.00 2018-04-12 08:58:14.905 102 11421.45 95.99 56803.84 88888.00 2018-04-12 08:58:15.405 102 11421.41 95.91 56803.77 88888.00 2018-04-12 08:58:15.905 102 11421.28 95.90 56803.76 88888.00 2018-04-12 08:58:16.405 102 11421.24 95.84 56803.69 88888.00 2018-04-12 08:58:16.905 102 11421.18 95.72 56803.59 88888.00 2018-04-12 08:58:17.405 102 11421.02 95.62 56803.55 88888.00 2018-04-12 08:58:17.905 102 11420.89 95.58 56803.51 88888.00 2018-04-12 08:58:19.405 102 11420.59 95.35 56803.38 88888.00 2018-04-12 08:58:19.905 102 11420.55 95.30 56803.29 88888.00 2018-04-12 08:58:20.405 102 11420.44 95.28 56803.18 88888.00 2018-04-12 08:58:20.905 102 11420.28 95.26 56803.19 88888.00 2018-04-12 08:58:21.405 102 11420.20 95.26 56803.16 88888.00 2018-04-12 08:58:21.905 102 11420.07 95.22 56803.04 88888.00 2018-04-12 08:58:22.405 102 11419.93 95.24 56802.96 88888.00 2018-04-12 08:58:22.905 102 11419.91 95.28 56802.88 88888.00 2018-04-12 08:58:23.405 102 11419.88 95.32 56802.78 88888.00 2018-04-12 08:58:23.905 102 11419.80 95.39 56802.67 88888.00 2018-04-12 08:58:24.405 102 11419.79 95.43 56802.54 88888.00 2018-04-12 08:58:24.905 102 11419.84 95.47 56802.39 88888.00 2018-04-12 08:58:25.405 102 11419.81 95.51 56802.29 88888.00 2018-04-12 08:58:25.905 102 11419.79 95.51 56802.22 88888.00 2018-04-12 08:58:26.905 102 11419.93 95.52 56801.95 88888.00 2018-04-12 08:58:27.405 102 11419.85 95.52 56801.88 88888.00 2018-04-12 08:58:27.905 102 11419.84 95.49 56801.77 88888.00 2018-04-12 08:58:28.405 102 11419.85 95.44 56801.75 88888.00 2018-04-12 08:58:28.905 102 11419.81 95.50 56801.70 88888.00 2018-04-12 08:58:29.405 102 11419.86 95.47 56801.70 88888.00 2018-04-12 08:58:29.905 102 11419.84 95.43 56801.71 88888.00 2018-04-12 08:58:30.405 102 11419.75 95.42 56801.68 88888.00 2018-04-12 08:58:30.905 102 11419.80 95.42 56801.71 88888.00 2018-04-12 08:58:31.405 102 11419.88 95.40 56801.75 88888.00 2018-04-12 08:58:31.905 102 11419.88 95.35 56801.75 88888.00 2018-04-12 08:58:32.405 102 11419.94 95.37 56801.75 88888.00 2018-04-12 08:58:32.905 102 11420.01 95.38 56801.77 88888.00 2018-04-12 08:58:33.405 102 11420.03 95.40 56801.78 88888.00 2018-04-12 08:58:33.905 102 11420.13 95.39 56801.72 88888.00 2018-04-12 08:58:34.405 102 11420.19 95.33 56801.62 88888.00 2018-04-12 08:58:34.905 102 11420.13 95.30 56801.56 88888.00 2018-04-12 08:58:35.405 102 11420.28 95.36 56801.47 88888.00 2018-04-12 08:58:35.905 102 11420.40 95.33 56801.39 88888.00 2018-04-12 08:58:36.405 102 11420.44 95.33 56801.31 88888.00 2018-04-12 08:58:36.905 102 11420.41 95.29 56801.25 88888.00 2018-04-12 08:58:37.405 102 11420.47 95.28 56801.12 88888.00 2018-04-12 08:58:37.905 102 11420.55 95.28 56801.06 88888.00 2018-04-12 08:58:38.405 102 11420.49 95.28 56801.02 88888.00 2018-04-12 08:58:38.905 102 11420.61 95.24 56800.95 88888.00 2018-04-12 08:58:39.405 102 11420.69 95.19 56800.89 88888.00 2018-04-12 08:58:39.905 102 11420.69 95.18 56800.88 88888.00 2018-04-12 08:58:40.405 102 11420.70 95.18 56800.85 88888.00 2018-04-12 08:58:40.905 102 11420.76 95.15 56800.78 88888.00 2018-04-12 08:58:41.405 102 11420.65 95.10 56800.76 88888.00 2018-04-12 08:58:41.905 102 11420.70 95.06 56800.79 88888.00 2018-04-12 08:58:42.405 102 11420.83 95.03 56800.78 88888.00 2018-04-12 08:58:42.905 102 11420.77 94.97 56800.81 88888.00 2018-04-12 08:58:43.405 102 11420.69 94.94 56800.85 88888.00 2018-04-12 08:58:43.905 102 11420.72 94.88 56800.82 88888.00 2018-04-12 08:58:44.405 102 11420.65 94.78 56800.82 88888.00 2018-04-12 08:58:44.905 102 11420.66 94.74 56800.79 88888.00 2018-04-12 08:58:45.405 102 11420.69 94.68 56800.75 88888.00 2018-04-12 08:58:45.905 102 11420.63 94.64 56800.72 88888.00 2018-04-12 08:58:46.405 102 11420.54 94.63 56800.60 88888.00 2018-04-12 08:58:46.905 102 11420.49 94.58 56800.54 88888.00 2018-04-12 08:58:47.405 102 11420.40 94.56 56800.50 88888.00 2018-04-12 08:58:47.905 102 11420.31 94.48 56800.46 88888.00 2018-04-12 08:58:48.405 102 11420.22 94.47 56800.42 88888.00 2018-04-12 08:58:48.905 102 11420.19 94.41 56800.41 88888.00 2018-04-12 08:58:49.405 102 11420.09 94.33 56800.42 88888.00 2018-04-12 08:58:49.905 102 11420.01 94.27 56800.34 88888.00 2018-04-12 08:58:50.405 102 11419.95 94.21 56800.29 88888.00 2018-04-12 08:58:50.905 102 11419.89 94.16 56800.29 88888.00 2018-04-12 08:58:51.405 102 11419.84 94.13 56800.38 88888.00 2018-04-12 08:58:51.905 102 11419.87 94.09 56800.43 88888.00 2018-04-12 08:58:52.405 102 11419.85 94.04 56800.41 88888.00 2018-04-12 08:58:52.905 102 11419.72 94.08 56800.50 88888.00 2018-04-12 08:58:53.405 102 11419.70 94.09 56800.59 88888.00 2018-04-12 08:58:53.905 102 11419.68 94.08 56800.65 88888.00 2018-04-12 08:58:54.405 102 11419.61 94.06 56800.67 88888.00 2018-04-12 08:58:54.905 102 11419.65 94.06 56800.75 88888.00 2018-04-12 08:58:55.405 102 11419.65 94.06 56800.80 88888.00 2018-04-12 08:58:55.905 102 11419.57 94.11 56800.82 88888.00 2018-04-12 08:58:56.405 102 11419.56 94.16 56800.81 88888.00 2018-04-12 08:58:56.905 102 11419.59 94.17 56800.86 88888.00 2018-04-12 08:58:57.405 102 11419.53 94.17 56800.86 88888.00 2018-04-12 08:58:57.905 102 11419.50 94.21 56800.88 88888.00 2018-04-12 08:58:58.405 102 11419.56 94.29 56801.00 88888.00 2018-04-12 08:58:58.905 102 11419.51 94.34 56801.02 88888.00 2018-04-12 08:58:59.405 102 11419.37 94.35 56801.05 88888.00 2018-04-12 08:58:59.905 102 11419.33 94.40 56801.11 88888.00 2018-04-12 08:59:00.405 102 11419.24 94.43 56801.13 88888.00 2018-04-12 08:59:00.905 102 11419.16 94.50 56801.12 88888.00 2018-04-12 08:59:01.405 102 11419.22 94.51 56801.12 88888.00 2018-04-12 08:59:01.905 102 11419.13 94.51 56801.10 88888.00 2018-04-12 08:59:02.405 102 11418.98 94.53 56801.11 88888.00 2018-04-12 08:59:02.905 102 11418.96 94.58 56801.11 88888.00 2018-04-12 08:59:03.405 102 11418.98 94.58 56801.11 88888.00 2018-04-12 08:59:03.905 102 11418.97 94.61 56801.05 88888.00 2018-04-12 08:59:04.405 102 11418.94 94.68 56801.06 88888.00 2018-04-12 08:59:04.905 102 11418.99 94.69 56801.13 88888.00 2018-04-12 08:59:05.405 102 11418.92 94.69 56801.17 88888.00 2018-04-12 08:59:05.905 102 11418.85 94.67 56801.25 88888.00 2018-04-12 08:59:06.405 102 11418.92 94.68 56801.30 88888.00 2018-04-12 08:59:06.905 102 11418.90 94.70 56801.33 88888.00 2018-04-12 08:59:07.405 102 11418.87 94.69 56801.43 88888.00 2018-04-12 08:59:07.905 102 11418.92 94.67 56801.53 88888.00 2018-04-12 08:59:08.405 102 11418.96 94.68 56801.58 88888.00 2018-04-12 08:59:08.905 102 11418.90 94.65 56801.65 88888.00 2018-04-12 08:59:09.405 102 11418.92 94.61 56801.70 88888.00 2018-04-12 08:59:09.905 102 11418.92 94.56 56801.87 88888.00 2018-04-12 08:59:10.405 102 11418.87 94.53 56801.97 88888.00 2018-04-12 08:59:10.905 102 11418.87 94.50 56802.07 88888.00 2018-04-12 08:59:11.405 102 11418.90 94.45 56802.17 88888.00 2018-04-12 08:59:11.905 102 11418.81 94.44 56802.24 88888.00 2018-04-12 08:59:12.405 102 11418.80 94.40 56802.34 88888.00 2018-04-12 08:59:12.905 102 11418.80 94.37 56802.42 88888.00 2018-04-12 08:59:13.405 102 11418.85 94.37 56802.50 88888.00 2018-04-12 08:59:13.905 102 11418.84 94.40 56802.55 88888.00 2018-04-12 08:59:14.405 102 11418.83 94.40 56802.60 88888.00 2018-04-12 08:59:14.905 102 11418.88 94.40 56802.62 88888.00 2018-04-12 08:59:15.405 102 11418.84 94.47 56802.61 88888.00 2018-04-12 08:59:15.905 102 11418.83 94.44 56802.56 88888.00 2018-04-12 08:59:16.405 102 11418.83 94.35 56802.48 88888.00 2018-04-12 08:59:16.905 102 11418.78 94.26 56802.42 88888.00 2018-04-12 08:59:17.405 102 11418.75 94.21 56802.35 88888.00 2018-04-12 08:59:17.905 102 11418.78 94.13 56802.26 88888.00 2018-04-12 08:59:18.405 102 11418.70 94.01 56802.16 88888.00 2018-04-12 08:59:18.905 102 11418.60 93.93 56802.16 88888.00 2018-04-12 08:59:19.405 102 11418.59 93.83 56802.08 88888.00 2018-04-12 08:59:19.905 102 11418.41 93.76 56802.03 88888.00 2018-04-12 08:59:20.405 102 11418.24 93.69 56802.03 88888.00 2018-04-12 08:59:20.905 102 11418.19 93.66 56802.00 88888.00 2018-04-12 08:59:21.405 102 11418.13 93.48 56801.92 88888.00 2018-04-12 08:59:21.905 102 11417.98 93.58 56801.83 88888.00 2018-04-12 08:59:22.405 102 11417.87 93.63 56801.83 88888.00 2018-04-12 08:59:22.905 102 11417.80 93.66 56801.78 88888.00 2018-04-12 08:59:23.405 102 11417.71 93.65 56801.70 88888.00 2018-04-12 08:59:23.905 102 11417.70 93.61 56801.62 88888.00 2018-04-12 08:59:24.405 102 11417.65 93.52 56801.60 88888.00 2018-04-12 08:59:24.905 102 11417.56 93.47 56801.64 88888.00 2018-04-12 08:59:25.405 102 11417.52 93.45 56801.64 88888.00 2018-04-12 08:59:25.905 102 11417.48 93.39 56801.64 88888.00 2018-04-12 08:59:26.405 102 11417.37 93.36 56801.64 88888.00 2018-04-12 08:59:26.905 102 11417.24 93.31 56801.75 88888.00 2018-04-12 08:59:27.405 102 11417.23 93.25 56801.82 88888.00 2018-04-12 08:59:27.905 102 11417.18 93.21 56801.92 88888.00 2018-04-12 08:59:28.405 102 11417.07 93.17 56802.00 88888.00 2018-04-12 08:59:28.905 102 11417.01 93.15 56802.08 88888.00 2018-04-12 08:59:29.405 102 11416.94 93.12 56802.19 88888.00 2018-04-12 08:59:29.905 102 11416.79 93.17 56802.29 88888.00 2018-04-12 08:59:30.405 102 11416.74 93.24 56802.47 88888.00 2018-04-12 08:59:30.905 102 11416.67 93.24 56802.58 88888.00 2018-04-12 08:59:31.405 102 11416.55 93.27 56802.69 88888.00 2018-04-12 08:59:31.905 102 11416.48 93.33 56802.75 88888.00 2018-04-12 08:59:32.405 102 11416.41 93.35 56802.85 88888.00 2018-04-12 08:59:32.905 102 11416.26 93.32 56802.91 88888.00 2018-04-12 08:59:33.405 102 11416.18 93.29 56802.96 88888.00 2018-04-12 08:59:33.905 102 11416.21 93.34 56803.01 88888.00 2018-04-12 08:59:34.405 102 11416.14 93.36 56803.22 88888.00 2018-04-12 08:59:34.905 102 11416.07 93.40 56803.32 88888.00 2018-04-12 08:59:35.405 102 11416.12 93.39 56803.35 88888.00 2018-04-12 08:59:35.905 102 11416.05 93.36 56803.36 88888.00 2018-04-12 08:59:36.405 102 11415.99 93.35 56803.46 88888.00 2018-04-12 08:59:36.905 102 11416.02 93.33 56803.50 88888.00 2018-04-12 08:59:37.405 102 11415.97 93.27 56803.54 88888.00 2018-04-12 08:59:37.905 102 11415.83 93.24 56803.61 88888.00 2018-04-12 08:59:38.405 102 11415.83 93.21 56803.56 88888.00 2018-04-12 08:59:38.905 102 11415.78 93.22 56803.48 88888.00 2018-04-12 08:59:39.405 102 11415.65 93.18 56803.44 88888.00 2018-04-12 08:59:39.905 102 11415.61 93.20 56803.42 88888.00 2018-04-12 08:59:40.405 102 11415.56 93.15 56803.43 88888.00 2018-04-12 08:59:40.905 102 11415.47 93.14 56803.42 88888.00 2018-04-12 08:59:41.905 102 11415.37 93.19 56803.49 88888.00 2018-04-12 08:59:42.405 102 11415.28 93.21 56803.54 88888.00 2018-04-12 08:59:42.905 102 11415.23 93.25 56803.51 88888.00 2018-04-12 08:59:43.405 102 11415.23 93.28 56803.51 88888.00 2018-04-12 08:59:43.905 102 11415.13 93.33 56803.56 88888.00 2018-04-12 08:59:44.405 102 11415.05 93.36 56803.58 88888.00 2018-04-12 08:59:44.905 102 11415.08 93.46 56803.59 88888.00 2018-04-12 08:59:45.405 102 11415.02 93.46 56803.56 88888.00 2018-04-12 08:59:45.905 102 11414.92 93.49 56803.49 88888.00 2018-04-12 08:59:46.405 102 11414.93 93.49 56803.46 88888.00 2018-04-12 08:59:46.905 102 11414.98 93.46 56803.45 88888.00 2018-04-12 08:59:47.405 102 11414.95 93.45 56803.42 88888.00 2018-04-12 08:59:47.905 102 11414.88 93.40 56803.37 88888.00 2018-04-12 08:59:48.405 102 11414.86 93.38 56803.27 88888.00 2018-04-12 08:59:48.905 102 11414.81 93.31 56803.19 88888.00 2018-04-12 08:59:49.405 102 11414.79 93.33 56803.19 88888.00 2018-04-12 08:59:49.905 102 11414.81 93.36 56803.18 88888.00 2018-04-12 08:59:50.405 102 11414.74 93.43 56803.17 88888.00 2018-04-12 08:59:50.905 102 11414.71 93.46 56803.11 88888.00 2018-04-12 08:59:51.405 102 11414.79 93.45 56803.06 88888.00 2018-04-12 08:59:51.905 102 11414.82 93.48 56803.04 88888.00 2018-04-12 08:59:52.405 102 11414.80 93.52 56803.03 88888.00 2018-04-12 08:59:52.905 102 11414.86 93.54 56803.01 88888.00 2018-04-12 08:59:53.405 102 11414.89 93.58 56802.99 88888.00 2018-04-12 08:59:53.905 102 11414.89 93.61 56802.90 88888.00 2018-04-12 08:59:54.405 102 11414.94 93.65 56802.92 88888.00 2018-04-12 08:59:54.905 102 11414.94 93.63 56802.90 88888.00 2018-04-12 08:59:55.405 102 11414.93 93.55 56802.84 88888.00 2018-04-12 08:59:55.905 102 11414.95 93.61 56802.81 88888.00 2018-04-12 08:59:56.405 102 11415.02 93.66 56802.71 88888.00 2018-04-12 08:59:56.906 102 11415.05 93.61 56802.65 88888.00 2018-04-12 08:59:57.406 102 11415.02 93.61 56802.61 88888.00 2018-04-12 08:59:57.906 102 11415.02 93.56 56802.55 88888.00 2018-04-12 08:59:58.406 102 11415.02 93.46 56802.49 88888.00 2018-04-12 08:59:58.906 102 11415.05 93.42 56802.41 88888.00 2018-04-12 08:59:59.906 102 11415.01 93.27 56802.34 88888.00 2018-04-12 09:00:00.406 102 11414.95 93.24 56802.28 88888.00 2018-04-12 09:00:00.906 102 11415.00 93.27 56802.29 88888.00 2018-04-12 09:00:01.406 102 11414.99 93.27 56802.30 88888.00 2018-04-12 09:00:01.906 102 11414.88 93.31 56802.29 88888.00 2018-04-12 09:00:02.406 102 11414.92 93.34 56802.29 88888.00 2018-04-12 09:00:02.906 102 11414.96 93.36 56802.27 88888.00 2018-04-12 09:00:03.406 102 11414.94 93.36 56802.20 88888.00 2018-04-12 09:00:03.906 102 11414.92 93.45 56802.22 88888.00 2018-04-12 09:00:04.406 102 11414.92 93.51 56802.28 88888.00 2018-04-12 09:00:04.906 102 11414.89 93.54 56802.29 88888.00 2018-04-12 09:00:05.406 102 11414.89 93.59 56802.37 88888.00 2018-04-12 09:00:05.906 102 11414.94 93.66 56802.45 88888.00 2018-04-12 09:00:06.406 102 11414.89 93.72 56802.54 88888.00 2018-04-12 09:00:06.906 102 11414.87 93.79 56802.62 88888.00 2018-04-12 09:00:07.406 102 11414.91 93.81 56802.74 88888.00 2018-04-12 09:00:07.906 102 11414.93 93.83 56802.84 88888.00 2018-04-12 09:00:08.406 102 11414.93 93.88 56802.96 88888.00 2018-04-12 09:00:08.906 102 11414.98 93.89 56803.13 88888.00 2018-04-12 09:00:09.406 102 11415.01 93.95 56803.30 88888.00 2018-04-12 09:00:09.906 102 11415.01 93.99 56803.43 88888.00 2018-04-12 09:00:10.406 102 11415.07 94.06 56803.59 88888.00 2018-04-12 09:00:10.906 102 11415.09 94.10 56803.70 88888.00 2018-04-12 09:00:11.406 102 11415.01 94.15 56803.67 88888.00 2018-04-12 09:00:11.906 102 11415.03 94.22 56803.74 88888.00 2018-04-12 09:00:12.406 102 11415.13 94.24 56803.75 88888.00 2018-04-12 09:00:12.906 102 11415.07 94.27 56803.72 88888.00 2018-04-12 09:00:13.406 102 11415.05 94.29 56803.77 88888.00 2018-04-12 09:00:13.906 102 11415.07 94.29 56803.83 88888.00 2018-04-12 09:00:14.406 102 11414.99 94.31 56803.82 88888.00 2018-04-12 09:00:14.906 102 11414.95 94.36 56803.77 88888.00 2018-04-12 09:00:15.406 102 11414.99 94.40 56803.71 88888.00 2018-04-12 09:00:15.906 102 11414.98 94.42 56803.68 88888.00 2018-04-12 09:00:16.406 102 11414.93 94.43 56803.62 88888.00 2018-04-12 09:00:16.906 102 11414.95 94.48 56803.63 88888.00 2018-04-12 09:00:17.406 102 11414.95 94.51 56803.65 88888.00 2018-04-12 09:00:17.906 102 11414.88 94.57 56803.77 88888.00 2018-04-12 09:00:18.406 102 11414.91 94.62 56803.81 88888.00 2018-04-12 09:00:18.906 102 11414.89 94.67 56803.90 88888.00 2018-04-12 09:00:19.406 102 11414.85 94.69 56804.06 88888.00 2018-04-12 09:00:19.906 102 11414.85 94.78 56804.14 88888.00 2018-04-12 09:00:20.406 102 11414.91 94.87 56804.27 88888.00 2018-04-12 09:00:20.906 102 11414.79 94.84 56804.38 88888.00 2018-04-12 09:00:21.406 102 11414.74 94.87 56804.49 88888.00 2018-04-12 09:00:21.906 102 11414.78 94.94 56804.59 88888.00 2018-04-12 09:00:22.406 102 11414.75 94.97 56804.67 88888.00 2018-04-12 09:00:23.406 102 11414.65 95.04 56804.81 88888.00 2018-04-12 09:00:23.906 102 11414.53 95.06 56804.85 88888.00 2018-04-12 09:00:24.406 102 11414.47 95.09 56804.92 88888.00 2018-04-12 09:00:24.906 102 11414.51 95.11 56805.03 88888.00 2018-04-12 09:00:25.406 102 11414.49 95.10 56805.11 88888.00 2018-04-12 09:00:25.906 102 11414.37 95.16 56805.16 88888.00 2018-04-12 09:00:26.406 102 11414.37 95.24 56805.25 88888.00 2018-04-12 09:00:26.906 102 11414.44 95.31 56805.26 88888.00 2018-04-12 09:00:27.406 102 11414.31 95.38 56805.26 88888.00 2018-04-12 09:00:27.906 102 11414.28 95.43 56805.32 88888.00 2018-04-12 09:00:28.406 102 11414.23 95.49 56805.32 88888.00 2018-04-12 09:00:28.906 102 11414.18 95.55 56805.41 88888.00 2018-04-12 09:00:29.406 102 11414.14 95.60 56805.40 88888.00 2018-04-12 09:00:29.906 102 11414.19 95.64 56805.34 88888.00 2018-04-12 09:00:30.406 102 11414.16 95.66 56805.34 88888.00 2018-04-12 09:00:30.906 102 11414.12 95.63 56805.31 88888.00 2018-04-12 09:00:31.406 102 11414.14 95.69 56805.26 88888.00 2018-04-12 09:00:31.906 102 11414.14 95.66 56805.24 88888.00 2018-04-12 09:00:32.406 102 11414.12 95.71 56805.23 88888.00 2018-04-12 09:00:32.906 102 11414.19 95.78 56805.25 88888.00 2018-04-12 09:00:33.406 102 11414.23 95.80 56805.24 88888.00 2018-04-12 09:00:33.906 102 11414.21 95.83 56805.18 88888.00 2018-04-12 09:00:34.406 102 11414.25 95.92 56805.21 88888.00 2018-04-12 09:00:34.906 102 11414.33 95.99 56805.15 88888.00 2018-04-12 09:00:35.406 102 11414.29 96.08 56805.00 88888.00 2018-04-12 09:00:35.906 102 11414.37 96.20 56804.90 88888.00 2018-04-12 09:00:36.406 102 11414.50 96.25 56804.80 88888.00 2018-04-12 09:00:36.906 102 11414.58 96.27 56804.72 88888.00 2018-04-12 09:00:37.406 102 11414.63 96.34 56804.59 88888.00 2018-04-12 09:00:37.906 102 11414.71 96.41 56804.46 88888.00 2018-04-12 09:00:38.406 102 11414.77 96.40 56804.32 88888.00 2018-04-12 09:00:38.906 102 11414.81 96.38 56804.14 88888.00 2018-04-12 09:00:39.406 102 11414.94 96.44 56804.01 88888.00 2018-04-12 09:00:39.906 102 11415.00 96.46 56803.86 88888.00 2018-04-12 09:00:40.406 102 11414.96 96.45 56803.77 88888.00 2018-04-12 09:00:40.906 102 11415.01 96.52 56803.65 88888.00 2018-04-12 09:00:41.406 102 11415.08 96.55 56803.51 88888.00 2018-04-12 09:00:41.906 102 11415.02 96.62 56803.33 88888.00 2018-04-12 09:00:42.406 102 11415.09 96.64 56803.17 88888.00 2018-04-12 09:00:42.906 102 11415.17 96.64 56802.96 88888.00 2018-04-12 09:00:43.406 102 11415.16 96.67 56802.79 88888.00 2018-04-12 09:00:43.906 102 11415.14 96.65 56802.69 88888.00 2018-04-12 09:00:44.406 102 11415.20 96.59 56802.54 88888.00 2018-04-12 09:00:44.906 102 11415.17 96.55 56802.41 88888.00 2018-04-12 09:00:45.406 102 11415.13 96.59 56802.32 88888.00 2018-04-12 09:00:45.906 102 11415.13 96.57 56802.22 88888.00 2018-04-12 09:00:46.406 102 11415.09 96.42 56802.21 88888.00 2018-04-12 09:00:46.906 102 11415.01 96.37 56802.24 88888.00 2018-04-12 09:00:47.406 102 11415.02 96.35 56802.26 88888.00 2018-04-12 09:00:47.906 102 11414.95 96.27 56802.21 88888.00 2018-04-12 09:00:48.406 102 11414.84 96.23 56802.14 88888.00 2018-04-12 09:00:48.906 102 11414.68 96.18 56802.09 88888.00 2018-04-12 09:00:49.406 102 11414.68 96.14 56802.09 88888.00 2018-04-12 09:00:49.906 102 11414.61 96.15 56802.11 88888.00 2018-04-12 09:00:50.406 102 11414.53 96.12 56802.15 88888.00 2018-04-12 09:00:50.906 102 11414.54 96.08 56802.19 88888.00 2018-04-12 09:00:51.406 102 11414.43 96.04 56802.21 88888.00 2018-04-12 09:00:51.906 102 11414.31 96.06 56802.22 88888.00 2018-04-12 09:00:52.406 102 11414.30 96.08 56802.23 88888.00 2018-04-12 09:00:52.906 102 11414.23 96.04 56802.24 88888.00 2018-04-12 09:00:53.406 102 11414.18 96.01 56802.16 88888.00 2018-04-12 09:00:53.906 102 11414.16 96.04 56802.19 88888.00 2018-04-12 09:00:54.906 102 11414.09 96.06 56802.27 88888.00 2018-04-12 09:00:55.406 102 11414.03 96.07 56802.29 88888.00 2018-04-12 09:00:55.906 102 11414.05 96.11 56802.33 88888.00 2018-04-12 09:00:56.406 102 11413.96 96.13 56802.30 88888.00 2018-04-12 09:00:56.906 102 11413.93 96.12 56802.30 88888.00 2018-04-12 09:00:57.406 102 11413.95 96.17 56802.29 88888.00 2018-04-12 09:00:57.906 102 11413.88 96.14 56802.28 88888.00 2018-04-12 09:00:58.406 102 11413.88 96.17 56802.26 88888.00 2018-04-12 09:00:58.906 102 11413.94 96.15 56802.19 88888.00 2018-04-12 09:00:59.406 102 11413.88 96.17 56802.15 88888.00 2018-04-12 09:00:59.906 102 11413.85 96.18 56802.10 88888.00 2018-04-12 09:01:00.406 102 11413.83 96.17 56802.04 88888.00 2018-04-12 09:01:00.906 102 11413.85 96.14 56802.03 88888.00 2018-04-12 09:01:01.406 102 11413.77 96.10 56801.92 88888.00 2018-04-12 09:01:01.906 102 11413.78 96.14 56801.83 88888.00 2018-04-12 09:01:02.406 102 11413.82 96.18 56801.77 88888.00 2018-04-12 09:01:02.906 102 11413.75 96.12 56801.69 88888.00 2018-04-12 09:01:03.406 102 11413.75 96.11 56801.60 88888.00 2018-04-12 09:01:03.906 102 11413.77 96.14 56801.62 88888.00 2018-04-12 09:01:04.406 102 11413.73 96.14 56801.62 88888.00 2018-04-12 09:01:04.906 102 11413.73 96.25 56801.70 88888.00 2018-04-12 09:01:05.406 102 11413.81 96.32 56801.89 88888.00 2018-04-12 09:01:05.906 102 11413.77 96.41 56802.02 88888.00 2018-04-12 09:01:06.406 102 11413.74 96.52 56802.11 88888.00 2018-04-12 09:01:06.906 102 11413.78 96.62 56802.20 88888.00 2018-04-12 09:01:07.406 102 11413.81 96.74 56802.34 88888.00 2018-04-12 09:01:07.906 102 11413.78 96.87 56802.48 88888.00 2018-04-12 09:01:08.406 102 11413.81 97.01 56802.56 88888.00 2018-04-12 09:01:08.906 102 11413.85 97.09 56802.61 88888.00 2018-04-12 09:01:09.406 102 11413.82 97.20 56802.60 88888.00 2018-04-12 09:01:09.906 102 11413.94 97.25 56802.56 88888.00 2018-04-12 09:01:10.406 102 11414.00 97.27 56802.55 88888.00 2018-04-12 09:01:10.906 102 11414.00 97.32 56802.59 88888.00 2018-04-12 09:01:11.406 102 11414.05 97.37 56802.60 88888.00 2018-04-12 09:01:11.906 102 11414.11 97.34 56802.50 88888.00 2018-04-12 09:01:12.406 102 11414.09 97.36 56802.48 88888.00 2018-04-12 09:01:12.906 102 11414.11 97.35 56802.47 88888.00 2018-04-12 09:01:13.406 102 11414.21 97.28 56802.49 88888.00 2018-04-12 09:01:13.906 102 11414.29 97.21 56802.43 88888.00 2018-04-12 09:01:14.406 102 11414.33 97.20 56802.36 88888.00 2018-04-12 09:01:14.906 102 11414.42 97.19 56802.33 88888.00 2018-04-12 09:01:15.406 102 11414.52 97.20 56802.28 88888.00 2018-04-12 09:01:15.906 102 11414.59 97.29 56802.29 88888.00 2018-04-12 09:01:16.406 102 11414.66 97.30 56802.23 88888.00 2018-04-12 09:01:16.906 102 11414.67 97.29 56802.16 88888.00 2018-04-12 09:01:17.406 102 11414.71 97.25 56802.08 88888.00 2018-04-12 09:01:17.906 102 11414.79 97.23 56801.97 88888.00 2018-04-12 09:01:18.406 102 11414.87 97.20 56801.87 88888.00 2018-04-12 09:01:18.906 102 11414.89 97.21 56801.81 88888.00 2018-04-12 09:01:19.406 102 11415.00 97.21 56801.76 88888.00 2018-04-12 09:01:19.906 102 11415.08 97.16 56801.73 88888.00 2018-04-12 09:01:20.406 102 11415.14 97.17 56801.70 88888.00 2018-04-12 09:01:20.906 102 11415.20 97.22 56801.65 88888.00 2018-04-12 09:01:21.406 102 11415.23 97.27 56801.58 88888.00 2018-04-12 09:01:21.906 102 11415.25 97.23 56801.53 88888.00 2018-04-12 09:01:22.406 102 11415.27 97.21 56801.44 88888.00 2018-04-12 09:01:22.906 102 11415.34 97.29 56801.31 88888.00 2018-04-12 09:01:23.406 102 11415.35 97.30 56801.23 88888.00 2018-04-12 09:01:23.906 102 11415.36 97.32 56801.08 88888.00 2018-04-12 09:01:24.406 102 11415.47 97.32 56800.93 88888.00 2018-04-12 09:01:24.906 102 11415.50 97.29 56800.80 88888.00 2018-04-12 09:01:25.406 102 11415.51 97.23 56800.73 88888.00 2018-04-12 09:01:25.906 102 11415.58 97.19 56800.59 88888.00 2018-04-12 09:01:26.406 102 11415.65 97.16 56800.43 88888.00 2018-04-12 09:01:26.906 102 11415.68 97.05 56800.33 88888.00 2018-04-12 09:01:27.406 102 11415.76 96.95 56800.24 88888.00 2018-04-12 09:01:27.906 102 11415.89 96.85 56800.17 88888.00 2018-04-12 09:01:28.406 102 11415.91 96.79 56800.01 88888.00 2018-04-12 09:01:28.906 102 11416.00 96.71 56799.91 88888.00 2018-04-12 09:01:29.406 102 11416.05 96.62 56799.77 88888.00 2018-04-12 09:01:29.906 102 11416.07 96.58 56799.65 88888.00 2018-04-12 09:01:30.406 102 11416.12 96.58 56799.50 88888.00 2018-04-12 09:01:30.906 102 11416.26 96.64 56799.46 88888.00 2018-04-12 09:01:31.406 102 11416.33 96.65 56799.38 88888.00 2018-04-12 09:01:31.906 102 11416.37 96.68 56799.35 88888.00 2018-04-12 09:01:32.406 102 11416.47 96.75 56799.32 88888.00 2018-04-12 09:01:32.906 102 11416.56 96.81 56799.37 88888.00 2018-04-12 09:01:33.406 102 11416.67 96.83 56799.43 88888.00 2018-04-12 09:01:33.906 102 11416.74 96.81 56799.39 88888.00 2018-04-12 09:01:34.406 102 11416.86 96.80 56799.34 88888.00 2018-04-12 09:01:34.906 102 11416.95 96.83 56799.32 88888.00 2018-04-12 09:01:35.406 102 11417.04 96.83 56799.27 88888.00 2018-04-12 09:01:36.406 102 11417.24 96.87 56799.19 88888.00 2018-04-12 09:01:36.906 102 11417.34 96.83 56799.18 88888.00 2018-04-12 09:01:37.406 102 11417.50 96.81 56799.13 88888.00 2018-04-12 09:01:37.906 102 11417.57 96.80 56799.11 88888.00 2018-04-12 09:01:38.406 102 11417.59 96.79 56799.09 88888.00 2018-04-12 09:01:38.906 102 11417.66 96.80 56799.18 88888.00 2018-04-12 09:01:39.406 102 11417.78 96.76 56799.22 88888.00 2018-04-12 09:01:39.906 102 11417.85 96.82 56799.28 88888.00 2018-04-12 09:01:40.406 102 11417.94 96.81 56799.37 88888.00 2018-04-12 09:01:40.906 102 11418.06 96.86 56799.43 88888.00 2018-04-12 09:01:41.406 102 11418.06 96.94 56799.57 88888.00 2018-04-12 09:01:41.906 102 11418.13 96.98 56799.71 88888.00 2018-04-12 09:01:42.406 102 11418.20 96.94 56799.80 88888.00 2018-04-12 09:01:42.906 102 11418.27 96.93 56799.91 88888.00 2018-04-12 09:01:43.406 102 11418.35 96.99 56800.10 88888.00 2018-04-12 09:01:43.906 102 11418.46 96.96 56800.31 88888.00 2018-04-12 09:01:44.406 102 11418.49 96.89 56800.42 88888.00 2018-04-12 09:01:44.906 102 11418.50 96.86 56800.56 88888.00 2018-04-12 09:01:45.406 102 11418.55 96.86 56800.75 88888.00 2018-04-12 09:01:45.906 102 11418.56 96.81 56800.86 88888.00 2018-04-12 09:01:46.406 102 11418.57 96.79 56800.98 88888.00 2018-04-12 09:01:46.906 102 11418.59 96.81 56801.12 88888.00 2018-04-12 09:01:47.406 102 11418.57 96.75 56801.18 88888.00 2018-04-12 09:01:47.906 102 11418.61 96.80 56801.20 88888.00 2018-04-12 09:01:48.406 102 11418.62 96.81 56801.26 88888.00 2018-04-12 09:01:48.906 102 11418.63 96.81 56801.33 88888.00 2018-04-12 09:01:49.406 102 11418.60 96.81 56801.44 88888.00 2018-04-12 09:01:49.906 102 11418.63 96.93 56801.52 88888.00 2018-04-12 09:01:50.406 102 11418.71 96.99 56801.60 88888.00 2018-04-12 09:01:50.906 102 11418.75 96.98 56801.64 88888.00 2018-04-12 09:01:51.406 102 11418.87 96.98 56801.72 88888.00 2018-04-12 09:01:51.906 102 11418.96 97.02 56801.76 88888.00 2018-04-12 09:01:52.406 102 11419.03 97.02 56801.69 88888.00 2018-04-12 09:01:52.906 102 11419.08 97.06 56801.63 88888.00 2018-04-12 09:01:53.406 102 11419.15 97.06 56801.57 88888.00 2018-04-12 09:01:53.906 102 11419.26 97.07 56801.47 88888.00 2018-04-12 09:01:54.406 102 11419.33 97.07 56801.33 88888.00 2018-04-12 09:01:54.906 102 11419.46 97.02 56801.17 88888.00 2018-04-12 09:01:55.406 102 11419.58 96.96 56801.05 88888.00 2018-04-12 09:01:55.906 102 11419.66 96.94 56800.86 88888.00 2018-04-12 09:01:56.407 102 11419.81 96.92 56800.66 88888.00 2018-04-12 09:01:56.907 102 11419.86 96.94 56800.46 88888.00 2018-04-12 09:01:57.407 102 11419.88 96.91 56800.27 88888.00 2018-04-12 09:01:57.907 102 11419.95 96.85 56800.08 88888.00 2018-04-12 09:01:58.407 102 11420.05 96.78 56799.88 88888.00 2018-04-12 09:01:58.907 102 11420.08 96.69 56799.76 88888.00 2018-04-12 09:01:59.407 102 11420.10 96.55 56799.60 88888.00 2018-04-12 09:01:59.907 102 11420.19 96.53 56799.43 88888.00 2018-04-12 09:02:00.407 102 11420.14 96.51 56799.28 88888.00 2018-04-12 09:02:00.907 102 11420.14 96.46 56799.25 88888.00 2018-04-12 09:02:01.407 102 11420.23 96.35 56799.14 88888.00 2018-04-12 09:02:01.907 102 11420.26 96.25 56798.97 88888.00 2018-04-12 09:02:02.407 102 11420.22 96.13 56798.81 88888.00 2018-04-12 09:02:02.907 102 11420.28 96.03 56798.63 88888.00 2018-04-12 09:02:03.407 102 11420.26 95.97 56798.48 88888.00 2018-04-12 09:02:03.907 102 11420.14 95.87 56798.34 88888.00 2018-04-12 09:02:04.407 102 11420.12 95.79 56798.25 88888.00 2018-04-12 09:02:04.907 102 11420.07 95.73 56798.23 88888.00 2018-04-12 09:02:05.407 102 11419.98 95.69 56798.19 88888.00 2018-04-12 09:02:05.907 102 11419.93 95.71 56798.12 88888.00 2018-04-12 09:02:06.407 102 11419.94 95.69 56798.12 88888.00 2018-04-12 09:02:06.907 102 11419.88 95.69 56798.15 88888.00 2018-04-12 09:02:08.407 102 11419.84 95.58 56798.26 88888.00 2018-04-12 09:02:08.907 102 11419.81 95.60 56798.31 88888.00 2018-04-12 09:02:09.407 102 11419.86 95.58 56798.35 88888.00 2018-04-12 09:02:09.907 102 11419.86 95.58 56798.39 88888.00 2018-04-12 09:02:10.407 102 11419.87 95.60 56798.43 88888.00 2018-04-12 09:02:10.907 102 11419.92 95.63 56798.42 88888.00 2018-04-12 09:02:11.407 102 11419.96 95.60 56798.38 88888.00 2018-04-12 09:02:11.907 102 11419.95 95.66 56798.45 88888.00 2018-04-12 09:02:12.407 102 11419.98 95.71 56798.49 88888.00 2018-04-12 09:02:12.907 102 11420.05 95.72 56798.52 88888.00 2018-04-12 09:02:13.407 102 11420.08 95.76 56798.54 88888.00 2018-04-12 09:02:13.907 102 11420.16 95.89 56798.51 88888.00 2018-04-12 09:02:14.407 102 11420.30 95.91 56798.48 88888.00 2018-04-12 09:02:14.907 102 11420.40 95.90 56798.43 88888.00 2018-04-12 09:02:15.407 102 11420.55 95.97 56798.41 88888.00 2018-04-12 09:02:15.907 102 11420.71 96.04 56798.38 88888.00 2018-04-12 09:02:16.407 102 11420.81 96.10 56798.38 88888.00 2018-04-12 09:02:16.907 102 11420.95 96.19 56798.38 88888.00 2018-04-12 09:02:17.407 102 11421.13 96.23 56798.42 88888.00 2018-04-12 09:02:17.907 102 11421.20 96.31 56798.42 88888.00 2018-04-12 09:02:18.407 102 11421.31 96.40 56798.45 88888.00 2018-04-12 09:02:18.907 102 11421.47 96.48 56798.51 88888.00 2018-04-12 09:02:19.407 102 11421.58 96.57 56798.61 88888.00 2018-04-12 09:02:19.907 102 11421.66 96.61 56798.69 88888.00 2018-04-12 09:02:20.407 102 11421.82 96.67 56798.75 88888.00 2018-04-12 09:02:20.907 102 11422.04 96.69 56798.87 88888.00 2018-04-12 09:02:21.407 102 11422.09 96.68 56798.97 88888.00 2018-04-12 09:02:21.907 102 11422.17 96.74 56799.12 88888.00 2018-04-12 09:02:22.407 102 11422.29 96.78 56799.25 88888.00 2018-04-12 09:02:22.907 102 11422.34 96.79 56799.35 88888.00 2018-04-12 09:02:23.407 102 11422.43 96.76 56799.40 88888.00 2018-04-12 09:02:23.907 102 11422.55 96.81 56799.44 88888.00 2018-04-12 09:02:24.407 102 11422.51 96.81 56799.48 88888.00 2018-04-12 09:02:24.907 102 11422.53 96.82 56799.51 88888.00 2018-04-12 09:02:25.407 102 11422.60 96.73 56799.51 88888.00 2018-04-12 09:02:25.907 102 11422.57 96.69 56799.57 88888.00 2018-04-12 09:02:26.407 102 11422.48 96.78 56799.54 88888.00 2018-04-12 09:02:26.907 102 11422.51 96.76 56799.45 88888.00 2018-04-12 09:02:27.407 102 11422.50 96.66 56799.43 88888.00 2018-04-12 09:02:27.907 102 11422.44 96.55 56799.41 88888.00 2018-04-12 09:02:28.407 102 11422.44 96.54 56799.38 88888.00 2018-04-12 09:02:28.907 102 11422.49 96.45 56799.38 88888.00 2018-04-12 09:02:29.407 102 11422.45 96.37 56799.31 88888.00 2018-04-12 09:02:29.907 102 11422.39 96.31 56799.16 88888.00 2018-04-12 09:02:30.407 102 11422.44 96.23 56799.05 88888.00 2018-04-12 09:02:30.907 102 11422.36 96.15 56799.05 88888.00 2018-04-12 09:02:31.407 102 11422.36 96.18 56799.07 88888.00 2018-04-12 09:02:31.907 102 11422.42 96.25 56799.03 88888.00 2018-04-12 09:02:32.407 102 11422.34 96.28 56799.02 88888.00 2018-04-12 09:02:32.907 102 11422.27 96.37 56799.05 88888.00 2018-04-12 09:02:33.407 102 11422.32 96.41 56799.07 88888.00 2018-04-12 09:02:33.907 102 11422.39 96.49 56799.06 88888.00 2018-04-12 09:02:34.407 102 11422.38 96.53 56799.05 88888.00 2018-04-12 09:02:34.907 102 11422.45 96.57 56799.13 88888.00 2018-04-12 09:02:35.407 102 11422.49 96.60 56799.14 88888.00 2018-04-12 09:02:35.907 102 11422.48 96.61 56799.13 88888.00 2018-04-12 09:02:36.407 102 11422.58 96.64 56799.15 88888.00 2018-04-12 09:02:36.907 102 11422.70 96.61 56799.19 88888.00 2018-04-12 09:02:37.407 102 11422.67 96.62 56799.15 88888.00 2018-04-12 09:02:37.907 102 11422.74 96.60 56799.13 88888.00 2018-04-12 09:02:38.407 102 11422.85 96.58 56799.15 88888.00 2018-04-12 09:02:39.407 102 11423.01 96.61 56799.22 88888.00 2018-04-12 09:02:39.907 102 11423.15 96.61 56799.22 88888.00 2018-04-12 09:02:40.407 102 11423.27 96.59 56799.27 88888.00 2018-04-12 09:02:40.907 102 11423.35 96.54 56799.31 88888.00 2018-04-12 09:02:41.407 102 11423.55 96.46 56799.20 88888.00 2018-04-12 09:02:41.907 102 11423.70 96.41 56799.19 88888.00 2018-04-12 09:02:42.407 102 11423.83 96.37 56799.16 88888.00 2018-04-12 09:02:42.907 102 11424.01 96.34 56799.06 88888.00 2018-04-12 09:02:43.407 102 11424.17 96.30 56798.99 88888.00 2018-04-12 09:02:43.907 102 11424.38 96.33 56798.94 88888.00 2018-04-12 09:02:44.407 102 11424.67 96.35 56798.90 88888.00 2018-04-12 09:02:44.907 102 11424.91 96.34 56798.82 88888.00 2018-04-12 09:02:45.407 102 11425.03 96.35 56798.76 88888.00 2018-04-12 09:02:45.907 102 11425.22 96.38 56798.70 88888.00 2018-04-12 09:02:46.407 102 11425.40 96.39 56798.58 88888.00 2018-04-12 09:02:46.907 102 11425.56 96.38 56798.45 88888.00 2018-04-12 09:02:47.407 102 11425.66 96.45 56798.36 88888.00 2018-04-12 09:02:47.907 102 11425.87 96.51 56798.30 88888.00 2018-04-12 09:02:48.407 102 11425.97 96.58 56798.29 88888.00 2018-04-12 09:02:48.907 102 11426.04 96.64 56798.25 88888.00 2018-04-12 09:02:49.407 102 11426.17 96.72 56798.23 88888.00 2018-04-12 09:02:49.907 102 11426.27 96.71 56798.24 88888.00 2018-04-12 09:02:50.407 102 11426.33 96.71 56798.30 88888.00 2018-04-12 09:02:50.907 102 11426.38 96.72 56798.35 88888.00 2018-04-12 09:02:51.407 102 11426.47 96.72 56798.44 88888.00 2018-04-12 09:02:51.907 102 11426.53 96.74 56798.52 88888.00 2018-04-12 09:02:52.407 102 11426.69 96.83 56798.58 88888.00 2018-04-12 09:02:52.907 102 11426.77 96.88 56798.77 88888.00 2018-04-12 09:02:53.407 102 11426.80 96.95 56798.93 88888.00 2018-04-12 09:02:53.907 102 11426.87 97.03 56799.08 88888.00 2018-04-12 09:02:54.407 102 11426.91 97.09 56799.18 88888.00 2018-04-12 09:02:54.907 102 11426.90 97.14 56799.28 88888.00 2018-04-12 09:02:55.407 102 11427.01 97.17 56799.44 88888.00 2018-04-12 09:02:55.907 102 11427.14 97.23 56799.63 88888.00 2018-04-12 09:02:56.407 102 11427.11 97.28 56799.71 88888.00 2018-04-12 09:02:56.907 102 11427.17 97.30 56799.84 88888.00 2018-04-12 09:02:57.407 102 11427.25 97.30 56800.06 88888.00 2018-04-12 09:02:57.907 102 11427.23 97.40 56800.29 88888.00 2018-04-12 09:02:58.407 102 11427.29 97.47 56800.54 88888.00 2018-04-12 09:02:58.907 102 11427.30 97.53 56800.76 88888.00 2018-04-12 09:02:59.407 102 11427.29 97.55 56801.11 88888.00 2018-04-12 09:02:59.907 102 11427.23 97.51 56801.33 88888.00 2018-04-12 09:03:00.407 102 11427.21 97.56 56801.57 88888.00 2018-04-12 09:03:00.907 102 11427.23 97.56 56801.79 88888.00 2018-04-12 09:03:01.407 102 11427.16 97.35 56801.96 88888.00 2018-04-12 09:03:01.907 102 11427.16 97.51 56802.15 88888.00 2018-04-12 09:03:02.407 102 11427.17 97.54 56802.29 88888.00 2018-04-12 09:03:02.907 102 11427.05 97.51 56802.43 88888.00 2018-04-12 09:03:03.407 102 11427.03 97.54 56802.49 88888.00 2018-04-12 09:03:03.907 102 11427.05 97.58 56802.60 88888.00 2018-04-12 09:03:04.407 102 11426.91 97.58 56802.66 88888.00 2018-04-12 09:03:04.907 102 11426.91 97.61 56802.72 88888.00 2018-04-12 09:03:05.407 102 11427.00 97.61 56802.85 88888.00 2018-04-12 09:03:05.907 102 11426.96 97.64 56802.86 88888.00 2018-04-12 09:03:06.407 102 11426.94 97.71 56802.85 88888.00 2018-04-12 09:03:06.907 102 11427.01 97.76 56802.85 88888.00 2018-04-12 09:03:07.407 102 11427.00 97.81 56802.85 88888.00 2018-04-12 09:03:07.907 102 11426.97 97.90 56802.91 88888.00 2018-04-12 09:03:08.407 102 11427.01 97.96 56803.01 88888.00 2018-04-12 09:03:08.907 102 11427.04 97.98 56803.03 88888.00 2018-04-12 09:03:09.407 102 11427.01 98.10 56803.13 88888.00 2018-04-12 09:03:09.907 102 11426.93 98.24 56803.24 88888.00 2018-04-12 09:03:10.407 102 11426.96 98.32 56803.42 88888.00 2018-04-12 09:03:10.907 102 11426.97 98.39 56803.51 88888.00 2018-04-12 09:03:11.407 102 11427.00 98.49 56803.62 88888.00 2018-04-12 09:03:11.907 102 11427.00 98.52 56803.74 88888.00 2018-04-12 09:03:12.407 102 11426.93 98.58 56803.86 88888.00 2018-04-12 09:03:12.907 102 11426.91 98.65 56803.97 88888.00 2018-04-12 09:03:13.407 102 11427.00 98.70 56804.16 88888.00 2018-04-12 09:03:13.907 102 11426.96 98.72 56804.34 88888.00 2018-04-12 09:03:14.407 102 11426.96 98.78 56804.49 88888.00 2018-04-12 09:03:14.907 102 11426.98 98.78 56804.59 88888.00 2018-04-12 09:03:15.407 102 11426.97 98.82 56804.66 88888.00 2018-04-12 09:03:15.907 102 11426.87 98.84 56804.72 88888.00 2018-04-12 09:03:16.407 102 11426.91 98.85 56804.70 88888.00 2018-04-12 09:03:16.907 102 11426.93 98.86 56804.74 88888.00 2018-04-12 09:03:17.407 102 11426.86 98.89 56804.80 88888.00 2018-04-12 09:03:17.907 102 11426.80 98.92 56804.89 88888.00 2018-04-12 09:03:18.407 102 11426.77 98.91 56804.87 88888.00 2018-04-12 09:03:18.907 102 11426.68 98.96 56804.86 88888.00 2018-04-12 09:03:19.407 102 11426.62 99.02 56804.86 88888.00 2018-04-12 09:03:19.907 102 11426.59 99.06 56804.91 88888.00 2018-04-12 09:03:20.907 102 11426.42 99.10 56804.84 88888.00 2018-04-12 09:03:21.407 102 11426.41 99.18 56804.90 88888.00 2018-04-12 09:03:21.907 102 11426.30 99.18 56804.97 88888.00 2018-04-12 09:03:22.407 102 11426.19 99.20 56805.05 88888.00 2018-04-12 09:03:22.907 102 11426.12 99.28 56805.12 88888.00 2018-04-12 09:03:23.407 102 11426.05 99.27 56805.17 88888.00 2018-04-12 09:03:23.907 102 11425.94 99.31 56805.22 88888.00 2018-04-12 09:03:24.407 102 11425.90 99.34 56805.24 88888.00 2018-04-12 09:03:24.907 102 11425.82 99.32 56805.26 88888.00 2018-04-12 09:03:25.407 102 11425.68 99.36 56805.26 88888.00 2018-04-12 09:03:25.907 102 11425.61 99.46 56805.29 88888.00 2018-04-12 09:03:26.407 102 11425.51 99.59 56805.35 88888.00 2018-04-12 09:03:26.907 102 11425.44 99.58 56805.41 88888.00 2018-04-12 09:03:27.407 102 11425.24 99.62 56805.42 88888.00 2018-04-12 09:03:27.907 102 11425.17 99.72 56805.41 88888.00 2018-04-12 09:03:28.907 102 11424.98 99.80 56805.42 88888.00 2018-04-12 09:03:29.407 102 11424.92 99.82 56805.37 88888.00 2018-04-12 09:03:29.907 102 11424.82 99.86 56805.32 88888.00 2018-04-12 09:03:30.407 102 11424.71 99.94 56805.26 88888.00 2018-04-12 09:03:30.907 102 11424.74 100.02 56805.24 88888.00 2018-04-12 09:03:31.407 102 11424.65 100.04 56805.16 88888.00 2018-04-12 09:03:31.907 102 11424.50 100.06 56805.10 88888.00 2018-04-12 09:03:32.407 102 11424.43 100.16 56805.05 88888.00 2018-04-12 09:03:32.907 102 11424.36 100.26 56804.99 88888.00 2018-04-12 09:03:33.407 102 11424.24 100.30 56804.99 88888.00 2018-04-12 09:03:33.907 102 11424.24 100.39 56805.03 88888.00 2018-04-12 09:03:34.407 102 11424.23 100.43 56805.03 88888.00 2018-04-12 09:03:34.907 102 11424.15 100.46 56805.00 88888.00 2018-04-12 09:03:35.407 102 11424.11 100.50 56804.93 88888.00 2018-04-12 09:03:35.907 102 11424.16 100.63 56804.92 88888.00 2018-04-12 09:03:36.407 102 11424.06 100.66 56804.93 88888.00 2018-04-12 09:03:36.907 102 11424.05 100.72 56804.91 88888.00 2018-04-12 09:03:37.407 102 11424.10 100.79 56804.84 88888.00 2018-04-12 09:03:37.907 102 11424.09 100.84 56804.81 88888.00 2018-04-12 09:03:38.407 102 11424.10 100.87 56804.79 88888.00 2018-04-12 09:03:38.907 102 11424.10 101.03 56804.71 88888.00 2018-04-12 09:03:39.407 102 11424.10 101.08 56804.59 88888.00 2018-04-12 09:03:39.907 102 11424.12 101.13 56804.55 88888.00 2018-04-12 09:03:40.407 102 11424.19 101.20 56804.53 88888.00 2018-04-12 09:03:40.907 102 11424.20 101.23 56804.54 88888.00 2018-04-12 09:03:41.407 102 11424.09 101.21 56804.47 88888.00 2018-04-12 09:03:41.907 102 11424.11 101.20 56804.31 88888.00 2018-04-12 09:03:42.407 102 11424.16 101.23 56804.27 88888.00 2018-04-12 09:03:42.907 102 11424.11 101.25 56804.27 88888.00 2018-04-12 09:03:43.407 102 11424.12 101.30 56804.20 88888.00 2018-04-12 09:03:43.907 102 11424.19 101.31 56804.16 88888.00 2018-04-12 09:03:44.407 102 11424.13 101.31 56804.15 88888.00 2018-04-12 09:03:44.907 102 11424.11 101.35 56804.14 88888.00 2018-04-12 09:03:45.407 102 11424.13 101.41 56804.06 88888.00 2018-04-12 09:03:45.907 102 11424.16 101.40 56803.91 88888.00 2018-04-12 09:03:46.407 102 11424.15 101.43 56803.91 88888.00 2018-04-12 09:03:46.907 102 11424.20 101.55 56803.90 88888.00 2018-04-12 09:03:47.407 102 11424.24 101.64 56803.83 88888.00 2018-04-12 09:03:47.907 102 11424.20 101.70 56803.80 88888.00 2018-04-12 09:03:48.407 102 11424.23 101.82 56803.84 88888.00 2018-04-12 09:03:48.907 102 11424.27 101.86 56803.82 88888.00 2018-04-12 09:03:49.407 102 11424.20 101.91 56803.75 88888.00 2018-04-12 09:03:49.907 102 11424.22 101.98 56803.74 88888.00 2018-04-12 09:03:50.407 102 11424.19 101.96 56803.72 88888.00 2018-04-12 09:03:50.907 102 11424.16 101.99 56803.69 88888.00 2018-04-12 09:03:51.407 102 11424.11 102.08 56803.67 88888.00 2018-04-12 09:03:51.907 102 11424.12 102.09 56803.59 88888.00 2018-04-12 09:03:52.407 102 11424.10 102.05 56803.51 88888.00 2018-04-12 09:03:52.907 102 11424.10 102.04 56803.42 88888.00 2018-04-12 09:03:53.407 102 11424.13 102.10 56803.25 88888.00 2018-04-12 09:03:53.908 102 11424.06 102.03 56803.05 88888.00 2018-04-12 09:03:54.408 102 11424.03 102.09 56802.91 88888.00 2018-04-12 09:03:54.908 102 11424.05 102.10 56802.72 88888.00 2018-04-12 09:03:55.408 102 11424.03 102.05 56802.56 88888.00 2018-04-12 09:03:55.908 102 11424.02 102.09 56802.47 88888.00 2018-04-12 09:03:56.408 102 11424.06 102.11 56802.35 88888.00 2018-04-12 09:03:56.908 102 11424.10 102.15 56802.14 88888.00 2018-04-12 09:03:57.408 102 11424.09 102.18 56801.94 88888.00 2018-04-12 09:03:57.908 102 11424.09 102.23 56801.78 88888.00 2018-04-12 09:03:58.408 102 11424.04 102.30 56801.63 88888.00 2018-04-12 09:03:58.908 102 11424.02 102.29 56801.50 88888.00 2018-04-12 09:03:59.408 102 11423.98 102.27 56801.33 88888.00 2018-04-12 09:03:59.908 102 11424.03 102.31 56801.23 88888.00 2018-04-12 09:04:00.408 102 11423.96 102.31 56801.17 88888.00 2018-04-12 09:04:00.908 102 11423.96 102.32 56801.07 88888.00 2018-04-12 09:04:01.408 102 11424.10 102.39 56800.95 88888.00 2018-04-12 09:04:02.408 102 11424.12 102.36 56800.80 88888.00 2018-04-12 09:04:02.908 102 11424.15 102.34 56800.78 88888.00 2018-04-12 09:04:03.408 102 11424.18 102.33 56800.74 88888.00 2018-04-12 09:04:03.908 102 11424.19 102.32 56800.76 88888.00 2018-04-12 09:04:04.408 102 11424.30 102.29 56800.82 88888.00 2018-04-12 09:04:04.908 102 11424.31 102.24 56800.83 88888.00 2018-04-12 09:04:05.408 102 11424.27 102.20 56800.79 88888.00 2018-04-12 09:04:05.908 102 11424.32 102.17 56800.70 88888.00 2018-04-12 09:04:06.408 102 11424.40 102.15 56800.65 88888.00 2018-04-12 09:04:06.908 102 11424.41 102.10 56800.56 88888.00 2018-04-12 09:04:07.408 102 11424.46 102.10 56800.50 88888.00 2018-04-12 09:04:07.908 102 11424.52 102.12 56800.42 88888.00 2018-04-12 09:04:08.408 102 11424.47 102.13 56800.38 88888.00 2018-04-12 09:04:08.908 102 11424.52 102.18 56800.42 88888.00 2018-04-12 09:04:09.408 102 11424.65 102.29 56800.44 88888.00 2018-04-12 09:04:09.908 102 11424.67 102.32 56800.48 88888.00 2018-04-12 09:04:10.408 102 11424.78 102.37 56800.46 88888.00 2018-04-12 09:04:10.908 102 11424.89 102.40 56800.48 88888.00 2018-04-12 09:04:11.408 102 11424.94 102.40 56800.44 88888.00 2018-04-12 09:04:11.908 102 11424.94 102.45 56800.40 88888.00 2018-04-12 09:04:12.408 102 11425.07 102.46 56800.42 88888.00 2018-04-12 09:04:12.908 102 11425.15 102.45 56800.44 88888.00 2018-04-12 09:04:13.408 102 11425.17 102.50 56800.49 88888.00 2018-04-12 09:04:13.908 102 11425.29 102.53 56800.55 88888.00 2018-04-12 09:04:14.408 102 11425.34 102.51 56800.61 88888.00 2018-04-12 09:04:14.908 102 11425.36 102.56 56800.60 88888.00 2018-04-12 09:04:15.408 102 11425.48 102.61 56800.65 88888.00 2018-04-12 09:04:15.908 102 11425.63 102.65 56800.66 88888.00 2018-04-12 09:04:16.408 102 11425.68 102.65 56800.62 88888.00 2018-04-12 09:04:16.908 102 11425.71 102.68 56800.59 88888.00 2018-04-12 09:04:17.408 102 11425.86 102.74 56800.50 88888.00 2018-04-12 09:04:17.908 102 11425.97 102.71 56800.29 88888.00 2018-04-12 09:04:18.408 102 11426.03 102.67 56800.04 88888.00 2018-04-12 09:04:18.908 102 11426.10 102.65 56799.76 88888.00 2018-04-12 09:04:19.408 102 11426.15 102.60 56799.50 88888.00 2018-04-12 09:04:19.908 102 11426.26 102.53 56799.29 88888.00 2018-04-12 09:04:20.408 102 11426.41 102.51 56799.12 88888.00 2018-04-12 09:04:20.908 102 11426.55 102.44 56798.87 88888.00 2018-04-12 09:04:21.408 102 11426.66 102.43 56798.77 88888.00 2018-04-12 09:04:21.908 102 11426.69 102.40 56798.66 88888.00 2018-04-12 09:04:22.408 102 11426.77 102.34 56798.49 88888.00 2018-04-12 09:04:22.908 102 11426.80 102.42 56798.39 88888.00 2018-04-12 09:04:23.408 102 11426.88 102.44 56798.38 88888.00 2018-04-12 09:04:23.908 102 11427.00 102.46 56798.26 88888.00 2018-04-12 09:04:24.408 102 11427.03 102.46 56798.20 88888.00 2018-04-12 09:04:24.908 102 11427.12 102.49 56798.23 88888.00 2018-04-12 09:04:25.408 102 11427.18 102.54 56798.20 88888.00 2018-04-12 09:04:25.908 102 11427.22 102.52 56798.15 88888.00 2018-04-12 09:04:26.408 102 11427.25 102.49 56798.16 88888.00 2018-04-12 09:04:26.908 102 11427.36 102.39 56798.23 88888.00 2018-04-12 09:04:27.408 102 11427.44 102.26 56798.32 88888.00 2018-04-12 09:04:27.908 102 11427.38 102.25 56798.39 88888.00 2018-04-12 09:04:28.408 102 11427.38 102.27 56798.49 88888.00 2018-04-12 09:04:28.908 102 11427.47 102.24 56798.60 88888.00 2018-04-12 09:04:29.408 102 11427.47 102.23 56798.68 88888.00 2018-04-12 09:04:29.908 102 11427.52 102.24 56798.81 88888.00 2018-04-12 09:04:30.408 102 11427.56 102.18 56798.88 88888.00 2018-04-12 09:04:30.908 102 11427.52 102.16 56798.96 88888.00 2018-04-12 09:04:31.408 102 11427.51 102.13 56799.06 88888.00 2018-04-12 09:04:31.908 102 11427.63 102.03 56799.11 88888.00 2018-04-12 09:04:32.408 102 11427.59 101.92 56799.12 88888.00 2018-04-12 09:04:32.908 102 11427.49 101.93 56799.13 88888.00 2018-04-12 09:04:33.408 102 11427.52 101.89 56799.16 88888.00 2018-04-12 09:04:33.908 102 11427.50 101.79 56799.18 88888.00 2018-04-12 09:04:34.408 102 11427.44 101.75 56799.15 88888.00 2018-04-12 09:04:34.908 102 11427.44 101.72 56799.14 88888.00 2018-04-12 09:04:35.408 102 11427.44 101.68 56799.15 88888.00 2018-04-12 09:04:35.908 102 11427.38 101.63 56799.05 88888.00 2018-04-12 09:04:36.408 102 11427.35 101.62 56798.93 88888.00 2018-04-12 09:04:36.908 102 11427.42 101.54 56798.81 88888.00 2018-04-12 09:04:37.408 102 11427.35 101.42 56798.63 88888.00 2018-04-12 09:04:37.908 102 11427.33 101.37 56798.45 88888.00 2018-04-12 09:04:38.408 102 11427.37 101.32 56798.24 88888.00 2018-04-12 09:04:38.908 102 11427.35 101.25 56798.07 88888.00 2018-04-12 09:04:39.408 102 11427.32 101.16 56797.93 88888.00 2018-04-12 09:04:39.908 102 11427.32 101.14 56797.86 88888.00 2018-04-12 09:04:40.408 102 11427.29 101.15 56797.74 88888.00 2018-04-12 09:04:40.908 102 11427.31 101.07 56797.70 88888.00 2018-04-12 09:04:41.408 102 11427.38 101.01 56797.70 88888.00 2018-04-12 09:04:41.908 102 11427.36 101.01 56797.64 88888.00 2018-04-12 09:04:42.408 102 11427.30 101.01 56797.62 88888.00 2018-04-12 09:04:42.908 102 11427.23 101.01 56797.70 88888.00 2018-04-12 09:04:43.408 102 11427.17 100.96 56797.72 88888.00 2018-04-12 09:04:43.908 102 11427.09 100.88 56797.75 88888.00 2018-04-12 09:04:44.408 102 11427.05 100.88 56797.87 88888.00 2018-04-12 09:04:44.908 102 11427.01 100.84 56797.98 88888.00 2018-04-12 09:04:45.408 102 11426.94 100.81 56798.06 88888.00 2018-04-12 09:04:45.908 102 11426.86 100.82 56798.18 88888.00 2018-04-12 09:04:46.408 102 11426.91 100.83 56798.26 88888.00 2018-04-12 09:04:46.908 102 11426.86 100.93 56798.31 88888.00 2018-04-12 09:04:47.408 102 11426.77 100.97 56798.34 88888.00 2018-04-12 09:04:47.908 102 11426.74 100.94 56798.36 88888.00 2018-04-12 09:04:48.408 102 11426.69 100.83 56798.32 88888.00 2018-04-12 09:04:48.908 102 11426.73 100.79 56798.31 88888.00 2018-04-12 09:04:49.408 102 11426.68 100.81 56798.26 88888.00 2018-04-12 09:04:49.908 102 11426.65 100.83 56798.28 88888.00 2018-04-12 09:04:50.408 102 11426.55 100.86 56798.29 88888.00 2018-04-12 09:04:50.908 102 11426.56 100.86 56798.25 88888.00 2018-04-12 09:04:51.408 102 11426.56 100.76 56798.28 88888.00 2018-04-12 09:04:51.908 102 11426.48 100.69 56798.34 88888.00 2018-04-12 09:04:52.408 102 11426.44 100.72 56798.37 88888.00 2018-04-12 09:04:52.908 102 11426.42 100.74 56798.35 88888.00 2018-04-12 09:04:53.408 102 11426.35 100.69 56798.29 88888.00 2018-04-12 09:04:53.908 102 11426.38 100.73 56798.28 88888.00 2018-04-12 09:04:54.408 102 11426.39 100.68 56798.25 88888.00 2018-04-12 09:04:54.908 102 11426.28 100.59 56798.23 88888.00 2018-04-12 09:04:55.408 102 11426.27 100.59 56798.20 88888.00 2018-04-12 09:04:55.908 102 11426.28 100.59 56798.20 88888.00 2018-04-12 09:04:56.408 102 11426.21 100.57 56798.20 88888.00 2018-04-12 09:04:56.908 102 11426.14 100.53 56798.25 88888.00 2018-04-12 09:04:57.408 102 11426.18 100.49 56798.37 88888.00 2018-04-12 09:04:57.908 102 11426.19 100.48 56798.39 88888.00 2018-04-12 09:04:58.408 102 11426.17 100.50 56798.39 88888.00 2018-04-12 09:04:58.908 102 11426.17 100.50 56798.38 88888.00 2018-04-12 09:04:59.408 102 11426.15 100.49 56798.43 88888.00 2018-04-12 09:04:59.908 102 11426.08 100.47 56798.44 88888.00 2018-04-12 09:05:00.408 102 11426.01 100.33 56798.49 88888.00 2018-04-12 09:05:00.908 102 11426.00 100.28 56798.57 88888.00 2018-04-12 09:05:01.408 102 11425.96 100.25 56798.63 88888.00 2018-04-12 09:05:01.908 102 11425.90 100.23 56798.63 88888.00 2018-04-12 09:05:02.408 102 11425.94 100.13 56798.62 88888.00 2018-04-12 09:05:02.908 102 11425.89 100.05 56798.64 88888.00 2018-04-12 09:05:03.408 102 11425.76 100.05 56798.77 88888.00 2018-04-12 09:05:03.908 102 11425.77 99.98 56798.82 88888.00 2018-04-12 09:05:04.408 102 11425.69 99.91 56798.87 88888.00 2018-04-12 09:05:04.908 102 11425.61 99.87 56798.93 88888.00 2018-04-12 09:05:05.408 102 11425.61 99.85 56798.93 88888.00 2018-04-12 09:05:05.908 102 11425.61 99.82 56798.93 88888.00 2018-04-12 09:05:06.408 102 11425.51 99.78 56799.00 88888.00 2018-04-12 09:05:06.908 102 11425.49 99.73 56799.06 88888.00 2018-04-12 09:05:07.408 102 11425.51 99.70 56799.06 88888.00 2018-04-12 09:05:07.908 102 11425.48 99.66 56799.07 88888.00 2018-04-12 09:05:08.408 102 11425.47 99.67 56799.18 88888.00 2018-04-12 09:05:08.908 102 11425.52 99.71 56799.27 88888.00 2018-04-12 09:05:09.408 102 11425.48 99.73 56799.33 88888.00 2018-04-12 09:05:09.908 102 11425.38 99.75 56799.38 88888.00 2018-04-12 09:05:10.408 102 11425.45 99.77 56799.39 88888.00 2018-04-12 09:05:10.908 102 11425.42 99.71 56799.34 88888.00 2018-04-12 09:05:11.408 102 11425.34 99.62 56799.38 88888.00 2018-04-12 09:05:11.908 102 11425.36 99.59 56799.44 88888.00 2018-04-12 09:05:12.408 102 11425.26 99.51 56799.44 88888.00 2018-04-12 09:05:12.908 102 11425.17 99.48 56799.52 88888.00 2018-04-12 09:05:13.408 102 11425.13 99.45 56799.60 88888.00 2018-04-12 09:05:13.908 102 11425.07 99.43 56799.65 88888.00 2018-04-12 09:05:14.408 102 11424.96 99.43 56799.82 88888.00 2018-04-12 09:05:15.408 102 11424.98 99.51 56800.15 88888.00 2018-04-12 09:05:15.908 102 11424.87 99.55 56800.31 88888.00 2018-04-12 09:05:16.408 102 11424.78 99.55 56800.48 88888.00 2018-04-12 09:05:16.908 102 11424.73 99.60 56800.59 88888.00 2018-04-12 09:05:17.408 102 11424.68 99.61 56800.78 88888.00 2018-04-12 09:05:17.908 102 11424.64 99.71 56800.99 88888.00 2018-04-12 09:05:18.408 102 11424.61 99.80 56801.08 88888.00 2018-04-12 09:05:18.908 102 11424.53 99.84 56801.20 88888.00 2018-04-12 09:05:19.408 102 11424.50 99.82 56801.36 88888.00 2018-04-12 09:05:19.908 102 11424.55 99.86 56801.50 88888.00 2018-04-12 09:05:20.408 102 11424.57 99.81 56801.64 88888.00 2018-04-12 09:05:20.908 102 11424.45 99.81 56801.77 88888.00 2018-04-12 09:05:21.408 102 11424.44 99.85 56801.88 88888.00 2018-04-12 09:05:21.908 102 11424.48 99.88 56802.07 88888.00 2018-04-12 09:05:22.408 102 11424.41 99.93 56802.17 88888.00 2018-04-12 09:05:22.908 102 11424.38 99.94 56802.28 88888.00 2018-04-12 09:05:23.408 102 11424.32 99.94 56802.42 88888.00 2018-04-12 09:05:23.908 102 11424.25 99.96 56802.52 88888.00 2018-04-12 09:05:24.408 102 11424.24 100.06 56802.62 88888.00 2018-04-12 09:05:25.408 102 11424.16 100.13 56802.93 88888.00 2018-04-12 09:05:25.908 102 11424.12 100.16 56803.01 88888.00 2018-04-12 09:05:26.408 102 11424.17 100.20 56803.13 88888.00 2018-04-12 09:05:26.908 102 11424.13 100.20 56803.23 88888.00 2018-04-12 09:05:27.408 102 11424.06 100.21 56803.27 88888.00 2018-04-12 09:05:27.908 102 11424.02 100.22 56803.33 88888.00 2018-04-12 09:05:28.408 102 11424.03 100.19 56803.45 88888.00 2018-04-12 09:05:28.908 102 11423.91 100.21 56803.51 88888.00 2018-04-12 09:05:29.408 102 11423.89 100.26 56803.57 88888.00 2018-04-12 09:05:29.908 102 11423.94 100.28 56803.68 88888.00 2018-04-12 09:05:30.408 102 11423.88 100.30 56803.75 88888.00 2018-04-12 09:05:30.908 102 11423.82 100.39 56803.80 88888.00 2018-04-12 09:05:31.408 102 11423.76 100.43 56803.87 88888.00 2018-04-12 09:05:31.908 102 11423.69 100.40 56804.00 88888.00 2018-04-12 09:05:32.408 102 11423.56 100.43 56804.04 88888.00 2018-04-12 09:05:32.908 102 11423.50 100.43 56804.15 88888.00 2018-04-12 09:05:33.408 102 11423.44 100.42 56804.18 88888.00 2018-04-12 09:05:33.908 102 11423.41 100.46 56804.25 88888.00 2018-04-12 09:05:34.408 102 11423.36 100.50 56804.38 88888.00 2018-04-12 09:05:34.908 102 11423.36 100.50 56804.49 88888.00 2018-04-12 09:05:35.408 102 11423.34 100.48 56804.57 88888.00 2018-04-12 09:05:35.908 102 11423.35 100.48 56804.68 88888.00 2018-04-12 09:05:36.408 102 11423.37 100.41 56804.78 88888.00 2018-04-12 09:05:36.908 102 11423.30 100.42 56804.84 88888.00 2018-04-12 09:05:37.408 102 11423.28 100.46 56804.86 88888.00 2018-04-12 09:05:37.908 102 11423.34 100.50 56804.84 88888.00 2018-04-12 09:05:38.408 102 11423.26 100.48 56804.81 88888.00 2018-04-12 09:05:38.908 102 11423.23 100.43 56804.79 88888.00 2018-04-12 09:05:39.408 102 11423.23 100.47 56804.84 88888.00 2018-04-12 09:05:39.908 102 11423.21 100.45 56804.89 88888.00 2018-04-12 09:05:40.408 102 11423.14 100.46 56804.93 88888.00 2018-04-12 09:05:40.908 102 11423.14 100.42 56804.90 88888.00 2018-04-12 09:05:41.408 102 11423.09 100.35 56804.87 88888.00 2018-04-12 09:05:41.908 102 11423.02 100.30 56804.84 88888.00 2018-04-12 09:05:42.408 102 11423.01 100.34 56804.87 88888.00 2018-04-12 09:05:42.908 102 11423.04 100.32 56804.87 88888.00 2018-04-12 09:05:43.408 102 11422.97 100.27 56804.90 88888.00 2018-04-12 09:05:43.908 102 11422.92 100.25 56804.92 88888.00 2018-04-12 09:05:44.408 102 11422.90 100.23 56804.95 88888.00 2018-04-12 09:05:44.908 102 11422.84 100.21 56804.96 88888.00 2018-04-12 09:05:45.408 102 11422.73 100.15 56804.97 88888.00 2018-04-12 09:05:45.908 102 11422.71 100.14 56804.98 88888.00 2018-04-12 09:05:46.408 102 11422.71 100.11 56804.98 88888.00 2018-04-12 09:05:46.908 102 11422.66 100.09 56804.96 88888.00 2018-04-12 09:05:47.408 102 11422.69 100.06 56804.93 88888.00 2018-04-12 09:05:47.908 102 11422.73 100.04 56804.87 88888.00 2018-04-12 09:05:48.408 102 11422.65 100.01 56804.84 88888.00 2018-04-12 09:05:48.908 102 11422.63 99.99 56804.79 88888.00 2018-04-12 09:05:49.408 102 11422.63 99.98 56804.72 88888.00 2018-04-12 09:05:49.908 102 11422.58 99.95 56804.74 88888.00 2018-04-12 09:05:50.408 102 11422.63 99.99 56804.70 88888.00 2018-04-12 09:05:50.908 102 11422.63 99.98 56804.73 88888.00 2018-04-12 09:05:51.408 102 11422.52 99.92 56804.72 88888.00 2018-04-12 09:05:51.908 102 11422.42 99.87 56804.72 88888.00 2018-04-12 09:05:52.408 102 11422.34 99.80 56804.77 88888.00 2018-04-12 09:05:52.908 102 11422.28 99.80 56804.87 88888.00 2018-04-12 09:05:53.408 102 11422.11 99.74 56804.93 88888.00 2018-04-12 09:05:53.908 102 11422.20 99.66 56805.04 88888.00 2018-04-12 09:05:54.408 102 11422.16 99.65 56805.13 88888.00 2018-04-12 09:05:54.908 102 11422.01 99.61 56805.23 88888.00 2018-04-12 09:05:55.409 102 11421.91 99.57 56805.28 88888.00 2018-04-12 09:05:55.909 102 11421.89 99.51 56805.30 88888.00 2018-04-12 09:05:56.909 102 11421.67 99.46 56805.35 88888.00 2018-04-12 09:05:57.409 102 11421.60 99.46 56805.37 88888.00 2018-04-12 09:05:57.909 102 11421.49 99.46 56805.37 88888.00 2018-04-12 09:05:58.409 102 11421.39 99.37 56805.40 88888.00 2018-04-12 09:05:58.909 102 11421.35 99.34 56805.36 88888.00 2018-04-12 09:05:59.409 102 11421.30 99.36 56805.34 88888.00 2018-04-12 09:05:59.909 102 11421.24 99.34 56805.30 88888.00 2018-04-12 09:06:00.409 102 11421.19 99.34 56805.16 88888.00 2018-04-12 09:06:00.909 102 11421.11 99.32 56805.03 88888.00 2018-04-12 09:06:01.409 102 11421.03 99.25 56804.97 88888.00 2018-04-12 09:06:01.909 102 11420.96 99.19 56804.84 88888.00 2018-04-12 09:06:02.409 102 11420.90 99.09 56804.64 88888.00 2018-04-12 09:06:02.909 102 11420.78 99.02 56804.52 88888.00 2018-04-12 09:06:03.409 102 11420.71 99.02 56804.38 88888.00 2018-04-12 09:06:03.909 102 11420.78 98.97 56804.15 88888.00 2018-04-12 09:06:04.409 102 11420.71 98.89 56804.00 88888.00 2018-04-12 09:06:04.909 102 11420.65 98.90 56803.90 88888.00 2018-04-12 09:06:05.409 102 11420.63 98.85 56803.80 88888.00 2018-04-12 09:06:05.909 102 11420.61 98.77 56803.67 88888.00 2018-04-12 09:06:06.909 102 11420.58 98.77 56803.50 88888.00 2018-04-12 09:06:07.409 102 11420.57 98.73 56803.48 88888.00 2018-04-12 09:06:07.909 102 11420.56 98.76 56803.49 88888.00 2018-04-12 09:06:08.409 102 11420.56 98.79 56803.52 88888.00 2018-04-12 09:06:08.909 102 11420.58 98.79 56803.56 88888.00 2018-04-12 09:06:09.409 102 11420.56 98.82 56803.68 88888.00 2018-04-12 09:06:09.909 102 11420.62 98.87 56803.72 88888.00 2018-04-12 09:06:10.409 102 11420.62 98.85 56803.86 88888.00 2018-04-12 09:06:10.909 102 11420.54 98.90 56803.99 88888.00 2018-04-12 09:06:11.409 102 11420.57 98.97 56804.09 88888.00 2018-04-12 09:06:11.909 102 11420.62 98.97 56804.23 88888.00 2018-04-12 09:06:12.409 102 11420.61 98.98 56804.36 88888.00 2018-04-12 09:06:12.909 102 11420.56 99.00 56804.53 88888.00 2018-04-12 09:06:13.409 102 11420.58 98.97 56804.73 88888.00 2018-04-12 09:06:13.909 102 11420.58 98.96 56804.92 88888.00 2018-04-12 09:06:14.409 102 11420.49 98.93 56805.05 88888.00 2018-04-12 09:06:14.909 102 11420.48 98.92 56805.23 88888.00 2018-04-12 09:06:15.409 102 11420.49 98.90 56805.35 88888.00 2018-04-12 09:06:15.909 102 11420.45 98.82 56805.50 88888.00 2018-04-12 09:06:16.409 102 11420.42 98.79 56805.60 88888.00 2018-04-12 09:06:16.909 102 11420.43 98.80 56805.73 88888.00 2018-04-12 09:06:17.409 102 11420.30 98.70 56805.69 88888.00 2018-04-12 09:06:17.909 102 11420.22 98.66 56805.72 88888.00 2018-04-12 09:06:18.409 102 11420.19 98.62 56805.74 88888.00 2018-04-12 09:06:18.909 102 11420.09 98.51 56805.74 88888.00 2018-04-12 09:06:19.409 102 11420.05 98.39 56805.64 88888.00 2018-04-12 09:06:19.909 102 11420.03 98.25 56805.66 88888.00 2018-04-12 09:06:20.409 102 11419.93 98.21 56805.60 88888.00 2018-04-12 09:06:20.909 102 11419.78 98.21 56805.54 88888.00 2018-04-12 09:06:21.409 102 11419.70 98.15 56805.56 88888.00 2018-04-12 09:06:21.909 102 11419.56 98.16 56805.54 88888.00 2018-04-12 09:06:22.409 102 11419.42 98.16 56805.56 88888.00 2018-04-12 09:06:22.909 102 11419.32 98.12 56805.53 88888.00 2018-04-12 09:06:23.409 102 11419.23 98.09 56805.43 88888.00 2018-04-12 09:06:23.909 102 11419.04 98.05 56805.34 88888.00 2018-04-12 09:06:24.409 102 11418.95 97.97 56805.28 88888.00 2018-04-12 09:06:24.909 102 11418.87 97.92 56805.21 88888.00 2018-04-12 09:06:25.409 102 11418.71 97.88 56805.04 88888.00 2018-04-12 09:06:25.909 102 11418.60 97.81 56804.99 88888.00 2018-04-12 09:06:26.409 102 11418.50 97.77 56804.85 88888.00 2018-04-12 09:06:26.909 102 11418.40 97.73 56804.81 88888.00 2018-04-12 09:06:27.409 102 11418.25 97.70 56804.79 88888.00 2018-04-12 09:06:27.909 102 11418.24 97.62 56804.74 88888.00 2018-04-12 09:06:28.409 102 11418.12 97.57 56804.70 88888.00 2018-04-12 09:06:28.909 102 11417.93 97.55 56804.70 88888.00 2018-04-12 09:06:29.409 102 11417.91 97.53 56804.67 88888.00 2018-04-12 09:06:29.909 102 11417.76 97.54 56804.66 88888.00 2018-04-12 09:06:30.409 102 11417.62 97.50 56804.66 88888.00 2018-04-12 09:06:30.909 102 11417.52 97.47 56804.72 88888.00 2018-04-12 09:06:31.409 102 11417.48 97.44 56804.74 88888.00 2018-04-12 09:06:31.909 102 11417.32 97.40 56804.72 88888.00 2018-04-12 09:06:32.409 102 11417.20 97.41 56804.67 88888.00 2018-04-12 09:06:32.909 102 11417.13 97.34 56804.63 88888.00 2018-04-12 09:06:33.409 102 11417.06 97.29 56804.57 88888.00 2018-04-12 09:06:33.909 102 11416.92 97.30 56804.64 88888.00 2018-04-12 09:06:34.409 102 11416.80 97.26 56804.63 88888.00 2018-04-12 09:06:34.909 102 11416.67 97.20 56804.58 88888.00 2018-04-12 09:06:35.409 102 11416.54 97.17 56804.55 88888.00 2018-04-12 09:06:35.909 102 11416.49 97.13 56804.57 88888.00 2018-04-12 09:06:36.409 102 11416.37 97.06 56804.51 88888.00 2018-04-12 09:06:36.909 102 11416.24 97.01 56804.45 88888.00 2018-04-12 09:06:37.409 102 11416.18 96.96 56804.42 88888.00 2018-04-12 09:06:38.409 102 11415.91 96.88 56804.18 88888.00 2018-04-12 09:06:38.909 102 11415.79 96.83 56804.03 88888.00 2018-04-12 09:06:39.409 102 11415.70 96.75 56803.86 88888.00 2018-04-12 09:06:39.909 102 11415.58 96.71 56803.72 88888.00 2018-04-12 09:06:40.409 102 11415.53 96.65 56803.61 88888.00 2018-04-12 09:06:40.909 102 11415.47 96.60 56803.52 88888.00 2018-04-12 09:06:41.409 102 11415.36 96.52 56803.39 88888.00 2018-04-12 09:06:41.909 102 11415.23 96.39 56803.30 88888.00 2018-04-12 09:06:42.409 102 11415.20 96.28 56803.17 88888.00 2018-04-12 09:06:42.909 102 11415.14 96.21 56803.05 88888.00 2018-04-12 09:06:43.409 102 11415.06 96.12 56803.05 88888.00 2018-04-12 09:06:43.909 102 11415.05 96.03 56802.96 88888.00 2018-04-12 09:06:44.409 102 11414.94 95.87 56802.80 88888.00 2018-04-12 09:06:44.909 102 11414.86 95.65 56802.75 88888.00 2018-04-12 09:06:45.409 102 11414.82 95.78 56802.73 88888.00 2018-04-12 09:06:45.909 102 11414.80 95.77 56802.74 88888.00 2018-04-12 09:06:46.409 102 11414.71 95.71 56802.82 88888.00 2018-04-12 09:06:46.909 102 11414.67 95.65 56802.87 88888.00 2018-04-12 09:06:47.409 102 11414.64 95.59 56802.97 88888.00 2018-04-12 09:06:47.909 102 11414.52 95.52 56803.07 88888.00 2018-04-12 09:06:48.409 102 11414.49 95.52 56803.18 88888.00 2018-04-12 09:06:48.909 102 11414.46 95.50 56803.33 88888.00 2018-04-12 09:06:49.409 102 11414.39 95.49 56803.44 88888.00 2018-04-12 09:06:49.909 102 11414.33 95.46 56803.43 88888.00 2018-04-12 09:06:50.409 102 11414.31 95.43 56803.52 88888.00 2018-04-12 09:06:50.909 102 11414.23 95.42 56803.58 88888.00 2018-04-12 09:06:51.409 102 11414.18 95.43 56803.57 88888.00 2018-04-12 09:06:51.909 102 11414.12 95.37 56803.62 88888.00 2018-04-12 09:06:52.409 102 11413.96 95.35 56803.64 88888.00 2018-04-12 09:06:52.909 102 11413.80 95.37 56803.65 88888.00 2018-04-12 09:06:53.409 102 11413.74 95.33 56803.65 88888.00 2018-04-12 09:06:53.909 102 11413.69 95.36 56803.61 88888.00 2018-04-12 09:06:54.409 102 11413.60 95.30 56803.64 88888.00 2018-04-12 09:06:54.909 102 11413.49 95.25 56803.65 88888.00 2018-04-12 09:06:55.409 102 11413.43 95.24 56803.68 88888.00 2018-04-12 09:06:55.909 102 11413.38 95.24 56803.68 88888.00 2018-04-12 09:06:56.409 102 11413.27 95.24 56803.69 88888.00 2018-04-12 09:06:56.909 102 11413.26 95.24 56803.77 88888.00 2018-04-12 09:06:57.409 102 11413.15 95.24 56803.77 88888.00 2018-04-12 09:06:57.909 102 11413.13 95.25 56803.78 88888.00 2018-04-12 09:06:58.409 102 11413.17 95.26 56803.88 88888.00 2018-04-12 09:06:58.909 102 11413.10 95.26 56804.00 88888.00 2018-04-12 09:06:59.409 102 11413.04 95.26 56804.03 88888.00 2018-04-12 09:06:59.909 102 11413.04 95.32 56804.07 88888.00 2018-04-12 09:07:00.409 102 11412.90 95.31 56804.03 88888.00 2018-04-12 09:07:00.909 102 11412.84 95.28 56804.08 88888.00 2018-04-12 09:07:01.409 102 11412.85 95.30 56803.99 88888.00 2018-04-12 09:07:01.909 102 11412.76 95.28 56803.95 88888.00 2018-04-12 09:07:02.409 102 11412.63 95.25 56803.90 88888.00 2018-04-12 09:07:02.909 102 11412.65 95.15 56803.83 88888.00 2018-04-12 09:07:03.409 102 11412.62 95.10 56803.75 88888.00 2018-04-12 09:07:03.909 102 11412.57 95.08 56803.68 88888.00 2018-04-12 09:07:04.409 102 11412.52 95.05 56803.65 88888.00 2018-04-12 09:07:04.909 102 11412.52 95.01 56803.63 88888.00 2018-04-12 09:07:05.409 102 11412.43 94.95 56803.56 88888.00 2018-04-12 09:07:05.909 102 11412.38 94.91 56803.56 88888.00 2018-04-12 09:07:06.409 102 11412.41 94.89 56803.56 88888.00 2018-04-12 09:07:06.909 102 11412.32 94.88 56803.57 88888.00 2018-04-12 09:07:07.409 102 11412.28 94.87 56803.58 88888.00 2018-04-12 09:07:07.909 102 11412.29 94.81 56803.57 88888.00 2018-04-12 09:07:08.409 102 11412.25 94.79 56803.61 88888.00 2018-04-12 09:07:08.909 102 11412.16 94.82 56803.58 88888.00 2018-04-12 09:07:09.909 102 11412.14 94.81 56803.61 88888.00 2018-04-12 09:07:10.409 102 11412.07 94.87 56803.64 88888.00 2018-04-12 09:07:10.909 102 11412.09 94.89 56803.65 88888.00 2018-04-12 09:07:11.409 102 11412.07 94.85 56803.68 88888.00 2018-04-12 09:07:11.909 102 11412.08 94.88 56803.76 88888.00 2018-04-12 09:07:12.409 102 11412.11 94.95 56803.78 88888.00 2018-04-12 09:07:12.909 102 11412.13 94.95 56803.81 88888.00 2018-04-12 09:07:13.409 102 11412.04 94.92 56803.82 88888.00 2018-04-12 09:07:13.909 102 11412.07 94.94 56803.76 88888.00 2018-04-12 09:07:14.409 102 11412.18 94.87 56803.76 88888.00 2018-04-12 09:07:14.909 102 11412.17 94.79 56803.76 88888.00 2018-04-12 09:07:15.409 102 11412.14 94.81 56803.80 88888.00 2018-04-12 09:07:15.909 102 11412.16 94.75 56803.75 88888.00 2018-04-12 09:07:16.409 102 11412.14 94.70 56803.70 88888.00 2018-04-12 09:07:16.909 102 11412.08 94.69 56803.65 88888.00 2018-04-12 09:07:17.409 102 11412.07 94.70 56803.59 88888.00 2018-04-12 09:07:17.909 102 11412.04 94.67 56803.54 88888.00 2018-04-12 09:07:18.409 102 11412.03 94.64 56803.61 88888.00 2018-04-12 09:07:18.909 102 11412.00 94.64 56803.61 88888.00 2018-04-12 09:07:19.409 102 11412.01 94.60 56803.58 88888.00 2018-04-12 09:07:19.909 102 11411.96 94.58 56803.69 88888.00 2018-04-12 09:07:20.409 102 11411.93 94.65 56803.81 88888.00 2018-04-12 09:07:20.909 102 11411.96 94.70 56803.87 88888.00 2018-04-12 09:07:21.409 102 11411.86 94.72 56803.87 88888.00 2018-04-12 09:07:21.909 102 11411.82 94.75 56803.96 88888.00 2018-04-12 09:07:22.409 102 11411.85 94.74 56804.07 88888.00 2018-04-12 09:07:22.909 102 11411.74 94.74 56804.07 88888.00 2018-04-12 09:07:23.409 102 11411.66 94.78 56804.10 88888.00 2018-04-12 09:07:23.909 102 11411.71 94.81 56804.12 88888.00 2018-04-12 09:07:24.409 102 11411.67 94.83 56804.19 88888.00 2018-04-12 09:07:24.909 102 11411.62 94.83 56804.22 88888.00 2018-04-12 09:07:25.409 102 11411.59 94.87 56804.31 88888.00 2018-04-12 09:07:25.909 102 11411.57 94.87 56804.29 88888.00 2018-04-12 09:07:26.409 102 11411.53 94.87 56804.34 88888.00 2018-04-12 09:07:26.909 102 11411.55 94.90 56804.39 88888.00 2018-04-12 09:07:27.909 102 11411.46 94.82 56804.41 88888.00 2018-04-12 09:07:28.409 102 11411.45 94.79 56804.44 88888.00 2018-04-12 09:07:28.909 102 11411.52 94.76 56804.48 88888.00 2018-04-12 09:07:29.409 102 11411.45 94.70 56804.44 88888.00 2018-04-12 09:07:29.909 102 11411.48 94.69 56804.38 88888.00 2018-04-12 09:07:30.409 102 11411.45 94.68 56804.38 88888.00 2018-04-12 09:07:30.909 102 11411.36 94.64 56804.33 88888.00 2018-04-12 09:07:31.409 102 11411.37 94.62 56804.27 88888.00 2018-04-12 09:07:31.909 102 11411.40 94.63 56804.28 88888.00 2018-04-12 09:07:32.409 102 11411.36 94.62 56804.21 88888.00 2018-04-12 09:07:32.909 102 11411.26 94.63 56804.18 88888.00 2018-04-12 09:07:33.409 102 11411.26 94.58 56804.19 88888.00 2018-04-12 09:07:33.909 102 11411.25 94.54 56804.15 88888.00 2018-04-12 09:07:34.409 102 11411.24 94.56 56804.18 88888.00 2018-04-12 09:07:34.909 102 11411.19 94.54 56804.25 88888.00 2018-04-12 09:07:35.409 102 11411.12 94.54 56804.23 88888.00 2018-04-12 09:07:35.909 102 11411.03 94.49 56804.18 88888.00 2018-04-12 09:07:36.409 102 11411.00 94.45 56804.22 88888.00 2018-04-12 09:07:36.909 102 11410.98 94.42 56804.21 88888.00 2018-04-12 09:07:37.409 102 11410.91 94.40 56804.16 88888.00 2018-04-12 09:07:37.909 102 11410.83 94.35 56804.19 88888.00 2018-04-12 09:07:38.409 102 11410.82 94.28 56804.28 88888.00 2018-04-12 09:07:38.909 102 11410.71 94.22 56804.34 88888.00 2018-04-12 09:07:39.409 102 11410.70 94.23 56804.36 88888.00 2018-04-12 09:07:39.909 102 11410.69 94.23 56804.38 88888.00 2018-04-12 09:07:40.409 102 11410.63 94.21 56804.45 88888.00 2018-04-12 09:07:40.909 102 11410.53 94.17 56804.46 88888.00 2018-04-12 09:07:41.409 102 11410.44 94.17 56804.54 88888.00 2018-04-12 09:07:41.909 102 11410.28 94.11 56804.53 88888.00 2018-04-12 09:07:42.409 102 11410.20 94.07 56804.48 88888.00 2018-04-12 09:07:42.909 102 11410.19 94.00 56804.46 88888.00 2018-04-12 09:07:43.409 102 11410.12 93.93 56804.46 88888.00 2018-04-12 09:07:43.909 102 11409.95 93.88 56804.51 88888.00 2018-04-12 09:07:44.409 102 11409.91 93.82 56804.52 88888.00 2018-04-12 09:07:44.909 102 11409.92 93.74 56804.63 88888.00 2018-04-12 09:07:45.409 102 11409.87 93.66 56804.68 88888.00 2018-04-12 09:07:45.909 102 11409.75 93.60 56804.70 88888.00 2018-04-12 09:07:46.409 102 11409.70 93.56 56804.68 88888.00 2018-04-12 09:07:46.909 102 11409.50 93.54 56804.65 88888.00 2018-04-12 09:07:47.409 102 11409.38 93.49 56804.71 88888.00 2018-04-12 09:07:47.909 102 11409.40 93.41 56804.70 88888.00 2018-04-12 09:07:48.409 102 11409.30 93.34 56804.77 88888.00 2018-04-12 09:07:48.909 102 11409.24 93.28 56804.86 88888.00 2018-04-12 09:07:49.409 102 11409.25 93.27 56804.97 88888.00 2018-04-12 09:07:49.909 102 11409.19 93.28 56805.04 88888.00 2018-04-12 09:07:50.409 102 11409.08 93.29 56805.08 88888.00 2018-04-12 09:07:50.909 102 11409.07 93.29 56805.05 88888.00 2018-04-12 09:07:51.409 102 11409.04 93.25 56805.08 88888.00 2018-04-12 09:07:51.909 102 11408.95 93.25 56805.05 88888.00 2018-04-12 09:07:52.409 102 11408.91 93.28 56804.98 88888.00 2018-04-12 09:07:52.910 102 11408.91 93.24 56804.93 88888.00 2018-04-12 09:07:53.410 102 11408.83 93.25 56804.90 88888.00 2018-04-12 09:07:53.910 102 11408.79 93.24 56804.79 88888.00 2018-04-12 09:07:54.410 102 11408.76 93.18 56804.74 88888.00 2018-04-12 09:07:54.910 102 11408.63 93.18 56804.63 88888.00 2018-04-12 09:07:55.410 102 11408.55 93.18 56804.54 88888.00 2018-04-12 09:07:55.910 102 11408.55 93.11 56804.36 88888.00 2018-04-12 09:07:56.410 102 11408.46 93.01 56804.22 88888.00 2018-04-12 09:07:56.910 102 11408.41 92.99 56804.23 88888.00 2018-04-12 09:07:57.410 102 11408.40 92.95 56804.14 88888.00 2018-04-12 09:07:57.910 102 11408.32 92.86 56803.97 88888.00 2018-04-12 09:07:58.410 102 11408.21 92.79 56803.83 88888.00 2018-04-12 09:07:58.910 102 11408.12 92.72 56803.74 88888.00 2018-04-12 09:07:59.410 102 11408.06 92.61 56803.56 88888.00 2018-04-12 09:07:59.910 102 11407.93 92.53 56803.45 88888.00 2018-04-12 09:08:00.410 102 11407.90 92.46 56803.35 88888.00 2018-04-12 09:08:01.410 102 11407.70 92.22 56803.13 88888.00 2018-04-12 09:08:01.910 102 11407.68 92.16 56803.09 88888.00 2018-04-12 09:08:02.410 102 11407.64 92.10 56803.01 88888.00 2018-04-12 09:08:02.910 102 11407.50 92.06 56802.96 88888.00 2018-04-12 09:08:03.410 102 11407.52 92.02 56802.96 88888.00 2018-04-12 09:08:03.910 102 11407.50 91.99 56802.96 88888.00 2018-04-12 09:08:04.410 102 11407.38 91.92 56802.96 88888.00 2018-04-12 09:08:04.910 102 11407.35 91.97 56803.00 88888.00 2018-04-12 09:08:05.410 102 11407.35 92.06 56803.13 88888.00 2018-04-12 09:08:05.910 102 11407.30 92.09 56803.27 88888.00 2018-04-12 09:08:06.410 102 11407.24 92.16 56803.38 88888.00 2018-04-12 09:08:06.910 102 11407.22 92.17 56803.41 88888.00 2018-04-12 09:08:07.410 102 11407.13 92.18 56803.42 88888.00 2018-04-12 09:08:07.910 102 11407.01 92.23 56803.48 88888.00 2018-04-12 09:08:08.410 102 11406.93 92.26 56803.57 88888.00 2018-04-12 09:08:08.910 102 11406.88 92.29 56803.63 88888.00 2018-04-12 09:08:09.410 102 11406.78 92.33 56803.62 88888.00 2018-04-12 09:08:09.910 102 11406.76 92.32 56803.54 88888.00 2018-04-12 09:08:10.410 102 11406.71 92.34 56803.59 88888.00 2018-04-12 09:08:10.910 102 11406.55 92.31 56803.57 88888.00 2018-04-12 09:08:11.410 102 11406.45 92.34 56803.49 88888.00 2018-04-12 09:08:11.910 102 11406.48 92.38 56803.48 88888.00 2018-04-12 09:08:12.410 102 11406.33 92.42 56803.49 88888.00 2018-04-12 09:08:12.910 102 11406.26 92.43 56803.46 88888.00 2018-04-12 09:08:13.410 102 11406.27 92.36 56803.48 88888.00 2018-04-12 09:08:13.910 102 11406.20 92.27 56803.54 88888.00 2018-04-12 09:08:14.410 102 11406.16 92.25 56803.61 88888.00 2018-04-12 09:08:14.910 102 11406.15 92.29 56803.67 88888.00 2018-04-12 09:08:15.410 102 11406.02 92.27 56803.68 88888.00 2018-04-12 09:08:15.910 102 11405.97 92.31 56803.65 88888.00 2018-04-12 09:08:16.410 102 11405.98 92.37 56803.69 88888.00 2018-04-12 09:08:16.910 102 11405.94 92.36 56803.70 88888.00 2018-04-12 09:08:17.410 102 11405.87 92.37 56803.77 88888.00 2018-04-12 09:08:17.910 102 11405.85 92.37 56803.77 88888.00 2018-04-12 09:08:18.410 102 11405.78 92.31 56803.76 88888.00 2018-04-12 09:08:18.910 102 11405.67 92.25 56803.80 88888.00 2018-04-12 09:08:19.410 102 11405.68 92.19 56803.80 88888.00 2018-04-12 09:08:19.910 102 11405.63 92.16 56803.80 88888.00 2018-04-12 09:08:20.410 102 11405.54 92.24 56803.74 88888.00 2018-04-12 09:08:20.910 102 11405.44 92.24 56803.71 88888.00 2018-04-12 09:08:21.410 102 11405.40 92.22 56803.72 88888.00 2018-04-12 09:08:21.910 102 11405.32 92.24 56803.71 88888.00 2018-04-12 09:08:22.410 102 11405.26 92.31 56803.68 88888.00 2018-04-12 09:08:22.910 102 11405.21 92.38 56803.62 88888.00 2018-04-12 09:08:23.410 102 11405.16 92.38 56803.45 88888.00 2018-04-12 09:08:23.910 102 11405.08 92.43 56803.27 88888.00 2018-04-12 09:08:24.410 102 11405.07 92.45 56803.11 88888.00 2018-04-12 09:08:24.910 102 11405.02 92.42 56802.99 88888.00 2018-04-12 09:08:25.410 102 11404.91 92.38 56802.81 88888.00 2018-04-12 09:08:25.910 102 11404.90 92.40 56802.62 88888.00 2018-04-12 09:08:26.410 102 11404.85 92.36 56802.45 88888.00 2018-04-12 09:08:26.910 102 11404.74 92.31 56802.33 88888.00 2018-04-12 09:08:27.410 102 11404.72 92.23 56802.19 88888.00 2018-04-12 09:08:27.910 102 11404.74 92.09 56802.13 88888.00 2018-04-12 09:08:28.410 102 11404.65 92.05 56802.07 88888.00 2018-04-12 09:08:28.910 102 11404.67 91.99 56802.00 88888.00 2018-04-12 09:08:29.410 102 11404.71 91.93 56801.92 88888.00 2018-04-12 09:08:29.910 102 11404.65 91.95 56802.00 88888.00 2018-04-12 09:08:30.410 102 11404.60 91.96 56802.07 88888.00 2018-04-12 09:08:30.910 102 11404.64 91.98 56802.08 88888.00 2018-04-12 09:08:31.410 102 11404.62 91.96 56802.11 88888.00 2018-04-12 09:08:31.910 102 11404.57 91.96 56802.13 88888.00 2018-04-12 09:08:32.410 102 11404.55 91.95 56802.10 88888.00 2018-04-12 09:08:32.910 102 11404.50 91.91 56802.08 88888.00 2018-04-12 09:08:33.410 102 11404.42 91.91 56802.11 88888.00 2018-04-12 09:08:33.910 102 11404.39 91.92 56802.11 88888.00 2018-04-12 09:08:34.410 102 11404.41 91.95 56802.09 88888.00 2018-04-12 09:08:34.910 102 11404.35 91.95 56802.00 88888.00 2018-04-12 09:08:35.410 102 11404.30 91.92 56801.91 88888.00 2018-04-12 09:08:35.910 102 11404.29 91.89 56801.87 88888.00 2018-04-12 09:08:36.410 102 11404.23 91.86 56801.83 88888.00 2018-04-12 09:08:36.910 102 11404.21 91.89 56801.77 88888.00 2018-04-12 09:08:37.410 102 11404.22 91.92 56801.70 88888.00 2018-04-12 09:08:37.910 102 11404.18 91.91 56801.71 88888.00 2018-04-12 09:08:38.410 102 11404.14 91.93 56801.71 88888.00 2018-04-12 09:08:38.910 102 11404.16 91.95 56801.71 88888.00 2018-04-12 09:08:39.410 102 11404.12 91.99 56801.75 88888.00 2018-04-12 09:08:39.910 102 11404.07 92.05 56801.81 88888.00 2018-04-12 09:08:40.410 102 11404.16 92.04 56801.81 88888.00 2018-04-12 09:08:40.910 102 11404.12 92.04 56801.81 88888.00 2018-04-12 09:08:41.410 102 11404.08 92.03 56801.78 88888.00 2018-04-12 09:08:41.910 102 11404.10 92.03 56801.76 88888.00 2018-04-12 09:08:42.910 102 11404.07 91.92 56801.69 88888.00 2018-04-12 09:08:43.410 102 11404.10 91.90 56801.72 88888.00 2018-04-12 09:08:43.910 102 11404.10 91.89 56801.70 88888.00 2018-04-12 09:08:44.410 102 11404.07 91.85 56801.68 88888.00 2018-04-12 09:08:44.910 102 11404.02 91.85 56801.69 88888.00 2018-04-12 09:08:45.410 102 11404.10 91.83 56801.63 88888.00 2018-04-12 09:08:45.910 102 11404.03 91.77 56801.63 88888.00 2018-04-12 09:08:46.410 102 11403.98 91.75 56801.60 88888.00 2018-04-12 09:08:46.910 102 11404.07 91.69 56801.47 88888.00 2018-04-12 09:08:47.410 102 11403.98 91.64 56801.40 88888.00 2018-04-12 09:08:47.910 102 11403.95 91.61 56801.40 88888.00 2018-04-12 09:08:48.410 102 11403.98 91.55 56801.32 88888.00 2018-04-12 09:08:48.910 102 11403.89 91.49 56801.32 88888.00 2018-04-12 09:08:49.410 102 11403.88 91.51 56801.19 88888.00 2018-04-12 09:08:49.910 102 11403.89 91.50 56801.08 88888.00 2018-04-12 09:08:50.410 102 11403.86 91.51 56801.00 88888.00 2018-04-12 09:08:50.910 102 11403.82 91.49 56800.96 88888.00 2018-04-12 09:08:51.410 102 11403.79 91.52 56800.86 88888.00 2018-04-12 09:08:51.910 102 11403.72 91.49 56800.70 88888.00 2018-04-12 09:08:52.410 102 11403.66 91.49 56800.59 88888.00 2018-04-12 09:08:52.910 102 11403.72 91.52 56800.48 88888.00 2018-04-12 09:08:53.410 102 11403.66 91.55 56800.40 88888.00 2018-04-12 09:08:53.910 102 11403.55 91.56 56800.37 88888.00 2018-04-12 09:08:54.410 102 11403.54 91.54 56800.29 88888.00 2018-04-12 09:08:54.910 102 11403.59 91.45 56800.18 88888.00 2018-04-12 09:08:55.410 102 11403.52 91.44 56800.06 88888.00 2018-04-12 09:08:55.910 102 11403.42 91.43 56800.09 88888.00 2018-04-12 09:08:56.410 102 11403.51 91.37 56800.09 88888.00 2018-04-12 09:08:56.910 102 11403.51 91.30 56800.05 88888.00 2018-04-12 09:08:57.410 102 11403.53 91.28 56799.99 88888.00 2018-04-12 09:08:57.910 102 11403.55 91.27 56800.10 88888.00 2018-04-12 09:08:58.410 102 11403.55 91.25 56800.16 88888.00 2018-04-12 09:08:58.910 102 11403.46 91.23 56800.18 88888.00 2018-04-12 09:08:59.410 102 11403.54 91.21 56800.28 88888.00 2018-04-12 09:08:59.910 102 11403.56 91.24 56800.28 88888.00 2018-04-12 09:09:00.910 102 11403.48 91.32 56800.43 88888.00 2018-04-12 09:09:01.410 102 11403.52 91.32 56800.48 88888.00 2018-04-12 09:09:01.910 102 11403.51 91.34 56800.56 88888.00 2018-04-12 09:09:02.410 102 11403.52 91.37 56800.68 88888.00 2018-04-12 09:09:02.910 102 11403.49 91.36 56800.73 88888.00 2018-04-12 09:09:03.410 102 11403.47 91.35 56800.74 88888.00 2018-04-12 09:09:03.910 102 11403.46 91.32 56800.80 88888.00 2018-04-12 09:09:04.410 102 11403.46 91.27 56800.82 88888.00 2018-04-12 09:09:04.910 102 11403.38 91.18 56800.88 88888.00 2018-04-12 09:09:05.410 102 11403.34 91.13 56800.82 88888.00 2018-04-12 09:09:05.910 102 11403.40 91.04 56800.76 88888.00 2018-04-12 09:09:06.410 102 11403.40 90.90 56800.75 88888.00 2018-04-12 09:09:06.910 102 11403.33 90.75 56800.69 88888.00 2018-04-12 09:09:07.410 102 11403.31 90.68 56800.70 88888.00 2018-04-12 09:09:07.910 102 11403.32 90.59 56800.66 88888.00 2018-04-12 09:09:08.410 102 11403.27 90.50 56800.61 88888.00 2018-04-12 09:09:08.910 102 11403.26 90.48 56800.67 88888.00 2018-04-12 09:09:09.410 102 11403.24 90.40 56800.65 88888.00 2018-04-12 09:09:09.910 102 11403.19 90.27 56800.65 88888.00 2018-04-12 09:09:10.410 102 11403.18 90.20 56800.69 88888.00 2018-04-12 09:09:10.910 102 11403.24 90.08 56800.69 88888.00 2018-04-12 09:09:11.410 102 11403.16 89.98 56800.72 88888.00 2018-04-12 09:09:11.910 102 11403.09 89.89 56800.73 88888.00 2018-04-12 09:09:12.410 102 11403.12 89.72 56800.76 88888.00 2018-04-12 09:09:12.910 102 11403.16 89.61 56800.74 88888.00 2018-04-12 09:09:13.410 102 11403.12 89.58 56800.73 88888.00 2018-04-12 09:09:13.910 102 11403.14 89.47 56800.75 88888.00 2018-04-12 09:09:14.410 102 11403.14 89.33 56800.73 88888.00 2018-04-12 09:09:14.910 102 11403.11 89.28 56800.70 88888.00 2018-04-12 09:09:15.410 102 11403.14 89.21 56800.72 88888.00 2018-04-12 09:09:15.910 102 11403.16 89.16 56800.59 88888.00 2018-04-12 09:09:16.410 102 11403.12 89.12 56800.51 88888.00 2018-04-12 09:09:16.910 102 11403.10 89.09 56800.50 88888.00 2018-04-12 09:09:17.410 102 11403.06 89.07 56800.51 88888.00 2018-04-12 09:09:17.910 102 11402.93 89.05 56800.46 88888.00 2018-04-12 09:09:18.410 102 11402.85 89.05 56800.46 88888.00 2018-04-12 09:09:18.910 102 11402.90 89.10 56800.50 88888.00 2018-04-12 09:09:19.410 102 11402.86 89.17 56800.60 88888.00 2018-04-12 09:09:19.910 102 11402.79 89.20 56800.62 88888.00 2018-04-12 09:09:20.410 102 11402.85 89.25 56800.75 88888.00 2018-04-12 09:09:20.910 102 11402.83 89.25 56800.80 88888.00 2018-04-12 09:09:21.410 102 11402.77 89.27 56800.81 88888.00 2018-04-12 09:09:21.910 102 11402.83 89.24 56800.82 88888.00 2018-04-12 09:09:22.410 102 11402.82 89.21 56800.83 88888.00 2018-04-12 09:09:22.910 102 11402.82 89.11 56800.89 88888.00 2018-04-12 09:09:23.410 102 11402.84 89.07 56801.07 88888.00 2018-04-12 09:09:24.410 102 11402.86 89.09 56801.25 88888.00 2018-04-12 09:09:24.910 102 11402.87 89.09 56801.33 88888.00 2018-04-12 09:09:25.410 102 11402.89 89.10 56801.42 88888.00 2018-04-12 09:09:25.910 102 11402.80 89.16 56801.46 88888.00 2018-04-12 09:09:26.410 102 11402.79 89.18 56801.58 88888.00 2018-04-12 09:09:26.910 102 11402.82 89.19 56801.60 88888.00 2018-04-12 09:09:27.410 102 11402.79 89.19 56801.60 88888.00 2018-04-12 09:09:27.910 102 11402.70 89.19 56801.65 88888.00 2018-04-12 09:09:28.410 102 11402.72 89.19 56801.72 88888.00 2018-04-12 09:09:28.910 102 11402.71 89.24 56801.83 88888.00 2018-04-12 09:09:29.410 102 11402.66 89.37 56801.94 88888.00 2018-04-12 09:09:29.910 102 11402.71 89.40 56802.08 88888.00 2018-04-12 09:09:30.410 102 11402.70 89.38 56802.26 88888.00 2018-04-12 09:09:30.910 102 11402.65 89.43 56802.43 88888.00 2018-04-12 09:09:31.410 102 11402.69 89.51 56802.60 88888.00 2018-04-12 09:09:31.910 102 11402.77 89.52 56802.71 88888.00 2018-04-12 09:09:32.410 102 11402.76 89.48 56802.79 88888.00 2018-04-12 09:09:32.910 102 11402.75 89.51 56802.84 88888.00 2018-04-12 09:09:33.410 102 11402.75 89.43 56802.81 88888.00 2018-04-12 09:09:33.910 102 11402.75 89.39 56802.78 88888.00 2018-04-12 09:09:34.410 102 11402.75 89.45 56802.78 88888.00 2018-04-12 09:09:34.910 102 11402.77 89.46 56802.67 88888.00 2018-04-12 09:09:35.410 102 11402.72 89.46 56802.62 88888.00 2018-04-12 09:09:35.910 102 11402.69 89.50 56802.64 88888.00 2018-04-12 09:09:36.410 102 11402.66 89.51 56802.61 88888.00 2018-04-12 09:09:36.910 102 11402.62 89.51 56802.56 88888.00 2018-04-12 09:09:37.410 102 11402.64 89.51 56802.60 88888.00 2018-04-12 09:09:37.910 102 11402.71 89.54 56802.66 88888.00 2018-04-12 09:09:38.410 102 11402.76 89.52 56802.68 88888.00 2018-04-12 09:09:38.910 102 11402.73 89.54 56802.69 88888.00 2018-04-12 09:09:39.410 102 11402.80 89.58 56802.67 88888.00 2018-04-12 09:09:39.910 102 11402.78 89.57 56802.64 88888.00 2018-04-12 09:09:40.410 102 11402.69 89.55 56802.58 88888.00 2018-04-12 09:09:40.910 102 11402.71 89.61 56802.49 88888.00 2018-04-12 09:09:41.410 102 11402.76 89.60 56802.50 88888.00 2018-04-12 09:09:41.910 102 11402.66 89.64 56802.55 88888.00 2018-04-12 09:09:42.410 102 11402.68 89.72 56802.60 88888.00 2018-04-12 09:09:42.910 102 11402.73 89.73 56802.71 88888.00 2018-04-12 09:09:43.410 102 11402.69 89.78 56802.81 88888.00 2018-04-12 09:09:43.910 102 11402.68 89.86 56802.92 88888.00 2018-04-12 09:09:44.410 102 11402.65 89.93 56802.96 88888.00 2018-04-12 09:09:44.910 102 11402.65 89.98 56802.98 88888.00 2018-04-12 09:09:45.410 102 11402.58 89.98 56802.97 88888.00 2018-04-12 09:09:45.910 102 11402.55 90.01 56803.00 88888.00 2018-04-12 09:09:46.410 102 11402.51 90.06 56803.05 88888.00 2018-04-12 09:09:46.910 102 11402.40 90.06 56803.03 88888.00 2018-04-12 09:09:47.410 102 11402.33 90.01 56803.03 88888.00 2018-04-12 09:09:47.910 102 11402.26 89.96 56803.03 88888.00 2018-04-12 09:09:48.410 102 11402.14 89.96 56803.04 88888.00 2018-04-12 09:09:48.910 102 11402.06 90.04 56803.11 88888.00 2018-04-12 09:09:49.410 102 11402.03 90.06 56803.22 88888.00 2018-04-12 09:09:49.910 102 11401.88 90.08 56803.29 88888.00 2018-04-12 09:09:50.410 102 11401.75 90.15 56803.42 88888.00 2018-04-12 09:09:50.910 102 11401.79 90.18 56803.48 88888.00 2018-04-12 09:09:51.410 102 11401.68 90.21 56803.57 88888.00 2018-04-12 09:09:51.910 102 11401.59 90.23 56803.64 88888.00 2018-04-12 09:09:52.410 102 11401.56 90.27 56803.74 88888.00 2018-04-12 09:09:52.910 102 11401.50 90.30 56803.76 88888.00 2018-04-12 09:09:53.410 102 11401.41 90.32 56803.78 88888.00 2018-04-12 09:09:53.910 102 11401.36 90.36 56803.93 88888.00 2018-04-12 09:09:54.411 102 11401.27 90.42 56804.06 88888.00 2018-04-12 09:09:54.911 102 11401.11 90.45 56804.15 88888.00 2018-04-12 09:09:55.411 102 11401.05 90.45 56804.27 88888.00 2018-04-12 09:09:55.911 102 11401.01 90.38 56804.34 88888.00 2018-04-12 09:09:56.411 102 11400.87 90.28 56804.35 88888.00 2018-04-12 09:09:56.911 102 11400.75 90.27 56804.40 88888.00 2018-04-12 09:09:57.411 102 11400.73 90.32 56804.46 88888.00 2018-04-12 09:09:57.911 102 11400.60 90.32 56804.57 88888.00 2018-04-12 09:09:58.411 102 11400.49 90.33 56804.63 88888.00 2018-04-12 09:09:58.911 102 11400.47 90.35 56804.77 88888.00 2018-04-12 09:09:59.411 102 11400.38 90.39 56804.85 88888.00 2018-04-12 09:09:59.911 102 11400.21 90.30 56804.90 88888.00 2018-04-12 09:10:00.411 102 11400.07 90.25 56804.96 88888.00 2018-04-12 09:10:00.911 102 11400.00 90.22 56805.08 88888.00 2018-04-12 09:10:01.411 102 11399.81 90.20 56805.17 88888.00 2018-04-12 09:10:01.911 102 11399.72 90.19 56805.32 88888.00 2018-04-12 09:10:02.411 102 11399.64 90.12 56805.42 88888.00 2018-04-12 09:10:02.911 102 11399.51 90.04 56805.47 88888.00 2018-04-12 09:10:03.411 102 11399.41 89.99 56805.53 88888.00 2018-04-12 09:10:03.911 102 11399.32 90.00 56805.61 88888.00 2018-04-12 09:10:04.411 102 11399.22 90.02 56805.69 88888.00 2018-04-12 09:10:04.911 102 11399.07 90.01 56805.83 88888.00 2018-04-12 09:10:05.411 102 11399.04 89.94 56805.99 88888.00 2018-04-12 09:10:05.911 102 11398.95 89.91 56806.07 88888.00 2018-04-12 09:10:06.411 102 11398.86 89.88 56806.18 88888.00 2018-04-12 09:10:06.911 102 11398.88 89.89 56806.19 88888.00 2018-04-12 09:10:07.411 102 11398.83 89.91 56806.22 88888.00 2018-04-12 09:10:07.911 102 11398.72 89.91 56806.33 88888.00 2018-04-12 09:10:08.411 102 11398.69 89.89 56806.34 88888.00 2018-04-12 09:10:08.911 102 11398.66 89.91 56806.38 88888.00 2018-04-12 09:10:09.411 102 11398.54 89.89 56806.43 88888.00 2018-04-12 09:10:09.911 102 11398.61 89.94 56806.40 88888.00 2018-04-12 09:10:10.411 102 11398.62 89.98 56806.45 88888.00 2018-04-12 09:10:10.911 102 11398.51 89.95 56806.47 88888.00 2018-04-12 09:10:11.411 102 11398.48 89.94 56806.44 88888.00 2018-04-12 09:10:11.911 102 11398.55 89.89 56806.38 88888.00 2018-04-12 09:10:12.411 102 11398.48 89.87 56806.33 88888.00 2018-04-12 09:10:12.911 102 11398.46 89.80 56806.28 88888.00 2018-04-12 09:10:13.411 102 11398.47 89.72 56806.26 88888.00 2018-04-12 09:10:13.911 102 11398.48 89.65 56806.17 88888.00 2018-04-12 09:10:14.411 102 11398.46 89.64 56806.13 88888.00 2018-04-12 09:10:14.911 102 11398.44 89.66 56806.05 88888.00 2018-04-12 09:10:15.411 102 11398.47 89.64 56805.95 88888.00 2018-04-12 09:10:15.911 102 11398.48 89.66 56805.98 88888.00 2018-04-12 09:10:16.411 102 11398.55 89.66 56805.94 88888.00 2018-04-12 09:10:16.911 102 11398.51 89.62 56805.99 88888.00 2018-04-12 09:10:17.411 102 11398.51 89.64 56805.99 88888.00 2018-04-12 09:10:17.911 102 11398.55 89.70 56806.03 88888.00 2018-04-12 09:10:18.411 102 11398.65 89.79 56806.08 88888.00 2018-04-12 09:10:18.911 102 11398.63 89.81 56806.15 88888.00 2018-04-12 09:10:19.411 102 11398.63 89.88 56806.20 88888.00 2018-04-12 09:10:19.911 102 11398.73 89.94 56806.25 88888.00 2018-04-12 09:10:20.411 102 11398.80 89.95 56806.22 88888.00 2018-04-12 09:10:20.911 102 11398.83 89.95 56806.20 88888.00 2018-04-12 09:10:21.411 102 11398.88 89.92 56806.11 88888.00 2018-04-12 09:10:21.911 102 11398.90 89.94 56805.99 88888.00 2018-04-12 09:10:22.411 102 11398.88 89.96 56805.90 88888.00 2018-04-12 09:10:22.911 102 11398.99 89.96 56805.81 88888.00 2018-04-12 09:10:23.411 102 11399.01 89.92 56805.69 88888.00 2018-04-12 09:10:23.911 102 11399.02 89.96 56805.66 88888.00 2018-04-12 09:10:24.411 102 11399.04 90.04 56805.69 88888.00 2018-04-12 09:10:24.911 102 11399.13 90.07 56805.73 88888.00 2018-04-12 09:10:25.411 102 11399.07 90.14 56805.83 88888.00 2018-04-12 09:10:25.911 102 11399.04 90.22 56805.99 88888.00 2018-04-12 09:10:26.411 102 11399.07 90.32 56806.08 88888.00 2018-04-12 09:10:26.911 102 11399.01 90.36 56806.14 88888.00 2018-04-12 09:10:27.411 102 11399.00 90.46 56806.22 88888.00 2018-04-12 09:10:27.911 102 11399.04 90.54 56806.38 88888.00 2018-04-12 09:10:28.411 102 11398.97 90.59 56806.54 88888.00 2018-04-12 09:10:28.911 102 11398.94 90.66 56806.57 88888.00 2018-04-12 09:10:29.411 102 11398.97 90.74 56806.69 88888.00 2018-04-12 09:10:29.911 102 11398.93 90.74 56806.76 88888.00 2018-04-12 09:10:30.411 102 11398.85 90.76 56806.83 88888.00 2018-04-12 09:10:30.911 102 11398.83 90.88 56806.90 88888.00 2018-04-12 09:10:31.411 102 11398.79 90.83 56806.91 88888.00 2018-04-12 09:10:31.911 102 11398.79 90.82 56806.97 88888.00 2018-04-12 09:10:32.411 102 11398.76 90.86 56806.99 88888.00 2018-04-12 09:10:32.911 102 11398.74 90.80 56806.94 88888.00 2018-04-12 09:10:33.411 102 11398.63 90.81 56806.97 88888.00 2018-04-12 09:10:33.911 102 11398.56 90.82 56806.97 88888.00 2018-04-12 09:10:34.411 102 11398.62 90.83 56806.92 88888.00 2018-04-12 09:10:34.911 102 11398.62 90.81 56806.90 88888.00 2018-04-12 09:10:35.411 102 11398.51 90.82 56806.95 88888.00 2018-04-12 09:10:35.911 102 11398.54 90.81 56807.02 88888.00 2018-04-12 09:10:36.411 102 11398.56 90.79 56807.08 88888.00 2018-04-12 09:10:37.411 102 11398.54 90.79 56807.11 88888.00 2018-04-12 09:10:37.911 102 11398.54 90.81 56807.11 88888.00 2018-04-12 09:10:38.411 102 11398.52 90.81 56807.18 88888.00 2018-04-12 09:10:38.911 102 11398.56 90.82 56807.22 88888.00 2018-04-12 09:10:39.411 102 11398.65 90.80 56807.23 88888.00 2018-04-12 09:10:39.911 102 11398.63 90.83 56807.25 88888.00 2018-04-12 09:10:40.411 102 11398.63 90.84 56807.21 88888.00 2018-04-12 09:10:40.911 102 11398.67 90.87 56807.23 88888.00 2018-04-12 09:10:41.411 102 11398.60 90.84 56807.34 88888.00 2018-04-12 09:10:41.911 102 11398.68 90.87 56807.29 88888.00 2018-04-12 09:10:42.411 102 11398.77 90.89 56807.27 88888.00 2018-04-12 09:10:42.911 102 11398.77 90.88 56807.21 88888.00 2018-04-12 09:10:43.411 102 11398.76 90.94 56807.17 88888.00 2018-04-12 09:10:43.911 102 11398.81 91.03 56807.11 88888.00 2018-04-12 09:10:44.411 102 11398.76 91.15 56807.07 88888.00 2018-04-12 09:10:44.911 102 11398.72 91.20 56807.01 88888.00 2018-04-12 09:10:45.411 102 11398.80 91.27 56806.96 88888.00 2018-04-12 09:10:45.911 102 11398.85 91.29 56806.82 88888.00 2018-04-12 09:10:46.411 102 11398.85 91.36 56806.73 88888.00 2018-04-12 09:10:47.411 102 11398.97 91.49 56806.59 88888.00 2018-04-12 09:10:47.911 102 11398.94 91.51 56806.45 88888.00 2018-04-12 09:10:48.411 102 11398.96 91.59 56806.35 88888.00 2018-04-12 09:10:48.911 102 11399.02 91.63 56806.22 88888.00 2018-04-12 09:10:49.411 102 11398.95 91.62 56806.06 88888.00 2018-04-12 09:10:49.911 102 11398.97 91.57 56806.00 88888.00 2018-04-12 09:10:50.411 102 11399.01 91.56 56805.96 88888.00 2018-04-12 09:10:50.911 102 11399.06 91.52 56805.77 88888.00 2018-04-12 09:10:51.411 102 11399.09 91.51 56805.64 88888.00 2018-04-12 09:10:51.911 102 11399.24 91.44 56805.49 88888.00 2018-04-12 09:10:52.411 102 11399.23 91.36 56805.36 88888.00 2018-04-12 09:10:52.911 102 11399.23 91.31 56805.19 88888.00 2018-04-12 09:10:53.411 102 11399.28 91.22 56805.08 88888.00 2018-04-12 09:10:53.911 102 11399.34 91.16 56804.92 88888.00 2018-04-12 09:10:54.411 102 11399.35 91.09 56804.76 88888.00 2018-04-12 09:10:54.911 102 11399.27 91.07 56804.57 88888.00 2018-04-12 09:10:55.411 102 11399.31 91.06 56804.46 88888.00 2018-04-12 09:10:55.911 102 11399.30 91.02 56804.35 88888.00 2018-04-12 09:10:56.411 102 11399.32 90.96 56804.32 88888.00 2018-04-12 09:10:56.911 102 11399.36 91.01 56804.31 88888.00 2018-04-12 09:10:57.411 102 11399.36 91.02 56804.22 88888.00 2018-04-12 09:10:57.911 102 11399.34 91.06 56804.18 88888.00 2018-04-12 09:10:58.411 102 11399.35 91.04 56804.15 88888.00 2018-04-12 09:10:58.911 102 11399.28 91.03 56804.09 88888.00 2018-04-12 09:10:59.411 102 11399.30 91.04 56804.07 88888.00 2018-04-12 09:10:59.911 102 11399.34 91.11 56804.12 88888.00 2018-04-12 09:11:00.411 102 11399.37 91.15 56804.12 88888.00 2018-04-12 09:11:00.911 102 11399.30 91.20 56804.15 88888.00 2018-04-12 09:11:01.411 102 11399.27 91.29 56804.18 88888.00 2018-04-12 09:11:01.911 102 11399.25 91.32 56804.14 88888.00 2018-04-12 09:11:02.411 102 11399.20 91.37 56804.14 88888.00 2018-04-12 09:11:02.911 102 11399.20 91.41 56804.13 88888.00 2018-04-12 09:11:03.411 102 11399.20 91.47 56804.09 88888.00 2018-04-12 09:11:03.911 102 11399.10 91.42 56804.07 88888.00 2018-04-12 09:11:04.411 102 11399.01 91.43 56804.12 88888.00 2018-04-12 09:11:04.911 102 11398.97 91.47 56804.06 88888.00 2018-04-12 09:11:05.411 102 11398.96 91.43 56804.00 88888.00 2018-04-12 09:11:05.911 102 11398.88 91.42 56803.94 88888.00 2018-04-12 09:11:06.411 102 11398.83 91.40 56803.91 88888.00 2018-04-12 09:11:06.911 102 11398.80 91.40 56803.87 88888.00 2018-04-12 09:11:07.411 102 11398.75 91.42 56803.80 88888.00 2018-04-12 09:11:07.911 102 11398.77 91.47 56803.74 88888.00 2018-04-12 09:11:08.411 102 11398.79 91.47 56803.61 88888.00 2018-04-12 09:11:08.911 102 11398.70 91.50 56803.58 88888.00 2018-04-12 09:11:09.411 102 11398.73 91.62 56803.57 88888.00 2018-04-12 09:11:09.911 102 11398.79 91.62 56803.45 88888.00 2018-04-12 09:11:10.411 102 11398.75 91.62 56803.41 88888.00 2018-04-12 09:11:10.911 102 11398.77 91.62 56803.43 88888.00 2018-04-12 09:11:11.411 102 11398.82 91.62 56803.45 88888.00 2018-04-12 09:11:11.911 102 11398.88 91.61 56803.51 88888.00 2018-04-12 09:11:12.411 102 11398.93 91.70 56803.52 88888.00 2018-04-12 09:11:12.911 102 11399.01 91.70 56803.50 88888.00 2018-04-12 09:11:13.411 102 11399.03 91.69 56803.46 88888.00 2018-04-12 09:11:13.911 102 11399.07 91.72 56803.48 88888.00 2018-04-12 09:11:14.411 102 11399.13 91.69 56803.38 88888.00 2018-04-12 09:11:14.911 102 11399.18 91.58 56803.25 88888.00 2018-04-12 09:11:15.411 102 11399.17 91.50 56803.10 88888.00 2018-04-12 09:11:15.911 102 11399.27 91.49 56802.97 88888.00 2018-04-12 09:11:16.411 102 11399.30 91.48 56802.80 88888.00 2018-04-12 09:11:16.911 102 11399.32 91.48 56802.67 88888.00 2018-04-12 09:11:17.411 102 11399.41 91.52 56802.58 88888.00 2018-04-12 09:11:17.911 102 11399.45 91.58 56802.48 88888.00 2018-04-12 09:11:18.911 102 11399.49 91.74 56802.30 88888.00 2018-04-12 09:11:19.411 102 11399.57 91.78 56802.23 88888.00 2018-04-12 09:11:19.911 102 11399.63 91.86 56802.13 88888.00 2018-04-12 09:11:20.411 102 11399.66 91.86 56802.02 88888.00 2018-04-12 09:11:20.911 102 11399.77 91.82 56801.91 88888.00 2018-04-12 09:11:21.411 102 11399.76 91.81 56801.79 88888.00 2018-04-12 09:11:21.911 102 11399.79 91.76 56801.62 88888.00 2018-04-12 09:11:22.411 102 11399.92 91.76 56801.49 88888.00 2018-04-12 09:11:22.911 102 11399.99 91.74 56801.33 88888.00 2018-04-12 09:11:23.411 102 11400.00 91.71 56801.20 88888.00 2018-04-12 09:11:23.911 102 11400.09 91.70 56801.02 88888.00 2018-04-12 09:11:24.411 102 11400.19 91.69 56800.81 88888.00 2018-04-12 09:11:24.911 102 11400.19 91.68 56800.68 88888.00 2018-04-12 09:11:25.411 102 11400.31 91.65 56800.57 88888.00 2018-04-12 09:11:25.911 102 11400.42 91.58 56800.46 88888.00 2018-04-12 09:11:26.411 102 11400.48 91.55 56800.40 88888.00 2018-04-12 09:11:26.911 102 11400.54 91.55 56800.23 88888.00 2018-04-12 09:11:27.411 102 11400.63 91.55 56800.01 88888.00 2018-04-12 09:11:27.911 102 11400.69 91.51 56799.93 88888.00 2018-04-12 09:11:28.411 102 11400.71 91.55 56799.91 88888.00 2018-04-12 09:11:28.911 102 11400.81 91.56 56799.78 88888.00 2018-04-12 09:11:29.411 102 11400.84 91.58 56799.64 88888.00 2018-04-12 09:11:29.911 102 11400.85 91.59 56799.52 88888.00 2018-04-12 09:11:30.411 102 11400.91 91.55 56799.47 88888.00 2018-04-12 09:11:30.911 102 11400.95 91.57 56799.38 88888.00 2018-04-12 09:11:31.411 102 11400.95 91.56 56799.29 88888.00 2018-04-12 09:11:31.911 102 11400.98 91.57 56799.21 88888.00 2018-04-12 09:11:32.411 102 11401.09 91.55 56799.19 88888.00 2018-04-12 09:11:32.911 102 11401.09 91.55 56799.14 88888.00 2018-04-12 09:11:33.411 102 11401.16 91.55 56799.11 88888.00 2018-04-12 09:11:33.911 102 11401.29 91.52 56799.09 88888.00 2018-04-12 09:11:34.411 102 11401.30 91.48 56799.03 88888.00 2018-04-12 09:11:34.911 102 11401.31 91.41 56799.01 88888.00 2018-04-12 09:11:35.411 102 11401.38 91.38 56798.92 88888.00 2018-04-12 09:11:35.911 102 11401.46 91.32 56798.88 88888.00 2018-04-12 09:11:36.911 102 11401.53 91.35 56798.69 88888.00 2018-04-12 09:11:37.411 102 11401.50 91.35 56798.60 88888.00 2018-04-12 09:11:37.911 102 11401.45 91.38 56798.55 88888.00 2018-04-12 09:11:38.411 102 11401.53 91.38 56798.52 88888.00 2018-04-12 09:11:38.911 102 11401.56 91.40 56798.48 88888.00 2018-04-12 09:11:39.411 102 11401.57 91.41 56798.49 88888.00 2018-04-12 09:11:39.911 102 11401.58 91.45 56798.55 88888.00 2018-04-12 09:11:40.411 102 11401.60 91.48 56798.58 88888.00 2018-04-12 09:11:40.911 102 11401.57 91.50 56798.66 88888.00 2018-04-12 09:11:41.411 102 11401.56 91.55 56798.69 88888.00 2018-04-12 09:11:41.911 102 11401.60 91.50 56798.69 88888.00 2018-04-12 09:11:42.411 102 11401.60 91.48 56798.73 88888.00 2018-04-12 09:11:42.911 102 11401.57 91.49 56798.73 88888.00 2018-04-12 09:11:43.411 102 11401.57 91.50 56798.70 88888.00 2018-04-12 09:11:43.911 102 11401.57 91.43 56798.62 88888.00 2018-04-12 09:11:44.411 102 11401.53 91.49 56798.55 88888.00 2018-04-12 09:11:44.911 102 11401.53 91.50 56798.50 88888.00 2018-04-12 09:11:45.411 102 11401.52 91.45 56798.50 88888.00 2018-04-12 09:11:45.911 102 11401.52 91.45 56798.51 88888.00 2018-04-12 09:11:46.411 102 11401.57 91.41 56798.47 88888.00 2018-04-12 09:11:46.911 102 11401.59 91.37 56798.43 88888.00 2018-04-12 09:11:47.411 102 11401.59 91.36 56798.49 88888.00 2018-04-12 09:11:47.911 102 11401.67 91.34 56798.49 88888.00 2018-04-12 09:11:48.411 102 11401.73 91.34 56798.50 88888.00 2018-04-12 09:11:48.911 102 11401.72 91.28 56798.51 88888.00 2018-04-12 09:11:49.411 102 11401.75 91.25 56798.51 88888.00 2018-04-12 09:11:50.411 102 11401.87 91.11 56798.41 88888.00 2018-04-12 09:11:50.911 102 11401.88 91.06 56798.37 88888.00 2018-04-12 09:11:51.411 102 11401.93 91.08 56798.36 88888.00 2018-04-12 09:11:51.911 102 11401.98 90.96 56798.26 88888.00 2018-04-12 09:11:52.411 102 11401.98 90.96 56798.15 88888.00 2018-04-12 09:11:52.911 102 11402.03 90.97 56798.17 88888.00 2018-04-12 09:11:53.411 102 11402.09 90.96 56798.15 88888.00 2018-04-12 09:11:53.911 102 11402.03 90.97 56798.17 88888.00 2018-04-12 09:11:54.411 102 11402.14 91.00 56798.26 88888.00 2018-04-12 09:11:54.911 102 11402.12 91.00 56798.39 88888.00 2018-04-12 09:11:55.412 102 11402.07 91.03 56798.43 88888.00 2018-04-12 09:11:55.912 102 11402.17 91.07 56798.44 88888.00 2018-04-12 09:11:56.412 102 11402.24 91.04 56798.49 88888.00 2018-04-12 09:11:56.912 102 11402.24 91.02 56798.56 88888.00 2018-04-12 09:11:57.412 102 11402.23 90.94 56798.58 88888.00 2018-04-12 09:11:57.912 102 11402.34 90.82 56798.50 88888.00 2018-04-12 09:11:58.412 102 11402.33 90.79 56798.51 88888.00 2018-04-12 09:11:58.912 102 11402.31 90.70 56798.50 88888.00 2018-04-12 09:11:59.412 102 11402.43 90.63 56798.48 88888.00 2018-04-12 09:12:00.412 102 11402.47 90.49 56798.44 88888.00 2018-04-12 09:12:00.912 102 11402.50 90.49 56798.47 88888.00 2018-04-12 09:12:01.412 102 11402.51 90.41 56798.39 88888.00 2018-04-12 09:12:01.912 102 11402.54 90.35 56798.44 88888.00 2018-04-12 09:12:02.412 102 11402.59 90.27 56798.49 88888.00 2018-04-12 09:12:02.912 102 11402.62 90.22 56798.50 88888.00 2018-04-12 09:12:03.412 102 11402.61 90.18 56798.56 88888.00 2018-04-12 09:12:03.912 102 11402.62 90.14 56798.55 88888.00 2018-04-12 09:12:04.412 102 11402.68 90.13 56798.60 88888.00 2018-04-12 09:12:04.912 102 11402.69 90.06 56798.56 88888.00 2018-04-12 09:12:05.412 102 11402.73 89.99 56798.55 88888.00 2018-04-12 09:12:05.912 102 11402.79 89.95 56798.56 88888.00 2018-04-12 09:12:06.412 102 11402.79 89.87 56798.56 88888.00 2018-04-12 09:12:06.912 102 11402.79 89.93 56798.56 88888.00 2018-04-12 09:12:07.412 102 11402.87 89.96 56798.57 88888.00 2018-04-12 09:12:07.912 102 11402.93 89.99 56798.58 88888.00 2018-04-12 09:12:08.412 102 11402.96 90.00 56798.66 88888.00 2018-04-12 09:12:08.912 102 11403.07 90.02 56798.79 88888.00 2018-04-12 09:12:09.412 102 11403.12 90.02 56798.86 88888.00 2018-04-12 09:12:09.912 102 11403.11 89.99 56798.94 88888.00 2018-04-12 09:12:10.412 102 11403.26 90.00 56799.03 88888.00 2018-04-12 09:12:10.912 102 11403.37 89.99 56799.08 88888.00 2018-04-12 09:12:11.412 102 11403.38 89.94 56799.01 88888.00 2018-04-12 09:12:11.912 102 11403.44 89.89 56799.01 88888.00 2018-04-12 09:12:12.412 102 11403.46 89.86 56799.09 88888.00 2018-04-12 09:12:12.912 102 11403.49 89.80 56799.14 88888.00 2018-04-12 09:12:13.412 102 11403.52 89.79 56799.14 88888.00 2018-04-12 09:12:13.912 102 11403.60 89.79 56799.18 88888.00 2018-04-12 09:12:14.412 102 11403.58 89.77 56799.20 88888.00 2018-04-12 09:12:14.912 102 11403.59 89.80 56799.29 88888.00 2018-04-12 09:12:15.412 102 11403.63 89.84 56799.43 88888.00 2018-04-12 09:12:15.912 102 11403.63 89.81 56799.52 88888.00 2018-04-12 09:12:16.412 102 11403.61 89.81 56799.69 88888.00 2018-04-12 09:12:16.912 102 11403.69 89.85 56799.86 88888.00 2018-04-12 09:12:17.412 102 11403.73 89.86 56800.01 88888.00 2018-04-12 09:12:17.912 102 11403.66 89.87 56800.14 88888.00 2018-04-12 09:12:18.412 102 11403.68 89.94 56800.33 88888.00 2018-04-12 09:12:18.912 102 11403.74 89.92 56800.51 88888.00 2018-04-12 09:12:19.412 102 11403.66 89.91 56800.69 88888.00 2018-04-12 09:12:19.912 102 11403.67 89.92 56800.86 88888.00 2018-04-12 09:12:20.412 102 11403.74 89.93 56800.95 88888.00 2018-04-12 09:12:20.912 102 11403.74 89.93 56801.05 88888.00 2018-04-12 09:12:21.912 102 11403.82 89.87 56801.31 88888.00 2018-04-12 09:12:22.412 102 11403.86 89.88 56801.43 88888.00 2018-04-12 09:12:22.912 102 11403.82 89.88 56801.53 88888.00 2018-04-12 09:12:23.412 102 11403.83 89.93 56801.70 88888.00 2018-04-12 09:12:23.912 102 11403.83 89.94 56801.83 88888.00 2018-04-12 09:12:24.412 102 11403.82 89.94 56802.03 88888.00 2018-04-12 09:12:24.912 102 11403.88 89.94 56802.30 88888.00 2018-04-12 09:12:25.412 102 11403.91 89.93 56802.47 88888.00 2018-04-12 09:12:25.912 102 11403.84 89.91 56802.58 88888.00 2018-04-12 09:12:26.412 102 11403.83 89.85 56802.72 88888.00 2018-04-12 09:12:26.912 102 11403.90 89.74 56802.81 88888.00 2018-04-12 09:12:27.412 102 11403.80 89.64 56802.92 88888.00 2018-04-12 09:12:27.912 102 11403.81 89.58 56802.92 88888.00 2018-04-12 09:12:28.412 102 11403.88 89.44 56802.93 88888.00 2018-04-12 09:12:28.912 102 11403.86 89.33 56802.97 88888.00 2018-04-12 09:12:29.412 102 11403.80 89.26 56803.06 88888.00 2018-04-12 09:12:29.912 102 11403.86 89.17 56803.07 88888.00 2018-04-12 09:12:30.412 102 11403.76 89.10 56803.12 88888.00 2018-04-12 09:12:30.912 102 11403.67 89.10 56803.11 88888.00 2018-04-12 09:12:31.412 102 11403.60 89.12 56803.24 88888.00 2018-04-12 09:12:31.912 102 11403.55 89.13 56803.39 88888.00 2018-04-12 09:12:32.412 102 11403.49 89.10 56803.49 88888.00 2018-04-12 09:12:32.912 102 11403.45 89.12 56803.54 88888.00 2018-04-12 09:12:33.412 102 11403.46 89.17 56803.65 88888.00 2018-04-12 09:12:33.912 102 11403.42 89.20 56803.82 88888.00 2018-04-12 09:12:34.412 102 11403.45 89.23 56803.94 88888.00 2018-04-12 09:12:34.912 102 11403.48 89.24 56804.10 88888.00 2018-04-12 09:12:35.412 102 11403.52 89.26 56804.27 88888.00 2018-04-12 09:12:35.912 102 11403.48 89.32 56804.41 88888.00 2018-04-12 09:12:36.412 102 11403.54 89.38 56804.48 88888.00 2018-04-12 09:12:36.912 102 11403.55 89.36 56804.59 88888.00 2018-04-12 09:12:37.412 102 11403.56 89.33 56804.66 88888.00 2018-04-12 09:12:37.912 102 11403.60 89.34 56804.76 88888.00 2018-04-12 09:12:38.412 102 11403.62 89.34 56804.84 88888.00 2018-04-12 09:12:38.912 102 11403.68 89.40 56804.98 88888.00 2018-04-12 09:12:39.412 102 11403.74 89.51 56805.08 88888.00 2018-04-12 09:12:39.912 102 11403.79 89.54 56805.12 88888.00 2018-04-12 09:12:40.412 102 11403.83 89.59 56805.25 88888.00 2018-04-12 09:12:40.912 102 11403.90 89.60 56805.29 88888.00 2018-04-12 09:12:41.412 102 11403.98 89.64 56805.34 88888.00 2018-04-12 09:12:41.912 102 11403.98 89.70 56805.41 88888.00 2018-04-12 09:12:42.412 102 11404.01 89.73 56805.40 88888.00 2018-04-12 09:12:42.912 102 11404.11 89.71 56805.38 88888.00 2018-04-12 09:12:43.412 102 11404.08 89.82 56805.41 88888.00 2018-04-12 09:12:43.912 102 11404.07 89.89 56805.41 88888.00 2018-04-12 09:12:44.412 102 11404.15 89.94 56805.38 88888.00 2018-04-12 09:12:44.912 102 11404.19 89.96 56805.36 88888.00 2018-04-12 09:12:45.412 102 11404.25 90.02 56805.34 88888.00 2018-04-12 09:12:45.912 102 11404.38 90.07 56805.34 88888.00 2018-04-12 09:12:46.412 102 11404.46 90.14 56805.32 88888.00 2018-04-12 09:12:46.912 102 11404.48 90.21 56805.41 88888.00 2018-04-12 09:12:47.412 102 11404.56 90.28 56805.55 88888.00 2018-04-12 09:12:47.912 102 11404.65 90.33 56805.50 88888.00 2018-04-12 09:12:48.412 102 11404.69 90.41 56805.60 88888.00 2018-04-12 09:12:48.912 102 11404.73 90.47 56805.70 88888.00 2018-04-12 09:12:49.912 102 11404.84 90.50 56805.87 88888.00 2018-04-12 09:12:50.412 102 11404.90 90.53 56806.00 88888.00 2018-04-12 09:12:50.912 102 11405.02 90.49 56806.14 88888.00 2018-04-12 09:12:51.412 102 11405.06 90.49 56806.26 88888.00 2018-04-12 09:12:51.912 102 11405.12 90.49 56806.35 88888.00 2018-04-12 09:12:52.412 102 11405.29 90.53 56806.51 88888.00 2018-04-12 09:12:52.912 102 11405.33 90.56 56806.69 88888.00 2018-04-12 09:12:53.412 102 11405.40 90.62 56806.89 88888.00 2018-04-12 09:12:53.912 102 11405.51 90.66 56807.05 88888.00 2018-04-12 09:12:54.412 102 11405.57 90.74 56807.22 88888.00 2018-04-12 09:12:54.912 102 11405.53 90.80 56807.36 88888.00 2018-04-12 09:12:55.412 102 11405.60 90.84 56807.52 88888.00 2018-04-12 09:12:55.912 102 11405.63 90.89 56807.66 88888.00 2018-04-12 09:12:56.412 102 11405.57 90.96 56807.76 88888.00 2018-04-12 09:12:56.912 102 11405.60 90.98 56807.92 88888.00 2018-04-12 09:12:57.412 102 11405.61 91.03 56808.05 88888.00 2018-04-12 09:12:57.912 102 11405.50 91.06 56808.17 88888.00 2018-04-12 09:12:58.412 102 11405.42 91.15 56808.26 88888.00 2018-04-12 09:12:58.912 102 11405.44 91.24 56808.40 88888.00 2018-04-12 09:12:59.412 102 11405.39 91.29 56808.57 88888.00 2018-04-12 09:12:59.912 102 11405.35 91.35 56808.70 88888.00 2018-04-12 09:13:00.412 102 11405.35 91.42 56808.81 88888.00 2018-04-12 09:13:00.912 102 11405.27 91.40 56808.89 88888.00 2018-04-12 09:13:01.412 102 11405.12 91.40 56809.04 88888.00 2018-04-12 09:13:01.912 102 11405.09 91.40 56809.11 88888.00 2018-04-12 09:13:02.412 102 11405.02 91.34 56809.19 88888.00 2018-04-12 09:13:02.912 102 11404.92 91.31 56809.19 88888.00 2018-04-12 09:13:03.412 102 11404.86 91.30 56809.25 88888.00 2018-04-12 09:13:03.912 102 11404.78 91.29 56809.28 88888.00 2018-04-12 09:13:04.412 102 11404.60 91.28 56809.35 88888.00 2018-04-12 09:13:04.912 102 11404.55 91.32 56809.48 88888.00 2018-04-12 09:13:05.412 102 11404.48 91.36 56809.56 88888.00 2018-04-12 09:13:05.912 102 11404.38 91.40 56809.66 88888.00 2018-04-12 09:13:06.412 102 11404.21 91.49 56809.80 88888.00 2018-04-12 09:13:06.912 102 11404.11 91.56 56809.94 88888.00 2018-04-12 09:13:07.412 102 11404.02 91.58 56810.06 88888.00 2018-04-12 09:13:07.912 102 11403.91 91.64 56810.20 88888.00 2018-04-12 09:13:08.412 102 11403.90 91.68 56810.31 88888.00 2018-04-12 09:13:08.912 102 11403.73 91.68 56810.41 88888.00 2018-04-12 09:13:09.412 102 11403.58 91.66 56810.43 88888.00 2018-04-12 09:13:09.912 102 11403.47 91.70 56810.38 88888.00 2018-04-12 09:13:10.412 102 11403.27 91.66 56810.35 88888.00 2018-04-12 09:13:10.912 102 11403.09 91.68 56810.32 88888.00 2018-04-12 09:13:11.412 102 11402.99 91.65 56810.24 88888.00 2018-04-12 09:13:11.912 102 11402.89 91.57 56810.17 88888.00 2018-04-12 09:13:12.412 102 11402.69 91.50 56810.15 88888.00 2018-04-12 09:13:12.912 102 11402.52 91.49 56810.06 88888.00 2018-04-12 09:13:13.412 102 11402.41 91.47 56809.99 88888.00 2018-04-12 09:13:13.912 102 11402.23 91.47 56809.87 88888.00 2018-04-12 09:13:14.412 102 11402.03 91.50 56809.81 88888.00 2018-04-12 09:13:14.912 102 11401.98 91.54 56809.86 88888.00 2018-04-12 09:13:15.412 102 11401.81 91.51 56809.86 88888.00 2018-04-12 09:13:15.912 102 11401.61 91.55 56809.83 88888.00 2018-04-12 09:13:16.412 102 11401.51 91.63 56809.87 88888.00 2018-04-12 09:13:16.912 102 11401.40 91.70 56810.00 88888.00 2018-04-12 09:13:17.412 102 11401.33 91.76 56810.15 88888.00 2018-04-12 09:13:17.912 102 11401.24 91.81 56810.30 88888.00 2018-04-12 09:13:18.412 102 11401.22 91.83 56810.45 88888.00 2018-04-12 09:13:18.912 102 11401.11 91.88 56810.60 88888.00 2018-04-12 09:13:19.412 102 11401.02 91.90 56810.64 88888.00 2018-04-12 09:13:19.912 102 11400.94 91.97 56810.76 88888.00 2018-04-12 09:13:20.412 102 11400.76 92.05 56810.84 88888.00 2018-04-12 09:13:20.912 102 11400.62 92.08 56810.95 88888.00 2018-04-12 09:13:21.412 102 11400.50 92.06 56810.97 88888.00 2018-04-12 09:13:21.912 102 11400.32 91.99 56810.90 88888.00 2018-04-12 09:13:22.412 102 11400.14 92.04 56810.87 88888.00 2018-04-12 09:13:22.912 102 11400.09 92.08 56810.92 88888.00 2018-04-12 09:13:23.412 102 11399.91 92.03 56810.90 88888.00 2018-04-12 09:13:23.912 102 11399.70 92.06 56810.90 88888.00 2018-04-12 09:13:24.412 102 11399.66 92.16 56810.86 88888.00 2018-04-12 09:13:24.912 102 11399.48 92.23 56810.81 88888.00 2018-04-12 09:13:25.412 102 11399.28 92.29 56810.77 88888.00 2018-04-12 09:13:25.912 102 11399.17 92.33 56810.64 88888.00 2018-04-12 09:13:26.412 102 11399.00 92.33 56810.48 88888.00 2018-04-12 09:13:26.912 102 11398.74 92.31 56810.30 88888.00 2018-04-12 09:13:27.412 102 11398.65 92.36 56810.18 88888.00 2018-04-12 09:13:27.912 102 11398.53 92.38 56809.98 88888.00 2018-04-12 09:13:28.412 102 11398.30 92.42 56809.86 88888.00 2018-04-12 09:13:28.912 102 11398.14 92.44 56809.68 88888.00 2018-04-12 09:13:29.412 102 11398.07 92.47 56809.52 88888.00 2018-04-12 09:13:29.912 102 11397.84 92.52 56809.42 88888.00 2018-04-12 09:13:30.412 102 11397.72 92.57 56809.39 88888.00 2018-04-12 09:13:30.912 102 11397.65 92.64 56809.39 88888.00 2018-04-12 09:13:31.412 102 11397.51 92.71 56809.38 88888.00 2018-04-12 09:13:31.912 102 11397.38 92.74 56809.40 88888.00 2018-04-12 09:13:32.412 102 11397.40 92.75 56809.35 88888.00 2018-04-12 09:13:32.912 102 11397.35 92.71 56809.33 88888.00 2018-04-12 09:13:33.412 102 11397.27 92.61 56809.33 88888.00 2018-04-12 09:13:33.912 102 11397.21 92.53 56809.29 88888.00 2018-04-12 09:13:34.912 102 11397.08 92.34 56809.07 88888.00 2018-04-12 09:13:35.412 102 11397.05 92.26 56808.91 88888.00 2018-04-12 09:13:35.912 102 11397.00 92.17 56808.83 88888.00 2018-04-12 09:13:36.412 102 11396.89 92.11 56808.78 88888.00 2018-04-12 09:13:36.912 102 11396.84 92.10 56808.75 88888.00 2018-04-12 09:13:37.412 102 11396.87 92.08 56808.64 88888.00 2018-04-12 09:13:37.912 102 11396.81 92.02 56808.64 88888.00 2018-04-12 09:13:38.412 102 11396.77 92.03 56808.65 88888.00 2018-04-12 09:13:38.912 102 11396.74 92.03 56808.69 88888.00 2018-04-12 09:13:39.412 102 11396.68 91.97 56808.68 88888.00 2018-04-12 09:13:39.912 102 11396.66 92.00 56808.64 88888.00 2018-04-12 09:13:40.412 102 11396.66 91.99 56808.62 88888.00 2018-04-12 09:13:40.912 102 11396.67 91.98 56808.63 88888.00 2018-04-12 09:13:41.412 102 11396.64 92.00 56808.62 88888.00 2018-04-12 09:13:41.912 102 11396.64 92.09 56808.64 88888.00 2018-04-12 09:13:42.412 102 11396.65 92.13 56808.69 88888.00 2018-04-12 09:13:42.912 102 11396.60 92.15 56808.65 88888.00 2018-04-12 09:13:43.412 102 11396.58 92.25 56808.66 88888.00 2018-04-12 09:13:43.912 102 11396.66 92.32 56808.78 88888.00 2018-04-12 09:13:44.412 102 11396.57 92.27 56808.79 88888.00 2018-04-12 09:13:44.912 102 11396.58 92.25 56808.87 88888.00 2018-04-12 09:13:45.412 102 11396.66 92.24 56808.87 88888.00 2018-04-12 09:13:45.912 102 11396.60 92.22 56808.82 88888.00 2018-04-12 09:13:46.412 102 11396.60 92.08 56808.74 88888.00 2018-04-12 09:13:46.912 102 11396.65 92.19 56808.71 88888.00 2018-04-12 09:13:47.412 102 11396.60 92.20 56808.61 88888.00 2018-04-12 09:13:47.912 102 11396.59 92.22 56808.53 88888.00 2018-04-12 09:13:48.412 102 11396.68 92.31 56808.49 88888.00 2018-04-12 09:13:48.912 102 11396.66 92.37 56808.49 88888.00 2018-04-12 09:13:49.412 102 11396.61 92.43 56808.45 88888.00 2018-04-12 09:13:49.913 102 11396.59 92.46 56808.36 88888.00 2018-04-12 09:13:50.413 102 11396.64 92.46 56808.29 88888.00 2018-04-12 09:13:50.913 102 11396.58 92.50 56808.27 88888.00 2018-04-12 09:13:51.413 102 11396.53 92.56 56808.20 88888.00 2018-04-12 09:13:51.913 102 11396.56 92.57 56808.14 88888.00 2018-04-12 09:13:52.413 102 11396.47 92.58 56808.07 88888.00 2018-04-12 09:13:52.913 102 11396.43 92.61 56807.92 88888.00 2018-04-12 09:13:53.413 102 11396.45 92.59 56807.79 88888.00 2018-04-12 09:13:53.913 102 11396.44 92.53 56807.62 88888.00 2018-04-12 09:13:54.413 102 11396.37 92.52 56807.46 88888.00 2018-04-12 09:13:54.913 102 11396.38 92.56 56807.28 88888.00 2018-04-12 09:13:55.413 102 11396.37 92.54 56807.14 88888.00 2018-04-12 09:13:55.913 102 11396.33 92.47 56807.02 88888.00 2018-04-12 09:13:56.413 102 11396.33 92.46 56806.88 88888.00 2018-04-12 09:13:56.913 102 11396.33 92.38 56806.66 88888.00 2018-04-12 09:13:57.413 102 11396.30 92.37 56806.53 88888.00 2018-04-12 09:13:57.913 102 11396.26 92.36 56806.35 88888.00 2018-04-12 09:13:58.413 102 11396.28 92.27 56806.17 88888.00 2018-04-12 09:13:58.913 102 11396.24 92.23 56805.96 88888.00 2018-04-12 09:13:59.413 102 11396.22 92.20 56805.76 88888.00 2018-04-12 09:13:59.913 102 11396.23 92.09 56805.61 88888.00 2018-04-12 09:14:00.413 102 11396.19 92.06 56805.51 88888.00 2018-04-12 09:14:00.913 102 11396.14 92.03 56805.41 88888.00 2018-04-12 09:14:01.413 102 11396.14 92.04 56805.29 88888.00 2018-04-12 09:14:01.913 102 11396.04 92.00 56805.10 88888.00 2018-04-12 09:14:02.413 102 11395.99 91.98 56804.92 88888.00 2018-04-12 09:14:02.913 102 11395.99 92.03 56804.78 88888.00 2018-04-12 09:14:03.413 102 11395.91 92.04 56804.61 88888.00 2018-04-12 09:14:03.913 102 11395.80 92.02 56804.47 88888.00 2018-04-12 09:14:04.413 102 11395.81 92.03 56804.28 88888.00 2018-04-12 09:14:04.913 102 11395.82 92.05 56804.18 88888.00 2018-04-12 09:14:05.413 102 11395.75 92.06 56804.04 88888.00 2018-04-12 09:14:06.413 102 11395.76 92.15 56803.81 88888.00 2018-04-12 09:14:06.913 102 11395.74 92.20 56803.72 88888.00 2018-04-12 09:14:07.413 102 11395.69 92.26 56803.68 88888.00 2018-04-12 09:14:07.913 102 11395.67 92.32 56803.64 88888.00 2018-04-12 09:14:08.413 102 11395.56 92.34 56803.57 88888.00 2018-04-12 09:14:08.913 102 11395.52 92.42 56803.46 88888.00 2018-04-12 09:14:09.413 102 11395.49 92.51 56803.43 88888.00 2018-04-12 09:14:09.913 102 11395.42 92.51 56803.36 88888.00 2018-04-12 09:14:10.413 102 11395.43 92.53 56803.35 88888.00 2018-04-12 09:14:10.913 102 11395.42 92.54 56803.30 88888.00 2018-04-12 09:14:11.413 102 11395.45 92.52 56803.16 88888.00 2018-04-12 09:14:11.913 102 11395.38 92.46 56803.07 88888.00 2018-04-12 09:14:12.413 102 11395.38 92.49 56803.10 88888.00 2018-04-12 09:14:12.913 102 11395.39 92.52 56803.03 88888.00 2018-04-12 09:14:13.413 102 11395.35 92.52 56802.92 88888.00 2018-04-12 09:14:13.913 102 11395.38 92.57 56802.86 88888.00 2018-04-12 09:14:14.413 102 11395.42 92.57 56802.80 88888.00 2018-04-12 09:14:14.913 102 11395.34 92.57 56802.75 88888.00 2018-04-12 09:14:15.413 102 11395.33 92.54 56802.67 88888.00 2018-04-12 09:14:15.913 102 11395.36 92.60 56802.62 88888.00 2018-04-12 09:14:16.413 102 11395.38 92.66 56802.65 88888.00 2018-04-12 09:14:16.913 102 11395.36 92.74 56802.73 88888.00 2018-04-12 09:14:17.413 102 11395.39 92.80 56802.75 88888.00 2018-04-12 09:14:17.913 102 11395.34 92.86 56802.81 88888.00 2018-04-12 09:14:18.413 102 11395.31 92.97 56802.86 88888.00 2018-04-12 09:14:18.913 102 11395.34 93.06 56803.00 88888.00 2018-04-12 09:14:19.413 102 11395.36 93.08 56803.10 88888.00 2018-04-12 09:14:19.913 102 11395.34 93.15 56803.12 88888.00 2018-04-12 09:14:20.413 102 11395.28 93.22 56803.13 88888.00 2018-04-12 09:14:20.913 102 11395.25 93.21 56803.09 88888.00 2018-04-12 09:14:21.413 102 11395.17 93.24 56803.09 88888.00 2018-04-12 09:14:21.913 102 11395.20 93.15 56803.00 88888.00 2018-04-12 09:14:22.413 102 11395.25 93.07 56802.99 88888.00 2018-04-12 09:14:22.913 102 11395.20 93.01 56803.00 88888.00 2018-04-12 09:14:23.413 102 11395.25 93.00 56803.05 88888.00 2018-04-12 09:14:23.913 102 11395.34 92.97 56803.13 88888.00 2018-04-12 09:14:24.413 102 11395.32 92.92 56803.22 88888.00 2018-04-12 09:14:24.913 102 11395.27 92.91 56803.20 88888.00 2018-04-12 09:14:25.413 102 11395.32 92.86 56803.24 88888.00 2018-04-12 09:14:25.913 102 11395.33 92.83 56803.17 88888.00 2018-04-12 09:14:26.413 102 11395.29 92.77 56803.10 88888.00 2018-04-12 09:14:26.913 102 11395.28 92.72 56802.97 88888.00 2018-04-12 09:14:27.413 102 11395.33 92.67 56802.85 88888.00 2018-04-12 09:14:27.913 102 11395.24 92.60 56802.74 88888.00 2018-04-12 09:14:28.413 102 11395.24 92.56 56802.72 88888.00 2018-04-12 09:14:28.913 102 11395.25 92.56 56802.71 88888.00 2018-04-12 09:14:29.413 102 11395.22 92.57 56802.65 88888.00 2018-04-12 09:14:29.913 102 11395.24 92.56 56802.56 88888.00 2018-04-12 09:14:30.413 102 11395.26 92.58 56802.49 88888.00 2018-04-12 09:14:30.913 102 11395.27 92.51 56802.47 88888.00 2018-04-12 09:14:31.413 102 11395.29 92.45 56802.45 88888.00 2018-04-12 09:14:31.913 102 11395.31 92.45 56802.37 88888.00 2018-04-12 09:14:32.413 102 11395.31 92.44 56802.34 88888.00 2018-04-12 09:14:32.913 102 11395.29 92.43 56802.23 88888.00 2018-04-12 09:14:33.413 102 11395.36 92.44 56802.19 88888.00 2018-04-12 09:14:33.913 102 11395.41 92.46 56802.20 88888.00 2018-04-12 09:14:34.413 102 11395.36 92.46 56802.11 88888.00 2018-04-12 09:14:34.913 102 11395.40 92.46 56802.14 88888.00 2018-04-12 09:14:35.413 102 11395.45 92.52 56802.21 88888.00 2018-04-12 09:14:35.913 102 11395.43 92.58 56802.23 88888.00 2018-04-12 09:14:36.413 102 11395.54 92.64 56802.23 88888.00 2018-04-12 09:14:36.913 102 11395.60 92.65 56802.23 88888.00 2018-04-12 09:14:37.413 102 11395.61 92.63 56802.24 88888.00 2018-04-12 09:14:37.913 102 11395.69 92.63 56802.24 88888.00 2018-04-12 09:14:38.413 102 11395.90 92.59 56802.26 88888.00 2018-04-12 09:14:38.913 102 11395.94 92.53 56802.17 88888.00 2018-04-12 09:14:39.413 102 11395.95 92.51 56802.07 88888.00 2018-04-12 09:14:39.913 102 11396.14 92.47 56801.92 88888.00 2018-04-12 09:14:40.413 102 11396.21 92.43 56801.82 88888.00 2018-04-12 09:14:40.913 102 11396.26 92.47 56801.79 88888.00 2018-04-12 09:14:41.413 102 11396.37 92.50 56801.82 88888.00 2018-04-12 09:14:41.913 102 11396.49 92.51 56801.81 88888.00 2018-04-12 09:14:42.413 102 11396.53 92.42 56801.82 88888.00 2018-04-12 09:14:42.913 102 11396.70 92.40 56801.79 88888.00 2018-04-12 09:14:43.413 102 11396.87 92.38 56801.87 88888.00 2018-04-12 09:14:43.913 102 11396.94 92.34 56801.84 88888.00 2018-04-12 09:14:44.413 102 11397.10 92.27 56801.78 88888.00 2018-04-12 09:14:44.913 102 11397.29 92.04 56801.70 88888.00 2018-04-12 09:14:45.413 102 11397.38 91.88 56801.63 88888.00 2018-04-12 09:14:45.913 102 11397.55 91.82 56801.51 88888.00 2018-04-12 09:14:46.413 102 11397.76 91.97 56801.44 88888.00 2018-04-12 09:14:46.913 102 11397.83 91.93 56801.33 88888.00 2018-04-12 09:14:47.913 102 11398.12 91.90 56801.30 88888.00 2018-04-12 09:14:48.413 102 11398.21 91.84 56801.31 88888.00 2018-04-12 09:14:48.913 102 11398.37 91.78 56801.31 88888.00 2018-04-12 09:14:49.413 102 11398.53 91.77 56801.27 88888.00 2018-04-12 09:14:49.913 102 11398.60 91.72 56801.26 88888.00 2018-04-12 09:14:50.413 102 11398.65 91.70 56801.30 88888.00 2018-04-12 09:14:50.913 102 11398.75 91.70 56801.31 88888.00 2018-04-12 09:14:51.413 102 11398.90 91.70 56801.24 88888.00 2018-04-12 09:14:51.913 102 11398.89 91.66 56801.20 88888.00 2018-04-12 09:14:52.413 102 11398.92 91.65 56801.13 88888.00 2018-04-12 09:14:52.913 102 11399.06 91.65 56801.01 88888.00 2018-04-12 09:14:53.413 102 11399.14 91.64 56800.98 88888.00 2018-04-12 09:14:53.913 102 11399.15 91.70 56800.92 88888.00 2018-04-12 09:14:54.413 102 11399.25 91.76 56800.83 88888.00 2018-04-12 09:14:54.913 102 11399.23 91.72 56800.76 88888.00 2018-04-12 09:14:55.913 102 11399.27 91.65 56800.57 88888.00 2018-04-12 09:14:56.413 102 11399.28 91.63 56800.48 88888.00 2018-04-12 09:14:56.913 102 11399.25 91.68 56800.47 88888.00 2018-04-12 09:14:57.413 102 11399.34 91.76 56800.46 88888.00 2018-04-12 09:14:57.913 102 11399.38 91.77 56800.49 88888.00 2018-04-12 09:14:58.413 102 11399.36 91.86 56800.49 88888.00 2018-04-12 09:14:58.913 102 11399.49 92.00 56800.51 88888.00 2018-04-12 09:14:59.413 102 11399.56 92.04 56800.51 88888.00 2018-04-12 09:14:59.913 102 11399.58 92.12 56800.55 88888.00 2018-04-12 09:15:00.413 102 11399.79 92.18 56800.54 88888.00 2018-04-12 09:15:00.913 102 11399.86 92.30 56800.57 88888.00 2018-04-12 09:15:01.413 102 11399.87 92.33 56800.57 88888.00 2018-04-12 09:15:01.913 102 11399.97 92.38 56800.62 88888.00 2018-04-12 09:15:02.413 102 11400.13 92.40 56800.63 88888.00 2018-04-12 09:15:02.913 102 11400.20 92.43 56800.62 88888.00 2018-04-12 09:15:03.413 102 11400.26 92.45 56800.60 88888.00 2018-04-12 09:15:03.913 102 11400.34 92.43 56800.56 88888.00 2018-04-12 09:15:04.413 102 11400.41 92.40 56800.50 88888.00 2018-04-12 09:15:04.913 102 11400.47 92.38 56800.40 88888.00 2018-04-12 09:15:05.413 102 11400.56 92.34 56800.35 88888.00 2018-04-12 09:15:05.913 102 11400.64 92.33 56800.27 88888.00 2018-04-12 09:15:06.413 102 11400.64 92.29 56800.17 88888.00 2018-04-12 09:15:06.913 102 11400.71 92.27 56800.16 88888.00 2018-04-12 09:15:07.413 102 11400.78 92.24 56800.11 88888.00 2018-04-12 09:15:07.913 102 11400.77 92.17 56800.11 88888.00 2018-04-12 09:15:08.413 102 11400.85 92.18 56800.08 88888.00 2018-04-12 09:15:08.913 102 11400.92 92.18 56800.08 88888.00 2018-04-12 09:15:09.413 102 11400.89 92.18 56800.06 88888.00 2018-04-12 09:15:09.913 102 11400.85 92.24 56800.04 88888.00 2018-04-12 09:15:10.413 102 11400.92 92.18 56800.03 88888.00 2018-04-12 09:15:10.913 102 11400.90 92.12 56799.99 88888.00 2018-04-12 09:15:11.413 102 11400.84 92.05 56800.01 88888.00 2018-04-12 09:15:11.913 102 11400.90 92.03 56800.03 88888.00 2018-04-12 09:15:12.413 102 11400.91 91.99 56800.01 88888.00 2018-04-12 09:15:12.913 102 11400.92 91.93 56799.97 88888.00 2018-04-12 09:15:13.413 102 11400.95 91.89 56799.89 88888.00 2018-04-12 09:15:13.913 102 11400.97 91.89 56799.92 88888.00 2018-04-12 09:15:14.413 102 11400.96 91.93 56799.91 88888.00 2018-04-12 09:15:14.913 102 11400.95 91.90 56799.88 88888.00 2018-04-12 09:15:15.413 102 11401.04 91.85 56799.90 88888.00 2018-04-12 09:15:15.913 102 11400.94 91.85 56799.89 88888.00 2018-04-12 09:15:16.413 102 11400.92 91.90 56799.86 88888.00 2018-04-12 09:15:16.913 102 11400.95 91.90 56799.91 88888.00 2018-04-12 09:15:17.413 102 11400.90 91.91 56800.04 88888.00 2018-04-12 09:15:17.913 102 11400.91 91.95 56800.08 88888.00 2018-04-12 09:15:18.413 102 11400.94 92.02 56800.12 88888.00 2018-04-12 09:15:19.413 102 11400.84 92.10 56800.30 88888.00 2018-04-12 09:15:19.913 102 11400.87 92.17 56800.33 88888.00 2018-04-12 09:15:20.413 102 11400.88 92.17 56800.37 88888.00 2018-04-12 09:15:20.913 102 11400.84 92.22 56800.44 88888.00 2018-04-12 09:15:21.413 102 11400.90 92.20 56800.46 88888.00 2018-04-12 09:15:21.913 102 11400.85 92.24 56800.50 88888.00 2018-04-12 09:15:22.413 102 11400.82 92.30 56800.55 88888.00 2018-04-12 09:15:22.913 102 11400.85 92.25 56800.62 88888.00 2018-04-12 09:15:23.413 102 11400.87 92.17 56800.65 88888.00 2018-04-12 09:15:23.913 102 11400.77 92.15 56800.57 88888.00 2018-04-12 09:15:24.413 102 11400.74 92.18 56800.63 88888.00 2018-04-12 09:15:24.913 102 11400.73 92.19 56800.72 88888.00 2018-04-12 09:15:25.413 102 11400.70 92.18 56800.73 88888.00 2018-04-12 09:15:25.913 102 11400.70 92.15 56800.76 88888.00 2018-04-12 09:15:26.413 102 11400.69 92.17 56800.89 88888.00 2018-04-12 09:15:26.913 102 11400.64 92.18 56800.95 88888.00 2018-04-12 09:15:27.413 102 11400.61 92.20 56800.94 88888.00 2018-04-12 09:15:27.913 102 11400.66 92.20 56800.99 88888.00 2018-04-12 09:15:28.413 102 11400.67 92.20 56801.05 88888.00 2018-04-12 09:15:28.913 102 11400.68 92.23 56801.04 88888.00 2018-04-12 09:15:29.413 102 11400.66 92.24 56801.02 88888.00 2018-04-12 09:15:29.913 102 11400.64 92.19 56801.05 88888.00 2018-04-12 09:15:30.413 102 11400.63 92.20 56801.01 88888.00 2018-04-12 09:15:30.913 102 11400.63 92.20 56801.05 88888.00 2018-04-12 09:15:31.413 102 11400.63 92.17 56800.93 88888.00 2018-04-12 09:15:31.913 102 11400.73 92.22 56800.98 88888.00 2018-04-12 09:15:32.413 102 11400.82 92.23 56800.92 88888.00 2018-04-12 09:15:32.913 102 11400.91 92.19 56800.88 88888.00 2018-04-12 09:15:33.413 102 11400.90 92.17 56800.92 88888.00 2018-04-12 09:15:33.913 102 11401.06 92.16 56800.99 88888.00 2018-04-12 09:15:34.413 102 11401.16 92.12 56800.98 88888.00 2018-04-12 09:15:34.913 102 11401.12 92.08 56801.01 88888.00 2018-04-12 09:15:35.413 102 11401.19 92.10 56800.98 88888.00 2018-04-12 09:15:35.913 102 11401.33 92.03 56800.94 88888.00 2018-04-12 09:15:36.413 102 11401.34 92.02 56800.86 88888.00 2018-04-12 09:15:36.913 102 11401.36 92.09 56800.89 88888.00 2018-04-12 09:15:37.413 102 11401.46 92.18 56800.93 88888.00 2018-04-12 09:15:37.913 102 11401.54 92.22 56800.96 88888.00 2018-04-12 09:15:38.413 102 11401.51 92.26 56801.11 88888.00 2018-04-12 09:15:38.913 102 11401.63 92.37 56801.23 88888.00 2018-04-12 09:15:39.413 102 11401.72 92.43 56801.37 88888.00 2018-04-12 09:15:39.913 102 11401.67 92.49 56801.43 88888.00 2018-04-12 09:15:40.413 102 11401.68 92.64 56801.53 88888.00 2018-04-12 09:15:40.913 102 11401.77 92.75 56801.60 88888.00 2018-04-12 09:15:41.413 102 11401.74 92.84 56801.71 88888.00 2018-04-12 09:15:41.913 102 11401.72 92.92 56801.78 88888.00 2018-04-12 09:15:42.413 102 11401.80 92.92 56801.88 88888.00 2018-04-12 09:15:42.913 102 11401.79 92.97 56802.00 88888.00 2018-04-12 09:15:43.413 102 11401.82 93.04 56802.09 88888.00 2018-04-12 09:15:43.913 102 11401.87 93.11 56802.23 88888.00 2018-04-12 09:15:44.413 102 11401.94 93.13 56802.33 88888.00 2018-04-12 09:15:44.913 102 11401.99 93.13 56802.37 88888.00 2018-04-12 09:15:45.413 102 11402.05 93.19 56802.47 88888.00 2018-04-12 09:15:45.913 102 11402.12 93.21 56802.64 88888.00 2018-04-12 09:15:46.413 102 11402.15 93.21 56802.73 88888.00 2018-04-12 09:15:46.913 102 11402.24 93.18 56802.85 88888.00 2018-04-12 09:15:47.413 102 11402.34 93.17 56802.91 88888.00 2018-04-12 09:15:47.913 102 11402.30 93.08 56802.96 88888.00 2018-04-12 09:15:48.413 102 11402.36 93.05 56803.01 88888.00 2018-04-12 09:15:48.913 102 11402.43 92.99 56803.04 88888.00 2018-04-12 09:15:49.413 102 11402.52 92.91 56803.04 88888.00 2018-04-12 09:15:49.913 102 11402.63 92.84 56803.03 88888.00 2018-04-12 09:15:50.413 102 11402.69 92.79 56803.11 88888.00 2018-04-12 09:15:50.913 102 11402.70 92.67 56803.09 88888.00 2018-04-12 09:15:51.413 102 11402.70 92.64 56803.06 88888.00 2018-04-12 09:15:51.913 102 11402.79 92.56 56803.04 88888.00 2018-04-12 09:15:52.404 102 11402.82 92.42 56803.04 88888.00 2018-04-12 09:15:52.904 102 11402.80 92.32 56803.03 88888.00 2018-04-12 09:15:53.404 102 11402.79 92.29 56802.97 88888.00 2018-04-12 09:15:53.904 102 11402.82 92.19 56802.90 88888.00 2018-04-12 09:15:54.404 102 11402.79 92.06 56802.82 88888.00 2018-04-12 09:15:54.904 102 11402.84 91.98 56802.71 88888.00 2018-04-12 09:15:55.404 102 11402.87 91.86 56802.53 88888.00 2018-04-12 09:15:55.904 102 11402.89 91.81 56802.37 88888.00 2018-04-12 09:15:56.404 102 11402.90 91.72 56802.20 88888.00 2018-04-12 09:15:56.904 102 11402.90 91.61 56802.10 88888.00 2018-04-12 09:15:57.404 102 11402.79 91.48 56801.98 88888.00 2018-04-12 09:15:57.904 102 11402.79 91.41 56801.88 88888.00 2018-04-12 09:15:58.404 102 11402.77 91.36 56801.81 88888.00 2018-04-12 09:15:58.904 102 11402.69 91.27 56801.64 88888.00 2018-04-12 09:15:59.404 102 11402.63 91.18 56801.52 88888.00 2018-04-12 09:15:59.904 102 11402.66 91.09 56801.51 88888.00 2018-04-12 09:16:00.404 102 11402.59 91.17 56801.50 88888.00 2018-04-12 09:16:00.904 102 11402.51 91.17 56801.43 88888.00 2018-04-12 09:16:01.404 102 11402.56 91.18 56801.45 88888.00 2018-04-12 09:16:01.904 102 11402.51 91.23 56801.44 88888.00 2018-04-12 09:16:02.404 102 11402.42 91.17 56801.47 88888.00 2018-04-12 09:16:02.904 102 11402.38 91.21 56801.50 88888.00 2018-04-12 09:16:03.404 102 11402.42 91.21 56801.52 88888.00 2018-04-12 09:16:03.904 102 11402.35 91.20 56801.53 88888.00 2018-04-12 09:16:04.404 102 11402.38 91.21 56801.65 88888.00 2018-04-12 09:16:04.904 102 11402.44 91.18 56801.68 88888.00 2018-04-12 09:16:05.404 102 11402.37 91.11 56801.75 88888.00 2018-04-12 09:16:05.904 102 11402.41 91.10 56801.83 88888.00 2018-04-12 09:16:06.404 102 11402.44 91.11 56801.92 88888.00 2018-04-12 09:16:06.904 102 11402.51 91.10 56802.16 88888.00 2018-04-12 09:16:07.404 102 11402.59 91.13 56802.34 88888.00 2018-04-12 09:16:07.904 102 11402.65 91.13 56802.47 88888.00 2018-04-12 09:16:08.404 102 11402.61 91.13 56802.50 88888.00 2018-04-12 09:16:08.904 102 11402.62 91.11 56802.65 88888.00 2018-04-12 09:16:09.404 102 11402.73 91.16 56802.73 88888.00 2018-04-12 09:16:09.904 102 11402.76 91.20 56802.74 88888.00 2018-04-12 09:16:10.904 102 11402.80 91.30 56802.94 88888.00 2018-04-12 09:16:11.404 102 11402.87 91.35 56802.97 88888.00 2018-04-12 09:16:11.904 102 11402.86 91.36 56803.00 88888.00 2018-04-12 09:16:12.404 102 11402.84 91.47 56803.19 88888.00 2018-04-12 09:16:12.904 102 11402.90 91.57 56803.39 88888.00 2018-04-12 09:16:13.404 102 11402.96 91.68 56803.58 88888.00 2018-04-12 09:16:13.904 102 11402.96 91.76 56803.82 88888.00 2018-04-12 09:16:14.404 102 11403.04 91.88 56804.08 88888.00 2018-04-12 09:16:14.904 102 11403.05 91.95 56804.21 88888.00 2018-04-12 09:16:15.404 102 11403.05 91.98 56804.34 88888.00 2018-04-12 09:16:15.904 102 11403.12 92.05 56804.59 88888.00 2018-04-12 09:16:16.404 102 11403.07 91.99 56804.65 88888.00 2018-04-12 09:16:16.904 102 11402.98 91.97 56804.67 88888.00 2018-04-12 09:16:17.404 102 11403.02 92.02 56804.73 88888.00 2018-04-12 09:16:17.904 102 11403.07 91.99 56804.85 88888.00 2018-04-12 09:16:18.404 102 11403.00 91.96 56804.92 88888.00 2018-04-12 09:16:18.904 102 11402.97 91.96 56805.04 88888.00 2018-04-12 09:16:19.404 102 11402.93 91.86 56805.08 88888.00 2018-04-12 09:16:19.904 102 11402.90 91.82 56805.05 88888.00 2018-04-12 09:16:20.404 102 11402.91 91.77 56805.05 88888.00 2018-04-12 09:16:20.904 102 11402.96 91.74 56805.12 88888.00 2018-04-12 09:16:21.404 102 11402.86 91.68 56805.13 88888.00 2018-04-12 09:16:21.904 102 11402.76 91.62 56805.17 88888.00 2018-04-12 09:16:22.404 102 11402.70 91.62 56805.21 88888.00 2018-04-12 09:16:22.904 102 11402.58 91.57 56805.16 88888.00 2018-04-12 09:16:23.404 102 11402.44 91.57 56805.04 88888.00 2018-04-12 09:16:23.904 102 11402.30 91.64 56804.92 88888.00 2018-04-12 09:16:24.404 102 11402.21 91.68 56804.91 88888.00 2018-04-12 09:16:24.904 102 11402.08 91.78 56804.85 88888.00 2018-04-12 09:16:25.404 102 11402.00 91.83 56804.81 88888.00 2018-04-12 09:16:25.904 102 11401.87 91.92 56804.90 88888.00 2018-04-12 09:16:26.404 102 11401.77 92.04 56804.96 88888.00 2018-04-12 09:16:26.904 102 11401.74 92.16 56805.00 88888.00 2018-04-12 09:16:27.404 102 11401.70 92.29 56805.03 88888.00 2018-04-12 09:16:27.904 102 11401.53 92.33 56805.09 88888.00 2018-04-12 09:16:28.404 102 11401.47 92.40 56805.21 88888.00 2018-04-12 09:16:28.904 102 11401.43 92.47 56805.23 88888.00 2018-04-12 09:16:29.404 102 11401.29 92.49 56805.26 88888.00 2018-04-12 09:16:29.904 102 11401.23 92.51 56805.36 88888.00 2018-04-12 09:16:30.404 102 11401.19 92.57 56805.40 88888.00 2018-04-12 09:16:30.904 102 11401.15 92.61 56805.56 88888.00 2018-04-12 09:16:31.404 102 11401.05 92.64 56805.73 88888.00 2018-04-12 09:16:31.904 102 11401.08 92.70 56805.88 88888.00 2018-04-12 09:16:32.404 102 11401.05 92.66 56806.00 88888.00 2018-04-12 09:16:32.904 102 11400.97 92.71 56806.17 88888.00 2018-04-12 09:16:33.404 102 11401.02 92.75 56806.26 88888.00 2018-04-12 09:16:33.904 102 11400.99 92.73 56806.32 88888.00 2018-04-12 09:16:34.404 102 11400.83 92.71 56806.34 88888.00 2018-04-12 09:16:34.904 102 11400.85 92.67 56806.31 88888.00 2018-04-12 09:16:35.404 102 11400.84 92.66 56806.30 88888.00 2018-04-12 09:16:35.904 102 11400.75 92.67 56806.31 88888.00 2018-04-12 09:16:36.404 102 11400.67 92.70 56806.26 88888.00 2018-04-12 09:16:36.904 102 11400.67 92.65 56806.26 88888.00 2018-04-12 09:16:37.404 102 11400.60 92.61 56806.24 88888.00 2018-04-12 09:16:37.904 102 11400.56 92.65 56806.13 88888.00 2018-04-12 09:16:38.404 102 11400.60 92.67 56806.05 88888.00 2018-04-12 09:16:38.904 102 11400.53 92.71 56805.89 88888.00 2018-04-12 09:16:39.404 102 11400.47 92.71 56805.86 88888.00 2018-04-12 09:16:39.904 102 11400.45 92.64 56805.79 88888.00 2018-04-12 09:16:40.404 102 11400.36 92.58 56805.64 88888.00 2018-04-12 09:16:40.904 102 11400.25 92.52 56805.48 88888.00 2018-04-12 09:16:41.404 102 11400.25 92.45 56805.29 88888.00 2018-04-12 09:16:42.404 102 11400.01 92.27 56804.93 88888.00 2018-04-12 09:16:42.904 102 11399.93 92.20 56804.79 88888.00 2018-04-12 09:16:43.404 102 11399.88 92.12 56804.59 88888.00 2018-04-12 09:16:43.904 102 11399.78 92.05 56804.51 88888.00 2018-04-12 09:16:44.404 102 11399.71 92.08 56804.54 88888.00 2018-04-12 09:16:44.904 102 11399.62 92.20 56804.65 88888.00 2018-04-12 09:16:45.404 102 11399.46 92.33 56804.71 88888.00 2018-04-12 09:16:45.904 102 11399.44 92.42 56804.86 88888.00 2018-04-12 09:16:46.404 102 11399.37 92.47 56805.02 88888.00 2018-04-12 09:16:46.904 102 11399.25 92.57 56805.19 88888.00 2018-04-12 09:16:47.404 102 11399.18 92.68 56805.34 88888.00 2018-04-12 09:16:47.904 102 11399.11 92.74 56805.51 88888.00 2018-04-12 09:16:48.404 102 11399.04 92.75 56805.64 88888.00 2018-04-12 09:16:48.904 102 11398.96 92.78 56805.69 88888.00 2018-04-12 09:16:49.404 102 11398.92 92.83 56805.79 88888.00 2018-04-12 09:16:49.904 102 11398.82 92.83 56805.83 88888.00 2018-04-12 09:16:50.404 102 11398.68 92.84 56805.79 88888.00 2018-04-12 09:16:50.904 102 11398.63 92.86 56805.75 88888.00 2018-04-12 09:16:51.404 102 11398.56 92.87 56805.79 88888.00 2018-04-12 09:16:51.904 102 11398.42 92.94 56805.88 88888.00 2018-04-12 09:16:52.404 102 11398.33 93.01 56806.00 88888.00 2018-04-12 09:16:52.904 102 11398.30 93.06 56806.11 88888.00 2018-04-12 09:16:53.404 102 11398.18 93.15 56806.17 88888.00 2018-04-12 09:16:53.904 102 11398.10 93.21 56806.26 88888.00 2018-04-12 09:16:54.404 102 11398.04 93.25 56806.31 88888.00 2018-04-12 09:16:54.904 102 11397.96 93.24 56806.35 88888.00 2018-04-12 09:16:55.404 102 11397.92 93.22 56806.37 88888.00 2018-04-12 09:16:55.904 102 11397.89 93.15 56806.35 88888.00 2018-04-12 09:16:56.404 102 11397.77 93.14 56806.34 88888.00 2018-04-12 09:16:56.904 102 11397.64 93.11 56806.31 88888.00 2018-04-12 09:16:57.404 102 11397.61 93.11 56806.35 88888.00 2018-04-12 09:16:57.904 102 11397.51 93.09 56806.34 88888.00 2018-04-12 09:16:58.404 102 11397.36 93.11 56806.33 88888.00 2018-04-12 09:16:58.904 102 11397.36 93.11 56806.45 88888.00 2018-04-12 09:16:59.404 102 11397.30 93.17 56806.54 88888.00 2018-04-12 09:16:59.904 102 11397.21 93.28 56806.67 88888.00 2018-04-12 09:17:00.404 102 11397.15 93.34 56806.75 88888.00 2018-04-12 09:17:00.904 102 11397.17 93.36 56806.86 88888.00 2018-04-12 09:17:01.404 102 11397.12 93.40 56806.94 88888.00 2018-04-12 09:17:01.904 102 11397.19 93.36 56806.95 88888.00 2018-04-12 09:17:02.404 102 11397.14 93.32 56806.99 88888.00 2018-04-12 09:17:02.904 102 11397.00 93.25 56806.90 88888.00 2018-04-12 09:17:03.404 102 11396.92 93.22 56806.82 88888.00 2018-04-12 09:17:03.904 102 11396.92 93.22 56806.72 88888.00 2018-04-12 09:17:04.404 102 11396.78 93.20 56806.64 88888.00 2018-04-12 09:17:04.904 102 11396.68 93.22 56806.53 88888.00 2018-04-12 09:17:05.404 102 11396.75 93.22 56806.40 88888.00 2018-04-12 09:17:05.904 102 11396.66 93.29 56806.38 88888.00 2018-04-12 09:17:06.404 102 11396.56 93.36 56806.38 88888.00 2018-04-12 09:17:06.904 102 11396.53 93.48 56806.35 88888.00 2018-04-12 09:17:07.404 102 11396.46 93.54 56806.32 88888.00 2018-04-12 09:17:07.904 102 11396.37 93.56 56806.31 88888.00 2018-04-12 09:17:08.404 102 11396.32 93.62 56806.35 88888.00 2018-04-12 09:17:08.904 102 11396.24 93.68 56806.31 88888.00 2018-04-12 09:17:09.404 102 11396.10 93.69 56806.33 88888.00 2018-04-12 09:17:09.904 102 11396.09 93.73 56806.31 88888.00 2018-04-12 09:17:10.404 102 11396.10 93.72 56806.28 88888.00 2018-04-12 09:17:10.904 102 11396.03 93.72 56806.18 88888.00 2018-04-12 09:17:11.404 102 11396.02 93.74 56806.07 88888.00 2018-04-12 09:17:11.904 102 11396.01 93.73 56806.01 88888.00 2018-04-12 09:17:12.404 102 11395.96 93.63 56805.90 88888.00 2018-04-12 09:17:12.904 102 11395.96 93.54 56805.72 88888.00 2018-04-12 09:17:13.404 102 11395.99 93.54 56805.62 88888.00 2018-04-12 09:17:13.904 102 11395.95 93.47 56805.50 88888.00 2018-04-12 09:17:14.404 102 11395.94 93.39 56805.26 88888.00 2018-04-12 09:17:14.904 102 11396.01 93.39 56805.11 88888.00 2018-04-12 09:17:15.404 102 11395.99 93.35 56804.92 88888.00 2018-04-12 09:17:15.904 102 11396.01 93.34 56804.81 88888.00 2018-04-12 09:17:16.404 102 11396.07 93.36 56804.72 88888.00 2018-04-12 09:17:16.904 102 11396.07 93.38 56804.57 88888.00 2018-04-12 09:17:17.404 102 11396.02 93.38 56804.47 88888.00 2018-04-12 09:17:17.904 102 11396.09 93.39 56804.41 88888.00 2018-04-12 09:17:18.404 102 11396.09 93.46 56804.39 88888.00 2018-04-12 09:17:18.904 102 11396.01 93.49 56804.35 88888.00 2018-04-12 09:17:19.404 102 11395.98 93.55 56804.32 88888.00 2018-04-12 09:17:19.904 102 11395.98 93.55 56804.25 88888.00 2018-04-12 09:17:20.404 102 11395.89 93.53 56804.13 88888.00 2018-04-12 09:17:20.904 102 11395.84 93.56 56803.96 88888.00 2018-04-12 09:17:21.404 102 11395.87 93.59 56803.80 88888.00 2018-04-12 09:17:21.904 102 11395.81 93.56 56803.76 88888.00 2018-04-12 09:17:22.404 102 11395.75 93.54 56803.74 88888.00 2018-04-12 09:17:22.904 102 11395.74 93.60 56803.65 88888.00 2018-04-12 09:17:24.404 102 11395.52 93.62 56803.76 88888.00 2018-04-12 09:17:24.904 102 11395.43 93.67 56803.81 88888.00 2018-04-12 09:17:25.404 102 11395.38 93.73 56803.81 88888.00 2018-04-12 09:17:25.904 102 11395.34 93.73 56803.89 88888.00 2018-04-12 09:17:26.404 102 11395.28 93.70 56804.00 88888.00 2018-04-12 09:17:26.904 102 11395.19 93.67 56804.01 88888.00 2018-04-12 09:17:27.404 102 11395.17 93.66 56804.06 88888.00 2018-04-12 09:17:27.904 102 11395.08 93.60 56804.08 88888.00 2018-04-12 09:17:28.404 102 11394.97 93.52 56804.02 88888.00 2018-04-12 09:17:28.904 102 11394.87 93.46 56803.94 88888.00 2018-04-12 09:17:29.404 102 11394.76 93.36 56803.81 88888.00 2018-04-12 09:17:29.904 102 11394.65 93.28 56803.58 88888.00 2018-04-12 09:17:30.404 102 11394.55 93.26 56803.38 88888.00 2018-04-12 09:17:30.904 102 11394.43 93.22 56803.19 88888.00 2018-04-12 09:17:31.404 102 11394.27 93.13 56802.98 88888.00 2018-04-12 09:17:31.904 102 11394.16 93.08 56802.75 88888.00 2018-04-12 09:17:32.404 102 11394.11 93.04 56802.46 88888.00 2018-04-12 09:17:32.904 102 11394.04 92.97 56802.22 88888.00 2018-04-12 09:17:33.404 102 11393.87 92.88 56802.00 88888.00 2018-04-12 09:17:33.904 102 11393.78 92.83 56801.84 88888.00 2018-04-12 09:17:34.404 102 11393.68 92.84 56801.71 88888.00 2018-04-12 09:17:34.904 102 11393.58 92.92 56801.62 88888.00 2018-04-12 09:17:35.404 102 11393.50 92.95 56801.58 88888.00 2018-04-12 09:17:35.904 102 11393.48 92.97 56801.55 88888.00 2018-04-12 09:17:36.404 102 11393.37 92.94 56801.52 88888.00 2018-04-12 09:17:36.904 102 11393.28 92.99 56801.51 88888.00 2018-04-12 09:17:37.404 102 11393.32 92.95 56801.45 88888.00 2018-04-12 09:17:37.904 102 11393.25 92.91 56801.52 88888.00 2018-04-12 09:17:38.404 102 11393.18 92.90 56801.55 88888.00 2018-04-12 09:17:38.904 102 11393.19 92.88 56801.53 88888.00 2018-04-12 09:17:39.404 102 11393.14 92.86 56801.40 88888.00 2018-04-12 09:17:39.904 102 11393.12 92.87 56801.33 88888.00 2018-04-12 09:17:40.404 102 11393.17 92.88 56801.33 88888.00 2018-04-12 09:17:40.904 102 11393.16 92.80 56801.40 88888.00 2018-04-12 09:17:41.404 102 11393.10 92.79 56801.43 88888.00 2018-04-12 09:17:41.904 102 11393.12 92.79 56801.42 88888.00 2018-04-12 09:17:42.404 102 11393.04 92.75 56801.34 88888.00 2018-04-12 09:17:42.904 102 11392.93 92.67 56801.36 88888.00 2018-04-12 09:17:43.404 102 11392.99 92.63 56801.44 88888.00 2018-04-12 09:17:43.904 102 11393.06 92.60 56801.39 88888.00 2018-04-12 09:17:44.404 102 11392.99 92.53 56801.36 88888.00 2018-04-12 09:17:44.904 102 11392.93 92.47 56801.37 88888.00 2018-04-12 09:17:45.404 102 11392.90 92.36 56801.28 88888.00 2018-04-12 09:17:45.904 102 11392.84 92.23 56801.18 88888.00 2018-04-12 09:17:46.404 102 11392.85 92.16 56801.08 88888.00 2018-04-12 09:17:46.904 102 11392.88 92.10 56800.96 88888.00 2018-04-12 09:17:47.404 102 11392.84 92.04 56800.92 88888.00 2018-04-12 09:17:47.904 102 11392.82 91.96 56800.82 88888.00 2018-04-12 09:17:48.404 102 11392.86 91.91 56800.74 88888.00 2018-04-12 09:17:48.904 102 11392.85 91.79 56800.65 88888.00 2018-04-12 09:17:49.404 102 11392.78 91.79 56800.63 88888.00 2018-04-12 09:17:49.904 102 11392.72 91.81 56800.54 88888.00 2018-04-12 09:17:50.404 102 11392.69 91.71 56800.48 88888.00 2018-04-12 09:17:50.904 102 11392.57 91.62 56800.41 88888.00 2018-04-12 09:17:51.404 102 11392.56 91.59 56800.29 88888.00 2018-04-12 09:17:51.904 102 11392.61 91.54 56800.21 88888.00 2018-04-12 09:17:52.404 102 11392.58 91.44 56800.12 88888.00 2018-04-12 09:17:52.904 102 11392.61 91.42 56800.06 88888.00 2018-04-12 09:17:53.404 102 11392.62 91.36 56799.97 88888.00 2018-04-12 09:17:53.904 102 11392.57 91.31 56799.88 88888.00 2018-04-12 09:17:54.405 102 11392.62 91.24 56799.74 88888.00 2018-04-12 09:17:54.905 102 11392.68 91.18 56799.64 88888.00 2018-04-12 09:17:55.405 102 11392.65 91.08 56799.53 88888.00 2018-04-12 09:17:55.905 102 11392.67 91.02 56799.44 88888.00 2018-04-12 09:17:56.405 102 11392.71 91.00 56799.21 88888.00 2018-04-12 09:17:56.905 102 11392.65 90.89 56799.03 88888.00 2018-04-12 09:17:57.405 102 11392.58 90.83 56798.83 88888.00 2018-04-12 09:17:57.905 102 11392.55 90.83 56798.67 88888.00 2018-04-12 09:17:58.405 102 11392.44 90.90 56798.52 88888.00 2018-04-12 09:17:58.905 102 11392.36 90.94 56798.44 88888.00 2018-04-12 09:17:59.405 102 11392.33 90.93 56798.37 88888.00 2018-04-12 09:17:59.905 102 11392.32 91.00 56798.34 88888.00 2018-04-12 09:18:00.405 102 11392.25 91.03 56798.35 88888.00 2018-04-12 09:18:00.905 102 11392.33 91.02 56798.44 88888.00 2018-04-12 09:18:01.405 102 11392.41 91.08 56798.52 88888.00 2018-04-12 09:18:01.905 102 11392.37 91.08 56798.64 88888.00 2018-04-12 09:18:02.405 102 11392.48 91.11 56798.84 88888.00 2018-04-12 09:18:02.905 102 11392.62 91.15 56799.08 88888.00 2018-04-12 09:18:03.405 102 11392.62 91.10 56799.29 88888.00 2018-04-12 09:18:03.905 102 11392.76 91.03 56799.52 88888.00 2018-04-12 09:18:04.405 102 11392.88 90.94 56799.65 88888.00 2018-04-12 09:18:05.405 102 11392.93 90.76 56799.86 88888.00 2018-04-12 09:18:05.905 102 11393.03 90.69 56800.04 88888.00 2018-04-12 09:18:06.405 102 11393.02 90.59 56800.06 88888.00 2018-04-12 09:18:06.905 102 11393.10 90.59 56800.06 88888.00 2018-04-12 09:18:07.405 102 11393.23 90.59 56800.20 88888.00 2018-04-12 09:18:07.905 102 11393.28 90.56 56800.28 88888.00 2018-04-12 09:18:08.405 102 11393.25 90.60 56800.36 88888.00 2018-04-12 09:18:08.905 102 11393.31 90.64 56800.43 88888.00 2018-04-12 09:18:09.405 102 11393.33 90.68 56800.53 88888.00 2018-04-12 09:18:09.905 102 11393.33 90.70 56800.65 88888.00 2018-04-12 09:18:10.405 102 11393.33 90.64 56800.75 88888.00 2018-04-12 09:18:10.905 102 11393.32 90.55 56800.73 88888.00 2018-04-12 09:18:11.405 102 11393.33 90.47 56800.79 88888.00 2018-04-12 09:18:11.905 102 11393.37 90.48 56800.83 88888.00 2018-04-12 09:18:12.405 102 11393.44 90.46 56800.93 88888.00 2018-04-12 09:18:12.905 102 11393.44 90.34 56800.96 88888.00 2018-04-12 09:18:13.405 102 11393.47 90.27 56800.91 88888.00 2018-04-12 09:18:13.905 102 11393.47 90.19 56800.87 88888.00 2018-04-12 09:18:14.405 102 11393.39 90.08 56800.86 88888.00 2018-04-12 09:18:14.905 102 11393.40 90.05 56800.83 88888.00 2018-04-12 09:18:15.405 102 11393.37 90.04 56800.83 88888.00 2018-04-12 09:18:15.905 102 11393.33 89.96 56800.73 88888.00 2018-04-12 09:18:16.405 102 11393.19 89.86 56800.66 88888.00 2018-04-12 09:18:16.905 102 11393.12 89.87 56800.68 88888.00 2018-04-12 09:18:17.405 102 11393.10 89.89 56800.67 88888.00 2018-04-12 09:18:17.905 102 11392.96 89.89 56800.72 88888.00 2018-04-12 09:18:18.405 102 11392.96 89.95 56800.75 88888.00 2018-04-12 09:18:18.905 102 11392.96 89.99 56800.87 88888.00 2018-04-12 09:18:19.405 102 11392.85 89.96 56801.02 88888.00 2018-04-12 09:18:19.905 102 11392.84 89.93 56801.13 88888.00 2018-04-12 09:18:20.405 102 11392.86 89.95 56801.18 88888.00 2018-04-12 09:18:20.905 102 11392.76 89.93 56801.26 88888.00 2018-04-12 09:18:21.405 102 11392.78 89.89 56801.26 88888.00 2018-04-12 09:18:21.905 102 11392.78 89.85 56801.28 88888.00 2018-04-12 09:18:22.405 102 11392.74 89.74 56801.37 88888.00 2018-04-12 09:18:22.905 102 11392.69 89.66 56801.33 88888.00 2018-04-12 09:18:23.405 102 11392.69 89.53 56801.28 88888.00 2018-04-12 09:18:23.905 102 11392.63 89.37 56801.32 88888.00 2018-04-12 09:18:24.405 102 11392.61 89.32 56801.37 88888.00 2018-04-12 09:18:24.905 102 11392.67 89.30 56801.39 88888.00 2018-04-12 09:18:25.405 102 11392.65 89.23 56801.45 88888.00 2018-04-12 09:18:25.905 102 11392.60 89.16 56801.53 88888.00 2018-04-12 09:18:26.405 102 11392.56 89.09 56801.58 88888.00 2018-04-12 09:18:26.905 102 11392.62 89.00 56801.64 88888.00 2018-04-12 09:18:27.405 102 11392.55 88.94 56801.69 88888.00 2018-04-12 09:18:27.905 102 11392.50 88.90 56801.71 88888.00 2018-04-12 09:18:28.405 102 11392.51 88.84 56801.69 88888.00 2018-04-12 09:18:28.905 102 11392.46 88.78 56801.69 88888.00 2018-04-12 09:18:29.405 102 11392.40 88.76 56801.72 88888.00 2018-04-12 09:18:29.905 102 11392.43 88.82 56801.77 88888.00 2018-04-12 09:18:30.405 102 11392.42 88.82 56801.64 88888.00 2018-04-12 09:18:30.905 102 11392.32 88.77 56801.62 88888.00 2018-04-12 09:18:31.405 102 11392.33 88.78 56801.57 88888.00 2018-04-12 09:18:31.905 102 11392.27 88.80 56801.52 88888.00 2018-04-12 09:18:32.405 102 11392.21 88.82 56801.39 88888.00 2018-04-12 09:18:32.905 102 11392.29 88.84 56801.34 88888.00 2018-04-12 09:18:33.405 102 11392.20 88.79 56801.19 88888.00 2018-04-12 09:18:33.905 102 11392.09 88.80 56801.06 88888.00 2018-04-12 09:18:34.405 102 11392.09 88.80 56800.98 88888.00 2018-04-12 09:18:34.905 102 11392.01 88.87 56800.95 88888.00 2018-04-12 09:18:35.405 102 11391.94 88.98 56801.00 88888.00 2018-04-12 09:18:35.905 102 11391.89 89.07 56801.08 88888.00 2018-04-12 09:18:36.405 102 11391.94 89.20 56801.15 88888.00 2018-04-12 09:18:36.905 102 11391.91 89.27 56801.32 88888.00 2018-04-12 09:18:37.405 102 11391.84 89.39 56801.55 88888.00 2018-04-12 09:18:37.905 102 11391.92 89.46 56801.71 88888.00 2018-04-12 09:18:38.405 102 11391.97 89.47 56801.84 88888.00 2018-04-12 09:18:38.905 102 11391.93 89.46 56801.94 88888.00 2018-04-12 09:18:39.405 102 11391.93 89.46 56802.20 88888.00 2018-04-12 09:18:39.905 102 11391.92 89.40 56802.42 88888.00 2018-04-12 09:18:40.405 102 11391.89 89.37 56802.54 88888.00 2018-04-12 09:18:40.905 102 11391.93 89.33 56802.64 88888.00 2018-04-12 09:18:41.405 102 11391.91 89.28 56802.66 88888.00 2018-04-12 09:18:41.905 102 11391.79 89.21 56802.75 88888.00 2018-04-12 09:18:42.405 102 11391.72 89.24 56802.84 88888.00 2018-04-12 09:18:42.905 102 11391.70 89.25 56802.82 88888.00 2018-04-12 09:18:43.405 102 11391.63 89.24 56802.86 88888.00 2018-04-12 09:18:43.905 102 11391.64 89.26 56802.91 88888.00 2018-04-12 09:18:44.405 102 11391.72 89.26 56802.97 88888.00 2018-04-12 09:18:44.905 102 11391.65 89.24 56802.94 88888.00 2018-04-12 09:18:45.405 102 11391.63 89.31 56803.05 88888.00 2018-04-12 09:18:45.905 102 11391.67 89.37 56803.14 88888.00 2018-04-12 09:18:46.905 102 11391.65 89.46 56803.20 88888.00 2018-04-12 09:18:47.405 102 11391.64 89.52 56803.22 88888.00 2018-04-12 09:18:47.905 102 11391.56 89.55 56803.20 88888.00 2018-04-12 09:18:48.405 102 11391.51 89.55 56803.20 88888.00 2018-04-12 09:18:48.905 102 11391.57 89.58 56803.22 88888.00 2018-04-12 09:18:49.405 102 11391.50 89.58 56803.19 88888.00 2018-04-12 09:18:49.905 102 11391.40 89.60 56803.14 88888.00 2018-04-12 09:18:50.405 102 11391.35 89.64 56803.13 88888.00 2018-04-12 09:18:50.905 102 11391.31 89.71 56803.18 88888.00 2018-04-12 09:18:51.405 102 11391.17 89.75 56803.24 88888.00 2018-04-12 09:18:51.905 102 11391.12 89.86 56803.41 88888.00 2018-04-12 09:18:52.405 102 11391.09 89.94 56803.48 88888.00 2018-04-12 09:18:52.905 102 11391.04 89.99 56803.57 88888.00 2018-04-12 09:18:53.405 102 11391.00 90.08 56803.74 88888.00 2018-04-12 09:18:53.905 102 11390.97 90.18 56803.90 88888.00 2018-04-12 09:18:54.905 102 11390.81 90.33 56804.35 88888.00 2018-04-12 09:18:55.405 102 11390.75 90.43 56804.55 88888.00 2018-04-12 09:18:55.905 102 11390.66 90.54 56804.71 88888.00 2018-04-12 09:18:56.405 102 11390.61 90.57 56804.83 88888.00 2018-04-12 09:18:56.905 102 11390.66 90.64 56804.96 88888.00 2018-04-12 09:18:57.405 102 11390.67 90.68 56805.02 88888.00 2018-04-12 09:18:57.905 102 11390.57 90.67 56805.02 88888.00 2018-04-12 09:18:58.405 102 11390.55 90.61 56804.93 88888.00 2018-04-12 09:18:58.905 102 11390.53 90.52 56804.78 88888.00 2018-04-12 09:18:59.405 102 11390.42 90.43 56804.67 88888.00 2018-04-12 09:18:59.905 102 11390.38 90.34 56804.48 88888.00 2018-04-12 09:19:00.405 102 11390.32 90.21 56804.21 88888.00 2018-04-12 09:19:00.905 102 11390.19 90.06 56803.95 88888.00 2018-04-12 09:19:01.405 102 11390.05 89.96 56803.75 88888.00 2018-04-12 09:19:01.905 102 11390.00 89.87 56803.58 88888.00 2018-04-12 09:19:02.405 102 11389.92 89.80 56803.38 88888.00 2018-04-12 09:19:02.905 102 11389.91 89.73 56803.13 88888.00 2018-04-12 09:19:03.405 102 11389.91 89.64 56802.93 88888.00 2018-04-12 09:19:03.905 102 11389.76 89.53 56802.72 88888.00 2018-04-12 09:19:04.405 102 11389.63 89.43 56802.55 88888.00 2018-04-12 09:19:04.905 102 11389.64 89.37 56802.35 88888.00 2018-04-12 09:19:05.405 102 11389.57 89.32 56802.17 88888.00 2018-04-12 09:19:05.905 102 11389.47 89.23 56802.03 88888.00 2018-04-12 09:19:06.405 102 11389.43 89.20 56801.88 88888.00 2018-04-12 09:19:06.905 102 11389.37 89.12 56801.76 88888.00 2018-04-12 09:19:07.405 102 11389.22 89.11 56801.71 88888.00 2018-04-12 09:19:07.905 102 11389.16 89.07 56801.69 88888.00 2018-04-12 09:19:08.405 102 11389.09 89.06 56801.68 88888.00 2018-04-12 09:19:08.905 102 11388.89 89.07 56801.68 88888.00 2018-04-12 09:19:09.405 102 11388.75 89.13 56801.65 88888.00 2018-04-12 09:19:09.905 102 11388.68 89.20 56801.71 88888.00 2018-04-12 09:19:10.405 102 11388.57 89.26 56801.66 88888.00 2018-04-12 09:19:10.905 102 11388.51 89.28 56801.63 88888.00 2018-04-12 09:19:11.405 102 11388.45 89.21 56801.52 88888.00 2018-04-12 09:19:11.905 102 11388.27 89.19 56801.34 88888.00 2018-04-12 09:19:12.405 102 11388.12 89.14 56801.28 88888.00 2018-04-12 09:19:12.905 102 11388.02 89.07 56801.17 88888.00 2018-04-12 09:19:13.405 102 11387.82 89.00 56800.98 88888.00 2018-04-12 09:19:13.905 102 11387.64 89.02 56800.80 88888.00 2018-04-12 09:19:14.405 102 11387.55 88.98 56800.65 88888.00 2018-04-12 09:19:14.905 102 11387.39 88.94 56800.38 88888.00 2018-04-12 09:19:15.405 102 11387.27 88.93 56800.05 88888.00 2018-04-12 09:19:15.905 102 11387.19 88.93 56799.97 88888.00 2018-04-12 09:19:16.405 102 11387.12 88.90 56799.86 88888.00 2018-04-12 09:19:16.905 102 11386.98 88.83 56799.69 88888.00 2018-04-12 09:19:17.405 102 11386.88 88.77 56799.59 88888.00 2018-04-12 09:19:18.405 102 11386.70 88.71 56799.34 88888.00 2018-04-12 09:19:18.905 102 11386.63 88.73 56799.26 88888.00 2018-04-12 09:19:19.405 102 11386.67 88.72 56799.25 88888.00 2018-04-12 09:19:19.905 102 11386.60 88.66 56799.25 88888.00 2018-04-12 09:19:20.405 102 11386.49 88.66 56799.27 88888.00 2018-04-12 09:19:20.905 102 11386.44 88.63 56799.34 88888.00 2018-04-12 09:19:21.405 102 11386.38 88.63 56799.39 88888.00 2018-04-12 09:19:21.905 102 11386.23 88.64 56799.38 88888.00 2018-04-12 09:19:22.405 102 11386.23 88.62 56799.35 88888.00 2018-04-12 09:19:22.905 102 11386.21 88.57 56799.34 88888.00 2018-04-12 09:19:23.405 102 11386.11 88.50 56799.38 88888.00 2018-04-12 09:19:23.905 102 11386.11 88.46 56799.44 88888.00 2018-04-12 09:19:24.405 102 11386.09 88.39 56799.44 88888.00 2018-04-12 09:19:24.905 102 11386.02 88.37 56799.47 88888.00 2018-04-12 09:19:25.405 102 11385.98 88.38 56799.57 88888.00 2018-04-12 09:19:25.905 102 11386.04 88.35 56799.69 88888.00 2018-04-12 09:19:26.405 102 11386.04 88.30 56799.72 88888.00 2018-04-12 09:19:26.905 102 11386.01 88.30 56799.80 88888.00 2018-04-12 09:19:27.405 102 11386.03 88.26 56799.78 88888.00 2018-04-12 09:19:27.905 102 11385.94 88.22 56799.69 88888.00 2018-04-12 09:19:28.405 102 11385.82 88.14 56799.61 88888.00 2018-04-12 09:19:28.905 102 11385.83 88.09 56799.53 88888.00 2018-04-12 09:19:29.405 102 11385.77 88.07 56799.43 88888.00 2018-04-12 09:19:29.905 102 11385.63 88.07 56799.39 88888.00 2018-04-12 09:19:30.405 102 11385.60 88.10 56799.27 88888.00 2018-04-12 09:19:30.905 102 11385.56 88.08 56799.18 88888.00 2018-04-12 09:19:31.405 102 11385.47 88.01 56799.16 88888.00 2018-04-12 09:19:31.905 102 11385.40 87.94 56799.13 88888.00 2018-04-12 09:19:32.405 102 11385.38 87.91 56799.05 88888.00 2018-04-12 09:19:32.905 102 11385.24 87.95 56798.97 88888.00 2018-04-12 09:19:33.405 102 11385.07 87.97 56798.95 88888.00 2018-04-12 09:19:33.905 102 11385.03 87.95 56798.90 88888.00 2018-04-12 09:19:34.405 102 11384.92 87.92 56798.92 88888.00 2018-04-12 09:19:34.905 102 11384.80 87.98 56798.94 88888.00 2018-04-12 09:19:35.405 102 11384.73 87.97 56799.02 88888.00 2018-04-12 09:19:35.905 102 11384.66 87.92 56799.06 88888.00 2018-04-12 09:19:36.405 102 11384.57 87.88 56799.08 88888.00 2018-04-12 09:19:36.905 102 11384.57 87.84 56799.18 88888.00 2018-04-12 09:19:37.405 102 11384.45 87.82 56799.25 88888.00 2018-04-12 09:19:37.905 102 11384.41 87.74 56799.39 88888.00 2018-04-12 09:19:38.405 102 11384.43 87.71 56799.54 88888.00 2018-04-12 09:19:38.905 102 11384.43 87.64 56799.76 88888.00 2018-04-12 09:19:39.405 102 11384.35 87.62 56799.93 88888.00 2018-04-12 09:19:39.905 102 11384.36 87.55 56800.11 88888.00 2018-04-12 09:19:40.405 102 11384.41 87.46 56800.18 88888.00 2018-04-12 09:19:40.905 102 11384.40 87.33 56800.36 88888.00 2018-04-12 09:19:41.405 102 11384.44 87.23 56800.48 88888.00 2018-04-12 09:19:41.905 102 11384.51 87.14 56800.50 88888.00 2018-04-12 09:19:42.405 102 11384.57 87.06 56800.47 88888.00 2018-04-12 09:19:42.905 102 11384.55 87.01 56800.38 88888.00 2018-04-12 09:19:43.405 102 11384.64 86.89 56800.30 88888.00 2018-04-12 09:19:43.905 102 11384.64 86.76 56800.20 88888.00 2018-04-12 09:19:44.405 102 11384.65 86.64 56800.11 88888.00 2018-04-12 09:19:44.905 102 11384.69 86.69 56800.05 88888.00 2018-04-12 09:19:45.405 102 11384.65 86.68 56799.96 88888.00 2018-04-12 09:19:45.905 102 11384.63 86.66 56799.96 88888.00 2018-04-12 09:19:46.405 102 11384.64 86.65 56799.90 88888.00 2018-04-12 09:19:46.905 102 11384.65 86.67 56799.88 88888.00 2018-04-12 09:19:47.405 102 11384.59 86.64 56799.91 88888.00 2018-04-12 09:19:47.905 102 11384.62 86.65 56799.97 88888.00 2018-04-12 09:19:48.405 102 11384.70 86.59 56799.98 88888.00 2018-04-12 09:19:48.905 102 11384.65 86.49 56800.08 88888.00 2018-04-12 09:19:49.405 102 11384.73 86.47 56800.25 88888.00 2018-04-12 09:19:49.905 102 11384.89 86.49 56800.38 88888.00 2018-04-12 09:19:50.405 102 11384.89 86.51 56800.53 88888.00 2018-04-12 09:19:50.905 102 11384.93 86.44 56800.74 88888.00 2018-04-12 09:19:51.405 102 11385.10 86.33 56800.82 88888.00 2018-04-12 09:19:51.905 102 11385.11 86.25 56800.86 88888.00 2018-04-12 09:19:52.405 102 11385.08 86.18 56800.88 88888.00 2018-04-12 09:19:52.905 102 11385.14 86.05 56800.87 88888.00 2018-04-12 09:19:53.406 102 11385.17 85.93 56800.80 88888.00 2018-04-12 09:19:53.906 102 11385.01 85.79 56800.72 88888.00 2018-04-12 09:19:54.406 102 11385.04 85.72 56800.69 88888.00 2018-04-12 09:19:54.906 102 11385.06 85.64 56800.62 88888.00 2018-04-12 09:19:55.406 102 11385.05 85.53 56800.57 88888.00 2018-04-12 09:19:55.906 102 11385.16 85.42 56800.48 88888.00 2018-04-12 09:19:56.406 102 11385.18 85.35 56800.43 88888.00 2018-04-12 09:19:56.906 102 11385.13 85.33 56800.42 88888.00 2018-04-12 09:19:57.406 102 11385.14 85.33 56800.50 88888.00 2018-04-12 09:19:57.906 102 11385.19 85.23 56800.48 88888.00 2018-04-12 09:19:58.406 102 11385.13 85.17 56800.37 88888.00 2018-04-12 09:19:58.906 102 11385.19 85.19 56800.23 88888.00 2018-04-12 09:19:59.406 102 11385.13 85.16 56800.17 88888.00 2018-04-12 09:19:59.906 102 11385.11 85.15 56800.14 88888.00 2018-04-12 09:20:00.406 102 11385.10 85.19 56800.05 88888.00 2018-04-12 09:20:00.906 102 11385.08 85.19 56799.97 88888.00 2018-04-12 09:20:01.406 102 11384.99 85.19 56799.90 88888.00 2018-04-12 09:20:01.906 102 11384.96 85.23 56799.82 88888.00 2018-04-12 09:20:02.406 102 11384.97 85.24 56799.77 88888.00 2018-04-12 09:20:02.906 102 11384.89 85.23 56799.78 88888.00 2018-04-12 09:20:03.406 102 11384.86 85.22 56799.80 88888.00 2018-04-12 09:20:03.906 102 11384.90 85.26 56799.84 88888.00 2018-04-12 09:20:04.406 102 11384.96 85.18 56799.90 88888.00 2018-04-12 09:20:04.906 102 11384.97 85.19 56799.86 88888.00 2018-04-12 09:20:05.406 102 11384.94 85.19 56799.92 88888.00 2018-04-12 09:20:05.906 102 11384.93 85.17 56799.99 88888.00 2018-04-12 09:20:06.406 102 11384.83 85.18 56800.11 88888.00 2018-04-12 09:20:06.906 102 11384.83 85.18 56800.28 88888.00 2018-04-12 09:20:07.406 102 11384.79 85.23 56800.44 88888.00 2018-04-12 09:20:07.906 102 11384.66 85.24 56800.60 88888.00 2018-04-12 09:20:08.406 102 11384.59 85.35 56800.80 88888.00 2018-04-12 09:20:08.906 102 11384.62 85.44 56800.98 88888.00 2018-04-12 09:20:09.906 102 11384.45 85.63 56801.52 88888.00 2018-04-12 09:20:10.406 102 11384.44 85.72 56801.73 88888.00 2018-04-12 09:20:10.906 102 11384.44 85.78 56802.04 88888.00 2018-04-12 09:20:11.406 102 11384.47 85.81 56802.37 88888.00 2018-04-12 09:20:11.906 102 11384.55 85.83 56802.71 88888.00 2018-04-12 09:20:12.406 102 11384.63 85.80 56803.00 88888.00 2018-04-12 09:20:12.906 102 11384.69 85.73 56803.31 88888.00 2018-04-12 09:20:13.406 102 11384.72 85.64 56803.63 88888.00 2018-04-12 09:20:13.906 102 11384.77 85.53 56803.97 88888.00 2018-04-12 09:20:14.406 102 11384.76 85.44 56804.25 88888.00 2018-04-12 09:20:14.906 102 11384.80 85.37 56804.47 88888.00 2018-04-12 09:20:15.406 102 11384.79 85.32 56804.65 88888.00 2018-04-12 09:20:15.906 102 11384.72 85.21 56804.83 88888.00 2018-04-12 09:20:16.406 102 11384.72 85.17 56804.98 88888.00 2018-04-12 09:20:16.906 102 11384.69 85.11 56805.09 88888.00 2018-04-12 09:20:17.406 102 11384.57 85.11 56805.15 88888.00 2018-04-12 09:20:17.906 102 11384.45 85.15 56805.18 88888.00 2018-04-12 09:20:18.406 102 11384.44 85.13 56805.16 88888.00 2018-04-12 09:20:18.906 102 11384.30 85.12 56805.17 88888.00 2018-04-12 09:20:19.406 102 11384.16 85.09 56805.22 88888.00 2018-04-12 09:20:19.906 102 11384.17 85.11 56805.19 88888.00 2018-04-12 09:20:20.406 102 11384.12 85.09 56805.17 88888.00 2018-04-12 09:20:20.906 102 11383.96 85.15 56805.16 88888.00 2018-04-12 09:20:21.406 102 11383.99 85.24 56805.11 88888.00 2018-04-12 09:20:21.906 102 11383.96 85.31 56805.12 88888.00 2018-04-12 09:20:22.406 102 11383.85 85.38 56805.22 88888.00 2018-04-12 09:20:22.906 102 11383.82 85.42 56805.26 88888.00 2018-04-12 09:20:23.406 102 11383.80 85.46 56805.26 88888.00 2018-04-12 09:20:23.906 102 11383.73 85.55 56805.31 88888.00 2018-04-12 09:20:24.406 102 11383.72 85.62 56805.38 88888.00 2018-04-12 09:20:24.906 102 11383.72 85.66 56805.36 88888.00 2018-04-12 09:20:25.406 102 11383.66 85.73 56805.45 88888.00 2018-04-12 09:20:25.906 102 11383.66 85.87 56805.50 88888.00 2018-04-12 09:20:26.406 102 11383.67 85.91 56805.60 88888.00 2018-04-12 09:20:26.906 102 11383.60 85.94 56805.58 88888.00 2018-04-12 09:20:27.906 102 11383.65 86.07 56805.69 88888.00 2018-04-12 09:20:28.406 102 11383.59 86.13 56805.79 88888.00 2018-04-12 09:20:28.906 102 11383.54 86.24 56805.92 88888.00 2018-04-12 09:20:29.906 102 11383.53 86.41 56806.24 88888.00 2018-04-12 09:20:30.406 102 11383.44 86.54 56806.37 88888.00 2018-04-12 09:20:30.906 102 11383.33 86.68 56806.52 88888.00 2018-04-12 09:20:31.406 102 11383.23 86.80 56806.62 88888.00 2018-04-12 09:20:31.906 102 11383.22 86.96 56806.75 88888.00 2018-04-12 09:20:32.406 102 11383.18 87.14 56806.94 88888.00 2018-04-12 09:20:32.906 102 11383.16 87.23 56806.99 88888.00 2018-04-12 09:20:33.406 102 11383.05 87.33 56807.09 88888.00 2018-04-12 09:20:33.906 102 11382.98 87.40 56807.21 88888.00 2018-04-12 09:20:34.406 102 11382.99 87.48 56807.37 88888.00 2018-04-12 09:20:34.906 102 11382.91 87.57 56807.62 88888.00 2018-04-12 09:20:35.406 102 11382.85 87.73 56807.98 88888.00 2018-04-12 09:20:35.906 102 11382.90 87.87 56808.32 88888.00 2018-04-12 09:20:36.406 102 11382.90 88.02 56808.68 88888.00 2018-04-12 09:20:36.906 102 11382.85 88.16 56809.04 88888.00 2018-04-12 09:20:37.406 102 11382.89 88.28 56809.28 88888.00 2018-04-12 09:20:37.906 102 11382.89 88.37 56809.51 88888.00 2018-04-12 09:20:38.406 102 11382.78 88.43 56809.72 88888.00 2018-04-12 09:20:38.906 102 11382.83 88.52 56809.91 88888.00 2018-04-12 09:20:39.406 102 11382.76 88.60 56809.96 88888.00 2018-04-12 09:20:39.906 102 11382.62 88.68 56810.01 88888.00 2018-04-12 09:20:40.406 102 11382.54 88.71 56810.04 88888.00 2018-04-12 09:20:40.906 102 11382.57 88.73 56810.04 88888.00 2018-04-12 09:20:41.406 102 11382.43 88.77 56809.96 88888.00 2018-04-12 09:20:41.906 102 11382.38 88.83 56809.90 88888.00 2018-04-12 09:20:42.406 102 11382.41 88.85 56809.84 88888.00 2018-04-12 09:20:42.906 102 11382.36 88.89 56809.84 88888.00 2018-04-12 09:20:43.406 102 11382.32 88.94 56809.94 88888.00 2018-04-12 09:20:43.906 102 11382.35 89.03 56810.09 88888.00 2018-04-12 09:20:44.406 102 11382.28 89.06 56810.19 88888.00 2018-04-12 09:20:44.906 102 11382.26 89.20 56810.38 88888.00 2018-04-12 09:20:45.406 102 11382.26 89.30 56810.49 88888.00 2018-04-12 09:20:45.906 102 11382.20 89.32 56810.60 88888.00 2018-04-12 09:20:46.406 102 11382.12 89.38 56810.71 88888.00 2018-04-12 09:20:46.906 102 11382.08 89.52 56810.88 88888.00 2018-04-12 09:20:47.406 102 11382.07 89.64 56811.02 88888.00 2018-04-12 09:20:47.906 102 11381.94 89.72 56811.13 88888.00 2018-04-12 09:20:48.406 102 11381.88 89.79 56811.31 88888.00 2018-04-12 09:20:48.906 102 11381.85 89.86 56811.46 88888.00 2018-04-12 09:20:49.406 102 11381.72 89.87 56811.54 88888.00 2018-04-12 09:20:49.906 102 11381.62 89.92 56811.67 88888.00 2018-04-12 09:20:50.406 102 11381.56 89.92 56811.70 88888.00 2018-04-12 09:20:51.406 102 11381.36 89.91 56811.78 88888.00 2018-04-12 09:20:51.906 102 11381.30 89.92 56811.80 88888.00 2018-04-12 09:20:52.406 102 11381.17 89.88 56811.74 88888.00 2018-04-12 09:20:52.906 102 11380.97 89.88 56811.76 88888.00 2018-04-12 09:20:53.406 102 11380.90 89.91 56811.83 88888.00 2018-04-12 09:20:53.906 102 11380.80 89.92 56811.89 88888.00 2018-04-12 09:20:54.406 102 11380.62 89.95 56811.96 88888.00 2018-04-12 09:20:54.906 102 11380.51 89.99 56811.91 88888.00 2018-04-12 09:20:55.406 102 11380.41 89.95 56811.83 88888.00 2018-04-12 09:20:55.906 102 11380.27 89.94 56811.74 88888.00 2018-04-12 09:20:56.406 102 11380.19 89.96 56811.63 88888.00 2018-04-12 09:20:56.906 102 11380.10 90.02 56811.61 88888.00 2018-04-12 09:20:57.406 102 11379.93 90.05 56811.58 88888.00 2018-04-12 09:20:57.906 102 11379.86 90.09 56811.54 88888.00 2018-04-12 09:20:58.406 102 11379.82 90.14 56811.47 88888.00 2018-04-12 09:20:58.906 102 11379.69 90.12 56811.38 88888.00 2018-04-12 09:20:59.406 102 11379.57 90.12 56811.28 88888.00 2018-04-12 09:20:59.906 102 11379.59 90.08 56811.13 88888.00 2018-04-12 09:21:00.406 102 11379.49 90.06 56810.92 88888.00 2018-04-12 09:21:00.906 102 11379.45 90.09 56810.63 88888.00 2018-04-12 09:21:01.406 102 11379.41 90.09 56810.43 88888.00 2018-04-12 09:21:01.906 102 11379.31 90.06 56810.19 88888.00 2018-04-12 09:21:02.406 102 11379.21 90.05 56809.92 88888.00 2018-04-12 09:21:02.906 102 11379.15 90.13 56809.61 88888.00 2018-04-12 09:21:03.406 102 11379.12 90.18 56809.33 88888.00 2018-04-12 09:21:03.906 102 11379.02 90.14 56809.02 88888.00 2018-04-12 09:21:04.406 102 11378.94 90.18 56808.79 88888.00 2018-04-12 09:21:04.906 102 11378.92 90.22 56808.56 88888.00 2018-04-12 09:21:05.406 102 11378.81 90.23 56808.29 88888.00 2018-04-12 09:21:05.906 102 11378.75 90.27 56808.00 88888.00 2018-04-12 09:21:06.406 102 11378.75 90.32 56807.78 88888.00 2018-04-12 09:21:06.906 102 11378.66 90.34 56807.59 88888.00 2018-04-12 09:21:07.406 102 11378.50 90.35 56807.44 88888.00 2018-04-12 09:21:07.906 102 11378.44 90.42 56807.27 88888.00 2018-04-12 09:21:08.406 102 11378.36 90.47 56807.15 88888.00 2018-04-12 09:21:08.906 102 11378.25 90.54 56807.02 88888.00 2018-04-12 09:21:09.406 102 11378.24 90.64 56806.85 88888.00 2018-04-12 09:21:09.906 102 11378.18 90.70 56806.66 88888.00 2018-04-12 09:21:10.406 102 11378.15 90.83 56806.54 88888.00 2018-04-12 09:21:10.906 102 11378.15 90.89 56806.40 88888.00 2018-04-12 09:21:11.406 102 11378.10 90.91 56806.27 88888.00 2018-04-12 09:21:11.906 102 11377.98 90.93 56806.14 88888.00 2018-04-12 09:21:12.406 102 11377.98 90.94 56805.99 88888.00 2018-04-12 09:21:12.906 102 11377.97 90.90 56805.83 88888.00 2018-04-12 09:21:13.406 102 11377.84 90.84 56805.69 88888.00 2018-04-12 09:21:13.906 102 11377.81 90.76 56805.48 88888.00 2018-04-12 09:21:14.406 102 11377.83 90.68 56805.29 88888.00 2018-04-12 09:21:14.906 102 11377.73 90.59 56805.08 88888.00 2018-04-12 09:21:15.406 102 11377.66 90.55 56804.89 88888.00 2018-04-12 09:21:15.906 102 11377.64 90.46 56804.71 88888.00 2018-04-12 09:21:16.406 102 11377.61 90.39 56804.51 88888.00 2018-04-12 09:21:16.906 102 11377.47 90.36 56804.34 88888.00 2018-04-12 09:21:17.406 102 11377.41 90.36 56804.18 88888.00 2018-04-12 09:21:17.906 102 11377.33 90.33 56804.04 88888.00 2018-04-12 09:21:18.406 102 11377.22 90.29 56803.93 88888.00 2018-04-12 09:21:18.906 102 11377.18 90.26 56803.83 88888.00 2018-04-12 09:21:19.406 102 11377.07 90.20 56803.78 88888.00 2018-04-12 09:21:19.906 102 11377.01 90.22 56803.78 88888.00 2018-04-12 09:21:20.406 102 11377.00 90.29 56803.93 88888.00 2018-04-12 09:21:20.906 102 11377.01 90.34 56804.06 88888.00 2018-04-12 09:21:21.406 102 11376.98 90.42 56804.23 88888.00 2018-04-12 09:21:21.906 102 11377.04 90.54 56804.46 88888.00 2018-04-12 09:21:22.406 102 11377.10 90.67 56804.71 88888.00 2018-04-12 09:21:22.906 102 11377.04 90.76 56804.98 88888.00 2018-04-12 09:21:23.406 102 11377.03 90.84 56805.35 88888.00 2018-04-12 09:21:23.906 102 11377.10 90.93 56805.68 88888.00 2018-04-12 09:21:24.406 102 11377.10 90.96 56806.06 88888.00 2018-04-12 09:21:24.906 102 11377.13 91.03 56806.34 88888.00 2018-04-12 09:21:25.406 102 11377.20 91.15 56806.64 88888.00 2018-04-12 09:21:25.906 102 11377.20 91.22 56806.92 88888.00 2018-04-12 09:21:26.406 102 11377.22 91.31 56807.21 88888.00 2018-04-12 09:21:26.906 102 11377.26 91.36 56807.42 88888.00 2018-04-12 09:21:27.406 102 11377.28 91.38 56807.68 88888.00 2018-04-12 09:21:27.906 102 11377.24 91.36 56807.89 88888.00 2018-04-12 09:21:28.406 102 11377.21 91.41 56808.02 88888.00 2018-04-12 09:21:28.906 102 11377.20 91.36 56808.12 88888.00 2018-04-12 09:21:29.406 102 11377.14 91.36 56808.17 88888.00 2018-04-12 09:21:29.906 102 11377.20 91.37 56808.30 88888.00 2018-04-12 09:21:30.406 102 11377.21 91.35 56808.39 88888.00 2018-04-12 09:21:30.906 102 11377.10 91.34 56808.42 88888.00 2018-04-12 09:21:31.406 102 11377.04 91.35 56808.45 88888.00 2018-04-12 09:21:31.906 102 11377.00 91.30 56808.46 88888.00 2018-04-12 09:21:32.906 102 11376.74 91.27 56808.26 88888.00 2018-04-12 09:21:33.406 102 11376.72 91.25 56808.21 88888.00 2018-04-12 09:21:33.906 102 11376.57 91.22 56808.19 88888.00 2018-04-12 09:21:34.406 102 11376.50 91.24 56808.17 88888.00 2018-04-12 09:21:34.906 102 11376.46 91.29 56808.05 88888.00 2018-04-12 09:21:35.406 102 11376.36 91.30 56808.05 88888.00 2018-04-12 09:21:35.906 102 11376.30 91.32 56808.04 88888.00 2018-04-12 09:21:36.406 102 11376.29 91.40 56807.98 88888.00 2018-04-12 09:21:36.906 102 11376.22 91.42 56807.89 88888.00 2018-04-12 09:21:37.406 102 11376.07 91.47 56807.79 88888.00 2018-04-12 09:21:37.906 102 11376.03 91.48 56807.67 88888.00 2018-04-12 09:21:38.406 102 11375.99 91.44 56807.50 88888.00 2018-04-12 09:21:38.906 102 11375.85 91.42 56807.46 88888.00 2018-04-12 09:21:39.406 102 11375.79 91.38 56807.34 88888.00 2018-04-12 09:21:39.906 102 11375.73 91.32 56807.22 88888.00 2018-04-12 09:21:40.906 102 11375.66 91.30 56807.01 88888.00 2018-04-12 09:21:41.406 102 11375.68 91.25 56806.96 88888.00 2018-04-12 09:21:41.906 102 11375.64 91.23 56806.88 88888.00 2018-04-12 09:21:42.906 102 11375.68 91.13 56806.65 88888.00 2018-04-12 09:21:43.406 102 11375.67 91.06 56806.43 88888.00 2018-04-12 09:21:43.906 102 11375.61 91.08 56806.32 88888.00 2018-04-12 09:21:44.406 102 11375.62 91.09 56806.31 88888.00 2018-04-12 09:21:44.906 102 11375.53 91.11 56806.17 88888.00 2018-04-12 09:21:45.406 102 11375.47 91.17 56805.96 88888.00 2018-04-12 09:21:45.906 102 11375.47 91.20 56805.75 88888.00 2018-04-12 09:21:46.406 102 11375.38 91.20 56805.58 88888.00 2018-04-12 09:21:46.906 102 11375.28 91.21 56805.42 88888.00 2018-04-12 09:21:47.406 102 11375.27 91.20 56805.21 88888.00 2018-04-12 09:21:47.906 102 11375.23 91.18 56804.97 88888.00 2018-04-12 09:21:48.406 102 11375.14 91.22 56804.73 88888.00 2018-04-12 09:21:48.906 102 11375.06 91.21 56804.54 88888.00 2018-04-12 09:21:49.406 102 11375.06 91.23 56804.39 88888.00 2018-04-12 09:21:49.906 102 11374.99 91.23 56804.19 88888.00 2018-04-12 09:21:50.907 102 11375.00 91.30 56803.86 88888.00 2018-04-12 09:21:51.407 102 11374.97 91.30 56803.61 88888.00 2018-04-12 09:21:51.907 102 11374.89 91.35 56803.49 88888.00 2018-04-12 09:21:52.407 102 11374.88 91.31 56803.44 88888.00 2018-04-12 09:21:52.907 102 11374.84 91.30 56803.31 88888.00 2018-04-12 09:21:53.407 102 11374.76 91.23 56803.23 88888.00 2018-04-12 09:21:53.907 102 11374.72 91.20 56803.24 88888.00 2018-04-12 09:21:54.407 102 11374.71 91.10 56803.31 88888.00 2018-04-12 09:21:54.907 102 11374.65 91.03 56803.43 88888.00 2018-04-12 09:21:55.407 102 11374.68 91.02 56803.61 88888.00 2018-04-12 09:21:55.907 102 11374.71 90.98 56803.90 88888.00 2018-04-12 09:21:56.407 102 11374.71 90.94 56804.16 88888.00 2018-04-12 09:21:56.907 102 11374.69 91.00 56804.40 88888.00 2018-04-12 09:21:57.407 102 11374.75 90.97 56804.60 88888.00 2018-04-12 09:21:57.907 102 11374.74 90.93 56804.74 88888.00 2018-04-12 09:21:58.407 102 11374.72 90.93 56804.89 88888.00 2018-04-12 09:21:58.907 102 11374.74 90.91 56804.97 88888.00 2018-04-12 09:21:59.407 102 11374.70 90.91 56805.03 88888.00 2018-04-12 09:21:59.907 102 11374.70 90.88 56805.04 88888.00 2018-04-12 09:22:00.407 102 11374.71 90.89 56804.99 88888.00 2018-04-12 09:22:00.907 102 11374.64 90.89 56805.02 88888.00 2018-04-12 09:22:01.407 102 11374.63 90.96 56805.03 88888.00 2018-04-12 09:22:01.907 102 11374.69 91.02 56804.99 88888.00 2018-04-12 09:22:02.407 102 11374.67 91.03 56804.95 88888.00 2018-04-12 09:22:02.907 102 11374.51 91.04 56804.86 88888.00 2018-04-12 09:22:03.407 102 11374.49 91.13 56804.83 88888.00 2018-04-12 09:22:03.907 102 11374.44 91.08 56804.74 88888.00 2018-04-12 09:22:04.407 102 11374.33 91.09 56804.64 88888.00 2018-04-12 09:22:04.907 102 11374.33 91.13 56804.49 88888.00 2018-04-12 09:22:05.407 102 11374.25 91.13 56804.35 88888.00 2018-04-12 09:22:05.907 102 11374.16 91.14 56804.22 88888.00 2018-04-12 09:22:06.407 102 11374.21 91.23 56804.23 88888.00 2018-04-12 09:22:06.907 102 11374.21 91.23 56804.19 88888.00 2018-04-12 09:22:07.407 102 11374.16 91.18 56804.09 88888.00 2018-04-12 09:22:07.907 102 11374.15 91.21 56804.04 88888.00 2018-04-12 09:22:08.407 102 11374.15 91.16 56803.93 88888.00 2018-04-12 09:22:08.907 102 11374.07 91.16 56803.77 88888.00 2018-04-12 09:22:09.407 102 11374.02 91.15 56803.70 88888.00 2018-04-12 09:22:09.907 102 11373.98 91.08 56803.59 88888.00 2018-04-12 09:22:10.407 102 11373.84 91.06 56803.39 88888.00 2018-04-12 09:22:10.907 102 11373.79 91.08 56803.32 88888.00 2018-04-12 09:22:11.407 102 11373.75 91.11 56803.31 88888.00 2018-04-12 09:22:11.907 102 11373.70 91.13 56803.22 88888.00 2018-04-12 09:22:12.407 102 11373.58 91.11 56803.12 88888.00 2018-04-12 09:22:12.907 102 11373.51 91.11 56803.06 88888.00 2018-04-12 09:22:13.407 102 11373.37 91.11 56803.00 88888.00 2018-04-12 09:22:13.907 102 11373.22 91.10 56802.94 88888.00 2018-04-12 09:22:14.407 102 11373.15 91.11 56802.94 88888.00 2018-04-12 09:22:14.907 102 11373.05 91.08 56802.86 88888.00 2018-04-12 09:22:15.407 102 11372.91 91.09 56802.86 88888.00 2018-04-12 09:22:15.907 102 11372.91 91.08 56802.93 88888.00 2018-04-12 09:22:16.407 102 11372.88 91.03 56802.94 88888.00 2018-04-12 09:22:16.907 102 11372.81 91.00 56802.94 88888.00 2018-04-12 09:22:17.407 102 11372.80 91.03 56803.05 88888.00 2018-04-12 09:22:17.907 102 11372.75 91.01 56803.26 88888.00 2018-04-12 09:22:18.407 102 11372.64 91.01 56803.42 88888.00 2018-04-12 09:22:18.907 102 11372.59 91.04 56803.55 88888.00 2018-04-12 09:22:19.407 102 11372.49 91.11 56803.70 88888.00 2018-04-12 09:22:19.907 102 11372.45 91.18 56803.87 88888.00 2018-04-12 09:22:20.407 102 11372.33 91.23 56803.96 88888.00 2018-04-12 09:22:20.907 102 11372.34 91.30 56804.15 88888.00 2018-04-12 09:22:21.407 102 11372.21 91.43 56804.38 88888.00 2018-04-12 09:22:21.907 102 11372.04 91.54 56804.57 88888.00 2018-04-12 09:22:22.407 102 11372.01 91.65 56804.70 88888.00 2018-04-12 09:22:22.907 102 11372.01 91.71 56804.83 88888.00 2018-04-12 09:22:23.407 102 11371.90 91.81 56804.96 88888.00 2018-04-12 09:22:23.907 102 11371.87 91.88 56805.03 88888.00 2018-04-12 09:22:24.407 102 11371.86 91.92 56805.09 88888.00 2018-04-12 09:22:24.907 102 11371.77 92.02 56805.19 88888.00 2018-04-12 09:22:25.407 102 11371.77 92.05 56805.30 88888.00 2018-04-12 09:22:25.907 102 11371.84 92.11 56805.45 88888.00 2018-04-12 09:22:26.407 102 11371.78 92.17 56805.62 88888.00 2018-04-12 09:22:26.907 102 11371.77 92.18 56805.88 88888.00 2018-04-12 09:22:27.407 102 11371.83 92.22 56806.08 88888.00 2018-04-12 09:22:27.907 102 11371.83 92.30 56806.28 88888.00 2018-04-12 09:22:28.407 102 11371.82 92.36 56806.46 88888.00 2018-04-12 09:22:28.907 102 11371.85 92.40 56806.54 88888.00 2018-04-12 09:22:29.407 102 11371.90 92.42 56806.66 88888.00 2018-04-12 09:22:29.907 102 11371.85 92.39 56806.73 88888.00 2018-04-12 09:22:30.407 102 11371.89 92.43 56806.72 88888.00 2018-04-12 09:22:30.907 102 11371.87 92.42 56806.69 88888.00 2018-04-12 09:22:31.407 102 11371.87 92.38 56806.70 88888.00 2018-04-12 09:22:31.907 102 11371.91 92.36 56806.71 88888.00 2018-04-12 09:22:32.407 102 11371.92 92.33 56806.75 88888.00 2018-04-12 09:22:32.907 102 11371.79 92.38 56806.73 88888.00 2018-04-12 09:22:33.407 102 11371.78 92.32 56806.67 88888.00 2018-04-12 09:22:33.907 102 11371.84 92.25 56806.56 88888.00 2018-04-12 09:22:34.407 102 11371.76 92.18 56806.47 88888.00 2018-04-12 09:22:34.907 102 11371.71 92.10 56806.41 88888.00 2018-04-12 09:22:35.407 102 11371.73 91.98 56806.33 88888.00 2018-04-12 09:22:35.907 102 11371.70 91.86 56806.25 88888.00 2018-04-12 09:22:36.407 102 11371.69 91.85 56806.22 88888.00 2018-04-12 09:22:36.907 102 11371.80 91.85 56806.32 88888.00 2018-04-12 09:22:37.407 102 11371.86 91.85 56806.49 88888.00 2018-04-12 09:22:37.907 102 11371.80 91.86 56806.70 88888.00 2018-04-12 09:22:38.407 102 11371.84 91.88 56806.98 88888.00 2018-04-12 09:22:38.907 102 11371.87 91.85 56807.24 88888.00 2018-04-12 09:22:39.407 102 11371.91 91.88 56807.52 88888.00 2018-04-12 09:22:39.907 102 11372.00 91.86 56807.81 88888.00 2018-04-12 09:22:40.407 102 11372.06 91.84 56808.12 88888.00 2018-04-12 09:22:40.907 102 11372.06 91.84 56808.37 88888.00 2018-04-12 09:22:41.407 102 11372.13 91.88 56808.58 88888.00 2018-04-12 09:22:41.907 102 11372.25 91.90 56808.76 88888.00 2018-04-12 09:22:42.407 102 11372.27 91.79 56808.87 88888.00 2018-04-12 09:22:42.907 102 11372.27 91.81 56809.00 88888.00 2018-04-12 09:22:43.407 102 11372.33 91.75 56809.01 88888.00 2018-04-12 09:22:43.907 102 11372.35 91.68 56808.98 88888.00 2018-04-12 09:22:44.407 102 11372.45 91.66 56809.04 88888.00 2018-04-12 09:22:44.907 102 11372.53 91.65 56809.00 88888.00 2018-04-12 09:22:45.407 102 11372.54 91.59 56808.95 88888.00 2018-04-12 09:22:45.907 102 11372.50 91.55 56808.82 88888.00 2018-04-12 09:22:46.407 102 11372.56 91.58 56808.59 88888.00 2018-04-12 09:22:46.907 102 11372.59 91.61 56808.48 88888.00 2018-04-12 09:22:47.407 102 11372.56 91.57 56808.33 88888.00 2018-04-12 09:22:47.907 102 11372.66 91.65 56808.10 88888.00 2018-04-12 09:22:48.407 102 11372.67 91.71 56807.99 88888.00 2018-04-12 09:22:48.907 102 11372.56 91.78 56807.86 88888.00 2018-04-12 09:22:49.407 102 11372.61 91.96 56807.84 88888.00 2018-04-12 09:22:49.907 102 11372.68 92.06 56807.75 88888.00 2018-04-12 09:22:50.407 102 11372.61 92.15 56807.75 88888.00 2018-04-12 09:22:50.907 102 11372.56 92.32 56807.78 88888.00 2018-04-12 09:22:51.407 102 11372.62 92.42 56807.78 88888.00 2018-04-12 09:22:51.907 102 11372.61 92.49 56807.73 88888.00 2018-04-12 09:22:52.407 102 11372.55 92.54 56807.72 88888.00 2018-04-12 09:22:52.907 102 11372.59 92.60 56807.67 88888.00 2018-04-12 09:22:53.407 102 11372.53 92.58 56807.60 88888.00 2018-04-12 09:22:53.907 102 11372.46 92.60 56807.46 88888.00 2018-04-12 09:22:54.407 102 11372.43 92.61 56807.30 88888.00 2018-04-12 09:22:54.907 102 11372.40 92.65 56807.23 88888.00 2018-04-12 09:22:55.907 102 11372.32 92.81 56807.17 88888.00 2018-04-12 09:22:56.407 102 11372.31 92.86 56807.15 88888.00 2018-04-12 09:22:56.907 102 11372.19 92.84 56807.20 88888.00 2018-04-12 09:22:57.407 102 11372.17 92.81 56807.30 88888.00 2018-04-12 09:22:57.907 102 11372.20 92.81 56807.29 88888.00 2018-04-12 09:22:58.407 102 11372.15 92.80 56807.46 88888.00 2018-04-12 09:22:58.907 102 11372.19 92.83 56807.60 88888.00 2018-04-12 09:22:59.407 102 11372.21 92.79 56807.68 88888.00 2018-04-12 09:22:59.907 102 11372.10 92.72 56807.87 88888.00 2018-04-12 09:23:00.407 102 11372.00 92.79 56808.05 88888.00 2018-04-12 09:23:00.907 102 11371.98 92.80 56808.21 88888.00 2018-04-12 09:23:01.407 102 11371.94 92.85 56808.34 88888.00 2018-04-12 09:23:01.907 102 11371.90 92.93 56808.52 88888.00 2018-04-12 09:23:02.407 102 11371.97 92.94 56808.70 88888.00 2018-04-12 09:23:02.907 102 11371.96 92.93 56808.85 88888.00 2018-04-12 09:23:03.907 102 11371.84 92.98 56809.10 88888.00 2018-04-12 09:23:04.407 102 11371.86 92.92 56809.23 88888.00 2018-04-12 09:23:04.907 102 11371.80 92.90 56809.27 88888.00 2018-04-12 09:23:05.407 102 11371.71 92.86 56809.32 88888.00 2018-04-12 09:23:05.907 102 11371.71 92.87 56809.43 88888.00 2018-04-12 09:23:06.407 102 11371.56 92.80 56809.48 88888.00 2018-04-12 09:23:06.907 102 11371.50 92.77 56809.53 88888.00 2018-04-12 09:23:07.407 102 11371.52 92.68 56809.53 88888.00 2018-04-12 09:23:07.907 102 11371.51 92.58 56809.54 88888.00 2018-04-12 09:23:08.407 102 11371.52 92.54 56809.56 88888.00 2018-04-12 09:23:08.907 102 11371.52 92.52 56809.60 88888.00 2018-04-12 09:23:09.407 102 11371.41 92.57 56809.65 88888.00 2018-04-12 09:23:09.907 102 11371.31 92.63 56809.70 88888.00 2018-04-12 09:23:10.407 102 11371.29 92.67 56809.73 88888.00 2018-04-12 09:23:10.907 102 11371.18 92.71 56809.72 88888.00 2018-04-12 09:23:11.407 102 11371.15 92.70 56809.65 88888.00 2018-04-12 09:23:11.907 102 11371.13 92.68 56809.52 88888.00 2018-04-12 09:23:12.407 102 11371.04 92.66 56809.40 88888.00 2018-04-12 09:23:12.907 102 11370.93 92.67 56809.21 88888.00 2018-04-12 09:23:13.407 102 11370.89 92.64 56809.02 88888.00 2018-04-12 09:23:13.907 102 11370.83 92.56 56808.78 88888.00 2018-04-12 09:23:14.407 102 11370.78 92.49 56808.55 88888.00 2018-04-12 09:23:14.907 102 11370.72 92.42 56808.34 88888.00 2018-04-12 09:23:15.407 102 11370.65 92.37 56808.05 88888.00 2018-04-12 09:23:15.907 102 11370.52 92.33 56807.74 88888.00 2018-04-12 09:23:16.407 102 11370.46 92.26 56807.53 88888.00 2018-04-12 09:23:16.907 102 11370.41 92.15 56807.30 88888.00 2018-04-12 09:23:17.407 102 11370.32 92.06 56807.02 88888.00 2018-04-12 09:23:17.907 102 11370.34 92.02 56806.75 88888.00 2018-04-12 09:23:18.407 102 11370.39 91.93 56806.50 88888.00 2018-04-12 09:23:18.907 102 11370.29 91.81 56806.31 88888.00 2018-04-12 09:23:19.407 102 11370.29 91.81 56806.22 88888.00 2018-04-12 09:23:19.907 102 11370.33 91.78 56806.19 88888.00 2018-04-12 09:23:20.407 102 11370.33 91.78 56806.05 88888.00 2018-04-12 09:23:20.907 102 11370.30 91.84 56806.00 88888.00 2018-04-12 09:23:21.407 102 11370.36 91.83 56805.92 88888.00 2018-04-12 09:23:21.907 102 11370.34 91.86 56805.89 88888.00 2018-04-12 09:23:22.407 102 11370.32 91.91 56805.88 88888.00 2018-04-12 09:23:22.907 102 11370.34 91.92 56805.82 88888.00 2018-04-12 09:23:23.407 102 11370.43 91.92 56805.72 88888.00 2018-04-12 09:23:23.907 102 11370.48 91.97 56805.69 88888.00 2018-04-12 09:23:24.407 102 11370.59 92.00 56805.73 88888.00 2018-04-12 09:23:24.907 102 11370.67 92.05 56805.75 88888.00 2018-04-12 09:23:25.407 102 11370.67 92.09 56805.74 88888.00 2018-04-12 09:23:25.907 102 11370.72 92.13 56805.62 88888.00 2018-04-12 09:23:26.407 102 11370.80 92.08 56805.57 88888.00 2018-04-12 09:23:26.907 102 11370.82 91.98 56805.50 88888.00 2018-04-12 09:23:27.407 102 11370.89 91.96 56805.43 88888.00 2018-04-12 09:23:27.907 102 11370.95 91.95 56805.34 88888.00 2018-04-12 09:23:28.407 102 11370.99 91.93 56805.16 88888.00 2018-04-12 09:23:28.907 102 11371.04 91.90 56805.03 88888.00 2018-04-12 09:23:29.407 102 11371.20 91.84 56804.87 88888.00 2018-04-12 09:23:29.907 102 11371.21 91.81 56804.71 88888.00 2018-04-12 09:23:30.407 102 11371.21 91.78 56804.54 88888.00 2018-04-12 09:23:30.907 102 11371.24 91.70 56804.36 88888.00 2018-04-12 09:23:31.407 102 11371.21 91.65 56804.18 88888.00 2018-04-12 09:23:31.907 102 11371.15 91.63 56803.94 88888.00 2018-04-12 09:23:32.407 102 11371.18 91.57 56803.68 88888.00 2018-04-12 09:23:32.907 102 11371.20 91.43 56803.50 88888.00 2018-04-12 09:23:33.407 102 11371.21 91.27 56803.33 88888.00 2018-04-12 09:23:33.907 102 11371.25 91.14 56803.14 88888.00 2018-04-12 09:23:34.407 102 11371.31 90.97 56803.04 88888.00 2018-04-12 09:23:34.907 102 11371.29 90.84 56803.03 88888.00 2018-04-12 09:23:35.407 102 11371.39 90.81 56802.92 88888.00 2018-04-12 09:23:35.907 102 11371.50 90.70 56802.90 88888.00 2018-04-12 09:23:36.407 102 11371.49 90.60 56802.97 88888.00 2018-04-12 09:23:36.907 102 11371.56 90.53 56803.10 88888.00 2018-04-12 09:23:37.407 102 11371.71 90.46 56803.18 88888.00 2018-04-12 09:23:37.907 102 11371.69 90.39 56803.31 88888.00 2018-04-12 09:23:38.407 102 11371.73 90.30 56803.43 88888.00 2018-04-12 09:23:38.907 102 11371.83 90.25 56803.50 88888.00 2018-04-12 09:23:39.407 102 11371.87 90.18 56803.55 88888.00 2018-04-12 09:23:39.907 102 11371.84 90.12 56803.67 88888.00 2018-04-12 09:23:40.407 102 11371.87 90.05 56803.75 88888.00 2018-04-12 09:23:40.907 102 11371.86 89.99 56803.88 88888.00 2018-04-12 09:23:41.407 102 11371.85 89.94 56803.88 88888.00 2018-04-12 09:23:41.907 102 11371.94 89.93 56803.89 88888.00 2018-04-12 09:23:42.407 102 11371.93 89.86 56803.87 88888.00 2018-04-12 09:23:42.907 102 11371.85 89.89 56803.93 88888.00 2018-04-12 09:23:43.407 102 11371.84 89.94 56803.93 88888.00 2018-04-12 09:23:43.907 102 11371.84 89.94 56803.94 88888.00 2018-04-12 09:23:44.407 102 11371.73 89.94 56803.94 88888.00 2018-04-12 09:23:44.907 102 11371.76 90.00 56803.91 88888.00 2018-04-12 09:23:45.407 102 11371.76 90.00 56803.83 88888.00 2018-04-12 09:23:45.907 102 11371.70 90.05 56803.74 88888.00 2018-04-12 09:23:46.407 102 11371.75 90.07 56803.72 88888.00 2018-04-12 09:23:46.907 102 11371.79 90.05 56803.69 88888.00 2018-04-12 09:23:47.407 102 11371.77 90.02 56803.64 88888.00 2018-04-12 09:23:47.907 102 11371.70 90.05 56803.54 88888.00 2018-04-12 09:23:48.407 102 11371.71 90.07 56803.54 88888.00 2018-04-12 09:23:48.907 102 11371.66 90.11 56803.56 88888.00 2018-04-12 09:23:49.407 102 11371.69 90.19 56803.49 88888.00 2018-04-12 09:23:49.907 102 11371.69 90.28 56803.48 88888.00 2018-04-12 09:23:50.407 102 11371.68 90.35 56803.48 88888.00 2018-04-12 09:23:50.907 102 11371.64 90.46 56803.55 88888.00 2018-04-12 09:23:51.407 102 11371.68 90.61 56803.63 88888.00 2018-04-12 09:23:51.907 102 11371.65 90.69 56803.68 88888.00 2018-04-12 09:23:52.407 102 11371.58 90.79 56803.71 88888.00 2018-04-12 09:23:52.907 102 11371.61 90.93 56803.80 88888.00 2018-04-12 09:23:53.407 102 11371.66 90.98 56803.77 88888.00 2018-04-12 09:23:53.907 102 11371.64 90.95 56803.70 88888.00 2018-04-12 09:23:54.407 102 11371.76 90.97 56803.65 88888.00 2018-04-12 09:23:54.907 102 11371.78 91.02 56803.68 88888.00 2018-04-12 09:23:55.407 102 11371.70 91.00 56803.57 88888.00 2018-04-12 09:23:55.907 102 11371.68 90.97 56803.42 88888.00 2018-04-12 09:23:56.407 102 11371.75 90.87 56803.32 88888.00 2018-04-12 09:23:56.907 102 11371.79 90.73 56803.25 88888.00 2018-04-12 09:23:57.407 102 11371.84 90.62 56803.32 88888.00 2018-04-12 09:23:57.907 102 11371.96 90.50 56803.33 88888.00 2018-04-12 09:23:58.908 102 11372.10 90.47 56803.65 88888.00 2018-04-12 09:23:59.408 102 11372.29 90.49 56803.88 88888.00 2018-04-12 09:23:59.908 102 11372.32 90.48 56804.08 88888.00 2018-04-12 09:24:00.408 102 11372.32 90.59 56804.27 88888.00 2018-04-12 09:24:00.908 102 11372.38 90.72 56804.48 88888.00 2018-04-12 09:24:01.408 102 11372.45 90.79 56804.68 88888.00 2018-04-12 09:24:01.908 102 11372.43 90.84 56804.89 88888.00 2018-04-12 09:24:02.408 102 11372.54 90.90 56805.06 88888.00 2018-04-12 09:24:02.908 102 11372.59 91.00 56805.19 88888.00 2018-04-12 09:24:03.408 102 11372.55 91.13 56805.23 88888.00 2018-04-12 09:24:03.908 102 11372.57 91.20 56805.26 88888.00 2018-04-12 09:24:04.408 102 11372.64 91.25 56805.26 88888.00 2018-04-12 09:24:04.908 102 11372.67 91.36 56805.21 88888.00 2018-04-12 09:24:05.408 102 11372.62 91.45 56805.23 88888.00 2018-04-12 09:24:05.908 102 11372.68 91.45 56805.22 88888.00 2018-04-12 09:24:06.408 102 11372.66 91.45 56805.24 88888.00 2018-04-12 09:24:06.908 102 11372.68 91.50 56805.22 88888.00 2018-04-12 09:24:07.408 102 11372.76 91.54 56805.22 88888.00 2018-04-12 09:24:07.908 102 11372.76 91.59 56805.28 88888.00 2018-04-12 09:24:08.408 102 11372.73 91.66 56805.29 88888.00 2018-04-12 09:24:08.908 102 11372.75 91.74 56805.43 88888.00 2018-04-12 09:24:09.408 102 11372.82 91.77 56805.53 88888.00 2018-04-12 09:24:09.908 102 11372.77 91.82 56805.62 88888.00 2018-04-12 09:24:10.408 102 11372.82 91.82 56805.77 88888.00 2018-04-12 09:24:10.908 102 11372.81 91.82 56805.96 88888.00 2018-04-12 09:24:11.408 102 11372.64 91.86 56806.12 88888.00 2018-04-12 09:24:11.908 102 11372.57 91.83 56806.38 88888.00 2018-04-12 09:24:12.408 102 11372.55 91.89 56806.54 88888.00 2018-04-12 09:24:12.908 102 11372.46 91.95 56806.70 88888.00 2018-04-12 09:24:13.408 102 11372.39 91.93 56806.89 88888.00 2018-04-12 09:24:13.908 102 11372.31 91.90 56806.97 88888.00 2018-04-12 09:24:14.408 102 11372.20 91.93 56807.04 88888.00 2018-04-12 09:24:14.908 102 11372.13 91.96 56807.14 88888.00 2018-04-12 09:24:15.408 102 11372.04 91.96 56807.05 88888.00 2018-04-12 09:24:15.908 102 11371.94 91.90 56806.97 88888.00 2018-04-12 09:24:16.408 102 11371.86 91.91 56806.91 88888.00 2018-04-12 09:24:16.908 102 11371.84 91.91 56806.82 88888.00 2018-04-12 09:24:17.408 102 11371.69 91.84 56806.80 88888.00 2018-04-12 09:24:17.908 102 11371.56 91.79 56806.69 88888.00 2018-04-12 09:24:18.408 102 11371.49 91.71 56806.46 88888.00 2018-04-12 09:24:18.908 102 11371.38 91.63 56806.28 88888.00 2018-04-12 09:24:19.408 102 11371.30 91.57 56806.18 88888.00 2018-04-12 09:24:19.908 102 11371.31 91.57 56806.12 88888.00 2018-04-12 09:24:20.408 102 11371.24 91.59 56806.17 88888.00 2018-04-12 09:24:20.908 102 11371.17 91.65 56806.21 88888.00 2018-04-12 09:24:21.408 102 11371.16 91.72 56806.21 88888.00 2018-04-12 09:24:21.908 102 11371.10 91.75 56806.24 88888.00 2018-04-12 09:24:22.408 102 11371.03 91.75 56806.19 88888.00 2018-04-12 09:24:22.908 102 11371.03 91.77 56806.22 88888.00 2018-04-12 09:24:23.408 102 11371.00 91.77 56806.24 88888.00 2018-04-12 09:24:23.908 102 11370.88 91.76 56806.24 88888.00 2018-04-12 09:24:24.408 102 11370.94 91.75 56806.25 88888.00 2018-04-12 09:24:24.908 102 11370.90 91.79 56806.19 88888.00 2018-04-12 09:24:25.408 102 11370.81 91.75 56806.19 88888.00 2018-04-12 09:24:25.908 102 11370.75 91.69 56806.20 88888.00 2018-04-12 09:24:26.408 102 11370.74 91.66 56806.12 88888.00 2018-04-12 09:24:26.908 102 11370.69 91.58 56806.08 88888.00 2018-04-12 09:24:27.408 102 11370.57 91.52 56806.06 88888.00 2018-04-12 09:24:27.908 102 11370.59 91.49 56806.03 88888.00 2018-04-12 09:24:28.408 102 11370.57 91.49 56805.98 88888.00 2018-04-12 09:24:28.908 102 11370.44 91.45 56805.85 88888.00 2018-04-12 09:24:29.408 102 11370.41 91.40 56805.69 88888.00 2018-04-12 09:24:29.908 102 11370.38 91.37 56805.51 88888.00 2018-04-12 09:24:30.408 102 11370.33 91.41 56805.41 88888.00 2018-04-12 09:24:30.908 102 11370.30 91.42 56805.30 88888.00 2018-04-12 09:24:31.408 102 11370.19 91.35 56805.15 88888.00 2018-04-12 09:24:31.908 102 11370.11 91.34 56805.09 88888.00 2018-04-12 09:24:32.408 102 11370.06 91.29 56804.96 88888.00 2018-04-12 09:24:32.908 102 11370.04 91.24 56804.81 88888.00 2018-04-12 09:24:33.408 102 11369.96 91.16 56804.76 88888.00 2018-04-12 09:24:33.908 102 11369.90 91.10 56804.61 88888.00 2018-04-12 09:24:34.408 102 11369.88 91.07 56804.53 88888.00 2018-04-12 09:24:34.908 102 11369.84 91.03 56804.55 88888.00 2018-04-12 09:24:35.408 102 11369.82 91.00 56804.58 88888.00 2018-04-12 09:24:35.908 102 11369.85 90.94 56804.61 88888.00 2018-04-12 09:24:36.408 102 11369.79 91.01 56804.80 88888.00 2018-04-12 09:24:36.908 102 11369.78 91.03 56804.96 88888.00 2018-04-12 09:24:37.408 102 11369.79 91.06 56805.06 88888.00 2018-04-12 09:24:37.908 102 11369.74 91.04 56805.12 88888.00 2018-04-12 09:24:38.408 102 11369.70 90.98 56805.13 88888.00 2018-04-12 09:24:38.908 102 11369.69 90.90 56805.08 88888.00 2018-04-12 09:24:39.408 102 11369.63 90.76 56805.04 88888.00 2018-04-12 09:24:40.408 102 11369.57 90.63 56805.03 88888.00 2018-04-12 09:24:40.908 102 11369.53 90.46 56804.97 88888.00 2018-04-12 09:24:41.408 102 11369.44 90.39 56804.90 88888.00 2018-04-12 09:24:41.908 102 11369.42 90.33 56804.86 88888.00 2018-04-12 09:24:42.408 102 11369.46 90.21 56804.81 88888.00 2018-04-12 09:24:42.908 102 11369.36 90.18 56804.74 88888.00 2018-04-12 09:24:43.408 102 11369.27 90.12 56804.70 88888.00 2018-04-12 09:24:43.908 102 11369.30 90.07 56804.73 88888.00 2018-04-12 09:24:44.408 102 11369.25 90.01 56804.70 88888.00 2018-04-12 09:24:44.908 102 11369.16 89.99 56804.64 88888.00 2018-04-12 09:24:45.408 102 11369.14 90.02 56804.59 88888.00 2018-04-12 09:24:45.908 102 11369.08 89.99 56804.52 88888.00 2018-04-12 09:24:46.408 102 11369.12 89.91 56804.48 88888.00 2018-04-12 09:24:46.908 102 11369.16 89.94 56804.53 88888.00 2018-04-12 09:24:47.408 102 11369.09 89.94 56804.51 88888.00 2018-04-12 09:24:47.908 102 11369.07 89.99 56804.61 88888.00 2018-04-12 09:24:48.408 102 11369.14 90.02 56804.68 88888.00 2018-04-12 09:24:48.908 102 11369.14 90.07 56804.73 88888.00 2018-04-12 09:24:49.408 102 11369.16 90.19 56804.81 88888.00 2018-04-12 09:24:49.908 102 11369.19 90.26 56804.84 88888.00 2018-04-12 09:24:50.408 102 11369.21 90.29 56804.91 88888.00 2018-04-12 09:24:50.908 102 11369.16 90.34 56805.02 88888.00 2018-04-12 09:24:51.408 102 11369.20 90.46 56805.10 88888.00 2018-04-12 09:24:51.908 102 11369.20 90.48 56805.21 88888.00 2018-04-12 09:24:52.408 102 11369.16 90.50 56805.26 88888.00 2018-04-12 09:24:52.908 102 11369.21 90.55 56805.35 88888.00 2018-04-12 09:24:53.408 102 11369.23 90.61 56805.42 88888.00 2018-04-12 09:24:53.908 102 11369.21 90.64 56805.54 88888.00 2018-04-12 09:24:54.408 102 11369.20 90.72 56805.63 88888.00 2018-04-12 09:24:54.908 102 11369.27 90.74 56805.77 88888.00 2018-04-12 09:24:55.408 102 11369.25 90.76 56805.83 88888.00 2018-04-12 09:24:55.908 102 11369.22 90.86 56805.86 88888.00 2018-04-12 09:24:56.408 102 11369.28 90.89 56805.94 88888.00 2018-04-12 09:24:56.908 102 11369.19 90.86 56806.01 88888.00 2018-04-12 09:24:57.408 102 11369.16 90.87 56806.05 88888.00 2018-04-12 09:24:57.908 102 11369.26 90.87 56806.09 88888.00 2018-04-12 09:24:58.408 102 11369.20 90.87 56806.08 88888.00 2018-04-12 09:24:58.908 102 11369.20 90.88 56806.03 88888.00 2018-04-12 09:24:59.408 102 11369.18 90.93 56806.08 88888.00 2018-04-12 09:24:59.908 102 11369.07 90.96 56806.03 88888.00 2018-04-12 09:25:00.408 102 11368.94 90.98 56806.03 88888.00 2018-04-12 09:25:00.908 102 11368.87 91.03 56806.09 88888.00 2018-04-12 09:25:01.408 102 11368.81 91.06 56806.08 88888.00 2018-04-12 09:25:01.908 102 11368.78 91.07 56806.20 88888.00 2018-04-12 09:25:02.408 102 11368.77 91.09 56806.28 88888.00 2018-04-12 09:25:02.908 102 11368.73 91.11 56806.38 88888.00 2018-04-12 09:25:03.408 102 11368.64 91.11 56806.53 88888.00 2018-04-12 09:25:03.908 102 11368.70 91.17 56806.64 88888.00 2018-04-12 09:25:04.408 102 11368.72 91.18 56806.75 88888.00 2018-04-12 09:25:04.908 102 11368.58 91.17 56806.82 88888.00 2018-04-12 09:25:05.408 102 11368.54 91.13 56806.86 88888.00 2018-04-12 09:25:05.908 102 11368.59 91.06 56806.88 88888.00 2018-04-12 09:25:06.408 102 11368.58 91.03 56806.85 88888.00 2018-04-12 09:25:06.908 102 11368.57 91.00 56806.82 88888.00 2018-04-12 09:25:07.408 102 11368.60 90.95 56806.86 88888.00 2018-04-12 09:25:07.908 102 11368.59 90.87 56806.94 88888.00 2018-04-12 09:25:08.408 102 11368.52 90.83 56806.97 88888.00 2018-04-12 09:25:08.908 102 11368.46 90.83 56807.04 88888.00 2018-04-12 09:25:09.408 102 11368.45 90.77 56807.03 88888.00 2018-04-12 09:25:09.908 102 11368.35 90.79 56806.95 88888.00 2018-04-12 09:25:10.408 102 11368.29 90.81 56806.99 88888.00 2018-04-12 09:25:10.908 102 11368.30 90.75 56806.95 88888.00 2018-04-12 09:25:11.408 102 11368.18 90.63 56806.86 88888.00 2018-04-12 09:25:11.908 102 11368.07 90.60 56806.78 88888.00 2018-04-12 09:25:12.408 102 11368.04 90.53 56806.67 88888.00 2018-04-12 09:25:12.908 102 11368.01 90.42 56806.57 88888.00 2018-04-12 09:25:13.408 102 11367.96 90.35 56806.46 88888.00 2018-04-12 09:25:13.908 102 11368.00 90.23 56806.40 88888.00 2018-04-12 09:25:14.408 102 11367.95 90.18 56806.41 88888.00 2018-04-12 09:25:14.908 102 11367.86 90.13 56806.45 88888.00 2018-04-12 09:25:15.408 102 11367.88 90.09 56806.49 88888.00 2018-04-12 09:25:15.908 102 11367.86 90.06 56806.59 88888.00 2018-04-12 09:25:16.408 102 11367.83 90.07 56806.73 88888.00 2018-04-12 09:25:16.908 102 11367.84 90.07 56806.84 88888.00 2018-04-12 09:25:17.408 102 11367.84 90.06 56806.90 88888.00 2018-04-12 09:25:17.908 102 11367.75 90.08 56806.99 88888.00 2018-04-12 09:25:18.408 102 11367.77 90.07 56807.10 88888.00 2018-04-12 09:25:18.908 102 11367.76 90.12 56807.23 88888.00 2018-04-12 09:25:19.408 102 11367.70 90.19 56807.34 88888.00 2018-04-12 09:25:19.908 102 11367.69 90.28 56807.42 88888.00 2018-04-12 09:25:20.408 102 11367.69 90.36 56807.55 88888.00 2018-04-12 09:25:20.908 102 11367.63 90.50 56807.72 88888.00 2018-04-12 09:25:21.908 102 11367.66 90.80 56807.95 88888.00 2018-04-12 09:25:22.408 102 11367.69 90.87 56808.13 88888.00 2018-04-12 09:25:22.908 102 11367.68 90.98 56808.30 88888.00 2018-04-12 09:25:23.408 102 11367.79 91.08 56808.40 88888.00 2018-04-12 09:25:23.908 102 11367.77 91.11 56808.49 88888.00 2018-04-12 09:25:24.408 102 11367.88 91.18 56808.52 88888.00 2018-04-12 09:25:24.908 102 11368.05 91.30 56808.57 88888.00 2018-04-12 09:25:25.408 102 11368.14 91.34 56808.64 88888.00 2018-04-12 09:25:25.908 102 11368.16 91.42 56808.65 88888.00 2018-04-12 09:25:26.408 102 11368.30 91.52 56808.76 88888.00 2018-04-12 09:25:26.908 102 11368.44 91.57 56808.79 88888.00 2018-04-12 09:25:27.408 102 11368.51 91.62 56808.79 88888.00 2018-04-12 09:25:27.908 102 11368.59 91.63 56808.81 88888.00 2018-04-12 09:25:28.408 102 11368.69 91.59 56808.77 88888.00 2018-04-12 09:25:28.908 102 11368.73 91.57 56808.74 88888.00 2018-04-12 09:25:29.908 102 11369.05 91.62 56808.71 88888.00 2018-04-12 09:25:30.408 102 11369.04 91.61 56808.74 88888.00 2018-04-12 09:25:30.908 102 11369.13 91.64 56808.69 88888.00 2018-04-12 09:25:31.408 102 11369.19 91.63 56808.69 88888.00 2018-04-12 09:25:31.908 102 11369.09 91.62 56808.68 88888.00 2018-04-12 09:25:32.408 102 11369.13 91.63 56808.69 88888.00 2018-04-12 09:25:32.908 102 11369.15 91.66 56808.70 88888.00 2018-04-12 09:25:33.408 102 11369.09 91.70 56808.70 88888.00 2018-04-12 09:25:33.908 102 11369.06 91.75 56808.63 88888.00 2018-04-12 09:25:34.408 102 11369.02 91.78 56808.61 88888.00 2018-04-12 09:25:34.908 102 11368.97 91.81 56808.61 88888.00 2018-04-12 09:25:35.408 102 11368.92 91.83 56808.63 88888.00 2018-04-12 09:25:35.908 102 11368.90 91.86 56808.63 88888.00 2018-04-12 09:25:36.408 102 11368.87 91.95 56808.66 88888.00 2018-04-12 09:25:36.908 102 11368.80 92.00 56808.74 88888.00 2018-04-12 09:25:37.408 102 11368.80 92.17 56808.89 88888.00 2018-04-12 09:25:37.908 102 11368.80 92.29 56809.06 88888.00 2018-04-12 09:25:38.408 102 11368.71 92.30 56809.21 88888.00 2018-04-12 09:25:38.908 102 11368.74 92.42 56809.33 88888.00 2018-04-12 09:25:39.908 102 11368.66 92.47 56809.67 88888.00 2018-04-12 09:25:40.408 102 11368.71 92.49 56809.86 88888.00 2018-04-12 09:25:40.908 102 11368.70 92.46 56809.96 88888.00 2018-04-12 09:25:41.408 102 11368.53 92.43 56810.12 88888.00 2018-04-12 09:25:41.908 102 11368.53 92.45 56810.32 88888.00 2018-04-12 09:25:42.408 102 11368.57 92.39 56810.49 88888.00 2018-04-12 09:25:42.908 102 11368.56 92.34 56810.61 88888.00 2018-04-12 09:25:43.408 102 11368.52 92.33 56810.70 88888.00 2018-04-12 09:25:43.908 102 11368.59 92.24 56810.74 88888.00 2018-04-12 09:25:44.408 102 11368.56 92.13 56810.73 88888.00 2018-04-12 09:25:44.908 102 11368.56 92.00 56810.69 88888.00 2018-04-12 09:25:45.408 102 11368.63 91.90 56810.71 88888.00 2018-04-12 09:25:45.908 102 11368.57 91.81 56810.64 88888.00 2018-04-12 09:25:46.408 102 11368.46 91.72 56810.56 88888.00 2018-04-12 09:25:46.908 102 11368.51 91.66 56810.50 88888.00 2018-04-12 09:25:47.408 102 11368.54 91.58 56810.39 88888.00 2018-04-12 09:25:47.908 102 11368.46 91.55 56810.37 88888.00 2018-04-12 09:25:48.408 102 11368.44 91.50 56810.25 88888.00 2018-04-12 09:25:48.908 102 11368.42 91.50 56810.18 88888.00 2018-04-12 09:25:49.408 102 11368.33 91.47 56810.18 88888.00 2018-04-12 09:25:49.909 102 11368.38 91.47 56810.19 88888.00 2018-04-12 09:25:50.409 102 11368.39 91.48 56810.22 88888.00 2018-04-12 09:25:50.909 102 11368.35 91.55 56810.28 88888.00 2018-04-12 09:25:51.409 102 11368.33 91.70 56810.32 88888.00 2018-04-12 09:25:51.909 102 11368.38 91.74 56810.38 88888.00 2018-04-12 09:25:52.409 102 11368.36 91.77 56810.44 88888.00 2018-04-12 09:25:52.909 102 11368.32 91.89 56810.52 88888.00 2018-04-12 09:25:53.409 102 11368.30 91.97 56810.63 88888.00 2018-04-12 09:25:53.909 102 11368.28 92.04 56810.65 88888.00 2018-04-12 09:25:54.409 102 11368.24 92.09 56810.68 88888.00 2018-04-12 09:25:54.909 102 11368.24 92.09 56810.69 88888.00 2018-04-12 09:25:55.409 102 11368.21 92.11 56810.74 88888.00 2018-04-12 09:25:55.909 102 11368.15 92.13 56810.81 88888.00 2018-04-12 09:25:56.409 102 11368.14 92.15 56810.92 88888.00 2018-04-12 09:25:56.909 102 11368.07 92.15 56811.03 88888.00 2018-04-12 09:25:57.409 102 11368.00 92.19 56811.24 88888.00 2018-04-12 09:25:57.909 102 11367.98 92.34 56811.44 88888.00 2018-04-12 09:25:58.409 102 11367.94 92.49 56811.70 88888.00 2018-04-12 09:25:58.909 102 11367.83 92.66 56811.90 88888.00 2018-04-12 09:25:59.409 102 11367.86 92.80 56812.12 88888.00 2018-04-12 09:25:59.909 102 11367.80 92.93 56812.34 88888.00 2018-04-12 09:26:00.409 102 11367.69 93.06 56812.40 88888.00 2018-04-12 09:26:00.909 102 11367.63 93.21 56812.47 88888.00 2018-04-12 09:26:01.409 102 11367.58 93.33 56812.61 88888.00 2018-04-12 09:26:01.909 102 11367.48 93.45 56812.70 88888.00 2018-04-12 09:26:02.409 102 11367.40 93.54 56812.79 88888.00 2018-04-12 09:26:03.409 102 11367.39 93.74 56812.95 88888.00 2018-04-12 09:26:03.909 102 11367.42 93.86 56813.04 88888.00 2018-04-12 09:26:04.409 102 11367.53 93.92 56813.08 88888.00 2018-04-12 09:26:04.909 102 11367.51 93.93 56813.02 88888.00 2018-04-12 09:26:05.409 102 11367.46 93.92 56812.95 88888.00 2018-04-12 09:26:05.909 102 11367.48 93.92 56812.85 88888.00 2018-04-12 09:26:06.409 102 11367.44 93.88 56812.76 88888.00 2018-04-12 09:26:06.909 102 11367.44 93.82 56812.70 88888.00 2018-04-12 09:26:07.409 102 11367.48 93.81 56812.64 88888.00 2018-04-12 09:26:07.909 102 11367.49 93.76 56812.55 88888.00 2018-04-12 09:26:08.409 102 11367.49 93.77 56812.46 88888.00 2018-04-12 09:26:08.909 102 11367.54 93.74 56812.44 88888.00 2018-04-12 09:26:09.409 102 11367.59 93.69 56812.42 88888.00 2018-04-12 09:26:09.909 102 11367.49 93.67 56812.41 88888.00 2018-04-12 09:26:10.409 102 11367.45 93.73 56812.32 88888.00 2018-04-12 09:26:10.909 102 11367.45 93.63 56812.15 88888.00 2018-04-12 09:26:11.409 102 11367.41 93.59 56812.04 88888.00 2018-04-12 09:26:11.909 102 11367.32 93.61 56811.97 88888.00 2018-04-12 09:26:12.409 102 11367.30 93.60 56811.95 88888.00 2018-04-12 09:26:13.409 102 11367.21 93.52 56811.69 88888.00 2018-04-12 09:26:13.909 102 11367.26 93.47 56811.61 88888.00 2018-04-12 09:26:14.409 102 11367.18 93.46 56811.60 88888.00 2018-04-12 09:26:14.909 102 11367.07 93.47 56811.59 88888.00 2018-04-12 09:26:15.409 102 11367.06 93.52 56811.51 88888.00 2018-04-12 09:26:15.909 102 11366.97 93.58 56811.42 88888.00 2018-04-12 09:26:16.409 102 11366.89 93.63 56811.39 88888.00 2018-04-12 09:26:16.909 102 11366.87 93.65 56811.33 88888.00 2018-04-12 09:26:17.409 102 11366.79 93.70 56811.26 88888.00 2018-04-12 09:26:17.909 102 11366.63 93.75 56811.26 88888.00 2018-04-12 09:26:18.409 102 11366.65 93.86 56811.21 88888.00 2018-04-12 09:26:18.909 102 11366.62 93.94 56811.18 88888.00 2018-04-12 09:26:19.409 102 11366.56 94.02 56811.15 88888.00 2018-04-12 09:26:19.909 102 11366.48 94.11 56811.09 88888.00 2018-04-12 09:26:20.409 102 11366.44 94.16 56811.00 88888.00 2018-04-12 09:26:20.909 102 11366.37 94.22 56811.05 88888.00 2018-04-12 09:26:21.409 102 11366.26 94.31 56811.07 88888.00 2018-04-12 09:26:21.909 102 11366.28 94.42 56811.06 88888.00 2018-04-12 09:26:22.409 102 11366.17 94.51 56811.07 88888.00 2018-04-12 09:26:22.909 102 11366.08 94.61 56811.09 88888.00 2018-04-12 09:26:23.409 102 11366.00 94.71 56811.15 88888.00 2018-04-12 09:26:23.909 102 11365.90 94.78 56811.21 88888.00 2018-04-12 09:26:24.409 102 11365.82 94.85 56811.25 88888.00 2018-04-12 09:26:24.909 102 11365.75 94.81 56811.27 88888.00 2018-04-12 09:26:25.409 102 11365.68 94.87 56811.16 88888.00 2018-04-12 09:26:25.909 102 11365.61 94.96 56811.09 88888.00 2018-04-12 09:26:26.409 102 11365.55 94.99 56811.02 88888.00 2018-04-12 09:26:26.909 102 11365.46 94.98 56810.97 88888.00 2018-04-12 09:26:27.409 102 11365.43 95.01 56810.97 88888.00 2018-04-12 09:26:27.909 102 11365.38 95.02 56810.92 88888.00 2018-04-12 09:26:28.409 102 11365.34 95.02 56810.81 88888.00 2018-04-12 09:26:28.909 102 11365.22 95.04 56810.76 88888.00 2018-04-12 09:26:29.409 102 11365.19 95.05 56810.71 88888.00 2018-04-12 09:26:29.909 102 11365.06 95.04 56810.63 88888.00 2018-04-12 09:26:30.409 102 11364.90 95.04 56810.48 88888.00 2018-04-12 09:26:30.909 102 11364.87 94.99 56810.33 88888.00 2018-04-12 09:26:31.409 102 11364.83 94.90 56810.24 88888.00 2018-04-12 09:26:31.909 102 11364.73 94.78 56810.06 88888.00 2018-04-12 09:26:32.409 102 11364.74 94.68 56809.84 88888.00 2018-04-12 09:26:32.909 102 11364.68 94.56 56809.68 88888.00 2018-04-12 09:26:33.409 102 11364.64 94.49 56809.53 88888.00 2018-04-12 09:26:33.909 102 11364.60 94.47 56809.38 88888.00 2018-04-12 09:26:34.909 102 11364.44 94.37 56809.36 88888.00 2018-04-12 09:26:35.409 102 11364.26 94.35 56809.32 88888.00 2018-04-12 09:26:35.909 102 11364.25 94.31 56809.28 88888.00 2018-04-12 09:26:36.409 102 11364.09 94.27 56809.26 88888.00 2018-04-12 09:26:36.909 102 11363.90 94.21 56809.15 88888.00 2018-04-12 09:26:37.409 102 11363.78 94.19 56809.11 88888.00 2018-04-12 09:26:37.909 102 11363.63 94.13 56809.09 88888.00 2018-04-12 09:26:38.409 102 11363.49 94.04 56809.01 88888.00 2018-04-12 09:26:38.909 102 11363.41 93.94 56808.95 88888.00 2018-04-12 09:26:39.409 102 11363.28 93.80 56808.87 88888.00 2018-04-12 09:26:39.909 102 11363.15 93.66 56808.87 88888.00 2018-04-12 09:26:40.409 102 11363.11 93.55 56808.87 88888.00 2018-04-12 09:26:40.909 102 11363.10 93.40 56808.90 88888.00 2018-04-12 09:26:41.409 102 11363.00 93.27 56808.98 88888.00 2018-04-12 09:26:41.909 102 11362.91 93.25 56809.15 88888.00 2018-04-12 09:26:42.409 102 11362.93 93.17 56809.30 88888.00 2018-04-12 09:26:42.909 102 11362.83 93.00 56809.34 88888.00 2018-04-12 09:26:43.409 102 11362.75 92.95 56809.35 88888.00 2018-04-12 09:26:43.909 102 11362.67 92.98 56809.39 88888.00 2018-04-12 09:26:44.909 102 11362.51 92.80 56809.29 88888.00 2018-04-12 09:26:45.409 102 11362.53 92.73 56809.22 88888.00 2018-04-12 09:26:45.909 102 11362.47 92.63 56809.11 88888.00 2018-04-12 09:26:46.409 102 11362.31 92.57 56809.00 88888.00 2018-04-12 09:26:46.909 102 11362.27 92.51 56808.93 88888.00 2018-04-12 09:26:47.409 102 11362.25 92.43 56808.84 88888.00 2018-04-12 09:26:47.909 102 11362.12 92.38 56808.64 88888.00 2018-04-12 09:26:48.409 102 11362.10 92.33 56808.49 88888.00 2018-04-12 09:26:48.909 102 11362.11 92.20 56808.33 88888.00 2018-04-12 09:26:49.409 102 11362.05 92.17 56808.14 88888.00 2018-04-12 09:26:49.909 102 11362.06 92.18 56808.07 88888.00 2018-04-12 09:26:50.409 102 11362.02 92.16 56808.02 88888.00 2018-04-12 09:26:50.909 102 11361.98 92.16 56807.93 88888.00 2018-04-12 09:26:51.409 102 11361.97 92.22 56807.86 88888.00 2018-04-12 09:26:51.909 102 11361.97 92.29 56807.81 88888.00 2018-04-12 09:26:52.909 102 11361.91 92.51 56807.76 88888.00 2018-04-12 09:26:53.409 102 11361.97 92.60 56807.73 88888.00 2018-04-12 09:26:53.909 102 11361.91 92.73 56807.69 88888.00 2018-04-12 09:26:54.409 102 11361.91 92.83 56807.68 88888.00 2018-04-12 09:26:54.909 102 11361.98 92.93 56807.69 88888.00 2018-04-12 09:26:55.409 102 11362.00 93.02 56807.72 88888.00 2018-04-12 09:26:55.909 102 11362.03 93.12 56807.85 88888.00 2018-04-12 09:26:56.409 102 11362.10 93.22 56807.94 88888.00 2018-04-12 09:26:56.909 102 11362.11 93.31 56808.06 88888.00 2018-04-12 09:26:57.409 102 11362.12 93.39 56808.16 88888.00 2018-04-12 09:26:57.909 102 11362.19 93.45 56808.19 88888.00 2018-04-12 09:26:58.409 102 11362.21 93.48 56808.25 88888.00 2018-04-12 09:26:58.909 102 11362.17 93.46 56808.27 88888.00 2018-04-12 09:26:59.409 102 11362.16 93.41 56808.25 88888.00 2018-04-12 09:26:59.909 102 11362.18 93.35 56808.25 88888.00 2018-04-12 09:27:00.409 102 11362.11 93.31 56808.25 88888.00 2018-04-12 09:27:00.909 102 11362.06 93.25 56808.25 88888.00 2018-04-12 09:27:01.409 102 11362.03 93.13 56808.21 88888.00 2018-04-12 09:27:01.909 102 11361.92 93.05 56808.16 88888.00 2018-04-12 09:27:02.409 102 11361.86 93.01 56808.16 88888.00 2018-04-12 09:27:02.909 102 11361.86 92.92 56808.17 88888.00 2018-04-12 09:27:03.409 102 11361.76 92.83 56808.13 88888.00 2018-04-12 09:27:03.909 102 11361.68 92.80 56808.14 88888.00 2018-04-12 09:27:04.409 102 11361.70 92.68 56808.08 88888.00 2018-04-12 09:27:04.909 102 11361.63 92.54 56807.99 88888.00 2018-04-12 09:27:05.409 102 11361.54 92.46 56807.97 88888.00 2018-04-12 09:27:05.909 102 11361.51 92.44 56807.94 88888.00 2018-04-12 09:27:06.409 102 11361.41 92.34 56807.82 88888.00 2018-04-12 09:27:06.909 102 11361.29 92.31 56807.65 88888.00 2018-04-12 09:27:07.409 102 11361.28 92.25 56807.56 88888.00 2018-04-12 09:27:07.909 102 11361.28 92.24 56807.40 88888.00 2018-04-12 09:27:08.409 102 11361.23 92.20 56807.25 88888.00 2018-04-12 09:27:08.909 102 11361.22 92.17 56807.15 88888.00 2018-04-12 09:27:09.409 102 11361.23 92.06 56807.02 88888.00 2018-04-12 09:27:09.909 102 11361.20 92.04 56806.98 88888.00 2018-04-12 09:27:10.409 102 11361.20 92.05 56806.95 88888.00 2018-04-12 09:27:10.909 102 11361.27 92.10 56807.02 88888.00 2018-04-12 09:27:11.409 102 11361.16 92.15 56807.05 88888.00 2018-04-12 09:27:11.909 102 11361.13 92.12 56807.11 88888.00 2018-04-12 09:27:12.409 102 11361.16 92.18 56807.18 88888.00 2018-04-12 09:27:12.909 102 11361.10 92.24 56807.31 88888.00 2018-04-12 09:27:13.409 102 11361.09 92.25 56807.41 88888.00 2018-04-12 09:27:13.909 102 11361.12 92.30 56807.50 88888.00 2018-04-12 09:27:14.409 102 11361.14 92.31 56807.61 88888.00 2018-04-12 09:27:14.909 102 11361.22 92.38 56807.67 88888.00 2018-04-12 09:27:15.409 102 11361.30 92.38 56807.73 88888.00 2018-04-12 09:27:16.409 102 11361.35 92.17 56807.86 88888.00 2018-04-12 09:27:16.909 102 11361.45 92.05 56807.85 88888.00 2018-04-12 09:27:17.409 102 11361.56 91.92 56807.78 88888.00 2018-04-12 09:27:17.909 102 11361.58 91.79 56807.65 88888.00 2018-04-12 09:27:18.409 102 11361.61 91.69 56807.63 88888.00 2018-04-12 09:27:18.909 102 11361.69 91.51 56807.55 88888.00 2018-04-12 09:27:19.409 102 11361.70 91.34 56807.44 88888.00 2018-04-12 09:27:19.909 102 11361.71 91.23 56807.24 88888.00 2018-04-12 09:27:20.409 102 11361.77 91.14 56806.99 88888.00 2018-04-12 09:27:20.909 102 11361.76 91.03 56806.76 88888.00 2018-04-12 09:27:21.409 102 11361.75 90.90 56806.54 88888.00 2018-04-12 09:27:21.909 102 11361.83 90.79 56806.24 88888.00 2018-04-12 09:27:22.409 102 11361.84 90.69 56805.90 88888.00 2018-04-12 09:27:22.909 102 11361.85 90.64 56805.62 88888.00 2018-04-12 09:27:23.409 102 11361.89 90.59 56805.41 88888.00 2018-04-12 09:27:23.909 102 11361.84 90.48 56805.19 88888.00 2018-04-12 09:27:24.409 102 11361.83 90.42 56804.93 88888.00 2018-04-12 09:27:24.909 102 11361.90 90.45 56804.76 88888.00 2018-04-12 09:27:25.409 102 11361.96 90.40 56804.67 88888.00 2018-04-12 09:27:25.909 102 11361.99 90.46 56804.61 88888.00 2018-04-12 09:27:26.409 102 11362.16 90.56 56804.55 88888.00 2018-04-12 09:27:26.909 102 11362.25 90.57 56804.65 88888.00 2018-04-12 09:27:27.409 102 11362.34 90.53 56804.67 88888.00 2018-04-12 09:27:27.909 102 11362.51 90.55 56804.74 88888.00 2018-04-12 09:27:28.409 102 11362.67 90.55 56804.86 88888.00 2018-04-12 09:27:28.909 102 11362.72 90.52 56805.08 88888.00 2018-04-12 09:27:29.409 102 11362.89 90.56 56805.29 88888.00 2018-04-12 09:27:29.909 102 11362.98 90.62 56805.49 88888.00 2018-04-12 09:27:30.409 102 11363.02 90.57 56805.73 88888.00 2018-04-12 09:27:30.909 102 11363.03 90.66 56806.01 88888.00 2018-04-12 09:27:31.409 102 11363.15 90.67 56806.31 88888.00 2018-04-12 09:27:31.909 102 11363.03 90.68 56806.64 88888.00 2018-04-12 09:27:32.409 102 11363.01 90.73 56806.95 88888.00 2018-04-12 09:27:32.909 102 11363.05 90.75 56807.09 88888.00 2018-04-12 09:27:33.409 102 11363.00 90.69 56807.20 88888.00 2018-04-12 09:27:33.909 102 11362.94 90.62 56807.27 88888.00 2018-04-12 09:27:34.409 102 11362.86 90.64 56807.30 88888.00 2018-04-12 09:27:34.909 102 11362.74 90.63 56807.34 88888.00 2018-04-12 09:27:35.409 102 11362.61 90.60 56807.44 88888.00 2018-04-12 09:27:35.909 102 11362.55 90.63 56807.55 88888.00 2018-04-12 09:27:36.409 102 11362.56 90.61 56807.57 88888.00 2018-04-12 09:27:36.909 102 11362.41 90.64 56807.59 88888.00 2018-04-12 09:27:37.409 102 11362.31 90.67 56807.59 88888.00 2018-04-12 09:27:37.909 102 11362.27 90.67 56807.54 88888.00 2018-04-12 09:27:38.409 102 11362.13 90.64 56807.46 88888.00 2018-04-12 09:27:38.909 102 11362.04 90.61 56807.41 88888.00 2018-04-12 09:27:39.409 102 11362.07 90.62 56807.40 88888.00 2018-04-12 09:27:39.909 102 11361.98 90.61 56807.36 88888.00 2018-04-12 09:27:40.409 102 11361.88 90.61 56807.36 88888.00 2018-04-12 09:27:40.909 102 11361.89 90.63 56807.36 88888.00 2018-04-12 09:27:41.409 102 11361.79 90.57 56807.40 88888.00 2018-04-12 09:27:41.909 102 11361.79 90.56 56807.44 88888.00 2018-04-12 09:27:42.409 102 11361.88 90.55 56807.54 88888.00 2018-04-12 09:27:42.909 102 11361.86 90.52 56807.59 88888.00 2018-04-12 09:27:43.409 102 11361.83 90.48 56807.61 88888.00 2018-04-12 09:27:43.909 102 11361.96 90.39 56807.57 88888.00 2018-04-12 09:27:44.409 102 11361.99 90.27 56807.57 88888.00 2018-04-12 09:27:44.909 102 11361.96 90.15 56807.55 88888.00 2018-04-12 09:27:45.409 102 11361.97 90.07 56807.57 88888.00 2018-04-12 09:27:45.909 102 11362.05 89.95 56807.52 88888.00 2018-04-12 09:27:46.409 102 11361.95 89.82 56807.46 88888.00 2018-04-12 09:27:46.909 102 11361.90 89.85 56807.47 88888.00 2018-04-12 09:27:47.409 102 11361.86 89.86 56807.48 88888.00 2018-04-12 09:27:47.909 102 11361.78 89.85 56807.55 88888.00 2018-04-12 09:27:48.409 102 11361.72 89.91 56807.61 88888.00 2018-04-12 09:27:48.909 102 11361.75 90.02 56807.73 88888.00 2018-04-12 09:27:49.409 102 11361.66 90.07 56807.81 88888.00 2018-04-12 09:27:49.909 102 11361.68 90.20 56808.00 88888.00 2018-04-12 09:27:50.409 102 11361.75 90.36 56808.19 88888.00 2018-04-12 09:27:50.909 102 11361.72 90.45 56808.29 88888.00 2018-04-12 09:27:51.409 102 11361.70 90.57 56808.37 88888.00 2018-04-12 09:27:51.909 102 11361.77 90.72 56808.44 88888.00 2018-04-12 09:27:52.409 102 11361.77 90.80 56808.45 88888.00 2018-04-12 09:27:52.909 102 11361.73 90.84 56808.49 88888.00 2018-04-12 09:27:53.409 102 11361.72 90.88 56808.53 88888.00 2018-04-12 09:27:53.909 102 11361.77 90.90 56808.46 88888.00 2018-04-12 09:27:54.409 102 11361.68 90.94 56808.44 88888.00 2018-04-12 09:27:54.909 102 11361.61 91.04 56808.31 88888.00 2018-04-12 09:27:55.409 102 11361.68 91.08 56808.17 88888.00 2018-04-12 09:27:55.909 102 11361.58 91.10 56808.07 88888.00 2018-04-12 09:27:56.410 102 11361.55 91.16 56808.05 88888.00 2018-04-12 09:27:56.910 102 11361.62 91.17 56807.99 88888.00 2018-04-12 09:27:57.910 102 11361.55 91.17 56807.85 88888.00 2018-04-12 09:27:58.410 102 11361.58 91.13 56807.81 88888.00 2018-04-12 09:27:58.910 102 11361.57 91.04 56807.79 88888.00 2018-04-12 09:27:59.410 102 11361.52 91.08 56807.76 88888.00 2018-04-12 09:27:59.910 102 11361.55 91.14 56807.85 88888.00 2018-04-12 09:28:00.410 102 11361.55 91.15 56807.93 88888.00 2018-04-12 09:28:00.910 102 11361.51 91.09 56808.10 88888.00 2018-04-12 09:28:01.410 102 11361.52 91.09 56808.25 88888.00 2018-04-12 09:28:01.910 102 11361.50 91.14 56808.32 88888.00 2018-04-12 09:28:02.410 102 11361.38 91.11 56808.44 88888.00 2018-04-12 09:28:02.910 102 11361.33 91.11 56808.63 88888.00 2018-04-12 09:28:03.410 102 11361.33 91.13 56808.66 88888.00 2018-04-12 09:28:03.910 102 11361.27 91.11 56808.61 88888.00 2018-04-12 09:28:04.410 102 11361.31 91.06 56808.63 88888.00 2018-04-12 09:28:04.910 102 11361.33 90.89 56808.59 88888.00 2018-04-12 09:28:05.410 102 11361.28 90.76 56808.48 88888.00 2018-04-12 09:28:05.910 102 11361.23 90.68 56808.46 88888.00 2018-04-12 09:28:06.410 102 11361.24 90.55 56808.57 88888.00 2018-04-12 09:28:06.910 102 11361.19 90.46 56808.57 88888.00 2018-04-12 09:28:07.410 102 11361.19 90.46 56808.52 88888.00 2018-04-12 09:28:07.910 102 11361.31 90.39 56808.48 88888.00 2018-04-12 09:28:08.410 102 11361.26 90.33 56808.48 88888.00 2018-04-12 09:28:08.910 102 11361.24 90.30 56808.57 88888.00 2018-04-12 09:28:09.410 102 11361.30 90.29 56808.61 88888.00 2018-04-12 09:28:09.910 102 11361.28 90.28 56808.59 88888.00 2018-04-12 09:28:10.410 102 11361.20 90.27 56808.63 88888.00 2018-04-12 09:28:10.910 102 11361.21 90.25 56808.68 88888.00 2018-04-12 09:28:11.410 102 11361.23 90.25 56808.68 88888.00 2018-04-12 09:28:11.910 102 11361.21 90.26 56808.66 88888.00 2018-04-12 09:28:12.410 102 11361.16 90.29 56808.61 88888.00 2018-04-12 09:28:12.910 102 11361.14 90.26 56808.50 88888.00 2018-04-12 09:28:13.410 102 11361.08 90.27 56808.44 88888.00 2018-04-12 09:28:13.910 102 11361.08 90.38 56808.38 88888.00 2018-04-12 09:28:14.410 102 11361.14 90.38 56808.40 88888.00 2018-04-12 09:28:14.910 102 11361.05 90.36 56808.38 88888.00 2018-04-12 09:28:15.410 102 11361.02 90.38 56808.30 88888.00 2018-04-12 09:28:15.910 102 11361.06 90.41 56808.25 88888.00 2018-04-12 09:28:16.410 102 11361.06 90.35 56808.18 88888.00 2018-04-12 09:28:16.910 102 11361.02 90.28 56808.11 88888.00 2018-04-12 09:28:17.410 102 11361.07 90.21 56808.01 88888.00 2018-04-12 09:28:17.910 102 11361.05 90.11 56807.88 88888.00 2018-04-12 09:28:18.410 102 11361.02 90.01 56807.76 88888.00 2018-04-12 09:28:18.910 102 11361.02 89.96 56807.67 88888.00 2018-04-12 09:28:19.410 102 11361.03 89.87 56807.52 88888.00 2018-04-12 09:28:19.910 102 11360.96 89.81 56807.34 88888.00 2018-04-12 09:28:20.410 102 11360.92 89.72 56807.17 88888.00 2018-04-12 09:28:20.910 102 11360.91 89.65 56807.04 88888.00 2018-04-12 09:28:21.410 102 11360.82 89.60 56806.88 88888.00 2018-04-12 09:28:21.910 102 11360.74 89.54 56806.70 88888.00 2018-04-12 09:28:22.410 102 11360.70 89.50 56806.47 88888.00 2018-04-12 09:28:22.910 102 11360.61 89.48 56806.24 88888.00 2018-04-12 09:28:23.410 102 11360.51 89.51 56805.99 88888.00 2018-04-12 09:28:23.910 102 11360.44 89.50 56805.74 88888.00 2018-04-12 09:28:24.410 102 11360.26 89.52 56805.51 88888.00 2018-04-12 09:28:24.910 102 11360.19 89.57 56805.28 88888.00 2018-04-12 09:28:25.410 102 11360.11 89.62 56805.08 88888.00 2018-04-12 09:28:25.910 102 11359.95 89.66 56804.87 88888.00 2018-04-12 09:28:26.410 102 11359.75 89.75 56804.70 88888.00 2018-04-12 09:28:26.910 102 11359.70 89.81 56804.52 88888.00 2018-04-12 09:28:27.410 102 11359.62 89.88 56804.36 88888.00 2018-04-12 09:28:27.910 102 11359.46 90.00 56804.20 88888.00 2018-04-12 09:28:28.410 102 11359.38 90.14 56804.13 88888.00 2018-04-12 09:28:28.910 102 11359.32 90.25 56803.99 88888.00 2018-04-12 09:28:29.410 102 11359.22 90.33 56803.86 88888.00 2018-04-12 09:28:29.910 102 11359.11 90.46 56803.86 88888.00 2018-04-12 09:28:30.410 102 11359.15 90.54 56803.84 88888.00 2018-04-12 09:28:30.910 102 11359.14 90.54 56803.86 88888.00 2018-04-12 09:28:31.410 102 11359.10 90.50 56803.88 88888.00 2018-04-12 09:28:31.910 102 11359.15 90.48 56803.83 88888.00 2018-04-12 09:28:32.410 102 11359.18 90.43 56803.88 88888.00 2018-04-12 09:28:32.910 102 11359.24 90.30 56803.93 88888.00 2018-04-12 09:28:33.410 102 11359.32 90.19 56803.96 88888.00 2018-04-12 09:28:33.910 102 11359.36 90.12 56804.03 88888.00 2018-04-12 09:28:34.410 102 11359.46 90.05 56804.20 88888.00 2018-04-12 09:28:34.910 102 11359.49 90.00 56804.41 88888.00 2018-04-12 09:28:35.410 102 11359.47 89.92 56804.61 88888.00 2018-04-12 09:28:35.910 102 11359.47 89.86 56804.87 88888.00 2018-04-12 09:28:36.410 102 11359.49 89.89 56805.15 88888.00 2018-04-12 09:28:36.910 102 11359.53 89.92 56805.41 88888.00 2018-04-12 09:28:37.410 102 11359.50 89.92 56805.56 88888.00 2018-04-12 09:28:37.910 102 11359.53 89.94 56805.73 88888.00 2018-04-12 09:28:38.410 102 11359.60 89.87 56805.86 88888.00 2018-04-12 09:28:39.410 102 11359.50 89.74 56805.93 88888.00 2018-04-12 09:28:39.910 102 11359.45 89.66 56805.88 88888.00 2018-04-12 09:28:40.410 102 11359.41 89.61 56805.83 88888.00 2018-04-12 09:28:40.910 102 11359.41 89.61 56805.80 88888.00 2018-04-12 09:28:41.410 102 11359.45 89.60 56805.77 88888.00 2018-04-12 09:28:41.910 102 11359.33 89.54 56805.74 88888.00 2018-04-12 09:28:42.410 102 11359.24 89.54 56805.69 88888.00 2018-04-12 09:28:42.910 102 11359.20 89.52 56805.61 88888.00 2018-04-12 09:28:43.410 102 11359.08 89.43 56805.54 88888.00 2018-04-12 09:28:43.910 102 11359.00 89.43 56805.49 88888.00 2018-04-12 09:28:44.410 102 11358.99 89.44 56805.49 88888.00 2018-04-12 09:28:44.910 102 11358.93 89.43 56805.53 88888.00 2018-04-12 09:28:45.410 102 11358.84 89.37 56805.61 88888.00 2018-04-12 09:28:45.910 102 11358.76 89.38 56805.70 88888.00 2018-04-12 09:28:46.410 102 11358.70 89.36 56805.83 88888.00 2018-04-12 09:28:46.910 102 11358.57 89.31 56805.93 88888.00 2018-04-12 09:28:47.410 102 11358.56 89.28 56806.08 88888.00 2018-04-12 09:28:47.910 102 11358.52 89.26 56806.28 88888.00 2018-04-12 09:28:48.410 102 11358.45 89.23 56806.38 88888.00 2018-04-12 09:28:48.910 102 11358.45 89.21 56806.49 88888.00 2018-04-12 09:28:49.410 102 11358.41 89.19 56806.57 88888.00 2018-04-12 09:28:49.910 102 11358.36 89.06 56806.59 88888.00 2018-04-12 09:28:50.410 102 11358.29 89.02 56806.60 88888.00 2018-04-12 09:28:50.910 102 11358.24 88.93 56806.62 88888.00 2018-04-12 09:28:51.410 102 11358.10 88.86 56806.57 88888.00 2018-04-12 09:28:51.910 102 11357.97 88.75 56806.53 88888.00 2018-04-12 09:28:52.410 102 11357.89 88.68 56806.51 88888.00 2018-04-12 09:28:52.910 102 11357.78 88.60 56806.46 88888.00 2018-04-12 09:28:53.410 102 11357.66 88.50 56806.50 88888.00 2018-04-12 09:28:53.910 102 11357.66 88.46 56806.52 88888.00 2018-04-12 09:28:54.410 102 11357.62 88.41 56806.54 88888.00 2018-04-12 09:28:54.910 102 11357.52 88.30 56806.56 88888.00 2018-04-12 09:28:55.410 102 11357.49 88.21 56806.56 88888.00 2018-04-12 09:28:55.910 102 11357.52 88.11 56806.47 88888.00 2018-04-12 09:28:56.410 102 11357.40 87.97 56806.46 88888.00 2018-04-12 09:28:56.910 102 11357.34 87.94 56806.49 88888.00 2018-04-12 09:28:57.410 102 11357.35 87.89 56806.45 88888.00 2018-04-12 09:28:57.910 102 11357.25 87.84 56806.43 88888.00 2018-04-12 09:28:58.410 102 11357.21 87.75 56806.35 88888.00 2018-04-12 09:28:58.910 102 11357.23 87.64 56806.24 88888.00 2018-04-12 09:28:59.410 102 11357.13 87.60 56806.14 88888.00 2018-04-12 09:28:59.910 102 11357.11 87.50 56806.06 88888.00 2018-04-12 09:29:00.410 102 11357.11 87.43 56806.02 88888.00 2018-04-12 09:29:00.910 102 11357.11 87.42 56805.95 88888.00 2018-04-12 09:29:01.410 102 11357.20 87.39 56805.88 88888.00 2018-04-12 09:29:01.910 102 11357.28 87.33 56805.81 88888.00 2018-04-12 09:29:02.410 102 11357.25 87.27 56805.72 88888.00 2018-04-12 09:29:02.910 102 11357.20 87.23 56805.64 88888.00 2018-04-12 09:29:03.410 102 11357.28 87.26 56805.61 88888.00 2018-04-12 09:29:03.910 102 11357.39 87.27 56805.58 88888.00 2018-04-12 09:29:04.410 102 11357.38 87.27 56805.55 88888.00 2018-04-12 09:29:04.910 102 11357.40 87.33 56805.48 88888.00 2018-04-12 09:29:05.410 102 11357.45 87.34 56805.42 88888.00 2018-04-12 09:29:05.910 102 11357.40 87.28 56805.28 88888.00 2018-04-12 09:29:06.410 102 11357.49 87.25 56805.16 88888.00 2018-04-12 09:29:06.910 102 11357.46 87.26 56804.98 88888.00 2018-04-12 09:29:07.410 102 11357.44 87.20 56804.79 88888.00 2018-04-12 09:29:07.910 102 11357.48 87.14 56804.59 88888.00 2018-04-12 09:29:08.410 102 11357.44 87.16 56804.36 88888.00 2018-04-12 09:29:08.910 102 11357.31 87.19 56804.09 88888.00 2018-04-12 09:29:09.410 102 11357.21 87.28 56803.86 88888.00 2018-04-12 09:29:09.910 102 11357.24 87.36 56803.58 88888.00 2018-04-12 09:29:10.410 102 11357.13 87.44 56803.41 88888.00 2018-04-12 09:29:10.910 102 11357.09 87.53 56803.27 88888.00 2018-04-12 09:29:11.410 102 11357.10 87.63 56803.11 88888.00 2018-04-12 09:29:11.910 102 11356.97 87.69 56802.91 88888.00 2018-04-12 09:29:12.410 102 11356.92 87.77 56802.71 88888.00 2018-04-12 09:29:12.910 102 11356.95 87.87 56802.58 88888.00 2018-04-12 09:29:13.410 102 11356.88 87.91 56802.43 88888.00 2018-04-12 09:29:13.910 102 11356.79 87.95 56802.30 88888.00 2018-04-12 09:29:14.410 102 11356.79 87.95 56802.23 88888.00 2018-04-12 09:29:14.910 102 11356.88 87.97 56802.30 88888.00 2018-04-12 09:29:15.410 102 11356.84 88.01 56802.40 88888.00 2018-04-12 09:29:15.910 102 11356.83 88.09 56802.52 88888.00 2018-04-12 09:29:16.410 102 11356.83 88.10 56802.75 88888.00 2018-04-12 09:29:16.910 102 11356.70 88.11 56803.09 88888.00 2018-04-12 09:29:17.410 102 11356.70 88.11 56803.44 88888.00 2018-04-12 09:29:17.910 102 11356.72 88.18 56803.76 88888.00 2018-04-12 09:29:18.410 102 11356.63 88.24 56804.10 88888.00 2018-04-12 09:29:18.910 102 11356.57 88.29 56804.36 88888.00 2018-04-12 09:29:19.410 102 11356.64 88.25 56804.59 88888.00 2018-04-12 09:29:19.910 102 11356.62 88.12 56804.77 88888.00 2018-04-12 09:29:21.410 102 11356.70 87.74 56804.84 88888.00 2018-04-12 09:29:21.910 102 11356.61 87.56 56804.71 88888.00 2018-04-12 09:29:22.410 102 11356.67 87.40 56804.54 88888.00 2018-04-12 09:29:22.910 102 11356.72 87.28 56804.39 88888.00 2018-04-12 09:29:23.410 102 11356.76 87.22 56804.27 88888.00 2018-04-12 09:29:23.910 102 11356.82 87.16 56804.28 88888.00 2018-04-12 09:29:24.410 102 11356.90 87.09 56804.25 88888.00 2018-04-12 09:29:24.910 102 11356.92 87.08 56804.21 88888.00 2018-04-12 09:29:25.410 102 11356.98 87.05 56804.29 88888.00 2018-04-12 09:29:25.910 102 11357.03 87.02 56804.35 88888.00 2018-04-12 09:29:26.410 102 11356.96 87.08 56804.40 88888.00 2018-04-12 09:29:26.910 102 11356.95 87.14 56804.44 88888.00 2018-04-12 09:29:27.410 102 11357.00 87.15 56804.48 88888.00 2018-04-12 09:29:27.910 102 11356.93 87.26 56804.53 88888.00 2018-04-12 09:29:28.910 102 11356.90 87.37 56804.57 88888.00 2018-04-12 09:29:29.410 102 11356.83 87.46 56804.51 88888.00 2018-04-12 09:29:29.910 102 11356.81 87.43 56804.53 88888.00 2018-04-12 09:29:30.410 102 11356.86 87.42 56804.52 88888.00 2018-04-12 09:29:30.910 102 11356.83 87.44 56804.46 88888.00 2018-04-12 09:29:31.410 102 11356.82 87.42 56804.53 88888.00 2018-04-12 09:29:31.910 102 11356.86 87.42 56804.63 88888.00 2018-04-12 09:29:32.410 102 11356.89 87.47 56804.76 88888.00 2018-04-12 09:29:32.910 102 11356.89 87.50 56804.99 88888.00 2018-04-12 09:29:33.410 102 11356.93 87.55 56805.32 88888.00 2018-04-12 09:29:33.910 102 11356.93 87.57 56805.61 88888.00 2018-04-12 09:29:34.410 102 11356.89 87.58 56805.86 88888.00 2018-04-12 09:29:34.910 102 11356.88 87.60 56806.15 88888.00 2018-04-12 09:29:35.410 102 11356.91 87.55 56806.35 88888.00 2018-04-12 09:29:35.910 102 11356.88 87.53 56806.57 88888.00 2018-04-12 09:29:36.410 102 11356.89 87.48 56806.76 88888.00 2018-04-12 09:29:36.910 102 11356.92 87.39 56806.92 88888.00 2018-04-12 09:29:37.410 102 11356.83 87.35 56807.04 88888.00 2018-04-12 09:29:37.910 102 11356.71 87.36 56807.14 88888.00 2018-04-12 09:29:38.410 102 11356.72 87.28 56807.14 88888.00 2018-04-12 09:29:38.910 102 11356.63 87.09 56807.14 88888.00 2018-04-12 09:29:39.410 102 11356.55 87.01 56807.23 88888.00 2018-04-12 09:29:39.910 102 11356.58 86.96 56807.31 88888.00 2018-04-12 09:29:40.410 102 11356.48 86.95 56807.41 88888.00 2018-04-12 09:29:40.910 102 11356.36 86.96 56807.54 88888.00 2018-04-12 09:29:41.410 102 11356.31 86.94 56807.60 88888.00 2018-04-12 09:29:41.910 102 11356.20 86.89 56807.59 88888.00 2018-04-12 09:29:42.410 102 11356.03 86.83 56807.56 88888.00 2018-04-12 09:29:42.910 102 11355.91 86.83 56807.57 88888.00 2018-04-12 09:29:43.410 102 11355.75 86.82 56807.59 88888.00 2018-04-12 09:29:43.910 102 11355.57 86.92 56807.66 88888.00 2018-04-12 09:29:44.410 102 11355.46 87.02 56807.82 88888.00 2018-04-12 09:29:44.910 102 11355.40 87.09 56807.97 88888.00 2018-04-12 09:29:45.410 102 11355.31 87.15 56808.08 88888.00 2018-04-12 09:29:45.910 102 11355.23 87.26 56808.17 88888.00 2018-04-12 09:29:46.410 102 11355.22 87.30 56808.12 88888.00 2018-04-12 09:29:46.910 102 11355.14 87.26 56808.11 88888.00 2018-04-12 09:29:47.410 102 11355.07 87.22 56808.16 88888.00 2018-04-12 09:29:47.910 102 11355.10 87.29 56808.17 88888.00 2018-04-12 09:29:48.410 102 11355.03 87.29 56808.18 88888.00 2018-04-12 09:29:48.910 102 11354.94 87.30 56808.13 88888.00 2018-04-12 09:29:49.410 102 11354.92 87.29 56808.00 88888.00 2018-04-12 09:29:49.910 102 11354.83 87.23 56807.86 88888.00 2018-04-12 09:29:50.410 102 11354.69 87.20 56807.72 88888.00 2018-04-12 09:29:50.910 102 11354.64 87.23 56807.67 88888.00 2018-04-12 09:29:51.410 102 11354.50 87.25 56807.61 88888.00 2018-04-12 09:29:51.910 102 11354.40 87.23 56807.60 88888.00 2018-04-12 09:29:52.410 102 11354.36 87.22 56807.76 88888.00 2018-04-12 09:29:52.910 102 11354.32 87.12 56807.94 88888.00 2018-04-12 09:29:53.410 102 11354.26 87.17 56808.16 88888.00 2018-04-12 09:29:53.910 102 11354.18 87.22 56808.38 88888.00 2018-04-12 09:29:54.410 102 11354.13 87.21 56808.51 88888.00 2018-04-12 09:29:54.910 102 11354.05 87.17 56808.72 88888.00 2018-04-12 09:29:55.410 102 11353.94 87.13 56808.88 88888.00 2018-04-12 09:29:55.910 102 11353.85 87.03 56808.98 88888.00 2018-04-12 09:29:56.410 102 11353.72 86.98 56809.00 88888.00 2018-04-12 09:29:56.910 102 11353.65 86.86 56809.00 88888.00 2018-04-12 09:29:57.410 102 11353.70 86.78 56809.06 88888.00 2018-04-12 09:29:57.910 102 11353.64 86.67 56809.03 88888.00 2018-04-12 09:29:58.410 102 11353.58 86.65 56809.02 88888.00 2018-04-12 09:29:58.911 102 11353.59 86.58 56809.03 88888.00 2018-04-12 09:29:59.411 102 11353.59 86.55 56809.04 88888.00 2018-04-12 09:29:59.911 102 11353.55 86.53 56808.97 88888.00 2018-04-12 09:30:00.411 102 11353.57 86.52 56808.88 88888.00 2018-04-12 09:30:00.911 102 11353.51 86.46 56808.77 88888.00 2018-04-12 09:30:01.411 102 11353.49 86.42 56808.64 88888.00 2018-04-12 09:30:02.411 102 11353.51 86.30 56808.36 88888.00 2018-04-12 09:30:02.911 102 11353.48 86.26 56808.30 88888.00 2018-04-12 09:30:03.411 102 11353.46 86.23 56808.20 88888.00 2018-04-12 09:30:03.911 102 11353.45 86.21 56808.16 88888.00 2018-04-12 09:30:04.411 102 11353.38 86.15 56808.00 88888.00 2018-04-12 09:30:04.911 102 11353.38 86.17 56807.95 88888.00 2018-04-12 09:30:05.411 102 11353.43 86.14 56807.87 88888.00 2018-04-12 09:30:05.911 102 11353.32 86.06 56807.84 88888.00 2018-04-12 09:30:06.411 102 11353.31 85.98 56807.81 88888.00 2018-04-12 09:30:06.911 102 11353.37 85.94 56807.76 88888.00 2018-04-12 09:30:07.411 102 11353.28 85.93 56807.75 88888.00 2018-04-12 09:30:07.911 102 11353.24 85.98 56807.74 88888.00 2018-04-12 09:30:08.411 102 11353.31 86.01 56807.80 88888.00 2018-04-12 09:30:08.911 102 11353.31 86.08 56807.84 88888.00 2018-04-12 09:30:09.411 102 11353.20 86.12 56807.82 88888.00 2018-04-12 09:30:09.911 102 11353.25 86.10 56807.80 88888.00 2018-04-12 09:30:10.411 102 11353.29 86.11 56807.74 88888.00 2018-04-12 09:30:10.911 102 11353.27 86.14 56807.66 88888.00 2018-04-12 09:30:11.411 102 11353.29 86.17 56807.65 88888.00 2018-04-12 09:30:11.911 102 11353.29 86.19 56807.65 88888.00 2018-04-12 09:30:12.411 102 11353.29 86.15 56807.66 88888.00 2018-04-12 09:30:12.911 102 11353.35 86.13 56807.73 88888.00 2018-04-12 09:30:13.411 102 11353.43 86.11 56807.73 88888.00 2018-04-12 09:30:13.911 102 11353.38 86.07 56807.75 88888.00 2018-04-12 09:30:14.411 102 11353.41 86.07 56807.84 88888.00 2018-04-12 09:30:14.911 102 11353.52 86.10 56807.87 88888.00 2018-04-12 09:30:15.411 102 11353.55 86.07 56807.92 88888.00 2018-04-12 09:30:15.911 102 11353.55 86.13 56807.97 88888.00 2018-04-12 09:30:16.411 102 11353.62 86.14 56807.99 88888.00 2018-04-12 09:30:16.911 102 11353.64 86.17 56808.07 88888.00 2018-04-12 09:30:17.411 102 11353.63 86.23 56808.21 88888.00 2018-04-12 09:30:17.911 102 11353.69 86.28 56808.34 88888.00 2018-04-12 09:30:18.411 102 11353.72 86.33 56808.44 88888.00 2018-04-12 09:30:18.911 102 11353.72 86.35 56808.49 88888.00 2018-04-12 09:30:19.411 102 11353.80 86.40 56808.61 88888.00 2018-04-12 09:30:19.911 102 11353.79 86.38 56808.72 88888.00 2018-04-12 09:30:20.411 102 11353.78 86.35 56808.84 88888.00 2018-04-12 09:30:20.911 102 11353.80 86.38 56808.96 88888.00 2018-04-12 09:30:21.411 102 11353.87 86.39 56809.03 88888.00 2018-04-12 09:30:21.911 102 11353.91 86.44 56809.15 88888.00 2018-04-12 09:30:22.411 102 11353.91 86.51 56809.39 88888.00 2018-04-12 09:30:22.911 102 11354.06 86.54 56809.60 88888.00 2018-04-12 09:30:23.411 102 11354.14 86.57 56809.74 88888.00 2018-04-12 09:30:23.911 102 11354.24 86.58 56809.91 88888.00 2018-04-12 09:30:24.411 102 11354.32 86.58 56810.07 88888.00 2018-04-12 09:30:24.911 102 11354.28 86.58 56810.20 88888.00 2018-04-12 09:30:25.411 102 11354.26 86.57 56810.25 88888.00 2018-04-12 09:30:25.911 102 11354.41 86.60 56810.44 88888.00 2018-04-12 09:30:26.411 102 11354.48 86.67 56810.68 88888.00 2018-04-12 09:30:26.911 102 11354.49 86.75 56810.90 88888.00 2018-04-12 09:30:27.411 102 11354.57 86.86 56811.06 88888.00 2018-04-12 09:30:27.911 102 11354.59 86.82 56811.16 88888.00 2018-04-12 09:30:28.411 102 11354.57 86.81 56811.29 88888.00 2018-04-12 09:30:28.911 102 11354.73 86.76 56811.33 88888.00 2018-04-12 09:30:29.411 102 11354.84 86.72 56811.29 88888.00 2018-04-12 09:30:29.911 102 11354.91 86.71 56811.38 88888.00 2018-04-12 09:30:30.411 102 11355.07 86.73 56811.42 88888.00 2018-04-12 09:30:30.911 102 11355.18 86.76 56811.48 88888.00 2018-04-12 09:30:31.411 102 11355.28 86.75 56811.47 88888.00 2018-04-12 09:30:31.911 102 11355.40 86.74 56811.37 88888.00 2018-04-12 09:30:32.411 102 11355.56 86.75 56811.37 88888.00 2018-04-12 09:30:32.911 102 11355.70 86.82 56811.38 88888.00 2018-04-12 09:30:33.411 102 11355.85 86.87 56811.41 88888.00 2018-04-12 09:30:33.911 102 11356.07 86.89 56811.42 88888.00 2018-04-12 09:30:34.411 102 11356.15 86.88 56811.47 88888.00 2018-04-12 09:30:34.911 102 11356.27 86.88 56811.51 88888.00 2018-04-12 09:30:35.411 102 11356.47 86.89 56811.52 88888.00 2018-04-12 09:30:35.911 102 11356.56 86.81 56811.50 88888.00 2018-04-12 09:30:36.411 102 11356.64 86.80 56811.45 88888.00 2018-04-12 09:30:36.911 102 11356.81 86.74 56811.45 88888.00 2018-04-12 09:30:37.411 102 11356.92 86.72 56811.40 88888.00 2018-04-12 09:30:37.911 102 11357.09 86.73 56811.28 88888.00 2018-04-12 09:30:38.411 102 11357.26 86.68 56811.19 88888.00 2018-04-12 09:30:38.911 102 11357.44 86.59 56811.06 88888.00 2018-04-12 09:30:39.411 102 11357.52 86.58 56810.94 88888.00 2018-04-12 09:30:39.911 102 11357.70 86.60 56810.87 88888.00 2018-04-12 09:30:40.411 102 11357.86 86.55 56810.71 88888.00 2018-04-12 09:30:40.911 102 11357.95 86.46 56810.65 88888.00 2018-04-12 09:30:41.411 102 11358.06 86.54 56810.62 88888.00 2018-04-12 09:30:41.911 102 11358.24 86.60 56810.58 88888.00 2018-04-12 09:30:42.411 102 11358.35 86.60 56810.48 88888.00 2018-04-12 09:30:42.911 102 11358.52 86.64 56810.41 88888.00 2018-04-12 09:30:43.911 102 11358.78 86.65 56810.43 88888.00 2018-04-12 09:30:44.411 102 11358.80 86.69 56810.48 88888.00 2018-04-12 09:30:44.911 102 11358.94 86.66 56810.58 88888.00 2018-04-12 09:30:45.411 102 11359.04 86.67 56810.67 88888.00 2018-04-12 09:30:45.911 102 11359.08 86.67 56810.78 88888.00 2018-04-12 09:30:46.411 102 11359.20 86.68 56810.82 88888.00 2018-04-12 09:30:46.911 102 11359.24 86.74 56810.81 88888.00 2018-04-12 09:30:47.411 102 11359.27 86.80 56810.87 88888.00 2018-04-12 09:30:47.911 102 11359.35 86.82 56810.89 88888.00 2018-04-12 09:30:48.411 102 11359.36 86.81 56810.87 88888.00 2018-04-12 09:30:48.911 102 11359.34 86.85 56810.90 88888.00 2018-04-12 09:30:49.411 102 11359.38 86.89 56810.95 88888.00 2018-04-12 09:30:49.911 102 11359.39 86.92 56810.92 88888.00 2018-04-12 09:30:50.411 102 11359.32 86.89 56810.76 88888.00 2018-04-12 09:30:50.911 102 11359.31 86.92 56810.67 88888.00 2018-04-12 09:30:51.411 102 11359.26 86.94 56810.55 88888.00 2018-04-12 09:30:51.911 102 11359.21 86.91 56810.41 88888.00 2018-04-12 09:30:52.411 102 11359.22 86.86 56810.28 88888.00 2018-04-12 09:30:52.911 102 11359.27 86.76 56810.17 88888.00 2018-04-12 09:30:53.911 102 11359.17 86.67 56809.75 88888.00 2018-04-12 09:30:54.411 102 11359.21 86.60 56809.62 88888.00 2018-04-12 09:30:54.911 102 11359.18 86.49 56809.47 88888.00 2018-04-12 09:30:55.411 102 11359.20 86.38 56809.27 88888.00 2018-04-12 09:30:55.911 102 11359.27 86.33 56809.13 88888.00 2018-04-12 09:30:56.411 102 11359.29 86.26 56809.04 88888.00 2018-04-12 09:30:56.911 102 11359.27 86.17 56808.91 88888.00 2018-04-12 09:30:57.411 102 11359.29 86.15 56808.72 88888.00 2018-04-12 09:30:57.911 102 11359.38 86.06 56808.68 88888.00 2018-04-12 09:30:58.411 102 11359.36 85.98 56808.55 88888.00 2018-04-12 09:30:58.911 102 11359.48 85.91 56808.44 88888.00 2018-04-12 09:30:59.411 102 11359.53 85.80 56808.33 88888.00 2018-04-12 09:30:59.911 102 11359.50 85.76 56808.23 88888.00 2018-04-12 09:31:00.411 102 11359.59 85.74 56808.14 88888.00 2018-04-12 09:31:00.911 102 11359.63 85.65 56808.12 88888.00 2018-04-12 09:31:01.411 102 11359.63 85.66 56808.10 88888.00 2018-04-12 09:31:01.911 102 11359.69 85.66 56808.13 88888.00 2018-04-12 09:31:02.411 102 11359.70 85.59 56808.11 88888.00 2018-04-12 09:31:02.911 102 11359.63 85.55 56808.11 88888.00 2018-04-12 09:31:03.411 102 11359.63 85.57 56808.04 88888.00 2018-04-12 09:31:03.911 102 11359.67 85.56 56807.95 88888.00 2018-04-12 09:31:04.411 102 11359.67 85.56 56807.80 88888.00 2018-04-12 09:31:04.911 102 11359.63 85.56 56807.67 88888.00 2018-04-12 09:31:05.411 102 11359.64 85.53 56807.61 88888.00 2018-04-12 09:31:05.911 102 11359.71 85.51 56807.48 88888.00 2018-04-12 09:31:06.411 102 11359.67 85.52 56807.37 88888.00 2018-04-12 09:31:06.911 102 11359.70 85.58 56807.37 88888.00 2018-04-12 09:31:07.411 102 11359.73 85.64 56807.40 88888.00 2018-04-12 09:31:07.911 102 11359.74 85.70 56807.36 88888.00 2018-04-12 09:31:08.411 102 11359.77 85.76 56807.39 88888.00 2018-04-12 09:31:08.911 102 11359.82 85.79 56807.44 88888.00 2018-04-12 09:31:09.411 102 11359.81 85.84 56807.48 88888.00 2018-04-12 09:31:09.911 102 11359.82 85.90 56807.53 88888.00 2018-04-12 09:31:10.411 102 11359.84 85.94 56807.54 88888.00 2018-04-12 09:31:10.911 102 11359.84 85.99 56807.59 88888.00 2018-04-12 09:31:11.911 102 11359.98 86.03 56807.72 88888.00 2018-04-12 09:31:12.411 102 11359.98 86.00 56807.71 88888.00 2018-04-12 09:31:12.911 102 11360.04 85.98 56807.65 88888.00 2018-04-12 09:31:13.411 102 11360.12 85.92 56807.63 88888.00 2018-04-12 09:31:13.911 102 11360.18 85.87 56807.63 88888.00 2018-04-12 09:31:14.411 102 11360.19 85.85 56807.61 88888.00 2018-04-12 09:31:14.911 102 11360.20 85.80 56807.65 88888.00 2018-04-12 09:31:15.411 102 11360.26 85.72 56807.63 88888.00 2018-04-12 09:31:15.911 102 11360.32 85.73 56807.60 88888.00 2018-04-12 09:31:16.411 102 11360.39 85.73 56807.66 88888.00 2018-04-12 09:31:16.911 102 11360.45 85.65 56807.62 88888.00 2018-04-12 09:31:17.411 102 11360.49 85.66 56807.66 88888.00 2018-04-12 09:31:17.911 102 11360.57 85.67 56807.80 88888.00 2018-04-12 09:31:18.411 102 11360.65 85.65 56807.95 88888.00 2018-04-12 09:31:18.911 102 11360.60 85.65 56808.11 88888.00 2018-04-12 09:31:19.411 102 11360.66 85.66 56808.25 88888.00 2018-04-12 09:31:19.911 102 11360.78 85.72 56808.42 88888.00 2018-04-12 09:31:20.411 102 11360.75 85.69 56808.66 88888.00 2018-04-12 09:31:20.911 102 11360.79 85.76 56808.93 88888.00 2018-04-12 09:31:21.411 102 11360.88 85.76 56809.10 88888.00 2018-04-12 09:31:21.911 102 11360.81 85.70 56809.30 88888.00 2018-04-12 09:31:22.411 102 11360.80 85.77 56809.55 88888.00 2018-04-12 09:31:22.911 102 11360.82 85.80 56809.71 88888.00 2018-04-12 09:31:23.411 102 11360.81 85.78 56809.92 88888.00 2018-04-12 09:31:23.911 102 11360.75 85.78 56810.12 88888.00 2018-04-12 09:31:24.411 102 11360.81 85.74 56810.30 88888.00 2018-04-12 09:31:25.411 102 11360.68 85.79 56810.42 88888.00 2018-04-12 09:31:25.911 102 11360.70 85.87 56810.57 88888.00 2018-04-12 09:31:26.411 102 11360.67 85.87 56810.65 88888.00 2018-04-12 09:31:26.911 102 11360.57 85.90 56810.74 88888.00 2018-04-12 09:31:27.411 102 11360.57 85.96 56810.86 88888.00 2018-04-12 09:31:27.911 102 11360.50 86.01 56810.97 88888.00 2018-04-12 09:31:28.411 102 11360.33 85.96 56811.09 88888.00 2018-04-12 09:31:28.911 102 11360.32 85.97 56811.22 88888.00 2018-04-12 09:31:29.411 102 11360.37 85.99 56811.37 88888.00 2018-04-12 09:31:29.911 102 11360.26 85.99 56811.44 88888.00 2018-04-12 09:31:30.411 102 11360.26 86.05 56811.42 88888.00 2018-04-12 09:31:30.911 102 11360.31 86.05 56811.52 88888.00 2018-04-12 09:31:31.411 102 11360.27 86.06 56811.65 88888.00 2018-04-12 09:31:31.911 102 11360.24 86.14 56811.73 88888.00 2018-04-12 09:31:32.411 102 11360.25 86.18 56811.92 88888.00 2018-04-12 09:31:32.911 102 11360.19 86.20 56811.98 88888.00 2018-04-12 09:31:33.411 102 11360.13 86.26 56812.01 88888.00 2018-04-12 09:31:33.911 102 11360.19 86.32 56812.06 88888.00 2018-04-12 09:31:34.411 102 11360.09 86.32 56812.04 88888.00 2018-04-12 09:31:34.911 102 11360.02 86.35 56812.10 88888.00 2018-04-12 09:31:35.411 102 11359.98 86.37 56812.15 88888.00 2018-04-12 09:31:35.911 102 11359.91 86.33 56812.16 88888.00 2018-04-12 09:31:36.411 102 11359.85 86.32 56812.23 88888.00 2018-04-12 09:31:36.911 102 11359.77 86.38 56812.22 88888.00 2018-04-12 09:31:37.411 102 11359.71 86.37 56812.18 88888.00 2018-04-12 09:31:37.911 102 11359.66 86.35 56812.19 88888.00 2018-04-12 09:31:38.411 102 11359.64 86.41 56812.22 88888.00 2018-04-12 09:31:38.911 102 11359.63 86.40 56812.22 88888.00 2018-04-12 09:31:39.411 102 11359.62 86.41 56812.18 88888.00 2018-04-12 09:31:39.911 102 11359.61 86.42 56812.18 88888.00 2018-04-12 09:31:40.411 102 11359.66 86.42 56812.15 88888.00 2018-04-12 09:31:40.911 102 11359.64 86.39 56812.05 88888.00 2018-04-12 09:31:41.411 102 11359.64 86.41 56812.03 88888.00 2018-04-12 09:31:41.911 102 11359.66 86.39 56811.95 88888.00 2018-04-12 09:31:42.411 102 11359.68 86.34 56811.87 88888.00 2018-04-12 09:31:42.911 102 11359.64 86.39 56811.86 88888.00 2018-04-12 09:31:43.411 102 11359.67 86.46 56811.93 88888.00 2018-04-12 09:31:43.911 102 11359.70 86.53 56811.96 88888.00 2018-04-12 09:31:44.411 102 11359.73 86.65 56811.97 88888.00 2018-04-12 09:31:44.911 102 11359.78 86.75 56811.97 88888.00 2018-04-12 09:31:45.411 102 11359.74 86.75 56812.08 88888.00 2018-04-12 09:31:45.911 102 11359.73 86.83 56812.15 88888.00 2018-04-12 09:31:46.411 102 11359.81 86.87 56812.05 88888.00 2018-04-12 09:31:46.911 102 11359.82 86.89 56812.04 88888.00 2018-04-12 09:31:47.411 102 11359.84 86.95 56812.04 88888.00 2018-04-12 09:31:47.911 102 11359.85 86.96 56811.95 88888.00 2018-04-12 09:31:48.411 102 11359.92 86.99 56811.85 88888.00 2018-04-12 09:31:48.911 102 11359.95 86.96 56811.74 88888.00 2018-04-12 09:31:49.411 102 11360.03 86.96 56811.65 88888.00 2018-04-12 09:31:49.911 102 11360.16 86.93 56811.57 88888.00 2018-04-12 09:31:50.412 102 11360.19 87.00 56811.53 88888.00 2018-04-12 09:31:50.912 102 11360.25 87.03 56811.47 88888.00 2018-04-12 09:31:51.412 102 11360.32 87.06 56811.45 88888.00 2018-04-12 09:31:51.912 102 11360.38 87.02 56811.42 88888.00 2018-04-12 09:31:52.412 102 11360.49 87.01 56811.42 88888.00 2018-04-12 09:31:52.912 102 11360.74 87.01 56811.33 88888.00 2018-04-12 09:31:53.412 102 11360.81 86.98 56811.31 88888.00 2018-04-12 09:31:53.912 102 11360.84 86.96 56811.28 88888.00 2018-04-12 09:31:54.412 102 11361.01 86.94 56811.24 88888.00 2018-04-12 09:31:54.912 102 11361.12 86.86 56811.27 88888.00 2018-04-12 09:31:55.412 102 11361.22 86.83 56811.24 88888.00 2018-04-12 09:31:55.912 102 11361.31 86.75 56811.31 88888.00 2018-04-12 09:31:56.412 102 11361.50 86.60 56811.34 88888.00 2018-04-12 09:31:56.912 102 11361.59 86.46 56811.31 88888.00 2018-04-12 09:31:57.412 102 11361.70 86.58 56811.31 88888.00 2018-04-12 09:31:57.912 102 11361.80 86.61 56811.34 88888.00 2018-04-12 09:31:58.412 102 11361.86 86.58 56811.29 88888.00 2018-04-12 09:31:58.912 102 11361.90 86.55 56811.28 88888.00 2018-04-12 09:31:59.412 102 11362.00 86.51 56811.27 88888.00 2018-04-12 09:31:59.912 102 11362.09 86.39 56811.27 88888.00 2018-04-12 09:32:00.412 102 11362.14 86.35 56811.16 88888.00 2018-04-12 09:32:00.912 102 11362.30 86.33 56811.03 88888.00 2018-04-12 09:32:01.412 102 11362.37 86.28 56810.97 88888.00 2018-04-12 09:32:01.912 102 11362.45 86.28 56810.90 88888.00 2018-04-12 09:32:02.412 102 11362.58 86.24 56810.94 88888.00 2018-04-12 09:32:02.912 102 11362.68 86.15 56810.88 88888.00 2018-04-12 09:32:03.412 102 11362.76 86.13 56810.80 88888.00 2018-04-12 09:32:03.912 102 11362.87 86.06 56810.73 88888.00 2018-04-12 09:32:04.412 102 11362.94 85.98 56810.67 88888.00 2018-04-12 09:32:04.912 102 11362.94 85.94 56810.58 88888.00 2018-04-12 09:32:05.412 102 11363.02 85.92 56810.56 88888.00 2018-04-12 09:32:05.912 102 11363.12 85.91 56810.45 88888.00 2018-04-12 09:32:06.912 102 11363.15 85.86 56810.38 88888.00 2018-04-12 09:32:07.412 102 11363.10 85.89 56810.39 88888.00 2018-04-12 09:32:07.912 102 11363.05 85.90 56810.42 88888.00 2018-04-12 09:32:08.412 102 11363.07 85.86 56810.39 88888.00 2018-04-12 09:32:08.912 102 11363.04 85.84 56810.39 88888.00 2018-04-12 09:32:09.412 102 11362.93 85.83 56810.39 88888.00 2018-04-12 09:32:09.912 102 11362.84 85.87 56810.43 88888.00 2018-04-12 09:32:10.412 102 11362.90 85.89 56810.52 88888.00 2018-04-12 09:32:10.912 102 11362.86 85.86 56810.57 88888.00 2018-04-12 09:32:11.412 102 11362.79 85.71 56810.58 88888.00 2018-04-12 09:32:11.912 102 11362.81 85.84 56810.67 88888.00 2018-04-12 09:32:12.412 102 11362.76 85.96 56810.74 88888.00 2018-04-12 09:32:12.912 102 11362.73 85.98 56810.86 88888.00 2018-04-12 09:32:13.412 102 11362.79 86.01 56811.06 88888.00 2018-04-12 09:32:13.912 102 11362.79 86.07 56811.27 88888.00 2018-04-12 09:32:14.412 102 11362.73 86.14 56811.51 88888.00 2018-04-12 09:32:14.912 102 11362.81 86.20 56811.82 88888.00 2018-04-12 09:32:15.412 102 11362.88 86.28 56812.10 88888.00 2018-04-12 09:32:15.912 102 11362.76 86.35 56812.40 88888.00 2018-04-12 09:32:16.412 102 11362.80 86.45 56812.67 88888.00 2018-04-12 09:32:16.912 102 11362.84 86.52 56812.92 88888.00 2018-04-12 09:32:17.412 102 11362.82 86.58 56813.18 88888.00 2018-04-12 09:32:17.912 102 11362.81 86.61 56813.37 88888.00 2018-04-12 09:32:18.412 102 11362.89 86.60 56813.56 88888.00 2018-04-12 09:32:18.912 102 11362.88 86.60 56813.82 88888.00 2018-04-12 09:32:19.412 102 11362.88 86.65 56813.97 88888.00 2018-04-12 09:32:19.912 102 11362.89 86.69 56814.14 88888.00 2018-04-12 09:32:20.412 102 11362.83 86.78 56814.36 88888.00 2018-04-12 09:32:20.912 102 11362.82 86.86 56814.63 88888.00 2018-04-12 09:32:21.412 102 11362.88 86.94 56814.84 88888.00 2018-04-12 09:32:21.912 102 11362.88 86.98 56815.05 88888.00 2018-04-12 09:32:22.412 102 11362.86 87.01 56815.22 88888.00 2018-04-12 09:32:22.912 102 11362.91 87.06 56815.35 88888.00 2018-04-12 09:32:23.412 102 11362.84 87.12 56815.38 88888.00 2018-04-12 09:32:23.912 102 11362.80 87.17 56815.43 88888.00 2018-04-12 09:32:24.912 102 11362.80 87.26 56815.49 88888.00 2018-04-12 09:32:25.412 102 11362.73 87.28 56815.39 88888.00 2018-04-12 09:32:25.912 102 11362.67 87.33 56815.32 88888.00 2018-04-12 09:32:26.412 102 11362.72 87.30 56815.31 88888.00 2018-04-12 09:32:26.912 102 11362.68 87.28 56815.14 88888.00 2018-04-12 09:32:27.412 102 11362.61 87.32 56815.04 88888.00 2018-04-12 09:32:27.912 102 11362.59 87.30 56814.94 88888.00 2018-04-12 09:32:28.412 102 11362.63 87.29 56814.79 88888.00 2018-04-12 09:32:28.912 102 11362.70 87.35 56814.77 88888.00 2018-04-12 09:32:29.412 102 11362.79 87.33 56814.77 88888.00 2018-04-12 09:32:29.912 102 11362.79 87.33 56814.74 88888.00 2018-04-12 09:32:30.412 102 11362.84 87.36 56814.78 88888.00 2018-04-12 09:32:30.912 102 11362.96 87.36 56814.88 88888.00 2018-04-12 09:32:31.412 102 11363.08 87.42 56814.98 88888.00 2018-04-12 09:32:31.912 102 11363.11 87.46 56815.08 88888.00 2018-04-12 09:32:32.412 102 11363.21 87.46 56815.13 88888.00 2018-04-12 09:32:32.912 102 11363.28 87.44 56815.16 88888.00 2018-04-12 09:32:33.412 102 11363.29 87.43 56815.24 88888.00 2018-04-12 09:32:33.912 102 11363.36 87.49 56815.36 88888.00 2018-04-12 09:32:34.412 102 11363.37 87.53 56815.43 88888.00 2018-04-12 09:32:34.912 102 11363.36 87.51 56815.49 88888.00 2018-04-12 09:32:35.412 102 11363.41 87.53 56815.48 88888.00 2018-04-12 09:32:35.912 102 11363.50 87.54 56815.49 88888.00 2018-04-12 09:32:36.412 102 11363.50 87.57 56815.45 88888.00 2018-04-12 09:32:36.912 102 11363.51 87.55 56815.35 88888.00 2018-04-12 09:32:37.412 102 11363.65 87.48 56815.32 88888.00 2018-04-12 09:32:38.412 102 11363.65 87.50 56815.23 88888.00 2018-04-12 09:32:38.912 102 11363.74 87.55 56815.19 88888.00 2018-04-12 09:32:39.412 102 11363.72 87.55 56815.08 88888.00 2018-04-12 09:32:39.912 102 11363.67 87.63 56814.97 88888.00 2018-04-12 09:32:40.412 102 11363.76 87.70 56814.85 88888.00 2018-04-12 09:32:40.912 102 11363.83 87.66 56814.73 88888.00 2018-04-12 09:32:41.412 102 11363.86 87.67 56814.62 88888.00 2018-04-12 09:32:41.912 102 11363.95 87.75 56814.56 88888.00 2018-04-12 09:32:42.412 102 11363.98 87.75 56814.41 88888.00 2018-04-12 09:32:42.912 102 11364.05 87.73 56814.31 88888.00 2018-04-12 09:32:43.412 102 11364.20 87.71 56814.24 88888.00 2018-04-12 09:32:43.912 102 11364.36 87.67 56814.18 88888.00 2018-04-12 09:32:44.412 102 11364.46 87.60 56814.13 88888.00 2018-04-12 09:32:44.912 102 11364.54 87.43 56814.20 88888.00 2018-04-12 09:32:45.412 102 11364.67 87.47 56814.29 88888.00 2018-04-12 09:32:45.912 102 11364.71 87.57 56814.28 88888.00 2018-04-12 09:32:46.412 102 11364.77 87.60 56814.26 88888.00 2018-04-12 09:32:46.912 102 11364.87 87.62 56814.26 88888.00 2018-04-12 09:32:47.412 102 11364.90 87.63 56814.36 88888.00 2018-04-12 09:32:47.912 102 11364.98 87.69 56814.49 88888.00 2018-04-12 09:32:48.412 102 11365.10 87.66 56814.60 88888.00 2018-04-12 09:32:48.912 102 11365.17 87.71 56814.67 88888.00 2018-04-12 09:32:49.412 102 11365.19 87.78 56814.74 88888.00 2018-04-12 09:32:49.912 102 11365.37 87.83 56814.81 88888.00 2018-04-12 09:32:50.412 102 11365.46 87.81 56814.85 88888.00 2018-04-12 09:32:50.912 102 11365.53 87.76 56814.86 88888.00 2018-04-12 09:32:51.412 102 11365.67 87.74 56814.85 88888.00 2018-04-12 09:32:51.912 102 11365.71 87.70 56814.84 88888.00 2018-04-12 09:32:52.412 102 11365.67 87.64 56814.81 88888.00 2018-04-12 09:32:52.912 102 11365.75 87.62 56814.66 88888.00 2018-04-12 09:32:53.412 102 11365.80 87.64 56814.58 88888.00 2018-04-12 09:32:53.912 102 11365.80 87.63 56814.50 88888.00 2018-04-12 09:32:54.412 102 11365.83 87.60 56814.43 88888.00 2018-04-12 09:32:54.912 102 11365.92 87.56 56814.28 88888.00 2018-04-12 09:32:55.412 102 11365.93 87.50 56814.16 88888.00 2018-04-12 09:32:55.912 102 11365.95 87.47 56814.10 88888.00 2018-04-12 09:32:56.412 102 11365.99 87.40 56813.97 88888.00 2018-04-12 09:32:56.912 102 11365.98 87.33 56813.79 88888.00 2018-04-12 09:32:57.412 102 11366.02 87.33 56813.65 88888.00 2018-04-12 09:32:57.912 102 11366.15 87.29 56813.52 88888.00 2018-04-12 09:32:58.412 102 11366.14 87.21 56813.36 88888.00 2018-04-12 09:32:58.912 102 11366.19 87.13 56813.25 88888.00 2018-04-12 09:32:59.412 102 11366.28 87.14 56813.23 88888.00 2018-04-12 09:32:59.912 102 11366.36 87.19 56813.26 88888.00 2018-04-12 09:33:00.412 102 11366.42 87.17 56813.28 88888.00 2018-04-12 09:33:00.912 102 11366.52 87.27 56813.31 88888.00 2018-04-12 09:33:01.412 102 11366.59 87.29 56813.43 88888.00 2018-04-12 09:33:01.912 102 11366.56 87.28 56813.62 88888.00 2018-04-12 09:33:02.412 102 11366.61 87.35 56813.75 88888.00 2018-04-12 09:33:02.912 102 11366.63 87.43 56813.82 88888.00 2018-04-12 09:33:03.412 102 11366.54 87.49 56813.96 88888.00 2018-04-12 09:33:03.912 102 11366.56 87.58 56814.09 88888.00 2018-04-12 09:33:04.412 102 11366.61 87.63 56814.13 88888.00 2018-04-12 09:33:04.912 102 11366.57 87.64 56814.15 88888.00 2018-04-12 09:33:05.412 102 11366.69 87.67 56814.22 88888.00 2018-04-12 09:33:05.912 102 11366.78 87.69 56814.28 88888.00 2018-04-12 09:33:06.412 102 11366.77 87.69 56814.22 88888.00 2018-04-12 09:33:06.912 102 11366.76 87.74 56814.20 88888.00 2018-04-12 09:33:07.412 102 11366.86 87.73 56814.13 88888.00 2018-04-12 09:33:07.912 102 11366.89 87.67 56814.04 88888.00 2018-04-12 09:33:08.412 102 11366.87 87.64 56813.92 88888.00 2018-04-12 09:33:08.912 102 11366.99 87.64 56813.79 88888.00 2018-04-12 09:33:09.412 102 11367.03 87.63 56813.71 88888.00 2018-04-12 09:33:09.912 102 11367.13 87.67 56813.64 88888.00 2018-04-12 09:33:10.412 102 11367.31 87.61 56813.64 88888.00 2018-04-12 09:33:10.912 102 11367.40 87.61 56813.70 88888.00 2018-04-12 09:33:11.412 102 11367.48 87.62 56813.83 88888.00 2018-04-12 09:33:11.912 102 11367.60 87.68 56814.01 88888.00 2018-04-12 09:33:12.412 102 11367.72 87.71 56814.18 88888.00 2018-04-12 09:33:12.912 102 11367.70 87.74 56814.31 88888.00 2018-04-12 09:33:13.412 102 11367.75 87.82 56814.43 88888.00 2018-04-12 09:33:13.912 102 11367.81 87.89 56814.52 88888.00 2018-04-12 09:33:14.412 102 11367.84 87.94 56814.65 88888.00 2018-04-12 09:33:14.912 102 11367.93 87.97 56814.75 88888.00 2018-04-12 09:33:15.412 102 11368.01 88.02 56814.81 88888.00 2018-04-12 09:33:15.912 102 11367.98 88.05 56814.90 88888.00 2018-04-12 09:33:16.412 102 11368.05 88.11 56814.97 88888.00 2018-04-12 09:33:16.912 102 11368.16 88.14 56814.99 88888.00 2018-04-12 09:33:17.412 102 11368.21 88.16 56815.00 88888.00 2018-04-12 09:33:17.912 102 11368.23 88.17 56815.03 88888.00 2018-04-12 09:33:18.412 102 11368.32 88.23 56815.00 88888.00 2018-04-12 09:33:18.912 102 11368.40 88.26 56815.06 88888.00 2018-04-12 09:33:19.412 102 11368.39 88.35 56815.17 88888.00 2018-04-12 09:33:19.912 102 11368.44 88.41 56815.27 88888.00 2018-04-12 09:33:20.412 102 11368.50 88.51 56815.38 88888.00 2018-04-12 09:33:20.912 102 11368.44 88.58 56815.51 88888.00 2018-04-12 09:33:21.412 102 11368.43 88.70 56815.61 88888.00 2018-04-12 09:33:21.912 102 11368.38 88.79 56815.75 88888.00 2018-04-12 09:33:22.412 102 11368.31 88.87 56815.81 88888.00 2018-04-12 09:33:22.912 102 11368.33 89.02 56815.89 88888.00 2018-04-12 09:33:23.412 102 11368.32 89.11 56816.01 88888.00 2018-04-12 09:33:23.912 102 11368.14 89.16 56816.10 88888.00 2018-04-12 09:33:24.412 102 11368.05 89.25 56816.12 88888.00 2018-04-12 09:33:24.912 102 11368.01 89.32 56816.16 88888.00 2018-04-12 09:33:25.412 102 11367.90 89.33 56816.12 88888.00 2018-04-12 09:33:25.912 102 11367.80 89.33 56816.08 88888.00 2018-04-12 09:33:26.412 102 11367.84 89.33 56816.02 88888.00 2018-04-12 09:33:26.912 102 11367.86 89.39 56815.93 88888.00 2018-04-12 09:33:27.412 102 11367.81 89.34 56815.83 88888.00 2018-04-12 09:33:27.912 102 11367.87 89.30 56815.75 88888.00 2018-04-12 09:33:28.412 102 11367.97 89.26 56815.68 88888.00 2018-04-12 09:33:28.912 102 11367.97 89.24 56815.65 88888.00 2018-04-12 09:33:29.912 102 11368.11 89.24 56815.72 88888.00 2018-04-12 09:33:30.412 102 11368.09 89.25 56815.78 88888.00 2018-04-12 09:33:30.912 102 11368.17 89.33 56815.83 88888.00 2018-04-12 09:33:31.412 102 11368.21 89.33 56815.90 88888.00 2018-04-12 09:33:31.912 102 11368.22 89.43 56816.02 88888.00 2018-04-12 09:33:32.412 102 11368.28 89.60 56816.14 88888.00 2018-04-12 09:33:32.912 102 11368.36 89.68 56816.25 88888.00 2018-04-12 09:33:33.412 102 11368.32 89.75 56816.36 88888.00 2018-04-12 09:33:33.912 102 11368.40 89.88 56816.42 88888.00 2018-04-12 09:33:34.412 102 11368.50 89.89 56816.44 88888.00 2018-04-12 09:33:34.912 102 11368.40 89.88 56816.47 88888.00 2018-04-12 09:33:35.412 102 11368.39 89.88 56816.39 88888.00 2018-04-12 09:33:35.912 102 11368.43 89.84 56816.28 88888.00 2018-04-12 09:33:36.412 102 11368.39 89.75 56816.10 88888.00 2018-04-12 09:33:36.912 102 11368.42 89.71 56815.93 88888.00 2018-04-12 09:33:37.912 102 11368.52 89.65 56815.48 88888.00 2018-04-12 09:33:38.412 102 11368.45 89.64 56815.32 88888.00 2018-04-12 09:33:38.912 102 11368.57 89.68 56815.25 88888.00 2018-04-12 09:33:39.412 102 11368.64 89.61 56815.16 88888.00 2018-04-12 09:33:39.912 102 11368.60 89.62 56815.08 88888.00 2018-04-12 09:33:40.412 102 11368.59 89.68 56814.98 88888.00 2018-04-12 09:33:40.912 102 11368.63 89.66 56814.90 88888.00 2018-04-12 09:33:41.412 102 11368.70 89.61 56814.81 88888.00 2018-04-12 09:33:41.912 102 11368.79 89.67 56814.73 88888.00 2018-04-12 09:33:42.412 102 11368.80 89.62 56814.63 88888.00 2018-04-12 09:33:42.912 102 11368.74 89.62 56814.56 88888.00 2018-04-12 09:33:43.412 102 11368.78 89.67 56814.50 88888.00 2018-04-12 09:33:43.912 102 11368.79 89.64 56814.40 88888.00 2018-04-12 09:33:44.412 102 11368.79 89.65 56814.33 88888.00 2018-04-12 09:33:44.912 102 11368.76 89.71 56814.23 88888.00 2018-04-12 09:33:45.412 102 11368.78 89.72 56814.10 88888.00 2018-04-12 09:33:45.912 102 11368.78 89.72 56814.02 88888.00 2018-04-12 09:33:46.412 102 11368.73 89.74 56813.92 88888.00 2018-04-12 09:33:46.912 102 11368.77 89.80 56813.86 88888.00 2018-04-12 09:33:47.913 102 11368.79 89.88 56813.73 88888.00 2018-04-12 09:33:48.413 102 11368.84 89.98 56813.70 88888.00 2018-04-12 09:33:48.913 102 11368.90 90.01 56813.72 88888.00 2018-04-12 09:33:49.413 102 11368.88 90.01 56813.75 88888.00 2018-04-12 09:33:49.913 102 11368.95 90.09 56813.83 88888.00 2018-04-12 09:33:50.413 102 11369.11 90.18 56813.88 88888.00 2018-04-12 09:33:50.913 102 11369.14 90.20 56813.92 88888.00 2018-04-12 09:33:51.413 102 11369.18 90.26 56814.00 88888.00 2018-04-12 09:33:51.913 102 11369.23 90.27 56814.03 88888.00 2018-04-12 09:33:52.413 102 11369.22 90.29 56814.07 88888.00 2018-04-12 09:33:52.913 102 11369.23 90.32 56814.05 88888.00 2018-04-12 09:33:53.413 102 11369.34 90.38 56814.07 88888.00 2018-04-12 09:33:53.913 102 11369.41 90.38 56814.10 88888.00 2018-04-12 09:33:54.413 102 11369.43 90.39 56814.13 88888.00 2018-04-12 09:33:54.913 102 11369.51 90.42 56814.21 88888.00 2018-04-12 09:33:55.413 102 11369.57 90.39 56814.28 88888.00 2018-04-12 09:33:55.913 102 11369.62 90.36 56814.29 88888.00 2018-04-12 09:33:56.413 102 11369.69 90.34 56814.28 88888.00 2018-04-12 09:33:56.913 102 11369.77 90.28 56814.18 88888.00 2018-04-12 09:33:57.413 102 11369.74 90.27 56814.10 88888.00 2018-04-12 09:33:57.913 102 11369.79 90.23 56814.03 88888.00 2018-04-12 09:33:58.413 102 11369.91 90.16 56813.94 88888.00 2018-04-12 09:33:58.913 102 11369.97 90.16 56813.73 88888.00 2018-04-12 09:33:59.413 102 11370.00 90.19 56813.56 88888.00 2018-04-12 09:33:59.913 102 11370.06 90.16 56813.44 88888.00 2018-04-12 09:34:00.413 102 11370.08 90.14 56813.20 88888.00 2018-04-12 09:34:00.913 102 11370.13 90.13 56813.04 88888.00 2018-04-12 09:34:01.413 102 11370.27 90.16 56812.96 88888.00 2018-04-12 09:34:01.913 102 11370.33 90.19 56812.83 88888.00 2018-04-12 09:34:02.413 102 11370.45 90.25 56812.80 88888.00 2018-04-12 09:34:02.913 102 11370.54 90.27 56812.68 88888.00 2018-04-12 09:34:03.413 102 11370.64 90.27 56812.60 88888.00 2018-04-12 09:34:03.913 102 11370.75 90.27 56812.49 88888.00 2018-04-12 09:34:04.413 102 11370.94 90.32 56812.41 88888.00 2018-04-12 09:34:04.913 102 11371.13 90.34 56812.32 88888.00 2018-04-12 09:34:05.413 102 11371.24 90.39 56812.28 88888.00 2018-04-12 09:34:05.913 102 11371.41 90.48 56812.23 88888.00 2018-04-12 09:34:06.413 102 11371.66 90.48 56812.17 88888.00 2018-04-12 09:34:06.913 102 11371.76 90.56 56812.11 88888.00 2018-04-12 09:34:07.413 102 11371.92 90.63 56812.05 88888.00 2018-04-12 09:34:07.913 102 11372.13 90.63 56811.97 88888.00 2018-04-12 09:34:08.413 102 11372.21 90.64 56811.80 88888.00 2018-04-12 09:34:08.913 102 11372.36 90.63 56811.67 88888.00 2018-04-12 09:34:09.413 102 11372.56 90.60 56811.51 88888.00 2018-04-12 09:34:09.913 102 11372.69 90.56 56811.37 88888.00 2018-04-12 09:34:10.413 102 11372.80 90.50 56811.16 88888.00 2018-04-12 09:34:10.913 102 11372.97 90.45 56811.01 88888.00 2018-04-12 09:34:11.413 102 11373.15 90.40 56810.87 88888.00 2018-04-12 09:34:11.913 102 11373.24 90.40 56810.75 88888.00 2018-04-12 09:34:12.413 102 11373.46 90.40 56810.67 88888.00 2018-04-12 09:34:12.913 102 11373.57 90.39 56810.61 88888.00 2018-04-12 09:34:13.413 102 11373.66 90.39 56810.54 88888.00 2018-04-12 09:34:13.913 102 11373.88 90.40 56810.42 88888.00 2018-04-12 09:34:14.413 102 11374.00 90.38 56810.36 88888.00 2018-04-12 09:34:14.913 102 11374.14 90.40 56810.37 88888.00 2018-04-12 09:34:15.413 102 11374.28 90.42 56810.39 88888.00 2018-04-12 09:34:15.913 102 11374.42 90.41 56810.33 88888.00 2018-04-12 09:34:16.413 102 11374.46 90.38 56810.25 88888.00 2018-04-12 09:34:16.913 102 11374.61 90.42 56810.23 88888.00 2018-04-12 09:34:17.413 102 11374.77 90.46 56810.15 88888.00 2018-04-12 09:34:17.913 102 11374.83 90.42 56810.11 88888.00 2018-04-12 09:34:18.413 102 11374.95 90.45 56810.05 88888.00 2018-04-12 09:34:18.913 102 11375.06 90.43 56810.06 88888.00 2018-04-12 09:34:19.413 102 11375.06 90.43 56810.15 88888.00 2018-04-12 09:34:19.913 102 11375.07 90.46 56810.18 88888.00 2018-04-12 09:34:20.413 102 11375.26 90.49 56810.23 88888.00 2018-04-12 09:34:20.913 102 11375.37 90.52 56810.24 88888.00 2018-04-12 09:34:21.413 102 11375.45 90.52 56810.26 88888.00 2018-04-12 09:34:21.913 102 11375.60 90.59 56810.28 88888.00 2018-04-12 09:34:22.413 102 11375.66 90.61 56810.30 88888.00 2018-04-12 09:34:22.913 102 11375.71 90.63 56810.37 88888.00 2018-04-12 09:34:23.413 102 11375.83 90.67 56810.39 88888.00 2018-04-12 09:34:23.913 102 11375.92 90.67 56810.41 88888.00 2018-04-12 09:34:24.413 102 11375.96 90.70 56810.50 88888.00 2018-04-12 09:34:24.913 102 11376.02 90.74 56810.58 88888.00 2018-04-12 09:34:25.413 102 11376.09 90.73 56810.56 88888.00 2018-04-12 09:34:25.913 102 11376.08 90.72 56810.54 88888.00 2018-04-12 09:34:26.413 102 11376.16 90.67 56810.54 88888.00 2018-04-12 09:34:26.913 102 11376.27 90.64 56810.56 88888.00 2018-04-12 09:34:27.413 102 11376.28 90.63 56810.57 88888.00 2018-04-12 09:34:27.913 102 11376.27 90.66 56810.58 88888.00 2018-04-12 09:34:28.413 102 11376.37 90.67 56810.58 88888.00 2018-04-12 09:34:28.913 102 11376.36 90.64 56810.50 88888.00 2018-04-12 09:34:29.413 102 11376.36 90.64 56810.49 88888.00 2018-04-12 09:34:29.913 102 11376.53 90.57 56810.52 88888.00 2018-04-12 09:34:30.413 102 11376.58 90.61 56810.50 88888.00 2018-04-12 09:34:30.913 102 11376.62 90.63 56810.44 88888.00 2018-04-12 09:34:31.413 102 11376.74 90.63 56810.45 88888.00 2018-04-12 09:34:31.913 102 11376.85 90.61 56810.45 88888.00 2018-04-12 09:34:32.413 102 11376.97 90.62 56810.55 88888.00 2018-04-12 09:34:32.913 102 11377.13 90.40 56810.64 88888.00 2018-04-12 09:34:33.413 102 11377.26 90.28 56810.71 88888.00 2018-04-12 09:34:33.913 102 11377.34 90.43 56810.87 88888.00 2018-04-12 09:34:34.413 102 11377.47 90.55 56811.07 88888.00 2018-04-12 09:34:34.913 102 11377.60 90.63 56811.24 88888.00 2018-04-12 09:34:35.413 102 11377.63 90.64 56811.40 88888.00 2018-04-12 09:34:35.913 102 11377.74 90.63 56811.54 88888.00 2018-04-12 09:34:36.413 102 11377.83 90.69 56811.69 88888.00 2018-04-12 09:34:36.913 102 11377.83 90.74 56811.83 88888.00 2018-04-12 09:34:37.413 102 11377.89 90.79 56811.98 88888.00 2018-04-12 09:34:37.913 102 11377.95 90.82 56812.12 88888.00 2018-04-12 09:34:38.413 102 11377.87 90.83 56812.23 88888.00 2018-04-12 09:34:38.913 102 11377.91 90.89 56812.37 88888.00 2018-04-12 09:34:39.413 102 11378.04 91.00 56812.42 88888.00 2018-04-12 09:34:39.913 102 11378.09 90.98 56812.49 88888.00 2018-04-12 09:34:40.413 102 11378.12 90.98 56812.60 88888.00 2018-04-12 09:34:40.913 102 11378.19 90.98 56812.64 88888.00 2018-04-12 09:34:41.413 102 11378.28 91.00 56812.66 88888.00 2018-04-12 09:34:41.913 102 11378.30 91.04 56812.67 88888.00 2018-04-12 09:34:42.413 102 11378.40 91.03 56812.81 88888.00 2018-04-12 09:34:42.913 102 11378.49 91.06 56812.85 88888.00 2018-04-12 09:34:43.413 102 11378.56 91.04 56812.88 88888.00 2018-04-12 09:34:43.913 102 11378.63 91.06 56812.91 88888.00 2018-04-12 09:34:44.413 102 11378.73 91.09 56812.94 88888.00 2018-04-12 09:34:44.913 102 11378.81 91.11 56812.93 88888.00 2018-04-12 09:34:45.413 102 11378.93 91.17 56812.95 88888.00 2018-04-12 09:34:45.913 102 11379.07 91.21 56813.06 88888.00 2018-04-12 09:34:46.413 102 11379.14 91.20 56813.17 88888.00 2018-04-12 09:34:46.913 102 11379.20 91.25 56813.32 88888.00 2018-04-12 09:34:47.413 102 11379.35 91.32 56813.51 88888.00 2018-04-12 09:34:47.913 102 11379.42 91.34 56813.56 88888.00 2018-04-12 09:34:48.413 102 11379.47 91.40 56813.63 88888.00 2018-04-12 09:34:48.913 102 11379.55 91.40 56813.69 88888.00 2018-04-12 09:34:49.413 102 11379.65 91.36 56813.69 88888.00 2018-04-12 09:34:49.913 102 11379.74 91.32 56813.71 88888.00 2018-04-12 09:34:50.413 102 11379.84 91.27 56813.64 88888.00 2018-04-12 09:34:50.913 102 11379.89 91.24 56813.63 88888.00 2018-04-12 09:34:51.413 102 11379.89 91.24 56813.58 88888.00 2018-04-12 09:34:51.913 102 11379.96 91.25 56813.52 88888.00 2018-04-12 09:34:52.413 102 11380.05 91.24 56813.53 88888.00 2018-04-12 09:34:52.913 102 11380.06 91.18 56813.51 88888.00 2018-04-12 09:34:53.413 102 11380.10 91.23 56813.46 88888.00 2018-04-12 09:34:53.913 102 11380.19 91.21 56813.50 88888.00 2018-04-12 09:34:54.413 102 11380.23 91.14 56813.44 88888.00 2018-04-12 09:34:54.913 102 11380.33 91.15 56813.36 88888.00 2018-04-12 09:34:55.413 102 11380.47 91.11 56813.37 88888.00 2018-04-12 09:34:55.913 102 11380.46 91.06 56813.38 88888.00 2018-04-12 09:34:56.413 102 11380.49 91.01 56813.43 88888.00 2018-04-12 09:34:56.913 102 11380.55 91.01 56813.50 88888.00 2018-04-12 09:34:57.413 102 11380.65 90.98 56813.53 88888.00 2018-04-12 09:34:57.913 102 11380.69 90.96 56813.50 88888.00 2018-04-12 09:34:58.413 102 11380.81 91.01 56813.56 88888.00 2018-04-12 09:34:58.913 102 11380.91 91.03 56813.65 88888.00 2018-04-12 09:34:59.413 102 11380.90 91.04 56813.77 88888.00 2018-04-12 09:34:59.913 102 11380.96 91.06 56813.89 88888.00 2018-04-12 09:35:00.413 102 11381.03 90.98 56813.96 88888.00 2018-04-12 09:35:00.913 102 11381.00 90.94 56813.96 88888.00 2018-04-12 09:35:01.413 102 11380.93 90.91 56813.98 88888.00 2018-04-12 09:35:01.913 102 11380.87 90.89 56813.94 88888.00 2018-04-12 09:35:02.913 102 11380.75 90.89 56813.71 88888.00 2018-04-12 09:35:03.413 102 11380.74 90.82 56813.53 88888.00 2018-04-12 09:35:03.913 102 11380.73 90.74 56813.41 88888.00 2018-04-12 09:35:04.413 102 11380.72 90.69 56813.32 88888.00 2018-04-12 09:35:04.913 102 11380.79 90.66 56813.23 88888.00 2018-04-12 09:35:05.413 102 11380.79 90.60 56813.15 88888.00 2018-04-12 09:35:05.913 102 11380.75 90.60 56813.14 88888.00 2018-04-12 09:35:06.413 102 11380.84 90.61 56813.13 88888.00 2018-04-12 09:35:06.913 102 11380.96 90.60 56813.14 88888.00 2018-04-12 09:35:07.413 102 11380.97 90.56 56813.17 88888.00 2018-04-12 09:35:07.913 102 11381.03 90.60 56813.20 88888.00 2018-04-12 09:35:08.413 102 11381.13 90.48 56813.21 88888.00 2018-04-12 09:35:08.913 102 11381.14 90.20 56813.14 88888.00 2018-04-12 09:35:09.413 102 11381.22 90.20 56813.09 88888.00 2018-04-12 09:35:09.913 102 11381.32 90.28 56813.01 88888.00 2018-04-12 09:35:10.413 102 11381.35 90.27 56813.07 88888.00 2018-04-12 09:35:10.913 102 11381.44 90.27 56813.00 88888.00 2018-04-12 09:35:11.413 102 11381.55 90.21 56812.94 88888.00 2018-04-12 09:35:11.913 102 11381.52 90.20 56812.89 88888.00 2018-04-12 09:35:12.913 102 11381.62 90.15 56812.85 88888.00 2018-04-12 09:35:13.413 102 11381.64 90.14 56812.79 88888.00 2018-04-12 09:35:13.913 102 11381.58 90.16 56812.73 88888.00 2018-04-12 09:35:14.413 102 11381.62 90.18 56812.68 88888.00 2018-04-12 09:35:14.913 102 11381.65 90.18 56812.59 88888.00 2018-04-12 09:35:15.413 102 11381.62 90.20 56812.57 88888.00 2018-04-12 09:35:15.913 102 11381.73 90.22 56812.60 88888.00 2018-04-12 09:35:16.413 102 11381.83 90.22 56812.66 88888.00 2018-04-12 09:35:16.913 102 11381.85 90.27 56812.67 88888.00 2018-04-12 09:35:17.413 102 11381.90 90.33 56812.69 88888.00 2018-04-12 09:35:17.913 102 11381.95 90.35 56812.70 88888.00 2018-04-12 09:35:18.413 102 11381.93 90.39 56812.76 88888.00 2018-04-12 09:35:18.913 102 11381.95 90.42 56812.81 88888.00 2018-04-12 09:35:19.413 102 11382.05 90.41 56812.91 88888.00 2018-04-12 09:35:19.913 102 11382.02 90.45 56812.96 88888.00 2018-04-12 09:35:20.413 102 11381.95 90.48 56813.00 88888.00 2018-04-12 09:35:20.913 102 11382.04 90.46 56813.02 88888.00 2018-04-12 09:35:21.413 102 11382.06 90.41 56813.07 88888.00 2018-04-12 09:35:21.913 102 11382.06 90.42 56813.08 88888.00 2018-04-12 09:35:22.413 102 11382.09 90.48 56813.14 88888.00 2018-04-12 09:35:22.913 102 11382.15 90.52 56813.19 88888.00 2018-04-12 09:35:23.413 102 11382.14 90.57 56813.23 88888.00 2018-04-12 09:35:23.913 102 11382.25 90.68 56813.27 88888.00 2018-04-12 09:35:24.413 102 11382.36 90.70 56813.33 88888.00 2018-04-12 09:35:24.913 102 11382.42 90.75 56813.41 88888.00 2018-04-12 09:35:25.413 102 11382.49 90.83 56813.50 88888.00 2018-04-12 09:35:25.913 102 11382.61 90.89 56813.56 88888.00 2018-04-12 09:35:26.413 102 11382.62 90.89 56813.64 88888.00 2018-04-12 09:35:26.913 102 11382.70 90.95 56813.66 88888.00 2018-04-12 09:35:27.413 102 11382.85 91.08 56813.66 88888.00 2018-04-12 09:35:27.913 102 11382.90 91.10 56813.68 88888.00 2018-04-12 09:35:28.413 102 11383.06 91.15 56813.68 88888.00 2018-04-12 09:35:28.913 102 11383.24 91.18 56813.75 88888.00 2018-04-12 09:35:29.413 102 11383.34 91.21 56813.77 88888.00 2018-04-12 09:35:29.913 102 11383.53 91.21 56813.79 88888.00 2018-04-12 09:35:30.413 102 11383.73 91.21 56813.83 88888.00 2018-04-12 09:35:30.913 102 11383.87 91.18 56813.88 88888.00 2018-04-12 09:35:31.413 102 11384.00 91.21 56813.92 88888.00 2018-04-12 09:35:31.913 102 11384.17 91.24 56813.92 88888.00 2018-04-12 09:35:32.413 102 11384.35 91.07 56813.88 88888.00 2018-04-12 09:35:32.913 102 11384.47 91.21 56813.94 88888.00 2018-04-12 09:35:33.413 102 11384.59 91.24 56813.96 88888.00 2018-04-12 09:35:33.913 102 11384.77 91.31 56813.98 88888.00 2018-04-12 09:35:34.413 102 11384.85 91.41 56814.07 88888.00 2018-04-12 09:35:34.913 102 11384.99 91.45 56814.11 88888.00 2018-04-12 09:35:35.413 102 11385.13 91.52 56814.14 88888.00 2018-04-12 09:35:35.913 102 11385.18 91.64 56814.14 88888.00 2018-04-12 09:35:36.413 102 11385.27 91.76 56814.16 88888.00 2018-04-12 09:35:36.913 102 11385.39 91.78 56814.16 88888.00 2018-04-12 09:35:37.413 102 11385.46 91.84 56814.18 88888.00 2018-04-12 09:35:37.913 102 11385.55 91.91 56814.24 88888.00 2018-04-12 09:35:38.413 102 11385.73 91.99 56814.17 88888.00 2018-04-12 09:35:38.913 102 11385.83 92.11 56814.11 88888.00 2018-04-12 09:35:39.413 102 11385.94 92.17 56814.05 88888.00 2018-04-12 09:35:39.913 102 11386.10 92.25 56814.04 88888.00 2018-04-12 09:35:40.413 102 11386.12 92.27 56814.02 88888.00 2018-04-12 09:35:40.913 102 11386.17 92.30 56813.97 88888.00 2018-04-12 09:35:41.413 102 11386.36 92.33 56813.97 88888.00 2018-04-12 09:35:41.913 102 11386.50 92.38 56813.95 88888.00 2018-04-12 09:35:42.413 102 11386.56 92.43 56813.94 88888.00 2018-04-12 09:35:42.913 102 11386.72 92.45 56813.94 88888.00 2018-04-12 09:35:43.413 102 11386.81 92.46 56813.96 88888.00 2018-04-12 09:35:43.913 102 11386.86 92.52 56813.96 88888.00 2018-04-12 09:35:44.413 102 11386.93 92.56 56813.97 88888.00 2018-04-12 09:35:44.913 102 11387.02 92.52 56813.85 88888.00 2018-04-12 09:35:45.404 102 11387.02 92.47 56813.81 88888.00 2018-04-12 09:35:45.904 102 11387.05 92.47 56813.78 88888.00 2018-04-12 09:35:46.404 102 11387.14 92.49 56813.72 88888.00 2018-04-12 09:35:46.904 102 11387.14 92.49 56813.70 88888.00 2018-04-12 09:35:47.404 102 11387.22 92.49 56813.62 88888.00 2018-04-12 09:35:47.904 102 11387.33 92.46 56813.54 88888.00 2018-04-12 09:35:48.404 102 11387.32 92.47 56813.51 88888.00 2018-04-12 09:35:48.904 102 11387.32 92.52 56813.49 88888.00 2018-04-12 09:35:49.404 102 11387.36 92.50 56813.41 88888.00 2018-04-12 09:35:49.904 102 11387.44 92.50 56813.40 88888.00 2018-04-12 09:35:50.404 102 11387.43 92.46 56813.37 88888.00 2018-04-12 09:35:50.904 102 11387.51 92.46 56813.30 88888.00 2018-04-12 09:35:51.404 102 11387.53 92.50 56813.34 88888.00 2018-04-12 09:35:51.904 102 11387.50 92.59 56813.43 88888.00 2018-04-12 09:35:52.404 102 11387.50 92.66 56813.49 88888.00 2018-04-12 09:35:52.904 102 11387.57 92.67 56813.52 88888.00 2018-04-12 09:35:53.404 102 11387.54 92.71 56813.51 88888.00 2018-04-12 09:35:54.404 102 11387.51 92.75 56813.52 88888.00 2018-04-12 09:35:54.904 102 11387.50 92.75 56813.57 88888.00 2018-04-12 09:35:55.404 102 11387.49 92.87 56813.62 88888.00 2018-04-12 09:35:55.904 102 11387.55 92.93 56813.70 88888.00 2018-04-12 09:35:56.404 102 11387.49 92.99 56813.72 88888.00 2018-04-12 09:35:56.904 102 11387.48 93.11 56813.73 88888.00 2018-04-12 09:35:57.404 102 11387.57 93.18 56813.70 88888.00 2018-04-12 09:35:57.904 102 11387.58 93.19 56813.60 88888.00 2018-04-12 09:35:58.404 102 11387.53 93.20 56813.54 88888.00 2018-04-12 09:35:58.904 102 11387.57 93.27 56813.39 88888.00 2018-04-12 09:35:59.404 102 11387.60 93.28 56813.26 88888.00 2018-04-12 09:35:59.904 102 11387.58 93.26 56813.12 88888.00 2018-04-12 09:36:00.404 102 11387.64 93.29 56812.99 88888.00 2018-04-12 09:36:00.904 102 11387.74 93.28 56812.80 88888.00 2018-04-12 09:36:01.404 102 11387.74 93.22 56812.63 88888.00 2018-04-12 09:36:01.904 102 11387.75 93.21 56812.48 88888.00 2018-04-12 09:36:02.404 102 11387.82 93.15 56812.27 88888.00 2018-04-12 09:36:02.904 102 11387.83 93.12 56812.12 88888.00 2018-04-12 09:36:03.404 102 11387.84 93.12 56811.91 88888.00 2018-04-12 09:36:03.904 102 11387.91 93.05 56811.76 88888.00 2018-04-12 09:36:04.404 102 11387.95 92.99 56811.54 88888.00 2018-04-12 09:36:04.904 102 11388.01 92.93 56811.28 88888.00 2018-04-12 09:36:05.404 102 11388.11 92.80 56811.06 88888.00 2018-04-12 09:36:05.904 102 11388.16 92.68 56810.83 88888.00 2018-04-12 09:36:06.404 102 11388.18 92.70 56810.63 88888.00 2018-04-12 09:36:06.904 102 11388.23 92.65 56810.42 88888.00 2018-04-12 09:36:07.404 102 11388.30 92.63 56810.23 88888.00 2018-04-12 09:36:07.904 102 11388.37 92.60 56810.10 88888.00 2018-04-12 09:36:08.404 102 11388.46 92.63 56810.01 88888.00 2018-04-12 09:36:08.904 102 11388.50 92.61 56809.90 88888.00 2018-04-12 09:36:09.404 102 11388.59 92.65 56809.88 88888.00 2018-04-12 09:36:09.904 102 11388.69 92.71 56809.87 88888.00 2018-04-12 09:36:10.404 102 11388.83 92.77 56809.91 88888.00 2018-04-12 09:36:10.904 102 11388.90 92.83 56809.97 88888.00 2018-04-12 09:36:11.404 102 11389.00 92.92 56810.03 88888.00 2018-04-12 09:36:11.904 102 11389.09 92.98 56810.05 88888.00 2018-04-12 09:36:12.404 102 11389.13 93.02 56810.05 88888.00 2018-04-12 09:36:12.904 102 11389.23 93.15 56810.06 88888.00 2018-04-12 09:36:13.404 102 11389.38 93.21 56810.11 88888.00 2018-04-12 09:36:13.904 102 11389.45 93.28 56810.07 88888.00 2018-04-12 09:36:14.404 102 11389.55 93.35 56810.09 88888.00 2018-04-12 09:36:14.904 102 11389.62 93.38 56810.10 88888.00 2018-04-12 09:36:15.404 102 11389.65 93.41 56810.05 88888.00 2018-04-12 09:36:15.904 102 11389.70 93.48 56810.03 88888.00 2018-04-12 09:36:16.404 102 11389.82 93.54 56810.03 88888.00 2018-04-12 09:36:16.904 102 11389.85 93.58 56810.01 88888.00 2018-04-12 09:36:17.404 102 11389.97 93.63 56810.09 88888.00 2018-04-12 09:36:17.904 102 11390.08 93.75 56810.20 88888.00 2018-04-12 09:36:18.404 102 11390.17 93.83 56810.25 88888.00 2018-04-12 09:36:18.904 102 11390.26 93.88 56810.26 88888.00 2018-04-12 09:36:19.404 102 11390.36 93.90 56810.33 88888.00 2018-04-12 09:36:19.904 102 11390.47 93.96 56810.45 88888.00 2018-04-12 09:36:20.404 102 11390.50 94.02 56810.60 88888.00 2018-04-12 09:36:20.904 102 11390.60 94.07 56810.67 88888.00 2018-04-12 09:36:21.404 102 11390.74 94.10 56810.74 88888.00 2018-04-12 09:36:21.904 102 11390.81 94.20 56810.82 88888.00 2018-04-12 09:36:22.404 102 11390.93 94.21 56810.97 88888.00 2018-04-12 09:36:22.904 102 11391.07 93.86 56811.07 88888.00 2018-04-12 09:36:23.404 102 11391.08 93.83 56811.12 88888.00 2018-04-12 09:36:23.904 102 11391.08 94.13 56811.18 88888.00 2018-04-12 09:36:24.404 102 11391.19 94.27 56811.22 88888.00 2018-04-12 09:36:24.904 102 11391.25 94.31 56811.25 88888.00 2018-04-12 09:36:25.904 102 11391.35 94.31 56811.34 88888.00 2018-04-12 09:36:26.404 102 11391.33 94.27 56811.33 88888.00 2018-04-12 09:36:26.904 102 11391.39 94.27 56811.29 88888.00 2018-04-12 09:36:27.404 102 11391.50 94.22 56811.26 88888.00 2018-04-12 09:36:27.904 102 11391.46 94.13 56811.15 88888.00 2018-04-12 09:36:28.404 102 11391.44 94.10 56811.13 88888.00 2018-04-12 09:36:28.904 102 11391.51 94.04 56811.08 88888.00 2018-04-12 09:36:29.404 102 11391.46 93.95 56810.97 88888.00 2018-04-12 09:36:29.904 102 11391.38 93.93 56810.83 88888.00 2018-04-12 09:36:30.404 102 11391.50 93.92 56810.77 88888.00 2018-04-12 09:36:30.904 102 11391.57 93.92 56810.77 88888.00 2018-04-12 09:36:31.404 102 11391.54 93.90 56810.71 88888.00 2018-04-12 09:36:31.904 102 11391.59 93.87 56810.71 88888.00 2018-04-12 09:36:32.404 102 11391.60 93.85 56810.67 88888.00 2018-04-12 09:36:32.904 102 11391.53 93.83 56810.61 88888.00 2018-04-12 09:36:33.904 102 11391.64 93.75 56810.51 88888.00 2018-04-12 09:36:34.404 102 11391.61 93.69 56810.49 88888.00 2018-04-12 09:36:34.904 102 11391.58 93.72 56810.48 88888.00 2018-04-12 09:36:35.404 102 11391.61 93.74 56810.44 88888.00 2018-04-12 09:36:35.904 102 11391.58 93.74 56810.42 88888.00 2018-04-12 09:36:36.404 102 11391.54 93.70 56810.38 88888.00 2018-04-12 09:36:36.904 102 11391.56 93.65 56810.33 88888.00 2018-04-12 09:36:37.404 102 11391.57 93.60 56810.32 88888.00 2018-04-12 09:36:37.904 102 11391.57 93.58 56810.28 88888.00 2018-04-12 09:36:38.404 102 11391.59 93.49 56810.29 88888.00 2018-04-12 09:36:38.904 102 11391.56 93.46 56810.24 88888.00 2018-04-12 09:36:39.404 102 11391.54 93.40 56810.15 88888.00 2018-04-12 09:36:39.904 102 11391.60 93.33 56810.04 88888.00 2018-04-12 09:36:40.404 102 11391.56 93.28 56809.90 88888.00 2018-04-12 09:36:40.904 102 11391.56 93.25 56809.77 88888.00 2018-04-12 09:36:41.404 102 11391.56 93.17 56809.65 88888.00 2018-04-12 09:36:41.904 102 11391.59 93.01 56809.53 88888.00 2018-04-12 09:36:42.404 102 11391.65 92.95 56809.40 88888.00 2018-04-12 09:36:42.904 102 11391.73 92.95 56809.27 88888.00 2018-04-12 09:36:43.404 102 11391.81 92.88 56809.09 88888.00 2018-04-12 09:36:43.904 102 11391.79 92.78 56809.03 88888.00 2018-04-12 09:36:44.404 102 11391.86 92.74 56808.94 88888.00 2018-04-12 09:36:44.904 102 11391.95 92.72 56808.85 88888.00 2018-04-12 09:36:45.404 102 11391.97 92.64 56808.78 88888.00 2018-04-12 09:36:45.904 102 11392.02 92.58 56808.69 88888.00 2018-04-12 09:36:46.404 102 11392.08 92.54 56808.63 88888.00 2018-04-12 09:36:46.904 102 11392.15 92.47 56808.62 88888.00 2018-04-12 09:36:47.404 102 11392.18 92.45 56808.56 88888.00 2018-04-12 09:36:47.904 102 11392.28 92.50 56808.53 88888.00 2018-04-12 09:36:48.404 102 11392.32 92.54 56808.52 88888.00 2018-04-12 09:36:48.904 102 11392.36 92.54 56808.57 88888.00 2018-04-12 09:36:49.404 102 11392.50 92.53 56808.55 88888.00 2018-04-12 09:36:49.904 102 11392.58 92.52 56808.53 88888.00 2018-04-12 09:36:50.404 102 11392.62 92.53 56808.55 88888.00 2018-04-12 09:36:50.904 102 11392.71 92.58 56808.68 88888.00 2018-04-12 09:36:51.404 102 11392.72 92.63 56808.75 88888.00 2018-04-12 09:36:51.904 102 11392.70 92.68 56808.77 88888.00 2018-04-12 09:36:52.404 102 11392.77 92.71 56808.84 88888.00 2018-04-12 09:36:52.904 102 11392.86 92.68 56808.85 88888.00 2018-04-12 09:36:53.404 102 11392.92 92.71 56808.89 88888.00 2018-04-12 09:36:53.904 102 11392.92 92.73 56809.00 88888.00 2018-04-12 09:36:54.404 102 11393.05 92.73 56809.03 88888.00 2018-04-12 09:36:54.904 102 11393.00 92.73 56809.10 88888.00 2018-04-12 09:36:55.404 102 11393.03 92.77 56809.10 88888.00 2018-04-12 09:36:55.904 102 11393.04 92.72 56809.11 88888.00 2018-04-12 09:36:56.404 102 11392.97 92.66 56809.15 88888.00 2018-04-12 09:36:56.904 102 11392.92 92.64 56809.13 88888.00 2018-04-12 09:36:57.404 102 11392.90 92.58 56809.04 88888.00 2018-04-12 09:36:57.904 102 11392.84 92.53 56809.03 88888.00 2018-04-12 09:36:58.404 102 11392.84 92.45 56808.97 88888.00 2018-04-12 09:36:58.904 102 11392.89 92.40 56808.90 88888.00 2018-04-12 09:36:59.404 102 11392.83 92.36 56808.79 88888.00 2018-04-12 09:36:59.904 102 11392.75 92.27 56808.65 88888.00 2018-04-12 09:37:00.404 102 11392.75 92.26 56808.61 88888.00 2018-04-12 09:37:00.904 102 11392.75 92.18 56808.53 88888.00 2018-04-12 09:37:01.404 102 11392.68 92.09 56808.40 88888.00 2018-04-12 09:37:01.904 102 11392.69 92.03 56808.30 88888.00 2018-04-12 09:37:02.404 102 11392.67 91.99 56808.21 88888.00 2018-04-12 09:37:02.904 102 11392.56 91.95 56808.13 88888.00 2018-04-12 09:37:03.404 102 11392.55 91.96 56808.06 88888.00 2018-04-12 09:37:03.904 102 11392.58 92.02 56808.01 88888.00 2018-04-12 09:37:04.404 102 11392.55 92.00 56807.97 88888.00 2018-04-12 09:37:04.904 102 11392.60 92.08 56807.95 88888.00 2018-04-12 09:37:05.404 102 11392.64 92.15 56807.99 88888.00 2018-04-12 09:37:05.904 102 11392.65 92.17 56807.95 88888.00 2018-04-12 09:37:06.404 102 11392.62 92.18 56807.92 88888.00 2018-04-12 09:37:07.404 102 11392.75 92.20 56807.93 88888.00 2018-04-12 09:37:07.904 102 11392.76 92.19 56807.88 88888.00 2018-04-12 09:37:08.404 102 11392.88 92.23 56807.78 88888.00 2018-04-12 09:37:08.904 102 11392.88 92.20 56807.72 88888.00 2018-04-12 09:37:09.404 102 11392.91 92.25 56807.59 88888.00 2018-04-12 09:37:09.904 102 11392.96 92.18 56807.44 88888.00 2018-04-12 09:37:10.404 102 11392.99 92.15 56807.39 88888.00 2018-04-12 09:37:10.904 102 11392.98 92.09 56807.25 88888.00 2018-04-12 09:37:11.404 102 11393.06 92.05 56807.14 88888.00 2018-04-12 09:37:11.904 102 11393.09 92.00 56807.09 88888.00 2018-04-12 09:37:12.404 102 11393.06 92.00 56807.01 88888.00 2018-04-12 09:37:12.904 102 11393.16 91.99 56806.92 88888.00 2018-04-12 09:37:13.404 102 11393.28 91.92 56806.85 88888.00 2018-04-12 09:37:13.904 102 11393.20 91.85 56806.73 88888.00 2018-04-12 09:37:14.404 102 11393.24 91.86 56806.76 88888.00 2018-04-12 09:37:14.904 102 11393.37 91.85 56806.82 88888.00 2018-04-12 09:37:15.404 102 11393.38 91.82 56806.85 88888.00 2018-04-12 09:37:15.904 102 11393.37 91.88 56806.96 88888.00 2018-04-12 09:37:16.404 102 11393.50 91.85 56807.04 88888.00 2018-04-12 09:37:17.404 102 11393.39 91.90 56807.21 88888.00 2018-04-12 09:37:17.904 102 11393.41 91.90 56807.28 88888.00 2018-04-12 09:37:18.404 102 11393.43 91.86 56807.31 88888.00 2018-04-12 09:37:18.904 102 11393.32 91.83 56807.30 88888.00 2018-04-12 09:37:19.404 102 11393.37 91.85 56807.35 88888.00 2018-04-12 09:37:19.904 102 11393.40 91.79 56807.47 88888.00 2018-04-12 09:37:20.404 102 11393.36 91.82 56807.59 88888.00 2018-04-12 09:37:20.904 102 11393.37 91.86 56807.73 88888.00 2018-04-12 09:37:21.404 102 11393.43 91.88 56807.88 88888.00 2018-04-12 09:37:21.904 102 11393.34 91.91 56808.02 88888.00 2018-04-12 09:37:22.404 102 11393.38 91.96 56808.11 88888.00 2018-04-12 09:37:22.904 102 11393.46 91.95 56808.14 88888.00 2018-04-12 09:37:23.404 102 11393.45 91.91 56808.17 88888.00 2018-04-12 09:37:23.904 102 11393.48 91.95 56808.21 88888.00 2018-04-12 09:37:24.404 102 11393.55 91.92 56808.21 88888.00 2018-04-12 09:37:24.904 102 11393.52 91.93 56808.17 88888.00 2018-04-12 09:37:25.404 102 11393.53 91.93 56808.18 88888.00 2018-04-12 09:37:25.904 102 11393.59 91.90 56808.18 88888.00 2018-04-12 09:37:26.404 102 11393.62 91.84 56808.14 88888.00 2018-04-12 09:37:26.904 102 11393.60 91.82 56808.08 88888.00 2018-04-12 09:37:27.404 102 11393.67 91.84 56808.11 88888.00 2018-04-12 09:37:27.904 102 11393.65 91.77 56808.10 88888.00 2018-04-12 09:37:28.404 102 11393.62 91.71 56808.08 88888.00 2018-04-12 09:37:28.904 102 11393.72 91.68 56808.07 88888.00 2018-04-12 09:37:29.404 102 11393.74 91.62 56808.07 88888.00 2018-04-12 09:37:29.904 102 11393.75 91.58 56808.02 88888.00 2018-04-12 09:37:30.404 102 11393.86 91.56 56808.01 88888.00 2018-04-12 09:37:30.904 102 11393.93 91.50 56808.06 88888.00 2018-04-12 09:37:31.404 102 11393.93 91.48 56808.13 88888.00 2018-04-12 09:37:31.904 102 11394.02 91.50 56808.21 88888.00 2018-04-12 09:37:32.404 102 11394.14 91.56 56808.27 88888.00 2018-04-12 09:37:32.904 102 11394.16 91.58 56808.37 88888.00 2018-04-12 09:37:33.404 102 11394.21 91.64 56808.49 88888.00 2018-04-12 09:37:33.904 102 11394.29 91.76 56808.61 88888.00 2018-04-12 09:37:34.404 102 11394.30 91.83 56808.74 88888.00 2018-04-12 09:37:34.904 102 11394.35 91.88 56808.81 88888.00 2018-04-12 09:37:35.404 102 11394.45 91.98 56808.88 88888.00 2018-04-12 09:37:35.904 102 11394.44 92.08 56808.95 88888.00 2018-04-12 09:37:36.404 102 11394.39 92.13 56809.01 88888.00 2018-04-12 09:37:36.904 102 11394.43 92.17 56809.00 88888.00 2018-04-12 09:37:37.404 102 11394.51 92.15 56808.97 88888.00 2018-04-12 09:37:37.904 102 11394.58 92.22 56809.03 88888.00 2018-04-12 09:37:38.904 102 11394.76 92.39 56809.02 88888.00 2018-04-12 09:37:39.404 102 11394.73 92.43 56809.04 88888.00 2018-04-12 09:37:39.904 102 11394.82 92.52 56809.06 88888.00 2018-04-12 09:37:40.404 102 11394.85 92.53 56809.01 88888.00 2018-04-12 09:37:40.904 102 11394.87 92.59 56809.00 88888.00 2018-04-12 09:37:41.404 102 11394.93 92.60 56809.01 88888.00 2018-04-12 09:37:41.904 102 11395.05 92.59 56808.95 88888.00 2018-04-12 09:37:42.404 102 11395.11 92.63 56808.96 88888.00 2018-04-12 09:37:42.904 102 11395.24 92.68 56808.94 88888.00 2018-04-12 09:37:43.404 102 11395.36 92.75 56808.90 88888.00 2018-04-12 09:37:43.904 102 11395.43 92.78 56808.82 88888.00 2018-04-12 09:37:44.404 102 11395.52 92.81 56808.79 88888.00 2018-04-12 09:37:44.904 102 11395.68 92.81 56808.77 88888.00 2018-04-12 09:37:45.404 102 11395.81 92.80 56808.76 88888.00 2018-04-12 09:37:45.904 102 11395.84 92.79 56808.72 88888.00 2018-04-12 09:37:46.904 102 11396.18 92.83 56808.62 88888.00 2018-04-12 09:37:47.404 102 11396.26 92.84 56808.62 88888.00 2018-04-12 09:37:47.904 102 11396.37 92.83 56808.63 88888.00 2018-04-12 09:37:48.404 102 11396.38 92.79 56808.66 88888.00 2018-04-12 09:37:48.904 102 11396.43 92.79 56808.69 88888.00 2018-04-12 09:37:49.404 102 11396.54 92.78 56808.68 88888.00 2018-04-12 09:37:49.904 102 11396.60 92.78 56808.72 88888.00 2018-04-12 09:37:50.404 102 11396.54 92.74 56808.76 88888.00 2018-04-12 09:37:50.904 102 11396.63 92.74 56808.82 88888.00 2018-04-12 09:37:51.404 102 11396.72 92.68 56808.83 88888.00 2018-04-12 09:37:51.904 102 11396.68 92.68 56808.88 88888.00 2018-04-12 09:37:52.404 102 11396.67 92.68 56808.87 88888.00 2018-04-12 09:37:52.904 102 11396.80 92.66 56808.94 88888.00 2018-04-12 09:37:53.404 102 11396.89 92.64 56809.00 88888.00 2018-04-12 09:37:53.904 102 11396.92 92.66 56809.02 88888.00 2018-04-12 09:37:54.404 102 11397.06 92.68 56809.07 88888.00 2018-04-12 09:37:54.904 102 11397.10 92.68 56809.09 88888.00 2018-04-12 09:37:55.404 102 11397.07 92.64 56809.09 88888.00 2018-04-12 09:37:55.904 102 11397.14 92.63 56809.11 88888.00 2018-04-12 09:37:56.404 102 11397.21 92.59 56809.09 88888.00 2018-04-12 09:37:56.905 102 11397.20 92.57 56809.03 88888.00 2018-04-12 09:37:57.405 102 11397.24 92.59 56808.96 88888.00 2018-04-12 09:37:57.905 102 11397.28 92.58 56808.88 88888.00 2018-04-12 09:37:58.405 102 11397.24 92.52 56808.81 88888.00 2018-04-12 09:37:58.905 102 11397.26 92.50 56808.78 88888.00 2018-04-12 09:37:59.405 102 11397.33 92.49 56808.74 88888.00 2018-04-12 09:37:59.905 102 11397.36 92.47 56808.76 88888.00 2018-04-12 09:38:00.405 102 11397.47 92.51 56808.71 88888.00 2018-04-12 09:38:00.905 102 11397.56 92.56 56808.76 88888.00 2018-04-12 09:38:01.405 102 11397.67 92.56 56808.79 88888.00 2018-04-12 09:38:01.905 102 11397.72 92.60 56808.82 88888.00 2018-04-12 09:38:02.405 102 11397.82 92.65 56808.84 88888.00 2018-04-12 09:38:02.905 102 11397.83 92.68 56808.90 88888.00 2018-04-12 09:38:03.405 102 11397.89 92.74 56809.02 88888.00 2018-04-12 09:38:03.905 102 11397.97 92.85 56809.11 88888.00 2018-04-12 09:38:04.405 102 11398.07 92.91 56809.17 88888.00 2018-04-12 09:38:04.905 102 11398.10 92.92 56809.25 88888.00 2018-04-12 09:38:05.405 102 11398.18 92.97 56809.32 88888.00 2018-04-12 09:38:05.905 102 11398.25 92.92 56809.46 88888.00 2018-04-12 09:38:06.405 102 11398.23 92.99 56809.53 88888.00 2018-04-12 09:38:06.905 102 11398.25 92.99 56809.58 88888.00 2018-04-12 09:38:07.405 102 11398.32 92.95 56809.59 88888.00 2018-04-12 09:38:07.905 102 11398.25 93.01 56809.62 88888.00 2018-04-12 09:38:08.405 102 11398.27 93.07 56809.60 88888.00 2018-04-12 09:38:08.905 102 11398.33 92.95 56809.62 88888.00 2018-04-12 09:38:09.405 102 11398.30 92.93 56809.58 88888.00 2018-04-12 09:38:09.905 102 11398.28 92.95 56809.48 88888.00 2018-04-12 09:38:10.405 102 11398.34 92.87 56809.43 88888.00 2018-04-12 09:38:10.905 102 11398.38 92.75 56809.42 88888.00 2018-04-12 09:38:11.405 102 11398.38 92.72 56809.32 88888.00 2018-04-12 09:38:11.905 102 11398.42 92.66 56809.29 88888.00 2018-04-12 09:38:12.405 102 11398.44 92.60 56809.26 88888.00 2018-04-12 09:38:12.905 102 11398.41 92.54 56809.17 88888.00 2018-04-12 09:38:13.405 102 11398.45 92.59 56809.10 88888.00 2018-04-12 09:38:13.905 102 11398.45 92.58 56809.00 88888.00 2018-04-12 09:38:14.405 102 11398.40 92.50 56808.85 88888.00 2018-04-12 09:38:14.905 102 11398.46 92.46 56808.76 88888.00 2018-04-12 09:38:15.405 102 11398.51 92.43 56808.64 88888.00 2018-04-12 09:38:15.905 102 11398.53 92.40 56808.53 88888.00 2018-04-12 09:38:16.405 102 11398.62 92.36 56808.34 88888.00 2018-04-12 09:38:16.905 102 11398.68 92.34 56808.19 88888.00 2018-04-12 09:38:17.405 102 11398.66 92.33 56808.05 88888.00 2018-04-12 09:38:17.905 102 11398.73 92.30 56807.94 88888.00 2018-04-12 09:38:18.405 102 11398.88 92.31 56807.81 88888.00 2018-04-12 09:38:18.905 102 11398.96 92.29 56807.68 88888.00 2018-04-12 09:38:19.405 102 11399.03 92.30 56807.57 88888.00 2018-04-12 09:38:20.405 102 11399.25 92.27 56807.39 88888.00 2018-04-12 09:38:20.905 102 11399.32 92.27 56807.39 88888.00 2018-04-12 09:38:21.405 102 11399.45 92.29 56807.29 88888.00 2018-04-12 09:38:21.905 102 11399.50 92.27 56807.24 88888.00 2018-04-12 09:38:22.405 102 11399.59 92.27 56807.27 88888.00 2018-04-12 09:38:22.905 102 11399.70 92.33 56807.29 88888.00 2018-04-12 09:38:23.405 102 11399.71 92.34 56807.35 88888.00 2018-04-12 09:38:23.905 102 11399.71 92.43 56807.35 88888.00 2018-04-12 09:38:24.405 102 11399.76 92.50 56807.42 88888.00 2018-04-12 09:38:24.905 102 11399.79 92.54 56807.47 88888.00 2018-04-12 09:38:25.405 102 11399.72 92.58 56807.48 88888.00 2018-04-12 09:38:25.905 102 11399.69 92.60 56807.57 88888.00 2018-04-12 09:38:26.405 102 11399.73 92.63 56807.63 88888.00 2018-04-12 09:38:26.905 102 11399.71 92.66 56807.66 88888.00 2018-04-12 09:38:27.405 102 11399.72 92.71 56807.72 88888.00 2018-04-12 09:38:27.905 102 11399.78 92.74 56807.78 88888.00 2018-04-12 09:38:28.405 102 11399.78 92.80 56807.88 88888.00 2018-04-12 09:38:28.905 102 11399.77 92.90 56808.00 88888.00 2018-04-12 09:38:29.405 102 11399.87 92.86 56808.17 88888.00 2018-04-12 09:38:29.905 102 11399.88 92.91 56808.29 88888.00 2018-04-12 09:38:30.405 102 11399.93 93.01 56808.42 88888.00 2018-04-12 09:38:30.905 102 11400.02 93.08 56808.58 88888.00 2018-04-12 09:38:31.405 102 11400.07 93.14 56808.74 88888.00 2018-04-12 09:38:31.905 102 11400.08 93.25 56808.90 88888.00 2018-04-12 09:38:32.405 102 11400.16 93.27 56809.06 88888.00 2018-04-12 09:38:32.905 102 11400.24 93.35 56809.20 88888.00 2018-04-12 09:38:33.405 102 11400.22 93.49 56809.35 88888.00 2018-04-12 09:38:33.905 102 11400.25 93.54 56809.47 88888.00 2018-04-12 09:38:34.405 102 11400.26 93.58 56809.55 88888.00 2018-04-12 09:38:34.905 102 11400.21 93.60 56809.71 88888.00 2018-04-12 09:38:35.405 102 11400.20 93.62 56809.87 88888.00 2018-04-12 09:38:35.905 102 11400.26 93.62 56809.99 88888.00 2018-04-12 09:38:36.405 102 11400.20 93.65 56810.07 88888.00 2018-04-12 09:38:36.905 102 11400.15 93.65 56810.24 88888.00 2018-04-12 09:38:37.405 102 11400.16 93.60 56810.26 88888.00 2018-04-12 09:38:37.905 102 11400.13 93.60 56810.32 88888.00 2018-04-12 09:38:38.405 102 11400.04 93.61 56810.39 88888.00 2018-04-12 09:38:38.905 102 11400.01 93.58 56810.50 88888.00 2018-04-12 09:38:39.405 102 11400.04 93.53 56810.55 88888.00 2018-04-12 09:38:39.905 102 11399.99 93.54 56810.55 88888.00 2018-04-12 09:38:40.405 102 11399.94 93.61 56810.65 88888.00 2018-04-12 09:38:40.905 102 11399.92 93.67 56810.75 88888.00 2018-04-12 09:38:41.405 102 11399.88 93.65 56810.84 88888.00 2018-04-12 09:38:41.905 102 11399.87 93.70 56810.84 88888.00 2018-04-12 09:38:42.405 102 11399.86 93.80 56810.84 88888.00 2018-04-12 09:38:42.905 102 11399.80 93.85 56810.87 88888.00 2018-04-12 09:38:43.405 102 11399.84 93.95 56810.96 88888.00 2018-04-12 09:38:43.905 102 11399.93 93.96 56811.03 88888.00 2018-04-12 09:38:44.405 102 11399.87 93.96 56811.06 88888.00 2018-04-12 09:38:44.905 102 11399.83 94.00 56811.03 88888.00 2018-04-12 09:38:45.405 102 11399.91 94.06 56811.07 88888.00 2018-04-12 09:38:45.905 102 11399.92 94.03 56811.14 88888.00 2018-04-12 09:38:46.405 102 11399.90 94.00 56811.14 88888.00 2018-04-12 09:38:46.905 102 11399.94 94.02 56811.24 88888.00 2018-04-12 09:38:47.405 102 11399.99 94.03 56811.27 88888.00 2018-04-12 09:38:47.905 102 11399.93 94.09 56811.34 88888.00 2018-04-12 09:38:48.405 102 11399.97 94.15 56811.38 88888.00 2018-04-12 09:38:48.905 102 11400.01 94.14 56811.40 88888.00 2018-04-12 09:38:49.405 102 11400.00 94.16 56811.46 88888.00 2018-04-12 09:38:49.905 102 11400.14 94.22 56811.58 88888.00 2018-04-12 09:38:50.405 102 11400.20 94.20 56811.61 88888.00 2018-04-12 09:38:50.905 102 11400.06 94.21 56811.63 88888.00 2018-04-12 09:38:51.905 102 11400.19 94.23 56811.66 88888.00 2018-04-12 09:38:52.405 102 11400.16 94.30 56811.74 88888.00 2018-04-12 09:38:52.905 102 11400.20 94.41 56811.83 88888.00 2018-04-12 09:38:53.405 102 11400.34 94.45 56811.86 88888.00 2018-04-12 09:38:53.905 102 11400.28 94.43 56811.93 88888.00 2018-04-12 09:38:54.405 102 11400.28 94.49 56812.03 88888.00 2018-04-12 09:38:54.905 102 11400.31 94.58 56812.04 88888.00 2018-04-12 09:38:55.405 102 11400.29 94.56 56812.06 88888.00 2018-04-12 09:38:55.905 102 11400.27 94.60 56812.06 88888.00 2018-04-12 09:38:56.405 102 11400.35 94.70 56812.06 88888.00 2018-04-12 09:38:56.905 102 11400.31 94.76 56812.05 88888.00 2018-04-12 09:38:57.405 102 11400.20 94.82 56812.03 88888.00 2018-04-12 09:38:57.905 102 11400.20 94.85 56812.05 88888.00 2018-04-12 09:38:58.405 102 11400.18 94.82 56811.98 88888.00 2018-04-12 09:38:58.905 102 11400.15 94.81 56811.93 88888.00 2018-04-12 09:38:59.405 102 11400.16 94.83 56811.91 88888.00 2018-04-12 09:38:59.905 102 11400.15 94.79 56811.84 88888.00 2018-04-12 09:39:00.405 102 11400.12 94.82 56811.80 88888.00 2018-04-12 09:39:00.905 102 11400.18 94.85 56811.77 88888.00 2018-04-12 09:39:01.405 102 11400.27 94.87 56811.76 88888.00 2018-04-12 09:39:01.905 102 11400.22 94.87 56811.74 88888.00 2018-04-12 09:39:02.405 102 11400.25 94.92 56811.76 88888.00 2018-04-12 09:39:02.905 102 11400.25 94.96 56811.79 88888.00 2018-04-12 09:39:03.405 102 11400.18 95.03 56811.76 88888.00 2018-04-12 09:39:03.905 102 11400.12 94.98 56811.70 88888.00 2018-04-12 09:39:04.405 102 11400.15 95.04 56811.69 88888.00 2018-04-12 09:39:04.905 102 11400.15 95.08 56811.63 88888.00 2018-04-12 09:39:05.405 102 11400.11 95.12 56811.61 88888.00 2018-04-12 09:39:05.905 102 11400.09 95.23 56811.60 88888.00 2018-04-12 09:39:06.405 102 11400.13 95.29 56811.60 88888.00 2018-04-12 09:39:06.905 102 11400.15 95.30 56811.61 88888.00 2018-04-12 09:39:07.405 102 11400.18 95.39 56811.59 88888.00 2018-04-12 09:39:07.905 102 11400.19 95.42 56811.59 88888.00 2018-04-12 09:39:08.405 102 11400.13 95.47 56811.60 88888.00 2018-04-12 09:39:08.905 102 11400.09 95.51 56811.61 88888.00 2018-04-12 09:39:09.405 102 11400.12 95.53 56811.66 88888.00 2018-04-12 09:39:09.905 102 11400.13 95.57 56811.65 88888.00 2018-04-12 09:39:10.405 102 11400.09 95.62 56811.64 88888.00 2018-04-12 09:39:10.905 102 11400.15 95.66 56811.67 88888.00 2018-04-12 09:39:11.405 102 11400.16 95.72 56811.70 88888.00 2018-04-12 09:39:11.905 102 11400.21 95.73 56811.69 88888.00 2018-04-12 09:39:12.405 102 11400.28 95.78 56811.70 88888.00 2018-04-12 09:39:12.905 102 11400.32 95.81 56811.65 88888.00 2018-04-12 09:39:13.405 102 11400.32 95.77 56811.64 88888.00 2018-04-12 09:39:13.905 102 11400.35 95.79 56811.61 88888.00 2018-04-12 09:39:14.405 102 11400.39 95.77 56811.60 88888.00 2018-04-12 09:39:14.905 102 11400.35 95.79 56811.55 88888.00 2018-04-12 09:39:15.405 102 11400.40 95.85 56811.59 88888.00 2018-04-12 09:39:15.905 102 11400.47 95.85 56811.47 88888.00 2018-04-12 09:39:16.405 102 11400.48 95.90 56811.48 88888.00 2018-04-12 09:39:16.905 102 11400.53 95.98 56811.52 88888.00 2018-04-12 09:39:17.405 102 11400.60 96.05 56811.57 88888.00 2018-04-12 09:39:17.905 102 11400.57 96.04 56811.52 88888.00 2018-04-12 09:39:18.405 102 11400.62 96.11 56811.48 88888.00 2018-04-12 09:39:18.905 102 11400.62 96.08 56811.47 88888.00 2018-04-12 09:39:19.405 102 11400.57 96.08 56811.51 88888.00 2018-04-12 09:39:19.905 102 11400.56 96.08 56811.52 88888.00 2018-04-12 09:39:20.405 102 11400.61 96.01 56811.50 88888.00 2018-04-12 09:39:20.905 102 11400.55 95.98 56811.51 88888.00 2018-04-12 09:39:21.405 102 11400.49 96.00 56811.52 88888.00 2018-04-12 09:39:21.905 102 11400.54 96.07 56811.53 88888.00 2018-04-12 09:39:22.405 102 11400.53 96.10 56811.61 88888.00 2018-04-12 09:39:22.905 102 11400.50 96.06 56811.66 88888.00 2018-04-12 09:39:23.405 102 11400.50 96.08 56811.72 88888.00 2018-04-12 09:39:23.905 102 11400.54 96.12 56811.69 88888.00 2018-04-12 09:39:24.405 102 11400.53 96.15 56811.69 88888.00 2018-04-12 09:39:24.905 102 11400.53 96.20 56811.71 88888.00 2018-04-12 09:39:25.405 102 11400.63 96.26 56811.77 88888.00 2018-04-12 09:39:25.905 102 11400.56 96.27 56811.76 88888.00 2018-04-12 09:39:26.405 102 11400.61 96.32 56811.74 88888.00 2018-04-12 09:39:26.905 102 11400.68 96.37 56811.70 88888.00 2018-04-12 09:39:27.405 102 11400.75 96.37 56811.70 88888.00 2018-04-12 09:39:27.905 102 11400.83 96.41 56811.66 88888.00 2018-04-12 09:39:28.405 102 11400.96 96.44 56811.66 88888.00 2018-04-12 09:39:28.905 102 11401.01 96.45 56811.61 88888.00 2018-04-12 09:39:29.405 102 11401.04 96.46 56811.59 88888.00 2018-04-12 09:39:29.905 102 11401.15 96.53 56811.59 88888.00 2018-04-12 09:39:30.405 102 11401.29 96.54 56811.51 88888.00 2018-04-12 09:39:30.905 102 11401.37 96.55 56811.40 88888.00 2018-04-12 09:39:31.405 102 11401.53 96.58 56811.39 88888.00 2018-04-12 09:39:31.905 102 11401.61 96.59 56811.41 88888.00 2018-04-12 09:39:32.405 102 11401.70 96.61 56811.39 88888.00 2018-04-12 09:39:33.405 102 11401.98 96.83 56811.40 88888.00 2018-04-12 09:39:33.905 102 11402.02 96.94 56811.34 88888.00 2018-04-12 09:39:34.405 102 11402.16 97.05 56811.31 88888.00 2018-04-12 09:39:34.905 102 11402.29 97.10 56811.28 88888.00 2018-04-12 09:39:35.405 102 11402.40 97.19 56811.20 88888.00 2018-04-12 09:39:35.905 102 11402.45 97.33 56811.15 88888.00 2018-04-12 09:39:36.405 102 11402.61 97.37 56811.03 88888.00 2018-04-12 09:39:36.905 102 11402.69 97.34 56810.95 88888.00 2018-04-12 09:39:37.405 102 11402.80 97.36 56810.89 88888.00 2018-04-12 09:39:37.905 102 11402.99 97.40 56810.80 88888.00 2018-04-12 09:39:38.406 102 11403.09 97.39 56810.63 88888.00 2018-04-12 09:39:38.906 102 11403.07 97.40 56810.49 88888.00 2018-04-12 09:39:39.406 102 11403.13 97.39 56810.36 88888.00 2018-04-12 09:39:39.906 102 11403.25 97.35 56810.28 88888.00 2018-04-12 09:39:40.406 102 11403.27 97.39 56810.18 88888.00 2018-04-12 09:39:40.906 102 11403.31 97.40 56810.16 88888.00 2018-04-12 09:39:41.406 102 11403.31 97.37 56810.09 88888.00 2018-04-12 09:39:41.906 102 11403.34 97.30 56809.96 88888.00 2018-04-12 09:39:42.406 102 11403.37 97.32 56809.81 88888.00 2018-04-12 09:39:42.906 102 11403.44 97.30 56809.72 88888.00 2018-04-12 09:39:43.406 102 11403.41 97.25 56809.59 88888.00 2018-04-12 09:39:43.906 102 11403.41 97.20 56809.55 88888.00 2018-04-12 09:39:44.406 102 11403.45 97.16 56809.56 88888.00 2018-04-12 09:39:44.906 102 11403.46 97.08 56809.53 88888.00 2018-04-12 09:39:45.406 102 11403.40 97.02 56809.46 88888.00 2018-04-12 09:39:45.906 102 11403.42 97.02 56809.40 88888.00 2018-04-12 09:39:46.406 102 11403.44 97.00 56809.33 88888.00 2018-04-12 09:39:46.906 102 11403.38 97.00 56809.23 88888.00 2018-04-12 09:39:47.406 102 11403.38 97.03 56809.20 88888.00 2018-04-12 09:39:47.906 102 11403.31 96.99 56809.15 88888.00 2018-04-12 09:39:48.406 102 11403.20 96.93 56809.10 88888.00 2018-04-12 09:39:48.906 102 11403.11 96.86 56809.00 88888.00 2018-04-12 09:39:49.406 102 11403.09 96.79 56809.02 88888.00 2018-04-12 09:39:49.906 102 11403.09 96.74 56808.96 88888.00 2018-04-12 09:39:50.406 102 11403.06 96.72 56808.90 88888.00 2018-04-12 09:39:50.906 102 11403.07 96.58 56808.93 88888.00 2018-04-12 09:39:51.406 102 11403.04 96.54 56808.84 88888.00 2018-04-12 09:39:51.906 102 11403.03 96.47 56808.77 88888.00 2018-04-12 09:39:52.406 102 11403.09 96.51 56808.78 88888.00 2018-04-12 09:39:52.906 102 11403.11 96.53 56808.71 88888.00 2018-04-12 09:39:53.406 102 11403.13 96.58 56808.69 88888.00 2018-04-12 09:39:53.906 102 11403.14 96.61 56808.71 88888.00 2018-04-12 09:39:54.406 102 11403.12 96.64 56808.74 88888.00 2018-04-12 09:39:54.906 102 11403.09 96.68 56808.69 88888.00 2018-04-12 09:39:55.406 102 11403.04 96.72 56808.62 88888.00 2018-04-12 09:39:55.906 102 11403.06 96.72 56808.56 88888.00 2018-04-12 09:39:56.406 102 11403.00 96.78 56808.52 88888.00 2018-04-12 09:39:56.906 102 11403.00 96.81 56808.45 88888.00 2018-04-12 09:39:57.406 102 11402.96 96.80 56808.40 88888.00 2018-04-12 09:39:57.906 102 11402.87 96.81 56808.32 88888.00 2018-04-12 09:39:58.406 102 11402.86 96.81 56808.25 88888.00 2018-04-12 09:39:58.906 102 11402.90 96.85 56808.19 88888.00 2018-04-12 09:39:59.406 102 11402.86 96.82 56808.16 88888.00 2018-04-12 09:39:59.906 102 11402.84 96.83 56808.12 88888.00 2018-04-12 09:40:00.406 102 11402.90 96.81 56808.14 88888.00 2018-04-12 09:40:00.906 102 11402.83 96.81 56808.12 88888.00 2018-04-12 09:40:01.406 102 11402.76 96.81 56808.11 88888.00 2018-04-12 09:40:01.906 102 11402.79 96.76 56808.11 88888.00 2018-04-12 09:40:02.406 102 11402.79 96.71 56808.07 88888.00 2018-04-12 09:40:02.906 102 11402.66 96.71 56807.97 88888.00 2018-04-12 09:40:03.406 102 11402.57 96.79 56807.94 88888.00 2018-04-12 09:40:03.906 102 11402.59 96.73 56807.94 88888.00 2018-04-12 09:40:05.406 102 11402.61 96.67 56807.84 88888.00 2018-04-12 09:40:05.906 102 11402.56 96.65 56807.75 88888.00 2018-04-12 09:40:06.406 102 11402.49 96.62 56807.76 88888.00 2018-04-12 09:40:06.906 102 11402.56 96.60 56807.78 88888.00 2018-04-12 09:40:07.406 102 11402.55 96.52 56807.78 88888.00 2018-04-12 09:40:07.906 102 11402.57 96.64 56807.75 88888.00 2018-04-12 09:40:08.406 102 11402.64 96.68 56807.76 88888.00 2018-04-12 09:40:08.906 102 11402.59 96.73 56807.73 88888.00 2018-04-12 09:40:09.406 102 11402.59 96.52 56807.71 88888.00 2018-04-12 09:40:09.906 102 11402.59 96.40 56807.67 88888.00 2018-04-12 09:40:10.406 102 11402.51 96.59 56807.63 88888.00 2018-04-12 09:40:10.906 102 11402.44 96.64 56807.59 88888.00 2018-04-12 09:40:11.406 102 11402.48 96.62 56807.52 88888.00 2018-04-12 09:40:11.906 102 11402.48 96.60 56807.43 88888.00 2018-04-12 09:40:12.906 102 11402.47 96.55 56807.30 88888.00 2018-04-12 09:40:13.406 102 11402.45 96.46 56807.20 88888.00 2018-04-12 09:40:13.906 102 11402.44 96.40 56807.12 88888.00 2018-04-12 09:40:14.906 102 11402.52 96.27 56807.17 88888.00 2018-04-12 09:40:15.406 102 11402.47 96.21 56807.17 88888.00 2018-04-12 09:40:15.906 102 11402.40 96.26 56807.21 88888.00 2018-04-12 09:40:16.406 102 11402.48 96.23 56807.17 88888.00 2018-04-12 09:40:16.906 102 11402.41 96.14 56807.16 88888.00 2018-04-12 09:40:17.406 102 11402.34 96.06 56807.12 88888.00 2018-04-12 09:40:17.906 102 11402.37 96.07 56807.12 88888.00 2018-04-12 09:40:18.406 102 11402.34 96.07 56807.12 88888.00 2018-04-12 09:40:18.906 102 11402.33 96.04 56807.15 88888.00 2018-04-12 09:40:19.406 102 11402.29 95.99 56807.25 88888.00 2018-04-12 09:40:19.906 102 11402.28 95.99 56807.27 88888.00 2018-04-12 09:40:20.406 102 11402.20 95.91 56807.29 88888.00 2018-04-12 09:40:20.906 102 11402.17 95.90 56807.25 88888.00 2018-04-12 09:40:21.406 102 11402.09 95.80 56807.20 88888.00 2018-04-12 09:40:21.906 102 11401.99 95.73 56807.23 88888.00 2018-04-12 09:40:22.406 102 11401.93 95.67 56807.31 88888.00 2018-04-12 09:40:22.906 102 11401.88 95.62 56807.28 88888.00 2018-04-12 09:40:23.406 102 11401.78 95.65 56807.23 88888.00 2018-04-12 09:40:23.906 102 11401.72 95.72 56807.23 88888.00 2018-04-12 09:40:24.406 102 11401.65 95.73 56807.25 88888.00 2018-04-12 09:40:24.906 102 11401.58 95.71 56807.30 88888.00 2018-04-12 09:40:25.406 102 11401.53 95.71 56807.33 88888.00 2018-04-12 09:40:25.906 102 11401.61 95.73 56807.31 88888.00 2018-04-12 09:40:26.406 102 11401.61 95.70 56807.27 88888.00 2018-04-12 09:40:26.906 102 11401.59 95.67 56807.21 88888.00 2018-04-12 09:40:27.406 102 11401.68 95.69 56807.11 88888.00 2018-04-12 09:40:27.906 102 11401.75 95.65 56807.05 88888.00 2018-04-12 09:40:28.406 102 11401.73 95.58 56806.92 88888.00 2018-04-12 09:40:28.906 102 11401.87 95.60 56806.84 88888.00 2018-04-12 09:40:29.406 102 11401.99 95.55 56806.73 88888.00 2018-04-12 09:40:29.906 102 11402.01 95.50 56806.64 88888.00 2018-04-12 09:40:30.406 102 11402.14 95.46 56806.59 88888.00 2018-04-12 09:40:30.906 102 11402.21 95.40 56806.46 88888.00 2018-04-12 09:40:31.406 102 11402.15 95.36 56806.39 88888.00 2018-04-12 09:40:31.906 102 11402.21 95.35 56806.27 88888.00 2018-04-12 09:40:32.406 102 11402.29 95.32 56806.13 88888.00 2018-04-12 09:40:32.906 102 11402.29 95.31 56806.07 88888.00 2018-04-12 09:40:33.406 102 11402.35 95.30 56805.99 88888.00 2018-04-12 09:40:33.906 102 11402.51 95.29 56805.89 88888.00 2018-04-12 09:40:34.406 102 11402.58 95.24 56805.88 88888.00 2018-04-12 09:40:34.906 102 11402.59 95.22 56805.88 88888.00 2018-04-12 09:40:35.406 102 11402.69 95.21 56805.85 88888.00 2018-04-12 09:40:36.406 102 11402.68 95.18 56805.80 88888.00 2018-04-12 09:40:36.906 102 11402.73 95.19 56805.77 88888.00 2018-04-12 09:40:37.406 102 11402.78 95.11 56805.76 88888.00 2018-04-12 09:40:37.906 102 11402.73 95.08 56805.73 88888.00 2018-04-12 09:40:38.406 102 11402.80 95.08 56805.69 88888.00 2018-04-12 09:40:38.906 102 11402.91 95.08 56805.68 88888.00 2018-04-12 09:40:39.406 102 11402.91 95.06 56805.72 88888.00 2018-04-12 09:40:39.906 102 11402.96 95.05 56805.76 88888.00 2018-04-12 09:40:40.406 102 11402.95 95.09 56805.83 88888.00 2018-04-12 09:40:40.906 102 11402.90 95.12 56805.96 88888.00 2018-04-12 09:40:41.406 102 11402.89 95.18 56806.03 88888.00 2018-04-12 09:40:41.906 102 11402.91 95.17 56806.00 88888.00 2018-04-12 09:40:42.406 102 11402.84 95.13 56805.93 88888.00 2018-04-12 09:40:42.906 102 11402.89 95.13 56805.98 88888.00 2018-04-12 09:40:43.406 102 11402.89 95.12 56806.03 88888.00 2018-04-12 09:40:43.906 102 11402.83 95.17 56806.12 88888.00 2018-04-12 09:40:44.406 102 11402.79 95.23 56806.18 88888.00 2018-04-12 09:40:44.906 102 11402.85 95.26 56806.26 88888.00 2018-04-12 09:40:45.406 102 11402.82 95.26 56806.34 88888.00 2018-04-12 09:40:46.406 102 11402.68 95.36 56806.45 88888.00 2018-04-12 09:40:46.906 102 11402.59 95.38 56806.46 88888.00 2018-04-12 09:40:47.406 102 11402.45 95.42 56806.47 88888.00 2018-04-12 09:40:47.906 102 11402.43 95.43 56806.39 88888.00 2018-04-12 09:40:48.406 102 11402.37 95.39 56806.32 88888.00 2018-04-12 09:40:48.906 102 11402.21 95.31 56806.27 88888.00 2018-04-12 09:40:49.406 102 11402.08 95.26 56806.24 88888.00 2018-04-12 09:40:49.906 102 11402.10 95.21 56806.19 88888.00 2018-04-12 09:40:50.406 102 11401.96 95.13 56806.15 88888.00 2018-04-12 09:40:50.906 102 11401.91 95.11 56806.15 88888.00 2018-04-12 09:40:51.406 102 11401.94 95.09 56806.14 88888.00 2018-04-12 09:40:51.906 102 11401.86 95.01 56806.08 88888.00 2018-04-12 09:40:52.406 102 11401.81 94.98 56806.08 88888.00 2018-04-12 09:40:52.906 102 11401.86 94.98 56806.12 88888.00 2018-04-12 09:40:53.406 102 11401.81 95.02 56806.07 88888.00 2018-04-12 09:40:53.906 102 11401.75 94.99 56806.12 88888.00 2018-04-12 09:40:54.406 102 11401.71 94.94 56806.13 88888.00 2018-04-12 09:40:54.906 102 11401.67 94.85 56806.11 88888.00 2018-04-12 09:40:55.406 102 11401.61 94.81 56806.08 88888.00 2018-04-12 09:40:55.906 102 11401.66 94.84 56806.03 88888.00 2018-04-12 09:40:56.406 102 11401.68 94.78 56806.07 88888.00 2018-04-12 09:40:56.906 102 11401.58 94.77 56806.09 88888.00 2018-04-12 09:40:57.406 102 11401.58 94.78 56806.07 88888.00 2018-04-12 09:40:57.906 102 11401.64 94.74 56806.07 88888.00 2018-04-12 09:40:58.406 102 11401.64 94.67 56805.98 88888.00 2018-04-12 09:40:58.906 102 11401.58 94.58 56805.95 88888.00 2018-04-12 09:40:59.406 102 11401.67 94.53 56805.96 88888.00 2018-04-12 09:40:59.906 102 11401.66 94.44 56806.03 88888.00 2018-04-12 09:41:00.406 102 11401.60 94.42 56806.06 88888.00 2018-04-12 09:41:00.906 102 11401.60 94.40 56806.05 88888.00 2018-04-12 09:41:01.406 102 11401.47 94.28 56806.13 88888.00 2018-04-12 09:41:01.906 102 11401.40 94.27 56806.21 88888.00 2018-04-12 09:41:02.406 102 11401.44 94.24 56806.25 88888.00 2018-04-12 09:41:02.906 102 11401.37 94.24 56806.33 88888.00 2018-04-12 09:41:03.406 102 11401.31 94.24 56806.41 88888.00 2018-04-12 09:41:03.906 102 11401.31 94.20 56806.52 88888.00 2018-04-12 09:41:04.406 102 11401.25 94.19 56806.63 88888.00 2018-04-12 09:41:04.906 102 11401.13 94.16 56806.69 88888.00 2018-04-12 09:41:05.406 102 11401.08 94.15 56806.78 88888.00 2018-04-12 09:41:05.906 102 11401.09 94.11 56806.86 88888.00 2018-04-12 09:41:06.406 102 11401.02 94.09 56806.96 88888.00 2018-04-12 09:41:06.906 102 11401.03 94.04 56807.05 88888.00 2018-04-12 09:41:07.406 102 11401.11 94.02 56807.15 88888.00 2018-04-12 09:41:07.906 102 11401.01 93.99 56807.18 88888.00 2018-04-12 09:41:08.406 102 11400.92 94.00 56807.18 88888.00 2018-04-12 09:41:08.906 102 11400.98 93.97 56807.25 88888.00 2018-04-12 09:41:09.406 102 11400.90 93.93 56807.30 88888.00 2018-04-12 09:41:09.906 102 11400.85 93.87 56807.39 88888.00 2018-04-12 09:41:10.406 102 11400.85 93.89 56807.47 88888.00 2018-04-12 09:41:10.906 102 11400.88 93.90 56807.55 88888.00 2018-04-12 09:41:11.406 102 11400.87 93.90 56807.59 88888.00 2018-04-12 09:41:11.906 102 11400.88 93.93 56807.74 88888.00 2018-04-12 09:41:12.406 102 11400.83 93.89 56807.85 88888.00 2018-04-12 09:41:12.906 102 11400.84 93.89 56807.94 88888.00 2018-04-12 09:41:13.406 102 11400.95 93.92 56808.00 88888.00 2018-04-12 09:41:13.906 102 11400.97 93.93 56808.05 88888.00 2018-04-12 09:41:14.406 102 11400.96 93.93 56808.04 88888.00 2018-04-12 09:41:14.906 102 11401.01 93.95 56808.06 88888.00 2018-04-12 09:41:15.406 102 11401.06 93.92 56808.01 88888.00 2018-04-12 09:41:15.906 102 11401.06 93.90 56807.98 88888.00 2018-04-12 09:41:16.406 102 11401.04 93.99 56808.01 88888.00 2018-04-12 09:41:16.906 102 11401.13 94.02 56808.05 88888.00 2018-04-12 09:41:17.906 102 11401.12 94.13 56808.20 88888.00 2018-04-12 09:41:18.406 102 11401.17 94.13 56808.21 88888.00 2018-04-12 09:41:18.906 102 11401.09 94.10 56808.18 88888.00 2018-04-12 09:41:19.406 102 11401.10 94.10 56808.14 88888.00 2018-04-12 09:41:19.906 102 11401.09 94.06 56808.04 88888.00 2018-04-12 09:41:20.406 102 11401.08 94.00 56807.87 88888.00 2018-04-12 09:41:20.906 102 11401.04 93.99 56807.78 88888.00 2018-04-12 09:41:21.406 102 11401.09 93.94 56807.65 88888.00 2018-04-12 09:41:21.906 102 11401.09 93.82 56807.49 88888.00 2018-04-12 09:41:22.406 102 11401.11 93.80 56807.34 88888.00 2018-04-12 09:41:22.906 102 11401.20 93.77 56807.28 88888.00 2018-04-12 09:41:23.406 102 11401.25 93.70 56807.21 88888.00 2018-04-12 09:41:23.906 102 11401.24 93.70 56807.11 88888.00 2018-04-12 09:41:24.406 102 11401.30 93.69 56807.02 88888.00 2018-04-12 09:41:24.906 102 11401.45 93.63 56806.96 88888.00 2018-04-12 09:41:25.906 102 11401.54 93.65 56806.84 88888.00 2018-04-12 09:41:26.406 102 11401.68 93.60 56806.71 88888.00 2018-04-12 09:41:26.906 102 11401.70 93.58 56806.65 88888.00 2018-04-12 09:41:27.406 102 11401.80 93.61 56806.59 88888.00 2018-04-12 09:41:27.906 102 11401.95 93.62 56806.62 88888.00 2018-04-12 09:41:28.406 102 11402.08 93.62 56806.60 88888.00 2018-04-12 09:41:28.906 102 11402.15 93.65 56806.62 88888.00 2018-04-12 09:41:29.406 102 11402.29 93.68 56806.59 88888.00 2018-04-12 09:41:29.906 102 11402.38 93.73 56806.58 88888.00 2018-04-12 09:41:30.406 102 11402.45 93.80 56806.57 88888.00 2018-04-12 09:41:30.906 102 11402.57 93.83 56806.52 88888.00 2018-04-12 09:41:31.406 102 11402.63 93.77 56806.45 88888.00 2018-04-12 09:41:31.906 102 11402.66 93.75 56806.44 88888.00 2018-04-12 09:41:32.406 102 11402.76 93.77 56806.38 88888.00 2018-04-12 09:41:32.906 102 11402.86 93.79 56806.31 88888.00 2018-04-12 09:41:33.406 102 11402.86 93.85 56806.31 88888.00 2018-04-12 09:41:33.906 102 11402.90 93.85 56806.26 88888.00 2018-04-12 09:41:34.406 102 11403.02 93.89 56806.25 88888.00 2018-04-12 09:41:34.906 102 11403.07 93.96 56806.25 88888.00 2018-04-12 09:41:35.406 102 11403.09 93.96 56806.27 88888.00 2018-04-12 09:41:35.906 102 11403.18 93.97 56806.27 88888.00 2018-04-12 09:41:36.406 102 11403.21 94.01 56806.26 88888.00 2018-04-12 09:41:36.906 102 11403.26 94.07 56806.30 88888.00 2018-04-12 09:41:37.406 102 11403.35 94.06 56806.30 88888.00 2018-04-12 09:41:37.906 102 11403.40 94.04 56806.33 88888.00 2018-04-12 09:41:38.406 102 11403.48 94.03 56806.32 88888.00 2018-04-12 09:41:38.906 102 11403.63 94.08 56806.40 88888.00 2018-04-12 09:41:39.406 102 11403.63 94.07 56806.46 88888.00 2018-04-12 09:41:39.906 102 11403.66 94.11 56806.53 88888.00 2018-04-12 09:41:40.406 102 11403.79 94.16 56806.62 88888.00 2018-04-12 09:41:40.907 102 11403.80 94.21 56806.64 88888.00 2018-04-12 09:41:41.407 102 11403.87 94.22 56806.69 88888.00 2018-04-12 09:41:41.907 102 11403.93 94.29 56806.72 88888.00 2018-04-12 09:41:42.407 102 11403.98 94.29 56806.76 88888.00 2018-04-12 09:41:42.907 102 11404.00 94.27 56806.78 88888.00 2018-04-12 09:41:43.407 102 11404.02 94.30 56806.77 88888.00 2018-04-12 09:41:43.907 102 11404.08 94.29 56806.77 88888.00 2018-04-12 09:41:44.407 102 11404.02 94.31 56806.76 88888.00 2018-04-12 09:41:44.907 102 11404.03 94.31 56806.76 88888.00 2018-04-12 09:41:45.407 102 11404.05 94.27 56806.71 88888.00 2018-04-12 09:41:45.907 102 11404.02 94.17 56806.71 88888.00 2018-04-12 09:41:46.407 102 11403.97 94.14 56806.62 88888.00 2018-04-12 09:41:46.907 102 11404.00 94.10 56806.58 88888.00 2018-04-12 09:41:47.407 102 11403.98 94.06 56806.51 88888.00 2018-04-12 09:41:47.907 102 11403.97 94.07 56806.46 88888.00 2018-04-12 09:41:48.407 102 11404.02 94.03 56806.45 88888.00 2018-04-12 09:41:49.407 102 11404.03 93.95 56806.40 88888.00 2018-04-12 09:41:49.907 102 11404.08 93.95 56806.37 88888.00 2018-04-12 09:41:50.407 102 11404.11 93.95 56806.33 88888.00 2018-04-12 09:41:50.907 102 11404.08 93.99 56806.26 88888.00 2018-04-12 09:41:51.407 102 11404.16 93.99 56806.15 88888.00 2018-04-12 09:41:51.907 102 11404.24 93.93 56806.11 88888.00 2018-04-12 09:41:52.407 102 11404.19 93.92 56806.13 88888.00 2018-04-12 09:41:52.907 102 11404.21 94.00 56806.19 88888.00 2018-04-12 09:41:53.407 102 11404.35 94.02 56806.20 88888.00 2018-04-12 09:41:53.907 102 11404.37 94.00 56806.15 88888.00 2018-04-12 09:41:54.407 102 11404.30 94.02 56806.13 88888.00 2018-04-12 09:41:54.907 102 11404.34 94.04 56806.13 88888.00 2018-04-12 09:41:55.407 102 11404.34 94.02 56806.12 88888.00 2018-04-12 09:41:55.907 102 11404.32 93.97 56806.11 88888.00 2018-04-12 09:41:56.407 102 11404.29 94.00 56806.06 88888.00 2018-04-12 09:41:56.907 102 11404.24 93.97 56806.05 88888.00 2018-04-12 09:41:57.407 102 11404.21 93.96 56806.01 88888.00 2018-04-12 09:41:57.907 102 11404.19 93.97 56805.96 88888.00 2018-04-12 09:41:58.407 102 11404.17 93.93 56805.92 88888.00 2018-04-12 09:41:58.907 102 11404.14 93.93 56805.93 88888.00 2018-04-12 09:41:59.407 102 11404.17 93.94 56805.85 88888.00 2018-04-12 09:41:59.907 102 11404.19 93.94 56805.80 88888.00 2018-04-12 09:42:00.407 102 11404.12 93.95 56805.75 88888.00 2018-04-12 09:42:00.907 102 11404.09 93.96 56805.66 88888.00 2018-04-12 09:42:01.407 102 11404.09 93.97 56805.60 88888.00 2018-04-12 09:42:01.907 102 11404.00 93.96 56805.60 88888.00 2018-04-12 09:42:02.407 102 11403.94 94.00 56805.61 88888.00 2018-04-12 09:42:02.907 102 11403.91 93.99 56805.55 88888.00 2018-04-12 09:42:03.407 102 11403.76 93.96 56805.53 88888.00 2018-04-12 09:42:03.907 102 11403.65 93.96 56805.55 88888.00 2018-04-12 09:42:04.407 102 11403.59 93.97 56805.54 88888.00 2018-04-12 09:42:04.907 102 11403.49 93.96 56805.49 88888.00 2018-04-12 09:42:05.407 102 11403.42 93.97 56805.44 88888.00 2018-04-12 09:42:05.907 102 11403.34 94.00 56805.38 88888.00 2018-04-12 09:42:06.407 102 11403.26 93.94 56805.29 88888.00 2018-04-12 09:42:06.907 102 11403.09 93.94 56805.23 88888.00 2018-04-12 09:42:07.407 102 11403.04 93.93 56805.22 88888.00 2018-04-12 09:42:07.907 102 11403.02 93.89 56805.10 88888.00 2018-04-12 09:42:08.407 102 11402.91 93.81 56804.98 88888.00 2018-04-12 09:42:08.907 102 11402.85 93.80 56804.93 88888.00 2018-04-12 09:42:09.407 102 11402.90 93.74 56804.84 88888.00 2018-04-12 09:42:09.907 102 11402.85 93.70 56804.79 88888.00 2018-04-12 09:42:10.407 102 11402.85 93.72 56804.79 88888.00 2018-04-12 09:42:10.907 102 11402.83 93.70 56804.78 88888.00 2018-04-12 09:42:11.407 102 11402.83 93.68 56804.72 88888.00 2018-04-12 09:42:11.907 102 11402.87 93.70 56804.67 88888.00 2018-04-12 09:42:12.407 102 11402.96 93.75 56804.60 88888.00 2018-04-12 09:42:12.907 102 11402.89 93.76 56804.53 88888.00 2018-04-12 09:42:13.407 102 11402.85 93.81 56804.49 88888.00 2018-04-12 09:42:13.907 102 11402.95 93.81 56804.42 88888.00 2018-04-12 09:42:14.407 102 11402.95 93.79 56804.29 88888.00 2018-04-12 09:42:14.907 102 11402.89 93.79 56804.25 88888.00 2018-04-12 09:42:15.407 102 11402.93 93.82 56804.10 88888.00 2018-04-12 09:42:15.907 102 11403.00 93.85 56804.03 88888.00 2018-04-12 09:42:16.407 102 11402.98 93.83 56803.91 88888.00 2018-04-12 09:42:16.907 102 11403.03 93.82 56803.82 88888.00 2018-04-12 09:42:17.407 102 11403.13 93.79 56803.70 88888.00 2018-04-12 09:42:17.907 102 11403.14 93.74 56803.57 88888.00 2018-04-12 09:42:18.407 102 11403.13 93.66 56803.45 88888.00 2018-04-12 09:42:18.907 102 11403.23 93.65 56803.35 88888.00 2018-04-12 09:42:19.407 102 11403.21 93.59 56803.20 88888.00 2018-04-12 09:42:19.907 102 11403.27 93.59 56803.13 88888.00 2018-04-12 09:42:20.407 102 11403.44 93.47 56803.07 88888.00 2018-04-12 09:42:20.907 102 11403.49 93.52 56803.04 88888.00 2018-04-12 09:42:21.407 102 11403.46 93.53 56803.01 88888.00 2018-04-12 09:42:21.907 102 11403.54 93.54 56802.94 88888.00 2018-04-12 09:42:22.407 102 11403.54 93.54 56802.88 88888.00 2018-04-12 09:42:22.907 102 11403.60 93.55 56802.86 88888.00 2018-04-12 09:42:23.407 102 11403.62 93.52 56802.92 88888.00 2018-04-12 09:42:23.907 102 11403.66 93.54 56802.98 88888.00 2018-04-12 09:42:24.407 102 11403.68 93.53 56802.99 88888.00 2018-04-12 09:42:24.907 102 11403.66 93.55 56803.04 88888.00 2018-04-12 09:42:25.407 102 11403.67 93.58 56803.09 88888.00 2018-04-12 09:42:25.907 102 11403.56 93.51 56803.18 88888.00 2018-04-12 09:42:26.407 102 11403.60 93.52 56803.18 88888.00 2018-04-12 09:42:26.907 102 11403.63 93.52 56803.17 88888.00 2018-04-12 09:42:27.407 102 11403.59 93.45 56803.19 88888.00 2018-04-12 09:42:27.907 102 11403.54 93.36 56803.18 88888.00 2018-04-12 09:42:28.407 102 11403.55 93.35 56803.18 88888.00 2018-04-12 09:42:28.907 102 11403.55 93.35 56803.20 88888.00 2018-04-12 09:42:29.407 102 11403.48 93.34 56803.29 88888.00 2018-04-12 09:42:29.907 102 11403.52 93.32 56803.33 88888.00 2018-04-12 09:42:30.907 102 11403.45 93.28 56803.56 88888.00 2018-04-12 09:42:31.407 102 11403.46 93.24 56803.64 88888.00 2018-04-12 09:42:31.907 102 11403.42 93.14 56803.71 88888.00 2018-04-12 09:42:32.407 102 11403.32 93.09 56803.77 88888.00 2018-04-12 09:42:32.907 102 11403.37 93.00 56803.87 88888.00 2018-04-12 09:42:33.407 102 11403.38 92.99 56803.96 88888.00 2018-04-12 09:42:33.907 102 11403.37 93.00 56804.08 88888.00 2018-04-12 09:42:34.407 102 11403.41 93.02 56804.15 88888.00 2018-04-12 09:42:34.907 102 11403.41 93.01 56804.29 88888.00 2018-04-12 09:42:35.407 102 11403.39 93.06 56804.47 88888.00 2018-04-12 09:42:35.907 102 11403.42 93.14 56804.64 88888.00 2018-04-12 09:42:36.407 102 11403.49 93.24 56804.84 88888.00 2018-04-12 09:42:36.907 102 11403.52 93.25 56804.93 88888.00 2018-04-12 09:42:37.407 102 11403.48 93.33 56805.02 88888.00 2018-04-12 09:42:37.907 102 11403.54 93.32 56805.03 88888.00 2018-04-12 09:42:38.407 102 11403.65 93.34 56805.11 88888.00 2018-04-12 09:42:38.907 102 11403.67 93.41 56805.12 88888.00 2018-04-12 09:42:39.407 102 11403.72 93.40 56805.13 88888.00 2018-04-12 09:42:39.907 102 11403.76 93.39 56805.16 88888.00 2018-04-12 09:42:40.407 102 11403.77 93.40 56805.13 88888.00 2018-04-12 09:42:40.907 102 11403.79 93.34 56805.11 88888.00 2018-04-12 09:42:41.407 102 11403.88 93.32 56805.00 88888.00 2018-04-12 09:42:41.907 102 11403.90 93.26 56804.85 88888.00 2018-04-12 09:42:42.407 102 11403.93 93.27 56804.74 88888.00 2018-04-12 09:42:42.907 102 11403.98 93.22 56804.58 88888.00 2018-04-12 09:42:43.407 102 11403.98 93.18 56804.41 88888.00 2018-04-12 09:42:43.907 102 11404.04 93.19 56804.32 88888.00 2018-04-12 09:42:44.407 102 11404.15 93.19 56804.21 88888.00 2018-04-12 09:42:44.907 102 11404.21 93.17 56804.15 88888.00 2018-04-12 09:42:45.407 102 11404.23 93.17 56804.06 88888.00 2018-04-12 09:42:45.907 102 11404.35 93.18 56803.96 88888.00 2018-04-12 09:42:46.407 102 11404.42 93.13 56803.90 88888.00 2018-04-12 09:42:46.907 102 11404.45 93.14 56803.84 88888.00 2018-04-12 09:42:47.407 102 11404.53 93.19 56803.80 88888.00 2018-04-12 09:42:47.907 102 11404.62 93.11 56803.69 88888.00 2018-04-12 09:42:48.407 102 11404.58 93.07 56803.55 88888.00 2018-04-12 09:42:48.907 102 11404.65 93.09 56803.46 88888.00 2018-04-12 09:42:49.407 102 11404.78 93.06 56803.41 88888.00 2018-04-12 09:42:49.907 102 11404.77 93.02 56803.35 88888.00 2018-04-12 09:42:50.407 102 11404.87 93.04 56803.35 88888.00 2018-04-12 09:42:50.907 102 11405.00 93.07 56803.33 88888.00 2018-04-12 09:42:51.407 102 11404.99 93.08 56803.30 88888.00 2018-04-12 09:42:51.907 102 11405.05 93.11 56803.12 88888.00 2018-04-12 09:42:52.407 102 11405.16 93.12 56803.03 88888.00 2018-04-12 09:42:52.907 102 11405.19 93.12 56803.01 88888.00 2018-04-12 09:42:53.407 102 11405.26 93.18 56802.94 88888.00 2018-04-12 09:42:53.907 102 11405.40 93.24 56802.88 88888.00 2018-04-12 09:42:54.407 102 11405.44 93.21 56802.82 88888.00 2018-04-12 09:42:54.907 102 11405.46 93.21 56802.82 88888.00 2018-04-12 09:42:55.407 102 11405.60 93.26 56802.84 88888.00 2018-04-12 09:42:55.907 102 11405.76 93.26 56802.90 88888.00 2018-04-12 09:42:56.407 102 11405.81 93.28 56802.93 88888.00 2018-04-12 09:42:56.907 102 11405.89 93.31 56802.91 88888.00 2018-04-12 09:42:57.407 102 11406.06 93.29 56802.92 88888.00 2018-04-12 09:42:57.907 102 11406.10 93.33 56802.92 88888.00 2018-04-12 09:42:58.407 102 11406.19 93.39 56802.97 88888.00 2018-04-12 09:42:58.907 102 11406.27 93.39 56803.04 88888.00 2018-04-12 09:42:59.407 102 11406.33 93.41 56803.10 88888.00 2018-04-12 09:42:59.907 102 11406.38 93.43 56803.17 88888.00 2018-04-12 09:43:00.407 102 11406.52 93.47 56803.19 88888.00 2018-04-12 09:43:00.907 102 11406.57 93.48 56803.29 88888.00 2018-04-12 09:43:01.407 102 11406.62 93.48 56803.42 88888.00 2018-04-12 09:43:01.907 102 11406.71 93.41 56803.51 88888.00 2018-04-12 09:43:02.407 102 11406.76 93.59 56803.65 88888.00 2018-04-12 09:43:02.907 102 11406.68 93.63 56803.75 88888.00 2018-04-12 09:43:03.407 102 11406.64 93.65 56803.89 88888.00 2018-04-12 09:43:03.907 102 11406.62 93.65 56804.07 88888.00 2018-04-12 09:43:04.407 102 11406.51 93.68 56804.20 88888.00 2018-04-12 09:43:04.907 102 11406.52 93.73 56804.34 88888.00 2018-04-12 09:43:05.407 102 11406.51 93.75 56804.45 88888.00 2018-04-12 09:43:05.907 102 11406.36 93.81 56804.55 88888.00 2018-04-12 09:43:06.407 102 11406.23 93.81 56804.64 88888.00 2018-04-12 09:43:06.907 102 11406.18 93.80 56804.74 88888.00 2018-04-12 09:43:07.407 102 11406.06 93.74 56804.84 88888.00 2018-04-12 09:43:07.907 102 11405.96 93.74 56804.85 88888.00 2018-04-12 09:43:08.407 102 11405.92 93.73 56804.92 88888.00 2018-04-12 09:43:08.907 102 11405.80 93.68 56804.98 88888.00 2018-04-12 09:43:09.407 102 11405.61 93.66 56805.03 88888.00 2018-04-12 09:43:09.907 102 11405.64 93.65 56805.08 88888.00 2018-04-12 09:43:10.407 102 11405.63 93.56 56805.08 88888.00 2018-04-12 09:43:10.907 102 11405.60 93.56 56805.12 88888.00 2018-04-12 09:43:11.407 102 11405.60 93.58 56805.22 88888.00 2018-04-12 09:43:11.907 102 11405.60 93.55 56805.28 88888.00 2018-04-12 09:43:12.407 102 11405.55 93.53 56805.42 88888.00 2018-04-12 09:43:12.907 102 11405.56 93.54 56805.48 88888.00 2018-04-12 09:43:13.407 102 11405.61 93.54 56805.50 88888.00 2018-04-12 09:43:13.907 102 11405.61 93.58 56805.60 88888.00 2018-04-12 09:43:14.407 102 11405.69 93.62 56805.67 88888.00 2018-04-12 09:43:14.907 102 11405.77 93.67 56805.75 88888.00 2018-04-12 09:43:15.407 102 11405.82 93.67 56805.77 88888.00 2018-04-12 09:43:15.907 102 11405.87 93.66 56805.77 88888.00 2018-04-12 09:43:16.407 102 11405.91 93.65 56805.79 88888.00 2018-04-12 09:43:16.907 102 11405.95 93.65 56805.79 88888.00 2018-04-12 09:43:17.407 102 11406.04 93.69 56805.79 88888.00 2018-04-12 09:43:17.907 102 11406.15 93.69 56805.76 88888.00 2018-04-12 09:43:18.407 102 11406.24 93.74 56805.77 88888.00 2018-04-12 09:43:18.907 102 11406.30 93.79 56805.72 88888.00 2018-04-12 09:43:19.407 102 11406.45 93.82 56805.75 88888.00 2018-04-12 09:43:19.907 102 11406.58 93.82 56805.76 88888.00 2018-04-12 09:43:20.407 102 11406.64 93.87 56805.76 88888.00 2018-04-12 09:43:20.907 102 11406.85 93.88 56805.72 88888.00 2018-04-12 09:43:21.407 102 11407.03 93.93 56805.63 88888.00 2018-04-12 09:43:21.907 102 11407.06 93.89 56805.56 88888.00 2018-04-12 09:43:22.407 102 11407.26 93.89 56805.50 88888.00 2018-04-12 09:43:22.907 102 11407.34 93.96 56805.47 88888.00 2018-04-12 09:43:23.407 102 11407.42 94.02 56805.41 88888.00 2018-04-12 09:43:23.907 102 11407.57 94.09 56805.40 88888.00 2018-04-12 09:43:24.407 102 11407.76 94.14 56805.41 88888.00 2018-04-12 09:43:24.907 102 11407.86 94.19 56805.36 88888.00 2018-04-12 09:43:25.407 102 11407.97 94.15 56805.31 88888.00 2018-04-12 09:43:25.907 102 11408.07 94.17 56805.28 88888.00 2018-04-12 09:43:26.407 102 11408.18 94.13 56805.24 88888.00 2018-04-12 09:43:26.907 102 11408.25 94.11 56805.21 88888.00 2018-04-12 09:43:27.407 102 11408.39 94.13 56805.17 88888.00 2018-04-12 09:43:27.907 102 11408.46 94.10 56805.09 88888.00 2018-04-12 09:43:28.407 102 11408.46 94.04 56805.03 88888.00 2018-04-12 09:43:28.907 102 11408.51 94.02 56804.97 88888.00 2018-04-12 09:43:29.407 102 11408.53 94.00 56804.93 88888.00 2018-04-12 09:43:29.907 102 11408.53 94.01 56804.89 88888.00 2018-04-12 09:43:30.407 102 11408.58 93.97 56804.86 88888.00 2018-04-12 09:43:30.907 102 11408.69 93.93 56804.81 88888.00 2018-04-12 09:43:31.407 102 11408.73 93.89 56804.78 88888.00 2018-04-12 09:43:31.907 102 11408.70 93.89 56804.78 88888.00 2018-04-12 09:43:32.407 102 11408.75 93.88 56804.70 88888.00 2018-04-12 09:43:32.907 102 11408.81 93.93 56804.72 88888.00 2018-04-12 09:43:33.407 102 11408.84 93.89 56804.78 88888.00 2018-04-12 09:43:33.907 102 11408.88 93.86 56804.78 88888.00 2018-04-12 09:43:34.407 102 11408.87 93.87 56804.76 88888.00 2018-04-12 09:43:34.907 102 11408.84 93.83 56804.76 88888.00 2018-04-12 09:43:35.407 102 11408.90 93.86 56804.78 88888.00 2018-04-12 09:43:35.907 102 11408.89 93.88 56804.80 88888.00 2018-04-12 09:43:36.407 102 11408.81 93.89 56804.92 88888.00 2018-04-12 09:43:36.907 102 11408.87 93.93 56805.00 88888.00 2018-04-12 09:43:37.407 102 11408.91 93.96 56805.02 88888.00 2018-04-12 09:43:37.907 102 11408.84 93.93 56804.99 88888.00 2018-04-12 09:43:38.407 102 11408.72 93.89 56804.99 88888.00 2018-04-12 09:43:38.907 102 11408.68 93.83 56805.00 88888.00 2018-04-12 09:43:39.407 102 11408.59 93.65 56805.03 88888.00 2018-04-12 09:43:39.907 102 11408.51 93.73 56805.08 88888.00 2018-04-12 09:43:40.407 102 11408.53 93.74 56805.09 88888.00 2018-04-12 09:43:40.908 102 11408.40 93.75 56805.11 88888.00 2018-04-12 09:43:41.408 102 11408.28 93.74 56805.12 88888.00 2018-04-12 09:43:41.908 102 11408.31 93.73 56805.12 88888.00 2018-04-12 09:43:42.408 102 11408.26 93.67 56805.13 88888.00 2018-04-12 09:43:42.908 102 11408.12 93.63 56805.17 88888.00 2018-04-12 09:43:43.908 102 11408.11 93.63 56805.12 88888.00 2018-04-12 09:43:44.408 102 11408.01 93.62 56805.12 88888.00 2018-04-12 09:43:44.908 102 11407.96 93.63 56805.13 88888.00 2018-04-12 09:43:45.408 102 11407.97 93.62 56805.17 88888.00 2018-04-12 09:43:45.908 102 11407.96 93.62 56805.17 88888.00 2018-04-12 09:43:46.408 102 11407.96 93.60 56805.16 88888.00 2018-04-12 09:43:46.908 102 11407.99 93.59 56805.23 88888.00 2018-04-12 09:43:47.408 102 11407.93 93.56 56805.26 88888.00 2018-04-12 09:43:47.908 102 11407.94 93.58 56805.26 88888.00 2018-04-12 09:43:48.408 102 11408.03 93.61 56805.31 88888.00 2018-04-12 09:43:48.908 102 11408.10 93.66 56805.31 88888.00 2018-04-12 09:43:49.408 102 11408.03 93.69 56805.29 88888.00 2018-04-12 09:43:49.908 102 11408.08 93.67 56805.36 88888.00 2018-04-12 09:43:50.408 102 11408.14 93.73 56805.34 88888.00 2018-04-12 09:43:50.908 102 11408.10 93.77 56805.32 88888.00 2018-04-12 09:43:51.908 102 11408.27 93.93 56805.24 88888.00 2018-04-12 09:43:52.408 102 11408.28 93.97 56805.16 88888.00 2018-04-12 09:43:52.908 102 11408.29 94.02 56805.18 88888.00 2018-04-12 09:43:53.408 102 11408.42 93.97 56805.16 88888.00 2018-04-12 09:43:53.908 102 11408.44 94.00 56805.12 88888.00 2018-04-12 09:43:54.408 102 11408.55 94.06 56805.12 88888.00 2018-04-12 09:43:54.908 102 11408.73 94.08 56805.04 88888.00 2018-04-12 09:43:55.408 102 11408.77 94.14 56804.96 88888.00 2018-04-12 09:43:55.908 102 11408.84 94.16 56804.97 88888.00 2018-04-12 09:43:56.408 102 11409.00 94.21 56804.95 88888.00 2018-04-12 09:43:56.908 102 11409.17 94.22 56804.86 88888.00 2018-04-12 09:43:57.408 102 11409.32 94.22 56804.70 88888.00 2018-04-12 09:43:57.908 102 11409.49 94.23 56804.64 88888.00 2018-04-12 09:43:58.408 102 11409.63 94.28 56804.59 88888.00 2018-04-12 09:43:58.908 102 11409.72 94.33 56804.53 88888.00 2018-04-12 09:43:59.408 102 11409.91 94.41 56804.55 88888.00 2018-04-12 09:43:59.908 102 11410.06 94.49 56804.48 88888.00 2018-04-12 09:44:00.408 102 11410.16 94.57 56804.44 88888.00 2018-04-12 09:44:00.908 102 11410.28 94.57 56804.42 88888.00 2018-04-12 09:44:01.408 102 11410.47 94.63 56804.38 88888.00 2018-04-12 09:44:01.908 102 11410.56 94.64 56804.40 88888.00 2018-04-12 09:44:02.408 102 11410.65 94.69 56804.41 88888.00 2018-04-12 09:44:02.908 102 11410.77 94.78 56804.32 88888.00 2018-04-12 09:44:03.408 102 11410.89 94.83 56804.31 88888.00 2018-04-12 09:44:03.908 102 11410.95 94.83 56804.32 88888.00 2018-04-12 09:44:04.408 102 11411.10 94.87 56804.32 88888.00 2018-04-12 09:44:04.908 102 11411.15 94.94 56804.35 88888.00 2018-04-12 09:44:05.408 102 11411.17 95.01 56804.40 88888.00 2018-04-12 09:44:05.908 102 11411.27 95.02 56804.41 88888.00 2018-04-12 09:44:06.408 102 11411.41 95.04 56804.42 88888.00 2018-04-12 09:44:06.908 102 11411.48 95.03 56804.44 88888.00 2018-04-12 09:44:07.408 102 11411.58 95.05 56804.55 88888.00 2018-04-12 09:44:07.908 102 11411.65 95.06 56804.65 88888.00 2018-04-12 09:44:08.408 102 11411.68 95.12 56804.71 88888.00 2018-04-12 09:44:08.908 102 11411.74 95.15 56804.76 88888.00 2018-04-12 09:44:09.408 102 11411.82 95.19 56804.79 88888.00 2018-04-12 09:44:09.908 102 11411.81 95.21 56804.86 88888.00 2018-04-12 09:44:10.408 102 11411.83 95.22 56804.91 88888.00 2018-04-12 09:44:10.908 102 11411.92 95.23 56804.91 88888.00 2018-04-12 09:44:11.408 102 11411.94 95.23 56804.96 88888.00 2018-04-12 09:44:11.908 102 11411.93 95.24 56805.00 88888.00 2018-04-12 09:44:12.408 102 11412.00 95.23 56805.00 88888.00 2018-04-12 09:44:12.908 102 11411.99 95.22 56805.04 88888.00 2018-04-12 09:44:13.408 102 11411.97 95.19 56805.05 88888.00 2018-04-12 09:44:13.908 102 11412.07 95.16 56805.16 88888.00 2018-04-12 09:44:14.408 102 11412.07 95.18 56805.13 88888.00 2018-04-12 09:44:14.908 102 11412.10 95.24 56805.12 88888.00 2018-04-12 09:44:15.408 102 11412.16 95.30 56805.15 88888.00 2018-04-12 09:44:15.908 102 11412.22 95.29 56805.13 88888.00 2018-04-12 09:44:16.408 102 11412.23 95.26 56805.12 88888.00 2018-04-12 09:44:16.908 102 11412.29 95.33 56805.13 88888.00 2018-04-12 09:44:17.408 102 11412.30 95.33 56805.16 88888.00 2018-04-12 09:44:17.908 102 11412.24 95.37 56805.12 88888.00 2018-04-12 09:44:18.408 102 11412.24 95.43 56805.00 88888.00 2018-04-12 09:44:18.908 102 11412.25 95.45 56804.95 88888.00 2018-04-12 09:44:19.408 102 11412.16 95.42 56804.89 88888.00 2018-04-12 09:44:19.908 102 11412.10 95.37 56804.85 88888.00 2018-04-12 09:44:20.408 102 11412.13 95.36 56804.77 88888.00 2018-04-12 09:44:20.908 102 11412.10 95.32 56804.65 88888.00 2018-04-12 09:44:21.408 102 11412.03 95.25 56804.52 88888.00 2018-04-12 09:44:21.908 102 11412.11 95.17 56804.40 88888.00 2018-04-12 09:44:22.408 102 11412.11 95.05 56804.18 88888.00 2018-04-12 09:44:22.908 102 11412.10 94.97 56803.99 88888.00 2018-04-12 09:44:23.408 102 11412.17 94.96 56803.86 88888.00 2018-04-12 09:44:23.908 102 11412.24 94.91 56803.70 88888.00 2018-04-12 09:44:24.408 102 11412.24 94.82 56803.52 88888.00 2018-04-12 09:44:25.408 102 11412.34 94.67 56803.12 88888.00 2018-04-12 09:44:25.908 102 11412.38 94.65 56802.93 88888.00 2018-04-12 09:44:26.408 102 11412.29 94.61 56802.72 88888.00 2018-04-12 09:44:26.908 102 11412.43 94.57 56802.54 88888.00 2018-04-12 09:44:27.408 102 11412.48 94.53 56802.32 88888.00 2018-04-12 09:44:27.908 102 11412.51 94.47 56802.13 88888.00 2018-04-12 09:44:28.408 102 11412.62 94.47 56802.01 88888.00 2018-04-12 09:44:28.908 102 11412.69 94.42 56801.81 88888.00 2018-04-12 09:44:29.408 102 11412.72 94.37 56801.66 88888.00 2018-04-12 09:44:29.908 102 11412.86 94.36 56801.57 88888.00 2018-04-12 09:44:30.408 102 11412.91 94.31 56801.47 88888.00 2018-04-12 09:44:30.908 102 11412.94 94.28 56801.38 88888.00 2018-04-12 09:44:31.408 102 11413.04 94.29 56801.31 88888.00 2018-04-12 09:44:31.908 102 11413.07 94.22 56801.17 88888.00 2018-04-12 09:44:32.408 102 11413.05 94.20 56801.07 88888.00 2018-04-12 09:44:32.908 102 11413.17 94.20 56801.07 88888.00 2018-04-12 09:44:33.408 102 11413.27 94.15 56801.04 88888.00 2018-04-12 09:44:33.908 102 11413.31 94.16 56800.99 88888.00 2018-04-12 09:44:34.408 102 11413.38 94.17 56800.95 88888.00 2018-04-12 09:44:34.908 102 11413.53 94.15 56801.06 88888.00 2018-04-12 09:44:35.408 102 11413.59 94.16 56801.11 88888.00 2018-04-12 09:44:35.908 102 11413.56 94.22 56801.12 88888.00 2018-04-12 09:44:36.408 102 11413.59 94.26 56801.14 88888.00 2018-04-12 09:44:36.908 102 11413.59 94.21 56801.14 88888.00 2018-04-12 09:44:37.408 102 11413.61 94.23 56801.18 88888.00 2018-04-12 09:44:37.908 102 11413.70 94.27 56801.17 88888.00 2018-04-12 09:44:38.408 102 11413.66 94.21 56801.24 88888.00 2018-04-12 09:44:38.908 102 11413.61 94.17 56801.38 88888.00 2018-04-12 09:44:39.408 102 11413.66 94.24 56801.47 88888.00 2018-04-12 09:44:39.908 102 11413.61 94.23 56801.56 88888.00 2018-04-12 09:44:40.408 102 11413.48 94.14 56801.71 88888.00 2018-04-12 09:44:40.908 102 11413.54 94.10 56801.88 88888.00 2018-04-12 09:44:41.408 102 11413.55 94.33 56802.05 88888.00 2018-04-12 09:44:41.908 102 11413.40 94.35 56802.19 88888.00 2018-04-12 09:44:42.408 102 11413.36 94.36 56802.29 88888.00 2018-04-12 09:44:42.908 102 11413.34 94.37 56802.42 88888.00 2018-04-12 09:44:43.408 102 11413.22 94.36 56802.58 88888.00 2018-04-12 09:44:43.908 102 11413.06 94.37 56802.69 88888.00 2018-04-12 09:44:44.408 102 11412.99 94.37 56802.81 88888.00 2018-04-12 09:44:44.908 102 11412.90 94.34 56802.94 88888.00 2018-04-12 09:44:45.408 102 11412.79 94.35 56803.11 88888.00 2018-04-12 09:44:45.908 102 11412.73 94.38 56803.29 88888.00 2018-04-12 09:44:46.408 102 11412.70 94.37 56803.48 88888.00 2018-04-12 09:44:46.908 102 11412.61 94.34 56803.65 88888.00 2018-04-12 09:44:47.408 102 11412.56 94.28 56803.78 88888.00 2018-04-12 09:44:47.908 102 11412.52 94.23 56803.96 88888.00 2018-04-12 09:44:48.408 102 11412.44 94.28 56804.08 88888.00 2018-04-12 09:44:48.908 102 11412.37 94.38 56804.26 88888.00 2018-04-12 09:44:49.408 102 11412.34 94.35 56804.45 88888.00 2018-04-12 09:44:49.908 102 11412.18 94.33 56804.60 88888.00 2018-04-12 09:44:50.408 102 11412.15 94.37 56804.72 88888.00 2018-04-12 09:44:50.908 102 11412.15 94.36 56804.80 88888.00 2018-04-12 09:44:51.408 102 11412.02 94.35 56804.87 88888.00 2018-04-12 09:44:51.908 102 11411.97 94.30 56804.87 88888.00 2018-04-12 09:44:52.408 102 11411.94 94.21 56804.87 88888.00 2018-04-12 09:44:52.908 102 11411.82 94.19 56804.90 88888.00 2018-04-12 09:44:53.408 102 11411.73 94.15 56804.84 88888.00 2018-04-12 09:44:53.908 102 11411.79 94.08 56804.85 88888.00 2018-04-12 09:44:54.408 102 11411.76 94.09 56804.84 88888.00 2018-04-12 09:44:54.908 102 11411.69 94.00 56804.85 88888.00 2018-04-12 09:44:55.408 102 11411.67 94.01 56804.87 88888.00 2018-04-12 09:44:55.908 102 11411.73 94.02 56804.86 88888.00 2018-04-12 09:44:56.408 102 11411.71 94.02 56804.91 88888.00 2018-04-12 09:44:56.908 102 11411.71 94.08 56804.93 88888.00 2018-04-12 09:44:57.408 102 11411.76 94.11 56804.96 88888.00 2018-04-12 09:44:57.908 102 11411.76 94.11 56804.93 88888.00 2018-04-12 09:44:58.408 102 11411.72 94.13 56804.90 88888.00 2018-04-12 09:44:58.908 102 11411.82 94.13 56804.80 88888.00 2018-04-12 09:44:59.408 102 11411.83 94.10 56804.76 88888.00 2018-04-12 09:44:59.908 102 11411.81 94.15 56804.68 88888.00 2018-04-12 09:45:00.408 102 11411.93 94.13 56804.70 88888.00 2018-04-12 09:45:00.908 102 11411.90 94.13 56804.60 88888.00 2018-04-12 09:45:01.408 102 11411.92 94.08 56804.52 88888.00 2018-04-12 09:45:01.908 102 11412.02 94.06 56804.46 88888.00 2018-04-12 09:45:02.408 102 11412.06 94.03 56804.33 88888.00 2018-04-12 09:45:02.908 102 11412.03 94.02 56804.19 88888.00 2018-04-12 09:45:03.408 102 11412.11 93.97 56803.99 88888.00 2018-04-12 09:45:03.908 102 11412.13 93.92 56803.80 88888.00 2018-04-12 09:45:04.408 102 11412.13 93.88 56803.70 88888.00 2018-04-12 09:45:04.908 102 11412.22 93.89 56803.52 88888.00 2018-04-12 09:45:05.408 102 11412.38 93.88 56803.38 88888.00 2018-04-12 09:45:05.908 102 11412.44 93.90 56803.24 88888.00 2018-04-12 09:45:07.408 102 11412.55 93.90 56802.84 88888.00 2018-04-12 09:45:07.908 102 11412.61 93.93 56802.69 88888.00 2018-04-12 09:45:08.408 102 11412.72 93.94 56802.54 88888.00 2018-04-12 09:45:08.908 102 11412.75 93.92 56802.42 88888.00 2018-04-12 09:45:09.408 102 11412.72 93.86 56802.32 88888.00 2018-04-12 09:45:09.908 102 11412.80 93.85 56802.23 88888.00 2018-04-12 09:45:10.408 102 11412.82 93.76 56802.13 88888.00 2018-04-12 09:45:10.908 102 11412.84 93.74 56802.08 88888.00 2018-04-12 09:45:11.408 102 11412.83 93.73 56802.07 88888.00 2018-04-12 09:45:11.908 102 11412.86 93.62 56801.94 88888.00 2018-04-12 09:45:12.408 102 11412.86 93.62 56801.81 88888.00 2018-04-12 09:45:12.908 102 11412.85 93.61 56801.73 88888.00 2018-04-12 09:45:13.408 102 11412.82 93.55 56801.66 88888.00 2018-04-12 09:45:13.908 102 11412.75 93.53 56801.52 88888.00 2018-04-12 09:45:14.408 102 11412.76 93.49 56801.47 88888.00 2018-04-12 09:45:14.908 102 11412.76 93.46 56801.40 88888.00 2018-04-12 09:45:15.408 102 11412.65 93.39 56801.37 88888.00 2018-04-12 09:45:15.908 102 11412.65 93.42 56801.27 88888.00 2018-04-12 09:45:16.408 102 11412.69 93.41 56801.24 88888.00 2018-04-12 09:45:16.908 102 11412.58 93.40 56801.23 88888.00 2018-04-12 09:45:17.408 102 11412.50 93.36 56801.18 88888.00 2018-04-12 09:45:17.908 102 11412.42 93.33 56801.08 88888.00 2018-04-12 09:45:18.408 102 11412.34 93.24 56801.05 88888.00 2018-04-12 09:45:18.908 102 11412.25 93.24 56801.06 88888.00 2018-04-12 09:45:19.408 102 11412.20 93.21 56801.01 88888.00 2018-04-12 09:45:19.908 102 11412.16 93.15 56800.99 88888.00 2018-04-12 09:45:20.408 102 11412.06 93.09 56801.00 88888.00 2018-04-12 09:45:20.908 102 11412.03 92.90 56800.98 88888.00 2018-04-12 09:45:21.408 102 11412.03 92.79 56800.99 88888.00 2018-04-12 09:45:21.908 102 11411.95 92.97 56801.02 88888.00 2018-04-12 09:45:22.408 102 11411.95 93.08 56801.17 88888.00 2018-04-12 09:45:22.908 102 11411.96 93.07 56801.23 88888.00 2018-04-12 09:45:23.408 102 11411.89 93.08 56801.31 88888.00 2018-04-12 09:45:23.908 102 11411.85 93.12 56801.39 88888.00 2018-04-12 09:45:24.408 102 11411.88 93.11 56801.43 88888.00 2018-04-12 09:45:24.908 102 11411.79 93.07 56801.47 88888.00 2018-04-12 09:45:25.408 102 11411.72 93.02 56801.49 88888.00 2018-04-12 09:45:25.908 102 11411.69 92.97 56801.46 88888.00 2018-04-12 09:45:26.408 102 11411.65 92.97 56801.40 88888.00 2018-04-12 09:45:26.908 102 11411.57 92.97 56801.39 88888.00 2018-04-12 09:45:27.408 102 11411.58 92.91 56801.36 88888.00 2018-04-12 09:45:27.908 102 11411.61 92.91 56801.37 88888.00 2018-04-12 09:45:28.408 102 11411.58 92.90 56801.32 88888.00 2018-04-12 09:45:28.908 102 11411.58 92.91 56801.36 88888.00 2018-04-12 09:45:29.408 102 11411.59 92.93 56801.33 88888.00 2018-04-12 09:45:29.908 102 11411.53 92.99 56801.32 88888.00 2018-04-12 09:45:30.408 102 11411.58 93.06 56801.34 88888.00 2018-04-12 09:45:30.908 102 11411.60 93.08 56801.34 88888.00 2018-04-12 09:45:31.408 102 11411.55 93.02 56801.37 88888.00 2018-04-12 09:45:31.908 102 11411.54 93.06 56801.44 88888.00 2018-04-12 09:45:32.408 102 11411.57 93.08 56801.55 88888.00 2018-04-12 09:45:32.908 102 11411.59 93.08 56801.65 88888.00 2018-04-12 09:45:33.408 102 11411.60 93.12 56801.71 88888.00 2018-04-12 09:45:33.908 102 11411.68 93.14 56801.79 88888.00 2018-04-12 09:45:34.408 102 11411.72 93.09 56801.88 88888.00 2018-04-12 09:45:34.908 102 11411.72 93.08 56801.98 88888.00 2018-04-12 09:45:35.408 102 11411.78 93.07 56802.03 88888.00 2018-04-12 09:45:35.908 102 11411.87 93.09 56802.14 88888.00 2018-04-12 09:45:36.408 102 11411.88 93.09 56802.26 88888.00 2018-04-12 09:45:36.908 102 11412.01 93.13 56802.37 88888.00 2018-04-12 09:45:37.408 102 11412.16 93.14 56802.46 88888.00 2018-04-12 09:45:38.408 102 11412.29 93.25 56802.74 88888.00 2018-04-12 09:45:38.908 102 11412.39 93.28 56802.85 88888.00 2018-04-12 09:45:39.408 102 11412.43 93.26 56802.98 88888.00 2018-04-12 09:45:39.908 102 11412.49 93.25 56803.04 88888.00 2018-04-12 09:45:40.408 102 11412.58 93.27 56803.10 88888.00 2018-04-12 09:45:40.908 102 11412.63 93.21 56803.13 88888.00 2018-04-12 09:45:41.408 102 11412.71 93.25 56803.16 88888.00 2018-04-12 09:45:41.908 102 11412.84 93.27 56803.19 88888.00 2018-04-12 09:45:42.408 102 11412.93 93.29 56803.26 88888.00 2018-04-12 09:45:42.908 102 11412.96 93.29 56803.37 88888.00 2018-04-12 09:45:43.409 102 11413.07 93.28 56803.44 88888.00 2018-04-12 09:45:43.909 102 11413.13 93.29 56803.51 88888.00 2018-04-12 09:45:44.409 102 11413.07 93.31 56803.52 88888.00 2018-04-12 09:45:44.909 102 11413.12 93.34 56803.51 88888.00 2018-04-12 09:45:45.409 102 11413.12 93.35 56803.51 88888.00 2018-04-12 09:45:45.909 102 11413.04 93.31 56803.49 88888.00 2018-04-12 09:45:46.409 102 11413.07 93.32 56803.45 88888.00 2018-04-12 09:45:46.909 102 11413.08 93.35 56803.41 88888.00 2018-04-12 09:45:47.409 102 11413.04 93.29 56803.36 88888.00 2018-04-12 09:45:48.409 102 11413.10 93.27 56803.39 88888.00 2018-04-12 09:45:48.909 102 11413.06 93.21 56803.37 88888.00 2018-04-12 09:45:49.409 102 11413.05 93.21 56803.36 88888.00 2018-04-12 09:45:49.909 102 11413.12 93.20 56803.32 88888.00 2018-04-12 09:45:50.409 102 11413.11 93.19 56803.26 88888.00 2018-04-12 09:45:50.909 102 11413.07 93.14 56803.26 88888.00 2018-04-12 09:45:51.409 102 11413.13 93.12 56803.30 88888.00 2018-04-12 09:45:51.909 102 11413.24 93.08 56803.22 88888.00 2018-04-12 09:45:52.409 102 11413.22 93.07 56803.14 88888.00 2018-04-12 09:45:52.909 102 11413.24 93.09 56803.13 88888.00 2018-04-12 09:45:53.409 102 11413.27 93.09 56803.14 88888.00 2018-04-12 09:45:53.909 102 11413.19 93.08 56803.09 88888.00 2018-04-12 09:45:54.409 102 11413.21 93.13 56803.04 88888.00 2018-04-12 09:45:54.909 102 11413.24 93.07 56803.00 88888.00 2018-04-12 09:45:55.409 102 11413.15 93.05 56802.94 88888.00 2018-04-12 09:45:55.909 102 11413.19 93.05 56802.87 88888.00 2018-04-12 09:45:56.409 102 11413.25 93.02 56802.78 88888.00 2018-04-12 09:45:56.909 102 11413.25 93.02 56802.73 88888.00 2018-04-12 09:45:57.409 102 11413.22 92.99 56802.73 88888.00 2018-04-12 09:45:57.909 102 11413.28 92.98 56802.66 88888.00 2018-04-12 09:45:58.409 102 11413.31 92.98 56802.58 88888.00 2018-04-12 09:45:58.909 102 11413.33 92.99 56802.54 88888.00 2018-04-12 09:45:59.409 102 11413.41 93.06 56802.52 88888.00 2018-04-12 09:45:59.909 102 11413.45 93.08 56802.47 88888.00 2018-04-12 09:46:00.409 102 11413.42 93.09 56802.41 88888.00 2018-04-12 09:46:00.909 102 11413.42 93.13 56802.46 88888.00 2018-04-12 09:46:01.409 102 11413.48 93.15 56802.47 88888.00 2018-04-12 09:46:01.909 102 11413.49 93.20 56802.42 88888.00 2018-04-12 09:46:02.409 102 11413.53 93.20 56802.39 88888.00 2018-04-12 09:46:02.909 102 11413.56 93.24 56802.43 88888.00 2018-04-12 09:46:03.409 102 11413.53 93.21 56802.45 88888.00 2018-04-12 09:46:03.909 102 11413.50 93.28 56802.45 88888.00 2018-04-12 09:46:04.409 102 11413.55 93.32 56802.43 88888.00 2018-04-12 09:46:04.909 102 11413.53 93.33 56802.37 88888.00 2018-04-12 09:46:05.409 102 11413.48 93.34 56802.36 88888.00 2018-04-12 09:46:05.909 102 11413.56 93.35 56802.33 88888.00 2018-04-12 09:46:06.409 102 11413.59 93.34 56802.24 88888.00 2018-04-12 09:46:06.909 102 11413.60 93.34 56802.27 88888.00 2018-04-12 09:46:07.409 102 11413.62 93.29 56802.26 88888.00 2018-04-12 09:46:07.909 102 11413.64 93.22 56802.23 88888.00 2018-04-12 09:46:08.409 102 11413.64 93.24 56802.21 88888.00 2018-04-12 09:46:08.909 102 11413.73 93.25 56802.19 88888.00 2018-04-12 09:46:09.409 102 11413.84 93.21 56802.15 88888.00 2018-04-12 09:46:09.909 102 11413.80 93.18 56802.11 88888.00 2018-04-12 09:46:10.409 102 11413.84 93.18 56802.03 88888.00 2018-04-12 09:46:10.909 102 11413.98 93.17 56802.01 88888.00 2018-04-12 09:46:11.409 102 11413.93 93.12 56802.04 88888.00 2018-04-12 09:46:11.909 102 11413.97 93.13 56801.98 88888.00 2018-04-12 09:46:12.409 102 11414.15 93.09 56801.98 88888.00 2018-04-12 09:46:12.909 102 11414.21 93.09 56801.98 88888.00 2018-04-12 09:46:13.409 102 11414.26 93.12 56802.01 88888.00 2018-04-12 09:46:13.909 102 11414.42 93.14 56802.02 88888.00 2018-04-12 09:46:14.409 102 11414.49 93.12 56802.07 88888.00 2018-04-12 09:46:14.909 102 11414.51 93.14 56802.10 88888.00 2018-04-12 09:46:15.409 102 11414.66 93.20 56802.13 88888.00 2018-04-12 09:46:15.909 102 11414.82 93.20 56802.13 88888.00 2018-04-12 09:46:16.409 102 11414.82 93.19 56802.11 88888.00 2018-04-12 09:46:16.909 102 11414.86 93.22 56802.16 88888.00 2018-04-12 09:46:17.409 102 11414.95 93.27 56802.15 88888.00 2018-04-12 09:46:17.909 102 11414.93 93.26 56802.19 88888.00 2018-04-12 09:46:18.409 102 11414.99 93.29 56802.20 88888.00 2018-04-12 09:46:18.909 102 11415.09 93.31 56802.23 88888.00 2018-04-12 09:46:19.909 102 11415.13 93.20 56802.26 88888.00 2018-04-12 09:46:20.409 102 11415.22 93.22 56802.33 88888.00 2018-04-12 09:46:20.909 102 11415.27 93.22 56802.39 88888.00 2018-04-12 09:46:21.409 102 11415.32 93.22 56802.46 88888.00 2018-04-12 09:46:21.909 102 11415.36 93.24 56802.54 88888.00 2018-04-12 09:46:22.409 102 11415.39 93.27 56802.66 88888.00 2018-04-12 09:46:22.909 102 11415.35 93.25 56802.75 88888.00 2018-04-12 09:46:23.409 102 11415.41 93.34 56802.86 88888.00 2018-04-12 09:46:23.909 102 11415.46 93.39 56802.93 88888.00 2018-04-12 09:46:24.409 102 11415.42 93.42 56803.00 88888.00 2018-04-12 09:46:24.909 102 11415.43 93.49 56803.12 88888.00 2018-04-12 09:46:25.409 102 11415.48 93.55 56803.25 88888.00 2018-04-12 09:46:25.909 102 11415.50 93.54 56803.33 88888.00 2018-04-12 09:46:26.409 102 11415.53 93.54 56803.41 88888.00 2018-04-12 09:46:26.909 102 11415.58 93.56 56803.43 88888.00 2018-04-12 09:46:27.909 102 11415.55 93.63 56803.51 88888.00 2018-04-12 09:46:28.409 102 11415.67 93.65 56803.61 88888.00 2018-04-12 09:46:28.909 102 11415.69 93.63 56803.65 88888.00 2018-04-12 09:46:29.409 102 11415.70 93.76 56803.71 88888.00 2018-04-12 09:46:29.909 102 11415.76 93.85 56803.80 88888.00 2018-04-12 09:46:30.409 102 11415.74 93.93 56803.91 88888.00 2018-04-12 09:46:30.909 102 11415.72 94.03 56803.97 88888.00 2018-04-12 09:46:31.409 102 11415.76 94.07 56804.03 88888.00 2018-04-12 09:46:31.909 102 11415.78 94.11 56804.09 88888.00 2018-04-12 09:46:32.409 102 11415.64 94.15 56804.10 88888.00 2018-04-12 09:46:32.909 102 11415.68 94.24 56804.14 88888.00 2018-04-12 09:46:33.409 102 11415.70 94.29 56804.14 88888.00 2018-04-12 09:46:33.909 102 11415.65 94.40 56804.13 88888.00 2018-04-12 09:46:34.409 102 11415.70 94.44 56804.16 88888.00 2018-04-12 09:46:34.909 102 11415.72 94.53 56804.20 88888.00 2018-04-12 09:46:35.409 102 11415.70 94.58 56804.15 88888.00 2018-04-12 09:46:35.909 102 11415.70 94.65 56804.12 88888.00 2018-04-12 09:46:36.409 102 11415.76 94.67 56804.07 88888.00 2018-04-12 09:46:36.909 102 11415.71 94.71 56804.06 88888.00 2018-04-12 09:46:37.409 102 11415.62 94.77 56804.02 88888.00 2018-04-12 09:46:37.909 102 11415.69 94.70 56803.97 88888.00 2018-04-12 09:46:38.409 102 11415.70 94.81 56803.89 88888.00 2018-04-12 09:46:38.909 102 11415.67 94.85 56803.81 88888.00 2018-04-12 09:46:39.409 102 11415.71 94.87 56803.74 88888.00 2018-04-12 09:46:39.909 102 11415.74 94.91 56803.70 88888.00 2018-04-12 09:46:40.409 102 11415.75 94.96 56803.67 88888.00 2018-04-12 09:46:40.909 102 11415.88 94.97 56803.57 88888.00 2018-04-12 09:46:41.409 102 11416.03 95.09 56803.55 88888.00 2018-04-12 09:46:41.909 102 11415.99 95.13 56803.52 88888.00 2018-04-12 09:46:42.409 102 11416.03 95.22 56803.41 88888.00 2018-04-12 09:46:42.909 102 11416.14 95.24 56803.33 88888.00 2018-04-12 09:46:43.409 102 11416.17 95.23 56803.30 88888.00 2018-04-12 09:46:43.909 102 11416.20 95.25 56803.24 88888.00 2018-04-12 09:46:44.409 102 11416.37 95.25 56803.18 88888.00 2018-04-12 09:46:44.909 102 11416.45 95.28 56803.11 88888.00 2018-04-12 09:46:45.409 102 11416.55 95.33 56802.99 88888.00 2018-04-12 09:46:45.909 102 11416.61 95.36 56802.90 88888.00 2018-04-12 09:46:46.409 102 11416.67 95.38 56802.85 88888.00 2018-04-12 09:46:46.909 102 11416.78 95.40 56802.79 88888.00 2018-04-12 09:46:47.409 102 11416.86 95.39 56802.67 88888.00 2018-04-12 09:46:47.909 102 11416.99 95.43 56802.62 88888.00 2018-04-12 09:46:48.409 102 11417.10 95.42 56802.60 88888.00 2018-04-12 09:46:48.909 102 11417.22 95.42 56802.62 88888.00 2018-04-12 09:46:49.409 102 11417.35 95.43 56802.56 88888.00 2018-04-12 09:46:49.909 102 11417.43 95.44 56802.54 88888.00 2018-04-12 09:46:50.409 102 11417.55 95.51 56802.58 88888.00 2018-04-12 09:46:51.409 102 11417.84 95.58 56802.43 88888.00 2018-04-12 09:46:51.909 102 11417.93 95.63 56802.49 88888.00 2018-04-12 09:46:52.409 102 11418.12 95.72 56802.48 88888.00 2018-04-12 09:46:52.909 102 11418.20 95.81 56802.39 88888.00 2018-04-12 09:46:53.409 102 11418.22 95.81 56802.32 88888.00 2018-04-12 09:46:53.909 102 11418.31 95.83 56802.33 88888.00 2018-04-12 09:46:54.409 102 11418.39 95.89 56802.29 88888.00 2018-04-12 09:46:54.909 102 11418.36 95.92 56802.27 88888.00 2018-04-12 09:46:55.409 102 11418.42 95.91 56802.21 88888.00 2018-04-12 09:46:55.909 102 11418.42 95.93 56802.26 88888.00 2018-04-12 09:46:56.409 102 11418.47 95.98 56802.33 88888.00 2018-04-12 09:46:56.909 102 11418.56 95.97 56802.37 88888.00 2018-04-12 09:46:57.409 102 11418.59 95.97 56802.37 88888.00 2018-04-12 09:46:57.909 102 11418.59 95.97 56802.39 88888.00 2018-04-12 09:46:58.409 102 11418.61 96.04 56802.48 88888.00 2018-04-12 09:46:58.909 102 11418.64 96.04 56802.50 88888.00 2018-04-12 09:46:59.409 102 11418.67 95.96 56802.55 88888.00 2018-04-12 09:46:59.909 102 11418.66 95.98 56802.61 88888.00 2018-04-12 09:47:00.409 102 11418.71 95.99 56802.62 88888.00 2018-04-12 09:47:01.409 102 11418.80 95.99 56802.71 88888.00 2018-04-12 09:47:01.909 102 11418.87 96.01 56802.73 88888.00 2018-04-12 09:47:02.409 102 11418.88 96.03 56802.79 88888.00 2018-04-12 09:47:02.909 102 11418.89 96.04 56802.85 88888.00 2018-04-12 09:47:03.409 102 11419.04 96.07 56802.92 88888.00 2018-04-12 09:47:03.909 102 11419.08 96.13 56802.91 88888.00 2018-04-12 09:47:04.409 102 11419.10 96.18 56802.87 88888.00 2018-04-12 09:47:04.909 102 11419.19 96.25 56802.82 88888.00 2018-04-12 09:47:05.409 102 11419.26 96.24 56802.81 88888.00 2018-04-12 09:47:05.909 102 11419.23 96.24 56802.78 88888.00 2018-04-12 09:47:06.409 102 11419.29 96.18 56802.75 88888.00 2018-04-12 09:47:06.909 102 11419.43 96.19 56802.73 88888.00 2018-04-12 09:47:07.409 102 11419.47 96.25 56802.68 88888.00 2018-04-12 09:47:07.909 102 11419.57 96.31 56802.60 88888.00 2018-04-12 09:47:08.409 102 11419.63 96.35 56802.49 88888.00 2018-04-12 09:47:08.909 102 11419.61 96.44 56802.43 88888.00 2018-04-12 09:47:09.409 102 11419.68 96.55 56802.33 88888.00 2018-04-12 09:47:09.909 102 11419.79 96.61 56802.24 88888.00 2018-04-12 09:47:10.409 102 11419.80 96.67 56802.20 88888.00 2018-04-12 09:47:11.409 102 11419.99 96.85 56802.03 88888.00 2018-04-12 09:47:11.909 102 11420.01 96.89 56801.88 88888.00 2018-04-12 09:47:12.409 102 11420.05 96.92 56801.73 88888.00 2018-04-12 09:47:12.909 102 11420.13 96.94 56801.65 88888.00 2018-04-12 09:47:13.409 102 11420.06 96.88 56801.58 88888.00 2018-04-12 09:47:13.909 102 11420.07 96.89 56801.52 88888.00 2018-04-12 09:47:14.409 102 11420.15 96.89 56801.46 88888.00 2018-04-12 09:47:14.909 102 11420.22 96.83 56801.30 88888.00 2018-04-12 09:47:15.409 102 11420.17 96.86 56801.17 88888.00 2018-04-12 09:47:15.909 102 11420.15 96.80 56801.18 88888.00 2018-04-12 09:47:16.409 102 11420.19 96.76 56801.12 88888.00 2018-04-12 09:47:16.909 102 11420.14 96.74 56800.96 88888.00 2018-04-12 09:47:17.409 102 11420.13 96.72 56800.86 88888.00 2018-04-12 09:47:17.909 102 11420.20 96.64 56800.85 88888.00 2018-04-12 09:47:18.409 102 11420.22 96.59 56800.78 88888.00 2018-04-12 09:47:18.909 102 11420.22 96.58 56800.68 88888.00 2018-04-12 09:47:19.409 102 11420.29 96.55 56800.66 88888.00 2018-04-12 09:47:19.909 102 11420.30 96.53 56800.59 88888.00 2018-04-12 09:47:20.409 102 11420.30 96.47 56800.53 88888.00 2018-04-12 09:47:20.909 102 11420.35 96.49 56800.50 88888.00 2018-04-12 09:47:21.409 102 11420.38 96.45 56800.48 88888.00 2018-04-12 09:47:21.909 102 11420.35 96.42 56800.50 88888.00 2018-04-12 09:47:22.409 102 11420.42 96.41 56800.49 88888.00 2018-04-12 09:47:22.909 102 11420.47 96.34 56800.48 88888.00 2018-04-12 09:47:23.409 102 11420.41 96.33 56800.49 88888.00 2018-04-12 09:47:23.909 102 11420.47 96.40 56800.54 88888.00 2018-04-12 09:47:24.409 102 11420.57 96.37 56800.55 88888.00 2018-04-12 09:47:24.909 102 11420.59 96.33 56800.56 88888.00 2018-04-12 09:47:25.409 102 11420.57 96.35 56800.56 88888.00 2018-04-12 09:47:25.909 102 11420.58 96.38 56800.57 88888.00 2018-04-12 09:47:26.409 102 11420.63 96.39 56800.56 88888.00 2018-04-12 09:47:26.909 102 11420.63 96.35 56800.61 88888.00 2018-04-12 09:47:27.409 102 11420.65 96.34 56800.63 88888.00 2018-04-12 09:47:27.909 102 11420.66 96.30 56800.56 88888.00 2018-04-12 09:47:28.409 102 11420.65 96.24 56800.50 88888.00 2018-04-12 09:47:28.909 102 11420.74 96.21 56800.44 88888.00 2018-04-12 09:47:29.409 102 11420.79 96.20 56800.42 88888.00 2018-04-12 09:47:29.909 102 11420.86 96.19 56800.44 88888.00 2018-04-12 09:47:30.409 102 11420.99 96.17 56800.42 88888.00 2018-04-12 09:47:30.909 102 11421.05 96.14 56800.42 88888.00 2018-04-12 09:47:31.409 102 11421.00 96.18 56800.40 88888.00 2018-04-12 09:47:31.909 102 11421.07 96.19 56800.47 88888.00 2018-04-12 09:47:32.409 102 11421.16 96.13 56800.48 88888.00 2018-04-12 09:47:32.909 102 11421.12 96.11 56800.50 88888.00 2018-04-12 09:47:33.409 102 11421.17 96.12 56800.49 88888.00 2018-04-12 09:47:33.909 102 11421.28 96.12 56800.48 88888.00 2018-04-12 09:47:34.409 102 11421.27 96.14 56800.46 88888.00 2018-04-12 09:47:34.909 102 11421.28 96.18 56800.48 88888.00 2018-04-12 09:47:35.409 102 11421.39 96.19 56800.50 88888.00 2018-04-12 09:47:35.909 102 11421.41 96.20 56800.43 88888.00 2018-04-12 09:47:36.409 102 11421.48 96.20 56800.35 88888.00 2018-04-12 09:47:36.909 102 11421.52 96.23 56800.37 88888.00 2018-04-12 09:47:37.409 102 11421.51 96.21 56800.43 88888.00 2018-04-12 09:47:37.909 102 11421.51 96.19 56800.41 88888.00 2018-04-12 09:47:38.409 102 11421.58 96.17 56800.43 88888.00 2018-04-12 09:47:38.909 102 11421.61 96.18 56800.43 88888.00 2018-04-12 09:47:39.409 102 11421.61 96.14 56800.42 88888.00 2018-04-12 09:47:39.909 102 11421.66 96.13 56800.41 88888.00 2018-04-12 09:47:40.409 102 11421.72 96.14 56800.38 88888.00 2018-04-12 09:47:40.909 102 11421.70 96.10 56800.35 88888.00 2018-04-12 09:47:41.410 102 11421.82 96.07 56800.30 88888.00 2018-04-12 09:47:41.910 102 11421.93 96.07 56800.17 88888.00 2018-04-12 09:47:42.910 102 11421.87 96.07 56800.12 88888.00 2018-04-12 09:47:43.410 102 11422.00 95.99 56800.12 88888.00 2018-04-12 09:47:43.910 102 11422.04 95.96 56800.05 88888.00 2018-04-12 09:47:44.410 102 11422.09 96.01 56799.98 88888.00 2018-04-12 09:47:44.910 102 11422.17 95.97 56799.95 88888.00 2018-04-12 09:47:45.410 102 11422.17 95.89 56799.82 88888.00 2018-04-12 09:47:45.910 102 11422.23 95.86 56799.73 88888.00 2018-04-12 09:47:46.410 102 11422.32 95.84 56799.66 88888.00 2018-04-12 09:47:46.910 102 11422.34 95.81 56799.57 88888.00 2018-04-12 09:47:47.410 102 11422.41 95.86 56799.46 88888.00 2018-04-12 09:47:47.910 102 11422.48 95.85 56799.40 88888.00 2018-04-12 09:47:48.410 102 11422.55 95.76 56799.37 88888.00 2018-04-12 09:47:48.910 102 11422.56 95.80 56799.31 88888.00 2018-04-12 09:47:49.410 102 11422.63 95.86 56799.25 88888.00 2018-04-12 09:47:49.910 102 11422.62 95.80 56799.24 88888.00 2018-04-12 09:47:50.410 102 11422.56 95.77 56799.13 88888.00 2018-04-12 09:47:50.910 102 11422.63 95.78 56799.05 88888.00 2018-04-12 09:47:51.410 102 11422.71 95.77 56799.01 88888.00 2018-04-12 09:47:51.910 102 11422.71 95.74 56798.96 88888.00 2018-04-12 09:47:52.410 102 11422.72 95.70 56798.93 88888.00 2018-04-12 09:47:52.910 102 11422.81 95.67 56798.89 88888.00 2018-04-12 09:47:53.410 102 11422.86 95.62 56798.84 88888.00 2018-04-12 09:47:53.910 102 11422.84 95.57 56798.77 88888.00 2018-04-12 09:47:54.410 102 11422.97 95.45 56798.70 88888.00 2018-04-12 09:47:54.910 102 11422.99 95.43 56798.62 88888.00 2018-04-12 09:47:55.410 102 11423.05 95.40 56798.61 88888.00 2018-04-12 09:47:55.910 102 11423.11 95.38 56798.56 88888.00 2018-04-12 09:47:56.410 102 11423.14 95.36 56798.55 88888.00 2018-04-12 09:47:56.910 102 11423.22 95.38 56798.58 88888.00 2018-04-12 09:47:57.410 102 11423.35 95.38 56798.62 88888.00 2018-04-12 09:47:57.910 102 11423.43 95.37 56798.66 88888.00 2018-04-12 09:47:58.410 102 11423.47 95.39 56798.75 88888.00 2018-04-12 09:47:58.910 102 11423.56 95.44 56798.83 88888.00 2018-04-12 09:47:59.410 102 11423.61 95.45 56798.90 88888.00 2018-04-12 09:47:59.910 102 11423.61 95.47 56799.02 88888.00 2018-04-12 09:48:00.910 102 11423.68 95.51 56799.14 88888.00 2018-04-12 09:48:01.410 102 11423.66 95.46 56799.20 88888.00 2018-04-12 09:48:01.910 102 11423.69 95.50 56799.20 88888.00 2018-04-12 09:48:02.410 102 11423.70 95.50 56799.28 88888.00 2018-04-12 09:48:02.910 102 11423.66 95.45 56799.35 88888.00 2018-04-12 09:48:03.410 102 11423.62 95.44 56799.39 88888.00 2018-04-12 09:48:03.910 102 11423.66 95.44 56799.33 88888.00 2018-04-12 09:48:04.410 102 11423.61 95.39 56799.38 88888.00 2018-04-12 09:48:04.910 102 11423.62 95.37 56799.45 88888.00 2018-04-12 09:48:05.410 102 11423.62 95.35 56799.48 88888.00 2018-04-12 09:48:05.910 102 11423.57 95.33 56799.52 88888.00 2018-04-12 09:48:06.410 102 11423.54 95.33 56799.54 88888.00 2018-04-12 09:48:06.910 102 11423.55 95.28 56799.57 88888.00 2018-04-12 09:48:07.410 102 11423.55 95.18 56799.56 88888.00 2018-04-12 09:48:07.910 102 11423.49 95.16 56799.61 88888.00 2018-04-12 09:48:08.410 102 11423.50 95.17 56799.65 88888.00 2018-04-12 09:48:08.910 102 11423.60 95.17 56799.64 88888.00 2018-04-12 09:48:09.410 102 11423.59 95.15 56799.72 88888.00 2018-04-12 09:48:09.910 102 11423.57 95.12 56799.76 88888.00 2018-04-12 09:48:10.410 102 11423.64 95.15 56799.78 88888.00 2018-04-12 09:48:10.910 102 11423.61 95.13 56799.79 88888.00 2018-04-12 09:48:11.410 102 11423.59 95.19 56799.73 88888.00 2018-04-12 09:48:11.910 102 11423.68 95.21 56799.71 88888.00 2018-04-12 09:48:12.410 102 11423.69 95.17 56799.71 88888.00 2018-04-12 09:48:12.910 102 11423.70 95.16 56799.74 88888.00 2018-04-12 09:48:13.410 102 11423.74 95.16 56799.73 88888.00 2018-04-12 09:48:14.410 102 11423.74 95.10 56799.70 88888.00 2018-04-12 09:48:14.910 102 11423.81 95.06 56799.71 88888.00 2018-04-12 09:48:15.410 102 11423.83 95.13 56799.69 88888.00 2018-04-12 09:48:15.910 102 11423.90 95.15 56799.63 88888.00 2018-04-12 09:48:16.410 102 11424.04 95.18 56799.63 88888.00 2018-04-12 09:48:16.910 102 11424.11 95.24 56799.63 88888.00 2018-04-12 09:48:17.410 102 11424.10 95.35 56799.71 88888.00 2018-04-12 09:48:17.910 102 11424.19 95.40 56799.76 88888.00 2018-04-12 09:48:18.410 102 11424.31 95.52 56799.83 88888.00 2018-04-12 09:48:18.910 102 11424.27 95.64 56799.86 88888.00 2018-04-12 09:48:19.410 102 11424.34 95.74 56799.91 88888.00 2018-04-12 09:48:19.910 102 11424.46 95.81 56799.88 88888.00 2018-04-12 09:48:20.410 102 11424.53 95.89 56799.85 88888.00 2018-04-12 09:48:20.910 102 11424.57 95.96 56799.90 88888.00 2018-04-12 09:48:21.410 102 11424.62 96.01 56799.89 88888.00 2018-04-12 09:48:21.910 102 11424.65 96.04 56799.89 88888.00 2018-04-12 09:48:22.410 102 11424.65 96.07 56799.84 88888.00 2018-04-12 09:48:22.910 102 11424.67 96.08 56799.73 88888.00 2018-04-12 09:48:23.410 102 11424.76 96.07 56799.76 88888.00 2018-04-12 09:48:24.410 102 11424.82 96.04 56799.57 88888.00 2018-04-12 09:48:24.910 102 11424.86 96.04 56799.47 88888.00 2018-04-12 09:48:25.410 102 11424.86 96.05 56799.40 88888.00 2018-04-12 09:48:25.910 102 11424.88 96.07 56799.27 88888.00 2018-04-12 09:48:26.410 102 11424.92 96.04 56799.21 88888.00 2018-04-12 09:48:26.910 102 11424.96 96.07 56799.15 88888.00 2018-04-12 09:48:27.410 102 11425.00 96.11 56799.08 88888.00 2018-04-12 09:48:27.910 102 11425.05 96.12 56798.96 88888.00 2018-04-12 09:48:28.410 102 11424.98 96.14 56798.82 88888.00 2018-04-12 09:48:28.910 102 11424.94 96.14 56798.76 88888.00 2018-04-12 09:48:29.410 102 11425.01 96.10 56798.68 88888.00 2018-04-12 09:48:29.910 102 11424.99 96.04 56798.54 88888.00 2018-04-12 09:48:30.410 102 11424.92 96.05 56798.44 88888.00 2018-04-12 09:48:30.910 102 11424.95 96.03 56798.38 88888.00 2018-04-12 09:48:31.410 102 11425.01 96.01 56798.29 88888.00 2018-04-12 09:48:31.910 102 11425.02 96.04 56798.19 88888.00 2018-04-12 09:48:32.410 102 11425.02 96.07 56798.15 88888.00 2018-04-12 09:48:32.910 102 11425.02 96.05 56798.04 88888.00 2018-04-12 09:48:33.410 102 11425.03 96.01 56797.94 88888.00 2018-04-12 09:48:33.910 102 11425.08 96.06 56797.86 88888.00 2018-04-12 09:48:34.410 102 11425.08 96.07 56797.73 88888.00 2018-04-12 09:48:34.910 102 11425.03 96.04 56797.65 88888.00 2018-04-12 09:48:35.410 102 11425.06 96.01 56797.49 88888.00 2018-04-12 09:48:35.910 102 11425.10 95.97 56797.36 88888.00 2018-04-12 09:48:36.410 102 11425.09 95.97 56797.36 88888.00 2018-04-12 09:48:36.910 102 11425.13 95.98 56797.35 88888.00 2018-04-12 09:48:37.410 102 11425.15 95.96 56797.25 88888.00 2018-04-12 09:48:37.910 102 11425.10 95.90 56797.13 88888.00 2018-04-12 09:48:38.410 102 11425.10 95.91 56797.06 88888.00 2018-04-12 09:48:38.910 102 11425.13 95.89 56797.00 88888.00 2018-04-12 09:48:39.410 102 11425.15 95.84 56796.88 88888.00 2018-04-12 09:48:39.910 102 11425.14 95.73 56796.70 88888.00 2018-04-12 09:48:40.410 102 11425.20 95.74 56796.61 88888.00 2018-04-12 09:48:40.910 102 11425.23 95.71 56796.55 88888.00 2018-04-12 09:48:41.410 102 11425.17 95.71 56796.52 88888.00 2018-04-12 09:48:41.910 102 11425.21 95.67 56796.46 88888.00 2018-04-12 09:48:42.410 102 11425.28 95.69 56796.36 88888.00 2018-04-12 09:48:42.910 102 11425.31 95.67 56796.30 88888.00 2018-04-12 09:48:43.410 102 11425.34 95.64 56796.26 88888.00 2018-04-12 09:48:43.910 102 11425.42 95.63 56796.21 88888.00 2018-04-12 09:48:44.410 102 11425.42 95.62 56796.19 88888.00 2018-04-12 09:48:44.910 102 11425.40 95.65 56796.12 88888.00 2018-04-12 09:48:45.410 102 11425.47 95.63 56796.12 88888.00 2018-04-12 09:48:45.910 102 11425.42 95.62 56796.10 88888.00 2018-04-12 09:48:46.410 102 11425.43 95.60 56796.04 88888.00 2018-04-12 09:48:46.910 102 11425.49 95.58 56796.01 88888.00 2018-04-12 09:48:47.410 102 11425.52 95.60 56795.98 88888.00 2018-04-12 09:48:47.910 102 11425.61 95.58 56796.04 88888.00 2018-04-12 09:48:48.410 102 11425.68 95.56 56796.06 88888.00 2018-04-12 09:48:48.910 102 11425.75 95.57 56795.97 88888.00 2018-04-12 09:48:49.410 102 11425.76 95.58 56795.94 88888.00 2018-04-12 09:48:49.910 102 11425.83 95.62 56795.94 88888.00 2018-04-12 09:48:50.410 102 11425.92 95.60 56795.93 88888.00 2018-04-12 09:48:50.910 102 11425.94 95.60 56795.92 88888.00 2018-04-12 09:48:51.410 102 11425.98 95.63 56795.97 88888.00 2018-04-12 09:48:51.910 102 11426.05 95.66 56795.97 88888.00 2018-04-12 09:48:52.410 102 11426.06 95.65 56795.93 88888.00 2018-04-12 09:48:52.910 102 11426.12 95.64 56795.85 88888.00 2018-04-12 09:48:53.410 102 11426.26 95.67 56795.92 88888.00 2018-04-12 09:48:53.910 102 11426.32 95.70 56795.97 88888.00 2018-04-12 09:48:54.410 102 11426.32 95.71 56795.97 88888.00 2018-04-12 09:48:54.910 102 11426.48 95.77 56795.95 88888.00 2018-04-12 09:48:55.910 102 11426.60 95.83 56795.91 88888.00 2018-04-12 09:48:56.410 102 11426.65 95.84 56795.95 88888.00 2018-04-12 09:48:56.910 102 11426.73 95.85 56795.92 88888.00 2018-04-12 09:48:57.410 102 11426.73 95.87 56795.91 88888.00 2018-04-12 09:48:57.910 102 11426.74 95.90 56795.91 88888.00 2018-04-12 09:48:58.410 102 11426.80 95.92 56795.87 88888.00 2018-04-12 09:48:58.910 102 11426.80 95.97 56795.88 88888.00 2018-04-12 09:48:59.410 102 11426.75 95.99 56795.88 88888.00 2018-04-12 09:48:59.910 102 11426.79 95.97 56795.84 88888.00 2018-04-12 09:49:00.410 102 11426.76 95.92 56795.86 88888.00 2018-04-12 09:49:00.910 102 11426.72 95.89 56795.86 88888.00 2018-04-12 09:49:01.410 102 11426.74 95.89 56795.86 88888.00 2018-04-12 09:49:01.910 102 11426.73 95.87 56795.82 88888.00 2018-04-12 09:49:02.410 102 11426.66 95.84 56795.82 88888.00 2018-04-12 09:49:02.910 102 11426.74 95.87 56795.90 88888.00 2018-04-12 09:49:03.410 102 11426.73 95.87 56795.97 88888.00 2018-04-12 09:49:03.910 102 11426.67 95.92 56796.04 88888.00 2018-04-12 09:49:04.410 102 11426.68 95.99 56796.13 88888.00 2018-04-12 09:49:04.910 102 11426.73 95.98 56796.19 88888.00 2018-04-12 09:49:05.410 102 11426.72 96.04 56796.23 88888.00 2018-04-12 09:49:05.910 102 11426.67 96.05 56796.29 88888.00 2018-04-12 09:49:06.410 102 11426.70 96.05 56796.32 88888.00 2018-04-12 09:49:06.910 102 11426.66 96.05 56796.32 88888.00 2018-04-12 09:49:07.410 102 11426.61 96.07 56796.32 88888.00 2018-04-12 09:49:07.910 102 11426.60 96.07 56796.32 88888.00 2018-04-12 09:49:08.410 102 11426.56 96.07 56796.38 88888.00 2018-04-12 09:49:08.910 102 11426.55 96.04 56796.36 88888.00 2018-04-12 09:49:09.410 102 11426.54 96.06 56796.37 88888.00 2018-04-12 09:49:09.910 102 11426.54 96.08 56796.42 88888.00 2018-04-12 09:49:10.410 102 11426.51 96.12 56796.40 88888.00 2018-04-12 09:49:10.910 102 11426.54 96.13 56796.37 88888.00 2018-04-12 09:49:11.410 102 11426.55 96.13 56796.26 88888.00 2018-04-12 09:49:11.910 102 11426.53 96.15 56796.20 88888.00 2018-04-12 09:49:12.410 102 11426.55 96.12 56796.23 88888.00 2018-04-12 09:49:12.910 102 11426.62 96.15 56796.21 88888.00 2018-04-12 09:49:13.410 102 11426.59 96.17 56796.14 88888.00 2018-04-12 09:49:13.910 102 11426.65 96.20 56796.16 88888.00 2018-04-12 09:49:14.410 102 11426.69 96.24 56796.23 88888.00 2018-04-12 09:49:14.910 102 11426.70 96.27 56796.24 88888.00 2018-04-12 09:49:15.410 102 11426.73 96.26 56796.19 88888.00 2018-04-12 09:49:15.910 102 11426.82 96.30 56796.16 88888.00 2018-04-12 09:49:16.410 102 11426.82 96.32 56796.23 88888.00 2018-04-12 09:49:16.910 102 11426.83 96.30 56796.24 88888.00 2018-04-12 09:49:17.410 102 11426.87 96.31 56796.29 88888.00 2018-04-12 09:49:17.910 102 11426.90 96.37 56796.27 88888.00 2018-04-12 09:49:18.410 102 11426.88 96.39 56796.23 88888.00 2018-04-12 09:49:18.910 102 11426.90 96.40 56796.25 88888.00 2018-04-12 09:49:19.410 102 11427.00 96.41 56796.27 88888.00 2018-04-12 09:49:19.910 102 11426.97 96.45 56796.21 88888.00 2018-04-12 09:49:20.410 102 11426.98 96.52 56796.20 88888.00 2018-04-12 09:49:20.910 102 11427.08 96.52 56796.20 88888.00 2018-04-12 09:49:21.410 102 11427.05 96.49 56796.14 88888.00 2018-04-12 09:49:21.910 102 11427.08 96.49 56796.17 88888.00 2018-04-12 09:49:22.410 102 11427.19 96.52 56796.13 88888.00 2018-04-12 09:49:22.910 102 11427.21 96.52 56796.17 88888.00 2018-04-12 09:49:23.410 102 11427.21 96.51 56796.14 88888.00 2018-04-12 09:49:23.910 102 11427.31 96.52 56796.13 88888.00 2018-04-12 09:49:24.410 102 11427.30 96.52 56796.20 88888.00 2018-04-12 09:49:24.910 102 11427.30 96.51 56796.17 88888.00 2018-04-12 09:49:25.410 102 11427.33 96.52 56796.17 88888.00 2018-04-12 09:49:25.910 102 11427.42 96.51 56796.21 88888.00 2018-04-12 09:49:26.410 102 11427.47 96.55 56796.24 88888.00 2018-04-12 09:49:26.910 102 11427.52 96.59 56796.21 88888.00 2018-04-12 09:49:27.410 102 11427.60 96.60 56796.21 88888.00 2018-04-12 09:49:27.910 102 11427.58 96.59 56796.24 88888.00 2018-04-12 09:49:28.410 102 11427.69 96.60 56796.24 88888.00 2018-04-12 09:49:28.910 102 11427.80 96.64 56796.20 88888.00 2018-04-12 09:49:29.410 102 11427.81 96.67 56796.27 88888.00 2018-04-12 09:49:29.910 102 11427.86 96.76 56796.33 88888.00 2018-04-12 09:49:30.410 102 11427.94 96.75 56796.29 88888.00 2018-04-12 09:49:30.911 102 11427.93 96.75 56796.26 88888.00 2018-04-12 09:49:31.411 102 11428.01 96.76 56796.25 88888.00 2018-04-12 09:49:31.911 102 11428.06 96.78 56796.21 88888.00 2018-04-12 09:49:32.411 102 11428.12 96.81 56796.18 88888.00 2018-04-12 09:49:32.911 102 11428.18 96.85 56796.21 88888.00 2018-04-12 09:49:33.411 102 11428.23 96.98 56796.24 88888.00 2018-04-12 09:49:33.911 102 11428.27 97.05 56796.25 88888.00 2018-04-12 09:49:34.411 102 11428.28 97.05 56796.31 88888.00 2018-04-12 09:49:34.911 102 11428.33 97.09 56796.31 88888.00 2018-04-12 09:49:35.411 102 11428.39 97.09 56796.33 88888.00 2018-04-12 09:49:35.911 102 11428.39 97.02 56796.38 88888.00 2018-04-12 09:49:36.411 102 11428.41 97.02 56796.44 88888.00 2018-04-12 09:49:37.411 102 11428.55 97.09 56796.46 88888.00 2018-04-12 09:49:37.911 102 11428.54 97.07 56796.44 88888.00 2018-04-12 09:49:38.411 102 11428.56 97.06 56796.43 88888.00 2018-04-12 09:49:38.911 102 11428.57 97.09 56796.43 88888.00 2018-04-12 09:49:39.411 102 11428.61 97.12 56796.40 88888.00 2018-04-12 09:49:39.911 102 11428.70 97.14 56796.38 88888.00 2018-04-12 09:49:40.411 102 11428.70 97.12 56796.38 88888.00 2018-04-12 09:49:40.911 102 11428.76 97.09 56796.40 88888.00 2018-04-12 09:49:41.411 102 11428.81 97.09 56796.40 88888.00 2018-04-12 09:49:41.911 102 11428.82 97.06 56796.40 88888.00 2018-04-12 09:49:42.411 102 11428.77 97.03 56796.43 88888.00 2018-04-12 09:49:42.911 102 11428.75 97.03 56796.39 88888.00 2018-04-12 09:49:43.411 102 11428.79 97.07 56796.42 88888.00 2018-04-12 09:49:43.911 102 11428.79 97.08 56796.36 88888.00 2018-04-12 09:49:44.411 102 11428.84 97.12 56796.29 88888.00 2018-04-12 09:49:44.911 102 11428.88 97.10 56796.25 88888.00 2018-04-12 09:49:45.411 102 11428.82 97.12 56796.19 88888.00 2018-04-12 09:49:45.911 102 11428.78 97.14 56796.08 88888.00 2018-04-12 09:49:46.411 102 11428.81 97.16 56795.93 88888.00 2018-04-12 09:49:46.911 102 11428.78 97.20 56795.90 88888.00 2018-04-12 09:49:47.411 102 11428.77 97.26 56795.90 88888.00 2018-04-12 09:49:47.911 102 11428.79 97.25 56795.84 88888.00 2018-04-12 09:49:48.411 102 11428.75 97.25 56795.81 88888.00 2018-04-12 09:49:48.911 102 11428.74 97.27 56795.74 88888.00 2018-04-12 09:49:49.411 102 11428.76 97.28 56795.66 88888.00 2018-04-12 09:49:49.911 102 11428.78 97.28 56795.65 88888.00 2018-04-12 09:49:50.411 102 11428.81 97.29 56795.60 88888.00 2018-04-12 09:49:50.911 102 11428.84 97.30 56795.54 88888.00 2018-04-12 09:49:51.411 102 11428.91 97.32 56795.52 88888.00 2018-04-12 09:49:51.911 102 11428.99 97.41 56795.48 88888.00 2018-04-12 09:49:52.411 102 11429.05 97.46 56795.49 88888.00 2018-04-12 09:49:52.911 102 11429.17 97.50 56795.44 88888.00 2018-04-12 09:49:53.411 102 11429.16 97.53 56795.44 88888.00 2018-04-12 09:49:53.911 102 11429.16 97.58 56795.42 88888.00 2018-04-12 09:49:54.411 102 11429.27 97.64 56795.43 88888.00 2018-04-12 09:49:54.911 102 11429.34 97.74 56795.36 88888.00 2018-04-12 09:49:55.411 102 11429.40 97.82 56795.39 88888.00 2018-04-12 09:49:55.911 102 11429.52 97.85 56795.33 88888.00 2018-04-12 09:49:56.411 102 11429.59 97.87 56795.30 88888.00 2018-04-12 09:49:56.911 102 11429.62 97.94 56795.27 88888.00 2018-04-12 09:49:57.411 102 11429.79 97.97 56795.24 88888.00 2018-04-12 09:49:57.911 102 11429.86 98.02 56795.22 88888.00 2018-04-12 09:49:58.411 102 11429.90 98.09 56795.26 88888.00 2018-04-12 09:49:58.911 102 11429.96 98.17 56795.29 88888.00 2018-04-12 09:49:59.411 102 11430.14 98.22 56795.23 88888.00 2018-04-12 09:49:59.911 102 11430.22 98.25 56795.20 88888.00 2018-04-12 09:50:00.411 102 11430.23 98.26 56795.21 88888.00 2018-04-12 09:50:00.911 102 11430.33 98.28 56795.17 88888.00 2018-04-12 09:50:01.411 102 11430.44 98.28 56795.10 88888.00 2018-04-12 09:50:01.911 102 11430.44 98.29 56795.09 88888.00 2018-04-12 09:50:02.411 102 11430.55 98.31 56795.17 88888.00 2018-04-12 09:50:02.911 102 11430.65 98.34 56795.15 88888.00 2018-04-12 09:50:03.411 102 11430.71 98.32 56795.13 88888.00 2018-04-12 09:50:03.911 102 11430.80 98.35 56795.10 88888.00 2018-04-12 09:50:04.411 102 11430.90 98.41 56795.14 88888.00 2018-04-12 09:50:04.911 102 11430.91 98.42 56795.17 88888.00 2018-04-12 09:50:05.411 102 11430.93 98.45 56795.20 88888.00 2018-04-12 09:50:05.911 102 11431.07 98.48 56795.23 88888.00 2018-04-12 09:50:06.411 102 11431.03 98.51 56795.21 88888.00 2018-04-12 09:50:06.911 102 11431.07 98.55 56795.24 88888.00 2018-04-12 09:50:07.411 102 11431.14 98.56 56795.20 88888.00 2018-04-12 09:50:07.911 102 11431.15 98.52 56795.18 88888.00 2018-04-12 09:50:08.411 102 11431.17 98.51 56795.20 88888.00 2018-04-12 09:50:08.911 102 11431.25 98.56 56795.18 88888.00 2018-04-12 09:50:09.411 102 11431.32 98.55 56795.17 88888.00 2018-04-12 09:50:09.911 102 11431.36 98.52 56795.14 88888.00 2018-04-12 09:50:10.411 102 11431.56 98.55 56794.99 88888.00 2018-04-12 09:50:10.911 102 11431.62 98.51 56794.89 88888.00 2018-04-12 09:50:11.411 102 11431.68 98.48 56794.83 88888.00 2018-04-12 09:50:11.911 102 11431.83 98.52 56794.79 88888.00 2018-04-12 09:50:12.411 102 11431.94 98.51 56794.66 88888.00 2018-04-12 09:50:12.911 102 11431.96 98.52 56794.59 88888.00 2018-04-12 09:50:13.411 102 11432.05 98.55 56794.50 88888.00 2018-04-12 09:50:13.911 102 11432.19 98.52 56794.37 88888.00 2018-04-12 09:50:14.411 102 11432.22 98.52 56794.30 88888.00 2018-04-12 09:50:14.911 102 11432.24 98.56 56794.19 88888.00 2018-04-12 09:50:15.411 102 11432.35 98.62 56794.12 88888.00 2018-04-12 09:50:15.911 102 11432.43 98.65 56794.04 88888.00 2018-04-12 09:50:16.411 102 11432.46 98.66 56793.92 88888.00 2018-04-12 09:50:16.911 102 11432.59 98.65 56793.85 88888.00 2018-04-12 09:50:17.411 102 11432.67 98.64 56793.77 88888.00 2018-04-12 09:50:17.911 102 11432.70 98.66 56793.72 88888.00 2018-04-12 09:50:18.911 102 11432.95 98.62 56793.51 88888.00 2018-04-12 09:50:19.411 102 11433.03 98.64 56793.34 88888.00 2018-04-12 09:50:19.911 102 11433.12 98.58 56793.15 88888.00 2018-04-12 09:50:20.411 102 11433.22 98.50 56793.02 88888.00 2018-04-12 09:50:20.911 102 11433.27 98.45 56792.91 88888.00 2018-04-12 09:50:21.411 102 11433.35 98.39 56792.78 88888.00 2018-04-12 09:50:21.911 102 11433.44 98.37 56792.67 88888.00 2018-04-12 09:50:22.411 102 11433.51 98.30 56792.51 88888.00 2018-04-12 09:50:22.911 102 11433.57 98.28 56792.42 88888.00 2018-04-12 09:50:23.411 102 11433.69 98.28 56792.35 88888.00 2018-04-12 09:50:23.911 102 11433.79 98.30 56792.22 88888.00 2018-04-12 09:50:24.411 102 11433.92 98.31 56792.14 88888.00 2018-04-12 09:50:24.911 102 11433.96 98.30 56792.07 88888.00 2018-04-12 09:50:25.411 102 11434.06 98.25 56792.00 88888.00 2018-04-12 09:50:25.911 102 11434.16 98.28 56791.97 88888.00 2018-04-12 09:50:26.411 102 11434.21 98.35 56791.97 88888.00 2018-04-12 09:50:26.911 102 11434.34 98.37 56791.95 88888.00 2018-04-12 09:50:27.411 102 11434.38 98.38 56791.89 88888.00 2018-04-12 09:50:27.911 102 11434.46 98.39 56791.86 88888.00 2018-04-12 09:50:28.411 102 11434.62 98.41 56791.84 88888.00 2018-04-12 09:50:28.911 102 11434.69 98.43 56791.76 88888.00 2018-04-12 09:50:29.411 102 11434.74 98.46 56791.67 88888.00 2018-04-12 09:50:29.911 102 11434.82 98.49 56791.70 88888.00 2018-04-12 09:50:30.411 102 11434.90 98.51 56791.63 88888.00 2018-04-12 09:50:30.911 102 11435.00 98.46 56791.56 88888.00 2018-04-12 09:50:31.411 102 11435.15 98.46 56791.56 88888.00 2018-04-12 09:50:31.911 102 11435.23 98.46 56791.51 88888.00 2018-04-12 09:50:32.411 102 11435.28 98.46 56791.44 88888.00 2018-04-12 09:50:32.911 102 11435.35 98.50 56791.42 88888.00 2018-04-12 09:50:33.411 102 11435.45 98.51 56791.42 88888.00 2018-04-12 09:50:33.911 102 11435.49 98.50 56791.43 88888.00 2018-04-12 09:50:34.411 102 11435.48 98.46 56791.48 88888.00 2018-04-12 09:50:34.911 102 11435.64 98.46 56791.42 88888.00 2018-04-12 09:50:35.411 102 11435.59 98.42 56791.41 88888.00 2018-04-12 09:50:35.911 102 11435.62 98.45 56791.38 88888.00 2018-04-12 09:50:36.411 102 11435.69 98.45 56791.38 88888.00 2018-04-12 09:50:36.911 102 11435.66 98.42 56791.42 88888.00 2018-04-12 09:50:37.411 102 11435.65 98.38 56791.44 88888.00 2018-04-12 09:50:37.911 102 11435.71 98.42 56791.43 88888.00 2018-04-12 09:50:38.411 102 11435.73 98.42 56791.38 88888.00 2018-04-12 09:50:38.911 102 11435.70 98.38 56791.35 88888.00 2018-04-12 09:50:39.411 102 11435.73 98.39 56791.35 88888.00 2018-04-12 09:50:39.911 102 11435.80 98.42 56791.35 88888.00 2018-04-12 09:50:40.411 102 11435.79 98.42 56791.39 88888.00 2018-04-12 09:50:40.911 102 11435.84 98.45 56791.41 88888.00 2018-04-12 09:50:41.411 102 11435.90 98.46 56791.41 88888.00 2018-04-12 09:50:41.911 102 11435.83 98.49 56791.36 88888.00 2018-04-12 09:50:42.411 102 11435.83 98.50 56791.38 88888.00 2018-04-12 09:50:42.911 102 11435.94 98.50 56791.39 88888.00 2018-04-12 09:50:43.411 102 11435.91 98.51 56791.35 88888.00 2018-04-12 09:50:43.911 102 11435.87 98.48 56791.38 88888.00 2018-04-12 09:50:44.411 102 11435.93 98.50 56791.39 88888.00 2018-04-12 09:50:44.911 102 11435.96 98.46 56791.38 88888.00 2018-04-12 09:50:45.411 102 11435.97 98.48 56791.41 88888.00 2018-04-12 09:50:45.911 102 11436.04 98.48 56791.42 88888.00 2018-04-12 09:50:46.411 102 11436.04 98.44 56791.43 88888.00 2018-04-12 09:50:46.911 102 11436.00 98.41 56791.46 88888.00 2018-04-12 09:50:47.411 102 11436.04 98.39 56791.41 88888.00 2018-04-12 09:50:47.911 102 11436.11 98.39 56791.38 88888.00 2018-04-12 09:50:48.411 102 11436.13 98.41 56791.38 88888.00 2018-04-12 09:50:48.911 102 11436.18 98.43 56791.37 88888.00 2018-04-12 09:50:49.411 102 11436.25 98.46 56791.37 88888.00 2018-04-12 09:50:50.411 102 11436.24 98.44 56791.32 88888.00 2018-04-12 09:50:50.911 102 11436.32 98.53 56791.31 88888.00 2018-04-12 09:50:51.411 102 11436.33 98.56 56791.28 88888.00 2018-04-12 09:50:51.911 102 11436.31 98.58 56791.24 88888.00 2018-04-12 09:50:52.411 102 11436.36 98.59 56791.22 88888.00 2018-04-12 09:50:52.911 102 11436.36 98.56 56791.18 88888.00 2018-04-12 09:50:53.411 102 11436.27 98.59 56791.10 88888.00 2018-04-12 09:50:53.911 102 11436.28 98.58 56791.00 88888.00 2018-04-12 09:50:54.411 102 11436.38 98.56 56790.96 88888.00 2018-04-12 09:50:54.911 102 11436.31 98.55 56790.92 88888.00 2018-04-12 09:50:55.411 102 11436.32 98.56 56790.86 88888.00 2018-04-12 09:50:55.911 102 11436.36 98.48 56790.91 88888.00 2018-04-12 09:50:56.411 102 11436.28 98.45 56790.87 88888.00 2018-04-12 09:50:56.911 102 11436.26 98.44 56790.86 88888.00 2018-04-12 09:50:57.411 102 11436.25 98.43 56790.85 88888.00 2018-04-12 09:50:57.911 102 11436.25 98.42 56790.88 88888.00 2018-04-12 09:50:58.411 102 11436.24 98.44 56790.90 88888.00 2018-04-12 09:50:58.911 102 11436.28 98.44 56790.88 88888.00 2018-04-12 09:50:59.411 102 11436.28 98.39 56790.88 88888.00 2018-04-12 09:51:00.411 102 11436.36 98.38 56790.88 88888.00 2018-04-12 09:51:00.911 102 11436.36 98.41 56790.93 88888.00 2018-04-12 09:51:01.411 102 11436.35 98.46 56790.96 88888.00 2018-04-12 09:51:01.911 102 11436.42 98.51 56791.05 88888.00 2018-04-12 09:51:02.411 102 11436.41 98.50 56791.11 88888.00 2018-04-12 09:51:02.911 102 11436.35 98.46 56791.11 88888.00 2018-04-12 09:51:03.411 102 11436.35 98.42 56791.06 88888.00 2018-04-12 09:51:03.911 102 11436.47 98.42 56791.03 88888.00 2018-04-12 09:51:04.411 102 11436.40 98.43 56791.06 88888.00 2018-04-12 09:51:04.911 102 11436.35 98.43 56791.07 88888.00 2018-04-12 09:51:05.411 102 11436.35 98.43 56791.04 88888.00 2018-04-12 09:51:05.911 102 11436.31 98.39 56791.03 88888.00 2018-04-12 09:51:06.411 102 11436.29 98.41 56790.98 88888.00 2018-04-12 09:51:06.911 102 11436.29 98.41 56790.98 88888.00 2018-04-12 09:51:07.411 102 11436.31 98.38 56791.00 88888.00 2018-04-12 09:51:07.911 102 11436.28 98.43 56791.04 88888.00 2018-04-12 09:51:08.411 102 11436.26 98.44 56791.07 88888.00 2018-04-12 09:51:08.911 102 11436.25 98.44 56791.11 88888.00 2018-04-12 09:51:09.411 102 11436.18 98.43 56791.19 88888.00 2018-04-12 09:51:09.911 102 11436.14 98.43 56791.23 88888.00 2018-04-12 09:51:10.411 102 11436.15 98.45 56791.26 88888.00 2018-04-12 09:51:10.911 102 11436.03 98.44 56791.33 88888.00 2018-04-12 09:51:11.411 102 11435.96 98.45 56791.41 88888.00 2018-04-12 09:51:11.911 102 11435.98 98.51 56791.51 88888.00 2018-04-12 09:51:12.411 102 11435.90 98.52 56791.51 88888.00 2018-04-12 09:51:12.911 102 11435.86 98.50 56791.60 88888.00 2018-04-12 09:51:13.411 102 11435.86 98.56 56791.65 88888.00 2018-04-12 09:51:13.911 102 11435.82 98.56 56791.69 88888.00 2018-04-12 09:51:14.411 102 11435.74 98.53 56791.74 88888.00 2018-04-12 09:51:14.911 102 11435.79 98.58 56791.76 88888.00 2018-04-12 09:51:15.411 102 11435.70 98.56 56791.74 88888.00 2018-04-12 09:51:15.911 102 11435.64 98.57 56791.70 88888.00 2018-04-12 09:51:16.411 102 11435.66 98.63 56791.71 88888.00 2018-04-12 09:51:16.911 102 11435.64 98.65 56791.69 88888.00 2018-04-12 09:51:17.411 102 11435.59 98.63 56791.67 88888.00 2018-04-12 09:51:17.911 102 11435.60 98.60 56791.68 88888.00 2018-04-12 09:51:18.411 102 11435.64 98.56 56791.70 88888.00 2018-04-12 09:51:18.911 102 11435.59 98.57 56791.69 88888.00 2018-04-12 09:51:19.411 102 11435.60 98.57 56791.71 88888.00 2018-04-12 09:51:19.911 102 11435.63 98.60 56791.80 88888.00 2018-04-12 09:51:20.411 102 11435.58 98.64 56791.89 88888.00 2018-04-12 09:51:20.911 102 11435.51 98.66 56791.95 88888.00 2018-04-12 09:51:21.411 102 11435.55 98.64 56792.00 88888.00 2018-04-12 09:51:21.911 102 11435.62 98.62 56791.97 88888.00 2018-04-12 09:51:22.411 102 11435.66 98.62 56792.03 88888.00 2018-04-12 09:51:22.911 102 11435.73 98.58 56792.16 88888.00 2018-04-12 09:51:23.411 102 11435.80 98.59 56792.20 88888.00 2018-04-12 09:51:23.911 102 11435.84 98.59 56792.16 88888.00 2018-04-12 09:51:24.411 102 11435.87 98.58 56792.25 88888.00 2018-04-12 09:51:24.911 102 11435.93 98.59 56792.31 88888.00 2018-04-12 09:51:25.411 102 11435.87 98.57 56792.33 88888.00 2018-04-12 09:51:25.911 102 11435.90 98.56 56792.34 88888.00 2018-04-12 09:51:26.411 102 11436.01 98.55 56792.28 88888.00 2018-04-12 09:51:26.911 102 11436.03 98.53 56792.27 88888.00 2018-04-12 09:51:27.411 102 11435.98 98.55 56792.27 88888.00 2018-04-12 09:51:27.911 102 11436.13 98.49 56792.27 88888.00 2018-04-12 09:51:28.411 102 11436.13 98.44 56792.26 88888.00 2018-04-12 09:51:28.911 102 11436.08 98.44 56792.21 88888.00 2018-04-12 09:51:29.411 102 11436.25 98.42 56792.14 88888.00 2018-04-12 09:51:29.911 102 11436.27 98.42 56792.06 88888.00 2018-04-12 09:51:30.411 102 11436.26 98.37 56791.94 88888.00 2018-04-12 09:51:30.911 102 11436.27 98.35 56791.86 88888.00 2018-04-12 09:51:32.412 102 11436.33 98.28 56791.80 88888.00 2018-04-12 09:51:32.912 102 11436.35 98.24 56791.81 88888.00 2018-04-12 09:51:33.412 102 11436.36 98.22 56791.71 88888.00 2018-04-12 09:51:33.912 102 11436.36 98.23 56791.70 88888.00 2018-04-12 09:51:34.412 102 11436.43 98.21 56791.70 88888.00 2018-04-12 09:51:34.912 102 11436.40 98.19 56791.68 88888.00 2018-04-12 09:51:35.412 102 11436.45 98.18 56791.73 88888.00 2018-04-12 09:51:35.912 102 11436.55 98.15 56791.74 88888.00 2018-04-12 09:51:36.412 102 11436.57 98.10 56791.78 88888.00 2018-04-12 09:51:36.912 102 11436.60 98.10 56791.77 88888.00 2018-04-12 09:51:37.412 102 11436.67 98.11 56791.81 88888.00 2018-04-12 09:51:37.912 102 11436.73 98.07 56791.81 88888.00 2018-04-12 09:51:38.412 102 11436.78 98.09 56791.78 88888.00 2018-04-12 09:51:38.912 102 11436.84 98.08 56791.82 88888.00 2018-04-12 09:51:39.412 102 11436.88 98.01 56791.87 88888.00 2018-04-12 09:51:39.912 102 11436.82 98.02 56791.95 88888.00 2018-04-12 09:51:40.412 102 11436.88 98.07 56791.96 88888.00 2018-04-12 09:51:40.912 102 11436.95 98.04 56791.94 88888.00 2018-04-12 09:51:41.412 102 11436.91 98.02 56791.93 88888.00 2018-04-12 09:51:41.912 102 11436.89 98.04 56791.99 88888.00 2018-04-12 09:51:42.412 102 11436.97 98.07 56791.96 88888.00 2018-04-12 09:51:42.912 102 11436.99 98.04 56791.95 88888.00 2018-04-12 09:51:43.412 102 11437.01 98.02 56792.00 88888.00 2018-04-12 09:51:43.912 102 11436.98 98.03 56792.05 88888.00 2018-04-12 09:51:44.412 102 11436.97 98.01 56792.10 88888.00 2018-04-12 09:51:44.912 102 11436.96 98.01 56792.19 88888.00 2018-04-12 09:51:45.412 102 11436.98 98.00 56792.23 88888.00 2018-04-12 09:51:45.912 102 11436.94 97.95 56792.27 88888.00 2018-04-12 09:51:46.412 102 11436.83 97.96 56792.32 88888.00 2018-04-12 09:51:46.912 102 11436.81 97.95 56792.32 88888.00 2018-04-12 09:51:47.412 102 11436.75 97.89 56792.41 88888.00 2018-04-12 09:51:47.912 102 11436.69 97.84 56792.45 88888.00 2018-04-12 09:51:48.412 102 11436.66 97.81 56792.52 88888.00 2018-04-12 09:51:48.912 102 11436.60 97.70 56792.55 88888.00 2018-04-12 09:51:49.912 102 11436.47 97.67 56792.65 88888.00 2018-04-12 09:51:50.412 102 11436.42 97.56 56792.67 88888.00 2018-04-12 09:51:50.912 102 11436.27 97.51 56792.71 88888.00 2018-04-12 09:51:51.412 102 11436.24 97.47 56792.73 88888.00 2018-04-12 09:51:51.912 102 11436.25 97.43 56792.74 88888.00 2018-04-12 09:51:52.412 102 11436.17 97.35 56792.76 88888.00 2018-04-12 09:51:52.912 102 11436.10 97.25 56792.76 88888.00 2018-04-12 09:51:53.412 102 11436.08 97.22 56792.74 88888.00 2018-04-12 09:51:53.912 102 11436.06 97.13 56792.73 88888.00 2018-04-12 09:51:54.412 102 11436.01 97.09 56792.67 88888.00 2018-04-12 09:51:54.912 102 11436.03 97.10 56792.60 88888.00 2018-04-12 09:51:55.412 102 11436.00 97.03 56792.59 88888.00 2018-04-12 09:51:55.912 102 11436.01 96.98 56792.52 88888.00 2018-04-12 09:51:56.412 102 11436.10 96.94 56792.44 88888.00 2018-04-12 09:51:56.912 102 11436.10 96.87 56792.52 88888.00 2018-04-12 09:51:57.412 102 11436.06 96.87 56792.48 88888.00 2018-04-12 09:51:57.912 102 11436.10 96.89 56792.44 88888.00 2018-04-12 09:51:58.412 102 11436.15 96.86 56792.37 88888.00 2018-04-12 09:51:58.912 102 11436.13 96.87 56792.31 88888.00 2018-04-12 09:51:59.412 102 11436.11 96.89 56792.31 88888.00 2018-04-12 09:51:59.912 102 11436.20 96.87 56792.27 88888.00 2018-04-12 09:52:00.412 102 11436.26 96.88 56792.22 88888.00 2018-04-12 09:52:00.912 102 11436.28 96.88 56792.19 88888.00 2018-04-12 09:52:01.412 102 11436.33 96.87 56792.20 88888.00 2018-04-12 09:52:01.912 102 11436.29 96.89 56792.14 88888.00 2018-04-12 09:52:02.412 102 11436.32 96.91 56792.21 88888.00 2018-04-12 09:52:02.912 102 11436.34 96.91 56792.23 88888.00 2018-04-12 09:52:03.412 102 11436.39 96.81 56792.23 88888.00 2018-04-12 09:52:03.912 102 11436.35 96.80 56792.28 88888.00 2018-04-12 09:52:04.412 102 11436.35 96.83 56792.38 88888.00 2018-04-12 09:52:04.912 102 11436.41 96.82 56792.34 88888.00 2018-04-12 09:52:05.412 102 11436.40 96.83 56792.41 88888.00 2018-04-12 09:52:05.912 102 11436.45 96.83 56792.46 88888.00 2018-04-12 09:52:06.412 102 11436.52 96.83 56792.50 88888.00 2018-04-12 09:52:06.912 102 11436.47 96.86 56792.52 88888.00 2018-04-12 09:52:07.412 102 11436.53 96.83 56792.48 88888.00 2018-04-12 09:52:07.912 102 11436.59 96.87 56792.48 88888.00 2018-04-12 09:52:08.412 102 11436.62 96.83 56792.48 88888.00 2018-04-12 09:52:08.912 102 11436.64 96.78 56792.48 88888.00 2018-04-12 09:52:09.412 102 11436.71 96.73 56792.47 88888.00 2018-04-12 09:52:09.912 102 11436.71 96.69 56792.42 88888.00 2018-04-12 09:52:10.412 102 11436.70 96.65 56792.40 88888.00 2018-04-12 09:52:10.912 102 11436.77 96.64 56792.40 88888.00 2018-04-12 09:52:11.412 102 11436.78 96.59 56792.32 88888.00 2018-04-12 09:52:11.912 102 11436.76 96.53 56792.26 88888.00 2018-04-12 09:52:12.412 102 11436.78 96.53 56792.23 88888.00 2018-04-12 09:52:13.412 102 11436.83 96.59 56792.14 88888.00 2018-04-12 09:52:13.912 102 11436.91 96.59 56792.07 88888.00 2018-04-12 09:52:14.412 102 11437.02 96.54 56792.02 88888.00 2018-04-12 09:52:14.912 102 11437.01 96.49 56791.95 88888.00 2018-04-12 09:52:15.412 102 11437.05 96.51 56791.94 88888.00 2018-04-12 09:52:15.912 102 11437.16 96.52 56791.82 88888.00 2018-04-12 09:52:16.412 102 11437.17 96.49 56791.74 88888.00 2018-04-12 09:52:16.912 102 11437.25 96.51 56791.62 88888.00 2018-04-12 09:52:17.412 102 11437.32 96.49 56791.55 88888.00 2018-04-12 09:52:17.912 102 11437.32 96.44 56791.50 88888.00 2018-04-12 09:52:18.412 102 11437.29 96.44 56791.38 88888.00 2018-04-12 09:52:18.912 102 11437.33 96.44 56791.29 88888.00 2018-04-12 09:52:19.412 102 11437.46 96.40 56791.17 88888.00 2018-04-12 09:52:19.912 102 11437.46 96.39 56791.09 88888.00 2018-04-12 09:52:20.412 102 11437.50 96.38 56790.91 88888.00 2018-04-12 09:52:20.912 102 11437.61 96.32 56790.84 88888.00 2018-04-12 09:52:21.412 102 11437.57 96.31 56790.79 88888.00 2018-04-12 09:52:21.912 102 11437.54 96.30 56790.62 88888.00 2018-04-12 09:52:22.412 102 11437.64 96.27 56790.51 88888.00 2018-04-12 09:52:23.412 102 11437.64 96.17 56790.22 88888.00 2018-04-12 09:52:23.912 102 11437.70 96.11 56790.06 88888.00 2018-04-12 09:52:24.412 102 11437.66 96.06 56789.88 88888.00 2018-04-12 09:52:24.912 102 11437.60 95.99 56789.81 88888.00 2018-04-12 09:52:25.412 102 11437.68 95.94 56789.64 88888.00 2018-04-12 09:52:25.912 102 11437.72 95.87 56789.55 88888.00 2018-04-12 09:52:26.412 102 11437.70 95.86 56789.40 88888.00 2018-04-12 09:52:26.912 102 11437.77 95.87 56789.26 88888.00 2018-04-12 09:52:27.412 102 11437.81 95.80 56789.13 88888.00 2018-04-12 09:52:27.912 102 11437.77 95.73 56789.05 88888.00 2018-04-12 09:52:28.412 102 11437.86 95.73 56788.93 88888.00 2018-04-12 09:52:28.912 102 11437.93 95.69 56788.85 88888.00 2018-04-12 09:52:29.412 102 11437.93 95.63 56788.81 88888.00 2018-04-12 09:52:29.912 102 11437.94 95.62 56788.82 88888.00 2018-04-12 09:52:30.412 102 11438.03 95.59 56788.74 88888.00 2018-04-12 09:52:30.912 102 11437.98 95.52 56788.63 88888.00 2018-04-12 09:52:31.412 102 11437.98 95.52 56788.62 88888.00 2018-04-12 09:52:31.912 102 11438.06 95.50 56788.61 88888.00 2018-04-12 09:52:32.412 102 11438.06 95.44 56788.60 88888.00 2018-04-12 09:52:32.912 102 11438.01 95.42 56788.55 88888.00 2018-04-12 09:52:33.412 102 11438.12 95.39 56788.57 88888.00 2018-04-12 09:52:33.912 102 11438.07 95.37 56788.60 88888.00 2018-04-12 09:52:34.412 102 11438.01 95.32 56788.61 88888.00 2018-04-12 09:52:34.912 102 11438.02 95.29 56788.66 88888.00 2018-04-12 09:52:35.412 102 11438.06 95.24 56788.67 88888.00 2018-04-12 09:52:35.912 102 11437.96 95.23 56788.75 88888.00 2018-04-12 09:52:36.412 102 11437.98 95.23 56788.89 88888.00 2018-04-12 09:52:36.912 102 11438.00 95.25 56789.02 88888.00 2018-04-12 09:52:37.412 102 11437.91 95.24 56789.07 88888.00 2018-04-12 09:52:37.912 102 11437.88 95.24 56789.13 88888.00 2018-04-12 09:52:38.412 102 11437.94 95.26 56789.25 88888.00 2018-04-12 09:52:38.912 102 11437.84 95.26 56789.39 88888.00 2018-04-12 09:52:39.412 102 11437.78 95.22 56789.46 88888.00 2018-04-12 09:52:39.912 102 11437.82 95.22 56789.57 88888.00 2018-04-12 09:52:40.412 102 11437.81 95.21 56789.68 88888.00 2018-04-12 09:52:40.912 102 11437.82 95.19 56789.75 88888.00 2018-04-12 09:52:41.412 102 11437.88 95.19 56789.87 88888.00 2018-04-12 09:52:41.912 102 11437.79 95.19 56790.02 88888.00 2018-04-12 09:52:42.412 102 11437.71 95.24 56790.15 88888.00 2018-04-12 09:52:42.912 102 11437.66 95.23 56790.24 88888.00 2018-04-12 09:52:43.412 102 11437.67 95.18 56790.38 88888.00 2018-04-12 09:52:43.912 102 11437.59 95.13 56790.56 88888.00 2018-04-12 09:52:44.412 102 11437.57 95.13 56790.75 88888.00 2018-04-12 09:52:44.912 102 11437.56 95.11 56790.87 88888.00 2018-04-12 09:52:45.412 102 11437.46 95.09 56790.94 88888.00 2018-04-12 09:52:45.912 102 11437.44 95.15 56791.11 88888.00 2018-04-12 09:52:46.412 102 11437.49 95.17 56791.23 88888.00 2018-04-12 09:52:46.912 102 11437.45 95.15 56791.36 88888.00 2018-04-12 09:52:47.412 102 11437.43 95.16 56791.49 88888.00 2018-04-12 09:52:47.912 102 11437.43 95.22 56791.57 88888.00 2018-04-12 09:52:48.412 102 11437.35 95.19 56791.65 88888.00 2018-04-12 09:52:48.912 102 11437.33 95.11 56791.77 88888.00 2018-04-12 09:52:49.412 102 11437.38 95.13 56791.89 88888.00 2018-04-12 09:52:49.912 102 11437.42 95.13 56792.01 88888.00 2018-04-12 09:52:50.412 102 11437.36 95.12 56792.13 88888.00 2018-04-12 09:52:50.912 102 11437.36 95.16 56792.19 88888.00 2018-04-12 09:52:51.412 102 11437.36 95.21 56792.26 88888.00 2018-04-12 09:52:51.912 102 11437.32 95.19 56792.40 88888.00 2018-04-12 09:52:52.412 102 11437.26 95.15 56792.44 88888.00 2018-04-12 09:52:52.912 102 11437.38 95.15 56792.52 88888.00 2018-04-12 09:52:53.412 102 11437.39 95.12 56792.66 88888.00 2018-04-12 09:52:53.912 102 11437.32 95.09 56792.70 88888.00 2018-04-12 09:52:54.412 102 11437.38 95.08 56792.77 88888.00 2018-04-12 09:52:54.912 102 11437.37 95.05 56792.79 88888.00 2018-04-12 09:52:55.412 102 11437.36 95.05 56792.85 88888.00 2018-04-12 09:52:55.912 102 11437.44 95.04 56792.89 88888.00 2018-04-12 09:52:56.412 102 11437.43 95.04 56792.86 88888.00 2018-04-12 09:52:56.912 102 11437.43 95.02 56792.87 88888.00 2018-04-12 09:52:57.412 102 11437.44 95.05 56792.92 88888.00 2018-04-12 09:52:57.912 102 11437.42 95.04 56792.92 88888.00 2018-04-12 09:52:58.412 102 11437.45 94.99 56792.90 88888.00 2018-04-12 09:52:58.912 102 11437.50 95.03 56792.90 88888.00 2018-04-12 09:52:59.412 102 11437.54 94.98 56792.96 88888.00 2018-04-12 09:52:59.912 102 11437.50 94.97 56793.04 88888.00 2018-04-12 09:53:00.412 102 11437.54 94.97 56793.02 88888.00 2018-04-12 09:53:00.912 102 11437.57 94.96 56792.99 88888.00 2018-04-12 09:53:01.412 102 11437.57 94.98 56792.96 88888.00 2018-04-12 09:53:01.912 102 11437.60 95.03 56792.98 88888.00 2018-04-12 09:53:02.412 102 11437.58 95.02 56792.99 88888.00 2018-04-12 09:53:02.912 102 11437.60 94.97 56792.99 88888.00 2018-04-12 09:53:03.412 102 11437.59 94.94 56792.92 88888.00 2018-04-12 09:53:03.912 102 11437.59 94.92 56792.84 88888.00 2018-04-12 09:53:04.412 102 11437.60 94.90 56792.83 88888.00 2018-04-12 09:53:04.912 102 11437.57 94.91 56792.85 88888.00 2018-04-12 09:53:05.412 102 11437.59 94.89 56792.77 88888.00 2018-04-12 09:53:05.912 102 11437.65 94.84 56792.74 88888.00 2018-04-12 09:53:06.412 102 11437.65 94.79 56792.68 88888.00 2018-04-12 09:53:06.912 102 11437.63 94.75 56792.66 88888.00 2018-04-12 09:53:07.412 102 11437.66 94.65 56792.55 88888.00 2018-04-12 09:53:07.912 102 11437.59 94.63 56792.50 88888.00 2018-04-12 09:53:08.412 102 11437.60 94.63 56792.45 88888.00 2018-04-12 09:53:08.912 102 11437.61 94.60 56792.41 88888.00 2018-04-12 09:53:09.412 102 11437.52 94.54 56792.32 88888.00 2018-04-12 09:53:09.912 102 11437.49 94.47 56792.23 88888.00 2018-04-12 09:53:10.412 102 11437.50 94.42 56792.15 88888.00 2018-04-12 09:53:10.912 102 11437.54 94.36 56792.05 88888.00 2018-04-12 09:53:11.412 102 11437.47 94.30 56791.95 88888.00 2018-04-12 09:53:11.912 102 11437.40 94.28 56791.91 88888.00 2018-04-12 09:53:12.412 102 11437.37 94.21 56791.84 88888.00 2018-04-12 09:53:12.912 102 11437.21 94.14 56791.82 88888.00 2018-04-12 09:53:13.412 102 11437.17 94.08 56791.77 88888.00 2018-04-12 09:53:13.912 102 11437.09 94.04 56791.76 88888.00 2018-04-12 09:53:14.412 102 11436.96 94.00 56791.74 88888.00 2018-04-12 09:53:14.912 102 11436.88 93.94 56791.76 88888.00 2018-04-12 09:53:15.412 102 11436.85 93.87 56791.83 88888.00 2018-04-12 09:53:15.912 102 11436.70 93.80 56791.90 88888.00 2018-04-12 09:53:16.412 102 11436.53 93.76 56791.93 88888.00 2018-04-12 09:53:16.912 102 11436.48 93.65 56791.97 88888.00 2018-04-12 09:53:17.412 102 11436.35 93.55 56792.03 88888.00 2018-04-12 09:53:17.912 102 11436.25 93.49 56792.12 88888.00 2018-04-12 09:53:18.412 102 11436.22 93.45 56792.23 88888.00 2018-04-12 09:53:18.912 102 11436.13 93.34 56792.29 88888.00 2018-04-12 09:53:19.412 102 11436.04 93.26 56792.32 88888.00 2018-04-12 09:53:19.912 102 11435.98 93.21 56792.31 88888.00 2018-04-12 09:53:20.412 102 11435.96 93.12 56792.35 88888.00 2018-04-12 09:53:20.912 102 11435.82 93.00 56792.44 88888.00 2018-04-12 09:53:21.412 102 11435.71 92.94 56792.45 88888.00 2018-04-12 09:53:21.912 102 11435.59 92.88 56792.57 88888.00 2018-04-12 09:53:22.412 102 11435.44 92.79 56792.71 88888.00 2018-04-12 09:53:22.912 102 11435.34 92.70 56792.83 88888.00 2018-04-12 09:53:23.412 102 11435.31 92.65 56792.96 88888.00 2018-04-12 09:53:23.912 102 11435.17 92.58 56793.05 88888.00 2018-04-12 09:53:24.412 102 11435.03 92.60 56793.17 88888.00 2018-04-12 09:53:24.912 102 11434.90 92.54 56793.29 88888.00 2018-04-12 09:53:25.412 102 11434.81 92.50 56793.40 88888.00 2018-04-12 09:53:25.912 102 11434.68 92.45 56793.61 88888.00 2018-04-12 09:53:26.412 102 11434.68 92.42 56793.83 88888.00 2018-04-12 09:53:26.912 102 11434.67 92.39 56794.00 88888.00 2018-04-12 09:53:27.412 102 11434.53 92.29 56794.18 88888.00 2018-04-12 09:53:27.912 102 11434.44 92.24 56794.32 88888.00 2018-04-12 09:53:28.413 102 11434.40 92.20 56794.51 88888.00 2018-04-12 09:53:28.913 102 11434.30 92.20 56794.68 88888.00 2018-04-12 09:53:29.413 102 11434.19 92.13 56794.89 88888.00 2018-04-12 09:53:29.913 102 11434.23 92.05 56795.04 88888.00 2018-04-12 09:53:30.413 102 11434.18 91.96 56795.20 88888.00 2018-04-12 09:53:30.913 102 11434.16 91.96 56795.42 88888.00 2018-04-12 09:53:31.413 102 11434.12 91.97 56795.62 88888.00 2018-04-12 09:53:31.913 102 11434.11 91.99 56795.78 88888.00 2018-04-12 09:53:32.413 102 11434.07 91.99 56795.97 88888.00 2018-04-12 09:53:32.913 102 11434.07 91.96 56796.23 88888.00 2018-04-12 09:53:33.413 102 11433.99 91.88 56796.44 88888.00 2018-04-12 09:53:33.913 102 11433.89 91.86 56796.64 88888.00 2018-04-12 09:53:34.413 102 11433.82 91.86 56796.82 88888.00 2018-04-12 09:53:34.913 102 11433.74 91.81 56797.07 88888.00 2018-04-12 09:53:35.413 102 11433.61 91.74 56797.28 88888.00 2018-04-12 09:53:35.913 102 11433.46 91.72 56797.53 88888.00 2018-04-12 09:53:36.413 102 11433.37 91.64 56797.77 88888.00 2018-04-12 09:53:36.913 102 11433.28 91.61 56797.92 88888.00 2018-04-12 09:53:37.413 102 11433.16 91.58 56798.10 88888.00 2018-04-12 09:53:37.913 102 11433.06 91.45 56798.26 88888.00 2018-04-12 09:53:38.413 102 11432.94 91.36 56798.41 88888.00 2018-04-12 09:53:38.913 102 11432.84 91.42 56798.51 88888.00 2018-04-12 09:53:39.413 102 11432.77 91.43 56798.63 88888.00 2018-04-12 09:53:39.913 102 11432.64 91.34 56798.79 88888.00 2018-04-12 09:53:40.413 102 11432.49 91.27 56798.87 88888.00 2018-04-12 09:53:40.913 102 11432.45 91.21 56799.02 88888.00 2018-04-12 09:53:41.413 102 11432.33 91.16 56799.09 88888.00 2018-04-12 09:53:41.913 102 11432.14 91.13 56799.11 88888.00 2018-04-12 09:53:42.413 102 11432.00 91.13 56799.20 88888.00 2018-04-12 09:53:42.913 102 11431.91 91.07 56799.26 88888.00 2018-04-12 09:53:43.413 102 11431.74 90.98 56799.32 88888.00 2018-04-12 09:53:43.913 102 11431.61 90.93 56799.38 88888.00 2018-04-12 09:53:44.413 102 11431.47 90.89 56799.47 88888.00 2018-04-12 09:53:44.913 102 11431.26 90.82 56799.50 88888.00 2018-04-12 09:53:45.413 102 11431.12 90.80 56799.52 88888.00 2018-04-12 09:53:45.913 102 11430.96 90.73 56799.61 88888.00 2018-04-12 09:53:46.413 102 11430.71 90.63 56799.64 88888.00 2018-04-12 09:53:46.913 102 11430.51 90.59 56799.63 88888.00 2018-04-12 09:53:47.413 102 11430.40 90.55 56799.65 88888.00 2018-04-12 09:53:47.913 102 11430.23 90.45 56799.69 88888.00 2018-04-12 09:53:48.413 102 11430.06 90.38 56799.67 88888.00 2018-04-12 09:53:48.913 102 11429.90 90.34 56799.58 88888.00 2018-04-12 09:53:49.413 102 11429.83 90.26 56799.56 88888.00 2018-04-12 09:53:49.913 102 11429.66 90.19 56799.58 88888.00 2018-04-12 09:53:50.413 102 11429.50 90.13 56799.59 88888.00 2018-04-12 09:53:50.913 102 11429.37 90.05 56799.53 88888.00 2018-04-12 09:53:51.413 102 11429.24 90.00 56799.51 88888.00 2018-04-12 09:53:51.913 102 11429.11 89.99 56799.50 88888.00 2018-04-12 09:53:52.413 102 11429.03 89.85 56799.48 88888.00 2018-04-12 09:53:52.913 102 11428.83 89.79 56799.41 88888.00 2018-04-12 09:53:53.413 102 11428.74 89.75 56799.47 88888.00 2018-04-12 09:53:53.913 102 11428.64 89.71 56799.48 88888.00 2018-04-12 09:53:54.413 102 11428.56 89.64 56799.48 88888.00 2018-04-12 09:53:54.913 102 11428.41 89.52 56799.41 88888.00 2018-04-12 09:53:55.413 102 11428.35 89.44 56799.38 88888.00 2018-04-12 09:53:55.913 102 11428.30 89.37 56799.38 88888.00 2018-04-12 09:53:56.413 102 11428.18 89.28 56799.41 88888.00 2018-04-12 09:53:56.913 102 11428.09 89.21 56799.48 88888.00 2018-04-12 09:53:57.413 102 11428.00 89.10 56799.47 88888.00 2018-04-12 09:53:57.913 102 11427.86 89.02 56799.45 88888.00 2018-04-12 09:53:58.413 102 11427.83 89.04 56799.51 88888.00 2018-04-12 09:53:58.913 102 11427.77 89.03 56799.58 88888.00 2018-04-12 09:53:59.413 102 11427.59 88.96 56799.56 88888.00 2018-04-12 09:53:59.913 102 11427.45 88.94 56799.52 88888.00 2018-04-12 09:54:00.413 102 11427.39 88.83 56799.56 88888.00 2018-04-12 09:54:00.913 102 11427.26 88.71 56799.54 88888.00 2018-04-12 09:54:01.413 102 11427.12 88.64 56799.56 88888.00 2018-04-12 09:54:01.913 102 11427.07 88.55 56799.57 88888.00 2018-04-12 09:54:02.413 102 11426.94 88.50 56799.67 88888.00 2018-04-12 09:54:02.913 102 11426.82 88.43 56799.78 88888.00 2018-04-12 09:54:03.413 102 11426.82 88.38 56799.85 88888.00 2018-04-12 09:54:03.913 102 11426.76 88.36 56799.91 88888.00 2018-04-12 09:54:04.413 102 11426.62 88.30 56800.02 88888.00 2018-04-12 09:54:04.913 102 11426.53 88.26 56800.20 88888.00 2018-04-12 09:54:05.413 102 11426.54 88.21 56800.34 88888.00 2018-04-12 09:54:05.913 102 11426.38 88.16 56800.40 88888.00 2018-04-12 09:54:06.413 102 11426.23 88.11 56800.50 88888.00 2018-04-12 09:54:06.913 102 11426.17 88.07 56800.55 88888.00 2018-04-12 09:54:07.913 102 11426.00 87.97 56800.67 88888.00 2018-04-12 09:54:08.413 102 11425.87 87.92 56800.76 88888.00 2018-04-12 09:54:08.913 102 11425.79 87.88 56800.89 88888.00 2018-04-12 09:54:09.413 102 11425.72 87.80 56801.07 88888.00 2018-04-12 09:54:09.913 102 11425.73 87.78 56801.13 88888.00 2018-04-12 09:54:10.413 102 11425.64 87.76 56801.24 88888.00 2018-04-12 09:54:10.913 102 11425.58 87.74 56801.34 88888.00 2018-04-12 09:54:11.413 102 11425.57 87.73 56801.45 88888.00 2018-04-12 09:54:11.913 102 11425.57 87.74 56801.53 88888.00 2018-04-12 09:54:12.413 102 11425.51 87.74 56801.63 88888.00 2018-04-12 09:54:12.913 102 11425.51 87.78 56801.76 88888.00 2018-04-12 09:54:13.413 102 11425.54 87.83 56801.84 88888.00 2018-04-12 09:54:13.913 102 11425.47 87.82 56801.95 88888.00 2018-04-12 09:54:14.413 102 11425.42 87.85 56802.07 88888.00 2018-04-12 09:54:14.913 102 11425.56 87.90 56802.16 88888.00 2018-04-12 09:54:15.913 102 11425.51 87.92 56802.41 88888.00 2018-04-12 09:54:16.413 102 11425.64 87.92 56802.46 88888.00 2018-04-12 09:54:16.913 102 11425.61 87.92 56802.54 88888.00 2018-04-12 09:54:17.413 102 11425.64 87.92 56802.66 88888.00 2018-04-12 09:54:17.913 102 11425.75 87.90 56802.74 88888.00 2018-04-12 09:54:18.413 102 11425.78 87.98 56802.80 88888.00 2018-04-12 09:54:18.913 102 11425.77 88.01 56802.77 88888.00 2018-04-12 09:54:19.413 102 11425.80 87.97 56802.84 88888.00 2018-04-12 09:54:19.913 102 11425.98 87.97 56802.93 88888.00 2018-04-12 09:54:20.413 102 11425.99 88.02 56803.04 88888.00 2018-04-12 09:54:20.913 102 11426.06 88.08 56803.06 88888.00 2018-04-12 09:54:21.413 102 11426.15 88.14 56803.13 88888.00 2018-04-12 09:54:21.913 102 11426.26 88.14 56803.27 88888.00 2018-04-12 09:54:22.413 102 11426.39 88.10 56803.33 88888.00 2018-04-12 09:54:22.913 102 11426.49 88.14 56803.46 88888.00 2018-04-12 09:54:23.413 102 11426.55 88.18 56803.57 88888.00 2018-04-12 09:54:23.913 102 11426.67 88.22 56803.65 88888.00 2018-04-12 09:54:24.413 102 11426.74 88.26 56803.80 88888.00 2018-04-12 09:54:24.913 102 11426.84 88.26 56803.88 88888.00 2018-04-12 09:54:25.413 102 11426.86 88.29 56803.97 88888.00 2018-04-12 09:54:25.913 102 11426.91 88.30 56804.07 88888.00 2018-04-12 09:54:26.413 102 11427.02 88.31 56804.18 88888.00 2018-04-12 09:54:26.913 102 11427.14 88.30 56804.27 88888.00 2018-04-12 09:54:27.413 102 11427.15 88.35 56804.36 88888.00 2018-04-12 09:54:27.913 102 11427.22 88.39 56804.47 88888.00 2018-04-12 09:54:28.413 102 11427.29 88.38 56804.63 88888.00 2018-04-12 09:54:29.413 102 11427.36 88.48 56804.83 88888.00 2018-04-12 09:54:29.913 102 11427.35 88.49 56804.91 88888.00 2018-04-12 09:54:30.413 102 11427.33 88.46 56805.00 88888.00 2018-04-12 09:54:30.913 102 11427.37 88.43 56805.10 88888.00 2018-04-12 09:54:31.413 102 11427.47 88.38 56805.15 88888.00 2018-04-12 09:54:31.913 102 11427.47 88.34 56805.25 88888.00 2018-04-12 09:54:32.413 102 11427.56 88.32 56805.31 88888.00 2018-04-12 09:54:32.913 102 11427.64 88.35 56805.36 88888.00 2018-04-12 09:54:33.413 102 11427.64 88.31 56805.37 88888.00 2018-04-12 09:54:33.913 102 11427.66 88.38 56805.31 88888.00 2018-04-12 09:54:34.413 102 11427.72 88.32 56805.34 88888.00 2018-04-12 09:54:34.913 102 11427.65 88.28 56805.42 88888.00 2018-04-12 09:54:35.413 102 11427.67 88.35 56805.42 88888.00 2018-04-12 09:54:35.913 102 11427.66 88.39 56805.38 88888.00 2018-04-12 09:54:36.413 102 11427.57 88.35 56805.41 88888.00 2018-04-12 09:54:36.913 102 11427.49 88.37 56805.47 88888.00 2018-04-12 09:54:37.413 102 11427.45 88.39 56805.50 88888.00 2018-04-12 09:54:37.913 102 11427.37 88.42 56805.51 88888.00 2018-04-12 09:54:38.413 102 11427.29 88.39 56805.56 88888.00 2018-04-12 09:54:39.413 102 11427.17 88.45 56805.69 88888.00 2018-04-12 09:54:39.913 102 11427.03 88.50 56805.80 88888.00 2018-04-12 09:54:40.413 102 11426.98 88.55 56805.94 88888.00 2018-04-12 09:54:40.913 102 11426.96 88.51 56805.94 88888.00 2018-04-12 09:54:41.413 102 11426.83 88.56 56806.01 88888.00 2018-04-12 09:54:41.913 102 11426.77 88.58 56806.02 88888.00 2018-04-12 09:54:42.413 102 11426.73 88.62 56806.08 88888.00 2018-04-12 09:54:42.913 102 11426.56 88.66 56806.17 88888.00 2018-04-12 09:54:43.413 102 11426.44 88.72 56806.25 88888.00 2018-04-12 09:54:43.913 102 11426.38 88.75 56806.31 88888.00 2018-04-12 09:54:44.413 102 11426.23 88.70 56806.27 88888.00 2018-04-12 09:54:44.913 102 11426.10 88.65 56806.30 88888.00 2018-04-12 09:54:45.413 102 11426.10 88.69 56806.30 88888.00 2018-04-12 09:54:45.913 102 11426.05 88.70 56806.35 88888.00 2018-04-12 09:54:46.413 102 11425.97 88.73 56806.37 88888.00 2018-04-12 09:54:46.913 102 11425.94 88.82 56806.35 88888.00 2018-04-12 09:54:47.413 102 11425.85 88.85 56806.35 88888.00 2018-04-12 09:54:47.913 102 11425.76 88.85 56806.35 88888.00 2018-04-12 09:54:48.413 102 11425.76 88.91 56806.35 88888.00 2018-04-12 09:54:48.913 102 11425.78 88.96 56806.35 88888.00 2018-04-12 09:54:49.413 102 11425.80 88.94 56806.28 88888.00 2018-04-12 09:54:49.913 102 11425.85 88.98 56806.24 88888.00 2018-04-12 09:54:50.413 102 11425.89 89.07 56806.26 88888.00 2018-04-12 09:54:50.913 102 11425.83 89.12 56806.20 88888.00 2018-04-12 09:54:51.413 102 11425.78 89.06 56806.21 88888.00 2018-04-12 09:54:51.913 102 11425.82 89.11 56806.22 88888.00 2018-04-12 09:54:52.413 102 11425.85 89.14 56806.22 88888.00 2018-04-12 09:54:52.913 102 11425.80 89.24 56806.27 88888.00 2018-04-12 09:54:53.413 102 11425.79 89.26 56806.32 88888.00 2018-04-12 09:54:53.913 102 11425.80 89.19 56806.26 88888.00 2018-04-12 09:54:54.413 102 11425.76 89.21 56806.24 88888.00 2018-04-12 09:54:54.913 102 11425.77 89.28 56806.21 88888.00 2018-04-12 09:54:55.413 102 11425.77 89.28 56806.17 88888.00 2018-04-12 09:54:55.913 102 11425.70 89.26 56806.14 88888.00 2018-04-12 09:54:56.413 102 11425.68 89.28 56806.14 88888.00 2018-04-12 09:54:56.913 102 11425.70 89.30 56806.13 88888.00 2018-04-12 09:54:57.413 102 11425.63 89.27 56806.17 88888.00 2018-04-12 09:54:57.913 102 11425.61 89.32 56806.12 88888.00 2018-04-12 09:54:58.413 102 11425.65 89.33 56806.13 88888.00 2018-04-12 09:54:58.913 102 11425.57 89.32 56806.12 88888.00 2018-04-12 09:54:59.413 102 11425.51 89.37 56806.15 88888.00 2018-04-12 09:54:59.913 102 11425.51 89.46 56806.15 88888.00 2018-04-12 09:55:00.413 102 11425.51 89.51 56806.17 88888.00 2018-04-12 09:55:00.913 102 11425.48 89.51 56806.17 88888.00 2018-04-12 09:55:01.413 102 11425.51 89.50 56806.12 88888.00 2018-04-12 09:55:01.913 102 11425.57 89.52 56806.12 88888.00 2018-04-12 09:55:02.413 102 11425.52 89.60 56806.08 88888.00 2018-04-12 09:55:02.913 102 11425.50 89.66 56806.07 88888.00 2018-04-12 09:55:03.413 102 11425.52 89.65 56806.05 88888.00 2018-04-12 09:55:03.913 102 11425.48 89.66 56806.07 88888.00 2018-04-12 09:55:04.413 102 11425.49 89.70 56806.09 88888.00 2018-04-12 09:55:04.913 102 11425.52 89.71 56806.09 88888.00 2018-04-12 09:55:05.413 102 11425.49 89.71 56806.07 88888.00 2018-04-12 09:55:05.913 102 11425.42 89.72 56806.08 88888.00 2018-04-12 09:55:06.413 102 11425.43 89.72 56806.07 88888.00 2018-04-12 09:55:06.913 102 11425.36 89.65 56806.05 88888.00 2018-04-12 09:55:07.413 102 11425.30 89.67 56805.96 88888.00 2018-04-12 09:55:07.913 102 11425.33 89.65 56805.94 88888.00 2018-04-12 09:55:08.413 102 11425.30 89.61 56805.93 88888.00 2018-04-12 09:55:08.913 102 11425.26 89.64 56805.76 88888.00 2018-04-12 09:55:09.413 102 11425.23 89.68 56805.73 88888.00 2018-04-12 09:55:09.913 102 11425.24 89.65 56805.70 88888.00 2018-04-12 09:55:10.913 102 11425.22 89.66 56805.54 88888.00 2018-04-12 09:55:11.413 102 11425.26 89.67 56805.45 88888.00 2018-04-12 09:55:11.913 102 11425.16 89.61 56805.29 88888.00 2018-04-12 09:55:12.413 102 11425.14 89.66 56805.17 88888.00 2018-04-12 09:55:12.913 102 11425.16 89.70 56805.08 88888.00 2018-04-12 09:55:13.413 102 11425.12 89.67 56804.86 88888.00 2018-04-12 09:55:13.913 102 11424.98 89.68 56804.70 88888.00 2018-04-12 09:55:14.413 102 11424.95 89.71 56804.54 88888.00 2018-04-12 09:55:14.913 102 11424.95 89.70 56804.42 88888.00 2018-04-12 09:55:15.413 102 11424.86 89.72 56804.33 88888.00 2018-04-12 09:55:15.913 102 11424.86 89.74 56804.22 88888.00 2018-04-12 09:55:16.413 102 11424.80 89.71 56804.18 88888.00 2018-04-12 09:55:16.913 102 11424.73 89.71 56804.02 88888.00 2018-04-12 09:55:17.413 102 11424.71 89.72 56803.86 88888.00 2018-04-12 09:55:17.913 102 11424.71 89.67 56803.72 88888.00 2018-04-12 09:55:18.413 102 11424.60 89.67 56803.58 88888.00 2018-04-12 09:55:18.913 102 11424.50 89.68 56803.50 88888.00 2018-04-12 09:55:19.413 102 11424.54 89.67 56803.39 88888.00 2018-04-12 09:55:19.913 102 11424.48 89.66 56803.31 88888.00 2018-04-12 09:55:20.413 102 11424.43 89.62 56803.25 88888.00 2018-04-12 09:55:20.913 102 11424.46 89.60 56803.16 88888.00 2018-04-12 09:55:21.413 102 11424.43 89.61 56803.09 88888.00 2018-04-12 09:55:21.913 102 11424.44 89.67 56803.04 88888.00 2018-04-12 09:55:22.413 102 11424.53 89.67 56802.98 88888.00 2018-04-12 09:55:22.913 102 11424.48 89.62 56802.86 88888.00 2018-04-12 09:55:23.413 102 11424.43 89.59 56802.77 88888.00 2018-04-12 09:55:23.913 102 11424.46 89.52 56802.75 88888.00 2018-04-12 09:55:24.413 102 11424.50 89.41 56802.74 88888.00 2018-04-12 09:55:24.913 102 11424.50 89.40 56802.72 88888.00 2018-04-12 09:55:25.413 102 11424.54 89.44 56802.73 88888.00 2018-04-12 09:55:25.913 102 11424.68 89.45 56802.69 88888.00 2018-04-12 09:55:26.413 102 11424.61 89.41 56802.71 88888.00 2018-04-12 09:55:26.913 102 11424.64 89.44 56802.68 88888.00 2018-04-12 09:55:27.413 102 11424.76 89.50 56802.69 88888.00 2018-04-12 09:55:27.913 102 11424.73 89.50 56802.79 88888.00 2018-04-12 09:55:28.404 102 11424.76 89.51 56802.82 88888.00 2018-04-12 09:55:28.904 102 11424.86 89.58 56802.84 88888.00 2018-04-12 09:55:29.404 102 11424.88 89.57 56802.91 88888.00 2018-04-12 09:55:29.904 102 11424.85 89.59 56803.03 88888.00 2018-04-12 09:55:30.904 102 11424.99 89.71 56803.18 88888.00 2018-04-12 09:55:31.404 102 11425.02 89.75 56803.24 88888.00 2018-04-12 09:55:31.904 102 11425.08 89.79 56803.24 88888.00 2018-04-12 09:55:32.404 102 11425.19 89.81 56803.30 88888.00 2018-04-12 09:55:32.904 102 11425.20 89.87 56803.35 88888.00 2018-04-12 09:55:33.404 102 11425.23 89.93 56803.43 88888.00 2018-04-12 09:55:33.904 102 11425.31 89.94 56803.46 88888.00 2018-04-12 09:55:34.404 102 11425.30 89.91 56803.44 88888.00 2018-04-12 09:55:34.904 102 11425.29 89.89 56803.42 88888.00 2018-04-12 09:55:35.404 102 11425.33 89.98 56803.45 88888.00 2018-04-12 09:55:35.904 102 11425.34 89.92 56803.42 88888.00 2018-04-12 09:55:36.404 102 11425.40 89.94 56803.46 88888.00 2018-04-12 09:55:36.904 102 11425.42 89.93 56803.46 88888.00 2018-04-12 09:55:37.404 102 11425.43 89.89 56803.49 88888.00 2018-04-12 09:55:37.904 102 11425.42 89.84 56803.44 88888.00 2018-04-12 09:55:38.404 102 11425.42 89.81 56803.39 88888.00 2018-04-12 09:55:38.904 102 11425.50 89.80 56803.42 88888.00 2018-04-12 09:55:39.404 102 11425.48 89.79 56803.33 88888.00 2018-04-12 09:55:39.904 102 11425.40 89.80 56803.27 88888.00 2018-04-12 09:55:40.404 102 11425.45 89.80 56803.18 88888.00 2018-04-12 09:55:40.904 102 11425.48 89.80 56803.13 88888.00 2018-04-12 09:55:41.404 102 11425.54 89.84 56803.11 88888.00 2018-04-12 09:55:41.904 102 11425.68 89.91 56803.09 88888.00 2018-04-12 09:55:42.404 102 11425.70 89.89 56803.04 88888.00 2018-04-12 09:55:42.904 102 11425.65 89.93 56803.04 88888.00 2018-04-12 09:55:43.404 102 11425.79 89.99 56802.99 88888.00 2018-04-12 09:55:43.904 102 11425.92 89.98 56802.96 88888.00 2018-04-12 09:55:44.404 102 11425.93 89.95 56802.98 88888.00 2018-04-12 09:55:44.904 102 11425.98 89.99 56802.94 88888.00 2018-04-12 09:55:45.404 102 11426.05 90.09 56802.88 88888.00 2018-04-12 09:55:45.904 102 11426.06 90.14 56802.86 88888.00 2018-04-12 09:55:46.404 102 11426.08 90.18 56802.87 88888.00 2018-04-12 09:55:46.904 102 11426.18 90.22 56802.84 88888.00 2018-04-12 09:55:47.404 102 11426.19 90.19 56802.82 88888.00 2018-04-12 09:55:47.904 102 11426.23 90.23 56802.86 88888.00 2018-04-12 09:55:48.404 102 11426.26 90.27 56802.81 88888.00 2018-04-12 09:55:48.904 102 11426.26 90.27 56802.78 88888.00 2018-04-12 09:55:49.404 102 11426.21 90.33 56802.74 88888.00 2018-04-12 09:55:49.904 102 11426.30 90.36 56802.68 88888.00 2018-04-12 09:55:50.404 102 11426.26 90.39 56802.66 88888.00 2018-04-12 09:55:50.904 102 11426.24 90.40 56802.68 88888.00 2018-04-12 09:55:51.404 102 11426.19 90.42 56802.68 88888.00 2018-04-12 09:55:51.904 102 11426.14 90.41 56802.72 88888.00 2018-04-12 09:55:52.404 102 11425.99 90.42 56802.78 88888.00 2018-04-12 09:55:52.904 102 11426.00 90.52 56802.80 88888.00 2018-04-12 09:55:53.404 102 11426.07 90.57 56802.86 88888.00 2018-04-12 09:55:53.904 102 11426.04 90.60 56802.94 88888.00 2018-04-12 09:55:54.404 102 11426.00 90.57 56802.96 88888.00 2018-04-12 09:55:54.904 102 11426.06 90.56 56802.98 88888.00 2018-04-12 09:55:55.404 102 11426.03 90.55 56802.91 88888.00 2018-04-12 09:55:55.904 102 11425.96 90.59 56802.87 88888.00 2018-04-12 09:55:56.404 102 11426.00 90.60 56802.97 88888.00 2018-04-12 09:55:56.904 102 11426.03 90.60 56802.98 88888.00 2018-04-12 09:55:57.404 102 11425.99 90.53 56802.92 88888.00 2018-04-12 09:55:57.904 102 11426.01 90.57 56802.85 88888.00 2018-04-12 09:55:58.404 102 11425.98 90.60 56802.81 88888.00 2018-04-12 09:55:58.904 102 11425.92 90.59 56802.75 88888.00 2018-04-12 09:55:59.404 102 11425.93 90.56 56802.68 88888.00 2018-04-12 09:55:59.904 102 11425.97 90.60 56802.55 88888.00 2018-04-12 09:56:00.404 102 11425.97 90.57 56802.50 88888.00 2018-04-12 09:56:00.904 102 11426.01 90.56 56802.45 88888.00 2018-04-12 09:56:01.404 102 11426.04 90.52 56802.32 88888.00 2018-04-12 09:56:02.404 102 11426.03 90.42 56802.04 88888.00 2018-04-12 09:56:02.904 102 11426.08 90.33 56801.85 88888.00 2018-04-12 09:56:03.404 102 11426.08 90.27 56801.70 88888.00 2018-04-12 09:56:03.904 102 11426.06 90.22 56801.52 88888.00 2018-04-12 09:56:04.404 102 11426.10 90.27 56801.33 88888.00 2018-04-12 09:56:04.904 102 11426.18 90.27 56801.20 88888.00 2018-04-12 09:56:05.404 102 11426.15 90.22 56801.06 88888.00 2018-04-12 09:56:05.904 102 11426.21 90.18 56800.94 88888.00 2018-04-12 09:56:06.404 102 11426.21 90.15 56800.87 88888.00 2018-04-12 09:56:06.904 102 11426.17 90.09 56800.70 88888.00 2018-04-12 09:56:07.404 102 11426.12 90.19 56800.59 88888.00 2018-04-12 09:56:07.904 102 11426.17 90.22 56800.48 88888.00 2018-04-12 09:56:08.404 102 11426.13 90.18 56800.40 88888.00 2018-04-12 09:56:08.904 102 11426.11 90.19 56800.29 88888.00 2018-04-12 09:56:09.404 102 11426.08 90.18 56800.20 88888.00 2018-04-12 09:56:09.904 102 11425.96 90.15 56800.15 88888.00 2018-04-12 09:56:10.404 102 11425.92 90.20 56800.16 88888.00 2018-04-12 09:56:10.904 102 11425.98 90.23 56800.05 88888.00 2018-04-12 09:56:11.404 102 11425.90 90.25 56800.01 88888.00 2018-04-12 09:56:11.904 102 11425.83 90.19 56799.93 88888.00 2018-04-12 09:56:12.404 102 11425.79 90.18 56799.79 88888.00 2018-04-12 09:56:12.904 102 11425.77 90.13 56799.63 88888.00 2018-04-12 09:56:13.404 102 11425.68 90.14 56799.60 88888.00 2018-04-12 09:56:13.904 102 11425.65 90.16 56799.56 88888.00 2018-04-12 09:56:14.404 102 11425.68 90.13 56799.47 88888.00 2018-04-12 09:56:14.904 102 11425.58 90.07 56799.40 88888.00 2018-04-12 09:56:15.404 102 11425.57 90.00 56799.25 88888.00 2018-04-12 09:56:15.904 102 11425.61 89.93 56799.14 88888.00 2018-04-12 09:56:16.404 102 11425.51 89.88 56799.09 88888.00 2018-04-12 09:56:16.904 102 11425.42 89.87 56798.97 88888.00 2018-04-12 09:56:17.404 102 11425.44 89.82 56798.92 88888.00 2018-04-12 09:56:17.904 102 11425.42 89.75 56798.87 88888.00 2018-04-12 09:56:18.404 102 11425.34 89.75 56798.82 88888.00 2018-04-12 09:56:18.904 102 11425.37 89.80 56798.83 88888.00 2018-04-12 09:56:19.404 102 11425.28 89.78 56798.74 88888.00 2018-04-12 09:56:19.904 102 11425.19 89.72 56798.68 88888.00 2018-04-12 09:56:20.404 102 11425.17 89.64 56798.61 88888.00 2018-04-12 09:56:20.904 102 11425.21 89.67 56798.56 88888.00 2018-04-12 09:56:21.404 102 11425.17 89.70 56798.51 88888.00 2018-04-12 09:56:21.904 102 11425.12 89.77 56798.45 88888.00 2018-04-12 09:56:22.404 102 11425.14 89.72 56798.47 88888.00 2018-04-12 09:56:22.904 102 11425.14 89.64 56798.43 88888.00 2018-04-12 09:56:23.404 102 11425.12 89.60 56798.36 88888.00 2018-04-12 09:56:23.904 102 11425.17 89.68 56798.34 88888.00 2018-04-12 09:56:24.404 102 11425.20 89.66 56798.38 88888.00 2018-04-12 09:56:24.904 102 11425.17 89.65 56798.43 88888.00 2018-04-12 09:56:25.404 102 11425.21 89.65 56798.42 88888.00 2018-04-12 09:56:25.904 102 11425.28 89.59 56798.42 88888.00 2018-04-12 09:56:26.404 102 11425.26 89.59 56798.47 88888.00 2018-04-12 09:56:26.904 102 11425.23 89.61 56798.54 88888.00 2018-04-12 09:56:27.404 102 11425.21 89.57 56798.55 88888.00 2018-04-12 09:56:27.904 102 11425.15 89.50 56798.61 88888.00 2018-04-12 09:56:28.404 102 11425.14 89.48 56798.69 88888.00 2018-04-12 09:56:28.904 102 11425.17 89.46 56798.80 88888.00 2018-04-12 09:56:29.404 102 11425.13 89.44 56798.89 88888.00 2018-04-12 09:56:29.904 102 11425.05 89.41 56798.94 88888.00 2018-04-12 09:56:30.404 102 11425.05 89.36 56799.00 88888.00 2018-04-12 09:56:30.904 102 11424.94 89.18 56799.11 88888.00 2018-04-12 09:56:31.404 102 11424.93 89.18 56799.21 88888.00 2018-04-12 09:56:31.904 102 11424.95 89.26 56799.28 88888.00 2018-04-12 09:56:32.404 102 11424.95 89.17 56799.41 88888.00 2018-04-12 09:56:32.904 102 11424.89 89.10 56799.51 88888.00 2018-04-12 09:56:33.404 102 11424.93 89.10 56799.59 88888.00 2018-04-12 09:56:33.904 102 11424.98 89.12 56799.66 88888.00 2018-04-12 09:56:34.404 102 11424.89 89.10 56799.80 88888.00 2018-04-12 09:56:34.904 102 11424.94 89.11 56799.96 88888.00 2018-04-12 09:56:35.404 102 11424.96 89.09 56800.03 88888.00 2018-04-12 09:56:35.904 102 11424.95 89.07 56800.15 88888.00 2018-04-12 09:56:36.404 102 11424.96 89.05 56800.29 88888.00 2018-04-12 09:56:36.904 102 11424.96 89.05 56800.41 88888.00 2018-04-12 09:56:37.404 102 11424.92 88.99 56800.50 88888.00 2018-04-12 09:56:37.904 102 11424.86 88.94 56800.63 88888.00 2018-04-12 09:56:38.404 102 11424.86 88.96 56800.74 88888.00 2018-04-12 09:56:38.904 102 11424.85 88.92 56800.85 88888.00 2018-04-12 09:56:39.404 102 11424.75 88.89 56800.89 88888.00 2018-04-12 09:56:39.904 102 11424.71 88.89 56800.95 88888.00 2018-04-12 09:56:40.404 102 11424.72 88.82 56800.98 88888.00 2018-04-12 09:56:40.904 102 11424.65 88.77 56801.05 88888.00 2018-04-12 09:56:41.404 102 11424.55 88.79 56801.08 88888.00 2018-04-12 09:56:41.904 102 11424.58 88.75 56801.08 88888.00 2018-04-12 09:56:42.404 102 11424.52 88.71 56801.12 88888.00 2018-04-12 09:56:42.904 102 11424.45 88.71 56801.14 88888.00 2018-04-12 09:56:43.904 102 11424.57 88.63 56801.18 88888.00 2018-04-12 09:56:44.404 102 11424.52 88.64 56801.13 88888.00 2018-04-12 09:56:44.904 102 11424.54 88.66 56801.05 88888.00 2018-04-12 09:56:45.404 102 11424.55 88.64 56800.95 88888.00 2018-04-12 09:56:45.904 102 11424.48 88.66 56800.80 88888.00 2018-04-12 09:56:46.404 102 11424.51 88.66 56800.72 88888.00 2018-04-12 09:56:46.904 102 11424.53 88.60 56800.59 88888.00 2018-04-12 09:56:47.404 102 11424.47 88.56 56800.40 88888.00 2018-04-12 09:56:47.904 102 11424.52 88.51 56800.31 88888.00 2018-04-12 09:56:48.404 102 11424.58 88.41 56800.20 88888.00 2018-04-12 09:56:48.904 102 11424.57 88.35 56800.03 88888.00 2018-04-12 09:56:49.404 102 11424.61 88.36 56799.91 88888.00 2018-04-12 09:56:49.904 102 11424.67 88.30 56799.74 88888.00 2018-04-12 09:56:50.404 102 11424.67 88.25 56799.58 88888.00 2018-04-12 09:56:50.904 102 11424.72 88.25 56799.50 88888.00 2018-04-12 09:56:51.904 102 11424.96 88.25 56799.32 88888.00 2018-04-12 09:56:52.404 102 11424.99 88.26 56799.21 88888.00 2018-04-12 09:56:52.904 102 11425.10 88.25 56799.06 88888.00 2018-04-12 09:56:53.404 102 11425.09 88.18 56798.84 88888.00 2018-04-12 09:56:53.904 102 11425.10 88.17 56798.71 88888.00 2018-04-12 09:56:54.404 102 11425.17 88.19 56798.63 88888.00 2018-04-12 09:56:54.904 102 11425.23 88.10 56798.48 88888.00 2018-04-12 09:56:55.404 102 11425.28 88.02 56798.31 88888.00 2018-04-12 09:56:55.904 102 11425.42 88.00 56798.22 88888.00 2018-04-12 09:56:56.404 102 11425.49 87.94 56798.05 88888.00 2018-04-12 09:56:56.904 102 11425.52 87.83 56797.92 88888.00 2018-04-12 09:56:57.404 102 11425.58 87.77 56797.77 88888.00 2018-04-12 09:56:57.904 102 11425.61 87.75 56797.67 88888.00 2018-04-12 09:56:58.404 102 11425.62 87.74 56797.55 88888.00 2018-04-12 09:56:58.904 102 11425.63 87.69 56797.44 88888.00 2018-04-12 09:56:59.404 102 11425.76 87.60 56797.26 88888.00 2018-04-12 09:56:59.904 102 11425.80 87.54 56797.15 88888.00 2018-04-12 09:57:00.404 102 11425.77 87.47 56796.98 88888.00 2018-04-12 09:57:00.904 102 11425.87 87.43 56796.83 88888.00 2018-04-12 09:57:01.404 102 11426.03 87.41 56796.69 88888.00 2018-04-12 09:57:01.904 102 11426.07 87.41 56796.51 88888.00 2018-04-12 09:57:02.404 102 11426.18 87.39 56796.40 88888.00 2018-04-12 09:57:02.904 102 11426.25 87.32 56796.31 88888.00 2018-04-12 09:57:03.404 102 11426.27 87.25 56796.21 88888.00 2018-04-12 09:57:03.904 102 11426.34 87.29 56796.14 88888.00 2018-04-12 09:57:04.404 102 11426.44 87.30 56796.08 88888.00 2018-04-12 09:57:04.904 102 11426.47 87.23 56795.98 88888.00 2018-04-12 09:57:05.404 102 11426.55 87.19 56795.93 88888.00 2018-04-12 09:57:05.904 102 11426.68 87.13 56795.82 88888.00 2018-04-12 09:57:06.404 102 11426.75 87.07 56795.71 88888.00 2018-04-12 09:57:06.904 102 11426.84 87.10 56795.65 88888.00 2018-04-12 09:57:07.404 102 11426.96 87.13 56795.62 88888.00 2018-04-12 09:57:07.904 102 11427.01 87.08 56795.58 88888.00 2018-04-12 09:57:08.404 102 11427.12 87.08 56795.49 88888.00 2018-04-12 09:57:08.904 102 11427.31 87.08 56795.52 88888.00 2018-04-12 09:57:09.404 102 11427.39 87.03 56795.54 88888.00 2018-04-12 09:57:09.904 102 11427.45 87.03 56795.58 88888.00 2018-04-12 09:57:10.404 102 11427.52 87.07 56795.65 88888.00 2018-04-12 09:57:10.904 102 11427.65 87.08 56795.74 88888.00 2018-04-12 09:57:11.404 102 11427.70 87.03 56795.85 88888.00 2018-04-12 09:57:11.904 102 11427.76 87.06 56795.93 88888.00 2018-04-12 09:57:12.404 102 11427.79 87.08 56796.01 88888.00 2018-04-12 09:57:12.904 102 11427.86 87.07 56796.11 88888.00 2018-04-12 09:57:13.404 102 11427.88 87.03 56796.23 88888.00 2018-04-12 09:57:13.904 102 11427.94 87.01 56796.40 88888.00 2018-04-12 09:57:14.404 102 11428.01 87.00 56796.50 88888.00 2018-04-12 09:57:14.904 102 11428.00 87.07 56796.59 88888.00 2018-04-12 09:57:15.404 102 11428.02 87.09 56796.75 88888.00 2018-04-12 09:57:15.904 102 11428.05 87.09 56796.88 88888.00 2018-04-12 09:57:16.404 102 11428.01 87.08 56797.04 88888.00 2018-04-12 09:57:16.904 102 11428.06 87.12 56797.28 88888.00 2018-04-12 09:57:17.404 102 11428.14 87.17 56797.51 88888.00 2018-04-12 09:57:17.904 102 11428.09 87.17 56797.71 88888.00 2018-04-12 09:57:18.404 102 11428.08 87.22 56797.87 88888.00 2018-04-12 09:57:18.904 102 11428.12 87.20 56798.07 88888.00 2018-04-12 09:57:19.404 102 11428.05 87.16 56798.20 88888.00 2018-04-12 09:57:19.904 102 11428.00 87.17 56798.39 88888.00 2018-04-12 09:57:20.404 102 11428.00 87.22 56798.51 88888.00 2018-04-12 09:57:20.904 102 11427.99 87.22 56798.64 88888.00 2018-04-12 09:57:21.404 102 11427.94 87.23 56798.81 88888.00 2018-04-12 09:57:21.904 102 11427.94 87.27 56798.92 88888.00 2018-04-12 09:57:22.404 102 11427.95 87.28 56799.13 88888.00 2018-04-12 09:57:22.904 102 11427.95 87.34 56799.26 88888.00 2018-04-12 09:57:23.404 102 11427.98 87.42 56799.31 88888.00 2018-04-12 09:57:23.904 102 11428.00 87.42 56799.39 88888.00 2018-04-12 09:57:24.404 102 11427.99 87.44 56799.57 88888.00 2018-04-12 09:57:25.404 102 11428.04 87.50 56799.88 88888.00 2018-04-12 09:57:25.904 102 11428.05 87.51 56799.99 88888.00 2018-04-12 09:57:26.404 102 11427.99 87.55 56800.11 88888.00 2018-04-12 09:57:26.904 102 11428.09 87.57 56800.20 88888.00 2018-04-12 09:57:27.404 102 11428.13 87.60 56800.29 88888.00 2018-04-12 09:57:27.904 102 11428.18 87.67 56800.44 88888.00 2018-04-12 09:57:28.404 102 11428.26 87.70 56800.55 88888.00 2018-04-12 09:57:28.904 102 11428.32 87.75 56800.63 88888.00 2018-04-12 09:57:29.404 102 11428.35 87.78 56800.76 88888.00 2018-04-12 09:57:29.904 102 11428.49 87.83 56800.87 88888.00 2018-04-12 09:57:30.405 102 11428.62 87.91 56800.94 88888.00 2018-04-12 09:57:30.905 102 11428.69 87.92 56800.99 88888.00 2018-04-12 09:57:31.405 102 11428.83 87.98 56801.11 88888.00 2018-04-12 09:57:31.905 102 11428.90 88.02 56801.15 88888.00 2018-04-12 09:57:32.405 102 11428.96 88.05 56801.19 88888.00 2018-04-12 09:57:32.905 102 11429.04 88.08 56801.24 88888.00 2018-04-12 09:57:33.405 102 11429.06 88.04 56801.30 88888.00 2018-04-12 09:57:33.905 102 11429.12 88.09 56801.33 88888.00 2018-04-12 09:57:34.405 102 11429.23 88.15 56801.32 88888.00 2018-04-12 09:57:34.905 102 11429.34 88.12 56801.31 88888.00 2018-04-12 09:57:35.405 102 11429.36 88.11 56801.33 88888.00 2018-04-12 09:57:35.905 102 11429.45 88.16 56801.32 88888.00 2018-04-12 09:57:36.405 102 11429.55 88.22 56801.36 88888.00 2018-04-12 09:57:36.905 102 11429.69 88.23 56801.26 88888.00 2018-04-12 09:57:37.405 102 11429.72 88.22 56801.19 88888.00 2018-04-12 09:57:37.905 102 11429.81 88.32 56801.13 88888.00 2018-04-12 09:57:38.405 102 11429.94 88.32 56801.14 88888.00 2018-04-12 09:57:38.905 102 11430.03 88.35 56801.12 88888.00 2018-04-12 09:57:39.405 102 11430.08 88.45 56801.08 88888.00 2018-04-12 09:57:39.905 102 11430.15 88.51 56801.05 88888.00 2018-04-12 09:57:40.405 102 11430.22 88.52 56801.00 88888.00 2018-04-12 09:57:40.905 102 11430.28 88.57 56800.91 88888.00 2018-04-12 09:57:41.405 102 11430.37 88.57 56800.83 88888.00 2018-04-12 09:57:41.905 102 11430.37 88.59 56800.76 88888.00 2018-04-12 09:57:42.405 102 11430.43 88.62 56800.72 88888.00 2018-04-12 09:57:42.905 102 11430.50 88.64 56800.66 88888.00 2018-04-12 09:57:43.405 102 11430.54 88.65 56800.57 88888.00 2018-04-12 09:57:43.905 102 11430.51 88.69 56800.46 88888.00 2018-04-12 09:57:44.405 102 11430.57 88.69 56800.37 88888.00 2018-04-12 09:57:44.905 102 11430.58 88.66 56800.30 88888.00 2018-04-12 09:57:45.405 102 11430.52 88.63 56800.27 88888.00 2018-04-12 09:57:45.905 102 11430.59 88.68 56800.21 88888.00 2018-04-12 09:57:46.405 102 11430.68 88.68 56800.18 88888.00 2018-04-12 09:57:46.905 102 11430.68 88.68 56800.08 88888.00 2018-04-12 09:57:47.405 102 11430.70 88.76 56799.98 88888.00 2018-04-12 09:57:47.905 102 11430.80 88.73 56799.83 88888.00 2018-04-12 09:57:48.405 102 11430.85 88.75 56799.72 88888.00 2018-04-12 09:57:48.905 102 11430.86 88.77 56799.60 88888.00 2018-04-12 09:57:49.405 102 11430.98 88.77 56799.53 88888.00 2018-04-12 09:57:49.905 102 11431.04 88.80 56799.34 88888.00 2018-04-12 09:57:50.405 102 11431.06 88.86 56799.21 88888.00 2018-04-12 09:57:50.905 102 11431.17 88.90 56799.03 88888.00 2018-04-12 09:57:51.405 102 11431.24 88.89 56798.86 88888.00 2018-04-12 09:57:51.905 102 11431.28 88.93 56798.67 88888.00 2018-04-12 09:57:52.405 102 11431.34 88.97 56798.51 88888.00 2018-04-12 09:57:52.905 102 11431.36 88.98 56798.34 88888.00 2018-04-12 09:57:53.405 102 11431.32 88.94 56798.18 88888.00 2018-04-12 09:57:53.905 102 11431.28 88.94 56797.93 88888.00 2018-04-12 09:57:54.405 102 11431.33 88.91 56797.75 88888.00 2018-04-12 09:57:54.905 102 11431.31 88.89 56797.67 88888.00 2018-04-12 09:57:55.405 102 11431.25 88.83 56797.57 88888.00 2018-04-12 09:57:55.905 102 11431.24 88.82 56797.36 88888.00 2018-04-12 09:57:57.405 102 11431.10 88.76 56796.96 88888.00 2018-04-12 09:57:57.905 102 11431.01 88.78 56796.80 88888.00 2018-04-12 09:57:58.405 102 11430.94 88.86 56796.67 88888.00 2018-04-12 09:57:58.905 102 11430.91 88.98 56796.56 88888.00 2018-04-12 09:57:59.405 102 11430.93 88.93 56796.38 88888.00 2018-04-12 09:57:59.905 102 11430.86 88.90 56796.18 88888.00 2018-04-12 09:58:00.405 102 11430.86 88.89 56796.03 88888.00 2018-04-12 09:58:00.905 102 11430.91 88.90 56795.84 88888.00 2018-04-12 09:58:01.405 102 11430.91 88.90 56795.66 88888.00 2018-04-12 09:58:01.905 102 11430.93 88.93 56795.55 88888.00 2018-04-12 09:58:02.405 102 11431.11 88.96 56795.43 88888.00 2018-04-12 09:58:02.905 102 11431.19 88.99 56795.23 88888.00 2018-04-12 09:58:03.405 102 11431.19 89.02 56795.03 88888.00 2018-04-12 09:58:03.905 102 11431.28 89.09 56794.82 88888.00 2018-04-12 09:58:04.905 102 11431.46 89.16 56794.58 88888.00 2018-04-12 09:58:05.405 102 11431.50 89.18 56794.44 88888.00 2018-04-12 09:58:05.905 102 11431.63 89.20 56794.38 88888.00 2018-04-12 09:58:06.905 102 11431.76 89.27 56794.26 88888.00 2018-04-12 09:58:07.405 102 11431.93 89.30 56794.21 88888.00 2018-04-12 09:58:07.905 102 11431.97 89.31 56794.15 88888.00 2018-04-12 09:58:08.405 102 11432.02 89.32 56794.08 88888.00 2018-04-12 09:58:08.905 102 11432.14 89.32 56794.08 88888.00 2018-04-12 09:58:09.405 102 11432.26 89.30 56794.05 88888.00 2018-04-12 09:58:09.905 102 11432.31 89.31 56794.04 88888.00 2018-04-12 09:58:10.405 102 11432.38 89.36 56793.98 88888.00 2018-04-12 09:58:10.905 102 11432.43 89.37 56793.92 88888.00 2018-04-12 09:58:11.405 102 11432.47 89.36 56793.94 88888.00 2018-04-12 09:58:11.905 102 11432.56 89.39 56793.94 88888.00 2018-04-12 09:58:12.405 102 11432.63 89.39 56793.89 88888.00 2018-04-12 09:58:12.905 102 11432.63 89.34 56793.82 88888.00 2018-04-12 09:58:13.405 102 11432.68 89.31 56793.81 88888.00 2018-04-12 09:58:13.905 102 11432.77 89.32 56793.76 88888.00 2018-04-12 09:58:14.405 102 11432.72 89.36 56793.69 88888.00 2018-04-12 09:58:14.905 102 11432.72 89.34 56793.67 88888.00 2018-04-12 09:58:15.405 102 11432.84 89.36 56793.66 88888.00 2018-04-12 09:58:15.905 102 11432.81 89.34 56793.63 88888.00 2018-04-12 09:58:16.405 102 11432.78 89.38 56793.59 88888.00 2018-04-12 09:58:16.905 102 11432.88 89.43 56793.54 88888.00 2018-04-12 09:58:17.405 102 11432.89 89.43 56793.50 88888.00 2018-04-12 09:58:17.905 102 11432.79 89.44 56793.45 88888.00 2018-04-12 09:58:18.405 102 11432.85 89.43 56793.36 88888.00 2018-04-12 09:58:18.905 102 11432.88 89.46 56793.43 88888.00 2018-04-12 09:58:19.405 102 11432.82 89.51 56793.45 88888.00 2018-04-12 09:58:19.905 102 11432.80 89.52 56793.45 88888.00 2018-04-12 09:58:20.405 102 11432.84 89.50 56793.38 88888.00 2018-04-12 09:58:20.905 102 11432.82 89.52 56793.36 88888.00 2018-04-12 09:58:21.405 102 11432.85 89.55 56793.38 88888.00 2018-04-12 09:58:21.905 102 11432.89 89.61 56793.36 88888.00 2018-04-12 09:58:22.405 102 11432.93 89.58 56793.36 88888.00 2018-04-12 09:58:22.905 102 11432.92 89.55 56793.44 88888.00 2018-04-12 09:58:23.405 102 11432.91 89.58 56793.50 88888.00 2018-04-12 09:58:23.905 102 11432.94 89.61 56793.54 88888.00 2018-04-12 09:58:24.405 102 11432.87 89.60 56793.56 88888.00 2018-04-12 09:58:24.905 102 11432.92 89.62 56793.59 88888.00 2018-04-12 09:58:25.405 102 11432.95 89.58 56793.60 88888.00 2018-04-12 09:58:25.905 102 11432.91 89.53 56793.64 88888.00 2018-04-12 09:58:26.405 102 11432.94 89.52 56793.73 88888.00 2018-04-12 09:58:26.905 102 11433.03 89.54 56793.79 88888.00 2018-04-12 09:58:27.405 102 11433.06 89.51 56793.83 88888.00 2018-04-12 09:58:27.905 102 11433.14 89.47 56793.83 88888.00 2018-04-12 09:58:28.405 102 11433.23 89.52 56793.91 88888.00 2018-04-12 09:58:28.905 102 11433.20 89.57 56793.91 88888.00 2018-04-12 09:58:29.405 102 11433.23 89.59 56793.88 88888.00 2018-04-12 09:58:29.905 102 11433.28 89.60 56794.00 88888.00 2018-04-12 09:58:30.405 102 11433.26 89.60 56794.08 88888.00 2018-04-12 09:58:30.905 102 11433.26 89.52 56794.15 88888.00 2018-04-12 09:58:31.405 102 11433.23 89.48 56794.24 88888.00 2018-04-12 09:58:31.905 102 11433.27 89.45 56794.24 88888.00 2018-04-12 09:58:32.405 102 11433.26 89.48 56794.33 88888.00 2018-04-12 09:58:32.905 102 11433.20 89.52 56794.45 88888.00 2018-04-12 09:58:33.405 102 11433.19 89.51 56794.53 88888.00 2018-04-12 09:58:33.905 102 11433.06 89.46 56794.65 88888.00 2018-04-12 09:58:34.405 102 11433.01 89.44 56794.79 88888.00 2018-04-12 09:58:34.905 102 11432.94 89.40 56794.86 88888.00 2018-04-12 09:58:35.405 102 11432.87 89.28 56794.90 88888.00 2018-04-12 09:58:35.905 102 11432.85 89.23 56794.92 88888.00 2018-04-12 09:58:36.405 102 11432.81 89.27 56794.95 88888.00 2018-04-12 09:58:36.905 102 11432.78 89.21 56794.95 88888.00 2018-04-12 09:58:37.405 102 11432.65 89.13 56794.92 88888.00 2018-04-12 09:58:38.405 102 11432.59 88.99 56794.89 88888.00 2018-04-12 09:58:38.905 102 11432.52 88.94 56794.82 88888.00 2018-04-12 09:58:39.405 102 11432.43 88.90 56794.79 88888.00 2018-04-12 09:58:39.905 102 11432.39 88.86 56794.78 88888.00 2018-04-12 09:58:40.405 102 11432.22 88.83 56794.71 88888.00 2018-04-12 09:58:40.905 102 11432.18 88.80 56794.68 88888.00 2018-04-12 09:58:41.405 102 11432.18 88.77 56794.60 88888.00 2018-04-12 09:58:41.905 102 11432.09 88.64 56794.53 88888.00 2018-04-12 09:58:42.405 102 11432.00 88.62 56794.45 88888.00 2018-04-12 09:58:42.905 102 11431.98 88.56 56794.40 88888.00 2018-04-12 09:58:43.405 102 11431.93 88.51 56794.34 88888.00 2018-04-12 09:58:43.905 102 11431.83 88.50 56794.26 88888.00 2018-04-12 09:58:44.405 102 11431.75 88.46 56794.19 88888.00 2018-04-12 09:58:44.905 102 11431.72 88.35 56794.09 88888.00 2018-04-12 09:58:45.405 102 11431.61 88.30 56793.98 88888.00 2018-04-12 09:58:45.905 102 11431.54 88.25 56793.94 88888.00 2018-04-12 09:58:46.405 102 11431.50 88.21 56793.89 88888.00 2018-04-12 09:58:46.905 102 11431.41 88.16 56793.81 88888.00 2018-04-12 09:58:47.405 102 11431.32 88.15 56793.69 88888.00 2018-04-12 09:58:48.405 102 11431.13 88.00 56793.60 88888.00 2018-04-12 09:58:48.905 102 11431.04 87.92 56793.51 88888.00 2018-04-12 09:58:49.405 102 11431.03 87.89 56793.42 88888.00 2018-04-12 09:58:49.905 102 11430.94 87.78 56793.28 88888.00 2018-04-12 09:58:50.405 102 11430.83 87.71 56793.19 88888.00 2018-04-12 09:58:50.905 102 11430.75 87.67 56793.15 88888.00 2018-04-12 09:58:51.405 102 11430.66 87.61 56793.17 88888.00 2018-04-12 09:58:51.905 102 11430.61 87.58 56793.19 88888.00 2018-04-12 09:58:52.405 102 11430.50 87.53 56793.14 88888.00 2018-04-12 09:58:52.905 102 11430.52 87.48 56793.11 88888.00 2018-04-12 09:58:53.405 102 11430.48 87.37 56793.11 88888.00 2018-04-12 09:58:53.905 102 11430.38 87.32 56793.15 88888.00 2018-04-12 09:58:54.405 102 11430.36 87.21 56793.16 88888.00 2018-04-12 09:58:54.905 102 11430.28 87.10 56793.17 88888.00 2018-04-12 09:58:55.405 102 11430.20 87.08 56793.18 88888.00 2018-04-12 09:58:55.905 102 11430.16 87.05 56793.19 88888.00 2018-04-12 09:58:56.405 102 11430.10 86.94 56793.18 88888.00 2018-04-12 09:58:56.905 102 11430.08 86.86 56793.21 88888.00 2018-04-12 09:58:57.405 102 11430.01 86.80 56793.24 88888.00 2018-04-12 09:58:57.905 102 11429.99 86.71 56793.27 88888.00 2018-04-12 09:58:58.405 102 11429.89 86.61 56793.27 88888.00 2018-04-12 09:58:58.905 102 11429.76 86.55 56793.34 88888.00 2018-04-12 09:58:59.405 102 11429.68 86.49 56793.36 88888.00 2018-04-12 09:58:59.905 102 11429.60 86.39 56793.37 88888.00 2018-04-12 09:59:00.405 102 11429.45 86.33 56793.38 88888.00 2018-04-12 09:59:00.905 102 11429.46 86.26 56793.48 88888.00 2018-04-12 09:59:01.405 102 11429.34 86.15 56793.59 88888.00 2018-04-12 09:59:01.905 102 11429.22 86.06 56793.62 88888.00 2018-04-12 09:59:02.405 102 11429.13 86.04 56793.69 88888.00 2018-04-12 09:59:02.905 102 11429.02 86.03 56793.75 88888.00 2018-04-12 09:59:03.405 102 11428.95 85.99 56793.83 88888.00 2018-04-12 09:59:03.905 102 11428.91 85.94 56793.91 88888.00 2018-04-12 09:59:04.405 102 11428.86 85.86 56794.07 88888.00 2018-04-12 09:59:04.905 102 11428.76 85.79 56794.15 88888.00 2018-04-12 09:59:05.405 102 11428.81 85.77 56794.17 88888.00 2018-04-12 09:59:05.905 102 11428.75 85.69 56794.22 88888.00 2018-04-12 09:59:06.405 102 11428.53 85.63 56794.25 88888.00 2018-04-12 09:59:06.905 102 11428.46 85.55 56794.26 88888.00 2018-04-12 09:59:07.905 102 11428.41 85.37 56794.22 88888.00 2018-04-12 09:59:08.405 102 11428.33 85.29 56794.19 88888.00 2018-04-12 09:59:08.905 102 11428.34 85.26 56794.21 88888.00 2018-04-12 09:59:09.905 102 11428.18 85.15 56794.25 88888.00 2018-04-12 09:59:10.405 102 11428.12 85.09 56794.26 88888.00 2018-04-12 09:59:10.905 102 11428.08 85.04 56794.27 88888.00 2018-04-12 09:59:11.405 102 11427.99 85.01 56794.30 88888.00 2018-04-12 09:59:11.905 102 11427.98 84.95 56794.33 88888.00 2018-04-12 09:59:12.405 102 11427.94 84.90 56794.31 88888.00 2018-04-12 09:59:12.905 102 11427.85 84.78 56794.31 88888.00 2018-04-12 09:59:13.405 102 11427.79 84.75 56794.38 88888.00 2018-04-12 09:59:13.905 102 11427.73 84.75 56794.45 88888.00 2018-04-12 09:59:14.405 102 11427.70 84.71 56794.53 88888.00 2018-04-12 09:59:14.905 102 11427.71 84.64 56794.60 88888.00 2018-04-12 09:59:15.405 102 11427.73 84.58 56794.62 88888.00 2018-04-12 09:59:15.905 102 11427.70 84.53 56794.72 88888.00 2018-04-12 09:59:16.405 102 11427.57 84.47 56794.84 88888.00 2018-04-12 09:59:16.905 102 11427.57 84.48 56794.85 88888.00 2018-04-12 09:59:17.905 102 11427.46 84.36 56794.94 88888.00 2018-04-12 09:59:18.405 102 11427.45 84.31 56794.96 88888.00 2018-04-12 09:59:18.905 102 11427.47 84.26 56794.95 88888.00 2018-04-12 09:59:19.405 102 11427.39 84.23 56794.95 88888.00 2018-04-12 09:59:19.905 102 11427.42 84.15 56794.92 88888.00 2018-04-12 09:59:20.405 102 11427.42 84.11 56794.89 88888.00 2018-04-12 09:59:20.905 102 11427.33 84.00 56794.82 88888.00 2018-04-12 09:59:21.405 102 11427.28 83.94 56794.78 88888.00 2018-04-12 09:59:21.905 102 11427.22 83.89 56794.69 88888.00 2018-04-12 09:59:22.405 102 11427.19 83.77 56794.58 88888.00 2018-04-12 09:59:22.906 102 11427.11 83.72 56794.49 88888.00 2018-04-12 09:59:23.406 102 11427.16 83.65 56794.37 88888.00 2018-04-12 09:59:23.906 102 11427.12 83.56 56794.21 88888.00 2018-04-12 09:59:24.406 102 11427.01 83.46 56794.09 88888.00 2018-04-12 09:59:24.906 102 11426.98 83.43 56794.04 88888.00 2018-04-12 09:59:25.406 102 11427.00 83.32 56793.88 88888.00 2018-04-12 09:59:25.906 102 11426.95 83.25 56793.69 88888.00 2018-04-12 09:59:26.406 102 11426.91 83.18 56793.56 88888.00 2018-04-12 09:59:26.906 102 11426.95 83.08 56793.47 88888.00 2018-04-12 09:59:27.406 102 11427.00 82.99 56793.37 88888.00 2018-04-12 09:59:27.906 102 11426.98 82.94 56793.22 88888.00 2018-04-12 09:59:28.406 102 11427.03 82.91 56793.06 88888.00 2018-04-12 09:59:28.906 102 11427.07 82.86 56792.97 88888.00 2018-04-12 09:59:29.406 102 11427.01 82.80 56792.84 88888.00 2018-04-12 09:59:29.906 102 11427.05 82.73 56792.67 88888.00 2018-04-12 09:59:30.406 102 11427.09 82.64 56792.53 88888.00 2018-04-12 09:59:30.906 102 11427.09 82.52 56792.40 88888.00 2018-04-12 09:59:31.406 102 11427.14 82.44 56792.35 88888.00 2018-04-12 09:59:31.906 102 11427.17 82.32 56792.28 88888.00 2018-04-12 09:59:32.406 102 11427.14 82.29 56792.23 88888.00 2018-04-12 09:59:32.906 102 11427.10 82.17 56792.16 88888.00 2018-04-12 09:59:33.406 102 11427.18 82.11 56792.07 88888.00 2018-04-12 09:59:33.906 102 11427.17 82.00 56791.97 88888.00 2018-04-12 09:59:34.406 102 11427.07 81.91 56791.88 88888.00 2018-04-12 09:59:34.906 102 11427.03 81.81 56791.80 88888.00 2018-04-12 09:59:35.406 102 11427.00 81.70 56791.71 88888.00 2018-04-12 09:59:35.906 102 11426.88 81.63 56791.68 88888.00 2018-04-12 09:59:36.406 102 11426.80 81.58 56791.71 88888.00 2018-04-12 09:59:36.906 102 11426.82 81.50 56791.69 88888.00 2018-04-12 09:59:37.406 102 11426.68 81.38 56791.67 88888.00 2018-04-12 09:59:37.906 102 11426.65 81.30 56791.64 88888.00 2018-04-12 09:59:38.406 102 11426.61 81.03 56791.63 88888.00 2018-04-12 09:59:38.906 102 11426.49 81.06 56791.63 88888.00 2018-04-12 09:59:39.406 102 11426.46 81.11 56791.64 88888.00 2018-04-12 09:59:39.906 102 11426.48 81.04 56791.65 88888.00 2018-04-12 09:59:40.406 102 11426.41 80.94 56791.64 88888.00 2018-04-12 09:59:40.906 102 11426.30 80.86 56791.67 88888.00 2018-04-12 09:59:41.406 102 11426.23 80.70 56791.67 88888.00 2018-04-12 09:59:41.906 102 11426.23 80.52 56791.73 88888.00 2018-04-12 09:59:42.406 102 11426.14 80.40 56791.75 88888.00 2018-04-12 09:59:42.906 102 11426.11 80.30 56791.77 88888.00 2018-04-12 09:59:43.406 102 11426.12 80.26 56791.84 88888.00 2018-04-12 09:59:43.906 102 11426.05 80.20 56791.89 88888.00 2018-04-12 09:59:44.406 102 11425.90 80.13 56791.94 88888.00 2018-04-12 09:59:44.906 102 11425.91 80.07 56792.02 88888.00 2018-04-12 09:59:45.406 102 11425.85 80.00 56792.05 88888.00 2018-04-12 09:59:45.906 102 11425.77 79.87 56792.07 88888.00 2018-04-12 09:59:46.406 102 11425.79 79.84 56792.09 88888.00 2018-04-12 09:59:46.906 102 11425.78 79.74 56792.10 88888.00 2018-04-12 09:59:47.406 102 11425.68 79.68 56792.19 88888.00 2018-04-12 09:59:47.906 102 11425.64 79.68 56792.23 88888.00 2018-04-12 09:59:48.406 102 11425.64 79.64 56792.27 88888.00 2018-04-12 09:59:48.906 102 11425.58 79.55 56792.34 88888.00 2018-04-12 09:59:49.406 102 11425.63 79.54 56792.47 88888.00 2018-04-12 09:59:49.906 102 11425.63 79.52 56792.61 88888.00 2018-04-12 09:59:50.406 102 11425.51 79.44 56792.71 88888.00 2018-04-12 09:59:51.406 102 11425.41 79.33 56792.90 88888.00 2018-04-12 09:59:51.906 102 11425.34 79.27 56793.02 88888.00 2018-04-12 09:59:52.406 102 11425.24 79.18 56793.17 88888.00 2018-04-12 09:59:52.906 102 11425.22 79.10 56793.28 88888.00 2018-04-12 09:59:53.406 102 11425.05 79.03 56793.37 88888.00 2018-04-12 09:59:53.906 102 11424.96 78.92 56793.49 88888.00 2018-04-12 09:59:54.406 102 11424.92 78.90 56793.63 88888.00 2018-04-12 09:59:54.906 102 11424.81 78.83 56793.80 88888.00 2018-04-12 09:59:55.406 102 11424.67 78.71 56793.85 88888.00 2018-04-12 09:59:55.906 102 11424.58 78.70 56793.96 88888.00 2018-04-12 09:59:56.406 102 11424.53 78.66 56794.14 88888.00 2018-04-12 09:59:56.906 102 11424.48 78.63 56794.28 88888.00 2018-04-12 09:59:57.406 102 11424.32 78.59 56794.40 88888.00 2018-04-12 09:59:57.906 102 11424.30 78.55 56794.57 88888.00 2018-04-12 09:59:58.406 102 11424.15 78.49 56794.70 88888.00 2018-04-12 09:59:58.906 102 11424.08 78.42 56794.85 88888.00 2018-04-12 09:59:59.406 102 11424.02 78.38 56795.01 88888.00 2018-04-12 09:59:59.906 102 11423.94 78.39 56795.13 88888.00 2018-04-12 10:00:00.406 102 11423.82 78.41 56795.29 88888.00 2018-04-12 10:00:00.906 102 11423.76 78.38 56795.46 88888.00 2018-04-12 10:00:01.406 102 11423.67 78.32 56795.58 88888.00 2018-04-12 10:00:01.906 102 11423.55 78.26 56795.66 88888.00 2018-04-12 10:00:02.406 102 11423.50 78.26 56795.85 88888.00 2018-04-12 10:00:02.906 102 11423.44 78.21 56796.03 88888.00 2018-04-12 10:00:03.406 102 11423.34 78.19 56796.13 88888.00 2018-04-12 10:00:03.906 102 11423.29 78.21 56796.30 88888.00 2018-04-12 10:00:04.406 102 11423.26 78.18 56796.46 88888.00 2018-04-12 10:00:04.906 102 11423.12 78.14 56796.56 88888.00 2018-04-12 10:00:05.406 102 11423.04 78.14 56796.75 88888.00 2018-04-12 10:00:05.906 102 11422.99 78.08 56796.90 88888.00 2018-04-12 10:00:06.406 102 11422.93 78.05 56796.98 88888.00 2018-04-12 10:00:06.906 102 11422.84 78.02 56797.09 88888.00 2018-04-12 10:00:07.406 102 11422.81 77.97 56797.14 88888.00 2018-04-12 10:00:07.906 102 11422.78 77.90 56797.26 88888.00 2018-04-12 10:00:08.406 102 11422.63 77.83 56797.39 88888.00 2018-04-12 10:00:08.906 102 11422.52 77.80 56797.59 88888.00 2018-04-12 10:00:09.406 102 11422.45 77.76 56797.75 88888.00 2018-04-12 10:00:09.906 102 11422.31 77.76 56797.96 88888.00 2018-04-12 10:00:10.406 102 11422.27 77.74 56798.07 88888.00 2018-04-12 10:00:10.906 102 11422.25 77.71 56798.17 88888.00 2018-04-12 10:00:11.406 102 11422.14 77.66 56798.31 88888.00 2018-04-12 10:00:11.906 102 11422.01 77.67 56798.52 88888.00 2018-04-12 10:00:12.406 102 11421.98 77.68 56798.68 88888.00 2018-04-12 10:00:12.906 102 11421.89 77.66 56798.82 88888.00 2018-04-12 10:00:13.406 102 11421.82 77.73 56799.00 88888.00 2018-04-12 10:00:13.906 102 11421.81 77.77 56799.15 88888.00 2018-04-12 10:00:14.406 102 11421.75 77.70 56799.34 88888.00 2018-04-12 10:00:14.906 102 11421.66 77.68 56799.53 88888.00 2018-04-12 10:00:15.406 102 11421.60 77.78 56799.76 88888.00 2018-04-12 10:00:15.906 102 11421.59 77.89 56800.02 88888.00 2018-04-12 10:00:16.406 102 11421.47 77.94 56800.22 88888.00 2018-04-12 10:00:16.906 102 11421.40 77.96 56800.43 88888.00 2018-04-12 10:00:17.406 102 11421.37 77.98 56800.62 88888.00 2018-04-12 10:00:17.906 102 11421.30 77.91 56800.79 88888.00 2018-04-12 10:00:18.406 102 11421.26 77.94 56800.95 88888.00 2018-04-12 10:00:18.906 102 11421.25 77.91 56801.13 88888.00 2018-04-12 10:00:19.406 102 11421.14 77.97 56801.36 88888.00 2018-04-12 10:00:19.906 102 11421.04 77.97 56801.59 88888.00 2018-04-12 10:00:20.406 102 11421.03 78.00 56801.88 88888.00 2018-04-12 10:00:20.906 102 11421.02 78.07 56802.08 88888.00 2018-04-12 10:00:21.406 102 11420.86 78.03 56802.28 88888.00 2018-04-12 10:00:21.906 102 11420.85 78.11 56802.59 88888.00 2018-04-12 10:00:22.906 102 11420.78 78.19 56803.01 88888.00 2018-04-12 10:00:23.406 102 11420.74 78.30 56803.26 88888.00 2018-04-12 10:00:23.906 102 11420.70 78.36 56803.51 88888.00 2018-04-12 10:00:24.406 102 11420.65 78.41 56803.74 88888.00 2018-04-12 10:00:24.906 102 11420.57 78.46 56804.01 88888.00 2018-04-12 10:00:25.406 102 11420.58 78.53 56804.19 88888.00 2018-04-12 10:00:25.906 102 11420.50 78.62 56804.42 88888.00 2018-04-12 10:00:26.406 102 11420.44 78.68 56804.64 88888.00 2018-04-12 10:00:26.906 102 11420.36 78.69 56804.86 88888.00 2018-04-12 10:00:27.406 102 11420.29 78.69 56805.04 88888.00 2018-04-12 10:00:27.906 102 11420.19 78.69 56805.19 88888.00 2018-04-12 10:00:28.406 102 11420.12 78.70 56805.35 88888.00 2018-04-12 10:00:28.906 102 11420.07 78.73 56805.50 88888.00 2018-04-12 10:00:29.406 102 11419.98 78.72 56805.67 88888.00 2018-04-12 10:00:29.906 102 11419.93 78.75 56805.83 88888.00 2018-04-12 10:00:30.406 102 11419.96 78.80 56805.98 88888.00 2018-04-12 10:00:30.906 102 11419.87 78.82 56806.07 88888.00 2018-04-12 10:00:31.406 102 11419.82 78.79 56806.15 88888.00 2018-04-12 10:00:31.906 102 11419.86 78.83 56806.20 88888.00 2018-04-12 10:00:32.906 102 11419.74 78.80 56806.44 88888.00 2018-04-12 10:00:33.406 102 11419.74 78.86 56806.56 88888.00 2018-04-12 10:00:33.906 102 11419.79 78.90 56806.63 88888.00 2018-04-12 10:00:34.406 102 11419.75 78.89 56806.72 88888.00 2018-04-12 10:00:34.906 102 11419.71 78.93 56806.94 88888.00 2018-04-12 10:00:35.406 102 11419.71 78.98 56806.98 88888.00 2018-04-12 10:00:35.906 102 11419.68 78.98 56807.04 88888.00 2018-04-12 10:00:36.406 102 11419.67 79.03 56807.14 88888.00 2018-04-12 10:00:36.906 102 11419.72 79.10 56807.17 88888.00 2018-04-12 10:00:37.406 102 11419.77 79.16 56807.18 88888.00 2018-04-12 10:00:37.906 102 11419.72 79.24 56807.22 88888.00 2018-04-12 10:00:38.406 102 11419.78 79.25 56807.33 88888.00 2018-04-12 10:00:38.906 102 11419.75 79.25 56807.31 88888.00 2018-04-12 10:00:39.406 102 11419.72 79.33 56807.37 88888.00 2018-04-12 10:00:39.906 102 11419.71 79.43 56807.44 88888.00 2018-04-12 10:00:40.406 102 11419.78 79.48 56807.47 88888.00 2018-04-12 10:00:40.906 102 11419.68 79.30 56807.44 88888.00 2018-04-12 10:00:41.406 102 11419.68 79.31 56807.46 88888.00 2018-04-12 10:00:41.906 102 11419.70 79.48 56807.47 88888.00 2018-04-12 10:00:42.906 102 11419.61 79.52 56807.52 88888.00 2018-04-12 10:00:43.406 102 11419.65 79.57 56807.41 88888.00 2018-04-12 10:00:43.906 102 11419.58 79.59 56807.30 88888.00 2018-04-12 10:00:44.406 102 11419.47 79.57 56807.25 88888.00 2018-04-12 10:00:44.906 102 11419.47 79.54 56807.25 88888.00 2018-04-12 10:00:45.406 102 11419.44 79.54 56807.23 88888.00 2018-04-12 10:00:45.906 102 11419.37 79.53 56807.18 88888.00 2018-04-12 10:00:46.406 102 11419.29 79.48 56807.15 88888.00 2018-04-12 10:00:46.906 102 11419.22 79.50 56807.09 88888.00 2018-04-12 10:00:47.406 102 11419.08 79.50 56806.99 88888.00 2018-04-12 10:00:47.906 102 11419.02 79.51 56806.98 88888.00 2018-04-12 10:00:48.406 102 11419.04 79.52 56806.98 88888.00 2018-04-12 10:00:48.906 102 11419.01 79.50 56806.88 88888.00 2018-04-12 10:00:49.406 102 11418.99 79.50 56806.85 88888.00 2018-04-12 10:00:49.906 102 11419.02 79.55 56806.90 88888.00 2018-04-12 10:00:50.406 102 11418.95 79.57 56806.89 88888.00 2018-04-12 10:00:50.906 102 11418.94 79.59 56806.85 88888.00 2018-04-12 10:00:51.406 102 11418.94 79.57 56806.83 88888.00 2018-04-12 10:00:51.906 102 11418.88 79.59 56806.88 88888.00 2018-04-12 10:00:52.406 102 11418.82 79.66 56806.88 88888.00 2018-04-12 10:00:52.906 102 11418.87 79.66 56806.86 88888.00 2018-04-12 10:00:53.406 102 11418.89 79.64 56806.79 88888.00 2018-04-12 10:00:53.906 102 11418.83 79.61 56806.73 88888.00 2018-04-12 10:00:54.406 102 11418.82 79.62 56806.73 88888.00 2018-04-12 10:00:54.906 102 11418.84 79.65 56806.71 88888.00 2018-04-12 10:00:55.406 102 11418.80 79.65 56806.62 88888.00 2018-04-12 10:00:55.906 102 11418.74 79.65 56806.60 88888.00 2018-04-12 10:00:56.406 102 11418.77 79.62 56806.56 88888.00 2018-04-12 10:00:56.906 102 11418.76 79.64 56806.52 88888.00 2018-04-12 10:00:57.406 102 11418.74 79.61 56806.47 88888.00 2018-04-12 10:00:57.906 102 11418.70 79.61 56806.40 88888.00 2018-04-12 10:00:58.406 102 11418.66 79.58 56806.37 88888.00 2018-04-12 10:00:58.906 102 11418.61 79.47 56806.35 88888.00 2018-04-12 10:00:59.406 102 11418.61 79.26 56806.30 88888.00 2018-04-12 10:00:59.906 102 11418.59 79.24 56806.28 88888.00 2018-04-12 10:01:00.406 102 11418.50 79.39 56806.20 88888.00 2018-04-12 10:01:00.906 102 11418.50 79.45 56806.17 88888.00 2018-04-12 10:01:01.406 102 11418.50 79.44 56806.12 88888.00 2018-04-12 10:01:01.906 102 11418.49 79.38 56806.03 88888.00 2018-04-12 10:01:02.406 102 11418.50 79.32 56806.07 88888.00 2018-04-12 10:01:02.906 102 11418.60 79.28 56806.05 88888.00 2018-04-12 10:01:03.406 102 11418.53 79.21 56806.01 88888.00 2018-04-12 10:01:04.406 102 11418.46 79.10 56805.96 88888.00 2018-04-12 10:01:04.906 102 11418.45 79.06 56805.95 88888.00 2018-04-12 10:01:05.406 102 11418.41 79.02 56805.98 88888.00 2018-04-12 10:01:05.906 102 11418.45 78.97 56805.98 88888.00 2018-04-12 10:01:06.406 102 11418.46 78.89 56806.01 88888.00 2018-04-12 10:01:06.906 102 11418.39 78.80 56806.03 88888.00 2018-04-12 10:01:07.406 102 11418.33 78.79 56806.07 88888.00 2018-04-12 10:01:07.906 102 11418.33 78.72 56806.06 88888.00 2018-04-12 10:01:08.406 102 11418.28 78.59 56806.03 88888.00 2018-04-12 10:01:08.906 102 11418.22 78.59 56806.07 88888.00 2018-04-12 10:01:09.406 102 11418.27 78.56 56806.08 88888.00 2018-04-12 10:01:09.906 102 11418.24 78.53 56806.11 88888.00 2018-04-12 10:01:10.406 102 11418.20 78.52 56806.12 88888.00 2018-04-12 10:01:10.906 102 11418.14 78.55 56806.15 88888.00 2018-04-12 10:01:11.406 102 11418.12 78.56 56806.27 88888.00 2018-04-12 10:01:11.906 102 11418.14 78.59 56806.41 88888.00 2018-04-12 10:01:12.406 102 11418.13 78.65 56806.49 88888.00 2018-04-12 10:01:12.906 102 11418.15 78.68 56806.62 88888.00 2018-04-12 10:01:13.406 102 11418.13 78.69 56806.75 88888.00 2018-04-12 10:01:14.406 102 11418.14 78.72 56806.98 88888.00 2018-04-12 10:01:14.906 102 11418.19 78.75 56807.16 88888.00 2018-04-12 10:01:15.406 102 11418.15 78.79 56807.33 88888.00 2018-04-12 10:01:15.906 102 11418.17 78.77 56807.47 88888.00 2018-04-12 10:01:16.406 102 11418.11 78.71 56807.59 88888.00 2018-04-12 10:01:16.906 102 11417.99 78.65 56807.73 88888.00 2018-04-12 10:01:17.406 102 11418.03 78.68 56807.88 88888.00 2018-04-12 10:01:17.906 102 11417.94 78.64 56807.95 88888.00 2018-04-12 10:01:18.406 102 11417.90 78.64 56808.04 88888.00 2018-04-12 10:01:18.906 102 11417.86 78.64 56808.17 88888.00 2018-04-12 10:01:19.407 102 11417.88 78.62 56808.27 88888.00 2018-04-12 10:01:19.907 102 11417.77 78.59 56808.31 88888.00 2018-04-12 10:01:20.407 102 11417.78 78.52 56808.39 88888.00 2018-04-12 10:01:20.907 102 11417.74 78.46 56808.50 88888.00 2018-04-12 10:01:21.407 102 11417.58 78.49 56808.61 88888.00 2018-04-12 10:01:21.907 102 11417.50 78.49 56808.76 88888.00 2018-04-12 10:01:22.407 102 11417.53 78.46 56808.85 88888.00 2018-04-12 10:01:22.907 102 11417.45 78.48 56808.96 88888.00 2018-04-12 10:01:23.407 102 11417.34 78.46 56809.10 88888.00 2018-04-12 10:01:23.907 102 11417.38 78.45 56809.23 88888.00 2018-04-12 10:01:24.407 102 11417.30 78.43 56809.34 88888.00 2018-04-12 10:01:24.907 102 11417.18 78.41 56809.41 88888.00 2018-04-12 10:01:25.407 102 11417.20 78.43 56809.55 88888.00 2018-04-12 10:01:25.907 102 11417.15 78.45 56809.66 88888.00 2018-04-12 10:01:26.407 102 11417.06 78.45 56809.71 88888.00 2018-04-12 10:01:26.907 102 11417.02 78.44 56809.80 88888.00 2018-04-12 10:01:27.407 102 11416.99 78.44 56809.93 88888.00 2018-04-12 10:01:27.907 102 11416.89 78.43 56810.05 88888.00 2018-04-12 10:01:28.407 102 11416.87 78.44 56810.16 88888.00 2018-04-12 10:01:28.907 102 11416.82 78.50 56810.25 88888.00 2018-04-12 10:01:29.407 102 11416.73 78.46 56810.37 88888.00 2018-04-12 10:01:29.907 102 11416.69 78.45 56810.41 88888.00 2018-04-12 10:01:30.407 102 11416.69 78.42 56810.49 88888.00 2018-04-12 10:01:30.907 102 11416.66 78.36 56810.58 88888.00 2018-04-12 10:01:31.407 102 11416.64 78.32 56810.68 88888.00 2018-04-12 10:01:31.907 102 11416.66 78.26 56810.82 88888.00 2018-04-12 10:01:32.407 102 11416.60 78.24 56810.83 88888.00 2018-04-12 10:01:32.907 102 11416.48 78.21 56810.89 88888.00 2018-04-12 10:01:33.407 102 11416.44 78.22 56810.95 88888.00 2018-04-12 10:01:33.907 102 11416.45 78.17 56810.93 88888.00 2018-04-12 10:01:34.407 102 11416.35 78.15 56810.94 88888.00 2018-04-12 10:01:34.907 102 11416.32 78.18 56811.02 88888.00 2018-04-12 10:01:35.407 102 11416.38 78.16 56811.14 88888.00 2018-04-12 10:01:35.907 102 11416.30 78.05 56811.24 88888.00 2018-04-12 10:01:36.407 102 11416.27 77.97 56811.28 88888.00 2018-04-12 10:01:36.907 102 11416.33 77.97 56811.37 88888.00 2018-04-12 10:01:37.407 102 11416.23 77.95 56811.47 88888.00 2018-04-12 10:01:37.907 102 11416.20 77.91 56811.57 88888.00 2018-04-12 10:01:38.407 102 11416.19 77.87 56811.66 88888.00 2018-04-12 10:01:38.907 102 11416.17 77.84 56811.83 88888.00 2018-04-12 10:01:39.407 102 11416.00 77.88 56811.95 88888.00 2018-04-12 10:01:39.907 102 11415.96 77.92 56812.15 88888.00 2018-04-12 10:01:40.407 102 11415.96 77.92 56812.28 88888.00 2018-04-12 10:01:40.907 102 11415.85 77.94 56812.41 88888.00 2018-04-12 10:01:41.407 102 11415.82 77.95 56812.57 88888.00 2018-04-12 10:01:41.907 102 11415.77 77.89 56812.76 88888.00 2018-04-12 10:01:42.407 102 11415.57 77.88 56812.91 88888.00 2018-04-12 10:01:42.907 102 11415.42 77.87 56813.09 88888.00 2018-04-12 10:01:43.407 102 11415.36 77.91 56813.20 88888.00 2018-04-12 10:01:43.907 102 11415.33 77.94 56813.31 88888.00 2018-04-12 10:01:44.407 102 11415.20 77.92 56813.54 88888.00 2018-04-12 10:01:44.907 102 11415.17 77.98 56813.69 88888.00 2018-04-12 10:01:45.907 102 11414.93 77.89 56814.03 88888.00 2018-04-12 10:01:46.407 102 11414.78 77.87 56814.15 88888.00 2018-04-12 10:01:46.907 102 11414.70 77.80 56814.31 88888.00 2018-04-12 10:01:47.407 102 11414.57 77.80 56814.47 88888.00 2018-04-12 10:01:47.907 102 11414.49 77.84 56814.66 88888.00 2018-04-12 10:01:48.407 102 11414.40 77.85 56814.81 88888.00 2018-04-12 10:01:48.907 102 11414.23 77.84 56814.95 88888.00 2018-04-12 10:01:49.407 102 11414.08 77.81 56815.11 88888.00 2018-04-12 10:01:49.907 102 11413.97 77.80 56815.30 88888.00 2018-04-12 10:01:50.407 102 11413.78 77.78 56815.42 88888.00 2018-04-12 10:01:50.907 102 11413.66 77.76 56815.52 88888.00 2018-04-12 10:01:51.407 102 11413.59 77.73 56815.64 88888.00 2018-04-12 10:01:51.907 102 11413.41 77.68 56815.78 88888.00 2018-04-12 10:01:52.407 102 11413.24 77.62 56815.84 88888.00 2018-04-12 10:01:52.907 102 11413.17 77.62 56815.91 88888.00 2018-04-12 10:01:53.907 102 11412.91 77.58 56816.19 88888.00 2018-04-12 10:01:54.407 102 11412.78 77.63 56816.25 88888.00 2018-04-12 10:01:54.907 102 11412.77 77.62 56816.32 88888.00 2018-04-12 10:01:55.407 102 11412.61 77.58 56816.46 88888.00 2018-04-12 10:01:55.907 102 11412.49 77.62 56816.59 88888.00 2018-04-12 10:01:56.407 102 11412.41 77.71 56816.71 88888.00 2018-04-12 10:01:56.907 102 11412.24 77.73 56816.83 88888.00 2018-04-12 10:01:57.407 102 11412.04 77.77 56817.04 88888.00 2018-04-12 10:01:57.907 102 11411.95 77.84 56817.18 88888.00 2018-04-12 10:01:58.407 102 11411.87 77.84 56817.35 88888.00 2018-04-12 10:01:58.907 102 11411.75 77.88 56817.43 88888.00 2018-04-12 10:01:59.407 102 11411.66 77.90 56817.53 88888.00 2018-04-12 10:01:59.907 102 11411.59 77.89 56817.67 88888.00 2018-04-12 10:02:00.407 102 11411.45 77.87 56817.73 88888.00 2018-04-12 10:02:00.907 102 11411.38 77.82 56817.74 88888.00 2018-04-12 10:02:01.407 102 11411.32 77.81 56817.71 88888.00 2018-04-12 10:02:01.907 102 11411.22 77.78 56817.73 88888.00 2018-04-12 10:02:02.407 102 11411.10 77.82 56817.76 88888.00 2018-04-12 10:02:02.907 102 11411.09 77.81 56817.89 88888.00 2018-04-12 10:02:03.907 102 11410.85 77.78 56818.02 88888.00 2018-04-12 10:02:04.407 102 11410.92 77.87 56817.99 88888.00 2018-04-12 10:02:04.907 102 11410.92 77.90 56818.07 88888.00 2018-04-12 10:02:05.407 102 11410.88 77.92 56818.19 88888.00 2018-04-12 10:02:05.907 102 11410.88 77.96 56818.30 88888.00 2018-04-12 10:02:06.407 102 11410.88 77.95 56818.39 88888.00 2018-04-12 10:02:06.907 102 11410.90 77.97 56818.50 88888.00 2018-04-12 10:02:07.407 102 11410.84 78.05 56818.61 88888.00 2018-04-12 10:02:07.907 102 11410.85 78.05 56818.71 88888.00 2018-04-12 10:02:08.407 102 11410.77 78.07 56818.78 88888.00 2018-04-12 10:02:08.907 102 11410.76 78.11 56818.90 88888.00 2018-04-12 10:02:09.407 102 11410.85 78.17 56819.02 88888.00 2018-04-12 10:02:09.907 102 11410.84 78.22 56819.08 88888.00 2018-04-12 10:02:10.407 102 11410.75 78.29 56819.11 88888.00 2018-04-12 10:02:10.907 102 11410.77 78.37 56819.24 88888.00 2018-04-12 10:02:11.407 102 11410.79 78.41 56819.31 88888.00 2018-04-12 10:02:11.907 102 11410.85 78.46 56819.36 88888.00 2018-04-12 10:02:12.407 102 11410.91 78.55 56819.36 88888.00 2018-04-12 10:02:12.907 102 11410.95 78.59 56819.41 88888.00 2018-04-12 10:02:13.407 102 11410.95 78.59 56819.42 88888.00 2018-04-12 10:02:13.907 102 11410.95 78.62 56819.36 88888.00 2018-04-12 10:02:14.407 102 11411.02 78.63 56819.34 88888.00 2018-04-12 10:02:14.907 102 11411.07 78.53 56819.28 88888.00 2018-04-12 10:02:15.407 102 11411.13 78.56 56819.17 88888.00 2018-04-12 10:02:15.907 102 11411.19 78.58 56819.12 88888.00 2018-04-12 10:02:16.407 102 11411.20 78.57 56819.04 88888.00 2018-04-12 10:02:17.407 102 11411.23 78.46 56818.89 88888.00 2018-04-12 10:02:17.907 102 11411.27 78.43 56818.79 88888.00 2018-04-12 10:02:18.407 102 11411.23 78.36 56818.76 88888.00 2018-04-12 10:02:18.907 102 11411.30 78.36 56818.67 88888.00 2018-04-12 10:02:19.407 102 11411.31 78.37 56818.61 88888.00 2018-04-12 10:02:19.907 102 11411.25 78.37 56818.66 88888.00 2018-04-12 10:02:20.407 102 11411.25 78.43 56818.67 88888.00 2018-04-12 10:02:20.907 102 11411.26 78.39 56818.64 88888.00 2018-04-12 10:02:21.407 102 11411.20 78.38 56818.59 88888.00 2018-04-12 10:02:21.907 102 11411.11 78.41 56818.57 88888.00 2018-04-12 10:02:22.407 102 11411.17 78.42 56818.57 88888.00 2018-04-12 10:02:22.907 102 11411.11 78.38 56818.56 88888.00 2018-04-12 10:02:23.407 102 11411.04 78.38 56818.56 88888.00 2018-04-12 10:02:23.907 102 11411.03 78.39 56818.57 88888.00 2018-04-12 10:02:24.407 102 11411.00 78.38 56818.52 88888.00 2018-04-12 10:02:24.907 102 11410.91 78.39 56818.48 88888.00 2018-04-12 10:02:25.407 102 11410.86 78.45 56818.48 88888.00 2018-04-12 10:02:25.907 102 11410.88 78.45 56818.48 88888.00 2018-04-12 10:02:26.407 102 11410.81 78.49 56818.50 88888.00 2018-04-12 10:02:26.907 102 11410.78 78.52 56818.53 88888.00 2018-04-12 10:02:27.407 102 11410.79 78.59 56818.52 88888.00 2018-04-12 10:02:27.907 102 11410.75 78.60 56818.53 88888.00 2018-04-12 10:02:28.407 102 11410.78 78.64 56818.53 88888.00 2018-04-12 10:02:28.907 102 11410.82 78.64 56818.61 88888.00 2018-04-12 10:02:29.407 102 11410.74 78.66 56818.64 88888.00 2018-04-12 10:02:29.907 102 11410.71 78.70 56818.58 88888.00 2018-04-12 10:02:30.407 102 11410.77 78.73 56818.63 88888.00 2018-04-12 10:02:30.907 102 11410.79 78.73 56818.60 88888.00 2018-04-12 10:02:31.407 102 11410.74 78.76 56818.57 88888.00 2018-04-12 10:02:31.907 102 11410.74 78.79 56818.56 88888.00 2018-04-12 10:02:32.407 102 11410.77 78.83 56818.48 88888.00 2018-04-12 10:02:32.907 102 11410.77 78.83 56818.44 88888.00 2018-04-12 10:02:33.407 102 11410.79 78.89 56818.41 88888.00 2018-04-12 10:02:33.907 102 11410.84 78.92 56818.45 88888.00 2018-04-12 10:02:34.407 102 11410.76 78.91 56818.40 88888.00 2018-04-12 10:02:34.907 102 11410.81 78.96 56818.35 88888.00 2018-04-12 10:02:35.407 102 11410.95 78.99 56818.32 88888.00 2018-04-12 10:02:35.907 102 11410.95 78.99 56818.32 88888.00 2018-04-12 10:02:36.407 102 11410.95 79.03 56818.30 88888.00 2018-04-12 10:02:36.907 102 11411.03 79.09 56818.30 88888.00 2018-04-12 10:02:37.407 102 11411.07 79.14 56818.20 88888.00 2018-04-12 10:02:37.907 102 11411.12 79.20 56818.16 88888.00 2018-04-12 10:02:38.407 102 11411.23 79.27 56818.22 88888.00 2018-04-12 10:02:38.907 102 11411.33 79.32 56818.25 88888.00 2018-04-12 10:02:39.407 102 11411.34 79.37 56818.22 88888.00 2018-04-12 10:02:39.907 102 11411.45 79.41 56818.24 88888.00 2018-04-12 10:02:40.407 102 11411.66 79.48 56818.24 88888.00 2018-04-12 10:02:40.907 102 11411.73 79.51 56818.25 88888.00 2018-04-12 10:02:41.407 102 11411.85 79.55 56818.24 88888.00 2018-04-12 10:02:41.907 102 11412.00 79.68 56818.28 88888.00 2018-04-12 10:02:42.407 102 11412.13 79.77 56818.28 88888.00 2018-04-12 10:02:42.907 102 11412.28 79.88 56818.32 88888.00 2018-04-12 10:02:43.407 102 11412.45 79.95 56818.39 88888.00 2018-04-12 10:02:43.907 102 11412.55 80.02 56818.44 88888.00 2018-04-12 10:02:44.407 102 11412.65 80.14 56818.50 88888.00 2018-04-12 10:02:44.907 102 11412.86 80.21 56818.48 88888.00 2018-04-12 10:02:45.407 102 11412.98 80.30 56818.57 88888.00 2018-04-12 10:02:45.907 102 11413.03 80.39 56818.63 88888.00 2018-04-12 10:02:46.407 102 11413.14 80.53 56818.73 88888.00 2018-04-12 10:02:46.907 102 11413.29 80.61 56818.84 88888.00 2018-04-12 10:02:47.407 102 11413.38 80.70 56818.91 88888.00 2018-04-12 10:02:47.907 102 11413.46 80.74 56818.99 88888.00 2018-04-12 10:02:48.407 102 11413.62 80.87 56819.05 88888.00 2018-04-12 10:02:48.907 102 11413.69 80.95 56819.06 88888.00 2018-04-12 10:02:49.407 102 11413.82 81.04 56819.15 88888.00 2018-04-12 10:02:49.907 102 11413.96 81.17 56819.21 88888.00 2018-04-12 10:02:50.407 102 11414.02 81.28 56819.27 88888.00 2018-04-12 10:02:50.907 102 11414.17 81.42 56819.41 88888.00 2018-04-12 10:02:51.407 102 11414.36 81.54 56819.46 88888.00 2018-04-12 10:02:51.907 102 11414.46 81.64 56819.50 88888.00 2018-04-12 10:02:52.407 102 11414.57 81.76 56819.60 88888.00 2018-04-12 10:02:52.907 102 11414.73 81.92 56819.68 88888.00 2018-04-12 10:02:53.407 102 11414.89 82.06 56819.74 88888.00 2018-04-12 10:02:53.907 102 11415.08 82.19 56819.78 88888.00 2018-04-12 10:02:54.407 102 11415.21 82.26 56819.87 88888.00 2018-04-12 10:02:54.907 102 11415.33 82.37 56820.02 88888.00 2018-04-12 10:02:55.407 102 11415.40 82.51 56820.13 88888.00 2018-04-12 10:02:55.907 102 11415.55 82.70 56820.26 88888.00 2018-04-12 10:02:56.407 102 11415.75 82.88 56820.42 88888.00 2018-04-12 10:02:56.907 102 11415.84 82.99 56820.56 88888.00 2018-04-12 10:02:57.407 102 11415.95 83.18 56820.69 88888.00 2018-04-12 10:02:57.907 102 11416.10 83.36 56820.82 88888.00 2018-04-12 10:02:59.407 102 11416.44 83.76 56821.21 88888.00 2018-04-12 10:02:59.907 102 11416.55 83.95 56821.28 88888.00 2018-04-12 10:03:00.407 102 11416.64 84.04 56821.35 88888.00 2018-04-12 10:03:00.907 102 11416.80 84.15 56821.45 88888.00 2018-04-12 10:03:01.407 102 11417.01 84.26 56821.49 88888.00 2018-04-12 10:03:01.907 102 11417.10 84.36 56821.59 88888.00 2018-04-12 10:03:02.407 102 11417.27 84.54 56821.71 88888.00 2018-04-12 10:03:02.907 102 11417.49 84.64 56821.86 88888.00 2018-04-12 10:03:03.407 102 11417.60 84.85 56821.93 88888.00 2018-04-12 10:03:03.907 102 11417.72 85.06 56822.07 88888.00 2018-04-12 10:03:04.407 102 11417.98 85.22 56822.18 88888.00 2018-04-12 10:03:04.907 102 11418.18 85.36 56822.29 88888.00 2018-04-12 10:03:05.407 102 11418.34 85.53 56822.39 88888.00 2018-04-12 10:03:05.907 102 11418.54 85.71 56822.54 88888.00 2018-04-12 10:03:06.407 102 11418.80 85.87 56822.67 88888.00 2018-04-12 10:03:06.907 102 11419.02 86.13 56822.84 88888.00 2018-04-12 10:03:07.407 102 11419.27 86.34 56823.01 88888.00 2018-04-12 10:03:07.907 102 11419.53 86.52 56823.20 88888.00 2018-04-12 10:03:08.907 102 11419.99 86.86 56823.52 88888.00 2018-04-12 10:03:09.407 102 11420.17 87.03 56823.67 88888.00 2018-04-12 10:03:09.907 102 11420.42 87.27 56823.87 88888.00 2018-04-12 10:03:10.407 102 11420.58 87.44 56824.04 88888.00 2018-04-12 10:03:10.907 102 11420.83 87.63 56824.17 88888.00 2018-04-12 10:03:11.407 102 11421.00 87.81 56824.34 88888.00 2018-04-12 10:03:11.907 102 11421.17 87.98 56824.43 88888.00 2018-04-12 10:03:12.407 102 11421.34 88.17 56824.55 88888.00 2018-04-12 10:03:12.907 102 11421.52 88.29 56824.62 88888.00 2018-04-12 10:03:13.407 102 11421.65 88.44 56824.77 88888.00 2018-04-12 10:03:13.907 102 11421.84 88.62 56824.85 88888.00 2018-04-12 10:03:14.407 102 11422.04 88.84 56824.94 88888.00 2018-04-12 10:03:14.907 102 11422.18 89.05 56825.06 88888.00 2018-04-12 10:03:15.407 102 11422.32 89.26 56825.20 88888.00 2018-04-12 10:03:15.907 102 11422.59 89.48 56825.24 88888.00 2018-04-12 10:03:16.908 102 11422.88 89.82 56825.22 88888.00 2018-04-12 10:03:17.408 102 11423.08 89.94 56825.18 88888.00 2018-04-12 10:03:17.908 102 11423.29 90.09 56825.09 88888.00 2018-04-12 10:03:18.908 102 11423.50 90.36 56824.92 88888.00 2018-04-12 10:03:19.408 102 11423.61 90.46 56824.85 88888.00 2018-04-12 10:03:19.908 102 11423.68 90.57 56824.74 88888.00 2018-04-12 10:03:20.408 102 11423.75 90.68 56824.69 88888.00 2018-04-12 10:03:20.908 102 11423.85 90.79 56824.56 88888.00 2018-04-12 10:03:21.408 102 11423.87 90.89 56824.35 88888.00 2018-04-12 10:03:21.908 102 11423.98 91.01 56824.18 88888.00 2018-04-12 10:03:22.408 102 11424.11 91.06 56824.05 88888.00 2018-04-12 10:03:22.908 102 11424.16 91.03 56823.90 88888.00 2018-04-12 10:03:23.408 102 11424.20 91.08 56823.65 88888.00 2018-04-12 10:03:23.908 102 11424.32 91.16 56823.51 88888.00 2018-04-12 10:03:24.408 102 11424.37 91.20 56823.32 88888.00 2018-04-12 10:03:24.908 102 11424.43 91.28 56823.13 88888.00 2018-04-12 10:03:25.408 102 11424.55 91.38 56822.90 88888.00 2018-04-12 10:03:25.908 102 11424.64 91.44 56822.70 88888.00 2018-04-12 10:03:26.408 102 11424.74 91.48 56822.57 88888.00 2018-04-12 10:03:26.908 102 11424.92 91.62 56822.42 88888.00 2018-04-12 10:03:27.408 102 11425.08 91.74 56822.28 88888.00 2018-04-12 10:03:27.908 102 11425.20 91.86 56822.13 88888.00 2018-04-12 10:03:28.408 102 11425.35 91.99 56822.07 88888.00 2018-04-12 10:03:28.908 102 11425.56 92.09 56821.92 88888.00 2018-04-12 10:03:29.408 102 11425.66 92.09 56821.77 88888.00 2018-04-12 10:03:29.908 102 11425.79 92.18 56821.65 88888.00 2018-04-12 10:03:30.408 102 11425.94 92.23 56821.53 88888.00 2018-04-12 10:03:30.908 102 11426.04 92.24 56821.36 88888.00 2018-04-12 10:03:31.408 102 11426.13 92.31 56821.22 88888.00 2018-04-12 10:03:31.908 102 11426.30 92.37 56821.13 88888.00 2018-04-12 10:03:32.408 102 11426.44 92.40 56821.00 88888.00 2018-04-12 10:03:32.908 102 11426.48 92.43 56820.90 88888.00 2018-04-12 10:03:33.408 102 11426.62 92.51 56820.78 88888.00 2018-04-12 10:03:33.908 102 11426.77 92.56 56820.69 88888.00 2018-04-12 10:03:34.408 102 11426.82 92.63 56820.52 88888.00 2018-04-12 10:03:34.908 102 11426.91 92.72 56820.31 88888.00 2018-04-12 10:03:35.408 102 11427.03 92.79 56820.20 88888.00 2018-04-12 10:03:35.908 102 11427.16 92.80 56820.08 88888.00 2018-04-12 10:03:36.408 102 11427.29 92.84 56819.89 88888.00 2018-04-12 10:03:36.908 102 11427.44 92.92 56819.70 88888.00 2018-04-12 10:03:37.408 102 11427.53 92.93 56819.55 88888.00 2018-04-12 10:03:37.908 102 11427.56 92.94 56819.43 88888.00 2018-04-12 10:03:38.408 102 11427.65 92.99 56819.38 88888.00 2018-04-12 10:03:38.908 102 11427.77 93.04 56819.34 88888.00 2018-04-12 10:03:39.408 102 11427.81 93.07 56819.24 88888.00 2018-04-12 10:03:40.408 102 11427.99 93.05 56819.05 88888.00 2018-04-12 10:03:40.908 102 11427.99 93.00 56818.90 88888.00 2018-04-12 10:03:41.408 102 11428.06 92.99 56818.75 88888.00 2018-04-12 10:03:41.908 102 11428.16 92.95 56818.59 88888.00 2018-04-12 10:03:42.408 102 11428.11 92.93 56818.44 88888.00 2018-04-12 10:03:42.908 102 11428.13 92.87 56818.30 88888.00 2018-04-12 10:03:43.408 102 11428.23 92.85 56818.11 88888.00 2018-04-12 10:03:43.908 102 11428.26 92.80 56817.90 88888.00 2018-04-12 10:03:44.408 102 11428.32 92.78 56817.67 88888.00 2018-04-12 10:03:44.908 102 11428.43 92.68 56817.51 88888.00 2018-04-12 10:03:45.408 102 11428.50 92.61 56817.34 88888.00 2018-04-12 10:03:45.908 102 11428.51 92.57 56817.10 88888.00 2018-04-12 10:03:46.408 102 11428.55 92.50 56816.89 88888.00 2018-04-12 10:03:46.908 102 11428.62 92.38 56816.70 88888.00 2018-04-12 10:03:47.408 102 11428.64 92.33 56816.46 88888.00 2018-04-12 10:03:47.908 102 11428.70 92.25 56816.23 88888.00 2018-04-12 10:03:48.408 102 11428.70 92.20 56816.06 88888.00 2018-04-12 10:03:48.908 102 11428.67 92.12 56815.83 88888.00 2018-04-12 10:03:49.408 102 11428.68 92.03 56815.61 88888.00 2018-04-12 10:03:49.908 102 11428.72 91.85 56815.31 88888.00 2018-04-12 10:03:50.408 102 11428.70 91.75 56815.00 88888.00 2018-04-12 10:03:50.908 102 11428.75 91.62 56814.77 88888.00 2018-04-12 10:03:51.408 102 11428.82 91.51 56814.47 88888.00 2018-04-12 10:03:51.908 102 11428.78 91.38 56814.16 88888.00 2018-04-12 10:03:52.408 102 11428.83 91.30 56813.86 88888.00 2018-04-12 10:03:52.908 102 11428.84 91.21 56813.57 88888.00 2018-04-12 10:03:53.408 102 11428.81 91.07 56813.28 88888.00 2018-04-12 10:03:53.908 102 11428.70 90.96 56813.00 88888.00 2018-04-12 10:03:54.408 102 11428.69 90.84 56812.75 88888.00 2018-04-12 10:03:54.908 102 11428.71 90.74 56812.49 88888.00 2018-04-12 10:03:55.408 102 11428.72 90.67 56812.22 88888.00 2018-04-12 10:03:55.908 102 11428.64 90.56 56811.87 88888.00 2018-04-12 10:03:56.408 102 11428.67 90.46 56811.59 88888.00 2018-04-12 10:03:56.908 102 11428.61 90.35 56811.34 88888.00 2018-04-12 10:03:57.408 102 11428.55 90.23 56811.15 88888.00 2018-04-12 10:03:57.908 102 11428.50 90.14 56810.92 88888.00 2018-04-12 10:03:58.408 102 11428.48 90.02 56810.65 88888.00 2018-04-12 10:03:58.908 102 11428.46 89.94 56810.48 88888.00 2018-04-12 10:03:59.408 102 11428.48 89.85 56810.29 88888.00 2018-04-12 10:03:59.908 102 11428.42 89.77 56810.07 88888.00 2018-04-12 10:04:00.408 102 11428.40 89.65 56809.92 88888.00 2018-04-12 10:04:00.908 102 11428.35 89.57 56809.77 88888.00 2018-04-12 10:04:01.408 102 11428.32 89.48 56809.61 88888.00 2018-04-12 10:04:01.908 102 11428.23 89.40 56809.48 88888.00 2018-04-12 10:04:02.408 102 11428.22 89.37 56809.39 88888.00 2018-04-12 10:04:02.908 102 11428.25 89.30 56809.30 88888.00 2018-04-12 10:04:03.408 102 11428.25 89.18 56809.15 88888.00 2018-04-12 10:04:03.908 102 11428.29 89.11 56809.07 88888.00 2018-04-12 10:04:04.408 102 11428.30 89.05 56809.02 88888.00 2018-04-12 10:04:04.908 102 11428.28 88.92 56808.96 88888.00 2018-04-12 10:04:05.408 102 11428.21 88.78 56808.90 88888.00 2018-04-12 10:04:05.908 102 11428.19 88.71 56808.85 88888.00 2018-04-12 10:04:06.408 102 11428.22 88.63 56808.82 88888.00 2018-04-12 10:04:06.908 102 11428.19 88.57 56808.76 88888.00 2018-04-12 10:04:07.408 102 11428.20 88.49 56808.74 88888.00 2018-04-12 10:04:07.908 102 11428.22 88.38 56808.62 88888.00 2018-04-12 10:04:08.408 102 11428.18 88.24 56808.55 88888.00 2018-04-12 10:04:08.908 102 11428.16 88.16 56808.50 88888.00 2018-04-12 10:04:09.408 102 11428.13 88.07 56808.49 88888.00 2018-04-12 10:04:09.908 102 11428.01 87.91 56808.46 88888.00 2018-04-12 10:04:10.408 102 11428.00 87.81 56808.44 88888.00 2018-04-12 10:04:10.908 102 11428.08 87.77 56808.33 88888.00 2018-04-12 10:04:11.408 102 11428.04 87.69 56808.27 88888.00 2018-04-12 10:04:11.908 102 11427.90 87.60 56808.24 88888.00 2018-04-12 10:04:12.408 102 11427.93 87.47 56808.24 88888.00 2018-04-12 10:04:12.908 102 11427.92 87.37 56808.26 88888.00 2018-04-12 10:04:13.408 102 11427.77 87.29 56808.31 88888.00 2018-04-12 10:04:13.908 102 11427.77 87.22 56808.39 88888.00 2018-04-12 10:04:14.408 102 11427.79 87.19 56808.45 88888.00 2018-04-12 10:04:14.908 102 11427.70 87.13 56808.55 88888.00 2018-04-12 10:04:15.408 102 11427.66 87.08 56808.65 88888.00 2018-04-12 10:04:15.908 102 11427.64 87.05 56808.76 88888.00 2018-04-12 10:04:16.408 102 11427.43 86.96 56808.88 88888.00 2018-04-12 10:04:16.908 102 11427.35 86.92 56808.96 88888.00 2018-04-12 10:04:17.408 102 11427.28 86.85 56808.98 88888.00 2018-04-12 10:04:17.908 102 11427.16 86.78 56809.02 88888.00 2018-04-12 10:04:18.408 102 11426.96 86.72 56809.09 88888.00 2018-04-12 10:04:18.908 102 11426.86 86.65 56809.15 88888.00 2018-04-12 10:04:19.408 102 11426.76 86.47 56809.21 88888.00 2018-04-12 10:04:19.908 102 11426.60 86.40 56809.25 88888.00 2018-04-12 10:04:20.408 102 11426.58 86.35 56809.26 88888.00 2018-04-12 10:04:20.908 102 11426.45 86.27 56809.28 88888.00 2018-04-12 10:04:21.408 102 11426.27 86.19 56809.35 88888.00 2018-04-12 10:04:21.908 102 11426.18 86.15 56809.41 88888.00 2018-04-12 10:04:22.408 102 11426.15 86.12 56809.40 88888.00 2018-04-12 10:04:22.908 102 11425.98 86.01 56809.39 88888.00 2018-04-12 10:04:23.408 102 11425.83 85.92 56809.46 88888.00 2018-04-12 10:04:23.908 102 11425.77 85.84 56809.48 88888.00 2018-04-12 10:04:24.408 102 11425.66 85.74 56809.51 88888.00 2018-04-12 10:04:24.908 102 11425.54 85.67 56809.53 88888.00 2018-04-12 10:04:25.408 102 11425.50 85.66 56809.56 88888.00 2018-04-12 10:04:25.908 102 11425.41 85.62 56809.58 88888.00 2018-04-12 10:04:26.408 102 11425.23 85.58 56809.58 88888.00 2018-04-12 10:04:26.908 102 11425.16 85.49 56809.60 88888.00 2018-04-12 10:04:27.408 102 11425.10 85.44 56809.58 88888.00 2018-04-12 10:04:27.908 102 11424.95 85.40 56809.54 88888.00 2018-04-12 10:04:28.408 102 11424.87 85.37 56809.55 88888.00 2018-04-12 10:04:28.908 102 11424.80 85.26 56809.49 88888.00 2018-04-12 10:04:29.408 102 11424.62 85.23 56809.49 88888.00 2018-04-12 10:04:29.908 102 11424.48 85.17 56809.51 88888.00 2018-04-12 10:04:30.408 102 11424.44 85.12 56809.46 88888.00 2018-04-12 10:04:30.908 102 11424.32 85.08 56809.46 88888.00 2018-04-12 10:04:32.408 102 11424.08 84.90 56809.36 88888.00 2018-04-12 10:04:32.908 102 11423.99 84.89 56809.33 88888.00 2018-04-12 10:04:33.408 102 11423.99 84.87 56809.33 88888.00 2018-04-12 10:04:33.908 102 11423.92 84.81 56809.29 88888.00 2018-04-12 10:04:34.408 102 11423.89 84.76 56809.27 88888.00 2018-04-12 10:04:34.908 102 11423.89 84.78 56809.25 88888.00 2018-04-12 10:04:35.408 102 11423.90 84.75 56809.29 88888.00 2018-04-12 10:04:35.908 102 11423.83 84.71 56809.30 88888.00 2018-04-12 10:04:36.408 102 11423.82 84.74 56809.35 88888.00 2018-04-12 10:04:36.908 102 11423.80 84.74 56809.39 88888.00 2018-04-12 10:04:37.408 102 11423.70 84.70 56809.45 88888.00 2018-04-12 10:04:37.908 102 11423.67 84.70 56809.49 88888.00 2018-04-12 10:04:38.408 102 11423.70 84.69 56809.53 88888.00 2018-04-12 10:04:38.908 102 11423.62 84.67 56809.60 88888.00 2018-04-12 10:04:39.408 102 11423.54 84.70 56809.64 88888.00 2018-04-12 10:04:39.908 102 11423.55 84.74 56809.72 88888.00 2018-04-12 10:04:40.408 102 11423.50 84.75 56809.74 88888.00 2018-04-12 10:04:40.908 102 11423.40 84.76 56809.77 88888.00 2018-04-12 10:04:41.408 102 11423.36 84.78 56809.78 88888.00 2018-04-12 10:04:41.908 102 11423.36 84.79 56809.81 88888.00 2018-04-12 10:04:42.408 102 11423.27 84.77 56809.85 88888.00 2018-04-12 10:04:42.908 102 11423.21 84.78 56809.93 88888.00 2018-04-12 10:04:43.408 102 11423.08 84.83 56810.06 88888.00 2018-04-12 10:04:43.908 102 11422.92 84.83 56810.15 88888.00 2018-04-12 10:04:44.408 102 11422.87 84.87 56810.20 88888.00 2018-04-12 10:04:44.908 102 11422.84 84.91 56810.30 88888.00 2018-04-12 10:04:45.408 102 11422.76 84.92 56810.41 88888.00 2018-04-12 10:04:45.908 102 11422.66 85.01 56810.48 88888.00 2018-04-12 10:04:46.408 102 11422.65 85.03 56810.57 88888.00 2018-04-12 10:04:46.908 102 11422.57 85.02 56810.65 88888.00 2018-04-12 10:04:47.408 102 11422.44 85.02 56810.74 88888.00 2018-04-12 10:04:47.908 102 11422.37 85.04 56810.80 88888.00 2018-04-12 10:04:48.408 102 11422.39 85.12 56810.92 88888.00 2018-04-12 10:04:48.908 102 11422.35 85.11 56810.96 88888.00 2018-04-12 10:04:49.408 102 11422.29 85.12 56811.02 88888.00 2018-04-12 10:04:49.908 102 11422.24 85.11 56811.06 88888.00 2018-04-12 10:04:50.408 102 11422.15 85.12 56811.14 88888.00 2018-04-12 10:04:50.908 102 11422.09 85.15 56811.26 88888.00 2018-04-12 10:04:51.408 102 11422.07 85.12 56811.31 88888.00 2018-04-12 10:04:51.908 102 11421.98 85.15 56811.38 88888.00 2018-04-12 10:04:52.408 102 11421.95 85.23 56811.44 88888.00 2018-04-12 10:04:52.908 102 11421.93 85.30 56811.48 88888.00 2018-04-12 10:04:53.408 102 11421.87 85.39 56811.67 88888.00 2018-04-12 10:04:53.908 102 11421.82 85.51 56811.82 88888.00 2018-04-12 10:04:54.408 102 11421.86 85.59 56811.93 88888.00 2018-04-12 10:04:54.908 102 11421.84 85.69 56812.09 88888.00 2018-04-12 10:04:55.408 102 11421.76 85.80 56812.24 88888.00 2018-04-12 10:04:55.908 102 11421.74 85.92 56812.37 88888.00 2018-04-12 10:04:56.408 102 11421.76 86.01 56812.48 88888.00 2018-04-12 10:04:56.908 102 11421.65 86.10 56812.57 88888.00 2018-04-12 10:04:57.408 102 11421.58 86.18 56812.63 88888.00 2018-04-12 10:04:57.908 102 11421.61 86.30 56812.69 88888.00 2018-04-12 10:04:58.408 102 11421.52 86.37 56812.75 88888.00 2018-04-12 10:04:58.908 102 11421.46 86.41 56812.72 88888.00 2018-04-12 10:04:59.408 102 11421.49 86.45 56812.70 88888.00 2018-04-12 10:04:59.908 102 11421.47 86.48 56812.66 88888.00 2018-04-12 10:05:00.408 102 11421.44 86.51 56812.60 88888.00 2018-04-12 10:05:00.908 102 11421.48 86.60 56812.55 88888.00 2018-04-12 10:05:01.408 102 11421.44 86.60 56812.47 88888.00 2018-04-12 10:05:01.908 102 11421.38 86.60 56812.32 88888.00 2018-04-12 10:05:02.408 102 11421.41 86.65 56812.22 88888.00 2018-04-12 10:05:03.408 102 11421.39 86.68 56812.06 88888.00 2018-04-12 10:05:03.908 102 11421.41 86.72 56811.98 88888.00 2018-04-12 10:05:04.408 102 11421.47 86.74 56811.90 88888.00 2018-04-12 10:05:04.908 102 11421.51 86.71 56811.76 88888.00 2018-04-12 10:05:05.408 102 11421.51 86.72 56811.61 88888.00 2018-04-12 10:05:05.908 102 11421.61 86.75 56811.52 88888.00 2018-04-12 10:05:06.408 102 11421.63 86.74 56811.41 88888.00 2018-04-12 10:05:06.908 102 11421.66 86.78 56811.31 88888.00 2018-04-12 10:05:07.408 102 11421.73 86.83 56811.20 88888.00 2018-04-12 10:05:07.908 102 11421.80 86.82 56811.09 88888.00 2018-04-12 10:05:08.408 102 11421.82 86.81 56810.92 88888.00 2018-04-12 10:05:08.908 102 11421.91 86.83 56810.88 88888.00 2018-04-12 10:05:09.408 102 11422.03 86.88 56810.78 88888.00 2018-04-12 10:05:09.908 102 11422.03 86.92 56810.74 88888.00 2018-04-12 10:05:10.408 102 11422.02 86.96 56810.69 88888.00 2018-04-12 10:05:10.908 102 11422.11 87.00 56810.64 88888.00 2018-04-12 10:05:11.408 102 11422.11 87.02 56810.61 88888.00 2018-04-12 10:05:11.908 102 11422.09 87.13 56810.57 88888.00 2018-04-12 10:05:12.408 102 11422.07 87.21 56810.52 88888.00 2018-04-12 10:05:12.908 102 11422.04 87.26 56810.51 88888.00 2018-04-12 10:05:13.408 102 11422.09 87.34 56810.55 88888.00 2018-04-12 10:05:13.908 102 11422.13 87.37 56810.62 88888.00 2018-04-12 10:05:14.408 102 11422.07 87.41 56810.58 88888.00 2018-04-12 10:05:14.908 102 11422.01 87.47 56810.57 88888.00 2018-04-12 10:05:15.408 102 11422.01 87.50 56810.55 88888.00 2018-04-12 10:05:15.908 102 11421.97 87.51 56810.63 88888.00 2018-04-12 10:05:16.408 102 11421.89 87.57 56810.73 88888.00 2018-04-12 10:05:16.908 102 11421.89 87.57 56810.64 88888.00 2018-04-12 10:05:17.408 102 11421.87 87.63 56810.68 88888.00 2018-04-12 10:05:17.908 102 11421.68 87.67 56810.69 88888.00 2018-04-12 10:05:18.409 102 11421.61 87.74 56810.74 88888.00 2018-04-12 10:05:18.909 102 11421.61 87.77 56810.82 88888.00 2018-04-12 10:05:19.409 102 11421.52 87.78 56810.82 88888.00 2018-04-12 10:05:19.909 102 11421.48 87.83 56810.87 88888.00 2018-04-12 10:05:20.409 102 11421.38 87.84 56810.88 88888.00 2018-04-12 10:05:20.909 102 11421.23 87.81 56810.90 88888.00 2018-04-12 10:05:21.409 102 11421.20 87.83 56810.96 88888.00 2018-04-12 10:05:21.909 102 11421.21 87.82 56810.97 88888.00 2018-04-12 10:05:22.409 102 11421.09 87.81 56810.94 88888.00 2018-04-12 10:05:22.909 102 11420.95 87.71 56810.92 88888.00 2018-04-12 10:05:23.409 102 11420.91 87.70 56810.95 88888.00 2018-04-12 10:05:23.909 102 11420.91 87.71 56810.90 88888.00 2018-04-12 10:05:24.409 102 11420.82 87.73 56810.95 88888.00 2018-04-12 10:05:24.909 102 11420.74 87.77 56810.94 88888.00 2018-04-12 10:05:25.409 102 11420.68 87.75 56810.88 88888.00 2018-04-12 10:05:25.909 102 11420.57 87.74 56810.80 88888.00 2018-04-12 10:05:26.409 102 11420.48 87.74 56810.83 88888.00 2018-04-12 10:05:26.909 102 11420.50 87.76 56810.81 88888.00 2018-04-12 10:05:27.409 102 11420.44 87.75 56810.78 88888.00 2018-04-12 10:05:27.909 102 11420.33 87.71 56810.71 88888.00 2018-04-12 10:05:28.409 102 11420.31 87.74 56810.68 88888.00 2018-04-12 10:05:28.909 102 11420.31 87.77 56810.71 88888.00 2018-04-12 10:05:29.409 102 11420.27 87.74 56810.68 88888.00 2018-04-12 10:05:29.909 102 11420.28 87.74 56810.65 88888.00 2018-04-12 10:05:30.409 102 11420.29 87.77 56810.63 88888.00 2018-04-12 10:05:30.909 102 11420.35 87.83 56810.60 88888.00 2018-04-12 10:05:31.409 102 11420.36 87.83 56810.51 88888.00 2018-04-12 10:05:31.909 102 11420.41 87.81 56810.43 88888.00 2018-04-12 10:05:32.409 102 11420.40 87.81 56810.32 88888.00 2018-04-12 10:05:32.909 102 11420.40 87.81 56810.29 88888.00 2018-04-12 10:05:33.409 102 11420.44 87.77 56810.29 88888.00 2018-04-12 10:05:33.909 102 11420.43 87.77 56810.24 88888.00 2018-04-12 10:05:34.409 102 11420.45 87.82 56810.20 88888.00 2018-04-12 10:05:34.909 102 11420.52 87.85 56810.17 88888.00 2018-04-12 10:05:35.409 102 11420.54 87.87 56810.12 88888.00 2018-04-12 10:05:35.909 102 11420.50 87.87 56810.15 88888.00 2018-04-12 10:05:36.409 102 11420.56 87.87 56810.20 88888.00 2018-04-12 10:05:36.909 102 11420.52 87.94 56810.25 88888.00 2018-04-12 10:05:37.409 102 11420.50 88.00 56810.19 88888.00 2018-04-12 10:05:37.909 102 11420.47 88.02 56810.15 88888.00 2018-04-12 10:05:38.409 102 11420.49 88.07 56810.17 88888.00 2018-04-12 10:05:38.909 102 11420.38 88.07 56810.22 88888.00 2018-04-12 10:05:39.409 102 11420.41 88.15 56810.23 88888.00 2018-04-12 10:05:39.909 102 11420.42 88.23 56810.24 88888.00 2018-04-12 10:05:40.409 102 11420.38 88.19 56810.24 88888.00 2018-04-12 10:05:40.909 102 11420.30 88.22 56810.28 88888.00 2018-04-12 10:05:41.409 102 11420.26 88.22 56810.25 88888.00 2018-04-12 10:05:41.909 102 11420.16 88.23 56810.23 88888.00 2018-04-12 10:05:42.409 102 11420.14 88.30 56810.24 88888.00 2018-04-12 10:05:42.909 102 11420.15 88.28 56810.18 88888.00 2018-04-12 10:05:43.409 102 11420.15 88.24 56810.20 88888.00 2018-04-12 10:05:43.909 102 11420.06 88.24 56810.18 88888.00 2018-04-12 10:05:44.909 102 11420.01 88.23 56810.11 88888.00 2018-04-12 10:05:45.409 102 11419.96 88.21 56810.15 88888.00 2018-04-12 10:05:45.909 102 11419.87 88.18 56810.16 88888.00 2018-04-12 10:05:46.409 102 11419.86 88.15 56810.12 88888.00 2018-04-12 10:05:46.909 102 11419.85 88.12 56810.12 88888.00 2018-04-12 10:05:47.409 102 11419.75 88.10 56810.18 88888.00 2018-04-12 10:05:47.909 102 11419.73 88.10 56810.12 88888.00 2018-04-12 10:05:48.409 102 11419.65 88.07 56810.04 88888.00 2018-04-12 10:05:48.909 102 11419.52 88.03 56810.03 88888.00 2018-04-12 10:05:49.409 102 11419.52 88.09 56810.04 88888.00 2018-04-12 10:05:49.909 102 11419.53 88.12 56810.00 88888.00 2018-04-12 10:05:50.409 102 11419.42 88.12 56810.15 88888.00 2018-04-12 10:05:50.909 102 11419.37 88.15 56810.18 88888.00 2018-04-12 10:05:51.409 102 11419.42 88.12 56810.18 88888.00 2018-04-12 10:05:51.909 102 11419.36 88.09 56810.24 88888.00 2018-04-12 10:05:52.409 102 11419.31 88.10 56810.22 88888.00 2018-04-12 10:05:52.909 102 11419.32 88.09 56810.15 88888.00 2018-04-12 10:05:53.409 102 11419.20 88.04 56810.15 88888.00 2018-04-12 10:05:53.909 102 11419.15 88.04 56810.16 88888.00 2018-04-12 10:05:54.409 102 11419.13 88.03 56810.15 88888.00 2018-04-12 10:05:54.909 102 11419.08 88.00 56810.10 88888.00 2018-04-12 10:05:55.409 102 11418.97 87.97 56810.09 88888.00 2018-04-12 10:05:55.909 102 11418.94 88.00 56810.03 88888.00 2018-04-12 10:05:56.409 102 11418.87 87.94 56809.96 88888.00 2018-04-12 10:05:56.909 102 11418.75 87.95 56809.91 88888.00 2018-04-12 10:05:57.409 102 11418.70 87.92 56809.94 88888.00 2018-04-12 10:05:57.909 102 11418.69 87.87 56809.94 88888.00 2018-04-12 10:05:58.409 102 11418.59 87.82 56809.90 88888.00 2018-04-12 10:05:58.909 102 11418.59 87.83 56809.84 88888.00 2018-04-12 10:05:59.409 102 11418.60 87.78 56809.84 88888.00 2018-04-12 10:05:59.909 102 11418.50 87.73 56809.78 88888.00 2018-04-12 10:06:00.409 102 11418.50 87.71 56809.74 88888.00 2018-04-12 10:06:00.909 102 11418.50 87.68 56809.70 88888.00 2018-04-12 10:06:01.409 102 11418.41 87.62 56809.66 88888.00 2018-04-12 10:06:01.909 102 11418.35 87.57 56809.52 88888.00 2018-04-12 10:06:02.909 102 11418.26 87.43 56809.38 88888.00 2018-04-12 10:06:03.409 102 11418.20 87.37 56809.22 88888.00 2018-04-12 10:06:03.909 102 11418.19 87.30 56809.11 88888.00 2018-04-12 10:06:04.909 102 11418.01 87.19 56808.98 88888.00 2018-04-12 10:06:05.409 102 11417.97 87.10 56808.88 88888.00 2018-04-12 10:06:05.909 102 11417.95 86.96 56808.76 88888.00 2018-04-12 10:06:06.409 102 11417.91 86.88 56808.72 88888.00 2018-04-12 10:06:06.909 102 11417.81 86.88 56808.69 88888.00 2018-04-12 10:06:07.409 102 11417.80 86.86 56808.65 88888.00 2018-04-12 10:06:07.909 102 11417.70 86.81 56808.58 88888.00 2018-04-12 10:06:08.409 102 11417.59 86.67 56808.57 88888.00 2018-04-12 10:06:08.909 102 11417.53 86.71 56808.61 88888.00 2018-04-12 10:06:09.409 102 11417.42 86.65 56808.52 88888.00 2018-04-12 10:06:09.909 102 11417.28 86.60 56808.51 88888.00 2018-04-12 10:06:10.409 102 11417.25 86.54 56808.49 88888.00 2018-04-12 10:06:10.909 102 11417.20 86.55 56808.48 88888.00 2018-04-12 10:06:11.409 102 11417.10 86.52 56808.48 88888.00 2018-04-12 10:06:11.909 102 11417.08 86.49 56808.44 88888.00 2018-04-12 10:06:12.909 102 11417.01 86.45 56808.51 88888.00 2018-04-12 10:06:13.409 102 11416.88 86.42 56808.50 88888.00 2018-04-12 10:06:13.909 102 11416.93 86.42 56808.56 88888.00 2018-04-12 10:06:14.409 102 11416.89 86.39 56808.62 88888.00 2018-04-12 10:06:14.909 102 11416.83 86.35 56808.61 88888.00 2018-04-12 10:06:15.409 102 11416.80 86.33 56808.59 88888.00 2018-04-12 10:06:15.909 102 11416.76 86.28 56808.66 88888.00 2018-04-12 10:06:16.409 102 11416.61 86.30 56808.64 88888.00 2018-04-12 10:06:16.909 102 11416.54 86.37 56808.63 88888.00 2018-04-12 10:06:17.409 102 11416.46 86.33 56808.72 88888.00 2018-04-12 10:06:17.909 102 11416.33 86.28 56808.75 88888.00 2018-04-12 10:06:18.409 102 11416.27 86.25 56808.72 88888.00 2018-04-12 10:06:18.909 102 11416.23 86.17 56808.76 88888.00 2018-04-12 10:06:19.409 102 11416.09 86.10 56808.83 88888.00 2018-04-12 10:06:19.909 102 11415.98 86.14 56808.95 88888.00 2018-04-12 10:06:20.409 102 11415.90 86.14 56809.04 88888.00 2018-04-12 10:06:20.909 102 11415.84 86.13 56809.08 88888.00 2018-04-12 10:06:21.409 102 11415.71 86.07 56809.16 88888.00 2018-04-12 10:06:21.909 102 11415.63 86.03 56809.21 88888.00 2018-04-12 10:06:22.409 102 11415.56 85.93 56809.28 88888.00 2018-04-12 10:06:22.909 102 11415.40 85.89 56809.39 88888.00 2018-04-12 10:06:23.409 102 11415.30 85.93 56809.47 88888.00 2018-04-12 10:06:23.909 102 11415.21 85.86 56809.51 88888.00 2018-04-12 10:06:24.409 102 11415.03 85.79 56809.56 88888.00 2018-04-12 10:06:24.909 102 11414.99 85.83 56809.65 88888.00 2018-04-12 10:06:25.409 102 11414.98 85.80 56809.66 88888.00 2018-04-12 10:06:26.409 102 11414.78 85.71 56809.73 88888.00 2018-04-12 10:06:26.909 102 11414.68 85.70 56809.81 88888.00 2018-04-12 10:06:27.409 102 11414.54 85.69 56809.80 88888.00 2018-04-12 10:06:27.909 102 11414.37 85.69 56809.90 88888.00 2018-04-12 10:06:28.409 102 11414.31 85.67 56809.97 88888.00 2018-04-12 10:06:28.909 102 11414.22 85.59 56809.99 88888.00 2018-04-12 10:06:29.409 102 11414.12 85.60 56810.07 88888.00 2018-04-12 10:06:29.909 102 11414.12 85.59 56810.13 88888.00 2018-04-12 10:06:30.409 102 11414.02 85.62 56810.13 88888.00 2018-04-12 10:06:30.909 102 11413.91 85.59 56810.18 88888.00 2018-04-12 10:06:31.409 102 11413.89 85.57 56810.19 88888.00 2018-04-12 10:06:31.909 102 11413.82 85.55 56810.18 88888.00 2018-04-12 10:06:32.409 102 11413.67 85.53 56810.17 88888.00 2018-04-12 10:06:32.909 102 11413.57 85.50 56810.15 88888.00 2018-04-12 10:06:33.409 102 11413.54 85.46 56810.11 88888.00 2018-04-12 10:06:33.909 102 11413.46 85.40 56810.10 88888.00 2018-04-12 10:06:34.409 102 11413.47 85.42 56810.13 88888.00 2018-04-12 10:06:34.909 102 11413.53 85.45 56810.11 88888.00 2018-04-12 10:06:35.409 102 11413.48 85.44 56810.09 88888.00 2018-04-12 10:06:36.409 102 11413.36 85.47 56810.04 88888.00 2018-04-12 10:06:36.909 102 11413.45 85.49 56810.04 88888.00 2018-04-12 10:06:37.409 102 11413.41 85.49 56810.05 88888.00 2018-04-12 10:06:37.909 102 11413.40 85.44 56810.06 88888.00 2018-04-12 10:06:38.409 102 11413.47 85.59 56810.05 88888.00 2018-04-12 10:06:38.909 102 11413.46 85.69 56810.04 88888.00 2018-04-12 10:06:39.409 102 11413.41 85.76 56810.03 88888.00 2018-04-12 10:06:39.909 102 11413.45 85.73 56810.09 88888.00 2018-04-12 10:06:40.409 102 11413.38 85.77 56810.11 88888.00 2018-04-12 10:06:40.909 102 11413.29 85.83 56810.12 88888.00 2018-04-12 10:06:41.409 102 11413.28 85.84 56810.07 88888.00 2018-04-12 10:06:41.909 102 11413.26 85.85 56810.00 88888.00 2018-04-12 10:06:42.409 102 11413.19 85.90 56809.98 88888.00 2018-04-12 10:06:42.909 102 11413.17 85.94 56809.91 88888.00 2018-04-12 10:06:43.409 102 11413.11 85.90 56809.83 88888.00 2018-04-12 10:06:43.909 102 11413.01 85.87 56809.75 88888.00 2018-04-12 10:06:44.409 102 11413.06 85.93 56809.71 88888.00 2018-04-12 10:06:44.909 102 11413.10 85.92 56809.56 88888.00 2018-04-12 10:06:45.409 102 11413.07 85.91 56809.51 88888.00 2018-04-12 10:06:45.909 102 11413.10 85.96 56809.48 88888.00 2018-04-12 10:06:46.409 102 11413.11 85.97 56809.48 88888.00 2018-04-12 10:06:46.909 102 11413.13 85.94 56809.46 88888.00 2018-04-12 10:06:47.409 102 11413.18 85.94 56809.46 88888.00 2018-04-12 10:06:47.909 102 11413.26 85.98 56809.48 88888.00 2018-04-12 10:06:48.409 102 11413.25 85.99 56809.48 88888.00 2018-04-12 10:06:48.909 102 11413.21 86.04 56809.54 88888.00 2018-04-12 10:06:49.409 102 11413.29 86.11 56809.54 88888.00 2018-04-12 10:06:49.909 102 11413.28 86.06 56809.55 88888.00 2018-04-12 10:06:50.409 102 11413.20 86.07 56809.61 88888.00 2018-04-12 10:06:50.909 102 11413.12 86.11 56809.66 88888.00 2018-04-12 10:06:51.409 102 11413.06 86.12 56809.66 88888.00 2018-04-12 10:06:51.909 102 11412.98 86.14 56809.74 88888.00 2018-04-12 10:06:52.409 102 11412.89 86.17 56809.83 88888.00 2018-04-12 10:06:52.909 102 11412.84 86.21 56809.87 88888.00 2018-04-12 10:06:53.409 102 11412.79 86.23 56809.87 88888.00 2018-04-12 10:06:53.909 102 11412.75 86.25 56809.81 88888.00 2018-04-12 10:06:54.409 102 11412.73 86.33 56809.81 88888.00 2018-04-12 10:06:54.909 102 11412.69 86.31 56809.77 88888.00 2018-04-12 10:06:55.409 102 11412.66 86.33 56809.78 88888.00 2018-04-12 10:06:55.909 102 11412.68 86.44 56809.83 88888.00 2018-04-12 10:06:56.409 102 11412.56 86.48 56809.86 88888.00 2018-04-12 10:06:56.909 102 11412.46 86.46 56809.93 88888.00 2018-04-12 10:06:57.409 102 11412.52 86.49 56809.96 88888.00 2018-04-12 10:06:57.909 102 11412.51 86.52 56809.97 88888.00 2018-04-12 10:06:58.409 102 11412.42 86.53 56810.01 88888.00 2018-04-12 10:06:58.909 102 11412.35 86.51 56810.00 88888.00 2018-04-12 10:06:59.409 102 11412.34 86.54 56809.99 88888.00 2018-04-12 10:06:59.909 102 11412.29 86.55 56809.98 88888.00 2018-04-12 10:07:00.409 102 11412.23 86.57 56809.93 88888.00 2018-04-12 10:07:00.909 102 11412.27 86.57 56809.90 88888.00 2018-04-12 10:07:01.409 102 11412.23 86.58 56809.80 88888.00 2018-04-12 10:07:01.909 102 11412.20 86.66 56809.77 88888.00 2018-04-12 10:07:02.409 102 11412.25 86.73 56809.64 88888.00 2018-04-12 10:07:02.909 102 11412.20 86.71 56809.47 88888.00 2018-04-12 10:07:03.409 102 11412.15 86.71 56809.43 88888.00 2018-04-12 10:07:03.909 102 11412.15 86.68 56809.32 88888.00 2018-04-12 10:07:04.409 102 11412.18 86.69 56809.19 88888.00 2018-04-12 10:07:04.909 102 11412.09 86.71 56809.06 88888.00 2018-04-12 10:07:05.409 102 11412.09 86.73 56808.93 88888.00 2018-04-12 10:07:05.909 102 11412.14 86.72 56808.79 88888.00 2018-04-12 10:07:06.409 102 11412.10 86.69 56808.70 88888.00 2018-04-12 10:07:06.909 102 11412.16 86.72 56808.64 88888.00 2018-04-12 10:07:08.409 102 11412.28 86.75 56808.34 88888.00 2018-04-12 10:07:08.909 102 11412.38 86.80 56808.26 88888.00 2018-04-12 10:07:09.409 102 11412.44 86.78 56808.10 88888.00 2018-04-12 10:07:09.909 102 11412.49 86.74 56807.94 88888.00 2018-04-12 10:07:10.409 102 11412.63 86.76 56807.88 88888.00 2018-04-12 10:07:10.909 102 11412.65 86.78 56807.84 88888.00 2018-04-12 10:07:11.409 102 11412.65 86.76 56807.72 88888.00 2018-04-12 10:07:11.909 102 11412.80 86.76 56807.60 88888.00 2018-04-12 10:07:12.409 102 11412.86 86.81 56807.52 88888.00 2018-04-12 10:07:12.909 102 11412.86 86.79 56807.37 88888.00 2018-04-12 10:07:13.410 102 11412.89 86.79 56807.28 88888.00 2018-04-12 10:07:13.910 102 11412.90 86.79 56807.20 88888.00 2018-04-12 10:07:14.410 102 11412.82 86.78 56807.03 88888.00 2018-04-12 10:07:14.910 102 11412.79 86.75 56806.92 88888.00 2018-04-12 10:07:15.410 102 11412.86 86.62 56806.83 88888.00 2018-04-12 10:07:15.910 102 11412.98 86.61 56806.73 88888.00 2018-04-12 10:07:16.410 102 11412.89 86.67 56806.64 88888.00 2018-04-12 10:07:16.910 102 11412.86 86.66 56806.52 88888.00 2018-04-12 10:07:17.910 102 11412.73 86.60 56806.39 88888.00 2018-04-12 10:07:18.410 102 11412.78 86.68 56806.41 88888.00 2018-04-12 10:07:18.910 102 11412.90 86.67 56806.34 88888.00 2018-04-12 10:07:19.410 102 11412.83 86.62 56806.28 88888.00 2018-04-12 10:07:19.910 102 11412.82 86.62 56806.35 88888.00 2018-04-12 10:07:20.410 102 11412.86 86.64 56806.28 88888.00 2018-04-12 10:07:20.910 102 11412.84 86.61 56806.24 88888.00 2018-04-12 10:07:21.410 102 11412.77 86.59 56806.25 88888.00 2018-04-12 10:07:21.910 102 11412.75 86.61 56806.28 88888.00 2018-04-12 10:07:22.410 102 11412.73 86.59 56806.25 88888.00 2018-04-12 10:07:22.910 102 11412.68 86.59 56806.28 88888.00 2018-04-12 10:07:23.410 102 11412.71 86.61 56806.34 88888.00 2018-04-12 10:07:23.910 102 11412.68 86.60 56806.37 88888.00 2018-04-12 10:07:24.410 102 11412.58 86.61 56806.40 88888.00 2018-04-12 10:07:24.910 102 11412.50 86.59 56806.47 88888.00 2018-04-12 10:07:25.910 102 11412.41 86.65 56806.57 88888.00 2018-04-12 10:07:26.410 102 11412.38 86.72 56806.62 88888.00 2018-04-12 10:07:26.910 102 11412.48 86.75 56806.69 88888.00 2018-04-12 10:07:27.410 102 11412.42 86.76 56806.71 88888.00 2018-04-12 10:07:27.910 102 11412.43 86.86 56806.78 88888.00 2018-04-12 10:07:28.410 102 11412.46 86.91 56806.84 88888.00 2018-04-12 10:07:28.910 102 11412.46 86.89 56806.86 88888.00 2018-04-12 10:07:29.410 102 11412.41 86.87 56806.84 88888.00 2018-04-12 10:07:29.910 102 11412.42 86.89 56806.76 88888.00 2018-04-12 10:07:30.410 102 11412.49 86.99 56806.71 88888.00 2018-04-12 10:07:30.910 102 11412.48 87.06 56806.69 88888.00 2018-04-12 10:07:31.410 102 11412.56 87.05 56806.64 88888.00 2018-04-12 10:07:31.910 102 11412.58 87.01 56806.58 88888.00 2018-04-12 10:07:32.410 102 11412.46 87.00 56806.53 88888.00 2018-04-12 10:07:32.910 102 11412.45 87.02 56806.47 88888.00 2018-04-12 10:07:33.410 102 11412.54 87.02 56806.39 88888.00 2018-04-12 10:07:33.910 102 11412.51 87.00 56806.33 88888.00 2018-04-12 10:07:34.410 102 11412.44 87.02 56806.32 88888.00 2018-04-12 10:07:34.910 102 11412.46 87.02 56806.33 88888.00 2018-04-12 10:07:35.410 102 11412.37 86.99 56806.32 88888.00 2018-04-12 10:07:35.910 102 11412.32 87.03 56806.31 88888.00 2018-04-12 10:07:36.410 102 11412.34 87.00 56806.32 88888.00 2018-04-12 10:07:36.910 102 11412.34 86.99 56806.33 88888.00 2018-04-12 10:07:37.410 102 11412.23 87.00 56806.34 88888.00 2018-04-12 10:07:37.910 102 11412.22 87.01 56806.43 88888.00 2018-04-12 10:07:38.410 102 11412.25 87.02 56806.45 88888.00 2018-04-12 10:07:38.910 102 11412.22 87.06 56806.50 88888.00 2018-04-12 10:07:39.410 102 11412.14 87.05 56806.52 88888.00 2018-04-12 10:07:39.910 102 11412.11 87.05 56806.57 88888.00 2018-04-12 10:07:40.410 102 11412.03 87.08 56806.65 88888.00 2018-04-12 10:07:40.910 102 11412.06 87.10 56806.67 88888.00 2018-04-12 10:07:41.410 102 11412.08 87.08 56806.76 88888.00 2018-04-12 10:07:41.910 102 11412.00 87.02 56806.78 88888.00 2018-04-12 10:07:42.410 102 11411.90 87.03 56806.79 88888.00 2018-04-12 10:07:42.910 102 11411.92 87.08 56806.79 88888.00 2018-04-12 10:07:43.410 102 11411.94 87.08 56806.76 88888.00 2018-04-12 10:07:43.910 102 11411.94 87.07 56806.69 88888.00 2018-04-12 10:07:44.410 102 11411.99 87.06 56806.66 88888.00 2018-04-12 10:07:44.910 102 11412.03 87.05 56806.69 88888.00 2018-04-12 10:07:45.410 102 11412.01 87.08 56806.69 88888.00 2018-04-12 10:07:45.910 102 11412.06 87.14 56806.71 88888.00 2018-04-12 10:07:46.410 102 11412.09 87.16 56806.78 88888.00 2018-04-12 10:07:46.910 102 11412.11 87.20 56806.83 88888.00 2018-04-12 10:07:47.410 102 11412.10 87.28 56806.84 88888.00 2018-04-12 10:07:47.910 102 11412.17 87.33 56806.83 88888.00 2018-04-12 10:07:48.410 102 11412.14 87.35 56806.78 88888.00 2018-04-12 10:07:49.410 102 11412.20 87.37 56806.84 88888.00 2018-04-12 10:07:49.910 102 11412.24 87.35 56806.79 88888.00 2018-04-12 10:07:50.410 102 11412.23 87.37 56806.78 88888.00 2018-04-12 10:07:50.910 102 11412.27 87.44 56806.79 88888.00 2018-04-12 10:07:51.410 102 11412.32 87.47 56806.82 88888.00 2018-04-12 10:07:51.910 102 11412.27 87.50 56806.77 88888.00 2018-04-12 10:07:52.410 102 11412.29 87.51 56806.73 88888.00 2018-04-12 10:07:52.910 102 11412.32 87.53 56806.72 88888.00 2018-04-12 10:07:53.410 102 11412.31 87.54 56806.76 88888.00 2018-04-12 10:07:53.910 102 11412.23 87.56 56806.73 88888.00 2018-04-12 10:07:54.410 102 11412.23 87.56 56806.71 88888.00 2018-04-12 10:07:54.910 102 11412.22 87.56 56806.70 88888.00 2018-04-12 10:07:55.410 102 11412.17 87.61 56806.72 88888.00 2018-04-12 10:07:55.910 102 11412.21 87.62 56806.65 88888.00 2018-04-12 10:07:56.410 102 11412.18 87.62 56806.57 88888.00 2018-04-12 10:07:56.910 102 11412.10 87.61 56806.52 88888.00 2018-04-12 10:07:57.410 102 11412.09 87.69 56806.54 88888.00 2018-04-12 10:07:57.910 102 11412.18 87.77 56806.49 88888.00 2018-04-12 10:07:58.410 102 11412.11 87.78 56806.44 88888.00 2018-04-12 10:07:58.910 102 11412.06 87.88 56806.45 88888.00 2018-04-12 10:07:59.410 102 11412.17 87.94 56806.41 88888.00 2018-04-12 10:07:59.910 102 11412.17 87.97 56806.35 88888.00 2018-04-12 10:08:00.410 102 11412.15 87.96 56806.26 88888.00 2018-04-12 10:08:00.910 102 11412.20 87.96 56806.17 88888.00 2018-04-12 10:08:01.410 102 11412.24 87.94 56806.06 88888.00 2018-04-12 10:08:01.910 102 11412.18 87.91 56805.93 88888.00 2018-04-12 10:08:02.410 102 11412.29 87.91 56805.82 88888.00 2018-04-12 10:08:02.910 102 11412.36 87.88 56805.70 88888.00 2018-04-12 10:08:03.410 102 11412.35 87.84 56805.60 88888.00 2018-04-12 10:08:03.910 102 11412.44 87.89 56805.53 88888.00 2018-04-12 10:08:04.410 102 11412.51 87.87 56805.50 88888.00 2018-04-12 10:08:04.910 102 11412.54 87.80 56805.45 88888.00 2018-04-12 10:08:05.410 102 11412.56 87.83 56805.40 88888.00 2018-04-12 10:08:05.910 102 11412.66 87.87 56805.26 88888.00 2018-04-12 10:08:06.410 102 11412.65 87.85 56805.19 88888.00 2018-04-12 10:08:06.910 102 11412.58 87.84 56805.11 88888.00 2018-04-12 10:08:07.410 102 11412.70 87.85 56804.99 88888.00 2018-04-12 10:08:07.910 102 11412.78 87.83 56804.89 88888.00 2018-04-12 10:08:08.410 102 11412.71 87.82 56804.85 88888.00 2018-04-12 10:08:08.910 102 11412.83 87.81 56804.79 88888.00 2018-04-12 10:08:09.410 102 11412.92 87.84 56804.77 88888.00 2018-04-12 10:08:09.910 102 11412.90 87.88 56804.76 88888.00 2018-04-12 10:08:10.410 102 11412.92 87.92 56804.79 88888.00 2018-04-12 10:08:10.910 102 11412.97 87.96 56804.83 88888.00 2018-04-12 10:08:11.410 102 11412.98 87.95 56804.84 88888.00 2018-04-12 10:08:11.910 102 11412.92 87.97 56804.79 88888.00 2018-04-12 10:08:12.410 102 11412.93 87.96 56804.80 88888.00 2018-04-12 10:08:12.910 102 11413.01 87.94 56804.84 88888.00 2018-04-12 10:08:13.410 102 11413.03 87.92 56804.79 88888.00 2018-04-12 10:08:13.910 102 11413.03 87.98 56804.80 88888.00 2018-04-12 10:08:14.410 102 11413.10 88.00 56804.87 88888.00 2018-04-12 10:08:14.910 102 11413.14 88.01 56804.89 88888.00 2018-04-12 10:08:15.410 102 11413.18 88.05 56804.90 88888.00 2018-04-12 10:08:15.910 102 11413.24 88.09 56804.92 88888.00 2018-04-12 10:08:16.410 102 11413.24 88.09 56804.93 88888.00 2018-04-12 10:08:16.910 102 11413.31 88.15 56804.97 88888.00 2018-04-12 10:08:17.410 102 11413.40 88.24 56805.02 88888.00 2018-04-12 10:08:17.910 102 11413.41 88.26 56805.03 88888.00 2018-04-12 10:08:18.410 102 11413.45 88.31 56805.08 88888.00 2018-04-12 10:08:18.910 102 11413.49 88.30 56805.05 88888.00 2018-04-12 10:08:19.410 102 11413.50 88.30 56805.05 88888.00 2018-04-12 10:08:19.910 102 11413.55 88.31 56805.09 88888.00 2018-04-12 10:08:20.410 102 11413.59 88.35 56805.06 88888.00 2018-04-12 10:08:20.910 102 11413.59 88.32 56805.15 88888.00 2018-04-12 10:08:21.410 102 11413.59 88.30 56805.15 88888.00 2018-04-12 10:08:21.910 102 11413.67 88.30 56805.13 88888.00 2018-04-12 10:08:22.410 102 11413.71 88.28 56805.15 88888.00 2018-04-12 10:08:22.910 102 11413.73 88.25 56805.10 88888.00 2018-04-12 10:08:23.410 102 11413.74 88.23 56805.11 88888.00 2018-04-12 10:08:23.910 102 11413.76 88.25 56805.16 88888.00 2018-04-12 10:08:24.410 102 11413.77 88.26 56805.18 88888.00 2018-04-12 10:08:24.910 102 11413.81 88.29 56805.19 88888.00 2018-04-12 10:08:25.410 102 11413.90 88.34 56805.26 88888.00 2018-04-12 10:08:25.910 102 11413.98 88.32 56805.32 88888.00 2018-04-12 10:08:26.410 102 11414.03 88.37 56805.37 88888.00 2018-04-12 10:08:26.910 102 11414.15 88.39 56805.45 88888.00 2018-04-12 10:08:27.410 102 11414.22 88.39 56805.53 88888.00 2018-04-12 10:08:27.910 102 11414.21 88.43 56805.57 88888.00 2018-04-12 10:08:28.410 102 11414.28 88.46 56805.66 88888.00 2018-04-12 10:08:28.910 102 11414.39 88.43 56805.63 88888.00 2018-04-12 10:08:29.410 102 11414.43 88.45 56805.55 88888.00 2018-04-12 10:08:29.910 102 11414.47 88.51 56805.61 88888.00 2018-04-12 10:08:30.410 102 11414.56 88.56 56805.70 88888.00 2018-04-12 10:08:30.910 102 11414.53 88.63 56805.77 88888.00 2018-04-12 10:08:31.410 102 11414.52 88.70 56805.87 88888.00 2018-04-12 10:08:31.910 102 11414.65 88.79 56805.93 88888.00 2018-04-12 10:08:32.410 102 11414.56 88.87 56805.99 88888.00 2018-04-12 10:08:32.910 102 11414.57 88.97 56806.06 88888.00 2018-04-12 10:08:33.410 102 11414.60 89.03 56806.09 88888.00 2018-04-12 10:08:33.910 102 11414.66 89.05 56806.13 88888.00 2018-04-12 10:08:34.410 102 11414.60 89.07 56806.13 88888.00 2018-04-12 10:08:34.910 102 11414.64 89.16 56806.17 88888.00 2018-04-12 10:08:35.410 102 11414.67 89.24 56806.13 88888.00 2018-04-12 10:08:35.910 102 11414.64 89.20 56806.13 88888.00 2018-04-12 10:08:36.410 102 11414.72 89.25 56806.07 88888.00 2018-04-12 10:08:36.910 102 11414.89 89.26 56805.96 88888.00 2018-04-12 10:08:37.410 102 11414.98 89.27 56805.95 88888.00 2018-04-12 10:08:37.910 102 11415.06 89.28 56805.89 88888.00 2018-04-12 10:08:38.410 102 11415.16 89.33 56805.80 88888.00 2018-04-12 10:08:38.910 102 11415.27 89.37 56805.70 88888.00 2018-04-12 10:08:39.410 102 11415.33 89.38 56805.60 88888.00 2018-04-12 10:08:39.910 102 11415.47 89.43 56805.47 88888.00 2018-04-12 10:08:40.410 102 11415.61 89.43 56805.35 88888.00 2018-04-12 10:08:40.910 102 11415.69 89.44 56805.24 88888.00 2018-04-12 10:08:41.410 102 11415.81 89.47 56805.12 88888.00 2018-04-12 10:08:41.910 102 11415.90 89.45 56805.03 88888.00 2018-04-12 10:08:42.410 102 11415.93 89.44 56804.95 88888.00 2018-04-12 10:08:42.910 102 11415.98 89.54 56804.86 88888.00 2018-04-12 10:08:43.410 102 11416.16 89.62 56804.72 88888.00 2018-04-12 10:08:43.910 102 11416.14 89.67 56804.61 88888.00 2018-04-12 10:08:44.410 102 11416.24 89.77 56804.55 88888.00 2018-04-12 10:08:44.910 102 11416.32 89.79 56804.49 88888.00 2018-04-12 10:08:45.410 102 11416.41 89.81 56804.44 88888.00 2018-04-12 10:08:45.910 102 11416.40 89.89 56804.41 88888.00 2018-04-12 10:08:46.410 102 11416.48 90.01 56804.36 88888.00 2018-04-12 10:08:46.910 102 11416.58 90.05 56804.29 88888.00 2018-04-12 10:08:47.410 102 11416.59 90.06 56804.21 88888.00 2018-04-12 10:08:47.910 102 11416.66 90.08 56804.14 88888.00 2018-04-12 10:08:48.410 102 11416.81 90.13 56804.13 88888.00 2018-04-12 10:08:48.910 102 11416.86 90.15 56804.14 88888.00 2018-04-12 10:08:49.410 102 11416.94 90.16 56804.08 88888.00 2018-04-12 10:08:49.910 102 11417.03 90.19 56804.01 88888.00 2018-04-12 10:08:50.410 102 11417.10 90.19 56803.90 88888.00 2018-04-12 10:08:50.910 102 11417.15 90.23 56803.76 88888.00 2018-04-12 10:08:51.410 102 11417.32 90.23 56803.64 88888.00 2018-04-12 10:08:51.910 102 11417.37 90.23 56803.64 88888.00 2018-04-12 10:08:52.410 102 11417.39 90.27 56803.59 88888.00 2018-04-12 10:08:52.910 102 11417.42 90.30 56803.45 88888.00 2018-04-12 10:08:53.410 102 11417.49 90.30 56803.32 88888.00 2018-04-12 10:08:53.910 102 11417.49 90.28 56803.23 88888.00 2018-04-12 10:08:54.410 102 11417.55 90.32 56803.18 88888.00 2018-04-12 10:08:54.910 102 11417.59 90.26 56803.13 88888.00 2018-04-12 10:08:55.410 102 11417.50 90.26 56803.04 88888.00 2018-04-12 10:08:55.910 102 11417.45 90.27 56803.03 88888.00 2018-04-12 10:08:56.410 102 11417.51 90.27 56803.01 88888.00 2018-04-12 10:08:56.910 102 11417.49 90.29 56802.93 88888.00 2018-04-12 10:08:57.410 102 11417.45 90.30 56802.93 88888.00 2018-04-12 10:08:57.910 102 11417.57 90.32 56802.87 88888.00 2018-04-12 10:08:58.410 102 11417.66 90.25 56802.77 88888.00 2018-04-12 10:08:58.910 102 11417.60 90.25 56802.69 88888.00 2018-04-12 10:08:59.410 102 11417.64 90.28 56802.62 88888.00 2018-04-12 10:08:59.910 102 11417.72 90.27 56802.56 88888.00 2018-04-12 10:09:00.410 102 11417.72 90.28 56802.49 88888.00 2018-04-12 10:09:00.910 102 11417.76 90.38 56802.50 88888.00 2018-04-12 10:09:01.410 102 11417.87 90.42 56802.49 88888.00 2018-04-12 10:09:02.410 102 11417.92 90.43 56802.48 88888.00 2018-04-12 10:09:02.910 102 11418.05 90.47 56802.42 88888.00 2018-04-12 10:09:03.410 102 11418.06 90.49 56802.33 88888.00 2018-04-12 10:09:03.910 102 11418.12 90.52 56802.27 88888.00 2018-04-12 10:09:04.410 102 11418.22 90.55 56802.22 88888.00 2018-04-12 10:09:04.910 102 11418.33 90.56 56802.13 88888.00 2018-04-12 10:09:05.410 102 11418.32 90.62 56801.97 88888.00 2018-04-12 10:09:05.910 102 11418.40 90.67 56801.84 88888.00 2018-04-12 10:09:06.410 102 11418.46 90.68 56801.79 88888.00 2018-04-12 10:09:06.910 102 11418.40 90.68 56801.68 88888.00 2018-04-12 10:09:07.410 102 11418.46 90.63 56801.56 88888.00 2018-04-12 10:09:07.910 102 11418.60 90.56 56801.49 88888.00 2018-04-12 10:09:08.410 102 11418.56 90.55 56801.44 88888.00 2018-04-12 10:09:08.910 102 11418.57 90.61 56801.33 88888.00 2018-04-12 10:09:09.410 102 11418.62 90.69 56801.27 88888.00 2018-04-12 10:09:09.910 102 11418.57 90.77 56801.24 88888.00 2018-04-12 10:09:10.410 102 11418.55 90.84 56801.23 88888.00 2018-04-12 10:09:10.910 102 11418.68 90.88 56801.21 88888.00 2018-04-12 10:09:11.410 102 11418.75 90.91 56801.21 88888.00 2018-04-12 10:09:11.910 102 11418.67 90.91 56801.18 88888.00 2018-04-12 10:09:12.410 102 11418.60 90.94 56801.13 88888.00 2018-04-12 10:09:12.910 102 11418.62 90.96 56801.10 88888.00 2018-04-12 10:09:13.410 102 11418.55 91.01 56801.07 88888.00 2018-04-12 10:09:13.910 102 11418.47 91.07 56800.98 88888.00 2018-04-12 10:09:14.410 102 11418.50 91.03 56800.94 88888.00 2018-04-12 10:09:14.910 102 11418.47 91.02 56800.89 88888.00 2018-04-12 10:09:15.410 102 11418.42 91.04 56800.79 88888.00 2018-04-12 10:09:15.910 102 11418.42 91.03 56800.68 88888.00 2018-04-12 10:09:16.410 102 11418.41 91.06 56800.63 88888.00 2018-04-12 10:09:16.910 102 11418.38 91.07 56800.53 88888.00 2018-04-12 10:09:17.410 102 11418.43 91.07 56800.47 88888.00 2018-04-12 10:09:17.910 102 11418.45 91.09 56800.37 88888.00 2018-04-12 10:09:18.410 102 11418.45 91.09 56800.24 88888.00 2018-04-12 10:09:18.910 102 11418.41 91.09 56800.11 88888.00 2018-04-12 10:09:19.410 102 11418.47 91.08 56800.05 88888.00 2018-04-12 10:09:19.910 102 11418.40 91.09 56800.03 88888.00 2018-04-12 10:09:20.410 102 11418.42 91.09 56799.97 88888.00 2018-04-12 10:09:20.910 102 11418.45 91.10 56799.91 88888.00 2018-04-12 10:09:21.410 102 11418.36 91.07 56799.79 88888.00 2018-04-12 10:09:21.910 102 11418.39 91.09 56799.73 88888.00 2018-04-12 10:09:22.411 102 11418.42 91.11 56799.74 88888.00 2018-04-12 10:09:22.911 102 11418.38 91.08 56799.76 88888.00 2018-04-12 10:09:23.411 102 11418.34 91.10 56799.76 88888.00 2018-04-12 10:09:23.911 102 11418.38 91.18 56799.84 88888.00 2018-04-12 10:09:24.411 102 11418.41 91.16 56799.85 88888.00 2018-04-12 10:09:24.911 102 11418.41 91.24 56799.90 88888.00 2018-04-12 10:09:25.411 102 11418.43 91.30 56799.92 88888.00 2018-04-12 10:09:25.911 102 11418.41 91.34 56799.93 88888.00 2018-04-12 10:09:26.411 102 11418.33 91.40 56799.97 88888.00 2018-04-12 10:09:26.911 102 11418.40 91.38 56799.96 88888.00 2018-04-12 10:09:27.411 102 11418.42 91.32 56799.97 88888.00 2018-04-12 10:09:27.911 102 11418.41 91.30 56799.90 88888.00 2018-04-12 10:09:28.411 102 11418.36 91.30 56799.92 88888.00 2018-04-12 10:09:28.911 102 11418.41 91.28 56799.93 88888.00 2018-04-12 10:09:29.411 102 11418.38 91.22 56799.91 88888.00 2018-04-12 10:09:29.911 102 11418.33 91.02 56799.82 88888.00 2018-04-12 10:09:30.411 102 11418.29 91.06 56799.82 88888.00 2018-04-12 10:09:30.911 102 11418.24 91.08 56799.82 88888.00 2018-04-12 10:09:31.411 102 11418.15 91.08 56799.82 88888.00 2018-04-12 10:09:31.911 102 11418.20 91.08 56799.85 88888.00 2018-04-12 10:09:32.411 102 11418.20 91.03 56799.86 88888.00 2018-04-12 10:09:32.911 102 11418.15 91.00 56799.82 88888.00 2018-04-12 10:09:33.411 102 11418.22 90.96 56799.86 88888.00 2018-04-12 10:09:33.911 102 11418.31 90.98 56799.89 88888.00 2018-04-12 10:09:34.411 102 11418.29 90.97 56799.84 88888.00 2018-04-12 10:09:34.911 102 11418.31 90.94 56799.83 88888.00 2018-04-12 10:09:35.411 102 11418.35 90.93 56799.89 88888.00 2018-04-12 10:09:35.911 102 11418.42 90.93 56799.92 88888.00 2018-04-12 10:09:36.411 102 11418.43 90.93 56799.98 88888.00 2018-04-12 10:09:36.911 102 11418.52 91.01 56800.04 88888.00 2018-04-12 10:09:37.411 102 11418.60 91.03 56800.10 88888.00 2018-04-12 10:09:37.911 102 11418.63 91.06 56800.20 88888.00 2018-04-12 10:09:38.411 102 11418.64 91.09 56800.28 88888.00 2018-04-12 10:09:38.911 102 11418.81 91.11 56800.27 88888.00 2018-04-12 10:09:39.411 102 11418.83 91.11 56800.30 88888.00 2018-04-12 10:09:39.911 102 11418.84 91.04 56800.24 88888.00 2018-04-12 10:09:40.411 102 11419.02 91.07 56800.18 88888.00 2018-04-12 10:09:40.911 102 11419.09 91.06 56800.17 88888.00 2018-04-12 10:09:41.411 102 11419.09 91.08 56800.18 88888.00 2018-04-12 10:09:41.911 102 11419.16 91.10 56800.16 88888.00 2018-04-12 10:09:42.411 102 11419.17 91.08 56800.20 88888.00 2018-04-12 10:09:42.911 102 11419.18 91.07 56800.21 88888.00 2018-04-12 10:09:44.411 102 11419.38 91.03 56800.11 88888.00 2018-04-12 10:09:44.911 102 11419.45 91.00 56800.05 88888.00 2018-04-12 10:09:45.411 102 11419.49 90.94 56800.03 88888.00 2018-04-12 10:09:45.911 102 11419.47 90.91 56800.04 88888.00 2018-04-12 10:09:46.411 102 11419.50 90.87 56800.02 88888.00 2018-04-12 10:09:46.911 102 11419.57 90.89 56799.98 88888.00 2018-04-12 10:09:47.411 102 11419.63 90.87 56799.92 88888.00 2018-04-12 10:09:47.911 102 11419.68 90.80 56799.90 88888.00 2018-04-12 10:09:48.411 102 11419.72 90.77 56799.86 88888.00 2018-04-12 10:09:48.911 102 11419.74 90.72 56799.84 88888.00 2018-04-12 10:09:49.411 102 11419.73 90.70 56799.83 88888.00 2018-04-12 10:09:49.911 102 11419.81 90.70 56799.85 88888.00 2018-04-12 10:09:50.411 102 11419.94 90.64 56799.82 88888.00 2018-04-12 10:09:50.911 102 11419.91 90.60 56799.80 88888.00 2018-04-12 10:09:51.411 102 11419.91 90.60 56799.78 88888.00 2018-04-12 10:09:51.911 102 11419.93 90.57 56799.74 88888.00 2018-04-12 10:09:52.411 102 11419.96 90.56 56799.72 88888.00 2018-04-12 10:09:52.911 102 11420.01 90.57 56799.70 88888.00 2018-04-12 10:09:53.411 102 11420.09 90.52 56799.69 88888.00 2018-04-12 10:09:53.911 102 11420.15 90.45 56799.67 88888.00 2018-04-12 10:09:54.411 102 11420.21 90.50 56799.60 88888.00 2018-04-12 10:09:54.911 102 11420.28 90.52 56799.51 88888.00 2018-04-12 10:09:55.411 102 11420.37 90.50 56799.47 88888.00 2018-04-12 10:09:55.911 102 11420.36 90.46 56799.39 88888.00 2018-04-12 10:09:56.411 102 11420.41 90.47 56799.25 88888.00 2018-04-12 10:09:56.911 102 11420.48 90.42 56799.11 88888.00 2018-04-12 10:09:57.411 102 11420.44 90.29 56799.00 88888.00 2018-04-12 10:09:57.911 102 11420.48 90.26 56798.96 88888.00 2018-04-12 10:09:58.411 102 11420.48 90.18 56798.92 88888.00 2018-04-12 10:09:58.911 102 11420.45 90.08 56798.77 88888.00 2018-04-12 10:09:59.411 102 11420.41 90.06 56798.69 88888.00 2018-04-12 10:09:59.911 102 11420.44 90.01 56798.61 88888.00 2018-04-12 10:10:00.411 102 11420.42 89.94 56798.57 88888.00 2018-04-12 10:10:00.911 102 11420.41 89.86 56798.54 88888.00 2018-04-12 10:10:01.911 102 11420.40 89.72 56798.56 88888.00 2018-04-12 10:10:02.411 102 11420.28 89.66 56798.45 88888.00 2018-04-12 10:10:02.911 102 11420.27 89.66 56798.38 88888.00 2018-04-12 10:10:03.411 102 11420.24 89.62 56798.32 88888.00 2018-04-12 10:10:03.911 102 11420.20 89.61 56798.24 88888.00 2018-04-12 10:10:04.411 102 11420.19 89.62 56798.26 88888.00 2018-04-12 10:10:04.911 102 11420.27 89.59 56798.29 88888.00 2018-04-12 10:10:05.411 102 11420.28 89.50 56798.20 88888.00 2018-04-12 10:10:05.911 102 11420.28 89.48 56798.19 88888.00 2018-04-12 10:10:06.411 102 11420.36 89.51 56798.17 88888.00 2018-04-12 10:10:06.911 102 11420.44 89.52 56798.09 88888.00 2018-04-12 10:10:07.411 102 11420.47 89.53 56798.03 88888.00 2018-04-12 10:10:07.911 102 11420.47 89.59 56798.10 88888.00 2018-04-12 10:10:08.411 102 11420.52 89.60 56798.10 88888.00 2018-04-12 10:10:08.911 102 11420.61 89.60 56798.17 88888.00 2018-04-12 10:10:09.411 102 11420.72 89.62 56798.23 88888.00 2018-04-12 10:10:09.911 102 11420.79 89.62 56798.28 88888.00 2018-04-12 10:10:10.411 102 11420.82 89.58 56798.35 88888.00 2018-04-12 10:10:10.911 102 11420.79 89.58 56798.45 88888.00 2018-04-12 10:10:11.411 102 11420.84 89.59 56798.50 88888.00 2018-04-12 10:10:11.911 102 11420.92 89.62 56798.49 88888.00 2018-04-12 10:10:12.411 102 11420.90 89.65 56798.55 88888.00 2018-04-12 10:10:12.911 102 11420.98 89.67 56798.64 88888.00 2018-04-12 10:10:13.411 102 11421.03 89.68 56798.66 88888.00 2018-04-12 10:10:13.911 102 11421.04 89.79 56798.71 88888.00 2018-04-12 10:10:14.411 102 11421.03 89.71 56798.79 88888.00 2018-04-12 10:10:14.911 102 11421.04 89.45 56798.80 88888.00 2018-04-12 10:10:15.411 102 11421.00 89.64 56798.93 88888.00 2018-04-12 10:10:15.911 102 11421.02 89.78 56799.02 88888.00 2018-04-12 10:10:16.411 102 11421.05 89.86 56799.15 88888.00 2018-04-12 10:10:16.911 102 11421.02 89.94 56799.32 88888.00 2018-04-12 10:10:17.411 102 11420.98 89.87 56799.40 88888.00 2018-04-12 10:10:17.911 102 11421.03 89.82 56799.46 88888.00 2018-04-12 10:10:18.411 102 11421.07 89.84 56799.58 88888.00 2018-04-12 10:10:18.911 102 11421.06 89.87 56799.74 88888.00 2018-04-12 10:10:19.411 102 11421.10 89.94 56799.86 88888.00 2018-04-12 10:10:19.911 102 11421.11 89.94 56799.98 88888.00 2018-04-12 10:10:20.411 102 11421.03 89.98 56800.12 88888.00 2018-04-12 10:10:20.911 102 11421.12 90.02 56800.25 88888.00 2018-04-12 10:10:21.411 102 11421.19 90.08 56800.38 88888.00 2018-04-12 10:10:21.911 102 11421.19 90.15 56800.49 88888.00 2018-04-12 10:10:22.411 102 11421.18 90.21 56800.63 88888.00 2018-04-12 10:10:22.911 102 11421.26 90.21 56800.70 88888.00 2018-04-12 10:10:23.411 102 11421.30 90.25 56800.80 88888.00 2018-04-12 10:10:23.911 102 11421.27 90.33 56800.86 88888.00 2018-04-12 10:10:24.411 102 11421.34 90.39 56800.93 88888.00 2018-04-12 10:10:24.911 102 11421.31 90.38 56800.93 88888.00 2018-04-12 10:10:25.411 102 11421.23 90.41 56800.94 88888.00 2018-04-12 10:10:25.911 102 11421.32 90.41 56800.95 88888.00 2018-04-12 10:10:26.411 102 11421.38 90.36 56800.99 88888.00 2018-04-12 10:10:26.911 102 11421.25 90.33 56801.01 88888.00 2018-04-12 10:10:27.411 102 11421.20 90.35 56801.11 88888.00 2018-04-12 10:10:27.911 102 11421.25 90.39 56801.12 88888.00 2018-04-12 10:10:28.411 102 11421.12 90.36 56801.10 88888.00 2018-04-12 10:10:28.911 102 11421.02 90.40 56801.14 88888.00 2018-04-12 10:10:29.411 102 11420.99 90.42 56801.21 88888.00 2018-04-12 10:10:29.911 102 11420.91 90.42 56801.24 88888.00 2018-04-12 10:10:30.411 102 11420.85 90.47 56801.24 88888.00 2018-04-12 10:10:30.911 102 11420.89 90.50 56801.20 88888.00 2018-04-12 10:10:31.411 102 11420.89 90.48 56801.14 88888.00 2018-04-12 10:10:31.911 102 11420.91 90.54 56801.12 88888.00 2018-04-12 10:10:32.411 102 11420.99 90.61 56801.18 88888.00 2018-04-12 10:10:32.911 102 11421.04 90.67 56801.21 88888.00 2018-04-12 10:10:33.411 102 11421.09 90.70 56801.27 88888.00 2018-04-12 10:10:33.911 102 11421.07 90.74 56801.26 88888.00 2018-04-12 10:10:34.411 102 11421.09 90.75 56801.28 88888.00 2018-04-12 10:10:34.911 102 11421.00 90.84 56801.34 88888.00 2018-04-12 10:10:35.411 102 11420.99 90.91 56801.42 88888.00 2018-04-12 10:10:35.911 102 11421.05 90.96 56801.43 88888.00 2018-04-12 10:10:36.411 102 11420.98 91.01 56801.45 88888.00 2018-04-12 10:10:36.911 102 11420.95 91.08 56801.46 88888.00 2018-04-12 10:10:37.411 102 11421.04 91.10 56801.60 88888.00 2018-04-12 10:10:37.911 102 11421.04 91.15 56801.64 88888.00 2018-04-12 10:10:38.411 102 11421.04 91.20 56801.65 88888.00 2018-04-12 10:10:38.911 102 11421.06 91.29 56801.75 88888.00 2018-04-12 10:10:39.411 102 11421.14 91.32 56801.76 88888.00 2018-04-12 10:10:39.911 102 11421.12 91.35 56801.68 88888.00 2018-04-12 10:10:40.411 102 11421.28 91.44 56801.71 88888.00 2018-04-12 10:10:40.911 102 11421.37 91.45 56801.69 88888.00 2018-04-12 10:10:41.411 102 11421.31 91.48 56801.65 88888.00 2018-04-12 10:10:41.911 102 11421.33 91.49 56801.64 88888.00 2018-04-12 10:10:42.411 102 11421.44 91.49 56801.63 88888.00 2018-04-12 10:10:42.911 102 11421.46 91.55 56801.59 88888.00 2018-04-12 10:10:43.411 102 11421.42 91.62 56801.55 88888.00 2018-04-12 10:10:43.911 102 11421.51 91.63 56801.53 88888.00 2018-04-12 10:10:44.411 102 11421.56 91.58 56801.44 88888.00 2018-04-12 10:10:44.911 102 11421.55 91.58 56801.43 88888.00 2018-04-12 10:10:45.411 102 11421.67 91.58 56801.44 88888.00 2018-04-12 10:10:45.911 102 11421.72 91.58 56801.47 88888.00 2018-04-12 10:10:46.411 102 11421.75 91.57 56801.43 88888.00 2018-04-12 10:10:46.911 102 11421.86 91.59 56801.33 88888.00 2018-04-12 10:10:47.411 102 11421.94 91.62 56801.28 88888.00 2018-04-12 10:10:47.911 102 11421.97 91.64 56801.25 88888.00 2018-04-12 10:10:48.411 102 11421.96 91.71 56801.23 88888.00 2018-04-12 10:10:48.911 102 11422.11 91.74 56801.24 88888.00 2018-04-12 10:10:49.411 102 11422.17 91.78 56801.20 88888.00 2018-04-12 10:10:49.911 102 11422.18 91.79 56801.18 88888.00 2018-04-12 10:10:50.411 102 11422.22 91.82 56801.26 88888.00 2018-04-12 10:10:50.911 102 11422.29 91.85 56801.31 88888.00 2018-04-12 10:10:51.411 102 11422.27 91.92 56801.28 88888.00 2018-04-12 10:10:51.911 102 11422.25 92.00 56801.33 88888.00 2018-04-12 10:10:52.411 102 11422.31 92.10 56801.31 88888.00 2018-04-12 10:10:52.911 102 11422.29 92.17 56801.32 88888.00 2018-04-12 10:10:53.411 102 11422.36 92.24 56801.33 88888.00 2018-04-12 10:10:53.911 102 11422.36 92.25 56801.36 88888.00 2018-04-12 10:10:54.411 102 11422.27 92.19 56801.34 88888.00 2018-04-12 10:10:54.911 102 11422.17 92.23 56801.37 88888.00 2018-04-12 10:10:55.411 102 11422.18 92.26 56801.44 88888.00 2018-04-12 10:10:55.911 102 11422.24 92.17 56801.43 88888.00 2018-04-12 10:10:56.411 102 11422.11 92.12 56801.45 88888.00 2018-04-12 10:10:56.911 102 11422.04 92.17 56801.45 88888.00 2018-04-12 10:10:57.411 102 11422.05 92.13 56801.40 88888.00 2018-04-12 10:10:57.911 102 11421.96 92.09 56801.36 88888.00 2018-04-12 10:10:58.411 102 11421.94 92.08 56801.33 88888.00 2018-04-12 10:10:58.911 102 11421.95 92.02 56801.30 88888.00 2018-04-12 10:10:59.411 102 11421.86 91.96 56801.26 88888.00 2018-04-12 10:10:59.911 102 11421.82 91.98 56801.19 88888.00 2018-04-12 10:11:00.411 102 11421.87 91.92 56801.15 88888.00 2018-04-12 10:11:00.911 102 11421.83 91.85 56801.08 88888.00 2018-04-12 10:11:01.411 102 11421.75 91.86 56801.07 88888.00 2018-04-12 10:11:01.911 102 11421.77 91.92 56801.01 88888.00 2018-04-12 10:11:02.411 102 11421.70 91.89 56801.00 88888.00 2018-04-12 10:11:02.911 102 11421.70 91.89 56801.00 88888.00 2018-04-12 10:11:03.411 102 11421.72 91.84 56800.99 88888.00 2018-04-12 10:11:03.911 102 11421.68 91.84 56800.99 88888.00 2018-04-12 10:11:04.411 102 11421.61 91.81 56800.95 88888.00 2018-04-12 10:11:04.911 102 11421.59 91.82 56800.95 88888.00 2018-04-12 10:11:05.411 102 11421.63 91.83 56800.98 88888.00 2018-04-12 10:11:05.911 102 11421.59 91.77 56800.93 88888.00 2018-04-12 10:11:07.411 102 11421.48 91.76 56800.76 88888.00 2018-04-12 10:11:07.911 102 11421.47 91.78 56800.70 88888.00 2018-04-12 10:11:08.411 102 11421.45 91.85 56800.69 88888.00 2018-04-12 10:11:08.911 102 11421.40 91.81 56800.66 88888.00 2018-04-12 10:11:09.411 102 11421.33 91.77 56800.56 88888.00 2018-04-12 10:11:09.911 102 11421.34 91.79 56800.50 88888.00 2018-04-12 10:11:10.411 102 11421.34 91.74 56800.40 88888.00 2018-04-12 10:11:10.911 102 11421.33 91.64 56800.25 88888.00 2018-04-12 10:11:11.411 102 11421.33 91.63 56800.17 88888.00 2018-04-12 10:11:11.911 102 11421.34 91.57 56799.99 88888.00 2018-04-12 10:11:12.412 102 11421.31 91.55 56799.86 88888.00 2018-04-12 10:11:12.912 102 11421.37 91.55 56799.78 88888.00 2018-04-12 10:11:13.412 102 11421.39 91.50 56799.67 88888.00 2018-04-12 10:11:13.912 102 11421.35 91.42 56799.48 88888.00 2018-04-12 10:11:14.412 102 11421.33 91.37 56799.39 88888.00 2018-04-12 10:11:14.912 102 11421.37 91.34 56799.27 88888.00 2018-04-12 10:11:15.412 102 11421.40 91.31 56799.15 88888.00 2018-04-12 10:11:15.912 102 11421.37 91.31 56799.00 88888.00 2018-04-12 10:11:16.412 102 11421.35 91.32 56798.95 88888.00 2018-04-12 10:11:16.912 102 11421.44 91.29 56798.84 88888.00 2018-04-12 10:11:17.412 102 11421.39 91.29 56798.70 88888.00 2018-04-12 10:11:17.912 102 11421.46 91.24 56798.73 88888.00 2018-04-12 10:11:18.412 102 11421.54 91.20 56798.66 88888.00 2018-04-12 10:11:18.912 102 11421.55 91.18 56798.54 88888.00 2018-04-12 10:11:19.412 102 11421.61 91.20 56798.45 88888.00 2018-04-12 10:11:19.912 102 11421.69 91.21 56798.32 88888.00 2018-04-12 10:11:20.412 102 11421.70 91.18 56798.30 88888.00 2018-04-12 10:11:20.912 102 11421.76 91.15 56798.23 88888.00 2018-04-12 10:11:21.412 102 11421.80 91.16 56798.13 88888.00 2018-04-12 10:11:21.912 102 11421.84 91.17 56798.13 88888.00 2018-04-12 10:11:22.412 102 11421.87 91.23 56798.11 88888.00 2018-04-12 10:11:22.912 102 11421.97 91.28 56798.15 88888.00 2018-04-12 10:11:23.412 102 11422.07 91.29 56798.22 88888.00 2018-04-12 10:11:23.912 102 11422.09 91.34 56798.28 88888.00 2018-04-12 10:11:24.412 102 11422.18 91.35 56798.32 88888.00 2018-04-12 10:11:24.912 102 11422.29 91.38 56798.36 88888.00 2018-04-12 10:11:25.412 102 11422.28 91.43 56798.37 88888.00 2018-04-12 10:11:25.912 102 11422.37 91.44 56798.41 88888.00 2018-04-12 10:11:26.412 102 11422.43 91.44 56798.43 88888.00 2018-04-12 10:11:26.912 102 11422.50 91.45 56798.43 88888.00 2018-04-12 10:11:27.412 102 11422.53 91.40 56798.47 88888.00 2018-04-12 10:11:27.912 102 11422.58 91.42 56798.45 88888.00 2018-04-12 10:11:28.412 102 11422.62 91.42 56798.44 88888.00 2018-04-12 10:11:28.912 102 11422.64 91.42 56798.44 88888.00 2018-04-12 10:11:29.412 102 11422.74 91.43 56798.45 88888.00 2018-04-12 10:11:29.912 102 11422.78 91.42 56798.44 88888.00 2018-04-12 10:11:30.412 102 11422.71 91.41 56798.43 88888.00 2018-04-12 10:11:30.912 102 11422.70 91.44 56798.43 88888.00 2018-04-12 10:11:31.412 102 11422.76 91.50 56798.43 88888.00 2018-04-12 10:11:31.912 102 11422.70 91.49 56798.43 88888.00 2018-04-12 10:11:32.412 102 11422.71 91.52 56798.45 88888.00 2018-04-12 10:11:32.912 102 11422.78 91.50 56798.39 88888.00 2018-04-12 10:11:33.412 102 11422.74 91.44 56798.34 88888.00 2018-04-12 10:11:33.912 102 11422.71 91.45 56798.28 88888.00 2018-04-12 10:11:34.412 102 11422.76 91.42 56798.24 88888.00 2018-04-12 10:11:34.912 102 11422.74 91.42 56798.19 88888.00 2018-04-12 10:11:35.412 102 11422.72 91.42 56798.16 88888.00 2018-04-12 10:11:35.912 102 11422.72 91.43 56798.10 88888.00 2018-04-12 10:11:36.412 102 11422.79 91.37 56798.02 88888.00 2018-04-12 10:11:36.912 102 11422.76 91.37 56797.90 88888.00 2018-04-12 10:11:37.412 102 11422.69 91.36 56797.83 88888.00 2018-04-12 10:11:37.912 102 11422.69 91.34 56797.77 88888.00 2018-04-12 10:11:38.412 102 11422.67 91.30 56797.71 88888.00 2018-04-12 10:11:38.912 102 11422.67 91.29 56797.60 88888.00 2018-04-12 10:11:39.412 102 11422.76 91.29 56797.48 88888.00 2018-04-12 10:11:39.912 102 11422.73 91.27 56797.41 88888.00 2018-04-12 10:11:40.412 102 11422.67 91.21 56797.34 88888.00 2018-04-12 10:11:40.912 102 11422.71 91.24 56797.27 88888.00 2018-04-12 10:11:41.412 102 11422.73 91.22 56797.20 88888.00 2018-04-12 10:11:41.912 102 11422.77 91.23 56797.21 88888.00 2018-04-12 10:11:42.412 102 11422.85 91.18 56797.15 88888.00 2018-04-12 10:11:42.912 102 11422.94 91.17 56797.09 88888.00 2018-04-12 10:11:43.412 102 11422.92 91.09 56797.00 88888.00 2018-04-12 10:11:43.912 102 11422.95 91.02 56796.87 88888.00 2018-04-12 10:11:44.412 102 11423.09 91.00 56796.80 88888.00 2018-04-12 10:11:44.912 102 11423.12 90.96 56796.75 88888.00 2018-04-12 10:11:45.412 102 11423.14 91.03 56796.67 88888.00 2018-04-12 10:11:45.912 102 11423.25 91.04 56796.59 88888.00 2018-04-12 10:11:46.412 102 11423.29 91.06 56796.61 88888.00 2018-04-12 10:11:46.912 102 11423.36 91.10 56796.53 88888.00 2018-04-12 10:11:47.412 102 11423.41 91.09 56796.48 88888.00 2018-04-12 10:11:47.912 102 11423.49 91.06 56796.44 88888.00 2018-04-12 10:11:48.412 102 11423.53 90.97 56796.39 88888.00 2018-04-12 10:11:48.912 102 11423.55 90.98 56796.37 88888.00 2018-04-12 10:11:49.412 102 11423.57 90.98 56796.36 88888.00 2018-04-12 10:11:49.912 102 11423.57 90.95 56796.37 88888.00 2018-04-12 10:11:50.412 102 11423.56 90.97 56796.39 88888.00 2018-04-12 10:11:50.912 102 11423.61 90.97 56796.37 88888.00 2018-04-12 10:11:51.412 102 11423.61 90.95 56796.42 88888.00 2018-04-12 10:11:51.912 102 11423.59 91.01 56796.48 88888.00 2018-04-12 10:11:52.412 102 11423.63 91.01 56796.52 88888.00 2018-04-12 10:11:52.912 102 11423.59 91.02 56796.50 88888.00 2018-04-12 10:11:53.412 102 11423.50 91.04 56796.51 88888.00 2018-04-12 10:11:53.912 102 11423.60 90.96 56796.52 88888.00 2018-04-12 10:11:54.412 102 11423.55 90.91 56796.55 88888.00 2018-04-12 10:11:54.912 102 11423.43 90.88 56796.51 88888.00 2018-04-12 10:11:55.412 102 11423.41 90.89 56796.52 88888.00 2018-04-12 10:11:55.912 102 11423.36 90.86 56796.48 88888.00 2018-04-12 10:11:56.412 102 11423.30 90.75 56796.45 88888.00 2018-04-12 10:11:56.912 102 11423.23 90.68 56796.48 88888.00 2018-04-12 10:11:57.412 102 11423.18 90.68 56796.55 88888.00 2018-04-12 10:11:57.912 102 11423.12 90.63 56796.57 88888.00 2018-04-12 10:11:58.412 102 11423.05 90.67 56796.52 88888.00 2018-04-12 10:11:58.912 102 11423.06 90.64 56796.56 88888.00 2018-04-12 10:11:59.412 102 11422.98 90.66 56796.56 88888.00 2018-04-12 10:11:59.912 102 11422.86 90.68 56796.55 88888.00 2018-04-12 10:12:00.412 102 11422.83 90.66 56796.49 88888.00 2018-04-12 10:12:00.912 102 11422.77 90.63 56796.44 88888.00 2018-04-12 10:12:01.412 102 11422.63 90.63 56796.45 88888.00 2018-04-12 10:12:01.912 102 11422.59 90.64 56796.44 88888.00 2018-04-12 10:12:02.412 102 11422.62 90.68 56796.36 88888.00 2018-04-12 10:12:02.912 102 11422.48 90.61 56796.27 88888.00 2018-04-12 10:12:03.412 102 11422.38 90.60 56796.26 88888.00 2018-04-12 10:12:03.912 102 11422.38 90.54 56796.24 88888.00 2018-04-12 10:12:04.412 102 11422.27 90.55 56796.16 88888.00 2018-04-12 10:12:04.912 102 11422.18 90.55 56796.12 88888.00 2018-04-12 10:12:05.412 102 11422.16 90.50 56796.04 88888.00 2018-04-12 10:12:05.912 102 11422.07 90.52 56795.99 88888.00 2018-04-12 10:12:06.412 102 11421.94 90.45 56795.95 88888.00 2018-04-12 10:12:06.912 102 11421.84 90.42 56795.87 88888.00 2018-04-12 10:12:07.412 102 11421.79 90.41 56795.79 88888.00 2018-04-12 10:12:07.912 102 11421.61 90.33 56795.63 88888.00 2018-04-12 10:12:08.412 102 11421.58 90.32 56795.54 88888.00 2018-04-12 10:12:08.912 102 11421.55 90.25 56795.43 88888.00 2018-04-12 10:12:09.412 102 11421.45 90.20 56795.33 88888.00 2018-04-12 10:12:09.912 102 11421.39 90.21 56795.24 88888.00 2018-04-12 10:12:10.412 102 11421.37 90.18 56795.18 88888.00 2018-04-12 10:12:10.912 102 11421.25 90.13 56795.03 88888.00 2018-04-12 10:12:11.412 102 11421.20 90.08 56794.94 88888.00 2018-04-12 10:12:11.912 102 11421.19 90.05 56794.92 88888.00 2018-04-12 10:12:12.412 102 11421.18 89.99 56794.86 88888.00 2018-04-12 10:12:12.912 102 11421.14 89.96 56794.79 88888.00 2018-04-12 10:12:13.412 102 11421.13 89.91 56794.81 88888.00 2018-04-12 10:12:13.912 102 11421.11 89.89 56794.79 88888.00 2018-04-12 10:12:14.412 102 11421.02 89.88 56794.76 88888.00 2018-04-12 10:12:14.912 102 11420.98 89.87 56794.73 88888.00 2018-04-12 10:12:15.412 102 11421.00 89.84 56794.65 88888.00 2018-04-12 10:12:15.912 102 11420.93 89.80 56794.60 88888.00 2018-04-12 10:12:16.412 102 11420.83 89.80 56794.58 88888.00 2018-04-12 10:12:16.912 102 11420.82 89.77 56794.56 88888.00 2018-04-12 10:12:17.412 102 11420.78 89.74 56794.57 88888.00 2018-04-12 10:12:17.912 102 11420.75 89.79 56794.59 88888.00 2018-04-12 10:12:18.412 102 11420.70 89.78 56794.54 88888.00 2018-04-12 10:12:18.912 102 11420.69 89.79 56794.51 88888.00 2018-04-12 10:12:20.412 102 11420.78 89.80 56794.73 88888.00 2018-04-12 10:12:20.912 102 11420.68 89.81 56794.77 88888.00 2018-04-12 10:12:21.412 102 11420.64 89.85 56794.84 88888.00 2018-04-12 10:12:21.912 102 11420.68 89.88 56794.95 88888.00 2018-04-12 10:12:22.412 102 11420.61 89.87 56794.99 88888.00 2018-04-12 10:12:22.912 102 11420.54 89.92 56795.08 88888.00 2018-04-12 10:12:23.412 102 11420.63 89.98 56795.23 88888.00 2018-04-12 10:12:23.912 102 11420.65 90.00 56795.30 88888.00 2018-04-12 10:12:24.412 102 11420.57 90.05 56795.40 88888.00 2018-04-12 10:12:24.912 102 11420.58 90.09 56795.53 88888.00 2018-04-12 10:12:25.412 102 11420.56 90.15 56795.65 88888.00 2018-04-12 10:12:25.912 102 11420.49 90.16 56795.81 88888.00 2018-04-12 10:12:26.412 102 11420.48 90.23 56795.94 88888.00 2018-04-12 10:12:26.912 102 11420.48 90.30 56796.07 88888.00 2018-04-12 10:12:27.412 102 11420.45 90.36 56796.23 88888.00 2018-04-12 10:12:27.912 102 11420.44 90.47 56796.43 88888.00 2018-04-12 10:12:28.412 102 11420.48 90.52 56796.59 88888.00 2018-04-12 10:12:28.912 102 11420.45 90.50 56796.76 88888.00 2018-04-12 10:12:29.912 102 11420.45 90.60 56797.12 88888.00 2018-04-12 10:12:30.412 102 11420.40 90.64 56797.20 88888.00 2018-04-12 10:12:30.912 102 11420.34 90.72 56797.22 88888.00 2018-04-12 10:12:31.412 102 11420.30 90.77 56797.32 88888.00 2018-04-12 10:12:31.912 102 11420.26 90.76 56797.40 88888.00 2018-04-12 10:12:32.412 102 11420.21 90.81 56797.45 88888.00 2018-04-12 10:12:32.912 102 11420.16 90.86 56797.47 88888.00 2018-04-12 10:12:33.412 102 11420.16 90.86 56797.52 88888.00 2018-04-12 10:12:33.912 102 11420.13 90.81 56797.55 88888.00 2018-04-12 10:12:34.412 102 11420.08 90.84 56797.55 88888.00 2018-04-12 10:12:34.912 102 11420.12 90.83 56797.52 88888.00 2018-04-12 10:12:35.412 102 11420.09 90.81 56797.46 88888.00 2018-04-12 10:12:35.912 102 11420.13 90.86 56797.42 88888.00 2018-04-12 10:12:36.412 102 11420.20 90.86 56797.30 88888.00 2018-04-12 10:12:36.912 102 11420.14 90.81 56797.16 88888.00 2018-04-12 10:12:37.412 102 11420.16 90.81 56797.07 88888.00 2018-04-12 10:12:37.912 102 11420.22 90.79 56796.95 88888.00 2018-04-12 10:12:38.412 102 11420.26 90.75 56796.89 88888.00 2018-04-12 10:12:38.912 102 11420.23 90.77 56796.81 88888.00 2018-04-12 10:12:39.412 102 11420.27 90.76 56796.77 88888.00 2018-04-12 10:12:39.912 102 11420.33 90.76 56796.78 88888.00 2018-04-12 10:12:40.412 102 11420.28 90.80 56796.70 88888.00 2018-04-12 10:12:40.912 102 11420.29 90.80 56796.62 88888.00 2018-04-12 10:12:41.412 102 11420.38 90.79 56796.59 88888.00 2018-04-12 10:12:41.912 102 11420.33 90.83 56796.59 88888.00 2018-04-12 10:12:42.412 102 11420.28 90.87 56796.56 88888.00 2018-04-12 10:12:42.912 102 11420.35 90.81 56796.56 88888.00 2018-04-12 10:12:43.412 102 11420.23 90.75 56796.52 88888.00 2018-04-12 10:12:43.912 102 11420.19 90.82 56796.55 88888.00 2018-04-12 10:12:44.412 102 11420.20 90.87 56796.56 88888.00 2018-04-12 10:12:44.912 102 11420.16 90.80 56796.50 88888.00 2018-04-12 10:12:45.412 102 11420.09 90.77 56796.39 88888.00 2018-04-12 10:12:45.912 102 11420.17 90.83 56796.35 88888.00 2018-04-12 10:12:46.412 102 11420.10 90.80 56796.30 88888.00 2018-04-12 10:12:46.912 102 11420.00 90.77 56796.24 88888.00 2018-04-12 10:12:47.412 102 11419.99 90.75 56796.12 88888.00 2018-04-12 10:12:47.912 102 11420.03 90.64 56796.04 88888.00 2018-04-12 10:12:48.412 102 11420.01 90.57 56795.95 88888.00 2018-04-12 10:12:48.912 102 11419.92 90.53 56795.88 88888.00 2018-04-12 10:12:49.412 102 11419.93 90.52 56795.78 88888.00 2018-04-12 10:12:49.912 102 11419.95 90.49 56795.69 88888.00 2018-04-12 10:12:50.412 102 11419.94 90.46 56795.60 88888.00 2018-04-12 10:12:50.912 102 11419.93 90.41 56795.47 88888.00 2018-04-12 10:12:51.412 102 11419.87 90.34 56795.41 88888.00 2018-04-12 10:12:51.912 102 11419.81 90.30 56795.34 88888.00 2018-04-12 10:12:52.412 102 11419.87 90.32 56795.26 88888.00 2018-04-12 10:12:52.912 102 11419.89 90.26 56795.10 88888.00 2018-04-12 10:12:53.412 102 11419.80 90.28 56795.08 88888.00 2018-04-12 10:12:53.912 102 11419.77 90.33 56795.08 88888.00 2018-04-12 10:12:54.412 102 11419.80 90.30 56795.13 88888.00 2018-04-12 10:12:54.912 102 11419.75 90.18 56795.09 88888.00 2018-04-12 10:12:55.412 102 11419.70 90.23 56795.09 88888.00 2018-04-12 10:12:55.912 102 11419.71 90.27 56795.14 88888.00 2018-04-12 10:12:56.412 102 11419.61 90.27 56795.14 88888.00 2018-04-12 10:12:56.912 102 11419.52 90.22 56795.13 88888.00 2018-04-12 10:12:57.412 102 11419.44 90.16 56795.09 88888.00 2018-04-12 10:12:57.912 102 11419.43 90.14 56795.08 88888.00 2018-04-12 10:12:58.412 102 11419.38 90.15 56795.03 88888.00 2018-04-12 10:12:58.912 102 11419.36 90.11 56795.07 88888.00 2018-04-12 10:12:59.412 102 11419.33 90.08 56795.03 88888.00 2018-04-12 10:12:59.912 102 11419.13 90.04 56794.94 88888.00 2018-04-12 10:13:00.412 102 11419.04 90.04 56794.89 88888.00 2018-04-12 10:13:01.412 102 11418.89 89.88 56794.70 88888.00 2018-04-12 10:13:01.912 102 11418.85 89.89 56794.56 88888.00 2018-04-12 10:13:02.412 102 11418.85 89.82 56794.47 88888.00 2018-04-12 10:13:02.912 102 11418.75 89.78 56794.39 88888.00 2018-04-12 10:13:03.412 102 11418.67 89.72 56794.24 88888.00 2018-04-12 10:13:03.912 102 11418.66 89.64 56794.06 88888.00 2018-04-12 10:13:04.412 102 11418.59 89.52 56793.94 88888.00 2018-04-12 10:13:04.912 102 11418.41 89.37 56793.86 88888.00 2018-04-12 10:13:05.412 102 11418.43 89.31 56793.69 88888.00 2018-04-12 10:13:05.912 102 11418.45 89.20 56793.56 88888.00 2018-04-12 10:13:06.412 102 11418.32 89.10 56793.48 88888.00 2018-04-12 10:13:06.912 102 11418.31 89.07 56793.43 88888.00 2018-04-12 10:13:07.412 102 11418.26 89.02 56793.29 88888.00 2018-04-12 10:13:07.912 102 11418.14 88.92 56793.19 88888.00 2018-04-12 10:13:08.412 102 11418.13 88.86 56793.10 88888.00 2018-04-12 10:13:08.912 102 11418.21 88.82 56792.98 88888.00 2018-04-12 10:13:09.412 102 11418.13 88.76 56792.83 88888.00 2018-04-12 10:13:09.912 102 11418.06 88.75 56792.68 88888.00 2018-04-12 10:13:10.412 102 11418.11 88.70 56792.57 88888.00 2018-04-12 10:13:11.413 102 11418.13 88.57 56792.37 88888.00 2018-04-12 10:13:11.913 102 11418.11 88.55 56792.29 88888.00 2018-04-12 10:13:12.413 102 11418.08 88.52 56792.14 88888.00 2018-04-12 10:13:12.913 102 11418.04 88.50 56792.00 88888.00 2018-04-12 10:13:13.413 102 11418.01 88.43 56791.88 88888.00 2018-04-12 10:13:13.913 102 11418.04 88.38 56791.86 88888.00 2018-04-12 10:13:14.413 102 11417.99 88.34 56791.78 88888.00 2018-04-12 10:13:14.913 102 11418.00 88.29 56791.71 88888.00 2018-04-12 10:13:15.413 102 11418.03 88.23 56791.67 88888.00 2018-04-12 10:13:15.913 102 11417.95 88.19 56791.58 88888.00 2018-04-12 10:13:16.413 102 11417.90 88.19 56791.48 88888.00 2018-04-12 10:13:16.913 102 11417.90 88.11 56791.38 88888.00 2018-04-12 10:13:17.413 102 11417.92 88.04 56791.32 88888.00 2018-04-12 10:13:17.913 102 11417.87 87.98 56791.23 88888.00 2018-04-12 10:13:18.413 102 11417.87 87.92 56791.18 88888.00 2018-04-12 10:13:18.913 102 11417.95 87.85 56791.13 88888.00 2018-04-12 10:13:19.413 102 11418.01 87.81 56791.05 88888.00 2018-04-12 10:13:19.913 102 11418.07 87.75 56790.98 88888.00 2018-04-12 10:13:20.413 102 11418.19 87.64 56790.86 88888.00 2018-04-12 10:13:20.913 102 11418.20 87.60 56790.85 88888.00 2018-04-12 10:13:21.413 102 11418.28 87.57 56790.83 88888.00 2018-04-12 10:13:21.913 102 11418.41 87.55 56790.77 88888.00 2018-04-12 10:13:22.413 102 11418.49 87.51 56790.71 88888.00 2018-04-12 10:13:22.913 102 11418.53 87.43 56790.72 88888.00 2018-04-12 10:13:23.413 102 11418.57 87.41 56790.71 88888.00 2018-04-12 10:13:23.913 102 11418.59 87.41 56790.68 88888.00 2018-04-12 10:13:24.413 102 11418.61 87.41 56790.77 88888.00 2018-04-12 10:13:24.913 102 11418.70 87.41 56790.79 88888.00 2018-04-12 10:13:25.413 102 11418.69 87.29 56790.84 88888.00 2018-04-12 10:13:25.913 102 11418.67 87.26 56790.96 88888.00 2018-04-12 10:13:26.413 102 11418.71 87.27 56791.04 88888.00 2018-04-12 10:13:26.913 102 11418.69 87.21 56791.13 88888.00 2018-04-12 10:13:27.413 102 11418.62 87.17 56791.32 88888.00 2018-04-12 10:13:27.913 102 11418.61 87.17 56791.42 88888.00 2018-04-12 10:13:28.413 102 11418.61 86.87 56791.57 88888.00 2018-04-12 10:13:28.913 102 11418.53 86.79 56791.70 88888.00 2018-04-12 10:13:29.413 102 11418.43 87.06 56791.87 88888.00 2018-04-12 10:13:29.913 102 11418.47 87.16 56792.05 88888.00 2018-04-12 10:13:30.413 102 11418.39 87.17 56792.22 88888.00 2018-04-12 10:13:30.913 102 11418.35 87.19 56792.45 88888.00 2018-04-12 10:13:31.413 102 11418.31 87.21 56792.64 88888.00 2018-04-12 10:13:31.913 102 11418.18 87.20 56792.77 88888.00 2018-04-12 10:13:32.413 102 11418.10 87.19 56792.96 88888.00 2018-04-12 10:13:32.913 102 11418.07 87.20 56793.16 88888.00 2018-04-12 10:13:33.413 102 11418.06 87.22 56793.29 88888.00 2018-04-12 10:13:33.913 102 11418.03 87.21 56793.49 88888.00 2018-04-12 10:13:34.413 102 11418.04 87.20 56793.61 88888.00 2018-04-12 10:13:34.913 102 11418.05 87.23 56793.80 88888.00 2018-04-12 10:13:35.413 102 11418.03 87.28 56793.93 88888.00 2018-04-12 10:13:35.913 102 11418.01 87.28 56794.04 88888.00 2018-04-12 10:13:36.413 102 11417.99 87.27 56794.15 88888.00 2018-04-12 10:13:36.913 102 11417.88 87.22 56794.28 88888.00 2018-04-12 10:13:37.413 102 11417.90 87.26 56794.44 88888.00 2018-04-12 10:13:37.913 102 11418.00 87.26 56794.50 88888.00 2018-04-12 10:13:38.413 102 11417.88 87.27 56794.50 88888.00 2018-04-12 10:13:38.913 102 11417.90 87.27 56794.62 88888.00 2018-04-12 10:13:39.413 102 11417.87 87.22 56794.71 88888.00 2018-04-12 10:13:39.913 102 11417.76 87.35 56794.78 88888.00 2018-04-12 10:13:40.413 102 11417.70 87.39 56794.89 88888.00 2018-04-12 10:13:40.913 102 11417.69 87.40 56794.97 88888.00 2018-04-12 10:13:41.413 102 11417.60 87.36 56795.01 88888.00 2018-04-12 10:13:41.913 102 11417.48 87.39 56795.05 88888.00 2018-04-12 10:13:42.913 102 11417.53 87.41 56795.08 88888.00 2018-04-12 10:13:43.413 102 11417.44 87.35 56795.15 88888.00 2018-04-12 10:13:43.913 102 11417.42 87.47 56795.20 88888.00 2018-04-12 10:13:44.413 102 11417.44 87.49 56795.24 88888.00 2018-04-12 10:13:44.913 102 11417.36 87.47 56795.26 88888.00 2018-04-12 10:13:45.413 102 11417.29 87.47 56795.28 88888.00 2018-04-12 10:13:45.913 102 11417.37 87.48 56795.27 88888.00 2018-04-12 10:13:46.413 102 11417.36 87.47 56795.27 88888.00 2018-04-12 10:13:46.913 102 11417.34 87.41 56795.24 88888.00 2018-04-12 10:13:47.413 102 11417.41 87.37 56795.18 88888.00 2018-04-12 10:13:47.913 102 11417.44 87.33 56795.11 88888.00 2018-04-12 10:13:48.413 102 11417.44 87.27 56795.07 88888.00 2018-04-12 10:13:48.913 102 11417.49 87.22 56795.02 88888.00 2018-04-12 10:13:49.413 102 11417.52 87.16 56794.91 88888.00 2018-04-12 10:13:49.913 102 11417.45 87.10 56794.83 88888.00 2018-04-12 10:13:50.413 102 11417.48 87.12 56794.70 88888.00 2018-04-12 10:13:50.913 102 11417.55 87.06 56794.56 88888.00 2018-04-12 10:13:51.413 102 11417.52 87.00 56794.46 88888.00 2018-04-12 10:13:51.913 102 11417.48 86.98 56794.38 88888.00 2018-04-12 10:13:52.913 102 11417.56 86.92 56794.20 88888.00 2018-04-12 10:13:53.413 102 11417.49 86.93 56794.14 88888.00 2018-04-12 10:13:53.913 102 11417.50 86.91 56794.14 88888.00 2018-04-12 10:13:54.413 102 11417.50 86.96 56794.18 88888.00 2018-04-12 10:13:54.913 102 11417.51 86.98 56794.12 88888.00 2018-04-12 10:13:55.413 102 11417.58 86.96 56794.11 88888.00 2018-04-12 10:13:55.913 102 11417.62 86.96 56794.18 88888.00 2018-04-12 10:13:56.413 102 11417.60 86.96 56794.26 88888.00 2018-04-12 10:13:56.913 102 11417.66 86.98 56794.31 88888.00 2018-04-12 10:13:57.413 102 11417.70 87.00 56794.37 88888.00 2018-04-12 10:13:57.913 102 11417.70 87.00 56794.50 88888.00 2018-04-12 10:13:58.413 102 11417.66 87.05 56794.60 88888.00 2018-04-12 10:13:58.913 102 11417.70 87.08 56794.75 88888.00 2018-04-12 10:13:59.413 102 11417.64 87.14 56794.95 88888.00 2018-04-12 10:13:59.913 102 11417.64 87.22 56795.10 88888.00 2018-04-12 10:14:00.413 102 11417.71 87.28 56795.31 88888.00 2018-04-12 10:14:00.913 102 11417.69 87.28 56795.37 88888.00 2018-04-12 10:14:01.413 102 11417.62 87.37 56795.49 88888.00 2018-04-12 10:14:01.913 102 11417.62 87.40 56795.65 88888.00 2018-04-12 10:14:02.913 102 11417.48 87.41 56795.75 88888.00 2018-04-12 10:14:03.413 102 11417.55 87.42 56795.76 88888.00 2018-04-12 10:14:03.913 102 11417.56 87.40 56795.75 88888.00 2018-04-12 10:14:04.413 102 11417.46 87.40 56795.85 88888.00 2018-04-12 10:14:04.913 102 11417.43 87.46 56795.92 88888.00 2018-04-12 10:14:05.413 102 11417.39 87.48 56795.92 88888.00 2018-04-12 10:14:05.913 102 11417.32 87.41 56795.97 88888.00 2018-04-12 10:14:06.413 102 11417.24 87.29 56796.04 88888.00 2018-04-12 10:14:06.913 102 11417.22 87.41 56796.06 88888.00 2018-04-12 10:14:07.413 102 11417.16 87.42 56796.04 88888.00 2018-04-12 10:14:07.913 102 11417.09 87.47 56796.00 88888.00 2018-04-12 10:14:08.413 102 11417.02 87.53 56795.99 88888.00 2018-04-12 10:14:08.913 102 11416.96 87.53 56796.07 88888.00 2018-04-12 10:14:09.413 102 11416.94 87.51 56796.12 88888.00 2018-04-12 10:14:09.913 102 11416.92 87.51 56796.08 88888.00 2018-04-12 10:14:10.913 102 11416.83 87.55 56796.04 88888.00 2018-04-12 10:14:11.413 102 11416.89 87.57 56796.10 88888.00 2018-04-12 10:14:11.913 102 11416.93 87.58 56796.08 88888.00 2018-04-12 10:14:12.413 102 11416.95 87.60 56795.99 88888.00 2018-04-12 10:14:12.913 102 11416.82 87.60 56796.00 88888.00 2018-04-12 10:14:13.413 102 11416.82 87.60 56795.99 88888.00 2018-04-12 10:14:13.913 102 11416.83 87.58 56795.93 88888.00 2018-04-12 10:14:14.413 102 11416.79 87.58 56795.95 88888.00 2018-04-12 10:14:14.913 102 11416.80 87.61 56795.87 88888.00 2018-04-12 10:14:15.413 102 11416.81 87.62 56795.91 88888.00 2018-04-12 10:14:15.913 102 11416.74 87.67 56795.91 88888.00 2018-04-12 10:14:16.413 102 11416.75 87.75 56795.93 88888.00 2018-04-12 10:14:16.913 102 11416.81 87.76 56795.95 88888.00 2018-04-12 10:14:17.413 102 11416.83 87.78 56795.98 88888.00 2018-04-12 10:14:17.913 102 11416.87 87.87 56796.01 88888.00 2018-04-12 10:14:18.413 102 11416.82 87.90 56795.99 88888.00 2018-04-12 10:14:18.913 102 11416.78 88.00 56796.05 88888.00 2018-04-12 10:14:19.413 102 11416.83 88.11 56796.12 88888.00 2018-04-12 10:14:19.913 102 11416.82 88.12 56796.20 88888.00 2018-04-12 10:14:20.413 102 11416.79 88.14 56796.23 88888.00 2018-04-12 10:14:20.913 102 11416.83 88.19 56796.24 88888.00 2018-04-12 10:14:21.413 102 11416.92 88.22 56796.30 88888.00 2018-04-12 10:14:21.913 102 11416.90 88.25 56796.37 88888.00 2018-04-12 10:14:22.413 102 11416.92 88.30 56796.42 88888.00 2018-04-12 10:14:22.913 102 11416.95 88.30 56796.37 88888.00 2018-04-12 10:14:23.413 102 11416.95 88.31 56796.33 88888.00 2018-04-12 10:14:23.913 102 11416.97 88.29 56796.37 88888.00 2018-04-12 10:14:24.413 102 11417.08 88.29 56796.39 88888.00 2018-04-12 10:14:24.913 102 11417.14 88.30 56796.43 88888.00 2018-04-12 10:14:25.413 102 11417.13 88.32 56796.45 88888.00 2018-04-12 10:14:25.913 102 11417.20 88.38 56796.49 88888.00 2018-04-12 10:14:26.413 102 11417.34 88.39 56796.55 88888.00 2018-04-12 10:14:26.913 102 11417.37 88.48 56796.57 88888.00 2018-04-12 10:14:27.413 102 11417.43 88.51 56796.57 88888.00 2018-04-12 10:14:27.913 102 11417.53 88.56 56796.59 88888.00 2018-04-12 10:14:28.413 102 11417.55 88.60 56796.61 88888.00 2018-04-12 10:14:28.913 102 11417.58 88.68 56796.63 88888.00 2018-04-12 10:14:29.413 102 11417.63 88.75 56796.72 88888.00 2018-04-12 10:14:29.913 102 11417.58 88.79 56796.76 88888.00 2018-04-12 10:14:30.413 102 11417.55 88.84 56796.78 88888.00 2018-04-12 10:14:30.913 102 11417.56 88.85 56796.89 88888.00 2018-04-12 10:14:31.413 102 11417.46 88.91 56796.91 88888.00 2018-04-12 10:14:31.913 102 11417.42 88.92 56796.95 88888.00 2018-04-12 10:14:32.413 102 11417.44 88.92 56797.03 88888.00 2018-04-12 10:14:32.913 102 11417.43 88.91 56797.14 88888.00 2018-04-12 10:14:33.413 102 11417.37 88.97 56797.17 88888.00 2018-04-12 10:14:34.413 102 11417.38 89.09 56797.27 88888.00 2018-04-12 10:14:34.913 102 11417.31 89.12 56797.38 88888.00 2018-04-12 10:14:35.413 102 11417.28 89.13 56797.44 88888.00 2018-04-12 10:14:35.913 102 11417.29 89.14 56797.49 88888.00 2018-04-12 10:14:36.413 102 11417.24 89.14 56797.59 88888.00 2018-04-12 10:14:36.913 102 11417.22 89.18 56797.68 88888.00 2018-04-12 10:14:37.413 102 11417.21 89.23 56797.77 88888.00 2018-04-12 10:14:37.913 102 11417.16 89.28 56797.85 88888.00 2018-04-12 10:14:38.413 102 11417.07 89.34 56797.90 88888.00 2018-04-12 10:14:38.913 102 11417.11 89.41 56798.00 88888.00 2018-04-12 10:14:39.413 102 11417.03 89.45 56798.02 88888.00 2018-04-12 10:14:39.913 102 11417.00 89.47 56797.99 88888.00 2018-04-12 10:14:40.413 102 11416.99 89.52 56798.05 88888.00 2018-04-12 10:14:40.913 102 11417.01 89.52 56798.02 88888.00 2018-04-12 10:14:41.413 102 11416.93 89.51 56798.03 88888.00 2018-04-12 10:14:41.913 102 11416.90 89.55 56798.10 88888.00 2018-04-12 10:14:42.413 102 11416.94 89.58 56798.16 88888.00 2018-04-12 10:14:42.913 102 11416.88 89.64 56798.16 88888.00 2018-04-12 10:14:43.413 102 11416.92 89.67 56798.16 88888.00 2018-04-12 10:14:43.913 102 11416.97 89.71 56798.07 88888.00 2018-04-12 10:14:44.413 102 11416.90 89.68 56798.05 88888.00 2018-04-12 10:14:44.913 102 11416.90 89.73 56798.07 88888.00 2018-04-12 10:14:45.413 102 11416.95 89.75 56798.11 88888.00 2018-04-12 10:14:45.913 102 11416.95 89.71 56798.12 88888.00 2018-04-12 10:14:46.413 102 11417.01 89.68 56798.15 88888.00 2018-04-12 10:14:46.913 102 11417.14 89.67 56798.13 88888.00 2018-04-12 10:14:47.413 102 11417.18 89.71 56798.11 88888.00 2018-04-12 10:14:47.913 102 11417.17 89.74 56798.07 88888.00 2018-04-12 10:14:48.413 102 11417.20 89.79 56798.02 88888.00 2018-04-12 10:14:48.913 102 11417.30 89.72 56797.90 88888.00 2018-04-12 10:14:49.413 102 11417.34 89.65 56797.75 88888.00 2018-04-12 10:14:49.913 102 11417.34 89.64 56797.65 88888.00 2018-04-12 10:14:50.413 102 11417.31 89.64 56797.46 88888.00 2018-04-12 10:14:50.913 102 11417.31 89.59 56797.32 88888.00 2018-04-12 10:14:51.413 102 11417.32 89.53 56797.22 88888.00 2018-04-12 10:14:51.913 102 11417.38 89.53 56797.06 88888.00 2018-04-12 10:14:52.413 102 11417.41 89.52 56796.98 88888.00 2018-04-12 10:14:52.913 102 11417.38 89.54 56796.84 88888.00 2018-04-12 10:14:53.413 102 11417.52 89.55 56796.70 88888.00 2018-04-12 10:14:53.913 102 11417.59 89.52 56796.69 88888.00 2018-04-12 10:14:54.413 102 11417.63 89.47 56796.57 88888.00 2018-04-12 10:14:54.913 102 11417.66 89.48 56796.51 88888.00 2018-04-12 10:14:55.413 102 11417.80 89.50 56796.45 88888.00 2018-04-12 10:14:55.913 102 11417.78 89.51 56796.44 88888.00 2018-04-12 10:14:56.413 102 11417.84 89.53 56796.42 88888.00 2018-04-12 10:14:56.913 102 11417.94 89.51 56796.35 88888.00 2018-04-12 10:14:57.413 102 11417.98 89.44 56796.32 88888.00 2018-04-12 10:14:57.913 102 11418.00 89.46 56796.33 88888.00 2018-04-12 10:14:58.413 102 11418.11 89.46 56796.36 88888.00 2018-04-12 10:14:58.913 102 11418.18 89.48 56796.40 88888.00 2018-04-12 10:14:59.413 102 11418.25 89.46 56796.45 88888.00 2018-04-12 10:14:59.913 102 11418.31 89.43 56796.44 88888.00 2018-04-12 10:15:00.413 102 11418.32 89.43 56796.45 88888.00 2018-04-12 10:15:00.913 102 11418.32 89.41 56796.51 88888.00 2018-04-12 10:15:01.413 102 11418.32 89.43 56796.56 88888.00 2018-04-12 10:15:01.913 102 11418.32 89.41 56796.63 88888.00 2018-04-12 10:15:02.413 102 11418.26 89.40 56796.67 88888.00 2018-04-12 10:15:02.913 102 11418.21 89.41 56796.68 88888.00 2018-04-12 10:15:03.413 102 11418.22 89.43 56796.69 88888.00 2018-04-12 10:15:03.913 102 11418.20 89.39 56796.72 88888.00 2018-04-12 10:15:04.404 102 11418.13 89.34 56796.72 88888.00 2018-04-12 10:15:04.904 102 11418.11 89.33 56796.68 88888.00 2018-04-12 10:15:05.404 102 11418.11 89.38 56796.68 88888.00 2018-04-12 10:15:05.904 102 11418.17 89.37 56796.67 88888.00 2018-04-12 10:15:06.404 102 11418.13 89.34 56796.70 88888.00 2018-04-12 10:15:06.904 102 11418.15 89.32 56796.65 88888.00 2018-04-12 10:15:07.404 102 11418.08 89.36 56796.61 88888.00 2018-04-12 10:15:07.904 102 11418.12 89.37 56796.59 88888.00 2018-04-12 10:15:08.404 102 11418.15 89.34 56796.48 88888.00 2018-04-12 10:15:08.904 102 11418.17 89.31 56796.43 88888.00 2018-04-12 10:15:09.404 102 11418.17 89.34 56796.45 88888.00 2018-04-12 10:15:09.904 102 11418.25 89.32 56796.42 88888.00 2018-04-12 10:15:10.404 102 11418.26 89.33 56796.38 88888.00 2018-04-12 10:15:10.904 102 11418.32 89.36 56796.36 88888.00 2018-04-12 10:15:11.404 102 11418.34 89.36 56796.32 88888.00 2018-04-12 10:15:11.904 102 11418.39 89.34 56796.31 88888.00 2018-04-12 10:15:12.404 102 11418.39 89.36 56796.27 88888.00 2018-04-12 10:15:12.904 102 11418.46 89.34 56796.19 88888.00 2018-04-12 10:15:13.404 102 11418.54 89.34 56796.14 88888.00 2018-04-12 10:15:13.904 102 11418.54 89.28 56796.03 88888.00 2018-04-12 10:15:14.404 102 11418.62 89.23 56796.01 88888.00 2018-04-12 10:15:14.904 102 11418.67 89.25 56795.98 88888.00 2018-04-12 10:15:15.904 102 11418.77 89.26 56795.91 88888.00 2018-04-12 10:15:16.404 102 11418.89 89.25 56795.88 88888.00 2018-04-12 10:15:16.904 102 11418.97 89.24 56795.82 88888.00 2018-04-12 10:15:17.404 102 11419.02 89.31 56795.76 88888.00 2018-04-12 10:15:17.904 102 11419.15 89.34 56795.76 88888.00 2018-04-12 10:15:18.404 102 11419.16 89.28 56795.79 88888.00 2018-04-12 10:15:18.904 102 11419.23 89.30 56795.80 88888.00 2018-04-12 10:15:19.404 102 11419.34 89.30 56795.76 88888.00 2018-04-12 10:15:19.904 102 11419.44 89.33 56795.71 88888.00 2018-04-12 10:15:20.404 102 11419.44 89.33 56795.66 88888.00 2018-04-12 10:15:20.904 102 11419.51 89.37 56795.59 88888.00 2018-04-12 10:15:21.404 102 11419.59 89.34 56795.55 88888.00 2018-04-12 10:15:21.904 102 11419.58 89.36 56795.41 88888.00 2018-04-12 10:15:22.404 102 11419.75 89.37 56795.30 88888.00 2018-04-12 10:15:22.904 102 11419.78 89.30 56795.22 88888.00 2018-04-12 10:15:23.404 102 11419.71 89.28 56795.15 88888.00 2018-04-12 10:15:23.904 102 11419.77 89.27 56794.99 88888.00 2018-04-12 10:15:24.404 102 11419.95 89.24 56794.90 88888.00 2018-04-12 10:15:24.904 102 11420.00 89.20 56794.84 88888.00 2018-04-12 10:15:25.404 102 11420.00 89.14 56794.81 88888.00 2018-04-12 10:15:25.904 102 11420.12 89.16 56794.72 88888.00 2018-04-12 10:15:26.404 102 11420.22 89.16 56794.63 88888.00 2018-04-12 10:15:26.904 102 11420.21 89.14 56794.56 88888.00 2018-04-12 10:15:27.404 102 11420.35 89.19 56794.47 88888.00 2018-04-12 10:15:27.904 102 11420.45 89.17 56794.44 88888.00 2018-04-12 10:15:28.404 102 11420.54 89.19 56794.34 88888.00 2018-04-12 10:15:28.904 102 11420.66 89.24 56794.26 88888.00 2018-04-12 10:15:29.404 102 11420.77 89.16 56794.18 88888.00 2018-04-12 10:15:29.904 102 11420.82 89.12 56794.15 88888.00 2018-04-12 10:15:30.404 102 11420.92 89.14 56794.13 88888.00 2018-04-12 10:15:30.904 102 11421.06 89.11 56794.08 88888.00 2018-04-12 10:15:31.404 102 11421.11 89.07 56794.00 88888.00 2018-04-12 10:15:31.904 102 11421.14 89.10 56793.98 88888.00 2018-04-12 10:15:32.404 102 11421.19 89.09 56794.04 88888.00 2018-04-12 10:15:32.904 102 11421.13 89.02 56794.02 88888.00 2018-04-12 10:15:33.404 102 11421.10 88.98 56794.00 88888.00 2018-04-12 10:15:33.904 102 11421.14 88.96 56794.12 88888.00 2018-04-12 10:15:34.404 102 11421.18 88.94 56794.19 88888.00 2018-04-12 10:15:34.904 102 11421.12 88.92 56794.22 88888.00 2018-04-12 10:15:35.404 102 11421.03 88.94 56794.26 88888.00 2018-04-12 10:15:35.904 102 11421.05 88.96 56794.30 88888.00 2018-04-12 10:15:36.404 102 11420.98 88.98 56794.40 88888.00 2018-04-12 10:15:36.904 102 11420.92 89.00 56794.53 88888.00 2018-04-12 10:15:37.404 102 11420.98 89.04 56794.62 88888.00 2018-04-12 10:15:37.904 102 11420.96 89.04 56794.73 88888.00 2018-04-12 10:15:38.404 102 11420.91 89.04 56794.91 88888.00 2018-04-12 10:15:38.904 102 11420.85 89.12 56795.04 88888.00 2018-04-12 10:15:39.404 102 11420.81 89.16 56795.13 88888.00 2018-04-12 10:15:39.904 102 11420.79 89.16 56795.28 88888.00 2018-04-12 10:15:40.404 102 11420.79 89.17 56795.39 88888.00 2018-04-12 10:15:40.904 102 11420.82 89.05 56795.47 88888.00 2018-04-12 10:15:41.404 102 11420.76 88.94 56795.55 88888.00 2018-04-12 10:15:41.904 102 11420.72 89.17 56795.67 88888.00 2018-04-12 10:15:42.404 102 11420.76 89.27 56795.84 88888.00 2018-04-12 10:15:42.904 102 11420.72 89.32 56795.94 88888.00 2018-04-12 10:15:43.404 102 11420.75 89.37 56796.01 88888.00 2018-04-12 10:15:43.904 102 11420.85 89.43 56796.14 88888.00 2018-04-12 10:15:44.404 102 11420.82 89.46 56796.26 88888.00 2018-04-12 10:15:44.904 102 11420.82 89.52 56796.36 88888.00 2018-04-12 10:15:45.404 102 11420.84 89.59 56796.51 88888.00 2018-04-12 10:15:45.904 102 11420.84 89.62 56796.70 88888.00 2018-04-12 10:15:46.404 102 11420.84 89.67 56796.84 88888.00 2018-04-12 10:15:47.404 102 11420.83 89.78 56797.13 88888.00 2018-04-12 10:15:47.904 102 11420.81 89.82 56797.23 88888.00 2018-04-12 10:15:48.404 102 11420.82 89.87 56797.39 88888.00 2018-04-12 10:15:48.904 102 11420.81 89.72 56797.53 88888.00 2018-04-12 10:15:49.404 102 11420.75 89.91 56797.65 88888.00 2018-04-12 10:15:49.904 102 11420.78 90.02 56797.71 88888.00 2018-04-12 10:15:50.404 102 11420.85 90.09 56797.86 88888.00 2018-04-12 10:15:50.904 102 11420.85 90.09 56798.03 88888.00 2018-04-12 10:15:51.404 102 11420.82 90.21 56798.12 88888.00 2018-04-12 10:15:51.904 102 11420.88 90.28 56798.24 88888.00 2018-04-12 10:15:52.404 102 11420.92 90.28 56798.29 88888.00 2018-04-12 10:15:52.904 102 11420.97 90.34 56798.36 88888.00 2018-04-12 10:15:53.404 102 11421.12 90.43 56798.43 88888.00 2018-04-12 10:15:53.904 102 11421.27 90.49 56798.51 88888.00 2018-04-12 10:15:54.404 102 11421.32 90.48 56798.52 88888.00 2018-04-12 10:15:54.904 102 11421.42 90.52 56798.57 88888.00 2018-04-12 10:15:55.404 102 11421.56 90.55 56798.57 88888.00 2018-04-12 10:15:55.904 102 11421.62 90.62 56798.47 88888.00 2018-04-12 10:15:56.404 102 11421.67 90.69 56798.39 88888.00 2018-04-12 10:15:56.904 102 11421.74 90.74 56798.39 88888.00 2018-04-12 10:15:57.404 102 11421.77 90.75 56798.35 88888.00 2018-04-12 10:15:57.904 102 11421.88 90.83 56798.35 88888.00 2018-04-12 10:15:58.404 102 11421.96 90.89 56798.30 88888.00 2018-04-12 10:15:58.904 102 11422.01 90.93 56798.31 88888.00 2018-04-12 10:15:59.404 102 11422.04 90.91 56798.24 88888.00 2018-04-12 10:15:59.904 102 11422.21 90.98 56798.18 88888.00 2018-04-12 10:16:00.404 102 11422.31 91.01 56798.10 88888.00 2018-04-12 10:16:00.904 102 11422.34 91.03 56798.05 88888.00 2018-04-12 10:16:01.404 102 11422.42 91.11 56798.03 88888.00 2018-04-12 10:16:01.904 102 11422.55 91.11 56797.92 88888.00 2018-04-12 10:16:02.404 102 11422.62 91.08 56797.83 88888.00 2018-04-12 10:16:02.904 102 11422.69 91.11 56797.73 88888.00 2018-04-12 10:16:03.404 102 11422.83 91.11 56797.70 88888.00 2018-04-12 10:16:03.904 102 11422.94 91.10 56797.64 88888.00 2018-04-12 10:16:04.404 102 11422.97 91.10 56797.60 88888.00 2018-04-12 10:16:04.904 102 11423.01 91.13 56797.54 88888.00 2018-04-12 10:16:05.404 102 11423.09 91.08 56797.47 88888.00 2018-04-12 10:16:05.904 102 11423.16 91.09 56797.41 88888.00 2018-04-12 10:16:06.404 102 11423.30 91.08 56797.36 88888.00 2018-04-12 10:16:06.904 102 11423.46 91.04 56797.34 88888.00 2018-04-12 10:16:07.404 102 11423.49 91.00 56797.20 88888.00 2018-04-12 10:16:07.904 102 11423.59 90.98 56797.14 88888.00 2018-04-12 10:16:08.404 102 11423.66 91.00 56797.14 88888.00 2018-04-12 10:16:08.904 102 11423.75 90.96 56797.12 88888.00 2018-04-12 10:16:09.404 102 11423.71 90.94 56797.13 88888.00 2018-04-12 10:16:09.904 102 11423.68 90.95 56797.13 88888.00 2018-04-12 10:16:10.404 102 11423.67 90.91 56797.06 88888.00 2018-04-12 10:16:10.904 102 11423.68 90.87 56797.04 88888.00 2018-04-12 10:16:11.404 102 11423.73 90.84 56797.02 88888.00 2018-04-12 10:16:11.904 102 11423.64 90.86 56796.97 88888.00 2018-04-12 10:16:12.404 102 11423.53 90.77 56796.95 88888.00 2018-04-12 10:16:12.904 102 11423.46 90.75 56797.00 88888.00 2018-04-12 10:16:13.404 102 11423.40 90.59 56797.02 88888.00 2018-04-12 10:16:13.904 102 11423.26 90.63 56797.09 88888.00 2018-04-12 10:16:14.404 102 11423.20 90.69 56797.15 88888.00 2018-04-12 10:16:14.904 102 11423.14 90.66 56797.13 88888.00 2018-04-12 10:16:15.404 102 11422.94 90.63 56797.09 88888.00 2018-04-12 10:16:15.904 102 11422.88 90.68 56797.12 88888.00 2018-04-12 10:16:16.404 102 11422.81 90.68 56797.13 88888.00 2018-04-12 10:16:16.904 102 11422.69 90.62 56797.13 88888.00 2018-04-12 10:16:17.404 102 11422.65 90.59 56797.10 88888.00 2018-04-12 10:16:17.904 102 11422.60 90.55 56797.10 88888.00 2018-04-12 10:16:18.404 102 11422.50 90.46 56797.09 88888.00 2018-04-12 10:16:18.904 102 11422.39 90.45 56797.10 88888.00 2018-04-12 10:16:19.404 102 11422.36 90.42 56797.04 88888.00 2018-04-12 10:16:19.904 102 11422.36 90.41 56797.02 88888.00 2018-04-12 10:16:20.404 102 11422.21 90.36 56796.93 88888.00 2018-04-12 10:16:20.904 102 11422.22 90.36 56796.80 88888.00 2018-04-12 10:16:21.404 102 11422.24 90.35 56796.70 88888.00 2018-04-12 10:16:21.904 102 11422.22 90.27 56796.61 88888.00 2018-04-12 10:16:22.404 102 11422.21 90.25 56796.55 88888.00 2018-04-12 10:16:22.904 102 11422.21 90.21 56796.50 88888.00 2018-04-12 10:16:23.404 102 11422.15 90.09 56796.40 88888.00 2018-04-12 10:16:23.904 102 11422.11 90.00 56796.32 88888.00 2018-04-12 10:16:24.404 102 11422.15 89.96 56796.18 88888.00 2018-04-12 10:16:24.904 102 11422.16 89.94 56796.12 88888.00 2018-04-12 10:16:25.404 102 11422.16 89.89 56796.04 88888.00 2018-04-12 10:16:25.904 102 11422.17 89.81 56795.91 88888.00 2018-04-12 10:16:26.404 102 11422.14 89.75 56795.78 88888.00 2018-04-12 10:16:26.904 102 11422.13 89.73 56795.68 88888.00 2018-04-12 10:16:27.404 102 11422.15 89.73 56795.65 88888.00 2018-04-12 10:16:27.904 102 11422.22 89.70 56795.62 88888.00 2018-04-12 10:16:28.404 102 11422.20 89.67 56795.52 88888.00 2018-04-12 10:16:28.904 102 11422.27 89.67 56795.43 88888.00 2018-04-12 10:16:29.404 102 11422.36 89.66 56795.37 88888.00 2018-04-12 10:16:29.904 102 11422.36 89.65 56795.33 88888.00 2018-04-12 10:16:30.404 102 11422.39 89.65 56795.27 88888.00 2018-04-12 10:16:30.904 102 11422.38 89.60 56795.18 88888.00 2018-04-12 10:16:31.404 102 11422.42 89.53 56795.10 88888.00 2018-04-12 10:16:31.904 102 11422.43 89.52 56795.05 88888.00 2018-04-12 10:16:32.404 102 11422.51 89.48 56794.97 88888.00 2018-04-12 10:16:32.904 102 11422.52 89.44 56794.86 88888.00 2018-04-12 10:16:33.404 102 11422.51 89.40 56794.78 88888.00 2018-04-12 10:16:33.904 102 11422.50 89.36 56794.72 88888.00 2018-04-12 10:16:34.404 102 11422.56 89.31 56794.58 88888.00 2018-04-12 10:16:34.904 102 11422.53 89.21 56794.41 88888.00 2018-04-12 10:16:35.404 102 11422.62 89.16 56794.30 88888.00 2018-04-12 10:16:35.904 102 11422.67 89.11 56794.18 88888.00 2018-04-12 10:16:36.404 102 11422.64 89.07 56794.12 88888.00 2018-04-12 10:16:36.904 102 11422.71 89.02 56794.04 88888.00 2018-04-12 10:16:37.404 102 11422.76 88.93 56793.93 88888.00 2018-04-12 10:16:37.904 102 11422.73 88.90 56793.80 88888.00 2018-04-12 10:16:38.904 102 11422.80 88.79 56793.57 88888.00 2018-04-12 10:16:39.404 102 11422.86 88.70 56793.50 88888.00 2018-04-12 10:16:39.904 102 11422.88 88.68 56793.43 88888.00 2018-04-12 10:16:40.404 102 11422.97 88.62 56793.31 88888.00 2018-04-12 10:16:40.904 102 11423.02 88.58 56793.27 88888.00 2018-04-12 10:16:41.404 102 11423.11 88.58 56793.21 88888.00 2018-04-12 10:16:41.904 102 11423.21 88.55 56793.17 88888.00 2018-04-12 10:16:42.404 102 11423.27 88.49 56793.06 88888.00 2018-04-12 10:16:42.904 102 11423.19 88.37 56792.98 88888.00 2018-04-12 10:16:43.404 102 11423.22 88.32 56792.99 88888.00 2018-04-12 10:16:43.904 102 11423.23 88.28 56792.96 88888.00 2018-04-12 10:16:44.404 102 11423.18 88.21 56792.93 88888.00 2018-04-12 10:16:44.904 102 11423.20 88.18 56792.96 88888.00 2018-04-12 10:16:45.404 102 11423.28 88.14 56792.96 88888.00 2018-04-12 10:16:45.904 102 11423.25 88.04 56792.92 88888.00 2018-04-12 10:16:46.904 102 11423.20 88.04 56792.95 88888.00 2018-04-12 10:16:47.404 102 11423.16 88.00 56793.02 88888.00 2018-04-12 10:16:47.904 102 11423.14 87.95 56793.06 88888.00 2018-04-12 10:16:48.404 102 11423.21 87.92 56793.09 88888.00 2018-04-12 10:16:48.904 102 11423.29 87.94 56793.11 88888.00 2018-04-12 10:16:49.404 102 11423.28 87.90 56793.06 88888.00 2018-04-12 10:16:49.904 102 11423.28 87.85 56793.06 88888.00 2018-04-12 10:16:50.404 102 11423.26 87.89 56793.10 88888.00 2018-04-12 10:16:50.904 102 11423.22 87.90 56793.17 88888.00 2018-04-12 10:16:51.404 102 11423.20 87.90 56793.25 88888.00 2018-04-12 10:16:51.904 102 11423.27 87.91 56793.29 88888.00 2018-04-12 10:16:52.404 102 11423.22 87.87 56793.31 88888.00 2018-04-12 10:16:52.904 102 11423.18 87.87 56793.35 88888.00 2018-04-12 10:16:53.404 102 11423.20 87.85 56793.45 88888.00 2018-04-12 10:16:53.904 102 11423.20 87.82 56793.50 88888.00 2018-04-12 10:16:54.404 102 11423.19 87.78 56793.51 88888.00 2018-04-12 10:16:54.904 102 11423.21 87.82 56793.60 88888.00 2018-04-12 10:16:55.404 102 11423.19 87.80 56793.67 88888.00 2018-04-12 10:16:55.904 102 11423.15 87.74 56793.76 88888.00 2018-04-12 10:16:56.904 102 11423.13 87.73 56793.94 88888.00 2018-04-12 10:16:57.404 102 11423.09 87.74 56794.02 88888.00 2018-04-12 10:16:57.904 102 11423.19 87.75 56794.09 88888.00 2018-04-12 10:16:58.404 102 11423.22 87.76 56794.22 88888.00 2018-04-12 10:16:58.904 102 11423.16 87.70 56794.34 88888.00 2018-04-12 10:16:59.404 102 11423.22 87.70 56794.44 88888.00 2018-04-12 10:16:59.904 102 11423.27 87.75 56794.56 88888.00 2018-04-12 10:17:00.404 102 11423.32 87.76 56794.69 88888.00 2018-04-12 10:17:00.904 102 11423.35 87.81 56794.79 88888.00 2018-04-12 10:17:01.404 102 11423.37 87.81 56794.92 88888.00 2018-04-12 10:17:01.904 102 11423.48 87.91 56795.13 88888.00 2018-04-12 10:17:02.404 102 11423.50 87.92 56795.31 88888.00 2018-04-12 10:17:02.904 102 11423.56 87.97 56795.47 88888.00 2018-04-12 10:17:03.404 102 11423.63 88.03 56795.62 88888.00 2018-04-12 10:17:03.904 102 11423.64 88.07 56795.79 88888.00 2018-04-12 10:17:04.404 102 11423.69 88.11 56795.95 88888.00 2018-04-12 10:17:04.904 102 11423.82 88.18 56796.13 88888.00 2018-04-12 10:17:05.404 102 11423.85 88.18 56796.31 88888.00 2018-04-12 10:17:05.904 102 11423.83 88.17 56796.48 88888.00 2018-04-12 10:17:06.404 102 11423.92 88.22 56796.59 88888.00 2018-04-12 10:17:06.904 102 11423.92 88.26 56796.69 88888.00 2018-04-12 10:17:07.404 102 11423.92 88.32 56796.77 88888.00 2018-04-12 10:17:07.904 102 11424.03 88.36 56796.87 88888.00 2018-04-12 10:17:08.404 102 11424.09 88.32 56796.96 88888.00 2018-04-12 10:17:08.904 102 11424.05 88.31 56797.02 88888.00 2018-04-12 10:17:09.404 102 11424.03 88.29 56797.08 88888.00 2018-04-12 10:17:09.904 102 11424.08 88.24 56797.12 88888.00 2018-04-12 10:17:10.404 102 11424.05 88.21 56797.10 88888.00 2018-04-12 10:17:10.904 102 11424.02 88.21 56797.15 88888.00 2018-04-12 10:17:11.404 102 11424.05 88.11 56797.20 88888.00 2018-04-12 10:17:11.904 102 11424.03 88.04 56797.19 88888.00 2018-04-12 10:17:12.404 102 11423.98 88.03 56797.20 88888.00 2018-04-12 10:17:12.904 102 11423.99 88.00 56797.23 88888.00 2018-04-12 10:17:13.404 102 11424.04 87.96 56797.32 88888.00 2018-04-12 10:17:13.904 102 11423.98 87.97 56797.30 88888.00 2018-04-12 10:17:14.404 102 11423.94 88.00 56797.35 88888.00 2018-04-12 10:17:14.904 102 11423.95 87.97 56797.34 88888.00 2018-04-12 10:17:15.404 102 11423.92 87.88 56797.38 88888.00 2018-04-12 10:17:15.904 102 11423.87 87.88 56797.42 88888.00 2018-04-12 10:17:16.404 102 11423.83 87.85 56797.45 88888.00 2018-04-12 10:17:16.905 102 11423.78 87.82 56797.44 88888.00 2018-04-12 10:17:17.405 102 11423.75 87.83 56797.41 88888.00 2018-04-12 10:17:17.905 102 11423.73 87.80 56797.29 88888.00 2018-04-12 10:17:18.405 102 11423.64 87.78 56797.23 88888.00 2018-04-12 10:17:18.905 102 11423.62 87.78 56797.26 88888.00 2018-04-12 10:17:19.405 102 11423.60 87.77 56797.21 88888.00 2018-04-12 10:17:20.405 102 11423.54 87.71 56797.17 88888.00 2018-04-12 10:17:20.905 102 11423.57 87.80 56797.19 88888.00 2018-04-12 10:17:21.405 102 11423.61 87.81 56797.14 88888.00 2018-04-12 10:17:21.905 102 11423.55 87.82 56797.14 88888.00 2018-04-12 10:17:22.405 102 11423.61 87.81 56797.12 88888.00 2018-04-12 10:17:22.905 102 11423.66 87.78 56797.07 88888.00 2018-04-12 10:17:23.405 102 11423.64 87.76 56797.00 88888.00 2018-04-12 10:17:23.905 102 11423.61 87.71 56796.96 88888.00 2018-04-12 10:17:24.405 102 11423.64 87.74 56796.95 88888.00 2018-04-12 10:17:24.905 102 11423.59 87.73 56796.87 88888.00 2018-04-12 10:17:25.405 102 11423.61 87.68 56796.84 88888.00 2018-04-12 10:17:25.905 102 11423.64 87.67 56796.88 88888.00 2018-04-12 10:17:26.405 102 11423.61 87.64 56796.85 88888.00 2018-04-12 10:17:26.905 102 11423.55 87.64 56796.82 88888.00 2018-04-12 10:17:27.405 102 11423.62 87.64 56796.83 88888.00 2018-04-12 10:17:27.905 102 11423.63 87.56 56796.81 88888.00 2018-04-12 10:17:28.405 102 11423.61 87.56 56796.83 88888.00 2018-04-12 10:17:28.905 102 11423.68 87.60 56796.81 88888.00 2018-04-12 10:17:29.405 102 11423.73 87.58 56796.74 88888.00 2018-04-12 10:17:29.905 102 11423.69 87.56 56796.77 88888.00 2018-04-12 10:17:30.405 102 11423.73 87.61 56796.87 88888.00 2018-04-12 10:17:30.905 102 11423.81 87.64 56796.95 88888.00 2018-04-12 10:17:31.405 102 11423.78 87.64 56797.00 88888.00 2018-04-12 10:17:31.905 102 11423.80 87.67 56797.00 88888.00 2018-04-12 10:17:32.405 102 11423.85 87.68 56797.10 88888.00 2018-04-12 10:17:32.905 102 11423.92 87.74 56797.19 88888.00 2018-04-12 10:17:33.405 102 11423.98 87.75 56797.26 88888.00 2018-04-12 10:17:33.905 102 11424.02 87.77 56797.39 88888.00 2018-04-12 10:17:34.405 102 11424.05 87.85 56797.53 88888.00 2018-04-12 10:17:34.905 102 11424.05 87.92 56797.66 88888.00 2018-04-12 10:17:35.405 102 11424.09 87.95 56797.75 88888.00 2018-04-12 10:17:35.905 102 11424.16 87.98 56797.87 88888.00 2018-04-12 10:17:36.405 102 11424.13 88.02 56797.97 88888.00 2018-04-12 10:17:36.905 102 11424.22 88.04 56798.09 88888.00 2018-04-12 10:17:37.405 102 11424.27 88.08 56798.11 88888.00 2018-04-12 10:17:37.905 102 11424.26 88.11 56798.22 88888.00 2018-04-12 10:17:38.405 102 11424.36 88.19 56798.36 88888.00 2018-04-12 10:17:38.905 102 11424.48 88.23 56798.45 88888.00 2018-04-12 10:17:39.405 102 11424.51 88.26 56798.56 88888.00 2018-04-12 10:17:39.905 102 11424.54 88.32 56798.64 88888.00 2018-04-12 10:17:40.405 102 11424.61 88.32 56798.76 88888.00 2018-04-12 10:17:40.905 102 11424.61 88.35 56798.89 88888.00 2018-04-12 10:17:41.405 102 11424.62 88.42 56799.00 88888.00 2018-04-12 10:17:41.905 102 11424.71 88.50 56799.09 88888.00 2018-04-12 10:17:42.405 102 11424.76 88.52 56799.09 88888.00 2018-04-12 10:17:42.905 102 11424.81 88.57 56799.25 88888.00 2018-04-12 10:17:43.405 102 11424.88 88.62 56799.39 88888.00 2018-04-12 10:17:43.905 102 11424.99 88.66 56799.46 88888.00 2018-04-12 10:17:44.405 102 11424.98 88.71 56799.54 88888.00 2018-04-12 10:17:44.905 102 11424.94 88.75 56799.59 88888.00 2018-04-12 10:17:45.405 102 11425.00 88.79 56799.71 88888.00 2018-04-12 10:17:45.905 102 11425.05 88.80 56799.73 88888.00 2018-04-12 10:17:46.405 102 11425.08 88.80 56799.84 88888.00 2018-04-12 10:17:46.905 102 11425.12 88.87 56799.93 88888.00 2018-04-12 10:17:47.405 102 11425.13 88.87 56800.04 88888.00 2018-04-12 10:17:47.905 102 11425.09 88.89 56800.16 88888.00 2018-04-12 10:17:48.405 102 11425.14 88.98 56800.20 88888.00 2018-04-12 10:17:48.905 102 11425.21 88.98 56800.25 88888.00 2018-04-12 10:17:49.405 102 11425.23 88.94 56800.29 88888.00 2018-04-12 10:17:49.905 102 11425.22 88.94 56800.36 88888.00 2018-04-12 10:17:50.405 102 11425.24 89.03 56800.36 88888.00 2018-04-12 10:17:50.905 102 11425.33 89.02 56800.40 88888.00 2018-04-12 10:17:51.905 102 11425.42 89.02 56800.38 88888.00 2018-04-12 10:17:52.405 102 11425.34 89.00 56800.38 88888.00 2018-04-12 10:17:52.905 102 11425.33 89.04 56800.36 88888.00 2018-04-12 10:17:53.405 102 11425.38 89.06 56800.25 88888.00 2018-04-12 10:17:53.905 102 11425.43 88.99 56800.23 88888.00 2018-04-12 10:17:54.405 102 11425.38 88.99 56800.20 88888.00 2018-04-12 10:17:54.905 102 11425.42 88.99 56800.12 88888.00 2018-04-12 10:17:55.405 102 11425.44 89.03 56799.98 88888.00 2018-04-12 10:17:55.905 102 11425.42 88.99 56799.95 88888.00 2018-04-12 10:17:56.405 102 11425.48 88.96 56799.93 88888.00 2018-04-12 10:17:56.905 102 11425.50 88.87 56799.89 88888.00 2018-04-12 10:17:57.405 102 11425.45 88.84 56799.80 88888.00 2018-04-12 10:17:57.905 102 11425.55 88.85 56799.74 88888.00 2018-04-12 10:17:58.405 102 11425.58 88.91 56799.69 88888.00 2018-04-12 10:17:58.905 102 11425.52 88.89 56799.64 88888.00 2018-04-12 10:17:59.405 102 11425.57 88.87 56799.64 88888.00 2018-04-12 10:17:59.905 102 11425.62 88.87 56799.66 88888.00 2018-04-12 10:18:00.405 102 11425.68 88.82 56799.64 88888.00 2018-04-12 10:18:00.905 102 11425.69 88.79 56799.56 88888.00 2018-04-12 10:18:01.905 102 11425.75 88.77 56799.61 88888.00 2018-04-12 10:18:02.405 102 11425.66 88.73 56799.66 88888.00 2018-04-12 10:18:02.905 102 11425.72 88.65 56799.64 88888.00 2018-04-12 10:18:03.405 102 11425.76 88.69 56799.61 88888.00 2018-04-12 10:18:03.905 102 11425.70 88.75 56799.61 88888.00 2018-04-12 10:18:04.405 102 11425.75 88.71 56799.63 88888.00 2018-04-12 10:18:04.905 102 11425.75 88.66 56799.63 88888.00 2018-04-12 10:18:05.405 102 11425.63 88.60 56799.59 88888.00 2018-04-12 10:18:05.905 102 11425.61 88.59 56799.61 88888.00 2018-04-12 10:18:06.405 102 11425.63 88.57 56799.63 88888.00 2018-04-12 10:18:06.905 102 11425.58 88.56 56799.64 88888.00 2018-04-12 10:18:07.405 102 11425.52 88.57 56799.63 88888.00 2018-04-12 10:18:07.905 102 11425.51 88.51 56799.72 88888.00 2018-04-12 10:18:08.405 102 11425.42 88.45 56799.77 88888.00 2018-04-12 10:18:08.905 102 11425.33 88.45 56799.79 88888.00 2018-04-12 10:18:09.905 102 11425.20 88.36 56800.04 88888.00 2018-04-12 10:18:10.405 102 11425.03 88.31 56800.11 88888.00 2018-04-12 10:18:10.905 102 11424.99 88.32 56800.23 88888.00 2018-04-12 10:18:11.905 102 11424.80 88.30 56800.41 88888.00 2018-04-12 10:18:12.405 102 11424.71 88.22 56800.47 88888.00 2018-04-12 10:18:12.905 102 11424.66 88.16 56800.57 88888.00 2018-04-12 10:18:13.405 102 11424.46 88.16 56800.68 88888.00 2018-04-12 10:18:13.905 102 11424.34 88.11 56800.76 88888.00 2018-04-12 10:18:14.405 102 11424.33 88.11 56800.89 88888.00 2018-04-12 10:18:14.905 102 11424.19 88.04 56800.98 88888.00 2018-04-12 10:18:15.405 102 11424.08 88.02 56801.13 88888.00 2018-04-12 10:18:15.905 102 11424.05 88.01 56801.26 88888.00 2018-04-12 10:18:16.405 102 11423.96 87.97 56801.31 88888.00 2018-04-12 10:18:16.905 102 11423.89 87.92 56801.40 88888.00 2018-04-12 10:18:17.405 102 11423.82 87.92 56801.45 88888.00 2018-04-12 10:18:17.905 102 11423.71 87.92 56801.47 88888.00 2018-04-12 10:18:18.405 102 11423.55 87.91 56801.52 88888.00 2018-04-12 10:18:18.905 102 11423.48 87.88 56801.58 88888.00 2018-04-12 10:18:19.405 102 11423.44 87.80 56801.63 88888.00 2018-04-12 10:18:19.905 102 11423.35 87.73 56801.66 88888.00 2018-04-12 10:18:20.405 102 11423.32 87.71 56801.73 88888.00 2018-04-12 10:18:20.905 102 11423.32 87.73 56801.76 88888.00 2018-04-12 10:18:21.405 102 11423.26 87.74 56801.78 88888.00 2018-04-12 10:18:21.905 102 11423.20 87.74 56801.82 88888.00 2018-04-12 10:18:22.405 102 11423.27 87.71 56801.90 88888.00 2018-04-12 10:18:22.905 102 11423.33 87.67 56801.91 88888.00 2018-04-12 10:18:23.405 102 11423.37 87.64 56801.97 88888.00 2018-04-12 10:18:23.905 102 11423.47 87.66 56802.02 88888.00 2018-04-12 10:18:24.405 102 11423.56 87.66 56801.97 88888.00 2018-04-12 10:18:24.905 102 11423.67 87.68 56801.92 88888.00 2018-04-12 10:18:25.405 102 11423.82 87.71 56801.90 88888.00 2018-04-12 10:18:25.905 102 11423.91 87.68 56801.89 88888.00 2018-04-12 10:18:26.405 102 11423.94 87.68 56801.90 88888.00 2018-04-12 10:18:26.905 102 11424.09 87.68 56801.91 88888.00 2018-04-12 10:18:27.405 102 11424.20 87.66 56801.96 88888.00 2018-04-12 10:18:27.905 102 11424.22 87.70 56802.00 88888.00 2018-04-12 10:18:28.405 102 11424.32 87.71 56801.98 88888.00 2018-04-12 10:18:28.905 102 11424.44 87.74 56801.98 88888.00 2018-04-12 10:18:29.405 102 11424.47 87.75 56802.07 88888.00 2018-04-12 10:18:29.905 102 11424.50 87.75 56802.10 88888.00 2018-04-12 10:18:30.405 102 11424.64 87.78 56802.13 88888.00 2018-04-12 10:18:30.905 102 11424.73 87.85 56802.20 88888.00 2018-04-12 10:18:31.405 102 11424.75 87.87 56802.27 88888.00 2018-04-12 10:18:31.905 102 11424.92 87.92 56802.32 88888.00 2018-04-12 10:18:32.405 102 11425.01 87.92 56802.37 88888.00 2018-04-12 10:18:33.405 102 11425.28 87.91 56802.56 88888.00 2018-04-12 10:18:33.905 102 11425.37 87.90 56802.58 88888.00 2018-04-12 10:18:34.405 102 11425.37 87.91 56802.47 88888.00 2018-04-12 10:18:34.905 102 11425.44 87.96 56802.47 88888.00 2018-04-12 10:18:35.405 102 11425.56 87.95 56802.50 88888.00 2018-04-12 10:18:35.905 102 11425.57 87.89 56802.55 88888.00 2018-04-12 10:18:36.405 102 11425.64 87.88 56802.67 88888.00 2018-04-12 10:18:36.905 102 11425.75 87.80 56802.77 88888.00 2018-04-12 10:18:37.405 102 11425.78 87.75 56802.77 88888.00 2018-04-12 10:18:37.905 102 11425.79 87.77 56802.85 88888.00 2018-04-12 10:18:38.405 102 11425.89 87.76 56802.91 88888.00 2018-04-12 10:18:38.905 102 11425.94 87.74 56802.93 88888.00 2018-04-12 10:18:39.405 102 11425.94 87.70 56802.92 88888.00 2018-04-12 10:18:39.905 102 11426.07 87.66 56802.93 88888.00 2018-04-12 10:18:40.405 102 11426.13 87.63 56802.88 88888.00 2018-04-12 10:18:40.905 102 11426.07 87.61 56802.88 88888.00 2018-04-12 10:18:41.405 102 11426.07 87.58 56802.92 88888.00 2018-04-12 10:18:41.905 102 11426.12 87.55 56802.94 88888.00 2018-04-12 10:18:42.405 102 11426.05 87.53 56802.96 88888.00 2018-04-12 10:18:43.405 102 11426.10 87.47 56802.87 88888.00 2018-04-12 10:18:43.905 102 11426.03 87.43 56802.91 88888.00 2018-04-12 10:18:44.405 102 11425.99 87.43 56802.93 88888.00 2018-04-12 10:18:44.905 102 11426.00 87.44 56802.97 88888.00 2018-04-12 10:18:45.405 102 11425.98 87.40 56802.99 88888.00 2018-04-12 10:18:45.905 102 11425.98 87.36 56802.98 88888.00 2018-04-12 10:18:46.405 102 11426.05 87.36 56802.99 88888.00 2018-04-12 10:18:46.905 102 11426.01 87.34 56803.06 88888.00 2018-04-12 10:18:47.405 102 11425.99 87.36 56803.11 88888.00 2018-04-12 10:18:47.905 102 11426.06 87.35 56803.14 88888.00 2018-04-12 10:18:48.405 102 11426.06 87.37 56803.17 88888.00 2018-04-12 10:18:48.905 102 11425.99 87.39 56803.24 88888.00 2018-04-12 10:18:49.405 102 11426.04 87.37 56803.31 88888.00 2018-04-12 10:18:49.905 102 11426.10 87.39 56803.41 88888.00 2018-04-12 10:18:50.405 102 11426.14 87.40 56803.51 88888.00 2018-04-12 10:18:50.905 102 11426.14 87.39 56803.63 88888.00 2018-04-12 10:18:51.405 102 11426.24 87.46 56803.69 88888.00 2018-04-12 10:18:51.905 102 11426.20 87.50 56803.72 88888.00 2018-04-12 10:18:52.405 102 11426.23 87.55 56803.80 88888.00 2018-04-12 10:18:52.905 102 11426.32 87.58 56803.82 88888.00 2018-04-12 10:18:53.405 102 11426.33 87.62 56803.81 88888.00 2018-04-12 10:18:53.905 102 11426.35 87.66 56803.88 88888.00 2018-04-12 10:18:54.405 102 11426.53 87.70 56803.90 88888.00 2018-04-12 10:18:54.905 102 11426.51 87.64 56803.89 88888.00 2018-04-12 10:18:55.405 102 11426.38 87.62 56803.86 88888.00 2018-04-12 10:18:55.905 102 11426.41 87.63 56803.81 88888.00 2018-04-12 10:18:56.405 102 11426.45 87.61 56803.84 88888.00 2018-04-12 10:18:56.905 102 11426.34 87.55 56803.89 88888.00 2018-04-12 10:18:57.405 102 11426.30 87.57 56803.86 88888.00 2018-04-12 10:18:57.905 102 11426.28 87.56 56803.80 88888.00 2018-04-12 10:18:58.405 102 11426.11 87.49 56803.80 88888.00 2018-04-12 10:18:58.905 102 11426.05 87.43 56803.80 88888.00 2018-04-12 10:18:59.405 102 11426.04 87.41 56803.76 88888.00 2018-04-12 10:18:59.905 102 11425.91 87.34 56803.78 88888.00 2018-04-12 10:19:00.405 102 11425.77 87.35 56803.65 88888.00 2018-04-12 10:19:00.905 102 11425.70 87.34 56803.58 88888.00 2018-04-12 10:19:01.405 102 11425.55 87.27 56803.52 88888.00 2018-04-12 10:19:01.905 102 11425.45 87.23 56803.50 88888.00 2018-04-12 10:19:02.405 102 11425.44 87.17 56803.43 88888.00 2018-04-12 10:19:02.905 102 11425.41 87.17 56803.38 88888.00 2018-04-12 10:19:03.405 102 11425.24 87.19 56803.32 88888.00 2018-04-12 10:19:03.905 102 11425.24 87.10 56803.17 88888.00 2018-04-12 10:19:04.405 102 11425.20 87.03 56803.07 88888.00 2018-04-12 10:19:04.905 102 11425.12 87.03 56803.04 88888.00 2018-04-12 10:19:05.405 102 11425.06 87.03 56803.03 88888.00 2018-04-12 10:19:05.905 102 11425.03 87.08 56802.98 88888.00 2018-04-12 10:19:06.405 102 11424.98 87.02 56802.88 88888.00 2018-04-12 10:19:06.905 102 11424.94 87.01 56802.87 88888.00 2018-04-12 10:19:07.405 102 11424.96 87.01 56802.94 88888.00 2018-04-12 10:19:07.905 102 11424.93 87.03 56802.94 88888.00 2018-04-12 10:19:08.406 102 11424.86 87.07 56802.96 88888.00 2018-04-12 10:19:08.906 102 11424.87 87.07 56802.94 88888.00 2018-04-12 10:19:09.406 102 11424.81 87.06 56802.92 88888.00 2018-04-12 10:19:09.906 102 11424.79 87.05 56802.93 88888.00 2018-04-12 10:19:10.406 102 11424.81 87.07 56802.94 88888.00 2018-04-12 10:19:10.906 102 11424.79 87.03 56802.97 88888.00 2018-04-12 10:19:11.406 102 11424.75 87.05 56803.01 88888.00 2018-04-12 10:19:11.906 102 11424.79 87.09 56803.11 88888.00 2018-04-12 10:19:12.406 102 11424.76 87.07 56803.18 88888.00 2018-04-12 10:19:12.906 102 11424.60 87.02 56803.23 88888.00 2018-04-12 10:19:13.406 102 11424.52 86.99 56803.25 88888.00 2018-04-12 10:19:13.906 102 11424.47 86.98 56803.25 88888.00 2018-04-12 10:19:15.406 102 11424.30 87.02 56803.39 88888.00 2018-04-12 10:19:15.906 102 11424.22 86.99 56803.41 88888.00 2018-04-12 10:19:16.406 102 11424.12 86.94 56803.36 88888.00 2018-04-12 10:19:16.906 102 11424.11 86.88 56803.29 88888.00 2018-04-12 10:19:17.406 102 11424.06 86.83 56803.24 88888.00 2018-04-12 10:19:17.906 102 11423.98 86.81 56803.25 88888.00 2018-04-12 10:19:18.406 102 11423.99 86.78 56803.25 88888.00 2018-04-12 10:19:18.906 102 11423.97 86.74 56803.20 88888.00 2018-04-12 10:19:19.406 102 11423.85 86.73 56803.11 88888.00 2018-04-12 10:19:19.906 102 11423.81 86.65 56803.04 88888.00 2018-04-12 10:19:20.406 102 11423.75 86.57 56802.98 88888.00 2018-04-12 10:19:20.906 102 11423.60 86.52 56802.94 88888.00 2018-04-12 10:19:21.406 102 11423.57 86.52 56802.93 88888.00 2018-04-12 10:19:21.906 102 11423.55 86.47 56802.87 88888.00 2018-04-12 10:19:22.906 102 11423.42 86.39 56802.81 88888.00 2018-04-12 10:19:23.406 102 11423.40 86.37 56802.78 88888.00 2018-04-12 10:19:23.906 102 11423.27 86.33 56802.74 88888.00 2018-04-12 10:19:24.406 102 11423.15 86.35 56802.73 88888.00 2018-04-12 10:19:24.906 102 11423.16 86.39 56802.69 88888.00 2018-04-12 10:19:25.406 102 11423.15 86.35 56802.67 88888.00 2018-04-12 10:19:25.906 102 11423.07 86.31 56802.67 88888.00 2018-04-12 10:19:26.406 102 11423.01 86.31 56802.69 88888.00 2018-04-12 10:19:26.906 102 11423.00 86.30 56802.68 88888.00 2018-04-12 10:19:27.406 102 11422.97 86.27 56802.71 88888.00 2018-04-12 10:19:27.906 102 11422.90 86.30 56802.78 88888.00 2018-04-12 10:19:28.406 102 11422.92 86.31 56802.81 88888.00 2018-04-12 10:19:28.906 102 11422.86 86.27 56802.75 88888.00 2018-04-12 10:19:29.406 102 11422.78 86.25 56802.71 88888.00 2018-04-12 10:19:29.906 102 11422.74 86.23 56802.71 88888.00 2018-04-12 10:19:30.406 102 11422.64 86.24 56802.73 88888.00 2018-04-12 10:19:30.906 102 11422.59 86.27 56802.73 88888.00 2018-04-12 10:19:31.406 102 11422.60 86.31 56802.72 88888.00 2018-04-12 10:19:31.906 102 11422.58 86.33 56802.77 88888.00 2018-04-12 10:19:32.406 102 11422.56 86.37 56802.81 88888.00 2018-04-12 10:19:32.906 102 11422.59 86.40 56802.84 88888.00 2018-04-12 10:19:33.406 102 11422.67 86.41 56802.90 88888.00 2018-04-12 10:19:33.906 102 11422.73 86.48 56802.94 88888.00 2018-04-12 10:19:34.406 102 11422.84 86.47 56802.93 88888.00 2018-04-12 10:19:34.906 102 11423.00 86.52 56803.01 88888.00 2018-04-12 10:19:35.406 102 11423.08 86.53 56803.05 88888.00 2018-04-12 10:19:35.906 102 11423.32 86.60 56803.10 88888.00 2018-04-12 10:19:36.406 102 11423.59 86.67 56803.17 88888.00 2018-04-12 10:19:36.906 102 11423.82 86.74 56803.27 88888.00 2018-04-12 10:19:37.406 102 11424.03 86.91 56803.33 88888.00 2018-04-12 10:19:37.906 102 11424.41 86.98 56803.39 88888.00 2018-04-12 10:19:38.406 102 11424.60 86.93 56803.42 88888.00 2018-04-12 10:19:38.906 102 11424.84 87.12 56803.46 88888.00 2018-04-12 10:19:39.406 102 11425.15 87.20 56803.54 88888.00 2018-04-12 10:19:39.906 102 11425.43 87.29 56803.55 88888.00 2018-04-12 10:19:40.406 102 11425.68 87.46 56803.61 88888.00 2018-04-12 10:19:40.906 102 11425.98 87.56 56803.70 88888.00 2018-04-12 10:19:41.406 102 11426.31 87.56 56803.77 88888.00 2018-04-12 10:19:41.906 102 11426.54 87.68 56803.86 88888.00 2018-04-12 10:19:42.406 102 11426.94 87.83 56803.95 88888.00 2018-04-12 10:19:42.906 102 11427.29 87.94 56804.06 88888.00 2018-04-12 10:19:43.406 102 11427.64 88.00 56804.15 88888.00 2018-04-12 10:19:43.906 102 11427.98 88.14 56804.28 88888.00 2018-04-12 10:19:44.406 102 11428.42 88.24 56804.38 88888.00 2018-04-12 10:19:44.906 102 11428.75 88.34 56804.45 88888.00 2018-04-12 10:19:45.406 102 11429.09 88.43 56804.58 88888.00 2018-04-12 10:19:46.406 102 11429.88 88.64 56804.74 88888.00 2018-04-12 10:19:46.906 102 11430.25 88.76 56804.90 88888.00 2018-04-12 10:19:47.406 102 11430.66 88.86 56805.03 88888.00 2018-04-12 10:19:47.906 102 11431.03 88.96 56805.16 88888.00 2018-04-12 10:19:48.406 102 11431.36 89.11 56805.31 88888.00 2018-04-12 10:19:48.906 102 11431.82 89.24 56805.49 88888.00 2018-04-12 10:19:49.406 102 11432.24 89.33 56805.60 88888.00 2018-04-12 10:19:49.906 102 11432.54 89.43 56805.79 88888.00 2018-04-12 10:19:50.406 102 11432.87 89.55 56805.95 88888.00 2018-04-12 10:19:50.906 102 11433.33 89.59 56806.14 88888.00 2018-04-12 10:19:51.406 102 11433.63 89.70 56806.31 88888.00 2018-04-12 10:19:51.906 102 11433.96 89.80 56806.40 88888.00 2018-04-12 10:19:52.406 102 11434.34 89.88 56806.52 88888.00 2018-04-12 10:19:52.906 102 11434.65 89.94 56806.70 88888.00 2018-04-12 10:19:53.406 102 11434.88 90.02 56806.80 88888.00 2018-04-12 10:19:53.906 102 11435.15 90.07 56806.98 88888.00 2018-04-12 10:19:54.406 102 11435.42 90.13 56807.12 88888.00 2018-04-12 10:19:54.906 102 11435.65 90.20 56807.28 88888.00 2018-04-12 10:19:55.406 102 11435.84 90.27 56807.42 88888.00 2018-04-12 10:19:56.406 102 11436.19 90.46 56807.81 88888.00 2018-04-12 10:19:56.906 102 11436.46 90.54 56808.01 88888.00 2018-04-12 10:19:57.406 102 11436.67 90.60 56808.16 88888.00 2018-04-12 10:19:57.906 102 11436.81 90.64 56808.39 88888.00 2018-04-12 10:19:58.406 102 11436.97 90.74 56808.63 88888.00 2018-04-12 10:19:58.906 102 11437.10 90.79 56808.84 88888.00 2018-04-12 10:19:59.406 102 11437.17 90.82 56808.98 88888.00 2018-04-12 10:19:59.906 102 11437.28 90.90 56809.13 88888.00 2018-04-12 10:20:00.406 102 11437.45 90.88 56809.27 88888.00 2018-04-12 10:20:00.906 102 11437.46 90.89 56809.34 88888.00 2018-04-12 10:20:01.406 102 11437.45 90.93 56809.47 88888.00 2018-04-12 10:20:01.906 102 11437.56 91.00 56809.60 88888.00 2018-04-12 10:20:02.406 102 11437.61 91.00 56809.72 88888.00 2018-04-12 10:20:02.906 102 11437.63 90.98 56809.85 88888.00 2018-04-12 10:20:03.406 102 11437.71 91.04 56809.97 88888.00 2018-04-12 10:20:03.906 102 11437.77 91.06 56810.12 88888.00 2018-04-12 10:20:04.406 102 11437.74 91.11 56810.20 88888.00 2018-04-12 10:20:04.906 102 11437.81 91.14 56810.26 88888.00 2018-04-12 10:20:05.406 102 11437.91 91.10 56810.38 88888.00 2018-04-12 10:20:05.906 102 11437.84 91.07 56810.44 88888.00 2018-04-12 10:20:06.406 102 11437.84 91.13 56810.52 88888.00 2018-04-12 10:20:06.906 102 11437.93 91.17 56810.62 88888.00 2018-04-12 10:20:07.406 102 11437.89 91.13 56810.64 88888.00 2018-04-12 10:20:07.906 102 11437.84 91.11 56810.68 88888.00 2018-04-12 10:20:08.406 102 11437.95 91.14 56810.80 88888.00 2018-04-12 10:20:08.906 102 11437.94 91.14 56810.84 88888.00 2018-04-12 10:20:09.406 102 11437.99 91.10 56810.88 88888.00 2018-04-12 10:20:09.906 102 11438.08 91.13 56810.90 88888.00 2018-04-12 10:20:10.406 102 11438.13 91.11 56810.88 88888.00 2018-04-12 10:20:10.906 102 11438.13 91.11 56810.92 88888.00 2018-04-12 10:20:11.406 102 11438.14 91.21 56810.93 88888.00 2018-04-12 10:20:11.906 102 11438.19 91.20 56810.95 88888.00 2018-04-12 10:20:12.406 102 11438.20 91.17 56810.94 88888.00 2018-04-12 10:20:12.906 102 11438.24 91.20 56811.00 88888.00 2018-04-12 10:20:13.406 102 11438.26 91.16 56811.03 88888.00 2018-04-12 10:20:13.906 102 11438.24 91.13 56811.02 88888.00 2018-04-12 10:20:14.406 102 11438.30 91.15 56811.06 88888.00 2018-04-12 10:20:14.906 102 11438.37 91.06 56811.06 88888.00 2018-04-12 10:20:15.406 102 11438.33 91.08 56811.05 88888.00 2018-04-12 10:20:15.906 102 11438.33 91.15 56811.02 88888.00 2018-04-12 10:20:16.406 102 11438.34 91.16 56810.96 88888.00 2018-04-12 10:20:16.906 102 11438.36 91.10 56810.97 88888.00 2018-04-12 10:20:17.406 102 11438.36 91.08 56811.00 88888.00 2018-04-12 10:20:17.906 102 11438.41 91.11 56811.00 88888.00 2018-04-12 10:20:18.406 102 11438.47 91.10 56810.94 88888.00 2018-04-12 10:20:18.906 102 11438.50 91.10 56810.94 88888.00 2018-04-12 10:20:19.406 102 11438.60 91.10 56810.92 88888.00 2018-04-12 10:20:19.906 102 11438.65 91.09 56810.94 88888.00 2018-04-12 10:20:20.406 102 11438.67 91.09 56810.84 88888.00 2018-04-12 10:20:20.906 102 11438.71 91.06 56810.77 88888.00 2018-04-12 10:20:21.406 102 11438.83 91.04 56810.77 88888.00 2018-04-12 10:20:21.906 102 11438.83 91.01 56810.73 88888.00 2018-04-12 10:20:22.406 102 11438.85 91.03 56810.71 88888.00 2018-04-12 10:20:22.906 102 11438.91 91.07 56810.63 88888.00 2018-04-12 10:20:23.406 102 11438.89 90.96 56810.54 88888.00 2018-04-12 10:20:23.906 102 11438.90 90.95 56810.49 88888.00 2018-04-12 10:20:24.406 102 11438.97 91.02 56810.39 88888.00 2018-04-12 10:20:24.906 102 11438.96 91.00 56810.29 88888.00 2018-04-12 10:20:25.406 102 11438.98 90.95 56810.22 88888.00 2018-04-12 10:20:25.906 102 11438.98 90.93 56810.20 88888.00 2018-04-12 10:20:26.406 102 11439.04 90.88 56810.13 88888.00 2018-04-12 10:20:26.906 102 11439.04 90.81 56810.03 88888.00 2018-04-12 10:20:27.906 102 11439.12 90.79 56809.88 88888.00 2018-04-12 10:20:28.406 102 11439.04 90.70 56809.77 88888.00 2018-04-12 10:20:28.906 102 11439.06 90.73 56809.71 88888.00 2018-04-12 10:20:29.406 102 11439.17 90.74 56809.62 88888.00 2018-04-12 10:20:29.906 102 11439.19 90.74 56809.52 88888.00 2018-04-12 10:20:30.406 102 11439.23 90.69 56809.42 88888.00 2018-04-12 10:20:30.906 102 11439.35 90.63 56809.40 88888.00 2018-04-12 10:20:31.406 102 11439.46 90.64 56809.32 88888.00 2018-04-12 10:20:31.906 102 11439.48 90.63 56809.26 88888.00 2018-04-12 10:20:32.406 102 11439.49 90.61 56809.20 88888.00 2018-04-12 10:20:32.906 102 11439.55 90.57 56809.19 88888.00 2018-04-12 10:20:33.406 102 11439.56 90.55 56809.17 88888.00 2018-04-12 10:20:33.906 102 11439.65 90.53 56809.08 88888.00 2018-04-12 10:20:34.406 102 11439.72 90.52 56809.07 88888.00 2018-04-12 10:20:34.906 102 11439.70 90.50 56809.06 88888.00 2018-04-12 10:20:35.406 102 11439.79 90.53 56809.09 88888.00 2018-04-12 10:20:35.906 102 11439.87 90.50 56809.10 88888.00 2018-04-12 10:20:36.406 102 11439.87 90.47 56809.13 88888.00 2018-04-12 10:20:36.906 102 11439.92 90.48 56809.16 88888.00 2018-04-12 10:20:37.406 102 11439.99 90.50 56809.17 88888.00 2018-04-12 10:20:37.906 102 11440.01 90.53 56809.16 88888.00 2018-04-12 10:20:38.406 102 11440.02 90.54 56809.26 88888.00 2018-04-12 10:20:38.906 102 11440.06 90.59 56809.33 88888.00 2018-04-12 10:20:39.406 102 11440.10 90.66 56809.33 88888.00 2018-04-12 10:20:39.906 102 11440.15 90.70 56809.43 88888.00 2018-04-12 10:20:40.406 102 11440.16 90.74 56809.48 88888.00 2018-04-12 10:20:40.906 102 11440.28 90.75 56809.51 88888.00 2018-04-12 10:20:41.406 102 11440.34 90.74 56809.59 88888.00 2018-04-12 10:20:41.906 102 11440.44 90.79 56809.62 88888.00 2018-04-12 10:20:42.406 102 11440.62 90.81 56809.68 88888.00 2018-04-12 10:20:42.906 102 11440.71 90.80 56809.66 88888.00 2018-04-12 10:20:43.406 102 11440.77 90.79 56809.70 88888.00 2018-04-12 10:20:43.906 102 11440.92 90.83 56809.72 88888.00 2018-04-12 10:20:44.406 102 11441.04 90.88 56809.79 88888.00 2018-04-12 10:20:44.906 102 11441.12 90.89 56809.85 88888.00 2018-04-12 10:20:45.406 102 11441.22 90.95 56809.91 88888.00 2018-04-12 10:20:45.906 102 11441.38 91.01 56809.93 88888.00 2018-04-12 10:20:46.406 102 11441.36 91.06 56809.97 88888.00 2018-04-12 10:20:46.906 102 11441.46 91.13 56810.07 88888.00 2018-04-12 10:20:47.406 102 11441.55 91.17 56810.13 88888.00 2018-04-12 10:20:47.906 102 11441.63 91.17 56810.16 88888.00 2018-04-12 10:20:48.406 102 11441.75 91.21 56810.15 88888.00 2018-04-12 10:20:48.906 102 11441.83 91.24 56810.22 88888.00 2018-04-12 10:20:49.406 102 11441.75 91.30 56810.28 88888.00 2018-04-12 10:20:49.906 102 11441.77 91.38 56810.33 88888.00 2018-04-12 10:20:50.406 102 11441.81 91.43 56810.28 88888.00 2018-04-12 10:20:50.906 102 11441.77 91.41 56810.31 88888.00 2018-04-12 10:20:51.406 102 11441.73 91.41 56810.37 88888.00 2018-04-12 10:20:51.906 102 11441.75 91.44 56810.33 88888.00 2018-04-12 10:20:52.406 102 11441.68 91.49 56810.32 88888.00 2018-04-12 10:20:52.906 102 11441.59 91.51 56810.28 88888.00 2018-04-12 10:20:53.406 102 11441.56 91.48 56810.31 88888.00 2018-04-12 10:20:53.906 102 11441.47 91.44 56810.31 88888.00 2018-04-12 10:20:54.406 102 11441.36 91.49 56810.23 88888.00 2018-04-12 10:20:54.906 102 11441.25 91.47 56810.17 88888.00 2018-04-12 10:20:55.406 102 11441.15 91.45 56810.17 88888.00 2018-04-12 10:20:55.906 102 11441.08 91.45 56810.15 88888.00 2018-04-12 10:20:56.406 102 11441.05 91.48 56810.10 88888.00 2018-04-12 10:20:56.906 102 11441.04 91.40 56810.03 88888.00 2018-04-12 10:20:57.406 102 11440.93 91.40 56809.94 88888.00 2018-04-12 10:20:57.906 102 11440.80 91.44 56809.88 88888.00 2018-04-12 10:20:58.406 102 11440.76 91.37 56809.78 88888.00 2018-04-12 10:20:59.406 102 11440.53 91.27 56809.61 88888.00 2018-04-12 10:20:59.906 102 11440.46 91.27 56809.58 88888.00 2018-04-12 10:21:00.406 102 11440.37 91.22 56809.45 88888.00 2018-04-12 10:21:00.906 102 11440.22 91.20 56809.35 88888.00 2018-04-12 10:21:01.406 102 11440.15 91.08 56809.30 88888.00 2018-04-12 10:21:01.906 102 11440.08 90.95 56809.14 88888.00 2018-04-12 10:21:02.406 102 11439.96 90.97 56809.01 88888.00 2018-04-12 10:21:02.906 102 11439.80 90.96 56808.91 88888.00 2018-04-12 10:21:03.406 102 11439.73 90.86 56808.82 88888.00 2018-04-12 10:21:03.906 102 11439.61 90.81 56808.66 88888.00 2018-04-12 10:21:04.406 102 11439.45 90.77 56808.55 88888.00 2018-04-12 10:21:04.906 102 11439.27 90.70 56808.49 88888.00 2018-04-12 10:21:05.406 102 11439.11 90.67 56808.43 88888.00 2018-04-12 10:21:05.906 102 11439.05 90.62 56808.31 88888.00 2018-04-12 10:21:06.406 102 11438.92 90.61 56808.26 88888.00 2018-04-12 10:21:06.906 102 11438.82 90.59 56808.21 88888.00 2018-04-12 10:21:07.406 102 11438.64 90.55 56808.11 88888.00 2018-04-12 10:21:07.906 102 11438.55 90.49 56808.02 88888.00 2018-04-12 10:21:08.406 102 11438.43 90.36 56807.98 88888.00 2018-04-12 10:21:09.406 102 11438.27 90.33 56807.81 88888.00 2018-04-12 10:21:09.906 102 11438.21 90.29 56807.74 88888.00 2018-04-12 10:21:10.406 102 11438.12 90.25 56807.72 88888.00 2018-04-12 10:21:10.906 102 11438.00 90.22 56807.67 88888.00 2018-04-12 10:21:11.406 102 11438.02 90.15 56807.56 88888.00 2018-04-12 10:21:11.906 102 11437.92 90.11 56807.48 88888.00 2018-04-12 10:21:12.406 102 11437.86 90.09 56807.42 88888.00 2018-04-12 10:21:12.906 102 11437.84 90.05 56807.36 88888.00 2018-04-12 10:21:13.406 102 11437.82 90.01 56807.35 88888.00 2018-04-12 10:21:13.906 102 11437.84 89.99 56807.25 88888.00 2018-04-12 10:21:14.406 102 11437.87 89.96 56807.15 88888.00 2018-04-12 10:21:14.906 102 11437.93 89.92 56807.11 88888.00 2018-04-12 10:21:15.406 102 11437.92 89.87 56807.07 88888.00 2018-04-12 10:21:15.906 102 11437.93 89.81 56806.96 88888.00 2018-04-12 10:21:16.406 102 11437.99 89.78 56806.83 88888.00 2018-04-12 10:21:16.906 102 11437.95 89.71 56806.78 88888.00 2018-04-12 10:21:17.406 102 11437.94 89.75 56806.72 88888.00 2018-04-12 10:21:17.906 102 11438.03 89.72 56806.63 88888.00 2018-04-12 10:21:18.406 102 11438.02 89.72 56806.64 88888.00 2018-04-12 10:21:18.906 102 11438.03 89.73 56806.60 88888.00 2018-04-12 10:21:19.407 102 11438.13 89.78 56806.53 88888.00 2018-04-12 10:21:19.907 102 11438.13 89.73 56806.53 88888.00 2018-04-12 10:21:20.407 102 11438.09 89.68 56806.52 88888.00 2018-04-12 10:21:20.907 102 11438.13 89.71 56806.56 88888.00 2018-04-12 10:21:21.407 102 11438.20 89.71 56806.53 88888.00 2018-04-12 10:21:21.907 102 11438.20 89.72 56806.54 88888.00 2018-04-12 10:21:22.407 102 11438.30 89.81 56806.64 88888.00 2018-04-12 10:21:22.907 102 11438.34 89.85 56806.63 88888.00 2018-04-12 10:21:23.407 102 11438.31 89.80 56806.63 88888.00 2018-04-12 10:21:23.907 102 11438.34 89.73 56806.65 88888.00 2018-04-12 10:21:24.407 102 11438.37 89.68 56806.72 88888.00 2018-04-12 10:21:24.907 102 11438.35 89.68 56806.77 88888.00 2018-04-12 10:21:25.407 102 11438.33 89.62 56806.79 88888.00 2018-04-12 10:21:25.907 102 11438.40 89.62 56806.80 88888.00 2018-04-12 10:21:26.407 102 11438.36 89.61 56806.82 88888.00 2018-04-12 10:21:26.907 102 11438.37 89.65 56806.92 88888.00 2018-04-12 10:21:27.407 102 11438.45 89.70 56806.92 88888.00 2018-04-12 10:21:27.907 102 11438.45 89.70 56806.96 88888.00 2018-04-12 10:21:28.407 102 11438.42 89.71 56807.08 88888.00 2018-04-12 10:21:28.907 102 11438.50 89.72 56807.12 88888.00 2018-04-12 10:21:29.407 102 11438.56 89.70 56807.17 88888.00 2018-04-12 10:21:29.907 102 11438.55 89.72 56807.27 88888.00 2018-04-12 10:21:30.407 102 11438.62 89.75 56807.31 88888.00 2018-04-12 10:21:30.907 102 11438.70 89.78 56807.46 88888.00 2018-04-12 10:21:31.407 102 11438.71 89.79 56807.60 88888.00 2018-04-12 10:21:31.907 102 11438.74 89.82 56807.75 88888.00 2018-04-12 10:21:32.407 102 11438.79 89.82 56807.91 88888.00 2018-04-12 10:21:32.907 102 11438.82 89.86 56808.07 88888.00 2018-04-12 10:21:33.407 102 11438.88 89.95 56808.27 88888.00 2018-04-12 10:21:33.907 102 11438.97 90.01 56808.50 88888.00 2018-04-12 10:21:34.407 102 11439.05 90.02 56808.66 88888.00 2018-04-12 10:21:34.907 102 11439.10 90.02 56808.88 88888.00 2018-04-12 10:21:35.407 102 11439.25 90.14 56809.10 88888.00 2018-04-12 10:21:35.907 102 11439.39 90.18 56809.23 88888.00 2018-04-12 10:21:36.407 102 11439.44 90.20 56809.36 88888.00 2018-04-12 10:21:36.907 102 11439.61 90.29 56809.49 88888.00 2018-04-12 10:21:37.407 102 11439.73 90.34 56809.66 88888.00 2018-04-12 10:21:37.907 102 11439.76 90.39 56809.79 88888.00 2018-04-12 10:21:38.407 102 11439.90 90.47 56809.99 88888.00 2018-04-12 10:21:38.907 102 11440.04 90.55 56810.09 88888.00 2018-04-12 10:21:39.407 102 11440.15 90.61 56810.25 88888.00 2018-04-12 10:21:39.907 102 11440.31 90.74 56810.37 88888.00 2018-04-12 10:21:40.407 102 11440.46 90.82 56810.52 88888.00 2018-04-12 10:21:40.907 102 11440.65 90.87 56810.70 88888.00 2018-04-12 10:21:41.407 102 11440.77 90.95 56810.92 88888.00 2018-04-12 10:21:41.907 102 11440.93 91.01 56811.05 88888.00 2018-04-12 10:21:42.407 102 11441.05 91.06 56811.21 88888.00 2018-04-12 10:21:42.907 102 11441.16 91.10 56811.28 88888.00 2018-04-12 10:21:43.407 102 11441.32 91.20 56811.45 88888.00 2018-04-12 10:21:43.907 102 11441.50 91.31 56811.54 88888.00 2018-04-12 10:21:44.407 102 11441.60 91.37 56811.64 88888.00 2018-04-12 10:21:44.907 102 11441.78 91.44 56811.69 88888.00 2018-04-12 10:21:45.407 102 11442.01 91.55 56811.76 88888.00 2018-04-12 10:21:45.907 102 11442.06 91.56 56811.78 88888.00 2018-04-12 10:21:46.407 102 11442.25 91.57 56811.83 88888.00 2018-04-12 10:21:46.907 102 11442.46 91.65 56811.84 88888.00 2018-04-12 10:21:47.407 102 11442.61 91.68 56811.91 88888.00 2018-04-12 10:21:47.907 102 11442.78 91.77 56811.96 88888.00 2018-04-12 10:21:48.407 102 11442.98 91.79 56811.95 88888.00 2018-04-12 10:21:48.907 102 11443.06 91.86 56811.92 88888.00 2018-04-12 10:21:49.407 102 11443.22 91.89 56811.91 88888.00 2018-04-12 10:21:49.907 102 11443.44 91.92 56811.89 88888.00 2018-04-12 10:21:50.907 102 11443.64 91.97 56811.84 88888.00 2018-04-12 10:21:51.407 102 11443.84 91.93 56811.77 88888.00 2018-04-12 10:21:51.907 102 11443.98 91.91 56811.70 88888.00 2018-04-12 10:21:52.407 102 11444.06 91.96 56811.58 88888.00 2018-04-12 10:21:52.907 102 11444.05 92.02 56811.52 88888.00 2018-04-12 10:21:53.407 102 11444.13 91.99 56811.41 88888.00 2018-04-12 10:21:53.907 102 11444.24 91.90 56811.29 88888.00 2018-04-12 10:21:54.407 102 11444.34 91.89 56811.14 88888.00 2018-04-12 10:21:54.907 102 11444.39 91.83 56810.99 88888.00 2018-04-12 10:21:55.407 102 11444.42 91.81 56810.88 88888.00 2018-04-12 10:21:55.907 102 11444.47 91.77 56810.73 88888.00 2018-04-12 10:21:56.407 102 11444.58 91.77 56810.61 88888.00 2018-04-12 10:21:56.907 102 11444.62 91.72 56810.43 88888.00 2018-04-12 10:21:57.407 102 11444.60 91.62 56810.20 88888.00 2018-04-12 10:21:57.907 102 11444.61 91.63 56810.04 88888.00 2018-04-12 10:21:58.407 102 11444.63 91.59 56809.81 88888.00 2018-04-12 10:21:58.907 102 11444.58 91.51 56809.58 88888.00 2018-04-12 10:21:59.407 102 11444.66 91.44 56809.41 88888.00 2018-04-12 10:21:59.907 102 11444.67 91.40 56809.25 88888.00 2018-04-12 10:22:00.407 102 11444.59 91.31 56809.07 88888.00 2018-04-12 10:22:00.907 102 11444.58 91.27 56808.91 88888.00 2018-04-12 10:22:01.407 102 11444.60 91.18 56808.69 88888.00 2018-04-12 10:22:01.907 102 11444.56 91.10 56808.58 88888.00 2018-04-12 10:22:02.407 102 11444.54 91.04 56808.48 88888.00 2018-04-12 10:22:02.907 102 11444.55 90.98 56808.32 88888.00 2018-04-12 10:22:03.407 102 11444.52 90.93 56808.17 88888.00 2018-04-12 10:22:03.907 102 11444.45 90.88 56808.05 88888.00 2018-04-12 10:22:04.407 102 11444.44 90.87 56808.02 88888.00 2018-04-12 10:22:04.907 102 11444.45 90.83 56808.01 88888.00 2018-04-12 10:22:05.407 102 11444.37 90.79 56807.92 88888.00 2018-04-12 10:22:05.907 102 11444.40 90.77 56807.84 88888.00 2018-04-12 10:22:06.407 102 11444.49 90.73 56807.74 88888.00 2018-04-12 10:22:06.907 102 11444.51 90.74 56807.78 88888.00 2018-04-12 10:22:07.407 102 11444.55 90.75 56807.74 88888.00 2018-04-12 10:22:07.907 102 11444.63 90.72 56807.72 88888.00 2018-04-12 10:22:08.407 102 11444.73 90.68 56807.74 88888.00 2018-04-12 10:22:08.907 102 11444.75 90.70 56807.75 88888.00 2018-04-12 10:22:09.407 102 11444.79 90.69 56807.76 88888.00 2018-04-12 10:22:09.907 102 11444.80 90.69 56807.79 88888.00 2018-04-12 10:22:10.407 102 11444.80 90.73 56807.85 88888.00 2018-04-12 10:22:10.907 102 11444.89 90.72 56807.92 88888.00 2018-04-12 10:22:11.407 102 11445.00 90.64 56807.98 88888.00 2018-04-12 10:22:11.907 102 11444.97 90.67 56808.01 88888.00 2018-04-12 10:22:12.407 102 11445.01 90.63 56808.07 88888.00 2018-04-12 10:22:12.907 102 11445.09 90.60 56808.10 88888.00 2018-04-12 10:22:13.407 102 11445.09 90.60 56808.17 88888.00 2018-04-12 10:22:13.907 102 11445.21 90.56 56808.29 88888.00 2018-04-12 10:22:14.407 102 11445.31 90.56 56808.36 88888.00 2018-04-12 10:22:14.907 102 11445.33 90.57 56808.42 88888.00 2018-04-12 10:22:15.407 102 11445.39 90.57 56808.44 88888.00 2018-04-12 10:22:15.907 102 11445.44 90.63 56808.57 88888.00 2018-04-12 10:22:16.407 102 11445.43 90.64 56808.62 88888.00 2018-04-12 10:22:16.907 102 11445.44 90.66 56808.68 88888.00 2018-04-12 10:22:17.407 102 11445.51 90.68 56808.78 88888.00 2018-04-12 10:22:17.907 102 11445.53 90.72 56808.87 88888.00 2018-04-12 10:22:18.407 102 11445.51 90.73 56808.91 88888.00 2018-04-12 10:22:18.907 102 11445.58 90.73 56809.03 88888.00 2018-04-12 10:22:19.407 102 11445.53 90.73 56809.10 88888.00 2018-04-12 10:22:19.907 102 11445.41 90.70 56809.19 88888.00 2018-04-12 10:22:20.407 102 11445.41 90.74 56809.23 88888.00 2018-04-12 10:22:20.907 102 11445.46 90.74 56809.28 88888.00 2018-04-12 10:22:21.407 102 11445.42 90.76 56809.29 88888.00 2018-04-12 10:22:22.407 102 11445.36 90.68 56809.40 88888.00 2018-04-12 10:22:22.907 102 11445.29 90.64 56809.41 88888.00 2018-04-12 10:22:23.407 102 11445.28 90.64 56809.40 88888.00 2018-04-12 10:22:23.907 102 11445.33 90.67 56809.38 88888.00 2018-04-12 10:22:24.407 102 11445.32 90.64 56809.36 88888.00 2018-04-12 10:22:24.907 102 11445.29 90.63 56809.38 88888.00 2018-04-12 10:22:25.407 102 11445.26 90.63 56809.41 88888.00 2018-04-12 10:22:25.907 102 11445.17 90.60 56809.36 88888.00 2018-04-12 10:22:26.407 102 11445.15 90.54 56809.34 88888.00 2018-04-12 10:22:26.907 102 11445.12 90.49 56809.40 88888.00 2018-04-12 10:22:27.407 102 11445.09 90.46 56809.46 88888.00 2018-04-12 10:22:27.907 102 11445.00 90.42 56809.41 88888.00 2018-04-12 10:22:28.407 102 11444.94 90.42 56809.43 88888.00 2018-04-12 10:22:28.907 102 11444.90 90.40 56809.52 88888.00 2018-04-12 10:22:29.407 102 11444.80 90.36 56809.51 88888.00 2018-04-12 10:22:29.907 102 11444.73 90.36 56809.51 88888.00 2018-04-12 10:22:30.407 102 11444.70 90.32 56809.48 88888.00 2018-04-12 10:22:30.907 102 11444.66 90.25 56809.48 88888.00 2018-04-12 10:22:31.407 102 11444.59 90.15 56809.46 88888.00 2018-04-12 10:22:31.907 102 11444.58 90.14 56809.35 88888.00 2018-04-12 10:22:32.407 102 11444.49 90.13 56809.26 88888.00 2018-04-12 10:22:32.907 102 11444.38 90.14 56809.23 88888.00 2018-04-12 10:22:33.407 102 11444.37 90.15 56809.20 88888.00 2018-04-12 10:22:33.907 102 11444.37 90.08 56809.16 88888.00 2018-04-12 10:22:34.407 102 11444.28 90.06 56809.11 88888.00 2018-04-12 10:22:34.907 102 11444.20 90.04 56809.06 88888.00 2018-04-12 10:22:35.407 102 11444.21 90.01 56809.04 88888.00 2018-04-12 10:22:35.907 102 11444.17 89.99 56809.01 88888.00 2018-04-12 10:22:36.407 102 11444.13 90.06 56809.01 88888.00 2018-04-12 10:22:36.907 102 11444.17 90.00 56808.94 88888.00 2018-04-12 10:22:37.407 102 11444.14 89.99 56808.95 88888.00 2018-04-12 10:22:37.907 102 11444.10 89.99 56809.00 88888.00 2018-04-12 10:22:38.407 102 11444.07 89.99 56809.02 88888.00 2018-04-12 10:22:38.907 102 11444.10 89.93 56809.07 88888.00 2018-04-12 10:22:39.407 102 11444.09 89.89 56809.10 88888.00 2018-04-12 10:22:39.907 102 11444.05 89.89 56809.16 88888.00 2018-04-12 10:22:40.407 102 11444.02 89.85 56809.17 88888.00 2018-04-12 10:22:40.907 102 11443.96 89.84 56809.16 88888.00 2018-04-12 10:22:41.407 102 11443.92 89.86 56809.17 88888.00 2018-04-12 10:22:41.907 102 11443.92 89.84 56809.20 88888.00 2018-04-12 10:22:42.407 102 11443.82 89.81 56809.22 88888.00 2018-04-12 10:22:42.907 102 11443.77 89.81 56809.28 88888.00 2018-04-12 10:22:43.407 102 11443.80 89.80 56809.29 88888.00 2018-04-12 10:22:43.907 102 11443.75 89.73 56809.29 88888.00 2018-04-12 10:22:44.407 102 11443.65 89.73 56809.32 88888.00 2018-04-12 10:22:44.907 102 11443.65 89.74 56809.40 88888.00 2018-04-12 10:22:45.407 102 11443.58 89.67 56809.40 88888.00 2018-04-12 10:22:45.907 102 11443.50 89.67 56809.45 88888.00 2018-04-12 10:22:46.407 102 11443.41 89.64 56809.48 88888.00 2018-04-12 10:22:46.907 102 11443.35 89.59 56809.48 88888.00 2018-04-12 10:22:47.407 102 11443.35 89.58 56809.56 88888.00 2018-04-12 10:22:47.907 102 11443.35 89.54 56809.60 88888.00 2018-04-12 10:22:48.407 102 11443.29 89.51 56809.59 88888.00 2018-04-12 10:22:48.907 102 11443.20 89.44 56809.61 88888.00 2018-04-12 10:22:49.407 102 11443.13 89.41 56809.61 88888.00 2018-04-12 10:22:49.907 102 11443.05 89.38 56809.59 88888.00 2018-04-12 10:22:50.407 102 11442.92 89.38 56809.55 88888.00 2018-04-12 10:22:50.907 102 11442.87 89.39 56809.52 88888.00 2018-04-12 10:22:51.407 102 11442.85 89.34 56809.58 88888.00 2018-04-12 10:22:51.907 102 11442.71 89.34 56809.60 88888.00 2018-04-12 10:22:52.407 102 11442.58 89.37 56809.58 88888.00 2018-04-12 10:22:52.907 102 11442.51 89.28 56809.58 88888.00 2018-04-12 10:22:53.407 102 11442.39 89.18 56809.54 88888.00 2018-04-12 10:22:53.907 102 11442.27 89.18 56809.56 88888.00 2018-04-12 10:22:54.407 102 11442.22 89.17 56809.56 88888.00 2018-04-12 10:22:54.907 102 11442.13 89.12 56809.55 88888.00 2018-04-12 10:22:55.407 102 11442.05 89.11 56809.49 88888.00 2018-04-12 10:22:55.907 102 11441.91 89.13 56809.49 88888.00 2018-04-12 10:22:56.407 102 11441.83 89.11 56809.48 88888.00 2018-04-12 10:22:56.907 102 11441.61 89.06 56809.45 88888.00 2018-04-12 10:22:57.407 102 11441.47 89.03 56809.38 88888.00 2018-04-12 10:22:57.907 102 11441.40 88.94 56809.34 88888.00 2018-04-12 10:22:58.407 102 11441.26 88.92 56809.30 88888.00 2018-04-12 10:22:58.907 102 11441.16 88.94 56809.27 88888.00 2018-04-12 10:22:59.407 102 11441.08 88.97 56809.20 88888.00 2018-04-12 10:22:59.907 102 11440.95 88.91 56809.10 88888.00 2018-04-12 10:23:00.407 102 11440.81 88.86 56809.06 88888.00 2018-04-12 10:23:00.907 102 11440.80 88.87 56809.01 88888.00 2018-04-12 10:23:01.407 102 11440.66 88.83 56808.97 88888.00 2018-04-12 10:23:01.907 102 11440.56 88.82 56808.85 88888.00 2018-04-12 10:23:02.407 102 11440.53 88.83 56808.78 88888.00 2018-04-12 10:23:02.907 102 11440.46 88.80 56808.70 88888.00 2018-04-12 10:23:03.907 102 11440.41 88.78 56808.53 88888.00 2018-04-12 10:23:04.407 102 11440.37 88.73 56808.51 88888.00 2018-04-12 10:23:04.907 102 11440.27 88.71 56808.45 88888.00 2018-04-12 10:23:05.407 102 11440.18 88.66 56808.40 88888.00 2018-04-12 10:23:05.907 102 11440.13 88.56 56808.37 88888.00 2018-04-12 10:23:06.407 102 11440.04 88.53 56808.36 88888.00 2018-04-12 10:23:06.907 102 11440.06 88.49 56808.32 88888.00 2018-04-12 10:23:07.407 102 11440.07 88.44 56808.31 88888.00 2018-04-12 10:23:07.907 102 11439.95 88.41 56808.27 88888.00 2018-04-12 10:23:08.407 102 11439.90 88.39 56808.26 88888.00 2018-04-12 10:23:08.907 102 11439.90 88.32 56808.26 88888.00 2018-04-12 10:23:09.407 102 11439.81 88.31 56808.21 88888.00 2018-04-12 10:23:09.907 102 11439.67 88.29 56808.23 88888.00 2018-04-12 10:23:10.407 102 11439.66 88.26 56808.25 88888.00 2018-04-12 10:23:10.907 102 11439.60 88.25 56808.24 88888.00 2018-04-12 10:23:11.908 102 11439.49 88.26 56808.16 88888.00 2018-04-12 10:23:12.408 102 11439.53 88.28 56808.16 88888.00 2018-04-12 10:23:12.908 102 11439.53 88.23 56808.16 88888.00 2018-04-12 10:23:13.908 102 11439.46 88.16 56808.21 88888.00 2018-04-12 10:23:14.408 102 11439.42 88.17 56808.24 88888.00 2018-04-12 10:23:14.908 102 11439.38 88.22 56808.31 88888.00 2018-04-12 10:23:15.408 102 11439.37 88.21 56808.27 88888.00 2018-04-12 10:23:15.908 102 11439.25 88.15 56808.30 88888.00 2018-04-12 10:23:16.408 102 11439.18 88.11 56808.37 88888.00 2018-04-12 10:23:16.908 102 11439.18 88.10 56808.43 88888.00 2018-04-12 10:23:17.408 102 11439.07 88.09 56808.49 88888.00 2018-04-12 10:23:17.908 102 11438.97 88.04 56808.49 88888.00 2018-04-12 10:23:18.408 102 11438.90 88.07 56808.57 88888.00 2018-04-12 10:23:18.908 102 11438.79 88.02 56808.62 88888.00 2018-04-12 10:23:19.408 102 11438.70 87.97 56808.56 88888.00 2018-04-12 10:23:19.908 102 11438.65 87.94 56808.56 88888.00 2018-04-12 10:23:20.408 102 11438.60 87.91 56808.57 88888.00 2018-04-12 10:23:20.908 102 11438.44 87.84 56808.52 88888.00 2018-04-12 10:23:21.408 102 11438.31 87.78 56808.51 88888.00 2018-04-12 10:23:21.908 102 11438.20 87.76 56808.46 88888.00 2018-04-12 10:23:22.408 102 11438.00 87.74 56808.39 88888.00 2018-04-12 10:23:22.908 102 11437.85 87.68 56808.37 88888.00 2018-04-12 10:23:23.408 102 11437.84 87.70 56808.21 88888.00 2018-04-12 10:23:23.908 102 11437.74 87.68 56808.16 88888.00 2018-04-12 10:23:24.408 102 11437.59 87.64 56808.11 88888.00 2018-04-12 10:23:24.908 102 11437.50 87.61 56808.10 88888.00 2018-04-12 10:23:25.408 102 11437.40 87.58 56808.04 88888.00 2018-04-12 10:23:25.908 102 11437.30 87.55 56807.98 88888.00 2018-04-12 10:23:26.408 102 11437.25 87.50 56807.91 88888.00 2018-04-12 10:23:26.908 102 11437.19 87.46 56807.87 88888.00 2018-04-12 10:23:27.408 102 11437.02 87.39 56807.78 88888.00 2018-04-12 10:23:27.908 102 11436.96 87.36 56807.74 88888.00 2018-04-12 10:23:28.408 102 11436.98 87.26 56807.63 88888.00 2018-04-12 10:23:28.908 102 11436.91 87.17 56807.59 88888.00 2018-04-12 10:23:29.408 102 11436.85 87.20 56807.48 88888.00 2018-04-12 10:23:29.908 102 11436.82 87.22 56807.41 88888.00 2018-04-12 10:23:30.408 102 11436.73 87.20 56807.43 88888.00 2018-04-12 10:23:30.908 102 11436.62 87.13 56807.37 88888.00 2018-04-12 10:23:31.408 102 11436.60 87.13 56807.30 88888.00 2018-04-12 10:23:31.908 102 11436.53 87.06 56807.24 88888.00 2018-04-12 10:23:32.408 102 11436.42 87.00 56807.21 88888.00 2018-04-12 10:23:32.908 102 11436.36 87.00 56807.16 88888.00 2018-04-12 10:23:33.408 102 11436.34 87.00 56807.09 88888.00 2018-04-12 10:23:33.908 102 11436.28 87.02 56807.07 88888.00 2018-04-12 10:23:34.408 102 11436.32 86.96 56807.07 88888.00 2018-04-12 10:23:34.908 102 11436.24 86.86 56806.98 88888.00 2018-04-12 10:23:35.408 102 11436.18 86.91 56806.99 88888.00 2018-04-12 10:23:35.908 102 11436.15 86.91 56807.04 88888.00 2018-04-12 10:23:36.408 102 11436.14 86.86 56807.04 88888.00 2018-04-12 10:23:36.908 102 11436.08 86.85 56807.08 88888.00 2018-04-12 10:23:37.408 102 11436.10 86.81 56807.09 88888.00 2018-04-12 10:23:37.908 102 11436.20 86.85 56807.11 88888.00 2018-04-12 10:23:38.408 102 11436.17 86.82 56807.11 88888.00 2018-04-12 10:23:38.908 102 11436.12 86.79 56807.10 88888.00 2018-04-12 10:23:39.408 102 11436.15 86.75 56807.10 88888.00 2018-04-12 10:23:39.908 102 11436.12 86.69 56807.22 88888.00 2018-04-12 10:23:40.408 102 11436.10 86.67 56807.22 88888.00 2018-04-12 10:23:40.908 102 11436.11 86.68 56807.23 88888.00 2018-04-12 10:23:41.408 102 11436.10 86.64 56807.24 88888.00 2018-04-12 10:23:41.908 102 11436.03 86.65 56807.28 88888.00 2018-04-12 10:23:42.408 102 11435.99 86.67 56807.25 88888.00 2018-04-12 10:23:42.908 102 11436.04 86.62 56807.24 88888.00 2018-04-12 10:23:43.408 102 11435.96 86.53 56807.23 88888.00 2018-04-12 10:23:43.908 102 11435.90 86.54 56807.24 88888.00 2018-04-12 10:23:44.408 102 11435.90 86.53 56807.25 88888.00 2018-04-12 10:23:45.408 102 11435.89 86.40 56807.23 88888.00 2018-04-12 10:23:45.908 102 11435.84 86.38 56807.28 88888.00 2018-04-12 10:23:46.408 102 11435.72 86.40 56807.27 88888.00 2018-04-12 10:23:46.908 102 11435.72 86.44 56807.28 88888.00 2018-04-12 10:23:47.408 102 11435.74 86.42 56807.21 88888.00 2018-04-12 10:23:47.908 102 11435.73 86.39 56807.16 88888.00 2018-04-12 10:23:48.408 102 11435.70 86.39 56807.21 88888.00 2018-04-12 10:23:48.908 102 11435.71 86.42 56807.22 88888.00 2018-04-12 10:23:49.408 102 11435.64 86.39 56807.18 88888.00 2018-04-12 10:23:49.908 102 11435.51 86.31 56807.18 88888.00 2018-04-12 10:23:50.408 102 11435.45 86.30 56807.14 88888.00 2018-04-12 10:23:50.908 102 11435.48 86.21 56807.02 88888.00 2018-04-12 10:23:51.408 102 11435.38 86.13 56806.94 88888.00 2018-04-12 10:23:51.908 102 11435.36 86.06 56806.82 88888.00 2018-04-12 10:23:52.408 102 11435.27 86.03 56806.72 88888.00 2018-04-12 10:23:52.908 102 11435.16 85.89 56806.59 88888.00 2018-04-12 10:23:53.408 102 11435.08 85.85 56806.53 88888.00 2018-04-12 10:23:53.908 102 11435.08 85.78 56806.40 88888.00 2018-04-12 10:23:54.408 102 11435.03 85.71 56806.26 88888.00 2018-04-12 10:23:55.408 102 11434.90 85.67 56806.09 88888.00 2018-04-12 10:23:55.908 102 11434.86 85.60 56805.92 88888.00 2018-04-12 10:23:56.408 102 11434.79 85.57 56805.79 88888.00 2018-04-12 10:23:56.908 102 11434.78 85.52 56805.69 88888.00 2018-04-12 10:23:57.408 102 11434.74 85.45 56805.56 88888.00 2018-04-12 10:23:57.908 102 11434.64 85.42 56805.48 88888.00 2018-04-12 10:23:58.408 102 11434.54 85.37 56805.36 88888.00 2018-04-12 10:23:58.908 102 11434.48 85.30 56805.23 88888.00 2018-04-12 10:23:59.408 102 11434.37 85.26 56805.15 88888.00 2018-04-12 10:23:59.908 102 11434.26 85.22 56805.02 88888.00 2018-04-12 10:24:00.408 102 11434.25 85.15 56804.89 88888.00 2018-04-12 10:24:00.908 102 11434.19 85.11 56804.78 88888.00 2018-04-12 10:24:01.408 102 11434.12 85.05 56804.66 88888.00 2018-04-12 10:24:01.908 102 11434.11 85.02 56804.54 88888.00 2018-04-12 10:24:02.408 102 11434.02 84.97 56804.45 88888.00 2018-04-12 10:24:02.908 102 11433.85 84.97 56804.44 88888.00 2018-04-12 10:24:03.408 102 11433.82 84.92 56804.34 88888.00 2018-04-12 10:24:03.908 102 11433.81 84.82 56804.21 88888.00 2018-04-12 10:24:04.408 102 11433.77 84.83 56804.13 88888.00 2018-04-12 10:24:04.908 102 11433.74 84.79 56804.08 88888.00 2018-04-12 10:24:05.408 102 11433.70 84.76 56804.08 88888.00 2018-04-12 10:24:05.908 102 11433.63 84.76 56804.08 88888.00 2018-04-12 10:24:06.408 102 11433.57 84.72 56804.10 88888.00 2018-04-12 10:24:06.908 102 11433.56 84.71 56804.06 88888.00 2018-04-12 10:24:07.408 102 11433.49 84.71 56804.08 88888.00 2018-04-12 10:24:07.908 102 11433.42 84.71 56804.15 88888.00 2018-04-12 10:24:08.408 102 11433.46 84.65 56804.14 88888.00 2018-04-12 10:24:08.908 102 11433.35 84.63 56804.20 88888.00 2018-04-12 10:24:09.408 102 11433.27 84.60 56804.23 88888.00 2018-04-12 10:24:09.908 102 11433.23 84.57 56804.20 88888.00 2018-04-12 10:24:10.408 102 11433.15 84.50 56804.23 88888.00 2018-04-12 10:24:10.908 102 11433.02 84.42 56804.28 88888.00 2018-04-12 10:24:11.408 102 11433.01 84.42 56804.27 88888.00 2018-04-12 10:24:11.908 102 11432.99 84.41 56804.29 88888.00 2018-04-12 10:24:12.408 102 11432.80 84.37 56804.34 88888.00 2018-04-12 10:24:12.908 102 11432.67 84.37 56804.41 88888.00 2018-04-12 10:24:13.408 102 11432.65 84.33 56804.45 88888.00 2018-04-12 10:24:13.908 102 11432.57 84.26 56804.45 88888.00 2018-04-12 10:24:14.408 102 11432.44 84.17 56804.46 88888.00 2018-04-12 10:24:14.908 102 11432.39 84.09 56804.45 88888.00 2018-04-12 10:24:15.408 102 11432.24 84.04 56804.46 88888.00 2018-04-12 10:24:15.908 102 11432.17 84.08 56804.51 88888.00 2018-04-12 10:24:16.408 102 11432.15 84.09 56804.54 88888.00 2018-04-12 10:24:16.908 102 11432.01 84.09 56804.57 88888.00 2018-04-12 10:24:17.408 102 11431.89 84.08 56804.64 88888.00 2018-04-12 10:24:17.908 102 11431.83 84.08 56804.66 88888.00 2018-04-12 10:24:18.408 102 11431.77 84.03 56804.68 88888.00 2018-04-12 10:24:18.908 102 11431.68 84.03 56804.76 88888.00 2018-04-12 10:24:19.408 102 11431.67 84.01 56804.83 88888.00 2018-04-12 10:24:19.908 102 11431.59 83.90 56804.86 88888.00 2018-04-12 10:24:20.408 102 11431.46 83.93 56804.95 88888.00 2018-04-12 10:24:20.908 102 11431.42 84.02 56805.09 88888.00 2018-04-12 10:24:21.408 102 11431.39 83.99 56805.19 88888.00 2018-04-12 10:24:21.908 102 11431.33 84.00 56805.28 88888.00 2018-04-12 10:24:22.408 102 11431.31 84.00 56805.41 88888.00 2018-04-12 10:24:22.908 102 11431.34 84.01 56805.48 88888.00 2018-04-12 10:24:23.408 102 11431.33 83.97 56805.50 88888.00 2018-04-12 10:24:23.908 102 11431.31 84.02 56805.53 88888.00 2018-04-12 10:24:24.408 102 11431.28 84.01 56805.57 88888.00 2018-04-12 10:24:24.908 102 11431.21 83.97 56805.60 88888.00 2018-04-12 10:24:25.408 102 11431.12 83.97 56805.57 88888.00 2018-04-12 10:24:25.908 102 11431.11 83.95 56805.63 88888.00 2018-04-12 10:24:26.908 102 11430.93 83.96 56805.69 88888.00 2018-04-12 10:24:27.408 102 11430.96 83.95 56805.67 88888.00 2018-04-12 10:24:27.908 102 11430.91 83.95 56805.70 88888.00 2018-04-12 10:24:28.408 102 11430.84 83.99 56805.76 88888.00 2018-04-12 10:24:28.908 102 11430.79 83.99 56805.74 88888.00 2018-04-12 10:24:29.408 102 11430.75 84.01 56805.75 88888.00 2018-04-12 10:24:29.908 102 11430.72 83.97 56805.74 88888.00 2018-04-12 10:24:30.408 102 11430.72 83.94 56805.69 88888.00 2018-04-12 10:24:30.908 102 11430.79 83.93 56805.66 88888.00 2018-04-12 10:24:31.408 102 11430.76 83.88 56805.63 88888.00 2018-04-12 10:24:31.908 102 11430.70 83.93 56805.57 88888.00 2018-04-12 10:24:32.408 102 11430.64 83.92 56805.53 88888.00 2018-04-12 10:24:32.908 102 11430.57 83.89 56805.45 88888.00 2018-04-12 10:24:33.408 102 11430.56 83.87 56805.40 88888.00 2018-04-12 10:24:33.908 102 11430.56 83.85 56805.36 88888.00 2018-04-12 10:24:34.908 102 11430.42 83.80 56805.19 88888.00 2018-04-12 10:24:35.408 102 11430.44 83.82 56805.06 88888.00 2018-04-12 10:24:35.908 102 11430.43 83.79 56804.93 88888.00 2018-04-12 10:24:36.408 102 11430.37 83.69 56804.79 88888.00 2018-04-12 10:24:36.908 102 11430.44 83.67 56804.71 88888.00 2018-04-12 10:24:37.408 102 11430.47 83.75 56804.59 88888.00 2018-04-12 10:24:37.908 102 11430.38 83.73 56804.48 88888.00 2018-04-12 10:24:38.408 102 11430.38 83.73 56804.31 88888.00 2018-04-12 10:24:38.908 102 11430.45 83.69 56804.15 88888.00 2018-04-12 10:24:39.408 102 11430.42 83.65 56804.04 88888.00 2018-04-12 10:24:39.908 102 11430.43 83.56 56803.91 88888.00 2018-04-12 10:24:40.408 102 11430.47 83.54 56803.83 88888.00 2018-04-12 10:24:40.908 102 11430.43 83.53 56803.71 88888.00 2018-04-12 10:24:41.408 102 11430.48 83.53 56803.58 88888.00 2018-04-12 10:24:41.908 102 11430.56 83.51 56803.50 88888.00 2018-04-12 10:24:42.408 102 11430.44 83.46 56803.35 88888.00 2018-04-12 10:24:42.908 102 11430.42 83.39 56803.27 88888.00 2018-04-12 10:24:43.408 102 11430.45 83.43 56803.18 88888.00 2018-04-12 10:24:43.908 102 11430.47 83.42 56803.06 88888.00 2018-04-12 10:24:44.408 102 11430.40 83.39 56803.04 88888.00 2018-04-12 10:24:44.908 102 11430.38 83.34 56803.03 88888.00 2018-04-12 10:24:45.408 102 11430.33 83.31 56802.94 88888.00 2018-04-12 10:24:45.908 102 11430.24 83.28 56802.85 88888.00 2018-04-12 10:24:46.408 102 11430.25 83.33 56802.77 88888.00 2018-04-12 10:24:46.908 102 11430.25 83.28 56802.66 88888.00 2018-04-12 10:24:47.408 102 11430.17 83.24 56802.64 88888.00 2018-04-12 10:24:47.908 102 11430.14 83.21 56802.68 88888.00 2018-04-12 10:24:48.408 102 11430.20 83.22 56802.67 88888.00 2018-04-12 10:24:48.908 102 11430.13 83.18 56802.65 88888.00 2018-04-12 10:24:49.408 102 11430.01 83.18 56802.62 88888.00 2018-04-12 10:24:49.908 102 11429.90 83.19 56802.61 88888.00 2018-04-12 10:24:50.408 102 11429.87 83.14 56802.59 88888.00 2018-04-12 10:24:50.908 102 11429.75 83.11 56802.61 88888.00 2018-04-12 10:24:51.408 102 11429.71 83.09 56802.58 88888.00 2018-04-12 10:24:51.908 102 11429.62 83.06 56802.52 88888.00 2018-04-12 10:24:52.408 102 11429.53 83.01 56802.47 88888.00 2018-04-12 10:24:52.908 102 11429.44 82.98 56802.49 88888.00 2018-04-12 10:24:53.408 102 11429.40 82.95 56802.47 88888.00 2018-04-12 10:24:53.908 102 11429.29 82.93 56802.47 88888.00 2018-04-12 10:24:54.408 102 11429.19 82.90 56802.50 88888.00 2018-04-12 10:24:54.908 102 11429.17 82.81 56802.45 88888.00 2018-04-12 10:24:55.408 102 11428.98 82.77 56802.40 88888.00 2018-04-12 10:24:55.908 102 11429.01 82.75 56802.43 88888.00 2018-04-12 10:24:56.408 102 11428.97 82.75 56802.49 88888.00 2018-04-12 10:24:56.908 102 11428.90 82.71 56802.50 88888.00 2018-04-12 10:24:57.408 102 11428.84 82.70 56802.46 88888.00 2018-04-12 10:24:58.408 102 11428.69 82.66 56802.41 88888.00 2018-04-12 10:24:58.908 102 11428.63 82.65 56802.40 88888.00 2018-04-12 10:24:59.408 102 11428.55 82.64 56802.37 88888.00 2018-04-12 10:24:59.908 102 11428.55 82.60 56802.32 88888.00 2018-04-12 10:25:00.408 102 11428.46 82.54 56802.22 88888.00 2018-04-12 10:25:00.908 102 11428.43 82.50 56802.17 88888.00 2018-04-12 10:25:01.408 102 11428.51 82.46 56802.10 88888.00 2018-04-12 10:25:01.908 102 11428.40 82.39 56802.09 88888.00 2018-04-12 10:25:02.408 102 11428.35 82.36 56802.11 88888.00 2018-04-12 10:25:02.908 102 11428.40 82.37 56802.09 88888.00 2018-04-12 10:25:03.408 102 11428.32 82.29 56802.09 88888.00 2018-04-12 10:25:03.908 102 11428.27 82.38 56802.05 88888.00 2018-04-12 10:25:04.408 102 11428.32 82.44 56802.01 88888.00 2018-04-12 10:25:04.908 102 11428.30 82.43 56801.96 88888.00 2018-04-12 10:25:05.408 102 11428.27 82.43 56801.91 88888.00 2018-04-12 10:25:05.908 102 11428.28 82.46 56801.84 88888.00 2018-04-12 10:25:06.408 102 11428.27 82.47 56801.84 88888.00 2018-04-12 10:25:06.908 102 11428.22 82.46 56801.78 88888.00 2018-04-12 10:25:07.408 102 11428.22 82.45 56801.70 88888.00 2018-04-12 10:25:07.908 102 11428.22 82.40 56801.65 88888.00 2018-04-12 10:25:08.408 102 11428.25 82.42 56801.59 88888.00 2018-04-12 10:25:08.908 102 11428.27 82.43 56801.56 88888.00 2018-04-12 10:25:09.408 102 11428.28 82.43 56801.58 88888.00 2018-04-12 10:25:09.908 102 11428.25 82.44 56801.53 88888.00 2018-04-12 10:25:10.408 102 11428.30 82.50 56801.49 88888.00 2018-04-12 10:25:10.908 102 11428.43 82.51 56801.49 88888.00 2018-04-12 10:25:11.408 102 11428.42 82.53 56801.46 88888.00 2018-04-12 10:25:11.908 102 11428.39 82.58 56801.44 88888.00 2018-04-12 10:25:12.408 102 11428.54 82.59 56801.40 88888.00 2018-04-12 10:25:12.908 102 11428.53 82.61 56801.38 88888.00 2018-04-12 10:25:13.409 102 11428.54 82.72 56801.39 88888.00 2018-04-12 10:25:13.909 102 11428.63 82.79 56801.42 88888.00 2018-04-12 10:25:14.409 102 11428.67 82.78 56801.38 88888.00 2018-04-12 10:25:14.909 102 11428.74 82.83 56801.38 88888.00 2018-04-12 10:25:15.409 102 11428.85 82.87 56801.39 88888.00 2018-04-12 10:25:15.909 102 11428.93 82.88 56801.36 88888.00 2018-04-12 10:25:16.409 102 11428.96 82.86 56801.32 88888.00 2018-04-12 10:25:16.909 102 11428.98 82.85 56801.28 88888.00 2018-04-12 10:25:17.409 102 11429.04 82.87 56801.21 88888.00 2018-04-12 10:25:17.909 102 11429.10 82.88 56801.17 88888.00 2018-04-12 10:25:18.409 102 11429.13 82.87 56801.13 88888.00 2018-04-12 10:25:18.909 102 11429.22 82.86 56801.15 88888.00 2018-04-12 10:25:19.409 102 11429.18 82.85 56801.06 88888.00 2018-04-12 10:25:19.909 102 11429.16 82.83 56800.99 88888.00 2018-04-12 10:25:20.409 102 11429.24 82.87 56800.99 88888.00 2018-04-12 10:25:20.909 102 11429.25 82.87 56800.94 88888.00 2018-04-12 10:25:21.409 102 11429.26 82.86 56800.88 88888.00 2018-04-12 10:25:21.909 102 11429.34 82.86 56800.82 88888.00 2018-04-12 10:25:22.409 102 11429.38 82.85 56800.74 88888.00 2018-04-12 10:25:22.909 102 11429.41 82.81 56800.70 88888.00 2018-04-12 10:25:23.409 102 11429.48 82.79 56800.66 88888.00 2018-04-12 10:25:23.909 102 11429.52 82.75 56800.54 88888.00 2018-04-12 10:25:24.409 102 11429.50 82.71 56800.48 88888.00 2018-04-12 10:25:24.909 102 11429.55 82.68 56800.44 88888.00 2018-04-12 10:25:25.409 102 11429.58 82.65 56800.36 88888.00 2018-04-12 10:25:25.909 102 11429.57 82.59 56800.29 88888.00 2018-04-12 10:25:26.409 102 11429.60 82.58 56800.22 88888.00 2018-04-12 10:25:26.909 102 11429.61 82.58 56800.16 88888.00 2018-04-12 10:25:27.409 102 11429.61 82.56 56800.06 88888.00 2018-04-12 10:25:27.909 102 11429.58 82.57 56799.92 88888.00 2018-04-12 10:25:28.409 102 11429.62 82.54 56799.80 88888.00 2018-04-12 10:25:28.909 102 11429.58 82.43 56799.72 88888.00 2018-04-12 10:25:29.409 102 11429.53 82.47 56799.63 88888.00 2018-04-12 10:25:29.909 102 11429.58 82.45 56799.54 88888.00 2018-04-12 10:25:30.409 102 11429.55 82.38 56799.41 88888.00 2018-04-12 10:25:30.909 102 11429.53 82.42 56799.27 88888.00 2018-04-12 10:25:31.409 102 11429.54 82.38 56799.15 88888.00 2018-04-12 10:25:31.909 102 11429.59 82.25 56799.02 88888.00 2018-04-12 10:25:32.409 102 11429.53 82.22 56798.92 88888.00 2018-04-12 10:25:32.909 102 11429.54 82.23 56798.83 88888.00 2018-04-12 10:25:33.409 102 11429.51 82.19 56798.74 88888.00 2018-04-12 10:25:33.909 102 11429.43 82.17 56798.64 88888.00 2018-04-12 10:25:34.409 102 11429.52 82.16 56798.50 88888.00 2018-04-12 10:25:34.909 102 11429.55 82.17 56798.39 88888.00 2018-04-12 10:25:35.409 102 11429.51 82.10 56798.23 88888.00 2018-04-12 10:25:35.909 102 11429.50 82.00 56798.03 88888.00 2018-04-12 10:25:36.409 102 11429.48 81.95 56797.89 88888.00 2018-04-12 10:25:36.909 102 11429.47 81.78 56797.75 88888.00 2018-04-12 10:25:37.409 102 11429.46 81.56 56797.59 88888.00 2018-04-12 10:25:37.909 102 11429.46 81.79 56797.52 88888.00 2018-04-12 10:25:38.409 102 11429.46 81.82 56797.45 88888.00 2018-04-12 10:25:38.909 102 11429.43 81.78 56797.39 88888.00 2018-04-12 10:25:40.409 102 11429.44 81.71 56797.10 88888.00 2018-04-12 10:25:40.909 102 11429.44 81.74 56797.07 88888.00 2018-04-12 10:25:41.409 102 11429.43 81.77 56797.07 88888.00 2018-04-12 10:25:41.909 102 11429.41 81.78 56797.01 88888.00 2018-04-12 10:25:42.409 102 11429.44 81.78 56797.01 88888.00 2018-04-12 10:25:42.909 102 11429.40 81.77 56796.97 88888.00 2018-04-12 10:25:43.409 102 11429.39 81.74 56796.90 88888.00 2018-04-12 10:25:43.909 102 11429.41 81.71 56796.88 88888.00 2018-04-12 10:25:44.409 102 11429.44 81.70 56796.88 88888.00 2018-04-12 10:25:44.909 102 11429.45 81.68 56796.80 88888.00 2018-04-12 10:25:45.409 102 11429.41 81.65 56796.80 88888.00 2018-04-12 10:25:45.909 102 11429.45 81.62 56796.68 88888.00 2018-04-12 10:25:46.409 102 11429.48 81.56 56796.57 88888.00 2018-04-12 10:25:46.909 102 11429.45 81.56 56796.57 88888.00 2018-04-12 10:25:47.909 102 11429.60 81.45 56796.40 88888.00 2018-04-12 10:25:48.409 102 11429.52 81.44 56796.33 88888.00 2018-04-12 10:25:48.909 102 11429.51 81.44 56796.27 88888.00 2018-04-12 10:25:49.909 102 11429.53 81.45 56796.17 88888.00 2018-04-12 10:25:50.409 102 11429.51 81.41 56796.18 88888.00 2018-04-12 10:25:50.909 102 11429.48 81.41 56796.21 88888.00 2018-04-12 10:25:51.409 102 11429.43 81.36 56796.17 88888.00 2018-04-12 10:25:51.909 102 11429.46 81.32 56796.12 88888.00 2018-04-12 10:25:52.409 102 11429.43 81.35 56796.16 88888.00 2018-04-12 10:25:52.909 102 11429.32 81.31 56796.17 88888.00 2018-04-12 10:25:53.409 102 11429.23 81.18 56796.20 88888.00 2018-04-12 10:25:53.909 102 11429.23 81.16 56796.19 88888.00 2018-04-12 10:25:54.409 102 11429.18 81.11 56796.20 88888.00 2018-04-12 10:25:54.909 102 11429.06 81.11 56796.25 88888.00 2018-04-12 10:25:55.409 102 11428.95 81.11 56796.27 88888.00 2018-04-12 10:25:55.909 102 11428.86 81.07 56796.21 88888.00 2018-04-12 10:25:56.409 102 11428.79 81.08 56796.25 88888.00 2018-04-12 10:25:56.909 102 11428.76 81.08 56796.29 88888.00 2018-04-12 10:25:57.409 102 11428.71 81.03 56796.31 88888.00 2018-04-12 10:25:57.909 102 11428.63 80.96 56796.31 88888.00 2018-04-12 10:25:58.409 102 11428.55 80.97 56796.30 88888.00 2018-04-12 10:25:58.909 102 11428.54 80.96 56796.31 88888.00 2018-04-12 10:25:59.409 102 11428.44 80.95 56796.32 88888.00 2018-04-12 10:25:59.909 102 11428.33 80.96 56796.35 88888.00 2018-04-12 10:26:00.409 102 11428.30 80.95 56796.37 88888.00 2018-04-12 10:26:00.909 102 11428.27 80.86 56796.36 88888.00 2018-04-12 10:26:01.409 102 11428.16 80.84 56796.42 88888.00 2018-04-12 10:26:01.909 102 11428.11 80.81 56796.42 88888.00 2018-04-12 10:26:02.409 102 11428.07 80.74 56796.40 88888.00 2018-04-12 10:26:02.909 102 11427.99 80.74 56796.40 88888.00 2018-04-12 10:26:03.409 102 11427.94 80.67 56796.38 88888.00 2018-04-12 10:26:03.909 102 11427.87 80.62 56796.31 88888.00 2018-04-12 10:26:04.409 102 11427.84 80.62 56796.30 88888.00 2018-04-12 10:26:04.909 102 11427.81 80.62 56796.27 88888.00 2018-04-12 10:26:05.409 102 11427.77 80.59 56796.19 88888.00 2018-04-12 10:26:05.909 102 11427.73 80.60 56796.18 88888.00 2018-04-12 10:26:06.409 102 11427.83 80.61 56796.25 88888.00 2018-04-12 10:26:06.909 102 11427.81 80.63 56796.30 88888.00 2018-04-12 10:26:07.409 102 11427.74 80.67 56796.35 88888.00 2018-04-12 10:26:07.909 102 11427.79 80.72 56796.32 88888.00 2018-04-12 10:26:08.409 102 11427.86 80.72 56796.26 88888.00 2018-04-12 10:26:08.909 102 11427.83 80.75 56796.24 88888.00 2018-04-12 10:26:09.409 102 11427.84 80.81 56796.19 88888.00 2018-04-12 10:26:09.909 102 11427.94 80.80 56796.21 88888.00 2018-04-12 10:26:10.409 102 11427.97 80.82 56796.26 88888.00 2018-04-12 10:26:10.909 102 11428.01 80.83 56796.24 88888.00 2018-04-12 10:26:11.409 102 11427.99 80.86 56796.20 88888.00 2018-04-12 10:26:11.909 102 11427.99 80.87 56796.17 88888.00 2018-04-12 10:26:12.409 102 11428.02 80.91 56796.14 88888.00 2018-04-12 10:26:12.909 102 11428.11 80.93 56796.04 88888.00 2018-04-12 10:26:13.409 102 11428.12 80.89 56795.93 88888.00 2018-04-12 10:26:13.909 102 11428.11 80.87 56795.85 88888.00 2018-04-12 10:26:14.409 102 11428.16 80.91 56795.88 88888.00 2018-04-12 10:26:14.909 102 11428.21 80.94 56795.81 88888.00 2018-04-12 10:26:15.409 102 11428.22 80.90 56795.65 88888.00 2018-04-12 10:26:15.909 102 11428.28 80.90 56795.58 88888.00 2018-04-12 10:26:16.409 102 11428.32 80.88 56795.52 88888.00 2018-04-12 10:26:16.909 102 11428.32 80.89 56795.44 88888.00 2018-04-12 10:26:17.409 102 11428.27 80.93 56795.36 88888.00 2018-04-12 10:26:17.909 102 11428.33 80.93 56795.30 88888.00 2018-04-12 10:26:18.409 102 11428.30 80.94 56795.24 88888.00 2018-04-12 10:26:18.909 102 11428.25 80.97 56795.23 88888.00 2018-04-12 10:26:19.409 102 11428.33 80.98 56795.22 88888.00 2018-04-12 10:26:19.909 102 11428.33 81.00 56795.18 88888.00 2018-04-12 10:26:20.409 102 11428.32 80.98 56795.10 88888.00 2018-04-12 10:26:21.409 102 11428.37 80.98 56795.02 88888.00 2018-04-12 10:26:21.909 102 11428.25 80.97 56794.95 88888.00 2018-04-12 10:26:22.409 102 11428.32 80.96 56794.89 88888.00 2018-04-12 10:26:22.909 102 11428.34 80.93 56794.84 88888.00 2018-04-12 10:26:23.409 102 11428.34 80.94 56794.76 88888.00 2018-04-12 10:26:23.909 102 11428.36 80.90 56794.65 88888.00 2018-04-12 10:26:24.409 102 11428.37 80.87 56794.54 88888.00 2018-04-12 10:26:24.909 102 11428.43 80.84 56794.41 88888.00 2018-04-12 10:26:25.409 102 11428.46 80.87 56794.22 88888.00 2018-04-12 10:26:25.909 102 11428.48 80.81 56794.09 88888.00 2018-04-12 10:26:26.409 102 11428.40 80.70 56793.88 88888.00 2018-04-12 10:26:26.909 102 11428.42 80.64 56793.69 88888.00 2018-04-12 10:26:27.409 102 11428.50 80.61 56793.59 88888.00 2018-04-12 10:26:27.909 102 11428.53 80.55 56793.44 88888.00 2018-04-12 10:26:28.409 102 11428.51 80.50 56793.28 88888.00 2018-04-12 10:26:28.909 102 11428.60 80.46 56793.16 88888.00 2018-04-12 10:26:29.409 102 11428.63 80.40 56792.98 88888.00 2018-04-12 10:26:29.909 102 11428.65 80.34 56792.74 88888.00 2018-04-12 10:26:30.409 102 11428.71 80.33 56792.59 88888.00 2018-04-12 10:26:31.409 102 11428.79 80.23 56792.35 88888.00 2018-04-12 10:26:31.909 102 11428.89 80.25 56792.22 88888.00 2018-04-12 10:26:32.409 102 11429.01 80.21 56792.09 88888.00 2018-04-12 10:26:32.909 102 11429.03 80.15 56791.94 88888.00 2018-04-12 10:26:33.409 102 11429.09 80.12 56791.77 88888.00 2018-04-12 10:26:33.909 102 11429.20 80.11 56791.68 88888.00 2018-04-12 10:26:34.409 102 11429.23 80.07 56791.54 88888.00 2018-04-12 10:26:34.909 102 11429.33 80.05 56791.39 88888.00 2018-04-12 10:26:35.409 102 11429.45 80.01 56791.20 88888.00 2018-04-12 10:26:35.909 102 11429.52 79.91 56791.05 88888.00 2018-04-12 10:26:36.409 102 11429.55 79.84 56790.90 88888.00 2018-04-12 10:26:36.909 102 11429.64 79.80 56790.83 88888.00 2018-04-12 10:26:37.409 102 11429.75 79.78 56790.71 88888.00 2018-04-12 10:26:37.909 102 11429.74 79.75 56790.68 88888.00 2018-04-12 10:26:38.409 102 11429.82 79.70 56790.61 88888.00 2018-04-12 10:26:38.909 102 11429.83 79.65 56790.58 88888.00 2018-04-12 10:26:39.409 102 11429.82 79.61 56790.54 88888.00 2018-04-12 10:26:39.909 102 11429.87 79.55 56790.52 88888.00 2018-04-12 10:26:40.409 102 11429.92 79.48 56790.48 88888.00 2018-04-12 10:26:40.909 102 11429.90 79.36 56790.47 88888.00 2018-04-12 10:26:41.409 102 11429.88 79.33 56790.41 88888.00 2018-04-12 10:26:41.909 102 11429.95 79.28 56790.40 88888.00 2018-04-12 10:26:42.409 102 11429.95 79.20 56790.45 88888.00 2018-04-12 10:26:42.909 102 11429.94 79.18 56790.52 88888.00 2018-04-12 10:26:43.409 102 11430.01 79.11 56790.59 88888.00 2018-04-12 10:26:43.909 102 11430.01 79.11 56790.66 88888.00 2018-04-12 10:26:44.409 102 11429.99 79.10 56790.72 88888.00 2018-04-12 10:26:44.909 102 11430.00 79.10 56790.79 88888.00 2018-04-12 10:26:45.409 102 11429.94 79.05 56790.87 88888.00 2018-04-12 10:26:45.909 102 11429.83 79.03 56791.00 88888.00 2018-04-12 10:26:46.409 102 11429.79 79.06 56791.12 88888.00 2018-04-12 10:26:46.909 102 11429.75 79.11 56791.16 88888.00 2018-04-12 10:26:47.409 102 11429.66 79.10 56791.32 88888.00 2018-04-12 10:26:47.909 102 11429.55 79.07 56791.48 88888.00 2018-04-12 10:26:48.409 102 11429.54 79.05 56791.58 88888.00 2018-04-12 10:26:48.909 102 11429.46 79.05 56791.77 88888.00 2018-04-12 10:26:49.409 102 11429.54 79.04 56791.95 88888.00 2018-04-12 10:26:49.909 102 11429.50 79.05 56792.09 88888.00 2018-04-12 10:26:50.409 102 11429.37 78.97 56792.21 88888.00 2018-04-12 10:26:50.909 102 11429.31 78.94 56792.29 88888.00 2018-04-12 10:26:51.409 102 11429.33 78.93 56792.41 88888.00 2018-04-12 10:26:51.909 102 11429.25 78.92 56792.52 88888.00 2018-04-12 10:26:52.409 102 11429.16 78.92 56792.57 88888.00 2018-04-12 10:26:52.909 102 11429.12 78.89 56792.68 88888.00 2018-04-12 10:26:53.409 102 11429.06 78.83 56792.78 88888.00 2018-04-12 10:26:53.909 102 11429.02 78.84 56792.95 88888.00 2018-04-12 10:26:54.409 102 11429.05 78.84 56793.09 88888.00 2018-04-12 10:26:54.909 102 11428.98 78.83 56793.18 88888.00 2018-04-12 10:26:55.409 102 11428.95 78.79 56793.31 88888.00 2018-04-12 10:26:55.909 102 11428.97 78.80 56793.40 88888.00 2018-04-12 10:26:56.409 102 11428.96 78.83 56793.51 88888.00 2018-04-12 10:26:56.909 102 11428.84 78.86 56793.59 88888.00 2018-04-12 10:26:57.409 102 11428.88 78.85 56793.76 88888.00 2018-04-12 10:26:57.909 102 11428.88 78.87 56793.83 88888.00 2018-04-12 10:26:58.409 102 11428.81 78.90 56793.92 88888.00 2018-04-12 10:26:58.909 102 11428.78 78.97 56793.99 88888.00 2018-04-12 10:26:59.409 102 11428.84 78.97 56794.00 88888.00 2018-04-12 10:26:59.909 102 11428.83 78.98 56794.11 88888.00 2018-04-12 10:27:00.409 102 11428.79 79.00 56794.20 88888.00 2018-04-12 10:27:00.909 102 11428.90 79.02 56794.21 88888.00 2018-04-12 10:27:01.409 102 11428.88 78.98 56794.17 88888.00 2018-04-12 10:27:01.909 102 11428.79 78.96 56794.26 88888.00 2018-04-12 10:27:02.409 102 11428.83 78.93 56794.27 88888.00 2018-04-12 10:27:02.909 102 11428.86 78.89 56794.28 88888.00 2018-04-12 10:27:03.409 102 11428.84 78.93 56794.25 88888.00 2018-04-12 10:27:03.909 102 11428.84 78.93 56794.15 88888.00 2018-04-12 10:27:04.409 102 11428.85 78.86 56794.15 88888.00 2018-04-12 10:27:04.909 102 11428.81 78.87 56794.13 88888.00 2018-04-12 10:27:05.409 102 11428.86 78.86 56794.11 88888.00 2018-04-12 10:27:05.909 102 11428.90 78.82 56794.07 88888.00 2018-04-12 10:27:06.410 102 11428.85 78.84 56794.02 88888.00 2018-04-12 10:27:06.910 102 11428.88 78.77 56793.94 88888.00 2018-04-12 10:27:07.410 102 11428.96 78.80 56793.85 88888.00 2018-04-12 10:27:07.910 102 11428.99 78.84 56793.76 88888.00 2018-04-12 10:27:08.410 102 11429.08 78.78 56793.67 88888.00 2018-04-12 10:27:08.910 102 11429.25 78.79 56793.56 88888.00 2018-04-12 10:27:09.410 102 11429.29 78.77 56793.42 88888.00 2018-04-12 10:27:09.910 102 11429.36 78.70 56793.32 88888.00 2018-04-12 10:27:10.910 102 11429.54 78.64 56793.14 88888.00 2018-04-12 10:27:11.410 102 11429.59 78.63 56792.99 88888.00 2018-04-12 10:27:11.910 102 11429.74 78.57 56792.86 88888.00 2018-04-12 10:27:12.410 102 11429.79 78.53 56792.70 88888.00 2018-04-12 10:27:12.910 102 11429.78 78.45 56792.52 88888.00 2018-04-12 10:27:13.410 102 11429.82 78.46 56792.47 88888.00 2018-04-12 10:27:13.910 102 11429.90 78.45 56792.34 88888.00 2018-04-12 10:27:14.410 102 11429.88 78.38 56792.23 88888.00 2018-04-12 10:27:14.910 102 11429.96 78.31 56792.14 88888.00 2018-04-12 10:27:15.410 102 11429.99 78.25 56792.05 88888.00 2018-04-12 10:27:15.910 102 11429.96 78.19 56791.99 88888.00 2018-04-12 10:27:16.410 102 11429.95 78.19 56791.86 88888.00 2018-04-12 10:27:16.910 102 11430.02 78.16 56791.76 88888.00 2018-04-12 10:27:17.410 102 11429.95 78.10 56791.71 88888.00 2018-04-12 10:27:17.910 102 11429.94 78.08 56791.62 88888.00 2018-04-12 10:27:18.410 102 11429.99 78.02 56791.50 88888.00 2018-04-12 10:27:18.910 102 11429.97 78.00 56791.42 88888.00 2018-04-12 10:27:19.410 102 11429.92 77.98 56791.41 88888.00 2018-04-12 10:27:19.910 102 11429.90 77.94 56791.38 88888.00 2018-04-12 10:27:20.410 102 11429.95 77.90 56791.33 88888.00 2018-04-12 10:27:20.910 102 11429.85 77.87 56791.24 88888.00 2018-04-12 10:27:21.410 102 11429.80 77.77 56791.18 88888.00 2018-04-12 10:27:21.910 102 11429.81 77.71 56791.19 88888.00 2018-04-12 10:27:22.410 102 11429.75 77.67 56791.23 88888.00 2018-04-12 10:27:22.910 102 11429.69 77.67 56791.23 88888.00 2018-04-12 10:27:23.410 102 11429.65 77.61 56791.25 88888.00 2018-04-12 10:27:23.910 102 11429.58 77.58 56791.28 88888.00 2018-04-12 10:27:24.410 102 11429.50 77.56 56791.33 88888.00 2018-04-12 10:27:24.910 102 11429.46 77.54 56791.39 88888.00 2018-04-12 10:27:25.410 102 11429.37 77.51 56791.43 88888.00 2018-04-12 10:27:25.910 102 11429.24 77.58 56791.44 88888.00 2018-04-12 10:27:26.410 102 11429.22 77.54 56791.49 88888.00 2018-04-12 10:27:26.910 102 11429.13 77.46 56791.58 88888.00 2018-04-12 10:27:27.410 102 11429.01 77.37 56791.64 88888.00 2018-04-12 10:27:27.910 102 11428.93 77.37 56791.70 88888.00 2018-04-12 10:27:28.410 102 11428.84 77.36 56791.69 88888.00 2018-04-12 10:27:28.910 102 11428.75 77.32 56791.62 88888.00 2018-04-12 10:27:29.410 102 11428.69 77.27 56791.61 88888.00 2018-04-12 10:27:29.910 102 11428.58 77.19 56791.71 88888.00 2018-04-12 10:27:30.410 102 11428.43 77.14 56791.77 88888.00 2018-04-12 10:27:30.910 102 11428.37 77.19 56791.83 88888.00 2018-04-12 10:27:31.410 102 11428.36 77.14 56791.97 88888.00 2018-04-12 10:27:31.910 102 11428.29 77.15 56792.00 88888.00 2018-04-12 10:27:32.410 102 11428.22 77.13 56792.07 88888.00 2018-04-12 10:27:32.910 102 11428.22 77.12 56792.15 88888.00 2018-04-12 10:27:33.410 102 11428.16 77.13 56792.20 88888.00 2018-04-12 10:27:34.410 102 11428.06 77.12 56792.33 88888.00 2018-04-12 10:27:34.910 102 11428.08 77.08 56792.39 88888.00 2018-04-12 10:27:35.410 102 11428.02 77.06 56792.40 88888.00 2018-04-12 10:27:35.910 102 11428.06 77.02 56792.45 88888.00 2018-04-12 10:27:36.410 102 11428.04 77.02 56792.45 88888.00 2018-04-12 10:27:36.910 102 11427.93 76.98 56792.46 88888.00 2018-04-12 10:27:37.410 102 11427.94 76.96 56792.48 88888.00 2018-04-12 10:27:37.910 102 11427.98 76.94 56792.51 88888.00 2018-04-12 10:27:38.410 102 11427.97 76.85 56792.48 88888.00 2018-04-12 10:27:38.910 102 11427.97 76.82 56792.52 88888.00 2018-04-12 10:27:39.410 102 11428.06 76.79 56792.53 88888.00 2018-04-12 10:27:39.910 102 11428.09 76.76 56792.51 88888.00 2018-04-12 10:27:40.410 102 11428.20 76.73 56792.52 88888.00 2018-04-12 10:27:40.910 102 11428.30 76.73 56792.61 88888.00 2018-04-12 10:27:41.410 102 11428.32 76.71 56792.63 88888.00 2018-04-12 10:27:41.910 102 11428.32 76.71 56792.65 88888.00 2018-04-12 10:27:42.410 102 11428.43 76.68 56792.74 88888.00 2018-04-12 10:27:42.910 102 11428.50 76.61 56792.87 88888.00 2018-04-12 10:27:43.410 102 11428.55 76.62 56792.91 88888.00 2018-04-12 10:27:44.410 102 11428.70 76.73 56793.10 88888.00 2018-04-12 10:27:44.910 102 11428.71 76.74 56793.15 88888.00 2018-04-12 10:27:45.410 102 11428.72 76.72 56793.34 88888.00 2018-04-12 10:27:45.910 102 11428.78 76.68 56793.47 88888.00 2018-04-12 10:27:46.410 102 11428.78 76.64 56793.59 88888.00 2018-04-12 10:27:46.910 102 11428.77 76.67 56793.73 88888.00 2018-04-12 10:27:47.410 102 11428.88 76.67 56793.83 88888.00 2018-04-12 10:27:47.910 102 11428.88 76.65 56793.93 88888.00 2018-04-12 10:27:48.410 102 11428.86 76.67 56794.07 88888.00 2018-04-12 10:27:48.910 102 11428.92 76.72 56794.24 88888.00 2018-04-12 10:27:49.410 102 11428.88 76.67 56794.43 88888.00 2018-04-12 10:27:49.910 102 11428.81 76.73 56794.54 88888.00 2018-04-12 10:27:50.410 102 11428.88 76.71 56794.62 88888.00 2018-04-12 10:27:50.910 102 11428.90 76.72 56794.83 88888.00 2018-04-12 10:27:51.410 102 11428.88 76.73 56795.08 88888.00 2018-04-12 10:27:51.910 102 11428.92 76.80 56795.27 88888.00 2018-04-12 10:27:52.410 102 11428.93 76.89 56795.41 88888.00 2018-04-12 10:27:52.910 102 11428.88 76.95 56795.55 88888.00 2018-04-12 10:27:53.410 102 11428.92 77.00 56795.74 88888.00 2018-04-12 10:27:53.910 102 11428.98 77.00 56795.95 88888.00 2018-04-12 10:27:54.410 102 11428.93 77.03 56796.14 88888.00 2018-04-12 10:27:54.910 102 11428.89 77.13 56796.32 88888.00 2018-04-12 10:27:55.410 102 11428.86 77.17 56796.55 88888.00 2018-04-12 10:27:55.910 102 11428.83 77.21 56796.77 88888.00 2018-04-12 10:27:56.410 102 11428.88 77.22 56797.00 88888.00 2018-04-12 10:27:56.910 102 11428.90 77.27 56797.20 88888.00 2018-04-12 10:27:57.410 102 11428.83 77.27 56797.30 88888.00 2018-04-12 10:27:57.910 102 11428.77 77.28 56797.41 88888.00 2018-04-12 10:27:58.410 102 11428.75 77.28 56797.54 88888.00 2018-04-12 10:27:58.910 102 11428.65 77.28 56797.67 88888.00 2018-04-12 10:27:59.410 102 11428.57 77.29 56797.79 88888.00 2018-04-12 10:27:59.910 102 11428.61 77.32 56797.89 88888.00 2018-04-12 10:28:00.410 102 11428.57 77.28 56798.04 88888.00 2018-04-12 10:28:00.910 102 11428.46 77.28 56798.22 88888.00 2018-04-12 10:28:01.410 102 11428.41 77.33 56798.34 88888.00 2018-04-12 10:28:01.910 102 11428.39 77.35 56798.38 88888.00 2018-04-12 10:28:02.410 102 11428.30 77.40 56798.50 88888.00 2018-04-12 10:28:02.910 102 11428.21 77.42 56798.64 88888.00 2018-04-12 10:28:03.410 102 11428.18 77.47 56798.76 88888.00 2018-04-12 10:28:03.910 102 11428.13 77.54 56798.93 88888.00 2018-04-12 10:28:04.410 102 11428.06 77.55 56799.05 88888.00 2018-04-12 10:28:04.910 102 11428.02 77.56 56799.11 88888.00 2018-04-12 10:28:05.410 102 11428.00 77.60 56799.26 88888.00 2018-04-12 10:28:05.910 102 11427.94 77.63 56799.33 88888.00 2018-04-12 10:28:06.410 102 11427.93 77.64 56799.40 88888.00 2018-04-12 10:28:06.910 102 11427.88 77.64 56799.48 88888.00 2018-04-12 10:28:07.410 102 11427.85 77.64 56799.56 88888.00 2018-04-12 10:28:07.910 102 11427.86 77.67 56799.60 88888.00 2018-04-12 10:28:08.410 102 11427.78 77.66 56799.61 88888.00 2018-04-12 10:28:08.910 102 11427.70 77.66 56799.61 88888.00 2018-04-12 10:28:09.410 102 11427.72 77.70 56799.59 88888.00 2018-04-12 10:28:09.910 102 11427.76 77.71 56799.63 88888.00 2018-04-12 10:28:10.410 102 11427.72 77.78 56799.66 88888.00 2018-04-12 10:28:10.910 102 11427.69 77.77 56799.59 88888.00 2018-04-12 10:28:11.410 102 11427.72 77.77 56799.58 88888.00 2018-04-12 10:28:11.910 102 11427.67 77.77 56799.65 88888.00 2018-04-12 10:28:12.410 102 11427.66 77.81 56799.65 88888.00 2018-04-12 10:28:12.910 102 11427.67 77.80 56799.63 88888.00 2018-04-12 10:28:13.410 102 11427.63 77.80 56799.61 88888.00 2018-04-12 10:28:13.910 102 11427.64 77.80 56799.58 88888.00 2018-04-12 10:28:14.410 102 11427.76 77.80 56799.57 88888.00 2018-04-12 10:28:14.910 102 11427.80 77.76 56799.59 88888.00 2018-04-12 10:28:15.910 102 11427.87 77.70 56799.57 88888.00 2018-04-12 10:28:16.410 102 11427.91 77.68 56799.56 88888.00 2018-04-12 10:28:16.910 102 11427.87 77.67 56799.53 88888.00 2018-04-12 10:28:17.410 102 11428.00 77.64 56799.47 88888.00 2018-04-12 10:28:17.910 102 11428.07 77.63 56799.44 88888.00 2018-04-12 10:28:18.410 102 11428.01 77.60 56799.47 88888.00 2018-04-12 10:28:18.910 102 11428.07 77.60 56799.53 88888.00 2018-04-12 10:28:19.410 102 11428.13 77.62 56799.53 88888.00 2018-04-12 10:28:19.910 102 11428.08 77.61 56799.50 88888.00 2018-04-12 10:28:20.410 102 11428.08 77.58 56799.50 88888.00 2018-04-12 10:28:20.910 102 11428.11 77.53 56799.51 88888.00 2018-04-12 10:28:21.410 102 11428.12 77.48 56799.46 88888.00 2018-04-12 10:28:21.910 102 11428.08 77.47 56799.50 88888.00 2018-04-12 10:28:22.410 102 11428.06 77.46 56799.56 88888.00 2018-04-12 10:28:22.910 102 11428.09 77.42 56799.54 88888.00 2018-04-12 10:28:23.410 102 11428.01 77.43 56799.52 88888.00 2018-04-12 10:28:23.910 102 11428.05 77.41 56799.52 88888.00 2018-04-12 10:28:24.410 102 11428.09 77.36 56799.44 88888.00 2018-04-12 10:28:24.910 102 11428.11 77.32 56799.35 88888.00 2018-04-12 10:28:25.410 102 11428.14 77.33 56799.37 88888.00 2018-04-12 10:28:25.910 102 11428.25 77.39 56799.43 88888.00 2018-04-12 10:28:26.410 102 11428.16 77.40 56799.41 88888.00 2018-04-12 10:28:26.910 102 11428.18 77.37 56799.39 88888.00 2018-04-12 10:28:27.410 102 11428.25 77.39 56799.40 88888.00 2018-04-12 10:28:27.910 102 11428.28 77.37 56799.45 88888.00 2018-04-12 10:28:28.410 102 11428.29 77.36 56799.44 88888.00 2018-04-12 10:28:28.910 102 11428.37 77.36 56799.44 88888.00 2018-04-12 10:28:29.410 102 11428.39 77.39 56799.46 88888.00 2018-04-12 10:28:29.910 102 11428.36 77.40 56799.44 88888.00 2018-04-12 10:28:30.410 102 11428.36 77.40 56799.45 88888.00 2018-04-12 10:28:30.910 102 11428.32 77.36 56799.44 88888.00 2018-04-12 10:28:31.410 102 11428.25 77.32 56799.43 88888.00 2018-04-12 10:28:31.910 102 11428.22 77.32 56799.40 88888.00 2018-04-12 10:28:32.410 102 11428.23 77.26 56799.38 88888.00 2018-04-12 10:28:32.910 102 11428.19 77.23 56799.32 88888.00 2018-04-12 10:28:33.910 102 11428.06 77.25 56799.37 88888.00 2018-04-12 10:28:34.410 102 11427.95 77.25 56799.33 88888.00 2018-04-12 10:28:34.910 102 11427.85 77.23 56799.35 88888.00 2018-04-12 10:28:35.410 102 11427.90 77.22 56799.37 88888.00 2018-04-12 10:28:35.910 102 11427.81 77.17 56799.34 88888.00 2018-04-12 10:28:36.410 102 11427.73 77.15 56799.31 88888.00 2018-04-12 10:28:36.910 102 11427.77 77.13 56799.34 88888.00 2018-04-12 10:28:37.410 102 11427.69 77.08 56799.34 88888.00 2018-04-12 10:28:37.910 102 11427.64 77.06 56799.31 88888.00 2018-04-12 10:28:38.410 102 11427.76 77.02 56799.20 88888.00 2018-04-12 10:28:38.910 102 11427.69 76.96 56799.16 88888.00 2018-04-12 10:28:39.410 102 11427.58 76.96 56799.16 88888.00 2018-04-12 10:28:39.910 102 11427.56 76.92 56799.16 88888.00 2018-04-12 10:28:40.410 102 11427.65 76.60 56799.09 88888.00 2018-04-12 10:28:40.910 102 11427.59 76.72 56799.03 88888.00 2018-04-12 10:28:41.410 102 11427.57 76.82 56799.02 88888.00 2018-04-12 10:28:41.910 102 11427.64 76.81 56798.99 88888.00 2018-04-12 10:28:42.410 102 11427.59 76.78 56798.96 88888.00 2018-04-12 10:28:42.910 102 11427.60 76.78 56798.94 88888.00 2018-04-12 10:28:43.410 102 11427.64 76.78 56798.88 88888.00 2018-04-12 10:28:43.910 102 11427.64 76.73 56798.82 88888.00 2018-04-12 10:28:44.410 102 11427.66 76.72 56798.75 88888.00 2018-04-12 10:28:44.910 102 11427.72 76.75 56798.77 88888.00 2018-04-12 10:28:45.410 102 11427.73 76.74 56798.75 88888.00 2018-04-12 10:28:45.910 102 11427.73 76.67 56798.68 88888.00 2018-04-12 10:28:46.410 102 11427.78 76.61 56798.58 88888.00 2018-04-12 10:28:46.910 102 11427.81 76.58 56798.51 88888.00 2018-04-12 10:28:47.410 102 11427.78 76.57 56798.43 88888.00 2018-04-12 10:28:47.910 102 11427.87 76.61 56798.32 88888.00 2018-04-12 10:28:48.410 102 11427.93 76.58 56798.30 88888.00 2018-04-12 10:28:48.910 102 11427.91 76.53 56798.29 88888.00 2018-04-12 10:28:49.410 102 11427.94 76.54 56798.23 88888.00 2018-04-12 10:28:49.910 102 11428.06 76.52 56798.20 88888.00 2018-04-12 10:28:50.410 102 11428.04 76.48 56798.23 88888.00 2018-04-12 10:28:50.910 102 11428.06 76.47 56798.24 88888.00 2018-04-12 10:28:51.410 102 11428.20 76.48 56798.23 88888.00 2018-04-12 10:28:51.910 102 11428.21 76.45 56798.18 88888.00 2018-04-12 10:28:52.410 102 11428.22 76.45 56798.09 88888.00 2018-04-12 10:28:52.910 102 11428.32 76.45 56798.00 88888.00 2018-04-12 10:28:53.410 102 11428.40 76.39 56797.93 88888.00 2018-04-12 10:28:53.910 102 11428.46 76.39 56797.90 88888.00 2018-04-12 10:28:54.410 102 11428.54 76.33 56797.84 88888.00 2018-04-12 10:28:54.910 102 11428.70 76.26 56797.87 88888.00 2018-04-12 10:28:55.410 102 11428.69 76.24 56797.86 88888.00 2018-04-12 10:28:55.910 102 11428.83 76.17 56797.79 88888.00 2018-04-12 10:28:56.410 102 11428.93 76.12 56797.77 88888.00 2018-04-12 10:28:57.410 102 11429.08 76.12 56797.73 88888.00 2018-04-12 10:28:57.910 102 11429.18 76.11 56797.73 88888.00 2018-04-12 10:28:58.410 102 11429.26 76.13 56797.80 88888.00 2018-04-12 10:28:58.910 102 11429.37 76.12 56797.87 88888.00 2018-04-12 10:28:59.410 102 11429.50 76.08 56797.87 88888.00 2018-04-12 10:28:59.910 102 11429.53 76.05 56797.87 88888.00 2018-04-12 10:29:00.410 102 11429.50 76.06 56797.96 88888.00 2018-04-12 10:29:00.910 102 11429.66 76.05 56797.98 88888.00 2018-04-12 10:29:01.410 102 11429.72 76.01 56798.07 88888.00 2018-04-12 10:29:01.910 102 11429.78 75.99 56798.11 88888.00 2018-04-12 10:29:02.411 102 11429.86 75.96 56798.24 88888.00 2018-04-12 10:29:02.911 102 11429.95 75.96 56798.35 88888.00 2018-04-12 10:29:03.411 102 11429.92 75.96 56798.45 88888.00 2018-04-12 10:29:03.911 102 11429.95 75.96 56798.57 88888.00 2018-04-12 10:29:04.411 102 11430.04 75.98 56798.68 88888.00 2018-04-12 10:29:04.911 102 11430.03 75.99 56798.79 88888.00 2018-04-12 10:29:05.411 102 11430.08 75.98 56798.95 88888.00 2018-04-12 10:29:05.911 102 11430.18 75.96 56799.13 88888.00 2018-04-12 10:29:06.411 102 11430.18 75.96 56799.24 88888.00 2018-04-12 10:29:07.411 102 11430.27 75.99 56799.48 88888.00 2018-04-12 10:29:07.911 102 11430.22 75.98 56799.53 88888.00 2018-04-12 10:29:08.411 102 11430.23 75.98 56799.64 88888.00 2018-04-12 10:29:08.911 102 11430.34 75.97 56799.79 88888.00 2018-04-12 10:29:09.411 102 11430.28 75.94 56799.89 88888.00 2018-04-12 10:29:09.911 102 11430.22 75.92 56799.96 88888.00 2018-04-12 10:29:10.411 102 11430.21 75.93 56800.10 88888.00 2018-04-12 10:29:10.911 102 11430.22 75.91 56800.30 88888.00 2018-04-12 10:29:11.411 102 11430.21 75.89 56800.47 88888.00 2018-04-12 10:29:11.911 102 11430.18 75.93 56800.63 88888.00 2018-04-12 10:29:12.411 102 11430.17 75.94 56800.81 88888.00 2018-04-12 10:29:12.911 102 11430.11 75.94 56800.91 88888.00 2018-04-12 10:29:13.411 102 11430.01 75.93 56801.05 88888.00 2018-04-12 10:29:13.911 102 11430.03 75.97 56801.23 88888.00 2018-04-12 10:29:14.411 102 11430.00 75.99 56801.38 88888.00 2018-04-12 10:29:14.911 102 11429.88 75.98 56801.53 88888.00 2018-04-12 10:29:15.411 102 11429.79 76.01 56801.72 88888.00 2018-04-12 10:29:15.911 102 11429.76 75.97 56801.87 88888.00 2018-04-12 10:29:16.411 102 11429.65 75.98 56802.00 88888.00 2018-04-12 10:29:16.911 102 11429.51 75.97 56802.14 88888.00 2018-04-12 10:29:17.411 102 11429.48 75.99 56802.24 88888.00 2018-04-12 10:29:17.911 102 11429.32 75.94 56802.43 88888.00 2018-04-12 10:29:18.411 102 11429.24 75.97 56802.62 88888.00 2018-04-12 10:29:18.911 102 11429.16 75.96 56802.75 88888.00 2018-04-12 10:29:19.411 102 11428.99 75.94 56802.85 88888.00 2018-04-12 10:29:19.911 102 11428.88 75.90 56802.98 88888.00 2018-04-12 10:29:20.411 102 11428.76 75.90 56803.13 88888.00 2018-04-12 10:29:20.911 102 11428.65 75.87 56803.29 88888.00 2018-04-12 10:29:21.411 102 11428.57 75.86 56803.46 88888.00 2018-04-12 10:29:21.911 102 11428.53 75.83 56803.57 88888.00 2018-04-12 10:29:22.411 102 11428.47 75.81 56803.71 88888.00 2018-04-12 10:29:22.911 102 11428.29 75.81 56803.83 88888.00 2018-04-12 10:29:23.411 102 11428.30 75.90 56803.89 88888.00 2018-04-12 10:29:23.911 102 11428.25 75.90 56804.03 88888.00 2018-04-12 10:29:24.411 102 11428.11 75.87 56804.15 88888.00 2018-04-12 10:29:24.911 102 11428.12 75.92 56804.22 88888.00 2018-04-12 10:29:25.411 102 11428.15 75.94 56804.31 88888.00 2018-04-12 10:29:25.911 102 11428.04 75.91 56804.31 88888.00 2018-04-12 10:29:26.411 102 11427.95 75.92 56804.36 88888.00 2018-04-12 10:29:26.911 102 11428.00 75.92 56804.45 88888.00 2018-04-12 10:29:27.411 102 11427.95 75.92 56804.54 88888.00 2018-04-12 10:29:27.911 102 11427.95 75.94 56804.52 88888.00 2018-04-12 10:29:28.911 102 11427.99 75.93 56804.59 88888.00 2018-04-12 10:29:29.411 102 11427.91 75.96 56804.63 88888.00 2018-04-12 10:29:29.911 102 11427.93 75.97 56804.64 88888.00 2018-04-12 10:29:30.411 102 11427.93 75.94 56804.65 88888.00 2018-04-12 10:29:30.911 102 11427.88 75.96 56804.68 88888.00 2018-04-12 10:29:31.411 102 11427.92 75.99 56804.74 88888.00 2018-04-12 10:29:31.911 102 11427.90 75.94 56804.77 88888.00 2018-04-12 10:29:32.411 102 11427.83 75.91 56804.84 88888.00 2018-04-12 10:29:32.911 102 11427.87 75.94 56804.92 88888.00 2018-04-12 10:29:33.411 102 11427.83 75.97 56804.97 88888.00 2018-04-12 10:29:33.911 102 11427.74 76.00 56805.08 88888.00 2018-04-12 10:29:34.411 102 11427.73 76.06 56805.18 88888.00 2018-04-12 10:29:34.911 102 11427.73 76.06 56805.23 88888.00 2018-04-12 10:29:35.411 102 11427.72 76.03 56805.19 88888.00 2018-04-12 10:29:35.911 102 11427.69 76.03 56805.25 88888.00 2018-04-12 10:29:36.411 102 11427.71 76.05 56805.35 88888.00 2018-04-12 10:29:36.911 102 11427.70 76.01 56805.42 88888.00 2018-04-12 10:29:37.411 102 11427.66 76.04 56805.48 88888.00 2018-04-12 10:29:37.911 102 11427.66 76.00 56805.51 88888.00 2018-04-12 10:29:38.411 102 11427.63 75.99 56805.62 88888.00 2018-04-12 10:29:38.911 102 11427.51 75.94 56805.67 88888.00 2018-04-12 10:29:39.411 102 11427.51 75.94 56805.69 88888.00 2018-04-12 10:29:39.911 102 11427.49 75.92 56805.79 88888.00 2018-04-12 10:29:40.411 102 11427.40 75.92 56805.89 88888.00 2018-04-12 10:29:40.911 102 11427.39 75.91 56805.96 88888.00 2018-04-12 10:29:41.411 102 11427.32 75.89 56806.06 88888.00 2018-04-12 10:29:41.911 102 11427.21 75.85 56806.11 88888.00 2018-04-12 10:29:42.411 102 11427.14 75.89 56806.17 88888.00 2018-04-12 10:29:42.911 102 11427.08 75.96 56806.35 88888.00 2018-04-12 10:29:43.411 102 11427.02 75.97 56806.39 88888.00 2018-04-12 10:29:43.911 102 11426.90 75.98 56806.51 88888.00 2018-04-12 10:29:44.411 102 11426.84 76.01 56806.65 88888.00 2018-04-12 10:29:44.911 102 11426.79 76.01 56806.78 88888.00 2018-04-12 10:29:45.411 102 11426.55 76.03 56806.88 88888.00 2018-04-12 10:29:45.911 102 11426.48 76.08 56806.98 88888.00 2018-04-12 10:29:46.911 102 11426.45 76.07 56807.17 88888.00 2018-04-12 10:29:47.411 102 11426.38 76.11 56807.23 88888.00 2018-04-12 10:29:47.911 102 11426.37 76.14 56807.33 88888.00 2018-04-12 10:29:48.411 102 11426.23 76.20 56807.46 88888.00 2018-04-12 10:29:48.911 102 11426.21 76.20 56807.53 88888.00 2018-04-12 10:29:49.411 102 11426.18 76.19 56807.61 88888.00 2018-04-12 10:29:49.911 102 11426.07 76.19 56807.75 88888.00 2018-04-12 10:29:50.411 102 11426.01 76.19 56807.84 88888.00 2018-04-12 10:29:50.911 102 11425.99 76.24 56807.99 88888.00 2018-04-12 10:29:51.411 102 11425.92 76.23 56808.06 88888.00 2018-04-12 10:29:51.911 102 11425.84 76.30 56808.13 88888.00 2018-04-12 10:29:52.411 102 11425.87 76.33 56808.24 88888.00 2018-04-12 10:29:52.911 102 11425.85 76.35 56808.23 88888.00 2018-04-12 10:29:53.411 102 11425.80 76.32 56808.31 88888.00 2018-04-12 10:29:53.911 102 11425.80 76.34 56808.40 88888.00 2018-04-12 10:29:54.411 102 11425.83 76.40 56808.43 88888.00 2018-04-12 10:29:54.911 102 11425.76 76.42 56808.45 88888.00 2018-04-12 10:29:55.411 102 11425.70 76.44 56808.46 88888.00 2018-04-12 10:29:55.911 102 11425.79 76.47 56808.49 88888.00 2018-04-12 10:29:56.911 102 11425.73 76.52 56808.64 88888.00 2018-04-12 10:29:57.411 102 11425.77 76.55 56808.70 88888.00 2018-04-12 10:29:57.911 102 11425.76 76.58 56808.72 88888.00 2018-04-12 10:29:58.411 102 11425.69 76.59 56808.75 88888.00 2018-04-12 10:29:58.911 102 11425.75 76.61 56808.81 88888.00 2018-04-12 10:29:59.411 102 11425.78 76.62 56808.89 88888.00 2018-04-12 10:29:59.911 102 11425.84 76.74 56808.96 88888.00 2018-04-12 10:30:00.411 102 11425.87 76.78 56809.10 88888.00 2018-04-12 10:30:00.911 102 11425.91 76.80 56809.15 88888.00 2018-04-12 10:30:01.411 102 11425.91 76.82 56809.15 88888.00 2018-04-12 10:30:01.911 102 11425.97 76.93 56809.32 88888.00 2018-04-12 10:30:02.411 102 11426.05 76.98 56809.45 88888.00 2018-04-12 10:30:02.911 102 11426.06 76.99 56809.49 88888.00 2018-04-12 10:30:03.411 102 11426.06 77.05 56809.60 88888.00 2018-04-12 10:30:03.911 102 11426.20 77.07 56809.71 88888.00 2018-04-12 10:30:04.411 102 11426.26 77.08 56809.78 88888.00 2018-04-12 10:30:04.911 102 11426.30 77.16 56809.86 88888.00 2018-04-12 10:30:05.411 102 11426.44 77.23 56809.96 88888.00 2018-04-12 10:30:05.911 102 11426.56 77.23 56810.07 88888.00 2018-04-12 10:30:06.411 102 11426.59 77.25 56810.19 88888.00 2018-04-12 10:30:06.911 102 11426.67 77.30 56810.29 88888.00 2018-04-12 10:30:07.411 102 11426.75 77.36 56810.42 88888.00 2018-04-12 10:30:07.911 102 11426.80 77.47 56810.47 88888.00 2018-04-12 10:30:08.411 102 11426.91 77.57 56810.52 88888.00 2018-04-12 10:30:08.911 102 11427.05 77.61 56810.60 88888.00 2018-04-12 10:30:09.411 102 11427.10 77.62 56810.58 88888.00 2018-04-12 10:30:10.411 102 11427.37 77.85 56810.70 88888.00 2018-04-12 10:30:10.911 102 11427.40 77.84 56810.78 88888.00 2018-04-12 10:30:11.411 102 11427.38 77.90 56810.77 88888.00 2018-04-12 10:30:11.911 102 11427.52 77.90 56810.77 88888.00 2018-04-12 10:30:12.411 102 11427.53 77.89 56810.81 88888.00 2018-04-12 10:30:12.911 102 11427.56 77.94 56810.83 88888.00 2018-04-12 10:30:13.411 102 11427.70 78.02 56810.88 88888.00 2018-04-12 10:30:13.911 102 11427.76 78.05 56810.84 88888.00 2018-04-12 10:30:14.411 102 11427.76 78.05 56810.86 88888.00 2018-04-12 10:30:14.911 102 11427.83 78.11 56810.80 88888.00 2018-04-12 10:30:15.411 102 11427.95 78.17 56810.65 88888.00 2018-04-12 10:30:15.911 102 11427.99 78.16 56810.61 88888.00 2018-04-12 10:30:16.411 102 11428.04 78.17 56810.60 88888.00 2018-04-12 10:30:16.911 102 11428.12 78.17 56810.62 88888.00 2018-04-12 10:30:17.411 102 11428.12 78.17 56810.62 88888.00 2018-04-12 10:30:17.911 102 11428.12 78.17 56810.58 88888.00 2018-04-12 10:30:18.411 102 11428.16 78.19 56810.55 88888.00 2018-04-12 10:30:18.911 102 11428.16 78.17 56810.51 88888.00 2018-04-12 10:30:19.411 102 11428.18 78.17 56810.47 88888.00 2018-04-12 10:30:20.411 102 11428.27 78.22 56810.47 88888.00 2018-04-12 10:30:20.911 102 11428.32 78.26 56810.52 88888.00 2018-04-12 10:30:21.411 102 11428.42 78.31 56810.55 88888.00 2018-04-12 10:30:21.911 102 11428.46 78.35 56810.57 88888.00 2018-04-12 10:30:22.411 102 11428.44 78.36 56810.58 88888.00 2018-04-12 10:30:22.911 102 11428.62 78.38 56810.64 88888.00 2018-04-12 10:30:23.411 102 11428.68 78.49 56810.71 88888.00 2018-04-12 10:30:23.911 102 11428.64 78.46 56810.76 88888.00 2018-04-12 10:30:24.411 102 11428.72 78.50 56810.81 88888.00 2018-04-12 10:30:24.911 102 11428.82 78.56 56810.95 88888.00 2018-04-12 10:30:25.411 102 11428.81 78.59 56811.09 88888.00 2018-04-12 10:30:25.911 102 11428.82 78.59 56811.16 88888.00 2018-04-12 10:30:26.411 102 11428.90 78.64 56811.22 88888.00 2018-04-12 10:30:26.911 102 11428.91 78.70 56811.28 88888.00 2018-04-12 10:30:27.411 102 11428.99 78.76 56811.38 88888.00 2018-04-12 10:30:27.911 102 11429.04 78.83 56811.41 88888.00 2018-04-12 10:30:28.411 102 11429.03 78.85 56811.53 88888.00 2018-04-12 10:30:28.911 102 11429.04 78.85 56811.61 88888.00 2018-04-12 10:30:29.411 102 11429.09 78.91 56811.77 88888.00 2018-04-12 10:30:29.911 102 11429.11 78.96 56811.85 88888.00 2018-04-12 10:30:30.411 102 11429.11 79.03 56811.90 88888.00 2018-04-12 10:30:30.911 102 11429.18 79.07 56812.02 88888.00 2018-04-12 10:30:31.411 102 11429.27 79.14 56812.15 88888.00 2018-04-12 10:30:31.911 102 11429.27 79.20 56812.23 88888.00 2018-04-12 10:30:32.411 102 11429.34 79.31 56812.35 88888.00 2018-04-12 10:30:32.911 102 11429.41 79.40 56812.53 88888.00 2018-04-12 10:30:33.411 102 11429.44 79.47 56812.70 88888.00 2018-04-12 10:30:33.911 102 11429.40 79.58 56812.83 88888.00 2018-04-12 10:30:34.411 102 11429.54 79.66 56812.95 88888.00 2018-04-12 10:30:34.911 102 11429.62 79.73 56813.06 88888.00 2018-04-12 10:30:35.411 102 11429.65 79.86 56813.15 88888.00 2018-04-12 10:30:35.911 102 11429.74 79.95 56813.25 88888.00 2018-04-12 10:30:36.411 102 11429.75 80.00 56813.31 88888.00 2018-04-12 10:30:36.911 102 11429.75 80.07 56813.33 88888.00 2018-04-12 10:30:37.411 102 11429.79 80.16 56813.39 88888.00 2018-04-12 10:30:37.911 102 11429.82 80.22 56813.49 88888.00 2018-04-12 10:30:38.411 102 11429.81 80.28 56813.56 88888.00 2018-04-12 10:30:38.911 102 11429.85 80.36 56813.62 88888.00 2018-04-12 10:30:39.411 102 11429.83 80.42 56813.64 88888.00 2018-04-12 10:30:39.911 102 11429.78 80.48 56813.66 88888.00 2018-04-12 10:30:40.411 102 11429.76 80.52 56813.68 88888.00 2018-04-12 10:30:40.911 102 11429.80 80.59 56813.69 88888.00 2018-04-12 10:30:41.411 102 11429.76 80.64 56813.75 88888.00 2018-04-12 10:30:41.911 102 11429.78 80.72 56813.84 88888.00 2018-04-12 10:30:42.411 102 11429.76 80.79 56813.83 88888.00 2018-04-12 10:30:42.911 102 11429.72 80.87 56813.85 88888.00 2018-04-12 10:30:43.411 102 11429.72 80.96 56813.91 88888.00 2018-04-12 10:30:43.911 102 11429.76 81.08 56813.89 88888.00 2018-04-12 10:30:44.411 102 11429.79 81.11 56813.89 88888.00 2018-04-12 10:30:44.911 102 11429.76 81.16 56813.89 88888.00 2018-04-12 10:30:45.411 102 11429.81 81.23 56813.94 88888.00 2018-04-12 10:30:45.911 102 11429.92 81.31 56813.88 88888.00 2018-04-12 10:30:46.411 102 11429.90 81.36 56813.84 88888.00 2018-04-12 10:30:46.911 102 11429.90 81.42 56813.81 88888.00 2018-04-12 10:30:47.411 102 11430.07 81.47 56813.70 88888.00 2018-04-12 10:30:47.911 102 11430.07 81.51 56813.62 88888.00 2018-04-12 10:30:48.411 102 11430.08 81.56 56813.56 88888.00 2018-04-12 10:30:48.911 102 11430.21 81.64 56813.45 88888.00 2018-04-12 10:30:49.411 102 11430.28 81.71 56813.38 88888.00 2018-04-12 10:30:49.911 102 11430.37 81.78 56813.38 88888.00 2018-04-12 10:30:50.411 102 11430.51 81.83 56813.28 88888.00 2018-04-12 10:30:50.911 102 11430.56 81.84 56813.19 88888.00 2018-04-12 10:30:52.411 102 11430.77 82.04 56813.01 88888.00 2018-04-12 10:30:52.911 102 11430.84 82.09 56812.91 88888.00 2018-04-12 10:30:53.411 102 11430.92 82.15 56812.92 88888.00 2018-04-12 10:30:53.911 102 11431.06 82.18 56812.81 88888.00 2018-04-12 10:30:54.411 102 11431.11 82.18 56812.68 88888.00 2018-04-12 10:30:54.911 102 11431.20 82.26 56812.61 88888.00 2018-04-12 10:30:55.411 102 11431.39 82.36 56812.54 88888.00 2018-04-12 10:30:55.911 102 11431.52 82.39 56812.49 88888.00 2018-04-12 10:30:56.411 102 11431.62 82.50 56812.40 88888.00 2018-04-12 10:30:56.911 102 11431.83 82.57 56812.24 88888.00 2018-04-12 10:30:57.411 102 11431.90 82.60 56812.19 88888.00 2018-04-12 10:30:57.911 102 11431.95 82.66 56812.17 88888.00 2018-04-12 10:30:58.411 102 11432.05 82.68 56812.11 88888.00 2018-04-12 10:30:58.911 102 11432.15 82.70 56812.10 88888.00 2018-04-12 10:30:59.411 102 11432.17 82.71 56812.03 88888.00 2018-04-12 10:30:59.911 102 11432.24 82.72 56811.91 88888.00 2018-04-12 10:31:00.411 102 11432.22 82.64 56811.84 88888.00 2018-04-12 10:31:00.911 102 11432.24 82.64 56811.73 88888.00 2018-04-12 10:31:01.911 102 11432.42 82.71 56811.61 88888.00 2018-04-12 10:31:02.411 102 11432.37 82.67 56811.52 88888.00 2018-04-12 10:31:02.911 102 11432.43 82.63 56811.48 88888.00 2018-04-12 10:31:03.411 102 11432.54 82.66 56811.47 88888.00 2018-04-12 10:31:03.911 102 11432.49 82.68 56811.39 88888.00 2018-04-12 10:31:04.411 102 11432.51 82.73 56811.33 88888.00 2018-04-12 10:31:04.911 102 11432.58 82.77 56811.28 88888.00 2018-04-12 10:31:05.411 102 11432.63 82.77 56811.32 88888.00 2018-04-12 10:31:05.911 102 11432.64 82.79 56811.38 88888.00 2018-04-12 10:31:06.411 102 11432.67 82.87 56811.37 88888.00 2018-04-12 10:31:06.912 102 11432.73 82.94 56811.40 88888.00 2018-04-12 10:31:07.412 102 11432.77 82.97 56811.48 88888.00 2018-04-12 10:31:07.912 102 11432.84 83.05 56811.53 88888.00 2018-04-12 10:31:08.412 102 11432.91 83.06 56811.53 88888.00 2018-04-12 10:31:08.912 102 11432.89 83.14 56811.58 88888.00 2018-04-12 10:31:09.912 102 11433.02 83.18 56811.65 88888.00 2018-04-12 10:31:10.412 102 11433.01 83.20 56811.71 88888.00 2018-04-12 10:31:10.912 102 11433.15 83.24 56811.76 88888.00 2018-04-12 10:31:11.412 102 11433.25 83.34 56811.85 88888.00 2018-04-12 10:31:11.912 102 11433.28 83.39 56811.95 88888.00 2018-04-12 10:31:12.412 102 11433.30 83.46 56812.08 88888.00 2018-04-12 10:31:12.912 102 11433.43 83.46 56812.17 88888.00 2018-04-12 10:31:13.412 102 11433.43 83.51 56812.22 88888.00 2018-04-12 10:31:13.912 102 11433.42 83.59 56812.24 88888.00 2018-04-12 10:31:14.412 102 11433.51 83.66 56812.34 88888.00 2018-04-12 10:31:14.912 102 11433.57 83.70 56812.37 88888.00 2018-04-12 10:31:15.412 102 11433.53 83.76 56812.40 88888.00 2018-04-12 10:31:15.912 102 11433.58 83.83 56812.40 88888.00 2018-04-12 10:31:16.412 102 11433.63 83.90 56812.42 88888.00 2018-04-12 10:31:16.912 102 11433.61 83.94 56812.47 88888.00 2018-04-12 10:31:17.412 102 11433.61 84.00 56812.54 88888.00 2018-04-12 10:31:17.912 102 11433.68 84.06 56812.57 88888.00 2018-04-12 10:31:18.412 102 11433.68 84.11 56812.54 88888.00 2018-04-12 10:31:18.912 102 11433.75 84.19 56812.54 88888.00 2018-04-12 10:31:19.912 102 11433.88 84.24 56812.54 88888.00 2018-04-12 10:31:20.412 102 11433.83 84.28 56812.49 88888.00 2018-04-12 10:31:20.912 102 11433.95 84.34 56812.42 88888.00 2018-04-12 10:31:21.412 102 11433.98 84.36 56812.37 88888.00 2018-04-12 10:31:21.912 102 11433.95 84.43 56812.36 88888.00 2018-04-12 10:31:22.412 102 11434.09 84.43 56812.30 88888.00 2018-04-12 10:31:22.912 102 11434.14 84.42 56812.30 88888.00 2018-04-12 10:31:23.412 102 11434.11 84.48 56812.32 88888.00 2018-04-12 10:31:23.912 102 11434.21 84.55 56812.36 88888.00 2018-04-12 10:31:24.412 102 11434.31 84.55 56812.35 88888.00 2018-04-12 10:31:24.912 102 11434.37 84.57 56812.32 88888.00 2018-04-12 10:31:25.412 102 11434.43 84.56 56812.35 88888.00 2018-04-12 10:31:25.912 102 11434.52 84.56 56812.34 88888.00 2018-04-12 10:31:26.412 102 11434.52 84.57 56812.38 88888.00 2018-04-12 10:31:26.912 102 11434.48 84.65 56812.41 88888.00 2018-04-12 10:31:27.412 102 11434.60 84.70 56812.49 88888.00 2018-04-12 10:31:27.912 102 11434.66 84.75 56812.49 88888.00 2018-04-12 10:31:28.412 102 11434.68 84.81 56812.49 88888.00 2018-04-12 10:31:28.912 102 11434.81 84.84 56812.57 88888.00 2018-04-12 10:31:29.412 102 11434.89 84.89 56812.61 88888.00 2018-04-12 10:31:29.912 102 11434.89 84.92 56812.66 88888.00 2018-04-12 10:31:30.412 102 11435.01 84.96 56812.64 88888.00 2018-04-12 10:31:30.912 102 11435.03 84.97 56812.62 88888.00 2018-04-12 10:31:31.412 102 11435.08 85.02 56812.73 88888.00 2018-04-12 10:31:31.912 102 11435.23 85.04 56812.75 88888.00 2018-04-12 10:31:32.412 102 11435.29 85.09 56812.80 88888.00 2018-04-12 10:31:33.412 102 11435.48 85.09 56812.77 88888.00 2018-04-12 10:31:33.912 102 11435.56 85.10 56812.79 88888.00 2018-04-12 10:31:34.412 102 11435.60 85.08 56812.77 88888.00 2018-04-12 10:31:34.912 102 11435.69 85.10 56812.64 88888.00 2018-04-12 10:31:35.412 102 11435.83 85.13 56812.56 88888.00 2018-04-12 10:31:35.912 102 11435.92 85.12 56812.49 88888.00 2018-04-12 10:31:36.412 102 11435.99 85.12 56812.43 88888.00 2018-04-12 10:31:36.912 102 11436.12 85.15 56812.43 88888.00 2018-04-12 10:31:37.412 102 11436.19 85.15 56812.31 88888.00 2018-04-12 10:31:37.912 102 11436.18 85.13 56812.22 88888.00 2018-04-12 10:31:38.412 102 11436.31 85.17 56812.12 88888.00 2018-04-12 10:31:38.912 102 11436.36 85.16 56812.12 88888.00 2018-04-12 10:31:39.412 102 11436.39 85.11 56812.08 88888.00 2018-04-12 10:31:39.912 102 11436.45 85.16 56811.99 88888.00 2018-04-12 10:31:40.412 102 11436.54 85.11 56811.91 88888.00 2018-04-12 10:31:40.912 102 11436.49 85.09 56811.80 88888.00 2018-04-12 10:31:41.412 102 11436.50 85.11 56811.76 88888.00 2018-04-12 10:31:41.912 102 11436.57 85.06 56811.73 88888.00 2018-04-12 10:31:42.412 102 11436.53 85.03 56811.66 88888.00 2018-04-12 10:31:42.912 102 11436.52 85.04 56811.57 88888.00 2018-04-12 10:31:43.412 102 11436.55 85.02 56811.40 88888.00 2018-04-12 10:31:43.912 102 11436.55 84.97 56811.33 88888.00 2018-04-12 10:31:44.412 102 11436.48 84.96 56811.32 88888.00 2018-04-12 10:31:44.912 102 11436.47 84.92 56811.25 88888.00 2018-04-12 10:31:45.412 102 11436.43 84.90 56811.19 88888.00 2018-04-12 10:31:45.912 102 11436.35 84.92 56811.09 88888.00 2018-04-12 10:31:46.412 102 11436.43 84.95 56810.96 88888.00 2018-04-12 10:31:46.912 102 11436.41 84.85 56810.84 88888.00 2018-04-12 10:31:47.412 102 11436.32 84.79 56810.71 88888.00 2018-04-12 10:31:47.912 102 11436.33 84.75 56810.62 88888.00 2018-04-12 10:31:48.412 102 11436.25 84.72 56810.50 88888.00 2018-04-12 10:31:48.912 102 11436.15 84.69 56810.37 88888.00 2018-04-12 10:31:49.412 102 11436.14 84.65 56810.33 88888.00 2018-04-12 10:31:49.912 102 11436.12 84.56 56810.26 88888.00 2018-04-12 10:31:50.412 102 11436.05 84.48 56810.20 88888.00 2018-04-12 10:31:50.912 102 11435.98 84.48 56810.20 88888.00 2018-04-12 10:31:51.412 102 11435.96 84.50 56810.23 88888.00 2018-04-12 10:31:51.912 102 11435.82 84.44 56810.20 88888.00 2018-04-12 10:31:52.412 102 11435.76 84.42 56810.24 88888.00 2018-04-12 10:31:52.912 102 11435.79 84.34 56810.22 88888.00 2018-04-12 10:31:53.412 102 11435.71 84.34 56810.25 88888.00 2018-04-12 10:31:53.912 102 11435.66 84.35 56810.31 88888.00 2018-04-12 10:31:54.412 102 11435.60 84.29 56810.32 88888.00 2018-04-12 10:31:54.912 102 11435.53 84.23 56810.31 88888.00 2018-04-12 10:31:55.412 102 11435.38 84.19 56810.41 88888.00 2018-04-12 10:31:55.912 102 11435.30 84.19 56810.45 88888.00 2018-04-12 10:31:56.412 102 11435.24 84.15 56810.44 88888.00 2018-04-12 10:31:56.912 102 11435.09 84.08 56810.52 88888.00 2018-04-12 10:31:57.412 102 11435.00 84.08 56810.61 88888.00 2018-04-12 10:31:57.912 102 11434.92 84.08 56810.68 88888.00 2018-04-12 10:31:58.412 102 11434.74 84.04 56810.71 88888.00 2018-04-12 10:31:58.912 102 11434.65 84.08 56810.83 88888.00 2018-04-12 10:31:59.412 102 11434.53 84.09 56810.93 88888.00 2018-04-12 10:31:59.912 102 11434.43 84.03 56811.00 88888.00 2018-04-12 10:32:00.412 102 11434.27 84.03 56811.06 88888.00 2018-04-12 10:32:00.912 102 11434.19 84.00 56811.10 88888.00 2018-04-12 10:32:01.412 102 11434.02 83.93 56811.08 88888.00 2018-04-12 10:32:01.912 102 11433.83 83.89 56811.10 88888.00 2018-04-12 10:32:02.412 102 11433.78 83.93 56811.12 88888.00 2018-04-12 10:32:02.912 102 11433.64 83.89 56811.13 88888.00 2018-04-12 10:32:03.412 102 11433.43 83.86 56811.18 88888.00 2018-04-12 10:32:03.912 102 11433.34 83.83 56811.25 88888.00 2018-04-12 10:32:04.412 102 11433.26 83.79 56811.25 88888.00 2018-04-12 10:32:04.912 102 11433.02 83.72 56811.28 88888.00 2018-04-12 10:32:05.412 102 11432.91 83.74 56811.39 88888.00 2018-04-12 10:32:05.912 102 11432.84 83.69 56811.41 88888.00 2018-04-12 10:32:06.412 102 11432.75 83.61 56811.34 88888.00 2018-04-12 10:32:06.912 102 11432.63 83.58 56811.29 88888.00 2018-04-12 10:32:07.412 102 11432.51 83.61 56811.28 88888.00 2018-04-12 10:32:07.912 102 11432.42 83.55 56811.27 88888.00 2018-04-12 10:32:08.412 102 11432.28 83.49 56811.22 88888.00 2018-04-12 10:32:08.912 102 11432.24 83.49 56811.26 88888.00 2018-04-12 10:32:09.412 102 11432.21 83.49 56811.26 88888.00 2018-04-12 10:32:09.912 102 11432.09 83.43 56811.16 88888.00 2018-04-12 10:32:10.412 102 11432.02 83.36 56811.12 88888.00 2018-04-12 10:32:10.912 102 11431.94 83.33 56811.13 88888.00 2018-04-12 10:32:11.412 102 11431.79 83.32 56811.14 88888.00 2018-04-12 10:32:11.912 102 11431.72 83.28 56811.13 88888.00 2018-04-12 10:32:12.412 102 11431.70 83.24 56811.13 88888.00 2018-04-12 10:32:12.912 102 11431.61 83.22 56811.12 88888.00 2018-04-12 10:32:13.412 102 11431.49 83.21 56811.13 88888.00 2018-04-12 10:32:13.912 102 11431.47 83.14 56811.09 88888.00 2018-04-12 10:32:14.912 102 11431.24 83.07 56811.10 88888.00 2018-04-12 10:32:15.412 102 11431.21 83.05 56811.14 88888.00 2018-04-12 10:32:15.912 102 11431.14 82.98 56811.15 88888.00 2018-04-12 10:32:16.412 102 11431.10 82.97 56811.10 88888.00 2018-04-12 10:32:16.912 102 11431.04 82.94 56811.16 88888.00 2018-04-12 10:32:17.412 102 11431.03 82.92 56811.24 88888.00 2018-04-12 10:32:17.912 102 11430.97 82.90 56811.26 88888.00 2018-04-12 10:32:18.412 102 11430.87 82.91 56811.32 88888.00 2018-04-12 10:32:18.912 102 11430.84 82.90 56811.39 88888.00 2018-04-12 10:32:19.412 102 11430.70 82.90 56811.38 88888.00 2018-04-12 10:32:19.912 102 11430.64 82.90 56811.42 88888.00 2018-04-12 10:32:20.412 102 11430.59 82.87 56811.47 88888.00 2018-04-12 10:32:20.912 102 11430.52 82.85 56811.50 88888.00 2018-04-12 10:32:21.412 102 11430.44 82.85 56811.48 88888.00 2018-04-12 10:32:21.912 102 11430.37 82.81 56811.53 88888.00 2018-04-12 10:32:22.412 102 11430.25 82.81 56811.58 88888.00 2018-04-12 10:32:22.912 102 11430.14 82.77 56811.61 88888.00 2018-04-12 10:32:23.412 102 11430.09 82.73 56811.65 88888.00 2018-04-12 10:32:23.912 102 11430.02 82.67 56811.61 88888.00 2018-04-12 10:32:24.412 102 11429.80 82.64 56811.61 88888.00 2018-04-12 10:32:24.912 102 11429.73 82.64 56811.64 88888.00 2018-04-12 10:32:25.412 102 11429.65 82.67 56811.66 88888.00 2018-04-12 10:32:25.912 102 11429.55 82.66 56811.66 88888.00 2018-04-12 10:32:26.412 102 11429.52 82.70 56811.64 88888.00 2018-04-12 10:32:26.912 102 11429.47 82.70 56811.55 88888.00 2018-04-12 10:32:27.412 102 11429.38 82.70 56811.51 88888.00 2018-04-12 10:32:27.912 102 11429.30 82.71 56811.52 88888.00 2018-04-12 10:32:28.412 102 11429.24 82.71 56811.48 88888.00 2018-04-12 10:32:28.912 102 11429.15 82.66 56811.40 88888.00 2018-04-12 10:32:29.412 102 11429.09 82.67 56811.42 88888.00 2018-04-12 10:32:29.912 102 11429.16 82.68 56811.42 88888.00 2018-04-12 10:32:30.412 102 11429.15 82.67 56811.39 88888.00 2018-04-12 10:32:30.912 102 11428.96 82.61 56811.38 88888.00 2018-04-12 10:32:31.412 102 11428.89 82.59 56811.34 88888.00 2018-04-12 10:32:31.912 102 11428.88 82.60 56811.37 88888.00 2018-04-12 10:32:32.912 102 11428.77 82.60 56811.38 88888.00 2018-04-12 10:32:33.412 102 11428.76 82.57 56811.34 88888.00 2018-04-12 10:32:33.912 102 11428.64 82.53 56811.27 88888.00 2018-04-12 10:32:34.412 102 11428.60 82.59 56811.26 88888.00 2018-04-12 10:32:34.912 102 11428.64 82.58 56811.19 88888.00 2018-04-12 10:32:35.412 102 11428.61 82.56 56811.12 88888.00 2018-04-12 10:32:35.912 102 11428.58 82.58 56811.13 88888.00 2018-04-12 10:32:36.412 102 11428.62 82.58 56811.10 88888.00 2018-04-12 10:32:36.912 102 11428.61 82.59 56811.05 88888.00 2018-04-12 10:32:37.412 102 11428.62 82.59 56810.99 88888.00 2018-04-12 10:32:37.912 102 11428.68 82.60 56810.94 88888.00 2018-04-12 10:32:38.412 102 11428.68 82.58 56810.96 88888.00 2018-04-12 10:32:38.912 102 11428.65 82.53 56810.95 88888.00 2018-04-12 10:32:39.412 102 11428.71 82.52 56810.90 88888.00 2018-04-12 10:32:39.912 102 11428.81 82.53 56810.90 88888.00 2018-04-12 10:32:40.412 102 11428.77 82.49 56810.90 88888.00 2018-04-12 10:32:40.912 102 11428.82 82.49 56810.95 88888.00 2018-04-12 10:32:41.412 102 11428.88 82.57 56810.96 88888.00 2018-04-12 10:32:41.912 102 11428.78 82.56 56810.99 88888.00 2018-04-12 10:32:42.912 102 11428.86 82.52 56811.07 88888.00 2018-04-12 10:32:43.412 102 11428.78 82.44 56811.13 88888.00 2018-04-12 10:32:43.912 102 11428.76 82.39 56811.15 88888.00 2018-04-12 10:32:44.412 102 11428.81 82.38 56811.19 88888.00 2018-04-12 10:32:44.912 102 11428.78 82.37 56811.27 88888.00 2018-04-12 10:32:45.412 102 11428.65 82.36 56811.29 88888.00 2018-04-12 10:32:46.412 102 11428.68 82.31 56811.32 88888.00 2018-04-12 10:32:46.912 102 11428.62 82.34 56811.29 88888.00 2018-04-12 10:32:47.412 102 11428.57 82.37 56811.34 88888.00 2018-04-12 10:32:47.912 102 11428.63 82.30 56811.38 88888.00 2018-04-12 10:32:48.412 102 11428.56 82.25 56811.39 88888.00 2018-04-12 10:32:48.912 102 11428.47 82.24 56811.45 88888.00 2018-04-12 10:32:49.412 102 11428.48 82.22 56811.52 88888.00 2018-04-12 10:32:49.912 102 11428.37 82.22 56811.55 88888.00 2018-04-12 10:32:50.412 102 11428.32 82.20 56811.55 88888.00 2018-04-12 10:32:50.912 102 11428.36 82.22 56811.55 88888.00 2018-04-12 10:32:51.412 102 11428.33 82.22 56811.57 88888.00 2018-04-12 10:32:51.912 102 11428.19 82.18 56811.55 88888.00 2018-04-12 10:32:52.412 102 11428.16 82.17 56811.52 88888.00 2018-04-12 10:32:52.912 102 11428.07 82.18 56811.52 88888.00 2018-04-12 10:32:53.412 102 11427.99 82.15 56811.58 88888.00 2018-04-12 10:32:53.912 102 11427.95 82.13 56811.57 88888.00 2018-04-12 10:32:54.412 102 11427.87 82.11 56811.58 88888.00 2018-04-12 10:32:54.912 102 11427.73 82.05 56811.63 88888.00 2018-04-12 10:32:55.412 102 11427.60 82.00 56811.60 88888.00 2018-04-12 10:32:56.412 102 11427.44 81.95 56811.57 88888.00 2018-04-12 10:32:56.912 102 11427.30 81.95 56811.57 88888.00 2018-04-12 10:32:57.412 102 11427.28 81.90 56811.57 88888.00 2018-04-12 10:32:57.912 102 11427.17 81.85 56811.55 88888.00 2018-04-12 10:32:58.412 102 11427.07 81.83 56811.55 88888.00 2018-04-12 10:32:58.912 102 11427.01 81.82 56811.55 88888.00 2018-04-12 10:32:59.412 102 11426.94 81.81 56811.55 88888.00 2018-04-12 10:32:59.912 102 11426.82 81.81 56811.57 88888.00 2018-04-12 10:33:00.412 102 11426.80 81.78 56811.65 88888.00 2018-04-12 10:33:00.912 102 11426.73 81.77 56811.72 88888.00 2018-04-12 10:33:01.413 102 11426.65 81.76 56811.77 88888.00 2018-04-12 10:33:01.913 102 11426.63 81.77 56811.92 88888.00 2018-04-12 10:33:02.413 102 11426.59 81.72 56811.95 88888.00 2018-04-12 10:33:02.913 102 11426.42 81.69 56811.95 88888.00 2018-04-12 10:33:03.413 102 11426.28 81.71 56811.96 88888.00 2018-04-12 10:33:03.913 102 11426.21 81.74 56811.89 88888.00 2018-04-12 10:33:04.413 102 11426.11 81.70 56811.89 88888.00 2018-04-12 10:33:04.913 102 11426.05 81.66 56811.93 88888.00 2018-04-12 10:33:05.413 102 11425.97 81.64 56812.05 88888.00 2018-04-12 10:33:05.913 102 11425.86 81.58 56812.12 88888.00 2018-04-12 10:33:06.413 102 11425.72 81.52 56812.16 88888.00 2018-04-12 10:33:06.913 102 11425.70 81.54 56812.19 88888.00 2018-04-12 10:33:07.413 102 11425.62 81.59 56812.22 88888.00 2018-04-12 10:33:07.913 102 11425.44 81.58 56812.32 88888.00 2018-04-12 10:33:08.413 102 11425.41 81.65 56812.38 88888.00 2018-04-12 10:33:08.913 102 11425.29 81.70 56812.47 88888.00 2018-04-12 10:33:09.413 102 11425.14 81.74 56812.59 88888.00 2018-04-12 10:33:09.913 102 11425.06 81.79 56812.67 88888.00 2018-04-12 10:33:10.413 102 11425.01 81.74 56812.77 88888.00 2018-04-12 10:33:10.913 102 11424.87 81.69 56812.85 88888.00 2018-04-12 10:33:11.413 102 11424.81 81.74 56812.89 88888.00 2018-04-12 10:33:11.913 102 11424.79 81.75 56812.96 88888.00 2018-04-12 10:33:12.413 102 11424.67 81.70 56813.02 88888.00 2018-04-12 10:33:12.913 102 11424.53 81.72 56813.08 88888.00 2018-04-12 10:33:13.413 102 11424.52 81.82 56813.13 88888.00 2018-04-12 10:33:13.913 102 11424.44 81.85 56813.15 88888.00 2018-04-12 10:33:14.413 102 11424.31 81.88 56813.21 88888.00 2018-04-12 10:33:14.913 102 11424.31 81.85 56813.20 88888.00 2018-04-12 10:33:15.413 102 11424.27 81.83 56813.13 88888.00 2018-04-12 10:33:15.913 102 11424.17 81.81 56813.12 88888.00 2018-04-12 10:33:16.413 102 11424.06 81.81 56813.12 88888.00 2018-04-12 10:33:16.913 102 11424.05 81.75 56813.08 88888.00 2018-04-12 10:33:17.413 102 11423.92 81.72 56812.99 88888.00 2018-04-12 10:33:17.913 102 11423.83 81.74 56812.93 88888.00 2018-04-12 10:33:18.413 102 11423.76 81.71 56812.83 88888.00 2018-04-12 10:33:18.913 102 11423.66 81.71 56812.69 88888.00 2018-04-12 10:33:19.413 102 11423.56 81.76 56812.61 88888.00 2018-04-12 10:33:19.913 102 11423.54 81.75 56812.53 88888.00 2018-04-12 10:33:20.413 102 11423.43 81.74 56812.44 88888.00 2018-04-12 10:33:20.913 102 11423.32 81.76 56812.36 88888.00 2018-04-12 10:33:21.413 102 11423.28 81.81 56812.32 88888.00 2018-04-12 10:33:21.913 102 11423.22 81.82 56812.31 88888.00 2018-04-12 10:33:22.413 102 11423.13 81.83 56812.27 88888.00 2018-04-12 10:33:22.913 102 11423.09 81.88 56812.17 88888.00 2018-04-12 10:33:23.413 102 11423.00 81.83 56812.11 88888.00 2018-04-12 10:33:23.913 102 11422.92 81.83 56812.05 88888.00 2018-04-12 10:33:24.413 102 11422.86 81.84 56812.01 88888.00 2018-04-12 10:33:24.913 102 11422.81 81.83 56811.96 88888.00 2018-04-12 10:33:25.413 102 11422.74 81.78 56811.95 88888.00 2018-04-12 10:33:25.913 102 11422.66 81.79 56811.85 88888.00 2018-04-12 10:33:26.413 102 11422.62 81.83 56811.78 88888.00 2018-04-12 10:33:26.913 102 11422.55 81.84 56811.67 88888.00 2018-04-12 10:33:27.413 102 11422.46 81.89 56811.57 88888.00 2018-04-12 10:33:27.913 102 11422.46 81.93 56811.50 88888.00 2018-04-12 10:33:28.413 102 11422.42 81.97 56811.42 88888.00 2018-04-12 10:33:28.913 102 11422.34 82.03 56811.38 88888.00 2018-04-12 10:33:29.413 102 11422.30 82.05 56811.28 88888.00 2018-04-12 10:33:29.913 102 11422.27 82.09 56811.19 88888.00 2018-04-12 10:33:30.413 102 11422.16 82.08 56811.16 88888.00 2018-04-12 10:33:30.913 102 11422.17 82.05 56811.09 88888.00 2018-04-12 10:33:31.413 102 11422.16 82.04 56811.02 88888.00 2018-04-12 10:33:31.913 102 11422.05 82.08 56810.95 88888.00 2018-04-12 10:33:32.413 102 11421.96 82.10 56810.88 88888.00 2018-04-12 10:33:32.913 102 11421.95 82.13 56810.78 88888.00 2018-04-12 10:33:33.413 102 11421.86 82.08 56810.63 88888.00 2018-04-12 10:33:33.913 102 11421.80 82.08 56810.56 88888.00 2018-04-12 10:33:34.413 102 11421.80 82.12 56810.47 88888.00 2018-04-12 10:33:34.913 102 11421.75 82.11 56810.35 88888.00 2018-04-12 10:33:35.413 102 11421.69 82.06 56810.18 88888.00 2018-04-12 10:33:35.913 102 11421.73 82.02 56810.05 88888.00 2018-04-12 10:33:36.413 102 11421.73 82.04 56809.94 88888.00 2018-04-12 10:33:36.913 102 11421.69 82.04 56809.79 88888.00 2018-04-12 10:33:37.413 102 11421.62 82.03 56809.68 88888.00 2018-04-12 10:33:37.913 102 11421.60 82.03 56809.56 88888.00 2018-04-12 10:33:38.413 102 11421.55 82.00 56809.45 88888.00 2018-04-12 10:33:38.913 102 11421.49 81.95 56809.33 88888.00 2018-04-12 10:33:39.413 102 11421.48 81.92 56809.26 88888.00 2018-04-12 10:33:39.913 102 11421.42 81.89 56809.13 88888.00 2018-04-12 10:33:40.413 102 11421.37 81.86 56809.01 88888.00 2018-04-12 10:33:40.913 102 11421.33 81.88 56808.94 88888.00 2018-04-12 10:33:41.413 102 11421.30 81.85 56809.02 88888.00 2018-04-12 10:33:41.913 102 11421.27 81.91 56809.02 88888.00 2018-04-12 10:33:42.413 102 11421.25 81.91 56808.96 88888.00 2018-04-12 10:33:42.913 102 11421.21 81.86 56808.89 88888.00 2018-04-12 10:33:43.413 102 11421.10 81.81 56808.77 88888.00 2018-04-12 10:33:43.913 102 11421.10 81.76 56808.81 88888.00 2018-04-12 10:33:44.413 102 11421.09 81.74 56808.88 88888.00 2018-04-12 10:33:44.913 102 11421.03 81.72 56808.82 88888.00 2018-04-12 10:33:45.413 102 11421.07 81.74 56808.79 88888.00 2018-04-12 10:33:45.913 102 11421.10 81.71 56808.82 88888.00 2018-04-12 10:33:46.413 102 11421.05 81.69 56808.90 88888.00 2018-04-12 10:33:46.913 102 11420.96 81.65 56808.94 88888.00 2018-04-12 10:33:47.413 102 11421.02 81.66 56808.89 88888.00 2018-04-12 10:33:47.913 102 11421.00 81.63 56808.88 88888.00 2018-04-12 10:33:48.413 102 11420.96 81.56 56808.89 88888.00 2018-04-12 10:33:48.913 102 11420.98 81.59 56808.88 88888.00 2018-04-12 10:33:49.413 102 11421.02 81.55 56808.90 88888.00 2018-04-12 10:33:49.913 102 11420.98 81.45 56808.88 88888.00 2018-04-12 10:33:50.413 102 11420.95 81.38 56808.90 88888.00 2018-04-12 10:33:50.913 102 11420.97 81.38 56808.88 88888.00 2018-04-12 10:33:51.413 102 11420.97 81.40 56808.89 88888.00 2018-04-12 10:33:51.913 102 11420.88 81.36 56808.96 88888.00 2018-04-12 10:33:52.413 102 11420.92 81.36 56808.98 88888.00 2018-04-12 10:33:52.913 102 11420.84 81.37 56809.00 88888.00 2018-04-12 10:33:53.413 102 11420.72 81.34 56808.90 88888.00 2018-04-12 10:33:53.913 102 11420.76 81.25 56808.78 88888.00 2018-04-12 10:33:54.413 102 11420.72 81.27 56808.78 88888.00 2018-04-12 10:33:54.913 102 11420.70 81.29 56808.78 88888.00 2018-04-12 10:33:55.413 102 11420.65 81.28 56808.77 88888.00 2018-04-12 10:33:55.913 102 11420.54 81.25 56808.70 88888.00 2018-04-12 10:33:56.413 102 11420.48 81.21 56808.64 88888.00 2018-04-12 10:33:56.913 102 11420.48 81.21 56808.51 88888.00 2018-04-12 10:33:57.413 102 11420.47 81.11 56808.39 88888.00 2018-04-12 10:33:57.913 102 11420.40 81.02 56808.25 88888.00 2018-04-12 10:33:58.413 102 11420.38 80.98 56808.12 88888.00 2018-04-12 10:33:58.913 102 11420.43 80.97 56807.97 88888.00 2018-04-12 10:33:59.413 102 11420.37 80.88 56807.73 88888.00 2018-04-12 10:33:59.913 102 11420.31 80.64 56807.55 88888.00 2018-04-12 10:34:00.413 102 11420.38 80.73 56807.35 88888.00 2018-04-12 10:34:00.913 102 11420.41 80.70 56807.20 88888.00 2018-04-12 10:34:01.413 102 11420.29 80.64 56807.02 88888.00 2018-04-12 10:34:01.913 102 11420.38 80.62 56806.83 88888.00 2018-04-12 10:34:02.413 102 11420.38 80.59 56806.71 88888.00 2018-04-12 10:34:02.913 102 11420.35 80.52 56806.62 88888.00 2018-04-12 10:34:03.413 102 11420.38 80.48 56806.49 88888.00 2018-04-12 10:34:03.913 102 11420.38 80.42 56806.35 88888.00 2018-04-12 10:34:04.413 102 11420.33 80.34 56806.17 88888.00 2018-04-12 10:34:04.913 102 11420.34 80.34 56805.99 88888.00 2018-04-12 10:34:05.413 102 11420.35 80.28 56805.86 88888.00 2018-04-12 10:34:05.913 102 11420.29 80.21 56805.66 88888.00 2018-04-12 10:34:06.413 102 11420.24 80.14 56805.60 88888.00 2018-04-12 10:34:06.913 102 11420.26 80.05 56805.50 88888.00 2018-04-12 10:34:07.413 102 11420.23 79.96 56805.35 88888.00 2018-04-12 10:34:07.913 102 11420.15 79.85 56805.29 88888.00 2018-04-12 10:34:08.413 102 11420.09 79.79 56805.22 88888.00 2018-04-12 10:34:09.413 102 11419.96 79.66 56805.03 88888.00 2018-04-12 10:34:09.913 102 11419.91 79.59 56804.97 88888.00 2018-04-12 10:34:10.413 102 11419.89 79.43 56804.89 88888.00 2018-04-12 10:34:10.913 102 11419.80 79.37 56804.81 88888.00 2018-04-12 10:34:11.413 102 11419.70 79.36 56804.73 88888.00 2018-04-12 10:34:11.913 102 11419.66 79.28 56804.59 88888.00 2018-04-12 10:34:12.413 102 11419.53 79.21 56804.48 88888.00 2018-04-12 10:34:12.913 102 11419.36 79.11 56804.41 88888.00 2018-04-12 10:34:13.413 102 11419.25 79.04 56804.38 88888.00 2018-04-12 10:34:13.913 102 11419.16 79.02 56804.39 88888.00 2018-04-12 10:34:14.413 102 11418.99 78.98 56804.29 88888.00 2018-04-12 10:34:14.913 102 11418.91 78.93 56804.26 88888.00 2018-04-12 10:34:15.413 102 11418.78 78.87 56804.25 88888.00 2018-04-12 10:34:15.913 102 11418.62 78.77 56804.18 88888.00 2018-04-12 10:34:16.413 102 11418.50 78.78 56804.13 88888.00 2018-04-12 10:34:16.913 102 11418.46 78.72 56804.14 88888.00 2018-04-12 10:34:17.413 102 11418.35 78.68 56804.15 88888.00 2018-04-12 10:34:17.913 102 11418.20 78.69 56804.21 88888.00 2018-04-12 10:34:18.413 102 11418.19 78.65 56804.20 88888.00 2018-04-12 10:34:18.913 102 11418.01 78.58 56804.13 88888.00 2018-04-12 10:34:19.413 102 11417.86 78.55 56804.04 88888.00 2018-04-12 10:34:19.913 102 11417.88 78.49 56803.99 88888.00 2018-04-12 10:34:20.413 102 11417.81 78.41 56803.91 88888.00 2018-04-12 10:34:20.913 102 11417.71 78.41 56803.90 88888.00 2018-04-12 10:34:21.413 102 11417.64 78.45 56803.83 88888.00 2018-04-12 10:34:21.913 102 11417.57 78.37 56803.75 88888.00 2018-04-12 10:34:22.413 102 11417.55 78.36 56803.61 88888.00 2018-04-12 10:34:22.913 102 11417.52 78.34 56803.58 88888.00 2018-04-12 10:34:23.413 102 11417.46 78.32 56803.49 88888.00 2018-04-12 10:34:23.913 102 11417.43 78.30 56803.42 88888.00 2018-04-12 10:34:24.413 102 11417.43 78.26 56803.27 88888.00 2018-04-12 10:34:24.913 102 11417.39 78.25 56803.17 88888.00 2018-04-12 10:34:25.413 102 11417.35 78.21 56803.09 88888.00 2018-04-12 10:34:25.913 102 11417.28 78.19 56803.05 88888.00 2018-04-12 10:34:26.413 102 11417.24 78.22 56802.97 88888.00 2018-04-12 10:34:26.913 102 11417.17 78.16 56802.93 88888.00 2018-04-12 10:34:27.413 102 11417.14 78.11 56802.88 88888.00 2018-04-12 10:34:27.913 102 11417.11 78.10 56802.86 88888.00 2018-04-12 10:34:28.413 102 11417.09 78.11 56802.84 88888.00 2018-04-12 10:34:28.913 102 11417.06 78.12 56802.82 88888.00 2018-04-12 10:34:29.413 102 11417.07 78.15 56802.90 88888.00 2018-04-12 10:34:29.913 102 11417.11 78.11 56802.97 88888.00 2018-04-12 10:34:30.413 102 11417.08 78.12 56802.99 88888.00 2018-04-12 10:34:30.913 102 11417.13 78.10 56802.98 88888.00 2018-04-12 10:34:31.413 102 11417.16 78.10 56803.01 88888.00 2018-04-12 10:34:31.913 102 11417.10 78.07 56803.10 88888.00 2018-04-12 10:34:32.413 102 11417.10 77.83 56803.18 88888.00 2018-04-12 10:34:32.913 102 11417.20 77.78 56803.23 88888.00 2018-04-12 10:34:33.413 102 11417.21 77.96 56803.27 88888.00 2018-04-12 10:34:33.913 102 11417.20 78.05 56803.29 88888.00 2018-04-12 10:34:34.413 102 11417.24 78.05 56803.32 88888.00 2018-04-12 10:34:34.913 102 11417.24 78.01 56803.33 88888.00 2018-04-12 10:34:35.413 102 11417.17 78.00 56803.39 88888.00 2018-04-12 10:34:35.913 102 11417.16 78.00 56803.42 88888.00 2018-04-12 10:34:36.413 102 11417.13 77.91 56803.44 88888.00 2018-04-12 10:34:36.913 102 11417.03 77.87 56803.46 88888.00 2018-04-12 10:34:37.413 102 11417.02 77.82 56803.54 88888.00 2018-04-12 10:34:37.913 102 11417.03 77.82 56803.59 88888.00 2018-04-12 10:34:38.413 102 11416.92 77.76 56803.67 88888.00 2018-04-12 10:34:38.913 102 11416.82 77.76 56803.75 88888.00 2018-04-12 10:34:39.413 102 11416.83 77.76 56803.81 88888.00 2018-04-12 10:34:39.913 102 11416.72 77.69 56803.84 88888.00 2018-04-12 10:34:40.413 102 11416.55 77.70 56803.96 88888.00 2018-04-12 10:34:40.913 102 11416.49 77.74 56804.07 88888.00 2018-04-12 10:34:41.413 102 11416.33 77.74 56804.18 88888.00 2018-04-12 10:34:41.913 102 11416.19 77.80 56804.31 88888.00 2018-04-12 10:34:42.413 102 11416.11 77.77 56804.44 88888.00 2018-04-12 10:34:42.913 102 11416.02 77.71 56804.51 88888.00 2018-04-12 10:34:43.413 102 11415.78 77.69 56804.58 88888.00 2018-04-12 10:34:43.913 102 11415.67 77.73 56804.71 88888.00 2018-04-12 10:34:44.413 102 11415.51 77.75 56804.85 88888.00 2018-04-12 10:34:44.913 102 11415.37 77.74 56804.89 88888.00 2018-04-12 10:34:45.413 102 11415.20 77.82 56804.98 88888.00 2018-04-12 10:34:45.913 102 11415.02 77.76 56805.05 88888.00 2018-04-12 10:34:46.413 102 11414.88 77.73 56805.10 88888.00 2018-04-12 10:34:46.913 102 11414.68 77.75 56805.19 88888.00 2018-04-12 10:34:47.413 102 11414.57 77.77 56805.30 88888.00 2018-04-12 10:34:47.913 102 11414.39 77.75 56805.32 88888.00 2018-04-12 10:34:48.413 102 11414.22 77.71 56805.40 88888.00 2018-04-12 10:34:48.913 102 11414.16 77.71 56805.41 88888.00 2018-04-12 10:34:49.413 102 11414.02 77.71 56805.42 88888.00 2018-04-12 10:34:49.913 102 11413.82 77.70 56805.47 88888.00 2018-04-12 10:34:50.913 102 11413.55 77.63 56805.56 88888.00 2018-04-12 10:34:51.413 102 11413.39 77.58 56805.55 88888.00 2018-04-12 10:34:51.913 102 11413.27 77.63 56805.51 88888.00 2018-04-12 10:34:52.413 102 11413.18 77.62 56805.48 88888.00 2018-04-12 10:34:52.913 102 11413.00 77.58 56805.43 88888.00 2018-04-12 10:34:53.413 102 11412.82 77.57 56805.41 88888.00 2018-04-12 10:34:53.913 102 11412.69 77.57 56805.40 88888.00 2018-04-12 10:34:54.404 102 11412.45 77.56 56805.34 88888.00 2018-04-12 10:34:54.904 102 11412.29 77.54 56805.30 88888.00 2018-04-12 10:34:55.404 102 11412.17 77.51 56805.30 88888.00 2018-04-12 10:34:55.904 102 11412.06 77.56 56805.28 88888.00 2018-04-12 10:34:56.404 102 11411.95 77.56 56805.24 88888.00 2018-04-12 10:34:56.904 102 11411.87 77.60 56805.23 88888.00 2018-04-12 10:34:57.404 102 11411.78 77.57 56805.21 88888.00 2018-04-12 10:34:57.904 102 11411.55 77.56 56805.16 88888.00 2018-04-12 10:34:58.404 102 11411.43 77.58 56805.16 88888.00 2018-04-12 10:34:58.904 102 11411.38 77.60 56805.00 88888.00 2018-04-12 10:34:59.404 102 11411.23 77.68 56804.90 88888.00 2018-04-12 10:34:59.904 102 11411.11 77.68 56804.85 88888.00 2018-04-12 10:35:00.904 102 11411.00 77.62 56804.77 88888.00 2018-04-12 10:35:01.404 102 11410.84 77.63 56804.66 88888.00 2018-04-12 10:35:01.904 102 11410.75 77.62 56804.61 88888.00 2018-04-12 10:35:02.404 102 11410.70 77.61 56804.53 88888.00 2018-04-12 10:35:02.904 102 11410.60 77.64 56804.44 88888.00 2018-04-12 10:35:03.404 102 11410.57 77.64 56804.31 88888.00 2018-04-12 10:35:03.904 102 11410.56 77.64 56804.18 88888.00 2018-04-12 10:35:04.404 102 11410.47 77.64 56804.07 88888.00 2018-04-12 10:35:04.904 102 11410.46 77.64 56803.95 88888.00 2018-04-12 10:35:05.404 102 11410.46 77.60 56803.76 88888.00 2018-04-12 10:35:05.904 102 11410.39 77.51 56803.59 88888.00 2018-04-12 10:35:06.404 102 11410.35 77.54 56803.45 88888.00 2018-04-12 10:35:06.904 102 11410.34 77.56 56803.27 88888.00 2018-04-12 10:35:07.404 102 11410.29 77.53 56803.12 88888.00 2018-04-12 10:35:07.904 102 11410.32 77.53 56802.98 88888.00 2018-04-12 10:35:08.404 102 11410.37 77.53 56802.84 88888.00 2018-04-12 10:35:08.904 102 11410.32 77.55 56802.68 88888.00 2018-04-12 10:35:09.404 102 11410.28 77.60 56802.56 88888.00 2018-04-12 10:35:09.904 102 11410.33 77.57 56802.47 88888.00 2018-04-12 10:35:10.404 102 11410.34 77.56 56802.35 88888.00 2018-04-12 10:35:10.904 102 11410.33 77.58 56802.27 88888.00 2018-04-12 10:35:11.404 102 11410.37 77.58 56802.15 88888.00 2018-04-12 10:35:11.904 102 11410.44 77.57 56802.00 88888.00 2018-04-12 10:35:12.404 102 11410.42 77.58 56801.91 88888.00 2018-04-12 10:35:12.904 102 11410.48 77.64 56801.83 88888.00 2018-04-12 10:35:13.404 102 11410.57 77.62 56801.71 88888.00 2018-04-12 10:35:13.904 102 11410.62 77.61 56801.62 88888.00 2018-04-12 10:35:14.404 102 11410.68 77.62 56801.62 88888.00 2018-04-12 10:35:14.904 102 11410.71 77.64 56801.64 88888.00 2018-04-12 10:35:15.404 102 11410.68 77.61 56801.65 88888.00 2018-04-12 10:35:15.904 102 11410.68 77.63 56801.62 88888.00 2018-04-12 10:35:16.404 102 11410.67 77.61 56801.68 88888.00 2018-04-12 10:35:16.904 102 11410.71 77.56 56801.64 88888.00 2018-04-12 10:35:17.404 102 11410.74 77.56 56801.66 88888.00 2018-04-12 10:35:17.904 102 11410.79 77.61 56801.68 88888.00 2018-04-12 10:35:18.904 102 11410.85 77.57 56801.68 88888.00 2018-04-12 10:35:19.404 102 11410.86 77.58 56801.65 88888.00 2018-04-12 10:35:19.904 102 11410.93 77.58 56801.57 88888.00 2018-04-12 10:35:20.404 102 11410.91 77.60 56801.58 88888.00 2018-04-12 10:35:20.904 102 11410.95 77.61 56801.60 88888.00 2018-04-12 10:35:21.404 102 11410.99 77.57 56801.57 88888.00 2018-04-12 10:35:21.904 102 11410.96 77.53 56801.56 88888.00 2018-04-12 10:35:22.404 102 11410.95 77.51 56801.53 88888.00 2018-04-12 10:35:22.904 102 11410.98 77.48 56801.56 88888.00 2018-04-12 10:35:23.404 102 11410.93 77.46 56801.58 88888.00 2018-04-12 10:35:23.904 102 11410.93 77.50 56801.59 88888.00 2018-04-12 10:35:24.404 102 11410.98 77.53 56801.64 88888.00 2018-04-12 10:35:24.904 102 11410.95 77.51 56801.68 88888.00 2018-04-12 10:35:25.404 102 11410.88 77.53 56801.75 88888.00 2018-04-12 10:35:25.904 102 11410.85 77.60 56801.76 88888.00 2018-04-12 10:35:26.404 102 11410.84 77.56 56801.77 88888.00 2018-04-12 10:35:26.904 102 11410.77 77.50 56801.83 88888.00 2018-04-12 10:35:27.404 102 11410.78 77.50 56801.91 88888.00 2018-04-12 10:35:27.904 102 11410.82 77.49 56801.95 88888.00 2018-04-12 10:35:28.404 102 11410.72 77.41 56801.98 88888.00 2018-04-12 10:35:28.904 102 11410.70 77.41 56801.96 88888.00 2018-04-12 10:35:29.404 102 11410.71 77.47 56801.94 88888.00 2018-04-12 10:35:29.904 102 11410.75 77.48 56801.92 88888.00 2018-04-12 10:35:30.404 102 11410.67 77.48 56801.94 88888.00 2018-04-12 10:35:30.904 102 11410.74 77.48 56801.96 88888.00 2018-04-12 10:35:31.404 102 11410.75 77.48 56801.94 88888.00 2018-04-12 10:35:31.904 102 11410.68 77.48 56801.89 88888.00 2018-04-12 10:35:32.404 102 11410.70 77.53 56801.96 88888.00 2018-04-12 10:35:32.904 102 11410.72 77.56 56802.02 88888.00 2018-04-12 10:35:33.404 102 11410.68 77.61 56802.04 88888.00 2018-04-12 10:35:33.904 102 11410.69 77.63 56802.14 88888.00 2018-04-12 10:35:34.404 102 11410.75 77.68 56802.16 88888.00 2018-04-12 10:35:34.904 102 11410.75 77.69 56802.23 88888.00 2018-04-12 10:35:35.404 102 11410.82 77.75 56802.22 88888.00 2018-04-12 10:35:35.904 102 11410.93 77.84 56802.28 88888.00 2018-04-12 10:35:36.404 102 11410.96 77.88 56802.39 88888.00 2018-04-12 10:35:36.904 102 11410.99 77.92 56802.41 88888.00 2018-04-12 10:35:37.404 102 11411.10 77.97 56802.40 88888.00 2018-04-12 10:35:37.904 102 11411.17 78.01 56802.46 88888.00 2018-04-12 10:35:38.404 102 11411.22 78.05 56802.49 88888.00 2018-04-12 10:35:38.904 102 11411.26 78.09 56802.55 88888.00 2018-04-12 10:35:39.404 102 11411.31 78.15 56802.66 88888.00 2018-04-12 10:35:39.904 102 11411.29 78.19 56802.72 88888.00 2018-04-12 10:35:40.404 102 11411.30 78.19 56802.77 88888.00 2018-04-12 10:35:40.904 102 11411.46 78.14 56802.80 88888.00 2018-04-12 10:35:41.404 102 11411.50 78.17 56802.79 88888.00 2018-04-12 10:35:42.404 102 11411.54 78.30 56802.87 88888.00 2018-04-12 10:35:42.904 102 11411.62 78.26 56802.87 88888.00 2018-04-12 10:35:43.404 102 11411.66 78.28 56802.91 88888.00 2018-04-12 10:35:43.904 102 11411.74 78.32 56802.99 88888.00 2018-04-12 10:35:44.404 102 11411.81 78.36 56803.06 88888.00 2018-04-12 10:35:44.904 102 11411.78 78.38 56803.13 88888.00 2018-04-12 10:35:45.404 102 11411.83 78.45 56803.22 88888.00 2018-04-12 10:35:45.904 102 11411.90 78.46 56803.31 88888.00 2018-04-12 10:35:46.404 102 11411.90 78.48 56803.30 88888.00 2018-04-12 10:35:46.904 102 11411.96 78.53 56803.32 88888.00 2018-04-12 10:35:47.404 102 11412.14 78.53 56803.44 88888.00 2018-04-12 10:35:47.904 102 11412.17 78.55 56803.49 88888.00 2018-04-12 10:35:48.404 102 11412.17 78.64 56803.43 88888.00 2018-04-12 10:35:48.904 102 11412.24 78.68 56803.41 88888.00 2018-04-12 10:35:49.404 102 11412.34 78.65 56803.33 88888.00 2018-04-12 10:35:49.904 102 11412.41 78.64 56803.24 88888.00 2018-04-12 10:35:50.404 102 11412.57 78.69 56803.22 88888.00 2018-04-12 10:35:50.904 102 11412.70 78.68 56803.17 88888.00 2018-04-12 10:35:51.404 102 11412.71 78.68 56803.12 88888.00 2018-04-12 10:35:51.904 102 11412.80 78.71 56803.04 88888.00 2018-04-12 10:35:52.404 102 11412.90 78.75 56803.05 88888.00 2018-04-12 10:35:52.904 102 11412.94 78.76 56803.04 88888.00 2018-04-12 10:35:53.404 102 11413.04 78.78 56803.04 88888.00 2018-04-12 10:35:53.904 102 11413.18 78.82 56803.01 88888.00 2018-04-12 10:35:54.404 102 11413.24 78.83 56802.96 88888.00 2018-04-12 10:35:54.904 102 11413.31 78.86 56802.96 88888.00 2018-04-12 10:35:55.404 102 11413.41 78.85 56802.92 88888.00 2018-04-12 10:35:55.904 102 11413.47 78.85 56802.90 88888.00 2018-04-12 10:35:56.404 102 11413.54 78.84 56802.84 88888.00 2018-04-12 10:35:56.904 102 11413.61 78.89 56802.78 88888.00 2018-04-12 10:35:57.404 102 11413.66 78.92 56802.81 88888.00 2018-04-12 10:35:57.904 102 11413.62 79.00 56802.87 88888.00 2018-04-12 10:35:58.404 102 11413.71 79.12 56802.94 88888.00 2018-04-12 10:35:58.904 102 11413.82 79.14 56802.99 88888.00 2018-04-12 10:35:59.404 102 11413.82 79.14 56803.04 88888.00 2018-04-12 10:35:59.904 102 11413.88 79.18 56803.12 88888.00 2018-04-12 10:36:00.404 102 11413.94 79.24 56803.16 88888.00 2018-04-12 10:36:00.904 102 11413.96 79.26 56803.18 88888.00 2018-04-12 10:36:01.404 102 11413.98 79.30 56803.20 88888.00 2018-04-12 10:36:01.904 102 11414.07 79.31 56803.29 88888.00 2018-04-12 10:36:02.404 102 11414.09 79.33 56803.35 88888.00 2018-04-12 10:36:02.904 102 11414.11 79.38 56803.42 88888.00 2018-04-12 10:36:03.404 102 11414.21 79.43 56803.48 88888.00 2018-04-12 10:36:03.904 102 11414.25 79.45 56803.44 88888.00 2018-04-12 10:36:04.404 102 11414.28 79.48 56803.46 88888.00 2018-04-12 10:36:04.904 102 11414.35 79.51 56803.45 88888.00 2018-04-12 10:36:05.404 102 11414.39 79.53 56803.33 88888.00 2018-04-12 10:36:05.904 102 11414.46 79.52 56803.41 88888.00 2018-04-12 10:36:06.404 102 11414.52 79.55 56803.42 88888.00 2018-04-12 10:36:06.904 102 11414.61 79.58 56803.43 88888.00 2018-04-12 10:36:07.404 102 11414.65 79.59 56803.41 88888.00 2018-04-12 10:36:07.904 102 11414.68 79.62 56803.51 88888.00 2018-04-12 10:36:08.404 102 11414.78 79.72 56803.55 88888.00 2018-04-12 10:36:08.904 102 11414.79 79.73 56803.51 88888.00 2018-04-12 10:36:09.404 102 11414.81 79.80 56803.54 88888.00 2018-04-12 10:36:09.904 102 11414.86 79.84 56803.56 88888.00 2018-04-12 10:36:10.404 102 11414.91 79.84 56803.63 88888.00 2018-04-12 10:36:10.904 102 11414.91 79.87 56803.62 88888.00 2018-04-12 10:36:11.404 102 11414.98 79.91 56803.65 88888.00 2018-04-12 10:36:11.904 102 11415.03 79.95 56803.64 88888.00 2018-04-12 10:36:12.404 102 11414.99 79.99 56803.64 88888.00 2018-04-12 10:36:12.904 102 11415.00 80.04 56803.68 88888.00 2018-04-12 10:36:13.404 102 11415.12 80.04 56803.69 88888.00 2018-04-12 10:36:13.904 102 11415.14 80.02 56803.69 88888.00 2018-04-12 10:36:14.404 102 11415.14 80.08 56803.70 88888.00 2018-04-12 10:36:14.904 102 11415.16 80.09 56803.68 88888.00 2018-04-12 10:36:15.404 102 11415.19 80.08 56803.58 88888.00 2018-04-12 10:36:15.904 102 11415.27 80.08 56803.51 88888.00 2018-04-12 10:36:16.404 102 11415.33 80.14 56803.42 88888.00 2018-04-12 10:36:16.904 102 11415.42 80.14 56803.29 88888.00 2018-04-12 10:36:17.404 102 11415.46 80.15 56803.13 88888.00 2018-04-12 10:36:17.904 102 11415.48 80.23 56803.01 88888.00 2018-04-12 10:36:18.404 102 11415.61 80.23 56802.93 88888.00 2018-04-12 10:36:18.904 102 11415.67 80.28 56802.86 88888.00 2018-04-12 10:36:19.404 102 11415.77 80.29 56802.74 88888.00 2018-04-12 10:36:19.904 102 11415.91 80.30 56802.64 88888.00 2018-04-12 10:36:20.404 102 11415.96 80.34 56802.54 88888.00 2018-04-12 10:36:20.904 102 11416.00 80.36 56802.50 88888.00 2018-04-12 10:36:21.904 102 11416.30 80.41 56802.53 88888.00 2018-04-12 10:36:22.404 102 11416.27 80.46 56802.56 88888.00 2018-04-12 10:36:22.904 102 11416.38 80.53 56802.52 88888.00 2018-04-12 10:36:23.904 102 11416.60 80.61 56802.46 88888.00 2018-04-12 10:36:24.404 102 11416.71 80.68 56802.46 88888.00 2018-04-12 10:36:24.904 102 11416.85 80.68 56802.40 88888.00 2018-04-12 10:36:25.404 102 11416.89 80.64 56802.20 88888.00 2018-04-12 10:36:25.904 102 11416.97 80.72 56802.14 88888.00 2018-04-12 10:36:26.404 102 11417.14 80.72 56802.16 88888.00 2018-04-12 10:36:26.904 102 11417.20 80.72 56802.07 88888.00 2018-04-12 10:36:27.404 102 11417.28 80.70 56801.95 88888.00 2018-04-12 10:36:27.904 102 11417.45 80.73 56801.88 88888.00 2018-04-12 10:36:28.404 102 11417.51 80.70 56801.82 88888.00 2018-04-12 10:36:28.904 102 11417.56 80.74 56801.81 88888.00 2018-04-12 10:36:29.404 102 11417.73 80.77 56801.81 88888.00 2018-04-12 10:36:29.904 102 11417.84 80.77 56801.72 88888.00 2018-04-12 10:36:30.404 102 11417.84 80.76 56801.63 88888.00 2018-04-12 10:36:30.904 102 11417.92 80.77 56801.64 88888.00 2018-04-12 10:36:31.404 102 11417.98 80.74 56801.62 88888.00 2018-04-12 10:36:31.904 102 11417.95 80.72 56801.56 88888.00 2018-04-12 10:36:32.404 102 11417.99 80.72 56801.51 88888.00 2018-04-12 10:36:32.904 102 11418.04 80.75 56801.45 88888.00 2018-04-12 10:36:33.404 102 11418.07 80.79 56801.45 88888.00 2018-04-12 10:36:33.904 102 11418.13 80.77 56801.39 88888.00 2018-04-12 10:36:34.404 102 11418.13 80.76 56801.25 88888.00 2018-04-12 10:36:34.904 102 11418.17 80.74 56801.14 88888.00 2018-04-12 10:36:35.404 102 11418.21 80.68 56801.04 88888.00 2018-04-12 10:36:35.904 102 11418.27 80.66 56800.99 88888.00 2018-04-12 10:36:36.404 102 11418.31 80.62 56800.93 88888.00 2018-04-12 10:36:36.904 102 11418.36 80.63 56800.89 88888.00 2018-04-12 10:36:37.404 102 11418.42 80.61 56800.83 88888.00 2018-04-12 10:36:37.904 102 11418.47 80.61 56800.78 88888.00 2018-04-12 10:36:38.404 102 11418.49 80.60 56800.75 88888.00 2018-04-12 10:36:38.904 102 11418.50 80.59 56800.80 88888.00 2018-04-12 10:36:39.404 102 11418.55 80.60 56800.85 88888.00 2018-04-12 10:36:39.904 102 11418.56 80.60 56800.87 88888.00 2018-04-12 10:36:40.404 102 11418.60 80.60 56800.89 88888.00 2018-04-12 10:36:40.904 102 11418.69 80.60 56800.80 88888.00 2018-04-12 10:36:41.404 102 11418.73 80.61 56800.82 88888.00 2018-04-12 10:36:41.904 102 11418.71 80.61 56800.94 88888.00 2018-04-12 10:36:42.404 102 11418.76 80.61 56801.06 88888.00 2018-04-12 10:36:42.904 102 11418.87 80.62 56801.20 88888.00 2018-04-12 10:36:43.404 102 11418.88 80.68 56801.24 88888.00 2018-04-12 10:36:43.904 102 11418.88 80.68 56801.30 88888.00 2018-04-12 10:36:44.404 102 11418.91 80.66 56801.37 88888.00 2018-04-12 10:36:44.904 102 11418.94 80.69 56801.45 88888.00 2018-04-12 10:36:45.404 102 11419.03 80.74 56801.55 88888.00 2018-04-12 10:36:45.904 102 11419.08 80.75 56801.64 88888.00 2018-04-12 10:36:46.404 102 11419.12 80.80 56801.75 88888.00 2018-04-12 10:36:46.904 102 11419.19 80.88 56801.83 88888.00 2018-04-12 10:36:47.404 102 11419.24 80.89 56801.91 88888.00 2018-04-12 10:36:47.904 102 11419.24 80.90 56801.96 88888.00 2018-04-12 10:36:48.404 102 11419.32 80.95 56802.04 88888.00 2018-04-12 10:36:48.904 102 11419.42 81.00 56802.14 88888.00 2018-04-12 10:36:49.404 102 11419.40 81.08 56802.33 88888.00 2018-04-12 10:36:49.904 102 11419.44 81.14 56802.52 88888.00 2018-04-12 10:36:50.404 102 11419.49 81.21 56802.75 88888.00 2018-04-12 10:36:50.904 102 11419.53 81.24 56802.88 88888.00 2018-04-12 10:36:51.404 102 11419.51 81.29 56803.05 88888.00 2018-04-12 10:36:51.904 102 11419.58 81.38 56803.20 88888.00 2018-04-12 10:36:52.404 102 11419.61 81.38 56803.37 88888.00 2018-04-12 10:36:52.904 102 11419.53 81.36 56803.46 88888.00 2018-04-12 10:36:53.404 102 11419.52 81.41 56803.51 88888.00 2018-04-12 10:36:53.904 102 11419.58 81.49 56803.57 88888.00 2018-04-12 10:36:54.404 102 11419.59 81.50 56803.61 88888.00 2018-04-12 10:36:55.404 102 11419.56 81.58 56803.67 88888.00 2018-04-12 10:36:55.904 102 11419.60 81.56 56803.70 88888.00 2018-04-12 10:36:56.404 102 11419.66 81.56 56803.68 88888.00 2018-04-12 10:36:56.904 102 11419.73 81.59 56803.71 88888.00 2018-04-12 10:36:57.404 102 11419.77 81.61 56803.75 88888.00 2018-04-12 10:36:57.904 102 11419.71 81.59 56803.78 88888.00 2018-04-12 10:36:58.404 102 11419.68 81.57 56803.81 88888.00 2018-04-12 10:36:58.904 102 11419.77 81.57 56803.77 88888.00 2018-04-12 10:36:59.404 102 11419.81 81.62 56803.72 88888.00 2018-04-12 10:36:59.904 102 11419.86 81.58 56803.76 88888.00 2018-04-12 10:37:00.405 102 11419.87 81.61 56803.77 88888.00 2018-04-12 10:37:00.905 102 11419.88 81.41 56803.80 88888.00 2018-04-12 10:37:01.405 102 11419.87 81.35 56803.80 88888.00 2018-04-12 10:37:01.905 102 11420.00 81.58 56803.75 88888.00 2018-04-12 10:37:02.405 102 11420.02 81.65 56803.69 88888.00 2018-04-12 10:37:02.905 102 11420.02 81.68 56803.67 88888.00 2018-04-12 10:37:03.405 102 11420.03 81.68 56803.65 88888.00 2018-04-12 10:37:03.905 102 11420.00 81.61 56803.61 88888.00 2018-04-12 10:37:04.405 102 11419.95 81.58 56803.54 88888.00 2018-04-12 10:37:04.905 102 11419.96 81.55 56803.54 88888.00 2018-04-12 10:37:05.405 102 11419.95 81.54 56803.58 88888.00 2018-04-12 10:37:05.905 102 11419.91 81.52 56803.51 88888.00 2018-04-12 10:37:06.405 102 11419.93 81.55 56803.52 88888.00 2018-04-12 10:37:06.905 102 11419.95 81.55 56803.54 88888.00 2018-04-12 10:37:07.405 102 11419.87 81.58 56803.55 88888.00 2018-04-12 10:37:07.905 102 11419.84 81.62 56803.51 88888.00 2018-04-12 10:37:08.405 102 11419.75 81.64 56803.51 88888.00 2018-04-12 10:37:08.905 102 11419.66 81.58 56803.49 88888.00 2018-04-12 10:37:09.405 102 11419.63 81.59 56803.49 88888.00 2018-04-12 10:37:09.905 102 11419.65 81.61 56803.46 88888.00 2018-04-12 10:37:10.405 102 11419.61 81.63 56803.42 88888.00 2018-04-12 10:37:10.905 102 11419.54 81.63 56803.39 88888.00 2018-04-12 10:37:11.405 102 11419.54 81.64 56803.41 88888.00 2018-04-12 10:37:11.905 102 11419.58 81.59 56803.35 88888.00 2018-04-12 10:37:12.405 102 11419.51 81.59 56803.23 88888.00 2018-04-12 10:37:12.905 102 11419.54 81.69 56803.19 88888.00 2018-04-12 10:37:13.405 102 11419.61 81.70 56803.19 88888.00 2018-04-12 10:37:13.905 102 11419.60 81.70 56803.11 88888.00 2018-04-12 10:37:14.405 102 11419.63 81.79 56803.13 88888.00 2018-04-12 10:37:14.905 102 11419.74 81.88 56803.22 88888.00 2018-04-12 10:37:15.405 102 11419.71 81.83 56803.30 88888.00 2018-04-12 10:37:15.905 102 11419.63 81.84 56803.33 88888.00 2018-04-12 10:37:16.405 102 11419.74 81.83 56803.33 88888.00 2018-04-12 10:37:16.905 102 11419.78 81.85 56803.32 88888.00 2018-04-12 10:37:17.405 102 11419.77 81.89 56803.37 88888.00 2018-04-12 10:37:17.905 102 11419.87 81.90 56803.37 88888.00 2018-04-12 10:37:18.405 102 11419.91 81.83 56803.35 88888.00 2018-04-12 10:37:18.905 102 11419.93 81.84 56803.27 88888.00 2018-04-12 10:37:19.405 102 11420.05 81.83 56803.24 88888.00 2018-04-12 10:37:19.905 102 11420.12 81.83 56803.26 88888.00 2018-04-12 10:37:20.405 102 11420.08 81.78 56803.18 88888.00 2018-04-12 10:37:20.905 102 11420.10 81.75 56803.07 88888.00 2018-04-12 10:37:21.405 102 11420.17 81.70 56803.03 88888.00 2018-04-12 10:37:21.905 102 11420.14 81.61 56802.99 88888.00 2018-04-12 10:37:22.405 102 11420.14 81.59 56802.88 88888.00 2018-04-12 10:37:22.905 102 11420.14 81.55 56802.78 88888.00 2018-04-12 10:37:23.405 102 11420.05 81.44 56802.67 88888.00 2018-04-12 10:37:23.905 102 11420.00 81.42 56802.56 88888.00 2018-04-12 10:37:24.405 102 11420.02 81.40 56802.48 88888.00 2018-04-12 10:37:24.905 102 11420.00 81.37 56802.40 88888.00 2018-04-12 10:37:25.405 102 11419.95 81.35 56802.32 88888.00 2018-04-12 10:37:25.905 102 11419.95 81.31 56802.23 88888.00 2018-04-12 10:37:26.905 102 11419.86 81.15 56802.03 88888.00 2018-04-12 10:37:27.405 102 11419.85 81.14 56801.96 88888.00 2018-04-12 10:37:27.905 102 11419.85 81.08 56801.90 88888.00 2018-04-12 10:37:28.405 102 11419.80 81.04 56801.84 88888.00 2018-04-12 10:37:28.905 102 11419.71 81.02 56801.83 88888.00 2018-04-12 10:37:29.405 102 11419.64 81.02 56801.79 88888.00 2018-04-12 10:37:29.905 102 11419.56 80.95 56801.69 88888.00 2018-04-12 10:37:30.405 102 11419.52 80.94 56801.64 88888.00 2018-04-12 10:37:30.905 102 11419.54 80.88 56801.62 88888.00 2018-04-12 10:37:31.405 102 11419.44 80.84 56801.59 88888.00 2018-04-12 10:37:31.905 102 11419.39 80.81 56801.55 88888.00 2018-04-12 10:37:32.405 102 11419.40 80.77 56801.50 88888.00 2018-04-12 10:37:32.905 102 11419.30 80.76 56801.46 88888.00 2018-04-12 10:37:33.405 102 11419.17 80.75 56801.47 88888.00 2018-04-12 10:37:33.905 102 11419.12 80.77 56801.56 88888.00 2018-04-12 10:37:34.405 102 11419.11 80.77 56801.62 88888.00 2018-04-12 10:37:34.905 102 11419.04 80.75 56801.68 88888.00 2018-04-12 10:37:35.405 102 11419.01 80.76 56801.71 88888.00 2018-04-12 10:37:35.905 102 11419.01 80.73 56801.85 88888.00 2018-04-12 10:37:36.405 102 11418.96 80.69 56801.92 88888.00 2018-04-12 10:37:36.905 102 11418.92 80.70 56802.05 88888.00 2018-04-12 10:37:37.405 102 11418.89 80.67 56802.14 88888.00 2018-04-12 10:37:37.905 102 11418.88 80.66 56802.16 88888.00 2018-04-12 10:37:38.405 102 11418.90 80.68 56802.16 88888.00 2018-04-12 10:37:38.905 102 11418.90 80.64 56802.17 88888.00 2018-04-12 10:37:39.405 102 11418.85 80.61 56802.22 88888.00 2018-04-12 10:37:39.905 102 11418.80 80.61 56802.21 88888.00 2018-04-12 10:37:40.405 102 11418.84 80.56 56802.20 88888.00 2018-04-12 10:37:40.905 102 11418.87 80.54 56802.23 88888.00 2018-04-12 10:37:41.405 102 11418.85 80.56 56802.28 88888.00 2018-04-12 10:37:41.905 102 11418.85 80.60 56802.32 88888.00 2018-04-12 10:37:42.405 102 11418.96 80.56 56802.37 88888.00 2018-04-12 10:37:42.905 102 11418.89 80.57 56802.41 88888.00 2018-04-12 10:37:43.405 102 11418.83 80.56 56802.49 88888.00 2018-04-12 10:37:43.905 102 11418.84 80.54 56802.48 88888.00 2018-04-12 10:37:44.405 102 11418.77 80.57 56802.48 88888.00 2018-04-12 10:37:44.905 102 11418.75 80.57 56802.53 88888.00 2018-04-12 10:37:45.405 102 11418.76 80.54 56802.53 88888.00 2018-04-12 10:37:45.905 102 11418.69 80.54 56802.49 88888.00 2018-04-12 10:37:46.405 102 11418.62 80.55 56802.48 88888.00 2018-04-12 10:37:46.905 102 11418.68 80.54 56802.50 88888.00 2018-04-12 10:37:47.405 102 11418.62 80.48 56802.50 88888.00 2018-04-12 10:37:47.905 102 11418.66 80.46 56802.52 88888.00 2018-04-12 10:37:48.405 102 11418.69 80.43 56802.46 88888.00 2018-04-12 10:37:48.905 102 11418.73 80.45 56802.46 88888.00 2018-04-12 10:37:49.405 102 11418.77 80.49 56802.43 88888.00 2018-04-12 10:37:49.905 102 11418.78 80.49 56802.42 88888.00 2018-04-12 10:37:50.405 102 11418.78 80.50 56802.40 88888.00 2018-04-12 10:37:50.905 102 11418.73 80.49 56802.40 88888.00 2018-04-12 10:37:51.405 102 11418.74 80.52 56802.41 88888.00 2018-04-12 10:37:51.905 102 11418.75 80.53 56802.37 88888.00 2018-04-12 10:37:52.405 102 11418.64 80.50 56802.29 88888.00 2018-04-12 10:37:52.905 102 11418.68 80.56 56802.24 88888.00 2018-04-12 10:37:53.405 102 11418.71 80.56 56802.26 88888.00 2018-04-12 10:37:53.905 102 11418.69 80.54 56802.20 88888.00 2018-04-12 10:37:54.405 102 11418.64 80.53 56802.16 88888.00 2018-04-12 10:37:54.905 102 11418.66 80.53 56802.15 88888.00 2018-04-12 10:37:55.405 102 11418.66 80.50 56802.20 88888.00 2018-04-12 10:37:55.905 102 11418.66 80.47 56802.26 88888.00 2018-04-12 10:37:56.405 102 11418.68 80.48 56802.35 88888.00 2018-04-12 10:37:56.905 102 11418.62 80.42 56802.34 88888.00 2018-04-12 10:37:57.405 102 11418.59 80.41 56802.46 88888.00 2018-04-12 10:37:57.905 102 11418.52 80.42 56802.52 88888.00 2018-04-12 10:37:58.405 102 11418.48 80.41 56802.58 88888.00 2018-04-12 10:37:58.905 102 11418.36 80.39 56802.71 88888.00 2018-04-12 10:37:59.405 102 11418.26 80.38 56802.81 88888.00 2018-04-12 10:37:59.905 102 11418.22 80.36 56802.82 88888.00 2018-04-12 10:38:00.405 102 11418.12 80.29 56802.87 88888.00 2018-04-12 10:38:00.905 102 11418.00 80.29 56803.00 88888.00 2018-04-12 10:38:01.405 102 11417.94 80.27 56803.11 88888.00 2018-04-12 10:38:01.905 102 11417.85 80.25 56803.14 88888.00 2018-04-12 10:38:02.405 102 11417.71 80.19 56803.23 88888.00 2018-04-12 10:38:02.905 102 11417.65 80.18 56803.30 88888.00 2018-04-12 10:38:03.405 102 11417.51 80.14 56803.36 88888.00 2018-04-12 10:38:03.905 102 11417.38 80.13 56803.44 88888.00 2018-04-12 10:38:04.405 102 11417.34 80.11 56803.49 88888.00 2018-04-12 10:38:04.905 102 11417.28 80.08 56803.46 88888.00 2018-04-12 10:38:05.405 102 11417.13 80.08 56803.51 88888.00 2018-04-12 10:38:05.905 102 11417.06 80.05 56803.61 88888.00 2018-04-12 10:38:06.405 102 11416.94 80.06 56803.69 88888.00 2018-04-12 10:38:06.905 102 11416.81 80.04 56803.80 88888.00 2018-04-12 10:38:07.405 102 11416.64 80.04 56803.78 88888.00 2018-04-12 10:38:08.405 102 11416.38 79.98 56803.90 88888.00 2018-04-12 10:38:08.905 102 11416.20 79.99 56803.99 88888.00 2018-04-12 10:38:09.405 102 11416.09 79.99 56804.06 88888.00 2018-04-12 10:38:09.905 102 11415.98 80.02 56804.13 88888.00 2018-04-12 10:38:10.405 102 11415.83 80.01 56804.16 88888.00 2018-04-12 10:38:10.905 102 11415.71 79.99 56804.18 88888.00 2018-04-12 10:38:11.405 102 11415.55 79.93 56804.20 88888.00 2018-04-12 10:38:11.905 102 11415.53 79.89 56804.23 88888.00 2018-04-12 10:38:12.405 102 11415.42 79.91 56804.32 88888.00 2018-04-12 10:38:12.905 102 11415.32 79.84 56804.27 88888.00 2018-04-12 10:38:13.405 102 11415.13 79.77 56804.20 88888.00 2018-04-12 10:38:13.905 102 11415.05 79.71 56804.25 88888.00 2018-04-12 10:38:14.405 102 11414.99 79.65 56804.22 88888.00 2018-04-12 10:38:14.905 102 11414.81 79.61 56804.26 88888.00 2018-04-12 10:38:15.405 102 11414.68 79.60 56804.35 88888.00 2018-04-12 10:38:15.905 102 11414.61 79.57 56804.34 88888.00 2018-04-12 10:38:16.405 102 11414.47 79.47 56804.32 88888.00 2018-04-12 10:38:16.905 102 11414.39 79.44 56804.31 88888.00 2018-04-12 10:38:17.405 102 11414.32 79.39 56804.27 88888.00 2018-04-12 10:38:17.905 102 11414.15 79.34 56804.29 88888.00 2018-04-12 10:38:18.405 102 11413.97 79.31 56804.31 88888.00 2018-04-12 10:38:18.905 102 11413.88 79.27 56804.28 88888.00 2018-04-12 10:38:19.405 102 11413.78 79.25 56804.33 88888.00 2018-04-12 10:38:19.905 102 11413.62 79.23 56804.32 88888.00 2018-04-12 10:38:20.405 102 11413.43 79.19 56804.36 88888.00 2018-04-12 10:38:20.905 102 11413.33 79.13 56804.39 88888.00 2018-04-12 10:38:21.405 102 11413.15 79.12 56804.42 88888.00 2018-04-12 10:38:21.905 102 11413.04 79.07 56804.46 88888.00 2018-04-12 10:38:22.405 102 11412.92 79.06 56804.42 88888.00 2018-04-12 10:38:22.905 102 11412.75 78.97 56804.42 88888.00 2018-04-12 10:38:23.405 102 11412.51 78.94 56804.40 88888.00 2018-04-12 10:38:23.905 102 11412.42 78.94 56804.41 88888.00 2018-04-12 10:38:24.405 102 11412.29 78.97 56804.45 88888.00 2018-04-12 10:38:24.905 102 11412.10 78.93 56804.40 88888.00 2018-04-12 10:38:25.405 102 11411.94 78.87 56804.35 88888.00 2018-04-12 10:38:25.905 102 11411.78 78.80 56804.31 88888.00 2018-04-12 10:38:26.405 102 11411.57 78.76 56804.26 88888.00 2018-04-12 10:38:26.905 102 11411.38 78.75 56804.21 88888.00 2018-04-12 10:38:27.405 102 11411.22 78.70 56804.16 88888.00 2018-04-12 10:38:27.905 102 11411.03 78.64 56804.04 88888.00 2018-04-12 10:38:28.405 102 11410.93 78.55 56803.90 88888.00 2018-04-12 10:38:28.905 102 11410.84 78.49 56803.82 88888.00 2018-04-12 10:38:29.405 102 11410.64 78.44 56803.70 88888.00 2018-04-12 10:38:29.905 102 11410.47 78.39 56803.51 88888.00 2018-04-12 10:38:30.405 102 11410.40 78.32 56803.36 88888.00 2018-04-12 10:38:30.905 102 11410.23 78.28 56803.19 88888.00 2018-04-12 10:38:31.405 102 11410.07 78.21 56803.13 88888.00 2018-04-12 10:38:31.905 102 11409.93 78.12 56802.98 88888.00 2018-04-12 10:38:32.405 102 11409.83 78.03 56802.78 88888.00 2018-04-12 10:38:32.905 102 11409.64 77.97 56802.59 88888.00 2018-04-12 10:38:33.405 102 11409.61 77.89 56802.46 88888.00 2018-04-12 10:38:33.905 102 11409.47 77.84 56802.33 88888.00 2018-04-12 10:38:34.405 102 11409.32 77.83 56802.13 88888.00 2018-04-12 10:38:34.905 102 11409.23 77.80 56801.94 88888.00 2018-04-12 10:38:35.405 102 11409.16 77.74 56801.79 88888.00 2018-04-12 10:38:35.905 102 11408.98 77.69 56801.68 88888.00 2018-04-12 10:38:36.405 102 11408.93 77.70 56801.57 88888.00 2018-04-12 10:38:36.905 102 11409.00 77.66 56801.50 88888.00 2018-04-12 10:38:37.405 102 11408.93 77.56 56801.43 88888.00 2018-04-12 10:38:37.905 102 11408.86 77.55 56801.38 88888.00 2018-04-12 10:38:38.405 102 11408.81 77.61 56801.32 88888.00 2018-04-12 10:38:38.905 102 11408.79 77.57 56801.20 88888.00 2018-04-12 10:38:39.405 102 11408.69 77.56 56801.12 88888.00 2018-04-12 10:38:39.905 102 11408.65 77.56 56801.14 88888.00 2018-04-12 10:38:40.405 102 11408.63 77.54 56801.12 88888.00 2018-04-12 10:38:40.905 102 11408.54 77.51 56801.12 88888.00 2018-04-12 10:38:41.405 102 11408.51 77.53 56801.13 88888.00 2018-04-12 10:38:41.905 102 11408.52 77.50 56801.17 88888.00 2018-04-12 10:38:42.405 102 11408.35 77.51 56801.25 88888.00 2018-04-12 10:38:42.905 102 11408.32 77.50 56801.25 88888.00 2018-04-12 10:38:43.405 102 11408.34 77.46 56801.24 88888.00 2018-04-12 10:38:43.905 102 11408.35 77.43 56801.12 88888.00 2018-04-12 10:38:44.405 102 11408.27 77.40 56801.10 88888.00 2018-04-12 10:38:44.905 102 11408.31 77.36 56800.98 88888.00 2018-04-12 10:38:45.405 102 11408.27 77.30 56800.85 88888.00 2018-04-12 10:38:45.905 102 11408.21 77.27 56800.72 88888.00 2018-04-12 10:38:46.405 102 11408.21 77.16 56800.60 88888.00 2018-04-12 10:38:46.905 102 11408.08 77.10 56800.56 88888.00 2018-04-12 10:38:47.405 102 11407.99 77.07 56800.46 88888.00 2018-04-12 10:38:47.905 102 11407.94 77.05 56800.38 88888.00 2018-04-12 10:38:48.406 102 11407.93 76.96 56800.31 88888.00 2018-04-12 10:38:48.906 102 11407.80 76.88 56800.27 88888.00 2018-04-12 10:38:49.906 102 11407.62 76.75 56800.22 88888.00 2018-04-12 10:38:50.406 102 11407.50 76.71 56800.20 88888.00 2018-04-12 10:38:50.906 102 11407.41 76.62 56800.08 88888.00 2018-04-12 10:38:51.406 102 11407.33 76.51 56800.09 88888.00 2018-04-12 10:38:51.906 102 11407.15 76.41 56800.10 88888.00 2018-04-12 10:38:52.406 102 11407.01 76.40 56800.02 88888.00 2018-04-12 10:38:52.906 102 11407.02 76.30 56799.95 88888.00 2018-04-12 10:38:53.406 102 11406.95 76.19 56799.91 88888.00 2018-04-12 10:38:53.906 102 11406.88 76.12 56799.92 88888.00 2018-04-12 10:38:54.406 102 11406.88 76.15 56799.90 88888.00 2018-04-12 10:38:54.906 102 11406.83 76.11 56799.89 88888.00 2018-04-12 10:38:55.406 102 11406.71 76.07 56799.91 88888.00 2018-04-12 10:38:55.906 102 11406.61 76.05 56799.91 88888.00 2018-04-12 10:38:56.406 102 11406.53 75.96 56799.97 88888.00 2018-04-12 10:38:56.906 102 11406.44 75.91 56800.03 88888.00 2018-04-12 10:38:57.906 102 11406.31 75.94 56800.22 88888.00 2018-04-12 10:38:58.406 102 11406.17 75.93 56800.28 88888.00 2018-04-12 10:38:58.906 102 11406.06 75.87 56800.44 88888.00 2018-04-12 10:38:59.406 102 11405.98 75.89 56800.61 88888.00 2018-04-12 10:38:59.906 102 11405.81 75.92 56800.76 88888.00 2018-04-12 10:39:00.406 102 11405.67 75.96 56800.87 88888.00 2018-04-12 10:39:00.906 102 11405.53 75.93 56801.04 88888.00 2018-04-12 10:39:01.406 102 11405.39 75.96 56801.17 88888.00 2018-04-12 10:39:01.906 102 11405.25 76.01 56801.31 88888.00 2018-04-12 10:39:02.406 102 11405.11 76.01 56801.46 88888.00 2018-04-12 10:39:02.906 102 11404.99 75.91 56801.60 88888.00 2018-04-12 10:39:03.406 102 11404.79 75.86 56801.79 88888.00 2018-04-12 10:39:03.906 102 11404.65 75.92 56801.98 88888.00 2018-04-12 10:39:04.406 102 11404.51 75.91 56802.13 88888.00 2018-04-12 10:39:04.906 102 11404.28 75.86 56802.22 88888.00 2018-04-12 10:39:05.406 102 11404.02 75.79 56802.29 88888.00 2018-04-12 10:39:05.906 102 11403.84 75.74 56802.45 88888.00 2018-04-12 10:39:06.406 102 11403.62 75.69 56802.47 88888.00 2018-04-12 10:39:06.906 102 11403.42 75.69 56802.53 88888.00 2018-04-12 10:39:07.406 102 11403.25 75.64 56802.65 88888.00 2018-04-12 10:39:07.906 102 11403.03 75.56 56802.68 88888.00 2018-04-12 10:39:08.406 102 11402.86 75.55 56802.81 88888.00 2018-04-12 10:39:08.906 102 11402.70 75.52 56802.92 88888.00 2018-04-12 10:39:09.406 102 11402.49 75.47 56803.04 88888.00 2018-04-12 10:39:09.906 102 11402.26 75.50 56803.16 88888.00 2018-04-12 10:39:10.406 102 11402.13 75.55 56803.27 88888.00 2018-04-12 10:39:10.906 102 11401.98 75.53 56803.42 88888.00 2018-04-12 10:39:11.406 102 11401.75 75.56 56803.62 88888.00 2018-04-12 10:39:11.906 102 11401.61 75.63 56803.74 88888.00 2018-04-12 10:39:12.406 102 11401.51 75.63 56803.84 88888.00 2018-04-12 10:39:12.906 102 11401.34 75.67 56803.99 88888.00 2018-04-12 10:39:13.406 102 11401.22 75.73 56804.21 88888.00 2018-04-12 10:39:13.906 102 11401.12 75.78 56804.41 88888.00 2018-04-12 10:39:14.406 102 11400.98 75.83 56804.59 88888.00 2018-04-12 10:39:14.906 102 11400.87 75.89 56804.79 88888.00 2018-04-12 10:39:15.406 102 11400.83 75.92 56804.98 88888.00 2018-04-12 10:39:15.906 102 11400.68 75.92 56805.11 88888.00 2018-04-12 10:39:16.406 102 11400.63 76.05 56805.31 88888.00 2018-04-12 10:39:16.906 102 11400.55 76.18 56805.55 88888.00 2018-04-12 10:39:17.406 102 11400.41 76.20 56805.75 88888.00 2018-04-12 10:39:17.906 102 11400.27 76.26 56805.95 88888.00 2018-04-12 10:39:18.406 102 11400.20 76.37 56806.25 88888.00 2018-04-12 10:39:18.906 102 11400.12 76.45 56806.39 88888.00 2018-04-12 10:39:19.406 102 11399.98 76.53 56806.53 88888.00 2018-04-12 10:39:19.906 102 11399.86 76.64 56806.71 88888.00 2018-04-12 10:39:20.406 102 11399.81 76.68 56806.82 88888.00 2018-04-12 10:39:21.406 102 11399.60 76.81 56807.07 88888.00 2018-04-12 10:39:21.906 102 11399.56 76.83 56807.15 88888.00 2018-04-12 10:39:22.406 102 11399.43 76.88 56807.23 88888.00 2018-04-12 10:39:22.906 102 11399.31 76.93 56807.33 88888.00 2018-04-12 10:39:23.406 102 11399.34 77.00 56807.41 88888.00 2018-04-12 10:39:23.906 102 11399.31 77.03 56807.54 88888.00 2018-04-12 10:39:24.406 102 11399.23 77.10 56807.65 88888.00 2018-04-12 10:39:24.906 102 11399.20 77.20 56807.82 88888.00 2018-04-12 10:39:25.406 102 11399.23 77.25 56807.97 88888.00 2018-04-12 10:39:25.906 102 11399.14 77.26 56808.08 88888.00 2018-04-12 10:39:26.406 102 11399.10 77.34 56808.29 88888.00 2018-04-12 10:39:26.906 102 11399.06 77.42 56808.40 88888.00 2018-04-12 10:39:27.406 102 11398.99 77.49 56808.59 88888.00 2018-04-12 10:39:27.906 102 11398.93 77.55 56808.82 88888.00 2018-04-12 10:39:28.406 102 11398.88 77.62 56808.91 88888.00 2018-04-12 10:39:28.906 102 11398.79 77.67 56809.11 88888.00 2018-04-12 10:39:29.406 102 11398.62 77.67 56809.28 88888.00 2018-04-12 10:39:29.906 102 11398.56 77.70 56809.43 88888.00 2018-04-12 10:39:30.406 102 11398.47 77.77 56809.66 88888.00 2018-04-12 10:39:30.906 102 11398.34 77.81 56809.92 88888.00 2018-04-12 10:39:31.406 102 11398.25 77.84 56810.18 88888.00 2018-04-12 10:39:31.906 102 11398.19 77.92 56810.42 88888.00 2018-04-12 10:39:32.406 102 11398.05 77.98 56810.68 88888.00 2018-04-12 10:39:32.906 102 11398.02 78.00 56810.90 88888.00 2018-04-12 10:39:33.406 102 11398.03 78.03 56811.02 88888.00 2018-04-12 10:39:33.906 102 11397.88 78.14 56811.08 88888.00 2018-04-12 10:39:34.406 102 11397.79 78.23 56811.24 88888.00 2018-04-12 10:39:34.906 102 11397.81 78.25 56811.33 88888.00 2018-04-12 10:39:35.406 102 11397.77 78.34 56811.39 88888.00 2018-04-12 10:39:35.906 102 11397.69 78.45 56811.47 88888.00 2018-04-12 10:39:36.406 102 11397.71 78.46 56811.52 88888.00 2018-04-12 10:39:36.906 102 11397.64 78.50 56811.55 88888.00 2018-04-12 10:39:37.406 102 11397.57 78.52 56811.52 88888.00 2018-04-12 10:39:37.906 102 11397.53 78.55 56811.42 88888.00 2018-04-12 10:39:38.406 102 11397.49 78.59 56811.34 88888.00 2018-04-12 10:39:38.906 102 11397.43 78.59 56811.26 88888.00 2018-04-12 10:39:39.406 102 11397.46 78.62 56811.18 88888.00 2018-04-12 10:39:39.906 102 11397.48 78.64 56811.08 88888.00 2018-04-12 10:39:40.406 102 11397.38 78.69 56810.90 88888.00 2018-04-12 10:39:40.906 102 11397.37 78.68 56810.78 88888.00 2018-04-12 10:39:41.406 102 11397.38 78.70 56810.60 88888.00 2018-04-12 10:39:41.906 102 11397.35 78.70 56810.36 88888.00 2018-04-12 10:39:42.406 102 11397.37 78.70 56810.16 88888.00 2018-04-12 10:39:42.906 102 11397.38 78.69 56809.99 88888.00 2018-04-12 10:39:43.406 102 11397.43 78.70 56809.83 88888.00 2018-04-12 10:39:43.906 102 11397.42 78.70 56809.59 88888.00 2018-04-12 10:39:44.406 102 11397.47 78.66 56809.45 88888.00 2018-04-12 10:39:44.906 102 11397.49 78.65 56809.30 88888.00 2018-04-12 10:39:45.406 102 11397.47 78.65 56809.21 88888.00 2018-04-12 10:39:45.906 102 11397.55 78.72 56809.08 88888.00 2018-04-12 10:39:46.406 102 11397.64 78.69 56808.83 88888.00 2018-04-12 10:39:46.906 102 11397.63 78.69 56808.62 88888.00 2018-04-12 10:39:47.406 102 11397.63 78.69 56808.45 88888.00 2018-04-12 10:39:47.906 102 11397.74 78.68 56808.26 88888.00 2018-04-12 10:39:48.406 102 11397.72 78.64 56808.02 88888.00 2018-04-12 10:39:48.906 102 11397.70 78.65 56807.85 88888.00 2018-04-12 10:39:49.406 102 11397.77 78.71 56807.65 88888.00 2018-04-12 10:39:49.906 102 11397.74 78.64 56807.41 88888.00 2018-04-12 10:39:50.406 102 11397.72 78.57 56807.21 88888.00 2018-04-12 10:39:50.906 102 11397.82 78.52 56806.95 88888.00 2018-04-12 10:39:51.406 102 11397.83 78.44 56806.73 88888.00 2018-04-12 10:39:51.906 102 11397.77 78.34 56806.45 88888.00 2018-04-12 10:39:52.406 102 11397.78 78.25 56806.17 88888.00 2018-04-12 10:39:52.906 102 11397.81 78.16 56805.94 88888.00 2018-04-12 10:39:53.406 102 11397.79 78.08 56805.63 88888.00 2018-04-12 10:39:53.906 102 11397.70 78.03 56805.41 88888.00 2018-04-12 10:39:54.406 102 11397.64 77.97 56805.21 88888.00 2018-04-12 10:39:54.906 102 11397.57 77.90 56804.95 88888.00 2018-04-12 10:39:55.406 102 11397.53 77.84 56804.74 88888.00 2018-04-12 10:39:55.906 102 11397.51 77.76 56804.63 88888.00 2018-04-12 10:39:56.406 102 11397.44 77.69 56804.39 88888.00 2018-04-12 10:39:56.906 102 11397.37 77.58 56804.10 88888.00 2018-04-12 10:39:57.406 102 11397.36 77.55 56803.93 88888.00 2018-04-12 10:39:57.906 102 11397.34 77.50 56803.72 88888.00 2018-04-12 10:39:58.406 102 11397.23 77.46 56803.52 88888.00 2018-04-12 10:39:58.906 102 11397.20 77.47 56803.32 88888.00 2018-04-12 10:39:59.406 102 11397.26 77.47 56803.17 88888.00 2018-04-12 10:39:59.906 102 11397.17 77.44 56803.01 88888.00 2018-04-12 10:40:00.406 102 11397.14 77.39 56802.90 88888.00 2018-04-12 10:40:00.906 102 11397.16 77.32 56802.82 88888.00 2018-04-12 10:40:01.406 102 11397.10 77.27 56802.69 88888.00 2018-04-12 10:40:01.906 102 11397.03 77.23 56802.55 88888.00 2018-04-12 10:40:02.406 102 11397.07 77.20 56802.37 88888.00 2018-04-12 10:40:02.906 102 11397.15 77.14 56802.26 88888.00 2018-04-12 10:40:03.406 102 11397.16 77.15 56802.11 88888.00 2018-04-12 10:40:03.906 102 11397.23 77.16 56802.01 88888.00 2018-04-12 10:40:04.406 102 11397.35 77.10 56801.90 88888.00 2018-04-12 10:40:04.906 102 11397.31 77.09 56801.83 88888.00 2018-04-12 10:40:05.406 102 11397.33 77.06 56801.75 88888.00 2018-04-12 10:40:05.906 102 11397.38 77.07 56801.68 88888.00 2018-04-12 10:40:06.406 102 11397.43 77.10 56801.57 88888.00 2018-04-12 10:40:06.906 102 11397.46 77.13 56801.44 88888.00 2018-04-12 10:40:07.406 102 11397.49 77.14 56801.34 88888.00 2018-04-12 10:40:07.906 102 11397.49 77.13 56801.24 88888.00 2018-04-12 10:40:08.406 102 11397.46 77.12 56801.20 88888.00 2018-04-12 10:40:08.906 102 11397.53 77.14 56801.14 88888.00 2018-04-12 10:40:09.406 102 11397.53 77.17 56801.05 88888.00 2018-04-12 10:40:09.906 102 11397.44 77.16 56801.01 88888.00 2018-04-12 10:40:10.406 102 11397.42 77.12 56800.95 88888.00 2018-04-12 10:40:10.906 102 11397.38 77.08 56800.89 88888.00 2018-04-12 10:40:11.406 102 11397.28 77.02 56800.83 88888.00 2018-04-12 10:40:11.906 102 11397.27 76.99 56800.88 88888.00 2018-04-12 10:40:12.906 102 11397.26 76.95 56800.74 88888.00 2018-04-12 10:40:13.406 102 11397.24 76.92 56800.57 88888.00 2018-04-12 10:40:13.906 102 11397.24 76.89 56800.48 88888.00 2018-04-12 10:40:14.406 102 11397.17 76.82 56800.31 88888.00 2018-04-12 10:40:14.906 102 11397.13 76.80 56800.18 88888.00 2018-04-12 10:40:15.406 102 11397.17 76.78 56800.01 88888.00 2018-04-12 10:40:15.906 102 11397.20 76.74 56799.91 88888.00 2018-04-12 10:40:16.406 102 11397.15 76.69 56799.71 88888.00 2018-04-12 10:40:16.906 102 11397.21 76.74 56799.59 88888.00 2018-04-12 10:40:17.406 102 11397.27 76.72 56799.52 88888.00 2018-04-12 10:40:17.906 102 11397.23 76.75 56799.44 88888.00 2018-04-12 10:40:18.406 102 11397.29 76.75 56799.33 88888.00 2018-04-12 10:40:18.906 102 11397.40 76.76 56799.28 88888.00 2018-04-12 10:40:19.406 102 11397.38 76.72 56799.26 88888.00 2018-04-12 10:40:19.906 102 11397.41 76.76 56799.29 88888.00 2018-04-12 10:40:20.406 102 11397.54 76.83 56799.34 88888.00 2018-04-12 10:40:20.906 102 11397.57 76.87 56799.33 88888.00 2018-04-12 10:40:21.406 102 11397.63 76.88 56799.37 88888.00 2018-04-12 10:40:21.906 102 11397.75 76.87 56799.46 88888.00 2018-04-12 10:40:22.406 102 11397.75 76.92 56799.50 88888.00 2018-04-12 10:40:22.906 102 11397.78 76.99 56799.63 88888.00 2018-04-12 10:40:23.406 102 11397.88 77.13 56799.74 88888.00 2018-04-12 10:40:23.906 102 11397.91 77.21 56799.79 88888.00 2018-04-12 10:40:24.406 102 11397.95 77.27 56799.88 88888.00 2018-04-12 10:40:24.906 102 11397.98 77.33 56800.03 88888.00 2018-04-12 10:40:25.406 102 11398.13 77.36 56800.14 88888.00 2018-04-12 10:40:25.906 102 11398.11 77.37 56800.28 88888.00 2018-04-12 10:40:26.406 102 11398.07 77.43 56800.43 88888.00 2018-04-12 10:40:26.906 102 11398.16 77.50 56800.55 88888.00 2018-04-12 10:40:27.406 102 11398.19 77.50 56800.68 88888.00 2018-04-12 10:40:27.906 102 11398.21 77.56 56800.89 88888.00 2018-04-12 10:40:28.406 102 11398.24 77.69 56801.14 88888.00 2018-04-12 10:40:28.906 102 11398.27 77.73 56801.34 88888.00 2018-04-12 10:40:29.406 102 11398.20 77.81 56801.52 88888.00 2018-04-12 10:40:29.906 102 11398.21 77.90 56801.68 88888.00 2018-04-12 10:40:30.406 102 11398.21 77.87 56801.78 88888.00 2018-04-12 10:40:30.906 102 11398.18 77.89 56801.92 88888.00 2018-04-12 10:40:31.406 102 11398.23 78.00 56802.05 88888.00 2018-04-12 10:40:31.906 102 11398.17 78.03 56802.11 88888.00 2018-04-12 10:40:32.406 102 11398.09 78.02 56802.15 88888.00 2018-04-12 10:40:32.906 102 11398.02 78.02 56802.23 88888.00 2018-04-12 10:40:33.406 102 11398.00 78.03 56802.27 88888.00 2018-04-12 10:40:33.906 102 11397.91 78.07 56802.26 88888.00 2018-04-12 10:40:34.406 102 11397.85 78.12 56802.26 88888.00 2018-04-12 10:40:34.906 102 11397.88 78.21 56802.22 88888.00 2018-04-12 10:40:35.406 102 11397.86 78.24 56802.15 88888.00 2018-04-12 10:40:35.906 102 11397.81 78.21 56801.95 88888.00 2018-04-12 10:40:36.406 102 11397.82 78.19 56801.83 88888.00 2018-04-12 10:40:36.906 102 11397.79 78.22 56801.75 88888.00 2018-04-12 10:40:37.406 102 11397.68 78.18 56801.57 88888.00 2018-04-12 10:40:37.906 102 11397.70 78.18 56801.39 88888.00 2018-04-12 10:40:38.406 102 11397.74 78.22 56801.14 88888.00 2018-04-12 10:40:38.906 102 11397.68 78.19 56800.94 88888.00 2018-04-12 10:40:39.406 102 11397.70 78.18 56800.74 88888.00 2018-04-12 10:40:39.906 102 11397.65 78.14 56800.59 88888.00 2018-04-12 10:40:40.406 102 11397.57 78.08 56800.38 88888.00 2018-04-12 10:40:40.906 102 11397.55 78.00 56800.06 88888.00 2018-04-12 10:40:41.406 102 11397.60 77.90 56799.85 88888.00 2018-04-12 10:40:41.906 102 11397.65 77.85 56799.61 88888.00 2018-04-12 10:40:42.406 102 11397.63 77.87 56799.34 88888.00 2018-04-12 10:40:42.906 102 11397.70 77.82 56799.14 88888.00 2018-04-12 10:40:43.406 102 11397.71 77.77 56798.88 88888.00 2018-04-12 10:40:44.406 102 11397.78 77.82 56798.49 88888.00 2018-04-12 10:40:44.906 102 11397.90 77.85 56798.32 88888.00 2018-04-12 10:40:45.406 102 11397.93 77.84 56798.15 88888.00 2018-04-12 10:40:45.906 102 11397.99 77.88 56798.00 88888.00 2018-04-12 10:40:46.406 102 11398.10 77.94 56797.84 88888.00 2018-04-12 10:40:46.906 102 11398.23 77.98 56797.68 88888.00 2018-04-12 10:40:47.406 102 11398.31 78.02 56797.53 88888.00 2018-04-12 10:40:47.906 102 11398.45 78.03 56797.44 88888.00 2018-04-12 10:40:48.406 102 11398.58 78.04 56797.29 88888.00 2018-04-12 10:40:48.906 102 11398.66 78.03 56797.16 88888.00 2018-04-12 10:40:49.407 102 11398.79 78.05 56797.12 88888.00 2018-04-12 10:40:49.907 102 11398.92 78.09 56796.97 88888.00 2018-04-12 10:40:50.407 102 11399.01 78.10 56796.93 88888.00 2018-04-12 10:40:50.907 102 11399.10 78.11 56796.83 88888.00 2018-04-12 10:40:51.407 102 11399.27 78.12 56796.72 88888.00 2018-04-12 10:40:51.907 102 11399.28 78.14 56796.65 88888.00 2018-04-12 10:40:52.407 102 11399.42 78.23 56796.62 88888.00 2018-04-12 10:40:52.907 102 11399.55 78.28 56796.57 88888.00 2018-04-12 10:40:53.407 102 11399.62 78.26 56796.58 88888.00 2018-04-12 10:40:53.907 102 11399.64 78.28 56796.59 88888.00 2018-04-12 10:40:54.407 102 11399.70 78.30 56796.58 88888.00 2018-04-12 10:40:54.907 102 11399.81 78.30 56796.59 88888.00 2018-04-12 10:40:55.407 102 11399.86 78.30 56796.62 88888.00 2018-04-12 10:40:55.907 102 11399.99 78.35 56796.69 88888.00 2018-04-12 10:40:56.407 102 11400.00 78.37 56796.81 88888.00 2018-04-12 10:40:56.907 102 11399.97 78.42 56796.84 88888.00 2018-04-12 10:40:57.407 102 11399.98 78.48 56796.96 88888.00 2018-04-12 10:40:57.907 102 11400.04 78.55 56797.08 88888.00 2018-04-12 10:40:58.407 102 11400.01 78.56 56797.19 88888.00 2018-04-12 10:40:58.907 102 11399.88 78.45 56797.32 88888.00 2018-04-12 10:40:59.407 102 11399.90 78.48 56797.44 88888.00 2018-04-12 10:40:59.907 102 11399.83 78.64 56797.55 88888.00 2018-04-12 10:41:00.407 102 11399.72 78.71 56797.65 88888.00 2018-04-12 10:41:00.907 102 11399.74 78.80 56797.75 88888.00 2018-04-12 10:41:01.407 102 11399.73 78.80 56797.85 88888.00 2018-04-12 10:41:01.907 102 11399.65 78.82 56797.96 88888.00 2018-04-12 10:41:02.407 102 11399.65 78.83 56798.06 88888.00 2018-04-12 10:41:02.907 102 11399.64 78.84 56798.07 88888.00 2018-04-12 10:41:03.407 102 11399.57 78.83 56798.11 88888.00 2018-04-12 10:41:03.907 102 11399.55 78.85 56798.22 88888.00 2018-04-12 10:41:04.407 102 11399.65 78.84 56798.26 88888.00 2018-04-12 10:41:04.907 102 11399.69 78.77 56798.25 88888.00 2018-04-12 10:41:05.407 102 11399.71 78.68 56798.23 88888.00 2018-04-12 10:41:05.907 102 11399.81 78.78 56798.18 88888.00 2018-04-12 10:41:06.407 102 11399.87 78.82 56798.09 88888.00 2018-04-12 10:41:06.907 102 11399.81 78.79 56798.00 88888.00 2018-04-12 10:41:07.407 102 11399.97 78.79 56797.99 88888.00 2018-04-12 10:41:07.907 102 11400.05 78.77 56797.91 88888.00 2018-04-12 10:41:08.407 102 11400.01 78.77 56797.80 88888.00 2018-04-12 10:41:08.907 102 11400.07 78.78 56797.79 88888.00 2018-04-12 10:41:09.407 102 11400.15 78.79 56797.79 88888.00 2018-04-12 10:41:09.907 102 11400.12 78.83 56797.83 88888.00 2018-04-12 10:41:10.407 102 11400.09 78.85 56797.87 88888.00 2018-04-12 10:41:10.907 102 11400.11 78.83 56797.74 88888.00 2018-04-12 10:41:11.407 102 11400.05 78.78 56797.65 88888.00 2018-04-12 10:41:11.907 102 11400.02 78.77 56797.57 88888.00 2018-04-12 10:41:12.407 102 11400.07 78.72 56797.48 88888.00 2018-04-12 10:41:12.907 102 11400.08 78.65 56797.29 88888.00 2018-04-12 10:41:13.407 102 11400.06 78.63 56797.07 88888.00 2018-04-12 10:41:13.907 102 11400.06 78.57 56796.97 88888.00 2018-04-12 10:41:14.407 102 11400.00 78.56 56797.02 88888.00 2018-04-12 10:41:14.907 102 11400.02 78.57 56797.01 88888.00 2018-04-12 10:41:16.407 102 11400.02 78.44 56796.63 88888.00 2018-04-12 10:41:16.907 102 11400.05 78.38 56796.44 88888.00 2018-04-12 10:41:17.407 102 11400.11 78.35 56796.33 88888.00 2018-04-12 10:41:17.907 102 11400.14 78.24 56796.23 88888.00 2018-04-12 10:41:18.407 102 11400.22 78.21 56796.10 88888.00 2018-04-12 10:41:18.907 102 11400.27 78.19 56795.92 88888.00 2018-04-12 10:41:19.407 102 11400.28 78.17 56795.74 88888.00 2018-04-12 10:41:19.907 102 11400.25 78.14 56795.62 88888.00 2018-04-12 10:41:20.407 102 11400.28 78.12 56795.49 88888.00 2018-04-12 10:41:20.907 102 11400.39 78.08 56795.36 88888.00 2018-04-12 10:41:21.407 102 11400.39 78.01 56795.16 88888.00 2018-04-12 10:41:21.907 102 11400.43 77.96 56795.02 88888.00 2018-04-12 10:41:22.407 102 11400.49 77.91 56794.92 88888.00 2018-04-12 10:41:22.907 102 11400.52 77.90 56794.85 88888.00 2018-04-12 10:41:23.407 102 11400.52 77.87 56794.70 88888.00 2018-04-12 10:41:23.907 102 11400.59 77.81 56794.59 88888.00 2018-04-12 10:41:24.407 102 11400.54 77.75 56794.46 88888.00 2018-04-12 10:41:24.907 102 11400.55 77.70 56794.28 88888.00 2018-04-12 10:41:25.907 102 11400.62 77.62 56793.96 88888.00 2018-04-12 10:41:26.407 102 11400.63 77.58 56793.81 88888.00 2018-04-12 10:41:26.907 102 11400.66 77.55 56793.60 88888.00 2018-04-12 10:41:27.407 102 11400.66 77.50 56793.47 88888.00 2018-04-12 10:41:27.907 102 11400.64 77.46 56793.30 88888.00 2018-04-12 10:41:28.407 102 11400.73 77.50 56793.15 88888.00 2018-04-12 10:41:28.907 102 11400.75 77.48 56792.97 88888.00 2018-04-12 10:41:29.407 102 11400.73 77.47 56792.77 88888.00 2018-04-12 10:41:29.907 102 11400.70 77.41 56792.57 88888.00 2018-04-12 10:41:30.407 102 11400.73 77.37 56792.41 88888.00 2018-04-12 10:41:30.907 102 11400.66 77.35 56792.29 88888.00 2018-04-12 10:41:31.407 102 11400.67 77.36 56792.18 88888.00 2018-04-12 10:41:31.907 102 11400.75 77.34 56791.96 88888.00 2018-04-12 10:41:32.407 102 11400.76 77.27 56791.81 88888.00 2018-04-12 10:41:32.907 102 11400.76 77.23 56791.70 88888.00 2018-04-12 10:41:33.407 102 11400.82 77.17 56791.61 88888.00 2018-04-12 10:41:33.907 102 11400.84 77.13 56791.46 88888.00 2018-04-12 10:41:34.407 102 11400.77 77.10 56791.37 88888.00 2018-04-12 10:41:34.907 102 11400.76 77.09 56791.24 88888.00 2018-04-12 10:41:35.407 102 11400.77 77.08 56791.17 88888.00 2018-04-12 10:41:35.907 102 11400.78 77.10 56791.11 88888.00 2018-04-12 10:41:36.407 102 11400.84 77.21 56791.06 88888.00 2018-04-12 10:41:36.907 102 11400.87 77.29 56791.03 88888.00 2018-04-12 10:41:37.407 102 11400.90 77.29 56790.98 88888.00 2018-04-12 10:41:37.907 102 11400.97 77.30 56790.93 88888.00 2018-04-12 10:41:38.407 102 11401.04 77.30 56790.87 88888.00 2018-04-12 10:41:38.907 102 11401.05 77.32 56790.85 88888.00 2018-04-12 10:41:39.407 102 11401.11 77.34 56790.81 88888.00 2018-04-12 10:41:39.907 102 11401.20 77.35 56790.80 88888.00 2018-04-12 10:41:40.407 102 11401.27 77.28 56790.66 88888.00 2018-04-12 10:41:40.907 102 11401.26 77.32 56790.56 88888.00 2018-04-12 10:41:41.407 102 11401.31 77.32 56790.40 88888.00 2018-04-12 10:41:41.907 102 11401.38 77.28 56790.28 88888.00 2018-04-12 10:41:42.407 102 11401.40 77.16 56790.17 88888.00 2018-04-12 10:41:42.907 102 11401.51 77.17 56790.02 88888.00 2018-04-12 10:41:43.407 102 11401.54 77.12 56789.91 88888.00 2018-04-12 10:41:43.907 102 11401.57 77.06 56789.71 88888.00 2018-04-12 10:41:44.407 102 11401.63 77.03 56789.57 88888.00 2018-04-12 10:41:44.907 102 11401.78 76.96 56789.43 88888.00 2018-04-12 10:41:45.407 102 11401.86 76.91 56789.30 88888.00 2018-04-12 10:41:45.907 102 11401.88 76.81 56789.12 88888.00 2018-04-12 10:41:46.407 102 11401.99 76.74 56788.92 88888.00 2018-04-12 10:41:46.907 102 11402.06 76.68 56788.73 88888.00 2018-04-12 10:41:47.407 102 11402.08 76.65 56788.57 88888.00 2018-04-12 10:41:47.907 102 11402.13 76.54 56788.36 88888.00 2018-04-12 10:41:48.407 102 11402.23 76.47 56788.17 88888.00 2018-04-12 10:41:48.907 102 11402.27 76.41 56787.98 88888.00 2018-04-12 10:41:49.407 102 11402.38 76.35 56787.79 88888.00 2018-04-12 10:41:49.907 102 11402.51 76.25 56787.63 88888.00 2018-04-12 10:41:50.407 102 11402.48 76.13 56787.44 88888.00 2018-04-12 10:41:50.907 102 11402.59 76.11 56787.25 88888.00 2018-04-12 10:41:51.407 102 11402.76 76.06 56787.01 88888.00 2018-04-12 10:41:51.907 102 11402.82 75.99 56786.80 88888.00 2018-04-12 10:41:52.407 102 11402.80 75.92 56786.68 88888.00 2018-04-12 10:41:52.907 102 11402.93 75.83 56786.56 88888.00 2018-04-12 10:41:53.407 102 11402.92 75.77 56786.44 88888.00 2018-04-12 10:41:53.907 102 11402.90 75.69 56786.26 88888.00 2018-04-12 10:41:54.407 102 11403.02 75.63 56786.10 88888.00 2018-04-12 10:41:54.907 102 11403.07 75.56 56785.94 88888.00 2018-04-12 10:41:55.407 102 11403.07 75.52 56785.81 88888.00 2018-04-12 10:41:55.907 102 11403.16 75.44 56785.71 88888.00 2018-04-12 10:41:56.407 102 11403.24 75.33 56785.54 88888.00 2018-04-12 10:41:57.407 102 11403.21 75.21 56785.36 88888.00 2018-04-12 10:41:57.907 102 11403.24 75.10 56785.34 88888.00 2018-04-12 10:41:58.407 102 11403.24 74.92 56785.23 88888.00 2018-04-12 10:41:58.907 102 11403.19 74.85 56785.16 88888.00 2018-04-12 10:41:59.407 102 11403.21 74.79 56785.07 88888.00 2018-04-12 10:41:59.907 102 11403.18 74.71 56784.97 88888.00 2018-04-12 10:42:00.407 102 11403.06 74.63 56784.95 88888.00 2018-04-12 10:42:00.907 102 11403.07 74.54 56784.99 88888.00 2018-04-12 10:42:01.407 102 11402.99 74.44 56784.99 88888.00 2018-04-12 10:42:01.907 102 11402.87 74.38 56785.07 88888.00 2018-04-12 10:42:02.407 102 11402.85 74.28 56785.12 88888.00 2018-04-12 10:42:02.907 102 11402.79 74.17 56785.14 88888.00 2018-04-12 10:42:03.407 102 11402.71 74.06 56785.21 88888.00 2018-04-12 10:42:03.907 102 11402.69 73.95 56785.21 88888.00 2018-04-12 10:42:04.407 102 11402.65 73.85 56785.23 88888.00 2018-04-12 10:42:04.907 102 11402.52 73.77 56785.20 88888.00 2018-04-12 10:42:05.407 102 11402.41 73.74 56785.22 88888.00 2018-04-12 10:42:05.907 102 11402.30 73.67 56785.28 88888.00 2018-04-12 10:42:06.407 102 11402.17 73.59 56785.34 88888.00 2018-04-12 10:42:06.907 102 11402.10 73.56 56785.39 88888.00 2018-04-12 10:42:07.407 102 11402.00 73.49 56785.49 88888.00 2018-04-12 10:42:07.907 102 11401.87 73.43 56785.57 88888.00 2018-04-12 10:42:08.407 102 11401.78 73.39 56785.65 88888.00 2018-04-12 10:42:08.907 102 11401.67 73.38 56785.73 88888.00 2018-04-12 10:42:09.407 102 11401.63 73.36 56785.79 88888.00 2018-04-12 10:42:09.907 102 11401.52 73.33 56785.92 88888.00 2018-04-12 10:42:10.407 102 11401.43 73.25 56785.97 88888.00 2018-04-12 10:42:10.907 102 11401.37 73.13 56786.02 88888.00 2018-04-12 10:42:11.407 102 11401.19 73.02 56786.09 88888.00 2018-04-12 10:42:11.907 102 11401.09 72.99 56786.16 88888.00 2018-04-12 10:42:12.407 102 11400.99 72.93 56786.28 88888.00 2018-04-12 10:42:12.907 102 11400.90 72.86 56786.41 88888.00 2018-04-12 10:42:13.407 102 11400.80 72.79 56786.48 88888.00 2018-04-12 10:42:13.907 102 11400.69 72.79 56786.56 88888.00 2018-04-12 10:42:14.407 102 11400.62 72.77 56786.69 88888.00 2018-04-12 10:42:14.907 102 11400.48 72.70 56786.83 88888.00 2018-04-12 10:42:15.407 102 11400.42 72.68 56786.92 88888.00 2018-04-12 10:42:15.907 102 11400.27 72.68 56786.98 88888.00 2018-04-12 10:42:16.407 102 11400.09 72.67 56787.03 88888.00 2018-04-12 10:42:16.907 102 11400.04 72.61 56787.09 88888.00 2018-04-12 10:42:17.407 102 11399.97 72.60 56787.19 88888.00 2018-04-12 10:42:17.907 102 11399.76 72.56 56787.33 88888.00 2018-04-12 10:42:18.407 102 11399.66 72.57 56787.35 88888.00 2018-04-12 10:42:18.907 102 11399.62 72.51 56787.44 88888.00 2018-04-12 10:42:19.407 102 11399.56 72.56 56787.59 88888.00 2018-04-12 10:42:19.907 102 11399.55 72.60 56787.73 88888.00 2018-04-12 10:42:20.407 102 11399.50 72.57 56787.77 88888.00 2018-04-12 10:42:20.907 102 11399.50 72.56 56787.82 88888.00 2018-04-12 10:42:21.407 102 11399.49 72.57 56787.82 88888.00 2018-04-12 10:42:21.907 102 11399.51 72.60 56787.80 88888.00 2018-04-12 10:42:22.407 102 11399.46 72.56 56787.78 88888.00 2018-04-12 10:42:22.907 102 11399.44 72.59 56787.78 88888.00 2018-04-12 10:42:23.407 102 11399.51 72.64 56787.82 88888.00 2018-04-12 10:42:23.907 102 11399.52 72.60 56787.82 88888.00 2018-04-12 10:42:24.407 102 11399.48 72.64 56787.76 88888.00 2018-04-12 10:42:24.907 102 11399.44 72.65 56787.75 88888.00 2018-04-12 10:42:25.407 102 11399.44 72.67 56787.76 88888.00 2018-04-12 10:42:25.907 102 11399.38 72.64 56787.84 88888.00 2018-04-12 10:42:26.407 102 11399.32 72.64 56787.86 88888.00 2018-04-12 10:42:26.907 102 11399.36 72.61 56787.91 88888.00 2018-04-12 10:42:27.407 102 11399.31 72.58 56787.90 88888.00 2018-04-12 10:42:27.907 102 11399.20 72.60 56787.86 88888.00 2018-04-12 10:42:28.407 102 11399.20 72.60 56787.93 88888.00 2018-04-12 10:42:28.907 102 11399.16 72.60 56788.01 88888.00 2018-04-12 10:42:29.407 102 11399.15 72.63 56788.01 88888.00 2018-04-12 10:42:29.907 102 11399.13 72.63 56788.02 88888.00 2018-04-12 10:42:30.407 102 11399.09 72.56 56787.99 88888.00 2018-04-12 10:42:30.907 102 11399.04 72.49 56787.91 88888.00 2018-04-12 10:42:31.407 102 11399.02 72.42 56787.86 88888.00 2018-04-12 10:42:31.907 102 11398.97 72.32 56787.83 88888.00 2018-04-12 10:42:32.407 102 11398.94 72.25 56787.79 88888.00 2018-04-12 10:42:32.907 102 11398.89 72.19 56787.73 88888.00 2018-04-12 10:42:33.407 102 11398.88 72.15 56787.75 88888.00 2018-04-12 10:42:33.907 102 11398.77 72.03 56787.77 88888.00 2018-04-12 10:42:34.407 102 11398.68 71.96 56787.80 88888.00 2018-04-12 10:42:34.907 102 11398.63 71.89 56787.84 88888.00 2018-04-12 10:42:35.407 102 11398.52 71.82 56787.86 88888.00 2018-04-12 10:42:35.907 102 11398.39 71.79 56787.79 88888.00 2018-04-12 10:42:36.407 102 11398.31 71.77 56787.78 88888.00 2018-04-12 10:42:36.907 102 11398.19 71.70 56787.75 88888.00 2018-04-12 10:42:37.407 102 11398.14 71.65 56787.71 88888.00 2018-04-12 10:42:37.907 102 11398.05 71.62 56787.63 88888.00 2018-04-12 10:42:39.407 102 11397.79 71.37 56787.40 88888.00 2018-04-12 10:42:39.907 102 11397.74 71.27 56787.34 88888.00 2018-04-12 10:42:40.407 102 11397.71 71.17 56787.21 88888.00 2018-04-12 10:42:40.907 102 11397.57 71.14 56787.18 88888.00 2018-04-12 10:42:41.407 102 11397.50 71.10 56787.13 88888.00 2018-04-12 10:42:41.907 102 11397.41 71.04 56787.12 88888.00 2018-04-12 10:42:42.407 102 11397.29 71.02 56787.14 88888.00 2018-04-12 10:42:42.907 102 11397.24 70.93 56787.25 88888.00 2018-04-12 10:42:43.407 102 11397.14 70.88 56787.22 88888.00 2018-04-12 10:42:43.907 102 11397.03 70.86 56787.13 88888.00 2018-04-12 10:42:44.407 102 11396.93 70.80 56787.05 88888.00 2018-04-12 10:42:44.907 102 11396.81 70.77 56786.95 88888.00 2018-04-12 10:42:45.407 102 11396.63 70.70 56786.85 88888.00 2018-04-12 10:42:45.907 102 11396.54 70.73 56786.69 88888.00 2018-04-12 10:42:46.407 102 11396.45 70.70 56786.55 88888.00 2018-04-12 10:42:46.907 102 11396.32 70.66 56786.49 88888.00 2018-04-12 10:42:47.407 102 11396.23 70.63 56786.44 88888.00 2018-04-12 10:42:47.907 102 11396.15 70.64 56786.35 88888.00 2018-04-12 10:42:48.908 102 11395.99 70.62 56786.21 88888.00 2018-04-12 10:42:49.408 102 11396.01 70.61 56786.11 88888.00 2018-04-12 10:42:49.908 102 11395.90 70.55 56786.08 88888.00 2018-04-12 10:42:50.408 102 11395.85 70.52 56786.05 88888.00 2018-04-12 10:42:50.908 102 11395.89 70.48 56785.96 88888.00 2018-04-12 10:42:51.408 102 11395.85 70.42 56785.86 88888.00 2018-04-12 10:42:51.908 102 11395.75 70.41 56785.81 88888.00 2018-04-12 10:42:52.408 102 11395.77 70.39 56785.87 88888.00 2018-04-12 10:42:52.908 102 11395.73 70.34 56785.85 88888.00 2018-04-12 10:42:53.408 102 11395.62 70.27 56785.89 88888.00 2018-04-12 10:42:53.908 102 11395.50 70.26 56786.03 88888.00 2018-04-12 10:42:54.408 102 11395.53 70.27 56786.13 88888.00 2018-04-12 10:42:54.908 102 11395.46 70.25 56786.21 88888.00 2018-04-12 10:42:55.408 102 11395.42 70.22 56786.29 88888.00 2018-04-12 10:42:55.908 102 11395.42 70.22 56786.35 88888.00 2018-04-12 10:42:56.908 102 11395.43 70.22 56786.38 88888.00 2018-04-12 10:42:57.408 102 11395.49 70.27 56786.44 88888.00 2018-04-12 10:42:57.908 102 11395.54 70.20 56786.47 88888.00 2018-04-12 10:42:58.408 102 11395.55 70.12 56786.47 88888.00 2018-04-12 10:42:58.908 102 11395.63 70.15 56786.48 88888.00 2018-04-12 10:42:59.408 102 11395.69 70.12 56786.47 88888.00 2018-04-12 10:42:59.908 102 11395.68 70.11 56786.55 88888.00 2018-04-12 10:43:00.408 102 11395.71 70.08 56786.64 88888.00 2018-04-12 10:43:00.908 102 11395.81 70.08 56786.81 88888.00 2018-04-12 10:43:01.408 102 11395.75 70.06 56786.96 88888.00 2018-04-12 10:43:01.908 102 11395.76 70.11 56787.12 88888.00 2018-04-12 10:43:02.408 102 11395.80 70.15 56787.33 88888.00 2018-04-12 10:43:02.908 102 11395.78 70.15 56787.48 88888.00 2018-04-12 10:43:03.408 102 11395.71 70.11 56787.67 88888.00 2018-04-12 10:43:03.908 102 11395.71 70.09 56787.84 88888.00 2018-04-12 10:43:04.408 102 11395.77 70.09 56787.91 88888.00 2018-04-12 10:43:04.908 102 11395.80 70.04 56787.92 88888.00 2018-04-12 10:43:05.408 102 11395.75 70.00 56787.98 88888.00 2018-04-12 10:43:05.908 102 11395.73 69.96 56788.03 88888.00 2018-04-12 10:43:06.408 102 11395.67 69.93 56788.08 88888.00 2018-04-12 10:43:06.908 102 11395.67 69.96 56788.25 88888.00 2018-04-12 10:43:07.408 102 11395.68 69.96 56788.40 88888.00 2018-04-12 10:43:07.908 102 11395.64 69.94 56788.61 88888.00 2018-04-12 10:43:08.408 102 11395.56 69.93 56788.73 88888.00 2018-04-12 10:43:08.908 102 11395.49 69.93 56788.91 88888.00 2018-04-12 10:43:09.408 102 11395.38 69.92 56789.19 88888.00 2018-04-12 10:43:09.908 102 11395.26 69.93 56789.42 88888.00 2018-04-12 10:43:10.408 102 11395.24 69.95 56789.61 88888.00 2018-04-12 10:43:10.908 102 11395.26 69.93 56789.78 88888.00 2018-04-12 10:43:11.408 102 11395.12 69.96 56789.96 88888.00 2018-04-12 10:43:11.908 102 11395.01 69.99 56790.13 88888.00 2018-04-12 10:43:12.408 102 11394.96 69.99 56790.35 88888.00 2018-04-12 10:43:12.908 102 11394.84 70.06 56790.55 88888.00 2018-04-12 10:43:13.408 102 11394.79 70.05 56790.80 88888.00 2018-04-12 10:43:13.908 102 11394.75 70.02 56790.94 88888.00 2018-04-12 10:43:14.408 102 11394.71 69.93 56791.06 88888.00 2018-04-12 10:43:14.908 102 11394.65 69.84 56791.18 88888.00 2018-04-12 10:43:15.408 102 11394.58 69.78 56791.30 88888.00 2018-04-12 10:43:15.908 102 11394.53 69.68 56791.38 88888.00 2018-04-12 10:43:16.408 102 11394.45 69.61 56791.45 88888.00 2018-04-12 10:43:16.908 102 11394.42 69.54 56791.60 88888.00 2018-04-12 10:43:17.408 102 11394.39 69.52 56791.68 88888.00 2018-04-12 10:43:17.908 102 11394.28 69.50 56791.81 88888.00 2018-04-12 10:43:18.408 102 11394.21 69.40 56791.88 88888.00 2018-04-12 10:43:18.908 102 11394.15 69.36 56791.97 88888.00 2018-04-12 10:43:19.408 102 11393.96 69.33 56792.14 88888.00 2018-04-12 10:43:20.408 102 11393.67 69.25 56792.31 88888.00 2018-04-12 10:43:20.908 102 11393.47 69.20 56792.39 88888.00 2018-04-12 10:43:21.408 102 11393.33 69.23 56792.52 88888.00 2018-04-12 10:43:21.908 102 11393.32 69.27 56792.65 88888.00 2018-04-12 10:43:22.408 102 11393.20 69.25 56792.76 88888.00 2018-04-12 10:43:22.908 102 11393.02 69.23 56792.89 88888.00 2018-04-12 10:43:23.408 102 11392.96 69.25 56792.95 88888.00 2018-04-12 10:43:23.908 102 11392.92 69.18 56793.04 88888.00 2018-04-12 10:43:24.408 102 11392.85 69.12 56793.11 88888.00 2018-04-12 10:43:24.908 102 11392.81 69.11 56793.06 88888.00 2018-04-12 10:43:25.408 102 11392.85 69.06 56792.98 88888.00 2018-04-12 10:43:25.908 102 11392.81 68.99 56792.87 88888.00 2018-04-12 10:43:26.408 102 11392.81 69.00 56792.87 88888.00 2018-04-12 10:43:26.908 102 11392.84 68.98 56792.86 88888.00 2018-04-12 10:43:27.408 102 11392.76 68.96 56792.80 88888.00 2018-04-12 10:43:27.908 102 11392.68 68.97 56792.76 88888.00 2018-04-12 10:43:28.408 102 11392.63 68.97 56792.80 88888.00 2018-04-12 10:43:28.908 102 11392.61 68.92 56792.84 88888.00 2018-04-12 10:43:29.408 102 11392.51 68.90 56792.87 88888.00 2018-04-12 10:43:29.908 102 11392.44 68.84 56792.96 88888.00 2018-04-12 10:43:30.408 102 11392.40 68.79 56793.02 88888.00 2018-04-12 10:43:30.908 102 11392.28 68.77 56793.04 88888.00 2018-04-12 10:43:31.408 102 11392.23 68.78 56793.18 88888.00 2018-04-12 10:43:31.908 102 11392.22 68.73 56793.29 88888.00 2018-04-12 10:43:32.408 102 11392.14 68.70 56793.42 88888.00 2018-04-12 10:43:32.908 102 11392.06 68.78 56793.54 88888.00 2018-04-12 10:43:33.408 102 11392.00 68.80 56793.60 88888.00 2018-04-12 10:43:33.908 102 11391.87 68.79 56793.73 88888.00 2018-04-12 10:43:34.408 102 11391.81 68.75 56793.86 88888.00 2018-04-12 10:43:34.908 102 11391.74 68.71 56794.00 88888.00 2018-04-12 10:43:35.408 102 11391.59 68.76 56794.12 88888.00 2018-04-12 10:43:35.908 102 11391.45 68.76 56794.34 88888.00 2018-04-12 10:43:36.408 102 11391.31 68.75 56794.51 88888.00 2018-04-12 10:43:36.908 102 11391.18 68.73 56794.70 88888.00 2018-04-12 10:43:37.408 102 11391.07 68.70 56794.86 88888.00 2018-04-12 10:43:37.908 102 11390.97 68.69 56795.04 88888.00 2018-04-12 10:43:38.408 102 11390.91 68.71 56795.21 88888.00 2018-04-12 10:43:38.908 102 11390.79 68.65 56795.36 88888.00 2018-04-12 10:43:39.408 102 11390.67 68.65 56795.44 88888.00 2018-04-12 10:43:39.908 102 11390.60 68.70 56795.50 88888.00 2018-04-12 10:43:40.408 102 11390.45 68.71 56795.65 88888.00 2018-04-12 10:43:40.908 102 11390.31 68.76 56795.80 88888.00 2018-04-12 10:43:41.408 102 11390.17 68.85 56795.94 88888.00 2018-04-12 10:43:41.908 102 11390.04 68.91 56796.06 88888.00 2018-04-12 10:43:42.408 102 11389.92 68.87 56796.13 88888.00 2018-04-12 10:43:42.908 102 11389.84 68.82 56796.24 88888.00 2018-04-12 10:43:43.408 102 11389.70 68.85 56796.27 88888.00 2018-04-12 10:43:43.908 102 11389.56 68.89 56796.35 88888.00 2018-04-12 10:43:44.408 102 11389.43 68.92 56796.42 88888.00 2018-04-12 10:43:44.908 102 11389.31 68.97 56796.52 88888.00 2018-04-12 10:43:45.408 102 11389.14 69.00 56796.59 88888.00 2018-04-12 10:43:45.908 102 11389.07 69.03 56796.62 88888.00 2018-04-12 10:43:46.408 102 11389.07 69.05 56796.61 88888.00 2018-04-12 10:43:46.908 102 11388.93 69.05 56796.56 88888.00 2018-04-12 10:43:47.408 102 11388.79 68.96 56796.50 88888.00 2018-04-12 10:43:47.908 102 11388.80 68.96 56796.44 88888.00 2018-04-12 10:43:48.408 102 11388.74 68.93 56796.39 88888.00 2018-04-12 10:43:48.908 102 11388.61 68.90 56796.39 88888.00 2018-04-12 10:43:49.408 102 11388.58 68.89 56796.46 88888.00 2018-04-12 10:43:49.908 102 11388.51 68.89 56796.48 88888.00 2018-04-12 10:43:50.408 102 11388.39 68.87 56796.53 88888.00 2018-04-12 10:43:50.908 102 11388.29 68.91 56796.67 88888.00 2018-04-12 10:43:51.908 102 11388.20 68.82 56796.84 88888.00 2018-04-12 10:43:52.408 102 11388.09 68.72 56796.90 88888.00 2018-04-12 10:43:52.908 102 11388.03 68.65 56797.00 88888.00 2018-04-12 10:43:53.408 102 11387.98 68.58 56797.08 88888.00 2018-04-12 10:43:53.908 102 11387.87 68.46 56797.08 88888.00 2018-04-12 10:43:54.408 102 11387.81 68.37 56797.08 88888.00 2018-04-12 10:43:54.908 102 11387.71 68.26 56797.06 88888.00 2018-04-12 10:43:55.408 102 11387.60 68.23 56797.08 88888.00 2018-04-12 10:43:55.908 102 11387.55 68.24 56797.16 88888.00 2018-04-12 10:43:56.408 102 11387.55 68.19 56797.17 88888.00 2018-04-12 10:43:56.908 102 11387.47 68.14 56797.17 88888.00 2018-04-12 10:43:57.408 102 11387.35 68.16 56797.32 88888.00 2018-04-12 10:43:57.908 102 11387.33 68.18 56797.47 88888.00 2018-04-12 10:43:58.408 102 11387.16 68.12 56797.54 88888.00 2018-04-12 10:43:58.908 102 11387.05 68.10 56797.60 88888.00 2018-04-12 10:43:59.408 102 11386.98 68.08 56797.58 88888.00 2018-04-12 10:43:59.908 102 11386.95 67.97 56797.60 88888.00 2018-04-12 10:44:00.408 102 11386.88 67.78 56797.61 88888.00 2018-04-12 10:44:00.908 102 11386.86 67.69 56797.53 88888.00 2018-04-12 10:44:01.408 102 11386.88 67.58 56797.42 88888.00 2018-04-12 10:44:01.908 102 11386.76 67.48 56797.34 88888.00 2018-04-12 10:44:02.408 102 11386.71 67.43 56797.32 88888.00 2018-04-12 10:44:02.908 102 11386.72 67.39 56797.23 88888.00 2018-04-12 10:44:03.408 102 11386.58 67.37 56797.22 88888.00 2018-04-12 10:44:03.908 102 11386.48 67.37 56797.29 88888.00 2018-04-12 10:44:04.408 102 11386.40 67.29 56797.41 88888.00 2018-04-12 10:44:04.908 102 11386.31 67.28 56797.58 88888.00 2018-04-12 10:44:05.408 102 11386.19 67.33 56797.67 88888.00 2018-04-12 10:44:05.908 102 11386.19 67.36 56797.68 88888.00 2018-04-12 10:44:06.408 102 11386.14 67.35 56797.67 88888.00 2018-04-12 10:44:06.908 102 11385.95 67.33 56797.72 88888.00 2018-04-12 10:44:07.408 102 11385.82 67.28 56797.86 88888.00 2018-04-12 10:44:07.908 102 11385.70 67.29 56797.96 88888.00 2018-04-12 10:44:08.408 102 11385.51 67.34 56798.03 88888.00 2018-04-12 10:44:08.908 102 11385.37 67.35 56798.20 88888.00 2018-04-12 10:44:09.908 102 11385.14 67.29 56798.43 88888.00 2018-04-12 10:44:10.408 102 11384.99 67.29 56798.60 88888.00 2018-04-12 10:44:10.908 102 11384.99 67.26 56798.69 88888.00 2018-04-12 10:44:11.408 102 11384.89 67.17 56798.77 88888.00 2018-04-12 10:44:11.908 102 11384.78 67.08 56798.87 88888.00 2018-04-12 10:44:12.408 102 11384.78 66.98 56798.90 88888.00 2018-04-12 10:44:12.908 102 11384.75 66.88 56798.94 88888.00 2018-04-12 10:44:13.408 102 11384.59 66.93 56798.92 88888.00 2018-04-12 10:44:13.908 102 11384.55 67.01 56798.95 88888.00 2018-04-12 10:44:14.408 102 11384.45 67.01 56799.02 88888.00 2018-04-12 10:44:14.908 102 11384.29 67.02 56799.08 88888.00 2018-04-12 10:44:15.408 102 11384.30 67.02 56799.28 88888.00 2018-04-12 10:44:15.908 102 11384.30 67.10 56799.43 88888.00 2018-04-12 10:44:16.408 102 11384.20 67.17 56799.57 88888.00 2018-04-12 10:44:16.908 102 11384.09 67.21 56799.77 88888.00 2018-04-12 10:44:17.408 102 11384.02 67.25 56799.96 88888.00 2018-04-12 10:44:17.908 102 11383.95 67.14 56800.10 88888.00 2018-04-12 10:44:18.408 102 11383.80 67.06 56800.16 88888.00 2018-04-12 10:44:18.908 102 11383.73 66.95 56800.18 88888.00 2018-04-12 10:44:19.408 102 11383.60 66.89 56800.28 88888.00 2018-04-12 10:44:19.908 102 11383.44 66.82 56800.43 88888.00 2018-04-12 10:44:20.408 102 11383.38 66.81 56800.55 88888.00 2018-04-12 10:44:20.908 102 11383.37 66.82 56800.74 88888.00 2018-04-12 10:44:21.408 102 11383.25 66.76 56800.89 88888.00 2018-04-12 10:44:21.908 102 11383.17 66.72 56800.99 88888.00 2018-04-12 10:44:22.408 102 11383.12 66.75 56801.13 88888.00 2018-04-12 10:44:22.908 102 11383.01 66.72 56801.26 88888.00 2018-04-12 10:44:23.408 102 11382.94 66.73 56801.32 88888.00 2018-04-12 10:44:23.908 102 11382.91 66.74 56801.44 88888.00 2018-04-12 10:44:24.408 102 11382.85 66.66 56801.49 88888.00 2018-04-12 10:44:24.908 102 11382.71 66.58 56801.56 88888.00 2018-04-12 10:44:25.408 102 11382.63 66.58 56801.65 88888.00 2018-04-12 10:44:25.908 102 11382.50 66.58 56801.63 88888.00 2018-04-12 10:44:26.408 102 11382.41 66.57 56801.59 88888.00 2018-04-12 10:44:26.908 102 11382.30 66.57 56801.53 88888.00 2018-04-12 10:44:27.408 102 11382.30 66.49 56801.50 88888.00 2018-04-12 10:44:27.908 102 11382.26 66.41 56801.51 88888.00 2018-04-12 10:44:28.408 102 11382.20 66.35 56801.51 88888.00 2018-04-12 10:44:28.908 102 11382.23 66.35 56801.50 88888.00 2018-04-12 10:44:29.408 102 11382.21 66.34 56801.50 88888.00 2018-04-12 10:44:29.908 102 11382.22 66.33 56801.52 88888.00 2018-04-12 10:44:30.408 102 11382.28 66.41 56801.49 88888.00 2018-04-12 10:44:30.908 102 11382.29 66.45 56801.40 88888.00 2018-04-12 10:44:31.408 102 11382.27 66.47 56801.37 88888.00 2018-04-12 10:44:31.908 102 11382.34 66.48 56801.28 88888.00 2018-04-12 10:44:32.408 102 11382.38 66.46 56801.23 88888.00 2018-04-12 10:44:32.908 102 11382.30 66.46 56801.15 88888.00 2018-04-12 10:44:33.408 102 11382.28 66.53 56801.11 88888.00 2018-04-12 10:44:33.908 102 11382.32 66.52 56801.06 88888.00 2018-04-12 10:44:34.408 102 11382.32 66.53 56800.99 88888.00 2018-04-12 10:44:34.908 102 11382.25 66.58 56800.93 88888.00 2018-04-12 10:44:35.408 102 11382.32 66.61 56800.89 88888.00 2018-04-12 10:44:35.908 102 11382.30 66.64 56800.92 88888.00 2018-04-12 10:44:36.408 102 11382.26 66.65 56800.92 88888.00 2018-04-12 10:44:36.908 102 11382.29 66.72 56800.88 88888.00 2018-04-12 10:44:37.408 102 11382.28 66.72 56800.93 88888.00 2018-04-12 10:44:37.908 102 11382.23 66.57 56801.01 88888.00 2018-04-12 10:44:38.408 102 11382.23 66.49 56801.05 88888.00 2018-04-12 10:44:38.908 102 11382.33 66.42 56801.05 88888.00 2018-04-12 10:44:39.408 102 11382.33 66.38 56801.08 88888.00 2018-04-12 10:44:39.908 102 11382.38 66.45 56801.21 88888.00 2018-04-12 10:44:40.408 102 11382.54 66.54 56801.31 88888.00 2018-04-12 10:44:40.908 102 11382.68 66.59 56801.38 88888.00 2018-04-12 10:44:41.408 102 11382.78 66.61 56801.47 88888.00 2018-04-12 10:44:41.908 102 11382.97 66.55 56801.58 88888.00 2018-04-12 10:44:42.408 102 11382.98 66.52 56801.58 88888.00 2018-04-12 10:44:42.908 102 11383.08 66.54 56801.62 88888.00 2018-04-12 10:44:43.408 102 11383.16 66.46 56801.62 88888.00 2018-04-12 10:44:43.908 102 11383.17 66.35 56801.62 88888.00 2018-04-12 10:44:44.408 102 11383.18 66.28 56801.58 88888.00 2018-04-12 10:44:44.908 102 11383.25 66.28 56801.53 88888.00 2018-04-12 10:44:45.408 102 11383.25 66.27 56801.50 88888.00 2018-04-12 10:44:45.908 102 11383.19 66.27 56801.44 88888.00 2018-04-12 10:44:46.408 102 11383.25 66.32 56801.39 88888.00 2018-04-12 10:44:46.908 102 11383.30 66.26 56801.33 88888.00 2018-04-12 10:44:47.408 102 11383.25 66.23 56801.36 88888.00 2018-04-12 10:44:47.908 102 11383.30 66.25 56801.42 88888.00 2018-04-12 10:44:48.408 102 11383.36 66.24 56801.43 88888.00 2018-04-12 10:44:48.908 102 11383.37 66.20 56801.42 88888.00 2018-04-12 10:44:49.408 102 11383.41 66.15 56801.39 88888.00 2018-04-12 10:44:49.909 102 11383.48 66.12 56801.31 88888.00 2018-04-12 10:44:50.409 102 11383.46 66.07 56801.31 88888.00 2018-04-12 10:44:50.909 102 11383.46 66.05 56801.31 88888.00 2018-04-12 10:44:51.409 102 11383.54 66.00 56801.37 88888.00 2018-04-12 10:44:51.909 102 11383.51 65.98 56801.42 88888.00 2018-04-12 10:44:52.409 102 11383.45 65.97 56801.51 88888.00 2018-04-12 10:44:52.909 102 11383.48 66.06 56801.60 88888.00 2018-04-12 10:44:53.409 102 11383.47 66.03 56801.66 88888.00 2018-04-12 10:44:53.909 102 11383.48 66.04 56801.63 88888.00 2018-04-12 10:44:54.409 102 11383.51 66.06 56801.62 88888.00 2018-04-12 10:44:54.909 102 11383.53 65.99 56801.60 88888.00 2018-04-12 10:44:55.409 102 11383.45 65.91 56801.59 88888.00 2018-04-12 10:44:55.909 102 11383.46 65.89 56801.55 88888.00 2018-04-12 10:44:56.409 102 11383.51 65.85 56801.53 88888.00 2018-04-12 10:44:56.909 102 11383.55 65.87 56801.47 88888.00 2018-04-12 10:44:57.409 102 11383.53 65.87 56801.45 88888.00 2018-04-12 10:44:57.909 102 11383.64 65.85 56801.46 88888.00 2018-04-12 10:44:58.409 102 11383.67 65.85 56801.43 88888.00 2018-04-12 10:44:58.909 102 11383.71 65.93 56801.37 88888.00 2018-04-12 10:44:59.409 102 11383.79 65.96 56801.40 88888.00 2018-04-12 10:44:59.909 102 11383.85 65.99 56801.37 88888.00 2018-04-12 10:45:00.409 102 11383.85 65.99 56801.36 88888.00 2018-04-12 10:45:00.909 102 11383.94 66.03 56801.33 88888.00 2018-04-12 10:45:01.409 102 11384.09 66.07 56801.30 88888.00 2018-04-12 10:45:01.909 102 11384.15 66.14 56801.33 88888.00 2018-04-12 10:45:02.909 102 11384.41 66.18 56801.46 88888.00 2018-04-12 10:45:03.409 102 11384.54 66.17 56801.45 88888.00 2018-04-12 10:45:03.909 102 11384.62 66.20 56801.47 88888.00 2018-04-12 10:45:04.909 102 11384.70 66.20 56801.57 88888.00 2018-04-12 10:45:05.409 102 11384.75 66.24 56801.63 88888.00 2018-04-12 10:45:05.909 102 11384.78 66.31 56801.75 88888.00 2018-04-12 10:45:06.409 102 11384.79 66.31 56801.79 88888.00 2018-04-12 10:45:06.909 102 11384.77 66.27 56801.85 88888.00 2018-04-12 10:45:07.409 102 11384.75 66.28 56801.94 88888.00 2018-04-12 10:45:07.909 102 11384.80 66.25 56802.07 88888.00 2018-04-12 10:45:08.409 102 11384.84 66.25 56802.20 88888.00 2018-04-12 10:45:08.909 102 11384.85 66.28 56802.30 88888.00 2018-04-12 10:45:09.409 102 11384.98 66.32 56802.45 88888.00 2018-04-12 10:45:09.909 102 11385.04 66.28 56802.42 88888.00 2018-04-12 10:45:10.409 102 11385.11 66.34 56802.42 88888.00 2018-04-12 10:45:10.909 102 11385.23 66.38 56802.41 88888.00 2018-04-12 10:45:11.409 102 11385.26 66.35 56802.39 88888.00 2018-04-12 10:45:11.909 102 11385.32 66.38 56802.37 88888.00 2018-04-12 10:45:12.409 102 11385.47 66.44 56802.32 88888.00 2018-04-12 10:45:12.909 102 11385.51 66.41 56802.29 88888.00 2018-04-12 10:45:13.409 102 11385.51 66.41 56802.29 88888.00 2018-04-12 10:45:13.909 102 11385.60 66.39 56802.28 88888.00 2018-04-12 10:45:14.909 102 11385.55 66.33 56801.97 88888.00 2018-04-12 10:45:15.409 102 11385.52 66.39 56801.88 88888.00 2018-04-12 10:45:15.909 102 11385.49 66.38 56801.83 88888.00 2018-04-12 10:45:16.409 102 11385.46 66.35 56801.73 88888.00 2018-04-12 10:45:16.909 102 11385.45 66.37 56801.62 88888.00 2018-04-12 10:45:17.409 102 11385.46 66.35 56801.57 88888.00 2018-04-12 10:45:17.909 102 11385.45 66.32 56801.59 88888.00 2018-04-12 10:45:18.409 102 11385.45 66.34 56801.56 88888.00 2018-04-12 10:45:18.909 102 11385.44 66.40 56801.50 88888.00 2018-04-12 10:45:19.409 102 11385.38 66.48 56801.46 88888.00 2018-04-12 10:45:19.909 102 11385.35 66.54 56801.40 88888.00 2018-04-12 10:45:20.409 102 11385.41 66.61 56801.34 88888.00 2018-04-12 10:45:20.909 102 11385.52 66.67 56801.32 88888.00 2018-04-12 10:45:21.409 102 11385.48 66.74 56801.38 88888.00 2018-04-12 10:45:21.909 102 11385.49 66.81 56801.47 88888.00 2018-04-12 10:45:22.409 102 11385.54 66.88 56801.52 88888.00 2018-04-12 10:45:22.909 102 11385.54 66.94 56801.56 88888.00 2018-04-12 10:45:23.409 102 11385.49 67.06 56801.65 88888.00 2018-04-12 10:45:23.909 102 11385.52 67.14 56801.82 88888.00 2018-04-12 10:45:24.409 102 11385.45 67.21 56801.98 88888.00 2018-04-12 10:45:24.909 102 11385.48 67.40 56802.08 88888.00 2018-04-12 10:45:25.409 102 11385.55 67.46 56802.22 88888.00 2018-04-12 10:45:25.909 102 11385.60 67.53 56802.39 88888.00 2018-04-12 10:45:26.409 102 11385.60 67.62 56802.47 88888.00 2018-04-12 10:45:26.909 102 11385.62 67.67 56802.53 88888.00 2018-04-12 10:45:27.409 102 11385.72 67.71 56802.55 88888.00 2018-04-12 10:45:27.909 102 11385.77 67.73 56802.47 88888.00 2018-04-12 10:45:28.409 102 11385.80 67.63 56802.40 88888.00 2018-04-12 10:45:28.909 102 11385.91 67.56 56802.37 88888.00 2018-04-12 10:45:29.409 102 11385.93 67.50 56802.21 88888.00 2018-04-12 10:45:29.909 102 11385.89 67.48 56802.17 88888.00 2018-04-12 10:45:30.409 102 11386.01 67.48 56802.16 88888.00 2018-04-12 10:45:30.909 102 11386.00 67.44 56802.08 88888.00 2018-04-12 10:45:31.409 102 11386.05 67.41 56802.03 88888.00 2018-04-12 10:45:31.909 102 11386.08 67.48 56802.00 88888.00 2018-04-12 10:45:32.409 102 11386.08 67.51 56802.01 88888.00 2018-04-12 10:45:32.909 102 11386.11 67.56 56802.02 88888.00 2018-04-12 10:45:33.409 102 11386.15 67.66 56802.00 88888.00 2018-04-12 10:45:33.909 102 11386.19 67.69 56802.01 88888.00 2018-04-12 10:45:34.409 102 11386.29 67.78 56802.04 88888.00 2018-04-12 10:45:34.909 102 11386.38 67.90 56802.09 88888.00 2018-04-12 10:45:35.409 102 11386.51 67.97 56802.09 88888.00 2018-04-12 10:45:35.909 102 11386.58 68.12 56802.17 88888.00 2018-04-12 10:45:36.409 102 11386.59 68.31 56802.37 88888.00 2018-04-12 10:45:36.909 102 11386.69 68.50 56802.54 88888.00 2018-04-12 10:45:37.409 102 11386.76 68.60 56802.69 88888.00 2018-04-12 10:45:37.909 102 11386.78 68.68 56802.77 88888.00 2018-04-12 10:45:38.409 102 11386.91 68.79 56802.77 88888.00 2018-04-12 10:45:38.909 102 11387.00 68.83 56802.74 88888.00 2018-04-12 10:45:39.409 102 11386.99 68.86 56802.77 88888.00 2018-04-12 10:45:39.909 102 11387.07 68.93 56802.80 88888.00 2018-04-12 10:45:40.409 102 11387.22 69.02 56802.80 88888.00 2018-04-12 10:45:40.909 102 11387.32 69.04 56802.77 88888.00 2018-04-12 10:45:41.409 102 11387.48 69.04 56802.72 88888.00 2018-04-12 10:45:41.909 102 11387.61 69.05 56802.67 88888.00 2018-04-12 10:45:42.409 102 11387.60 68.99 56802.59 88888.00 2018-04-12 10:45:42.909 102 11387.67 69.07 56802.50 88888.00 2018-04-12 10:45:43.409 102 11387.84 69.09 56802.59 88888.00 2018-04-12 10:45:43.909 102 11387.94 69.10 56802.59 88888.00 2018-04-12 10:45:44.409 102 11388.02 69.20 56802.55 88888.00 2018-04-12 10:45:44.909 102 11388.15 69.31 56802.58 88888.00 2018-04-12 10:45:45.409 102 11388.19 69.40 56802.58 88888.00 2018-04-12 10:45:46.409 102 11388.36 69.60 56802.60 88888.00 2018-04-12 10:45:46.909 102 11388.48 69.66 56802.66 88888.00 2018-04-12 10:45:47.409 102 11388.61 69.73 56802.73 88888.00 2018-04-12 10:45:47.909 102 11388.75 69.82 56802.69 88888.00 2018-04-12 10:45:48.409 102 11388.85 69.84 56802.71 88888.00 2018-04-12 10:45:48.909 102 11388.92 69.82 56802.77 88888.00 2018-04-12 10:45:49.409 102 11388.93 69.87 56802.80 88888.00 2018-04-12 10:45:49.909 102 11389.06 69.91 56802.77 88888.00 2018-04-12 10:45:50.409 102 11389.09 69.94 56802.71 88888.00 2018-04-12 10:45:50.909 102 11389.08 69.94 56802.58 88888.00 2018-04-12 10:45:51.409 102 11389.21 69.96 56802.55 88888.00 2018-04-12 10:45:51.909 102 11389.26 69.93 56802.52 88888.00 2018-04-12 10:45:52.409 102 11389.28 69.87 56802.45 88888.00 2018-04-12 10:45:52.909 102 11389.34 69.91 56802.36 88888.00 2018-04-12 10:45:53.409 102 11389.35 69.94 56802.23 88888.00 2018-04-12 10:45:53.909 102 11389.35 69.92 56802.07 88888.00 2018-04-12 10:45:54.409 102 11389.35 69.92 56801.92 88888.00 2018-04-12 10:45:54.909 102 11389.38 69.88 56801.78 88888.00 2018-04-12 10:45:55.409 102 11389.38 69.87 56801.64 88888.00 2018-04-12 10:45:56.409 102 11389.62 69.96 56801.47 88888.00 2018-04-12 10:45:56.909 102 11389.64 70.05 56801.44 88888.00 2018-04-12 10:45:57.409 102 11389.71 70.14 56801.45 88888.00 2018-04-12 10:45:57.909 102 11389.89 70.29 56801.52 88888.00 2018-04-12 10:45:58.409 102 11390.03 70.41 56801.71 88888.00 2018-04-12 10:45:58.909 102 11390.14 70.54 56801.87 88888.00 2018-04-12 10:45:59.409 102 11390.34 70.69 56801.97 88888.00 2018-04-12 10:45:59.909 102 11390.53 70.79 56802.04 88888.00 2018-04-12 10:46:00.409 102 11390.59 70.81 56802.14 88888.00 2018-04-12 10:46:00.909 102 11390.69 70.82 56802.17 88888.00 2018-04-12 10:46:01.409 102 11390.81 70.82 56802.19 88888.00 2018-04-12 10:46:01.909 102 11390.86 70.90 56802.24 88888.00 2018-04-12 10:46:02.409 102 11390.89 70.94 56802.35 88888.00 2018-04-12 10:46:02.909 102 11391.02 70.95 56802.32 88888.00 2018-04-12 10:46:03.409 102 11391.14 70.95 56802.29 88888.00 2018-04-12 10:46:03.909 102 11391.22 71.00 56802.35 88888.00 2018-04-12 10:46:04.409 102 11391.42 71.03 56802.35 88888.00 2018-04-12 10:46:04.909 102 11391.51 71.06 56802.45 88888.00 2018-04-12 10:46:05.409 102 11391.58 71.16 56802.50 88888.00 2018-04-12 10:46:05.909 102 11391.78 71.24 56802.48 88888.00 2018-04-12 10:46:06.409 102 11391.87 71.28 56802.55 88888.00 2018-04-12 10:46:06.909 102 11391.89 71.31 56802.62 88888.00 2018-04-12 10:46:07.409 102 11392.01 71.36 56802.62 88888.00 2018-04-12 10:46:07.909 102 11392.15 71.40 56802.67 88888.00 2018-04-12 10:46:08.409 102 11392.23 71.49 56802.72 88888.00 2018-04-12 10:46:08.909 102 11392.28 71.55 56802.69 88888.00 2018-04-12 10:46:09.409 102 11392.40 71.61 56802.69 88888.00 2018-04-12 10:46:09.909 102 11392.48 71.58 56802.66 88888.00 2018-04-12 10:46:10.409 102 11392.57 71.62 56802.56 88888.00 2018-04-12 10:46:10.909 102 11392.75 71.70 56802.49 88888.00 2018-04-12 10:46:11.409 102 11392.88 71.79 56802.35 88888.00 2018-04-12 10:46:11.909 102 11392.96 71.88 56802.26 88888.00 2018-04-12 10:46:12.409 102 11393.11 71.96 56802.22 88888.00 2018-04-12 10:46:12.909 102 11393.28 71.96 56802.16 88888.00 2018-04-12 10:46:13.409 102 11393.37 71.96 56802.13 88888.00 2018-04-12 10:46:13.909 102 11393.40 72.03 56802.11 88888.00 2018-04-12 10:46:14.409 102 11393.53 72.04 56802.05 88888.00 2018-04-12 10:46:14.909 102 11393.62 72.11 56802.01 88888.00 2018-04-12 10:46:15.409 102 11393.68 72.22 56802.01 88888.00 2018-04-12 10:46:15.909 102 11393.81 72.23 56802.05 88888.00 2018-04-12 10:46:16.409 102 11393.81 72.26 56802.05 88888.00 2018-04-12 10:46:16.909 102 11393.90 72.33 56802.01 88888.00 2018-04-12 10:46:17.409 102 11394.07 72.42 56801.95 88888.00 2018-04-12 10:46:17.909 102 11394.17 72.47 56801.95 88888.00 2018-04-12 10:46:18.409 102 11394.27 72.51 56801.91 88888.00 2018-04-12 10:46:18.909 102 11394.41 72.54 56801.95 88888.00 2018-04-12 10:46:19.409 102 11394.51 72.63 56802.01 88888.00 2018-04-12 10:46:19.909 102 11394.52 72.66 56802.01 88888.00 2018-04-12 10:46:20.409 102 11394.58 72.74 56802.02 88888.00 2018-04-12 10:46:20.909 102 11394.67 72.78 56802.04 88888.00 2018-04-12 10:46:21.409 102 11394.67 72.80 56802.14 88888.00 2018-04-12 10:46:21.909 102 11394.76 72.91 56802.22 88888.00 2018-04-12 10:46:22.409 102 11394.82 72.98 56802.24 88888.00 2018-04-12 10:46:22.909 102 11394.84 73.00 56802.24 88888.00 2018-04-12 10:46:23.409 102 11394.89 73.11 56802.26 88888.00 2018-04-12 10:46:23.909 102 11395.03 73.11 56802.23 88888.00 2018-04-12 10:46:24.409 102 11395.04 73.07 56802.22 88888.00 2018-04-12 10:46:24.909 102 11395.03 73.11 56802.28 88888.00 2018-04-12 10:46:25.409 102 11395.12 73.14 56802.35 88888.00 2018-04-12 10:46:25.909 102 11395.27 73.18 56802.37 88888.00 2018-04-12 10:46:26.409 102 11395.35 73.25 56802.40 88888.00 2018-04-12 10:46:26.909 102 11395.49 73.31 56802.39 88888.00 2018-04-12 10:46:27.909 102 11395.73 73.41 56802.35 88888.00 2018-04-12 10:46:28.409 102 11395.84 73.48 56802.40 88888.00 2018-04-12 10:46:28.909 102 11395.98 73.49 56802.34 88888.00 2018-04-12 10:46:29.409 102 11396.03 73.49 56802.26 88888.00 2018-04-12 10:46:29.909 102 11396.08 73.58 56802.27 88888.00 2018-04-12 10:46:30.409 102 11396.23 73.69 56802.36 88888.00 2018-04-12 10:46:30.909 102 11396.38 73.75 56802.43 88888.00 2018-04-12 10:46:31.409 102 11396.43 73.79 56802.43 88888.00 2018-04-12 10:46:31.909 102 11396.46 73.90 56802.53 88888.00 2018-04-12 10:46:32.409 102 11396.51 73.90 56802.55 88888.00 2018-04-12 10:46:32.909 102 11396.54 73.94 56802.55 88888.00 2018-04-12 10:46:33.409 102 11396.57 73.97 56802.53 88888.00 2018-04-12 10:46:33.909 102 11396.58 73.96 56802.53 88888.00 2018-04-12 10:46:34.409 102 11396.56 73.95 56802.55 88888.00 2018-04-12 10:46:34.909 102 11396.51 73.95 56802.55 88888.00 2018-04-12 10:46:35.409 102 11396.59 73.96 56802.53 88888.00 2018-04-12 10:46:35.909 102 11396.65 73.99 56802.52 88888.00 2018-04-12 10:46:36.409 102 11396.68 73.95 56802.55 88888.00 2018-04-12 10:46:36.909 102 11396.77 73.95 56802.58 88888.00 2018-04-12 10:46:37.409 102 11396.81 73.95 56802.60 88888.00 2018-04-12 10:46:37.910 102 11396.88 73.96 56802.60 88888.00 2018-04-12 10:46:38.410 102 11396.95 73.99 56802.66 88888.00 2018-04-12 10:46:38.910 102 11397.03 73.94 56802.71 88888.00 2018-04-12 10:46:39.410 102 11397.06 73.93 56802.64 88888.00 2018-04-12 10:46:39.910 102 11397.09 73.96 56802.62 88888.00 2018-04-12 10:46:40.410 102 11397.20 73.93 56802.67 88888.00 2018-04-12 10:46:40.910 102 11397.22 73.92 56802.66 88888.00 2018-04-12 10:46:41.410 102 11397.29 74.02 56802.69 88888.00 2018-04-12 10:46:41.910 102 11397.43 74.11 56802.77 88888.00 2018-04-12 10:46:42.410 102 11397.56 74.14 56802.80 88888.00 2018-04-12 10:46:42.910 102 11397.61 74.21 56802.81 88888.00 2018-04-12 10:46:43.410 102 11397.72 74.28 56802.86 88888.00 2018-04-12 10:46:43.910 102 11397.86 74.33 56803.06 88888.00 2018-04-12 10:46:44.410 102 11397.91 74.34 56803.16 88888.00 2018-04-12 10:46:44.910 102 11398.02 74.41 56803.19 88888.00 2018-04-12 10:46:45.410 102 11398.13 74.44 56803.23 88888.00 2018-04-12 10:46:45.910 102 11398.17 74.47 56803.31 88888.00 2018-04-12 10:46:46.410 102 11398.30 74.51 56803.37 88888.00 2018-04-12 10:46:46.910 102 11398.44 74.56 56803.33 88888.00 2018-04-12 10:46:47.410 102 11398.53 74.53 56803.31 88888.00 2018-04-12 10:46:47.910 102 11398.59 74.50 56803.29 88888.00 2018-04-12 10:46:48.410 102 11398.70 74.54 56803.32 88888.00 2018-04-12 10:46:48.910 102 11398.81 74.48 56803.37 88888.00 2018-04-12 10:46:49.410 102 11398.93 74.42 56803.39 88888.00 2018-04-12 10:46:49.910 102 11399.03 74.45 56803.51 88888.00 2018-04-12 10:46:50.410 102 11399.21 74.47 56803.50 88888.00 2018-04-12 10:46:50.910 102 11399.28 74.50 56803.50 88888.00 2018-04-12 10:46:51.410 102 11399.35 74.47 56803.51 88888.00 2018-04-12 10:46:51.910 102 11399.50 74.38 56803.51 88888.00 2018-04-12 10:46:52.410 102 11399.59 74.36 56803.39 88888.00 2018-04-12 10:46:52.910 102 11399.73 74.35 56803.35 88888.00 2018-04-12 10:46:53.410 102 11399.92 74.34 56803.38 88888.00 2018-04-12 10:46:53.910 102 11400.04 74.31 56803.37 88888.00 2018-04-12 10:46:54.410 102 11400.16 74.36 56803.33 88888.00 2018-04-12 10:46:54.910 102 11400.35 74.40 56803.33 88888.00 2018-04-12 10:46:55.410 102 11400.47 74.40 56803.35 88888.00 2018-04-12 10:46:55.910 102 11400.57 74.40 56803.32 88888.00 2018-04-12 10:46:56.410 102 11400.71 74.42 56803.30 88888.00 2018-04-12 10:46:56.910 102 11400.81 74.42 56803.30 88888.00 2018-04-12 10:46:57.410 102 11400.85 74.41 56803.32 88888.00 2018-04-12 10:46:57.910 102 11400.96 74.42 56803.37 88888.00 2018-04-12 10:46:58.410 102 11401.09 74.44 56803.44 88888.00 2018-04-12 10:46:58.910 102 11401.11 74.47 56803.54 88888.00 2018-04-12 10:46:59.410 102 11401.17 74.51 56803.59 88888.00 2018-04-12 10:46:59.910 102 11401.32 74.56 56803.69 88888.00 2018-04-12 10:47:00.410 102 11401.34 74.54 56803.74 88888.00 2018-04-12 10:47:00.910 102 11401.38 74.55 56803.82 88888.00 2018-04-12 10:47:01.410 102 11401.47 74.61 56803.86 88888.00 2018-04-12 10:47:01.910 102 11401.58 74.57 56803.87 88888.00 2018-04-12 10:47:02.410 102 11401.61 74.58 56803.96 88888.00 2018-04-12 10:47:02.910 102 11401.72 74.57 56804.03 88888.00 2018-04-12 10:47:03.410 102 11401.79 74.53 56804.04 88888.00 2018-04-12 10:47:03.910 102 11401.77 74.45 56804.07 88888.00 2018-04-12 10:47:04.410 102 11401.85 74.44 56804.06 88888.00 2018-04-12 10:47:04.910 102 11401.98 74.37 56804.12 88888.00 2018-04-12 10:47:05.410 102 11402.02 74.26 56804.16 88888.00 2018-04-12 10:47:05.910 102 11402.08 74.22 56804.18 88888.00 2018-04-12 10:47:06.410 102 11402.20 74.21 56804.25 88888.00 2018-04-12 10:47:06.910 102 11402.22 74.16 56804.27 88888.00 2018-04-12 10:47:07.410 102 11402.23 74.10 56804.31 88888.00 2018-04-12 10:47:07.910 102 11402.30 74.03 56804.31 88888.00 2018-04-12 10:47:08.410 102 11402.41 73.95 56804.28 88888.00 2018-04-12 10:47:09.410 102 11402.49 73.94 56804.35 88888.00 2018-04-12 10:47:09.910 102 11402.57 73.86 56804.36 88888.00 2018-04-12 10:47:10.410 102 11402.61 73.81 56804.29 88888.00 2018-04-12 10:47:10.910 102 11402.70 73.76 56804.31 88888.00 2018-04-12 10:47:11.410 102 11402.80 73.74 56804.29 88888.00 2018-04-12 10:47:11.910 102 11402.84 73.73 56804.27 88888.00 2018-04-12 10:47:12.410 102 11402.90 73.76 56804.28 88888.00 2018-04-12 10:47:12.910 102 11403.04 73.79 56804.34 88888.00 2018-04-12 10:47:13.410 102 11403.05 73.75 56804.40 88888.00 2018-04-12 10:47:13.910 102 11403.06 73.77 56804.49 88888.00 2018-04-12 10:47:14.410 102 11403.19 73.81 56804.55 88888.00 2018-04-12 10:47:14.910 102 11403.19 73.77 56804.58 88888.00 2018-04-12 10:47:15.410 102 11403.26 73.80 56804.60 88888.00 2018-04-12 10:47:15.910 102 11403.38 73.86 56804.63 88888.00 2018-04-12 10:47:16.410 102 11403.46 73.82 56804.59 88888.00 2018-04-12 10:47:16.910 102 11403.42 73.75 56804.68 88888.00 2018-04-12 10:47:17.410 102 11403.51 73.81 56804.74 88888.00 2018-04-12 10:47:17.910 102 11403.66 73.80 56804.79 88888.00 2018-04-12 10:47:18.410 102 11403.68 73.73 56804.76 88888.00 2018-04-12 10:47:19.410 102 11403.81 73.77 56804.79 88888.00 2018-04-12 10:47:19.910 102 11403.79 73.76 56804.84 88888.00 2018-04-12 10:47:20.410 102 11403.81 73.74 56804.90 88888.00 2018-04-12 10:47:20.910 102 11403.90 73.70 56804.91 88888.00 2018-04-12 10:47:21.410 102 11403.90 73.65 56804.95 88888.00 2018-04-12 10:47:21.910 102 11403.93 73.72 56804.95 88888.00 2018-04-12 10:47:22.410 102 11403.94 73.75 56805.06 88888.00 2018-04-12 10:47:22.910 102 11403.94 73.75 56805.19 88888.00 2018-04-12 10:47:23.410 102 11403.91 73.69 56805.23 88888.00 2018-04-12 10:47:23.910 102 11403.93 73.68 56805.36 88888.00 2018-04-12 10:47:24.410 102 11404.00 73.67 56805.40 88888.00 2018-04-12 10:47:24.910 102 11403.97 73.67 56805.48 88888.00 2018-04-12 10:47:25.410 102 11404.01 73.67 56805.57 88888.00 2018-04-12 10:47:25.910 102 11404.02 73.68 56805.58 88888.00 2018-04-12 10:47:26.410 102 11404.00 73.68 56805.61 88888.00 2018-04-12 10:47:26.910 102 11404.02 73.70 56805.68 88888.00 2018-04-12 10:47:27.410 102 11404.07 73.73 56805.77 88888.00 2018-04-12 10:47:27.910 102 11404.07 73.74 56805.88 88888.00 2018-04-12 10:47:28.410 102 11403.97 73.76 56805.99 88888.00 2018-04-12 10:47:28.910 102 11404.07 73.80 56806.13 88888.00 2018-04-12 10:47:29.410 102 11404.05 73.80 56806.27 88888.00 2018-04-12 10:47:29.910 102 11403.97 73.76 56806.35 88888.00 2018-04-12 10:47:30.410 102 11403.95 73.77 56806.52 88888.00 2018-04-12 10:47:30.910 102 11403.94 73.80 56806.71 88888.00 2018-04-12 10:47:31.410 102 11403.80 73.79 56806.86 88888.00 2018-04-12 10:47:31.910 102 11403.74 73.86 56807.05 88888.00 2018-04-12 10:47:32.410 102 11403.83 73.85 56807.22 88888.00 2018-04-12 10:47:32.910 102 11403.81 73.85 56807.40 88888.00 2018-04-12 10:47:33.410 102 11403.76 73.86 56807.55 88888.00 2018-04-12 10:47:33.910 102 11403.84 73.89 56807.73 88888.00 2018-04-12 10:47:34.410 102 11403.83 73.85 56807.82 88888.00 2018-04-12 10:47:34.910 102 11403.74 73.86 56807.91 88888.00 2018-04-12 10:47:35.410 102 11403.83 73.86 56807.93 88888.00 2018-04-12 10:47:35.910 102 11403.90 73.83 56807.89 88888.00 2018-04-12 10:47:36.410 102 11403.84 73.86 56807.80 88888.00 2018-04-12 10:47:36.910 102 11403.84 73.90 56807.74 88888.00 2018-04-12 10:47:37.410 102 11403.97 73.97 56807.71 88888.00 2018-04-12 10:47:37.910 102 11403.97 74.04 56807.72 88888.00 2018-04-12 10:47:38.410 102 11403.96 74.14 56807.79 88888.00 2018-04-12 10:47:38.910 102 11404.02 74.10 56807.87 88888.00 2018-04-12 10:47:39.410 102 11404.02 74.04 56807.89 88888.00 2018-04-12 10:47:39.910 102 11403.98 74.07 56807.92 88888.00 2018-04-12 10:47:41.410 102 11403.88 74.23 56808.10 88888.00 2018-04-12 10:47:41.910 102 11403.95 74.26 56808.05 88888.00 2018-04-12 10:47:42.410 102 11404.03 74.33 56808.10 88888.00 2018-04-12 10:47:42.910 102 11403.98 74.30 56808.16 88888.00 2018-04-12 10:47:43.410 102 11404.00 74.30 56808.23 88888.00 2018-04-12 10:47:43.910 102 11404.02 74.30 56808.18 88888.00 2018-04-12 10:47:44.410 102 11404.03 74.33 56808.13 88888.00 2018-04-12 10:47:44.910 102 11404.08 74.37 56808.14 88888.00 2018-04-12 10:47:45.410 102 11404.21 74.43 56808.23 88888.00 2018-04-12 10:47:45.910 102 11404.22 74.47 56808.29 88888.00 2018-04-12 10:47:46.410 102 11404.24 74.49 56808.30 88888.00 2018-04-12 10:47:46.910 102 11404.44 74.56 56808.34 88888.00 2018-04-12 10:47:47.410 102 11404.53 74.60 56808.38 88888.00 2018-04-12 10:47:47.910 102 11404.59 74.61 56808.42 88888.00 2018-04-12 10:47:48.410 102 11404.69 74.67 56808.44 88888.00 2018-04-12 10:47:48.910 102 11404.77 74.71 56808.42 88888.00 2018-04-12 10:47:49.410 102 11404.73 74.74 56808.39 88888.00 2018-04-12 10:47:49.910 102 11404.84 74.81 56808.31 88888.00 2018-04-12 10:47:50.410 102 11405.06 74.88 56808.27 88888.00 2018-04-12 10:47:50.910 102 11405.06 74.90 56808.27 88888.00 2018-04-12 10:47:51.410 102 11405.11 74.95 56808.31 88888.00 2018-04-12 10:47:51.910 102 11405.21 75.05 56808.34 88888.00 2018-04-12 10:47:52.410 102 11405.22 75.10 56808.33 88888.00 2018-04-12 10:47:52.910 102 11405.25 75.21 56808.32 88888.00 2018-04-12 10:47:53.410 102 11405.37 75.26 56808.30 88888.00 2018-04-12 10:47:53.910 102 11405.42 75.40 56808.40 88888.00 2018-04-12 10:47:54.410 102 11405.43 75.47 56808.48 88888.00 2018-04-12 10:47:54.910 102 11405.48 75.55 56808.56 88888.00 2018-04-12 10:47:55.410 102 11405.47 75.60 56808.58 88888.00 2018-04-12 10:47:55.910 102 11405.43 75.67 56808.61 88888.00 2018-04-12 10:47:56.410 102 11405.53 75.77 56808.52 88888.00 2018-04-12 10:47:56.910 102 11405.55 75.86 56808.44 88888.00 2018-04-12 10:47:57.410 102 11405.51 75.91 56808.37 88888.00 2018-04-12 10:47:57.910 102 11405.56 75.97 56808.38 88888.00 2018-04-12 10:47:58.910 102 11405.66 76.01 56808.32 88888.00 2018-04-12 10:47:59.410 102 11405.66 76.06 56808.25 88888.00 2018-04-12 10:47:59.910 102 11405.71 76.17 56808.20 88888.00 2018-04-12 10:48:00.410 102 11405.74 76.19 56808.16 88888.00 2018-04-12 10:48:00.910 102 11405.73 76.30 56808.19 88888.00 2018-04-12 10:48:01.410 102 11405.71 76.40 56808.18 88888.00 2018-04-12 10:48:01.910 102 11405.75 76.46 56808.12 88888.00 2018-04-12 10:48:02.410 102 11405.71 76.53 56808.12 88888.00 2018-04-12 10:48:02.910 102 11405.70 76.59 56808.08 88888.00 2018-04-12 10:48:03.410 102 11405.82 76.65 56808.02 88888.00 2018-04-12 10:48:03.910 102 11405.83 76.71 56808.04 88888.00 2018-04-12 10:48:04.410 102 11405.87 76.81 56808.06 88888.00 2018-04-12 10:48:04.910 102 11405.95 76.91 56808.10 88888.00 2018-04-12 10:48:05.410 102 11405.95 76.94 56808.18 88888.00 2018-04-12 10:48:05.910 102 11405.98 76.99 56808.18 88888.00 2018-04-12 10:48:06.410 102 11406.06 77.05 56808.18 88888.00 2018-04-12 10:48:06.910 102 11406.15 77.12 56808.16 88888.00 2018-04-12 10:48:07.410 102 11406.17 77.22 56808.14 88888.00 2018-04-12 10:48:07.910 102 11406.26 77.28 56808.17 88888.00 2018-04-12 10:48:08.410 102 11406.32 77.34 56808.13 88888.00 2018-04-12 10:48:08.910 102 11406.39 77.43 56808.08 88888.00 2018-04-12 10:48:09.410 102 11406.48 77.55 56808.06 88888.00 2018-04-12 10:48:09.910 102 11406.62 77.60 56808.00 88888.00 2018-04-12 10:48:10.410 102 11406.65 77.62 56807.93 88888.00 2018-04-12 10:48:10.910 102 11406.73 77.75 56807.93 88888.00 2018-04-12 10:48:11.410 102 11406.90 77.84 56807.87 88888.00 2018-04-12 10:48:11.910 102 11406.93 77.91 56807.87 88888.00 2018-04-12 10:48:12.410 102 11407.06 78.08 56807.93 88888.00 2018-04-12 10:48:12.910 102 11407.24 78.17 56808.00 88888.00 2018-04-12 10:48:13.410 102 11407.33 78.29 56807.99 88888.00 2018-04-12 10:48:13.910 102 11407.43 78.39 56808.08 88888.00 2018-04-12 10:48:14.410 102 11407.59 78.55 56808.06 88888.00 2018-04-12 10:48:14.910 102 11407.76 78.65 56808.08 88888.00 2018-04-12 10:48:15.410 102 11407.85 78.73 56808.06 88888.00 2018-04-12 10:48:15.910 102 11408.00 78.87 56808.01 88888.00 2018-04-12 10:48:16.410 102 11408.18 78.94 56807.97 88888.00 2018-04-12 10:48:16.910 102 11408.26 78.99 56807.99 88888.00 2018-04-12 10:48:17.410 102 11408.32 79.10 56808.01 88888.00 2018-04-12 10:48:17.910 102 11408.51 79.13 56807.95 88888.00 2018-04-12 10:48:18.410 102 11408.65 79.12 56807.80 88888.00 2018-04-12 10:48:18.910 102 11408.80 79.20 56807.68 88888.00 2018-04-12 10:48:19.410 102 11409.01 79.27 56807.62 88888.00 2018-04-12 10:48:19.910 102 11409.17 79.33 56807.56 88888.00 2018-04-12 10:48:20.410 102 11409.30 79.39 56807.53 88888.00 2018-04-12 10:48:20.910 102 11409.54 79.50 56807.57 88888.00 2018-04-12 10:48:21.410 102 11409.74 79.58 56807.57 88888.00 2018-04-12 10:48:22.410 102 11410.07 79.74 56807.57 88888.00 2018-04-12 10:48:22.910 102 11410.23 79.85 56807.57 88888.00 2018-04-12 10:48:23.410 102 11410.25 79.87 56807.53 88888.00 2018-04-12 10:48:23.910 102 11410.41 79.92 56807.53 88888.00 2018-04-12 10:48:24.410 102 11410.56 79.95 56807.56 88888.00 2018-04-12 10:48:24.910 102 11410.56 79.99 56807.59 88888.00 2018-04-12 10:48:25.410 102 11410.74 80.01 56807.60 88888.00 2018-04-12 10:48:25.910 102 11410.89 80.00 56807.43 88888.00 2018-04-12 10:48:26.410 102 11410.97 80.01 56807.30 88888.00 2018-04-12 10:48:26.910 102 11411.11 80.11 56807.21 88888.00 2018-04-12 10:48:27.410 102 11411.26 80.16 56807.17 88888.00 2018-04-12 10:48:27.910 102 11411.32 80.18 56807.07 88888.00 2018-04-12 10:48:28.410 102 11411.33 80.18 56807.07 88888.00 2018-04-12 10:48:28.910 102 11411.47 80.21 56807.11 88888.00 2018-04-12 10:48:29.410 102 11411.53 80.21 56807.09 88888.00 2018-04-12 10:48:29.910 102 11411.59 80.29 56807.12 88888.00 2018-04-12 10:48:30.410 102 11411.73 80.38 56807.21 88888.00 2018-04-12 10:48:30.910 102 11411.78 80.42 56807.34 88888.00 2018-04-12 10:48:31.410 102 11411.78 80.42 56807.41 88888.00 2018-04-12 10:48:31.910 102 11411.90 80.45 56807.46 88888.00 2018-04-12 10:48:32.410 102 11412.02 80.50 56807.57 88888.00 2018-04-12 10:48:32.910 102 11411.99 80.57 56807.60 88888.00 2018-04-12 10:48:33.410 102 11411.97 80.67 56807.59 88888.00 2018-04-12 10:48:33.910 102 11412.07 80.74 56807.61 88888.00 2018-04-12 10:48:34.410 102 11412.10 80.73 56807.65 88888.00 2018-04-12 10:48:34.910 102 11412.16 80.76 56807.73 88888.00 2018-04-12 10:48:35.410 102 11412.28 80.81 56807.80 88888.00 2018-04-12 10:48:35.910 102 11412.35 80.86 56807.88 88888.00 2018-04-12 10:48:36.410 102 11412.34 80.93 56807.98 88888.00 2018-04-12 10:48:36.910 102 11412.45 80.94 56808.06 88888.00 2018-04-12 10:48:37.410 102 11412.45 80.93 56808.12 88888.00 2018-04-12 10:48:37.910 102 11412.42 80.98 56808.12 88888.00 2018-04-12 10:48:38.410 102 11412.49 80.96 56808.18 88888.00 2018-04-12 10:48:38.910 102 11412.59 81.00 56808.25 88888.00 2018-04-12 10:48:39.410 102 11412.55 81.02 56808.29 88888.00 2018-04-12 10:48:39.910 102 11412.57 81.01 56808.29 88888.00 2018-04-12 10:48:40.410 102 11412.64 81.03 56808.29 88888.00 2018-04-12 10:48:40.910 102 11412.65 81.09 56808.29 88888.00 2018-04-12 10:48:41.410 102 11412.76 81.14 56808.27 88888.00 2018-04-12 10:48:41.910 102 11412.84 81.20 56808.30 88888.00 2018-04-12 10:48:42.410 102 11412.92 81.24 56808.36 88888.00 2018-04-12 10:48:42.910 102 11412.99 81.27 56808.39 88888.00 2018-04-12 10:48:43.410 102 11413.17 81.31 56808.32 88888.00 2018-04-12 10:48:43.910 102 11413.24 81.37 56808.34 88888.00 2018-04-12 10:48:44.410 102 11413.36 81.45 56808.42 88888.00 2018-04-12 10:48:44.910 102 11413.49 81.51 56808.50 88888.00 2018-04-12 10:48:45.410 102 11413.67 81.58 56808.53 88888.00 2018-04-12 10:48:45.910 102 11413.77 81.66 56808.59 88888.00 2018-04-12 10:48:46.410 102 11413.95 81.79 56808.65 88888.00 2018-04-12 10:48:46.910 102 11414.18 81.88 56808.77 88888.00 2018-04-12 10:48:47.411 102 11414.31 81.92 56808.84 88888.00 2018-04-12 10:48:47.911 102 11414.46 82.04 56808.90 88888.00 2018-04-12 10:48:48.411 102 11414.63 82.11 56808.98 88888.00 2018-04-12 10:48:48.911 102 11414.81 82.13 56809.10 88888.00 2018-04-12 10:48:49.411 102 11414.88 82.23 56809.20 88888.00 2018-04-12 10:48:49.911 102 11415.05 82.29 56809.30 88888.00 2018-04-12 10:48:50.411 102 11415.13 82.31 56809.45 88888.00 2018-04-12 10:48:50.911 102 11415.28 82.36 56809.55 88888.00 2018-04-12 10:48:51.411 102 11415.44 82.42 56809.71 88888.00 2018-04-12 10:48:51.911 102 11415.54 82.46 56809.86 88888.00 2018-04-12 10:48:52.411 102 11415.61 82.49 56809.92 88888.00 2018-04-12 10:48:52.911 102 11415.74 82.49 56809.98 88888.00 2018-04-12 10:48:53.411 102 11415.85 82.50 56810.10 88888.00 2018-04-12 10:48:53.911 102 11415.92 82.49 56810.15 88888.00 2018-04-12 10:48:54.411 102 11415.98 82.49 56810.22 88888.00 2018-04-12 10:48:54.911 102 11416.07 82.49 56810.33 88888.00 2018-04-12 10:48:55.411 102 11416.09 82.52 56810.47 88888.00 2018-04-12 10:48:55.911 102 11416.12 82.52 56810.56 88888.00 2018-04-12 10:48:56.411 102 11416.19 82.53 56810.63 88888.00 2018-04-12 10:48:56.911 102 11416.27 82.52 56810.70 88888.00 2018-04-12 10:48:57.411 102 11416.21 82.52 56810.71 88888.00 2018-04-12 10:48:57.911 102 11416.18 82.50 56810.75 88888.00 2018-04-12 10:48:58.411 102 11416.19 82.45 56810.81 88888.00 2018-04-12 10:48:58.911 102 11416.16 82.39 56810.83 88888.00 2018-04-12 10:48:59.411 102 11416.23 82.40 56810.90 88888.00 2018-04-12 10:48:59.911 102 11416.30 82.39 56810.96 88888.00 2018-04-12 10:49:00.411 102 11416.30 82.39 56811.02 88888.00 2018-04-12 10:49:00.911 102 11416.35 82.37 56811.08 88888.00 2018-04-12 10:49:01.411 102 11416.41 82.32 56811.15 88888.00 2018-04-12 10:49:01.911 102 11416.33 82.31 56811.20 88888.00 2018-04-12 10:49:02.411 102 11416.35 82.38 56811.29 88888.00 2018-04-12 10:49:02.911 102 11416.38 82.38 56811.41 88888.00 2018-04-12 10:49:03.911 102 11416.40 82.38 56811.70 88888.00 2018-04-12 10:49:04.411 102 11416.46 82.39 56811.77 88888.00 2018-04-12 10:49:04.911 102 11416.46 82.42 56811.86 88888.00 2018-04-12 10:49:05.411 102 11416.35 82.39 56811.96 88888.00 2018-04-12 10:49:05.911 102 11416.34 82.44 56812.08 88888.00 2018-04-12 10:49:06.411 102 11416.45 82.51 56812.22 88888.00 2018-04-12 10:49:06.911 102 11416.45 82.47 56812.36 88888.00 2018-04-12 10:49:07.411 102 11416.48 82.46 56812.44 88888.00 2018-04-12 10:49:07.911 102 11416.55 82.49 56812.60 88888.00 2018-04-12 10:49:08.411 102 11416.53 82.51 56812.79 88888.00 2018-04-12 10:49:08.911 102 11416.54 82.57 56812.96 88888.00 2018-04-12 10:49:09.411 102 11416.66 82.58 56813.12 88888.00 2018-04-12 10:49:09.911 102 11416.74 82.59 56813.18 88888.00 2018-04-12 10:49:10.411 102 11416.69 82.59 56813.31 88888.00 2018-04-12 10:49:10.911 102 11416.87 82.60 56813.40 88888.00 2018-04-12 10:49:11.911 102 11416.93 82.71 56813.52 88888.00 2018-04-12 10:49:12.411 102 11416.96 82.67 56813.49 88888.00 2018-04-12 10:49:12.911 102 11417.02 82.65 56813.49 88888.00 2018-04-12 10:49:13.411 102 11417.08 82.65 56813.45 88888.00 2018-04-12 10:49:13.911 102 11417.09 82.65 56813.46 88888.00 2018-04-12 10:49:14.411 102 11417.16 82.70 56813.45 88888.00 2018-04-12 10:49:14.911 102 11417.18 82.71 56813.43 88888.00 2018-04-12 10:49:15.411 102 11417.22 82.75 56813.37 88888.00 2018-04-12 10:49:15.911 102 11417.30 82.77 56813.49 88888.00 2018-04-12 10:49:16.411 102 11417.45 82.77 56813.53 88888.00 2018-04-12 10:49:16.911 102 11417.45 82.80 56813.53 88888.00 2018-04-12 10:49:17.411 102 11417.48 82.80 56813.46 88888.00 2018-04-12 10:49:17.911 102 11417.52 82.79 56813.43 88888.00 2018-04-12 10:49:18.411 102 11417.49 82.78 56813.41 88888.00 2018-04-12 10:49:18.911 102 11417.52 82.75 56813.38 88888.00 2018-04-12 10:49:19.411 102 11417.56 82.75 56813.28 88888.00 2018-04-12 10:49:19.911 102 11417.50 82.74 56813.23 88888.00 2018-04-12 10:49:20.411 102 11417.50 82.78 56813.19 88888.00 2018-04-12 10:49:20.911 102 11417.52 82.79 56813.18 88888.00 2018-04-12 10:49:21.411 102 11417.44 82.75 56813.01 88888.00 2018-04-12 10:49:21.911 102 11417.30 82.68 56812.92 88888.00 2018-04-12 10:49:22.411 102 11417.28 82.64 56812.80 88888.00 2018-04-12 10:49:22.911 102 11417.25 82.53 56812.74 88888.00 2018-04-12 10:49:23.411 102 11417.20 82.44 56812.61 88888.00 2018-04-12 10:49:23.911 102 11417.18 82.38 56812.55 88888.00 2018-04-12 10:49:24.411 102 11417.15 82.31 56812.51 88888.00 2018-04-12 10:49:24.911 102 11417.04 82.24 56812.46 88888.00 2018-04-12 10:49:25.411 102 11417.06 82.18 56812.32 88888.00 2018-04-12 10:49:25.911 102 11417.01 82.16 56812.27 88888.00 2018-04-12 10:49:26.411 102 11416.96 82.13 56812.25 88888.00 2018-04-12 10:49:26.911 102 11416.93 82.12 56812.25 88888.00 2018-04-12 10:49:27.411 102 11416.90 82.06 56812.16 88888.00 2018-04-12 10:49:27.911 102 11416.89 81.98 56812.10 88888.00 2018-04-12 10:49:28.411 102 11416.83 81.99 56812.05 88888.00 2018-04-12 10:49:28.911 102 11416.80 81.99 56812.03 88888.00 2018-04-12 10:49:29.411 102 11416.78 81.95 56811.93 88888.00 2018-04-12 10:49:29.911 102 11416.69 81.97 56811.90 88888.00 2018-04-12 10:49:30.411 102 11416.71 81.97 56811.84 88888.00 2018-04-12 10:49:30.911 102 11416.73 82.00 56811.74 88888.00 2018-04-12 10:49:31.411 102 11416.68 82.02 56811.69 88888.00 2018-04-12 10:49:31.911 102 11416.62 81.96 56811.69 88888.00 2018-04-12 10:49:32.411 102 11416.69 81.95 56811.67 88888.00 2018-04-12 10:49:32.911 102 11416.60 81.95 56811.64 88888.00 2018-04-12 10:49:33.411 102 11416.52 81.92 56811.67 88888.00 2018-04-12 10:49:33.911 102 11416.55 81.88 56811.61 88888.00 2018-04-12 10:49:34.411 102 11416.54 81.85 56811.57 88888.00 2018-04-12 10:49:34.911 102 11416.53 81.86 56811.45 88888.00 2018-04-12 10:49:35.411 102 11416.53 81.85 56811.44 88888.00 2018-04-12 10:49:35.911 102 11416.52 81.86 56811.41 88888.00 2018-04-12 10:49:36.411 102 11416.47 81.83 56811.39 88888.00 2018-04-12 10:49:36.911 102 11416.45 81.82 56811.29 88888.00 2018-04-12 10:49:37.411 102 11416.49 81.79 56811.13 88888.00 2018-04-12 10:49:37.911 102 11416.41 81.74 56811.01 88888.00 2018-04-12 10:49:38.411 102 11416.41 81.70 56810.89 88888.00 2018-04-12 10:49:38.911 102 11416.46 81.70 56810.78 88888.00 2018-04-12 10:49:39.411 102 11416.47 81.71 56810.70 88888.00 2018-04-12 10:49:39.911 102 11416.47 81.72 56810.65 88888.00 2018-04-12 10:49:40.411 102 11416.56 81.68 56810.54 88888.00 2018-04-12 10:49:40.911 102 11416.59 81.65 56810.48 88888.00 2018-04-12 10:49:41.411 102 11416.60 81.66 56810.42 88888.00 2018-04-12 10:49:41.911 102 11416.65 81.69 56810.45 88888.00 2018-04-12 10:49:42.411 102 11416.69 81.68 56810.44 88888.00 2018-04-12 10:49:42.911 102 11416.68 81.66 56810.47 88888.00 2018-04-12 10:49:43.411 102 11416.72 81.69 56810.43 88888.00 2018-04-12 10:49:43.911 102 11416.82 81.65 56810.30 88888.00 2018-04-12 10:49:44.411 102 11416.73 81.62 56810.18 88888.00 2018-04-12 10:49:45.411 102 11416.78 81.71 56810.00 88888.00 2018-04-12 10:49:45.911 102 11416.79 81.66 56809.96 88888.00 2018-04-12 10:49:46.411 102 11416.78 81.64 56809.87 88888.00 2018-04-12 10:49:46.911 102 11416.83 81.68 56809.79 88888.00 2018-04-12 10:49:47.411 102 11416.86 81.74 56809.73 88888.00 2018-04-12 10:49:47.911 102 11416.82 81.70 56809.71 88888.00 2018-04-12 10:49:48.411 102 11416.83 81.68 56809.66 88888.00 2018-04-12 10:49:48.911 102 11416.85 81.68 56809.60 88888.00 2018-04-12 10:49:49.411 102 11416.79 81.66 56809.58 88888.00 2018-04-12 10:49:49.911 102 11416.75 81.69 56809.62 88888.00 2018-04-12 10:49:50.411 102 11416.85 81.64 56809.67 88888.00 2018-04-12 10:49:50.911 102 11416.82 81.58 56809.62 88888.00 2018-04-12 10:49:51.411 102 11416.76 81.59 56809.54 88888.00 2018-04-12 10:49:51.911 102 11416.74 81.61 56809.60 88888.00 2018-04-12 10:49:52.411 102 11416.66 81.63 56809.65 88888.00 2018-04-12 10:49:52.911 102 11416.64 81.63 56809.67 88888.00 2018-04-12 10:49:53.411 102 11416.60 81.62 56809.65 88888.00 2018-04-12 10:49:53.911 102 11416.60 81.61 56809.60 88888.00 2018-04-12 10:49:54.411 102 11416.51 81.63 56809.68 88888.00 2018-04-12 10:49:55.411 102 11416.45 81.57 56809.77 88888.00 2018-04-12 10:49:55.911 102 11416.30 81.44 56809.73 88888.00 2018-04-12 10:49:56.411 102 11416.27 81.42 56809.77 88888.00 2018-04-12 10:49:56.911 102 11416.24 81.40 56809.78 88888.00 2018-04-12 10:49:57.411 102 11416.09 81.36 56809.78 88888.00 2018-04-12 10:49:57.911 102 11415.99 81.37 56809.83 88888.00 2018-04-12 10:49:58.411 102 11415.90 81.37 56809.92 88888.00 2018-04-12 10:49:58.911 102 11415.76 81.41 56810.05 88888.00 2018-04-12 10:49:59.411 102 11415.70 81.42 56810.03 88888.00 2018-04-12 10:49:59.911 102 11415.67 81.44 56810.10 88888.00 2018-04-12 10:50:00.411 102 11415.57 81.42 56810.15 88888.00 2018-04-12 10:50:00.911 102 11415.43 81.38 56810.20 88888.00 2018-04-12 10:50:01.411 102 11415.32 81.40 56810.29 88888.00 2018-04-12 10:50:01.911 102 11415.26 81.49 56810.32 88888.00 2018-04-12 10:50:02.411 102 11415.13 81.52 56810.33 88888.00 2018-04-12 10:50:02.911 102 11415.10 81.61 56810.33 88888.00 2018-04-12 10:50:03.411 102 11415.16 81.61 56810.36 88888.00 2018-04-12 10:50:03.911 102 11415.05 81.61 56810.42 88888.00 2018-04-12 10:50:04.411 102 11414.93 81.63 56810.42 88888.00 2018-04-12 10:50:04.911 102 11414.93 81.62 56810.37 88888.00 2018-04-12 10:50:05.411 102 11414.93 81.58 56810.35 88888.00 2018-04-12 10:50:05.911 102 11414.86 81.58 56810.25 88888.00 2018-04-12 10:50:06.411 102 11414.89 81.59 56810.15 88888.00 2018-04-12 10:50:06.911 102 11414.85 81.56 56810.13 88888.00 2018-04-12 10:50:07.411 102 11414.68 81.57 56810.11 88888.00 2018-04-12 10:50:07.911 102 11414.70 81.52 56809.99 88888.00 2018-04-12 10:50:08.411 102 11414.68 81.50 56809.86 88888.00 2018-04-12 10:50:08.911 102 11414.63 81.43 56809.75 88888.00 2018-04-12 10:50:09.411 102 11414.61 81.45 56809.64 88888.00 2018-04-12 10:50:09.911 102 11414.60 81.49 56809.59 88888.00 2018-04-12 10:50:10.411 102 11414.51 81.50 56809.48 88888.00 2018-04-12 10:50:10.911 102 11414.50 81.50 56809.45 88888.00 2018-04-12 10:50:11.411 102 11414.52 81.57 56809.46 88888.00 2018-04-12 10:50:11.911 102 11414.52 81.64 56809.47 88888.00 2018-04-12 10:50:12.411 102 11414.49 81.70 56809.43 88888.00 2018-04-12 10:50:12.911 102 11414.47 81.71 56809.42 88888.00 2018-04-12 10:50:13.411 102 11414.45 81.75 56809.45 88888.00 2018-04-12 10:50:13.911 102 11414.39 81.81 56809.53 88888.00 2018-04-12 10:50:14.411 102 11414.47 81.90 56809.61 88888.00 2018-04-12 10:50:14.911 102 11414.57 81.98 56809.58 88888.00 2018-04-12 10:50:15.411 102 11414.59 82.04 56809.61 88888.00 2018-04-12 10:50:15.911 102 11414.63 82.06 56809.72 88888.00 2018-04-12 10:50:16.411 102 11414.68 82.08 56809.75 88888.00 2018-04-12 10:50:16.911 102 11414.65 82.06 56809.75 88888.00 2018-04-12 10:50:17.411 102 11414.73 82.06 56809.71 88888.00 2018-04-12 10:50:17.911 102 11414.82 82.08 56809.67 88888.00 2018-04-12 10:50:18.411 102 11414.78 82.06 56809.65 88888.00 2018-04-12 10:50:18.911 102 11414.82 82.08 56809.65 88888.00 2018-04-12 10:50:19.411 102 11414.91 82.11 56809.71 88888.00 2018-04-12 10:50:19.911 102 11414.99 82.17 56809.73 88888.00 2018-04-12 10:50:20.411 102 11414.98 82.18 56809.80 88888.00 2018-04-12 10:50:20.911 102 11415.05 82.06 56809.87 88888.00 2018-04-12 10:50:21.411 102 11415.05 82.18 56809.90 88888.00 2018-04-12 10:50:21.911 102 11415.03 82.25 56809.93 88888.00 2018-04-12 10:50:22.411 102 11415.12 82.26 56810.00 88888.00 2018-04-12 10:50:22.911 102 11415.21 82.30 56810.00 88888.00 2018-04-12 10:50:23.411 102 11415.27 82.32 56809.97 88888.00 2018-04-12 10:50:23.911 102 11415.23 82.38 56810.01 88888.00 2018-04-12 10:50:24.411 102 11415.23 82.38 56810.10 88888.00 2018-04-12 10:50:24.911 102 11415.25 82.37 56810.15 88888.00 2018-04-12 10:50:25.411 102 11415.29 82.43 56810.15 88888.00 2018-04-12 10:50:25.911 102 11415.37 82.49 56810.19 88888.00 2018-04-12 10:50:26.911 102 11415.48 82.56 56810.24 88888.00 2018-04-12 10:50:27.411 102 11415.54 82.59 56810.30 88888.00 2018-04-12 10:50:27.911 102 11415.55 82.65 56810.33 88888.00 2018-04-12 10:50:28.411 102 11415.53 82.72 56810.44 88888.00 2018-04-12 10:50:28.911 102 11415.58 82.79 56810.50 88888.00 2018-04-12 10:50:29.411 102 11415.63 82.85 56810.55 88888.00 2018-04-12 10:50:29.911 102 11415.62 82.90 56810.67 88888.00 2018-04-12 10:50:30.411 102 11415.61 82.94 56810.78 88888.00 2018-04-12 10:50:30.911 102 11415.61 82.93 56810.84 88888.00 2018-04-12 10:50:31.411 102 11415.55 82.95 56810.92 88888.00 2018-04-12 10:50:31.912 102 11415.54 82.98 56810.99 88888.00 2018-04-12 10:50:32.412 102 11415.53 83.00 56811.02 88888.00 2018-04-12 10:50:32.912 102 11415.58 82.98 56811.15 88888.00 2018-04-12 10:50:33.412 102 11415.57 82.99 56811.14 88888.00 2018-04-12 10:50:33.912 102 11415.65 83.02 56811.25 88888.00 2018-04-12 10:50:34.412 102 11415.72 82.99 56811.27 88888.00 2018-04-12 10:50:34.912 102 11415.67 83.00 56811.24 88888.00 2018-04-12 10:50:35.412 102 11415.68 83.04 56811.27 88888.00 2018-04-12 10:50:35.912 102 11415.77 83.02 56811.28 88888.00 2018-04-12 10:50:36.912 102 11415.76 83.02 56811.18 88888.00 2018-04-12 10:50:37.412 102 11415.82 83.02 56811.14 88888.00 2018-04-12 10:50:37.912 102 11415.89 83.04 56811.15 88888.00 2018-04-12 10:50:38.412 102 11415.88 83.07 56811.15 88888.00 2018-04-12 10:50:38.912 102 11415.92 83.13 56811.15 88888.00 2018-04-12 10:50:39.412 102 11415.98 83.14 56811.13 88888.00 2018-04-12 10:50:39.912 102 11416.00 83.09 56811.15 88888.00 2018-04-12 10:50:40.412 102 11416.14 83.12 56811.18 88888.00 2018-04-12 10:50:40.912 102 11416.21 83.09 56811.12 88888.00 2018-04-12 10:50:41.412 102 11416.27 83.12 56811.10 88888.00 2018-04-12 10:50:41.912 102 11416.32 83.14 56811.13 88888.00 2018-04-12 10:50:42.412 102 11416.44 83.17 56811.15 88888.00 2018-04-12 10:50:42.912 102 11416.45 83.18 56811.19 88888.00 2018-04-12 10:50:43.412 102 11416.45 83.21 56811.25 88888.00 2018-04-12 10:50:43.912 102 11416.53 83.22 56811.28 88888.00 2018-04-12 10:50:44.912 102 11416.61 83.22 56811.16 88888.00 2018-04-12 10:50:45.412 102 11416.66 83.25 56811.20 88888.00 2018-04-12 10:50:45.912 102 11416.69 83.19 56811.19 88888.00 2018-04-12 10:50:46.412 102 11416.72 83.24 56811.19 88888.00 2018-04-12 10:50:46.912 102 11416.79 83.28 56811.19 88888.00 2018-04-12 10:50:47.412 102 11416.94 83.28 56811.09 88888.00 2018-04-12 10:50:47.912 102 11416.95 83.26 56811.09 88888.00 2018-04-12 10:50:48.412 102 11417.06 83.32 56811.18 88888.00 2018-04-12 10:50:48.912 102 11417.21 83.38 56811.31 88888.00 2018-04-12 10:50:49.412 102 11417.27 83.40 56811.41 88888.00 2018-04-12 10:50:49.912 102 11417.35 83.47 56811.50 88888.00 2018-04-12 10:50:50.412 102 11417.45 83.52 56811.59 88888.00 2018-04-12 10:50:50.912 102 11417.53 83.53 56811.66 88888.00 2018-04-12 10:50:51.412 102 11417.55 83.55 56811.77 88888.00 2018-04-12 10:50:51.912 102 11417.66 83.58 56811.82 88888.00 2018-04-12 10:50:52.412 102 11417.76 83.59 56811.91 88888.00 2018-04-12 10:50:52.912 102 11417.79 83.58 56811.92 88888.00 2018-04-12 10:50:53.412 102 11417.88 83.56 56811.96 88888.00 2018-04-12 10:50:53.912 102 11418.00 83.55 56811.92 88888.00 2018-04-12 10:50:54.412 102 11417.98 83.59 56811.96 88888.00 2018-04-12 10:50:54.912 102 11418.07 83.61 56811.95 88888.00 2018-04-12 10:50:55.412 102 11418.29 83.61 56811.97 88888.00 2018-04-12 10:50:55.912 102 11418.41 83.61 56811.98 88888.00 2018-04-12 10:50:56.412 102 11418.45 83.58 56812.06 88888.00 2018-04-12 10:50:56.912 102 11418.53 83.58 56812.16 88888.00 2018-04-12 10:50:57.412 102 11418.54 83.58 56812.23 88888.00 2018-04-12 10:50:57.912 102 11418.55 83.61 56812.28 88888.00 2018-04-12 10:50:58.412 102 11418.56 83.58 56812.29 88888.00 2018-04-12 10:50:58.912 102 11418.57 83.52 56812.32 88888.00 2018-04-12 10:50:59.412 102 11418.57 83.53 56812.38 88888.00 2018-04-12 10:50:59.912 102 11418.60 83.53 56812.50 88888.00 2018-04-12 10:51:00.412 102 11418.62 83.49 56812.60 88888.00 2018-04-12 10:51:00.912 102 11418.53 83.49 56812.60 88888.00 2018-04-12 10:51:01.412 102 11418.52 83.51 56812.57 88888.00 2018-04-12 10:51:01.912 102 11418.55 83.42 56812.68 88888.00 2018-04-12 10:51:02.412 102 11418.46 83.36 56812.74 88888.00 2018-04-12 10:51:02.912 102 11418.45 83.36 56812.82 88888.00 2018-04-12 10:51:03.412 102 11418.55 83.38 56812.85 88888.00 2018-04-12 10:51:03.912 102 11418.53 83.35 56812.88 88888.00 2018-04-12 10:51:04.412 102 11418.55 83.36 56812.93 88888.00 2018-04-12 10:51:04.912 102 11418.60 83.34 56813.02 88888.00 2018-04-12 10:51:05.412 102 11418.60 83.29 56813.05 88888.00 2018-04-12 10:51:05.912 102 11418.60 83.26 56813.07 88888.00 2018-04-12 10:51:06.412 102 11418.60 83.31 56813.17 88888.00 2018-04-12 10:51:06.912 102 11418.69 83.31 56813.21 88888.00 2018-04-12 10:51:07.412 102 11418.67 83.28 56813.23 88888.00 2018-04-12 10:51:08.412 102 11418.68 83.20 56813.44 88888.00 2018-04-12 10:51:08.912 102 11418.63 83.24 56813.49 88888.00 2018-04-12 10:51:09.412 102 11418.56 83.27 56813.63 88888.00 2018-04-12 10:51:09.912 102 11418.59 83.25 56813.66 88888.00 2018-04-12 10:51:10.412 102 11418.56 83.24 56813.62 88888.00 2018-04-12 10:51:10.912 102 11418.49 83.29 56813.64 88888.00 2018-04-12 10:51:11.412 102 11418.55 83.28 56813.62 88888.00 2018-04-12 10:51:11.912 102 11418.59 83.31 56813.59 88888.00 2018-04-12 10:51:12.412 102 11418.60 83.27 56813.59 88888.00 2018-04-12 10:51:12.912 102 11418.60 83.31 56813.63 88888.00 2018-04-12 10:51:13.412 102 11418.69 83.33 56813.64 88888.00 2018-04-12 10:51:13.912 102 11418.63 83.36 56813.62 88888.00 2018-04-12 10:51:14.412 102 11418.60 83.38 56813.66 88888.00 2018-04-12 10:51:14.912 102 11418.63 83.40 56813.68 88888.00 2018-04-12 10:51:15.412 102 11418.61 83.45 56813.69 88888.00 2018-04-12 10:51:15.912 102 11418.63 83.47 56813.73 88888.00 2018-04-12 10:51:16.412 102 11418.69 83.56 56813.76 88888.00 2018-04-12 10:51:16.912 102 11418.69 83.60 56813.76 88888.00 2018-04-12 10:51:17.412 102 11418.69 83.59 56813.69 88888.00 2018-04-12 10:51:17.912 102 11418.76 83.59 56813.62 88888.00 2018-04-12 10:51:18.412 102 11418.76 83.61 56813.56 88888.00 2018-04-12 10:51:18.912 102 11418.78 83.62 56813.47 88888.00 2018-04-12 10:51:19.412 102 11418.90 83.65 56813.40 88888.00 2018-04-12 10:51:19.912 102 11418.96 83.69 56813.33 88888.00 2018-04-12 10:51:20.412 102 11418.97 83.67 56813.15 88888.00 2018-04-12 10:51:20.912 102 11419.04 83.68 56813.04 88888.00 2018-04-12 10:51:21.412 102 11419.12 83.72 56812.95 88888.00 2018-04-12 10:51:21.912 102 11419.16 83.72 56812.89 88888.00 2018-04-12 10:51:22.412 102 11419.23 83.69 56812.88 88888.00 2018-04-12 10:51:22.912 102 11419.33 83.73 56812.85 88888.00 2018-04-12 10:51:23.412 102 11419.37 83.75 56812.80 88888.00 2018-04-12 10:51:23.912 102 11419.37 83.80 56812.80 88888.00 2018-04-12 10:51:24.412 102 11419.45 83.82 56812.77 88888.00 2018-04-12 10:51:24.912 102 11419.52 83.85 56812.69 88888.00 2018-04-12 10:51:25.412 102 11419.49 83.86 56812.62 88888.00 2018-04-12 10:51:25.912 102 11419.60 83.83 56812.56 88888.00 2018-04-12 10:51:26.412 102 11419.72 83.77 56812.59 88888.00 2018-04-12 10:51:26.912 102 11419.73 83.75 56812.53 88888.00 2018-04-12 10:51:27.412 102 11419.79 83.79 56812.56 88888.00 2018-04-12 10:51:27.912 102 11419.86 83.77 56812.63 88888.00 2018-04-12 10:51:28.412 102 11419.86 83.76 56812.57 88888.00 2018-04-12 10:51:28.912 102 11419.88 83.75 56812.53 88888.00 2018-04-12 10:51:29.412 102 11419.96 83.72 56812.61 88888.00 2018-04-12 10:51:29.912 102 11420.01 83.67 56812.64 88888.00 2018-04-12 10:51:30.412 102 11419.98 83.65 56812.66 88888.00 2018-04-12 10:51:30.912 102 11420.02 83.63 56812.64 88888.00 2018-04-12 10:51:31.412 102 11420.03 83.53 56812.67 88888.00 2018-04-12 10:51:31.912 102 11420.00 83.52 56812.70 88888.00 2018-04-12 10:51:32.412 102 11419.96 83.48 56812.77 88888.00 2018-04-12 10:51:32.912 102 11419.95 83.46 56812.75 88888.00 2018-04-12 10:51:33.412 102 11419.86 83.47 56812.80 88888.00 2018-04-12 10:51:33.912 102 11419.81 83.38 56812.89 88888.00 2018-04-12 10:51:34.412 102 11419.78 83.24 56812.91 88888.00 2018-04-12 10:51:34.912 102 11419.65 83.14 56812.99 88888.00 2018-04-12 10:51:35.412 102 11419.50 83.15 56813.08 88888.00 2018-04-12 10:51:35.912 102 11419.45 83.11 56813.14 88888.00 2018-04-12 10:51:36.412 102 11419.36 83.07 56813.20 88888.00 2018-04-12 10:51:36.912 102 11419.19 83.17 56813.28 88888.00 2018-04-12 10:51:37.412 102 11419.13 83.20 56813.43 88888.00 2018-04-12 10:51:37.912 102 11419.03 83.19 56813.47 88888.00 2018-04-12 10:51:38.412 102 11418.85 83.18 56813.56 88888.00 2018-04-12 10:51:38.912 102 11418.68 83.25 56813.65 88888.00 2018-04-12 10:51:39.912 102 11418.35 83.25 56813.81 88888.00 2018-04-12 10:51:40.412 102 11418.21 83.28 56813.96 88888.00 2018-04-12 10:51:40.912 102 11418.08 83.29 56814.07 88888.00 2018-04-12 10:51:41.412 102 11417.92 83.33 56814.16 88888.00 2018-04-12 10:51:41.912 102 11417.73 83.36 56814.28 88888.00 2018-04-12 10:51:42.412 102 11417.62 83.40 56814.40 88888.00 2018-04-12 10:51:42.912 102 11417.53 83.43 56814.45 88888.00 2018-04-12 10:51:43.412 102 11417.37 83.51 56814.47 88888.00 2018-04-12 10:51:43.912 102 11417.32 83.54 56814.52 88888.00 2018-04-12 10:51:44.412 102 11417.24 83.58 56814.58 88888.00 2018-04-12 10:51:44.912 102 11417.14 83.61 56814.59 88888.00 2018-04-12 10:51:45.412 102 11417.09 83.68 56814.60 88888.00 2018-04-12 10:51:45.912 102 11417.11 83.70 56814.56 88888.00 2018-04-12 10:51:46.412 102 11417.06 83.67 56814.49 88888.00 2018-04-12 10:51:46.912 102 11416.99 83.69 56814.43 88888.00 2018-04-12 10:51:47.412 102 11417.03 83.76 56814.42 88888.00 2018-04-12 10:51:47.912 102 11417.01 83.79 56814.31 88888.00 2018-04-12 10:51:48.412 102 11417.00 83.80 56814.22 88888.00 2018-04-12 10:51:48.912 102 11416.97 83.81 56814.20 88888.00 2018-04-12 10:51:49.912 102 11417.06 83.95 56813.94 88888.00 2018-04-12 10:51:50.412 102 11417.13 83.96 56813.82 88888.00 2018-04-12 10:51:50.912 102 11417.18 83.95 56813.73 88888.00 2018-04-12 10:51:51.412 102 11417.22 84.00 56813.63 88888.00 2018-04-12 10:51:51.912 102 11417.23 84.06 56813.54 88888.00 2018-04-12 10:51:52.412 102 11417.30 84.06 56813.46 88888.00 2018-04-12 10:51:52.912 102 11417.36 84.06 56813.38 88888.00 2018-04-12 10:51:53.412 102 11417.38 84.06 56813.24 88888.00 2018-04-12 10:51:53.912 102 11417.45 84.04 56813.08 88888.00 2018-04-12 10:51:54.412 102 11417.45 84.10 56812.98 88888.00 2018-04-12 10:51:54.912 102 11417.53 84.11 56812.96 88888.00 2018-04-12 10:51:55.412 102 11417.59 84.14 56812.93 88888.00 2018-04-12 10:51:55.912 102 11417.64 84.16 56812.81 88888.00 2018-04-12 10:51:56.412 102 11417.64 84.15 56812.70 88888.00 2018-04-12 10:51:56.912 102 11417.72 84.16 56812.64 88888.00 2018-04-12 10:51:57.412 102 11417.84 84.21 56812.61 88888.00 2018-04-12 10:51:57.912 102 11417.86 84.26 56812.56 88888.00 2018-04-12 10:51:58.412 102 11417.92 84.29 56812.57 88888.00 2018-04-12 10:51:58.912 102 11417.94 84.26 56812.54 88888.00 2018-04-12 10:51:59.412 102 11417.93 84.20 56812.51 88888.00 2018-04-12 10:51:59.912 102 11417.93 84.20 56812.48 88888.00 2018-04-12 10:52:00.412 102 11417.97 84.22 56812.55 88888.00 2018-04-12 10:52:00.912 102 11417.93 84.23 56812.54 88888.00 2018-04-12 10:52:01.412 102 11417.88 84.19 56812.48 88888.00 2018-04-12 10:52:01.912 102 11417.83 84.15 56812.49 88888.00 2018-04-12 10:52:02.412 102 11417.78 84.11 56812.51 88888.00 2018-04-12 10:52:02.912 102 11417.69 84.08 56812.57 88888.00 2018-04-12 10:52:03.412 102 11417.60 84.07 56812.56 88888.00 2018-04-12 10:52:03.912 102 11417.57 83.99 56812.56 88888.00 2018-04-12 10:52:04.412 102 11417.43 83.96 56812.60 88888.00 2018-04-12 10:52:04.912 102 11417.35 83.95 56812.51 88888.00 2018-04-12 10:52:05.412 102 11417.24 83.88 56812.55 88888.00 2018-04-12 10:52:05.912 102 11417.07 83.89 56812.62 88888.00 2018-04-12 10:52:06.412 102 11417.00 83.88 56812.64 88888.00 2018-04-12 10:52:06.912 102 11416.90 83.82 56812.62 88888.00 2018-04-12 10:52:07.412 102 11416.79 83.80 56812.63 88888.00 2018-04-12 10:52:07.912 102 11416.64 83.80 56812.70 88888.00 2018-04-12 10:52:08.412 102 11416.54 83.77 56812.74 88888.00 2018-04-12 10:52:08.912 102 11416.46 83.74 56812.77 88888.00 2018-04-12 10:52:09.412 102 11416.33 83.77 56812.85 88888.00 2018-04-12 10:52:09.912 102 11416.21 83.80 56812.96 88888.00 2018-04-12 10:52:10.412 102 11416.17 83.83 56813.01 88888.00 2018-04-12 10:52:10.912 102 11416.03 83.86 56813.02 88888.00 2018-04-12 10:52:11.412 102 11415.96 83.85 56813.02 88888.00 2018-04-12 10:52:11.912 102 11415.90 83.83 56812.99 88888.00 2018-04-12 10:52:12.412 102 11415.81 83.80 56812.98 88888.00 2018-04-12 10:52:12.912 102 11415.75 83.82 56813.02 88888.00 2018-04-12 10:52:13.412 102 11415.77 83.89 56813.01 88888.00 2018-04-12 10:52:13.912 102 11415.70 83.93 56812.94 88888.00 2018-04-12 10:52:14.412 102 11415.64 83.94 56812.85 88888.00 2018-04-12 10:52:14.912 102 11415.65 83.95 56812.77 88888.00 2018-04-12 10:52:15.412 102 11415.67 83.96 56812.73 88888.00 2018-04-12 10:52:15.912 102 11415.61 83.97 56812.63 88888.00 2018-04-12 10:52:16.412 102 11415.70 84.02 56812.56 88888.00 2018-04-12 10:52:16.912 102 11415.78 84.03 56812.51 88888.00 2018-04-12 10:52:17.412 102 11415.75 84.03 56812.37 88888.00 2018-04-12 10:52:17.912 102 11415.79 84.09 56812.28 88888.00 2018-04-12 10:52:18.412 102 11415.83 84.08 56812.14 88888.00 2018-04-12 10:52:18.912 102 11415.81 84.03 56812.03 88888.00 2018-04-12 10:52:19.412 102 11415.84 84.03 56811.84 88888.00 2018-04-12 10:52:19.912 102 11415.86 84.04 56811.63 88888.00 2018-04-12 10:52:20.412 102 11415.86 84.02 56811.37 88888.00 2018-04-12 10:52:20.912 102 11415.84 83.97 56811.19 88888.00 2018-04-12 10:52:21.412 102 11415.93 83.94 56811.01 88888.00 2018-04-12 10:52:21.912 102 11415.97 83.89 56810.80 88888.00 2018-04-12 10:52:22.412 102 11416.03 83.89 56810.62 88888.00 2018-04-12 10:52:22.912 102 11416.11 83.89 56810.43 88888.00 2018-04-12 10:52:23.412 102 11416.20 83.90 56810.19 88888.00 2018-04-12 10:52:23.912 102 11416.27 83.81 56809.90 88888.00 2018-04-12 10:52:24.412 102 11416.30 83.79 56809.72 88888.00 2018-04-12 10:52:24.912 102 11416.44 83.74 56809.49 88888.00 2018-04-12 10:52:25.412 102 11416.49 83.70 56809.28 88888.00 2018-04-12 10:52:25.912 102 11416.53 83.66 56809.09 88888.00 2018-04-12 10:52:26.412 102 11416.66 83.61 56808.96 88888.00 2018-04-12 10:52:26.912 102 11416.75 83.60 56808.82 88888.00 2018-04-12 10:52:27.412 102 11416.78 83.58 56808.61 88888.00 2018-04-12 10:52:27.912 102 11416.90 83.56 56808.57 88888.00 2018-04-12 10:52:28.412 102 11416.90 83.54 56808.56 88888.00 2018-04-12 10:52:28.912 102 11416.92 83.51 56808.45 88888.00 2018-04-12 10:52:29.412 102 11416.99 83.51 56808.33 88888.00 2018-04-12 10:52:29.912 102 11417.09 83.52 56808.20 88888.00 2018-04-12 10:52:30.412 102 11417.08 83.48 56808.16 88888.00 2018-04-12 10:52:31.412 102 11417.20 83.46 56808.10 88888.00 2018-04-12 10:52:31.912 102 11417.16 83.42 56808.05 88888.00 2018-04-12 10:52:32.412 102 11417.13 83.36 56808.02 88888.00 2018-04-12 10:52:32.912 102 11417.16 83.38 56807.99 88888.00 2018-04-12 10:52:33.412 102 11417.11 83.33 56807.94 88888.00 2018-04-12 10:52:33.912 102 11417.06 83.28 56807.89 88888.00 2018-04-12 10:52:34.412 102 11417.03 83.28 56807.86 88888.00 2018-04-12 10:52:34.912 102 11417.07 83.21 56807.84 88888.00 2018-04-12 10:52:35.412 102 11416.97 83.15 56807.82 88888.00 2018-04-12 10:52:35.912 102 11416.92 83.14 56807.80 88888.00 2018-04-12 10:52:36.413 102 11416.96 83.14 56807.68 88888.00 2018-04-12 10:52:36.913 102 11416.87 83.12 56807.67 88888.00 2018-04-12 10:52:37.413 102 11416.82 83.15 56807.72 88888.00 2018-04-12 10:52:37.913 102 11416.83 83.13 56807.68 88888.00 2018-04-12 10:52:38.413 102 11416.78 83.17 56807.67 88888.00 2018-04-12 10:52:38.913 102 11416.76 83.25 56807.71 88888.00 2018-04-12 10:52:39.413 102 11416.74 83.24 56807.76 88888.00 2018-04-12 10:52:39.913 102 11416.69 83.27 56807.80 88888.00 2018-04-12 10:52:40.413 102 11416.68 83.33 56807.88 88888.00 2018-04-12 10:52:40.913 102 11416.74 83.35 56807.97 88888.00 2018-04-12 10:52:41.413 102 11416.82 83.42 56808.05 88888.00 2018-04-12 10:52:41.913 102 11416.83 83.48 56808.18 88888.00 2018-04-12 10:52:42.413 102 11416.95 83.51 56808.21 88888.00 2018-04-12 10:52:42.913 102 11417.06 83.49 56808.24 88888.00 2018-04-12 10:52:43.413 102 11417.06 83.51 56808.33 88888.00 2018-04-12 10:52:43.913 102 11417.10 83.55 56808.40 88888.00 2018-04-12 10:52:44.413 102 11417.23 83.62 56808.49 88888.00 2018-04-12 10:52:44.913 102 11417.25 83.67 56808.52 88888.00 2018-04-12 10:52:45.413 102 11417.29 83.69 56808.55 88888.00 2018-04-12 10:52:45.913 102 11417.38 83.73 56808.55 88888.00 2018-04-12 10:52:46.413 102 11417.51 83.80 56808.58 88888.00 2018-04-12 10:52:46.913 102 11417.60 83.87 56808.59 88888.00 2018-04-12 10:52:47.413 102 11417.74 83.86 56808.56 88888.00 2018-04-12 10:52:47.913 102 11417.92 83.90 56808.56 88888.00 2018-04-12 10:52:48.413 102 11418.03 83.93 56808.56 88888.00 2018-04-12 10:52:48.913 102 11418.13 84.01 56808.57 88888.00 2018-04-12 10:52:49.413 102 11418.28 84.04 56808.57 88888.00 2018-04-12 10:52:49.913 102 11418.40 84.07 56808.59 88888.00 2018-04-12 10:52:50.413 102 11418.61 84.16 56808.55 88888.00 2018-04-12 10:52:50.913 102 11418.80 84.23 56808.56 88888.00 2018-04-12 10:52:51.413 102 11418.82 84.23 56808.56 88888.00 2018-04-12 10:52:51.913 102 11418.91 84.27 56808.57 88888.00 2018-04-12 10:52:52.413 102 11419.12 84.36 56808.61 88888.00 2018-04-12 10:52:52.913 102 11419.20 84.44 56808.65 88888.00 2018-04-12 10:52:53.413 102 11419.23 84.49 56808.62 88888.00 2018-04-12 10:52:53.913 102 11419.25 84.55 56808.58 88888.00 2018-04-12 10:52:54.413 102 11419.38 84.54 56808.62 88888.00 2018-04-12 10:52:54.913 102 11419.42 84.54 56808.65 88888.00 2018-04-12 10:52:55.413 102 11419.50 84.55 56808.61 88888.00 2018-04-12 10:52:55.913 102 11419.63 84.55 56808.61 88888.00 2018-04-12 10:52:56.413 102 11419.71 84.57 56808.51 88888.00 2018-04-12 10:52:56.913 102 11419.81 84.62 56808.36 88888.00 2018-04-12 10:52:57.413 102 11420.00 84.60 56808.23 88888.00 2018-04-12 10:52:57.913 102 11420.10 84.55 56808.08 88888.00 2018-04-12 10:52:58.413 102 11420.19 84.55 56807.94 88888.00 2018-04-12 10:52:58.913 102 11420.34 84.56 56807.86 88888.00 2018-04-12 10:52:59.413 102 11420.47 84.56 56807.74 88888.00 2018-04-12 10:52:59.913 102 11420.48 84.60 56807.61 88888.00 2018-04-12 10:53:00.413 102 11420.65 84.64 56807.52 88888.00 2018-04-12 10:53:00.913 102 11420.79 84.63 56807.42 88888.00 2018-04-12 10:53:01.413 102 11420.85 84.60 56807.37 88888.00 2018-04-12 10:53:01.913 102 11420.84 84.67 56807.35 88888.00 2018-04-12 10:53:02.413 102 11420.91 84.74 56807.31 88888.00 2018-04-12 10:53:02.913 102 11420.91 84.70 56807.23 88888.00 2018-04-12 10:53:03.413 102 11420.97 84.42 56807.18 88888.00 2018-04-12 10:53:03.913 102 11421.06 84.57 56807.20 88888.00 2018-04-12 10:53:04.413 102 11421.07 84.65 56807.17 88888.00 2018-04-12 10:53:04.913 102 11421.11 84.69 56807.01 88888.00 2018-04-12 10:53:05.413 102 11421.12 84.69 56806.92 88888.00 2018-04-12 10:53:05.913 102 11421.26 84.64 56806.85 88888.00 2018-04-12 10:53:06.413 102 11421.34 84.65 56806.80 88888.00 2018-04-12 10:53:06.913 102 11421.41 84.68 56806.79 88888.00 2018-04-12 10:53:07.413 102 11421.51 84.65 56806.73 88888.00 2018-04-12 10:53:07.913 102 11421.58 84.64 56806.75 88888.00 2018-04-12 10:53:08.413 102 11421.63 84.69 56806.83 88888.00 2018-04-12 10:53:08.913 102 11421.76 84.71 56806.89 88888.00 2018-04-12 10:53:09.413 102 11421.80 84.72 56806.96 88888.00 2018-04-12 10:53:09.913 102 11421.86 84.72 56807.02 88888.00 2018-04-12 10:53:10.413 102 11421.94 84.71 56806.98 88888.00 2018-04-12 10:53:10.913 102 11421.97 84.72 56806.97 88888.00 2018-04-12 10:53:11.413 102 11421.97 84.69 56806.96 88888.00 2018-04-12 10:53:11.913 102 11422.02 84.69 56806.98 88888.00 2018-04-12 10:53:12.913 102 11422.16 84.64 56807.01 88888.00 2018-04-12 10:53:13.413 102 11422.23 84.64 56806.99 88888.00 2018-04-12 10:53:13.913 102 11422.35 84.67 56807.04 88888.00 2018-04-12 10:53:14.413 102 11422.41 84.64 56807.07 88888.00 2018-04-12 10:53:14.913 102 11422.39 84.63 56807.11 88888.00 2018-04-12 10:53:15.413 102 11422.41 84.64 56807.15 88888.00 2018-04-12 10:53:15.913 102 11422.42 84.65 56807.18 88888.00 2018-04-12 10:53:16.413 102 11422.44 84.68 56807.18 88888.00 2018-04-12 10:53:16.913 102 11422.52 84.70 56807.22 88888.00 2018-04-12 10:53:17.413 102 11422.64 84.71 56807.21 88888.00 2018-04-12 10:53:17.913 102 11422.60 84.70 56807.16 88888.00 2018-04-12 10:53:18.413 102 11422.64 84.70 56807.16 88888.00 2018-04-12 10:53:18.913 102 11422.66 84.70 56807.17 88888.00 2018-04-12 10:53:19.413 102 11422.67 84.71 56807.20 88888.00 2018-04-12 10:53:19.913 102 11422.69 84.74 56807.17 88888.00 2018-04-12 10:53:20.913 102 11422.63 84.74 56807.11 88888.00 2018-04-12 10:53:21.413 102 11422.62 84.74 56807.08 88888.00 2018-04-12 10:53:21.913 102 11422.74 84.75 56807.01 88888.00 2018-04-12 10:53:22.413 102 11422.79 84.75 56806.95 88888.00 2018-04-12 10:53:22.913 102 11422.81 84.77 56806.92 88888.00 2018-04-12 10:53:23.413 102 11422.93 84.79 56806.91 88888.00 2018-04-12 10:53:23.913 102 11423.07 84.81 56806.92 88888.00 2018-04-12 10:53:24.413 102 11423.01 84.78 56806.94 88888.00 2018-04-12 10:53:24.913 102 11423.12 84.81 56806.98 88888.00 2018-04-12 10:53:25.413 102 11423.19 84.84 56806.96 88888.00 2018-04-12 10:53:25.913 102 11423.21 84.87 56807.01 88888.00 2018-04-12 10:53:26.413 102 11423.30 84.90 56807.07 88888.00 2018-04-12 10:53:26.913 102 11423.42 84.97 56807.15 88888.00 2018-04-12 10:53:27.413 102 11423.49 85.01 56807.17 88888.00 2018-04-12 10:53:27.913 102 11423.52 85.08 56807.20 88888.00 2018-04-12 10:53:28.413 102 11423.67 85.08 56807.22 88888.00 2018-04-12 10:53:28.913 102 11423.71 85.11 56807.24 88888.00 2018-04-12 10:53:29.413 102 11423.76 85.16 56807.27 88888.00 2018-04-12 10:53:29.913 102 11423.92 85.21 56807.37 88888.00 2018-04-12 10:53:30.413 102 11424.05 85.24 56807.43 88888.00 2018-04-12 10:53:30.913 102 11424.11 85.31 56807.50 88888.00 2018-04-12 10:53:31.413 102 11424.20 85.39 56807.55 88888.00 2018-04-12 10:53:31.913 102 11424.39 85.43 56807.54 88888.00 2018-04-12 10:53:32.413 102 11424.40 85.47 56807.59 88888.00 2018-04-12 10:53:32.913 102 11424.53 85.50 56807.60 88888.00 2018-04-12 10:53:33.413 102 11424.64 85.49 56807.53 88888.00 2018-04-12 10:53:33.913 102 11424.72 85.46 56807.47 88888.00 2018-04-12 10:53:34.413 102 11424.81 85.45 56807.36 88888.00 2018-04-12 10:53:34.913 102 11424.86 85.50 56807.24 88888.00 2018-04-12 10:53:35.413 102 11424.93 85.52 56807.21 88888.00 2018-04-12 10:53:35.913 102 11425.07 85.56 56807.14 88888.00 2018-04-12 10:53:36.413 102 11425.19 85.59 56807.05 88888.00 2018-04-12 10:53:36.913 102 11425.29 85.53 56806.96 88888.00 2018-04-12 10:53:37.413 102 11425.31 85.51 56806.86 88888.00 2018-04-12 10:53:37.913 102 11425.35 85.55 56806.80 88888.00 2018-04-12 10:53:38.413 102 11425.42 85.53 56806.73 88888.00 2018-04-12 10:53:38.913 102 11425.41 85.47 56806.58 88888.00 2018-04-12 10:53:39.413 102 11425.44 85.52 56806.49 88888.00 2018-04-12 10:53:39.913 102 11425.52 85.57 56806.45 88888.00 2018-04-12 10:53:40.413 102 11425.50 85.56 56806.33 88888.00 2018-04-12 10:53:40.913 102 11425.50 85.58 56806.27 88888.00 2018-04-12 10:53:41.413 102 11425.56 85.57 56806.13 88888.00 2018-04-12 10:53:41.913 102 11425.61 85.46 56806.06 88888.00 2018-04-12 10:53:42.413 102 11425.65 85.40 56805.98 88888.00 2018-04-12 10:53:42.913 102 11425.69 85.39 56805.76 88888.00 2018-04-12 10:53:43.413 102 11425.76 85.35 56805.67 88888.00 2018-04-12 10:53:43.913 102 11425.83 85.35 56805.51 88888.00 2018-04-12 10:53:44.413 102 11425.89 85.31 56805.38 88888.00 2018-04-12 10:53:44.913 102 11425.94 85.28 56805.23 88888.00 2018-04-12 10:53:45.413 102 11425.96 85.25 56805.08 88888.00 2018-04-12 10:53:45.913 102 11425.90 85.23 56804.93 88888.00 2018-04-12 10:53:46.413 102 11426.01 85.21 56804.77 88888.00 2018-04-12 10:53:46.913 102 11426.03 85.10 56804.60 88888.00 2018-04-12 10:53:47.413 102 11426.03 85.05 56804.40 88888.00 2018-04-12 10:53:47.913 102 11426.08 85.04 56804.26 88888.00 2018-04-12 10:53:48.413 102 11426.11 84.96 56804.09 88888.00 2018-04-12 10:53:48.913 102 11426.06 84.88 56803.91 88888.00 2018-04-12 10:53:49.413 102 11426.11 84.83 56803.77 88888.00 2018-04-12 10:53:49.913 102 11426.08 84.79 56803.68 88888.00 2018-04-12 10:53:50.413 102 11426.07 84.74 56803.56 88888.00 2018-04-12 10:53:50.913 102 11426.07 84.70 56803.42 88888.00 2018-04-12 10:53:51.413 102 11426.07 84.64 56803.23 88888.00 2018-04-12 10:53:51.913 102 11426.04 84.55 56803.10 88888.00 2018-04-12 10:53:52.413 102 11426.06 84.50 56802.96 88888.00 2018-04-12 10:53:52.913 102 11426.10 84.47 56802.79 88888.00 2018-04-12 10:53:53.413 102 11426.08 84.44 56802.62 88888.00 2018-04-12 10:53:53.913 102 11426.08 84.41 56802.53 88888.00 2018-04-12 10:53:54.413 102 11426.07 84.34 56802.43 88888.00 2018-04-12 10:53:54.913 102 11426.11 84.29 56802.33 88888.00 2018-04-12 10:53:55.413 102 11426.10 84.24 56802.20 88888.00 2018-04-12 10:53:55.913 102 11426.10 84.19 56802.09 88888.00 2018-04-12 10:53:56.413 102 11426.14 84.11 56802.00 88888.00 2018-04-12 10:53:56.913 102 11426.11 84.09 56801.94 88888.00 2018-04-12 10:53:57.413 102 11426.14 84.06 56801.83 88888.00 2018-04-12 10:53:57.913 102 11426.26 83.95 56801.77 88888.00 2018-04-12 10:53:58.413 102 11426.28 83.90 56801.65 88888.00 2018-04-12 10:53:58.913 102 11426.27 83.88 56801.58 88888.00 2018-04-12 10:53:59.413 102 11426.32 83.79 56801.55 88888.00 2018-04-12 10:53:59.913 102 11426.35 83.72 56801.49 88888.00 2018-04-12 10:54:00.413 102 11426.28 83.70 56801.40 88888.00 2018-04-12 10:54:00.913 102 11426.34 83.72 56801.31 88888.00 2018-04-12 10:54:01.413 102 11426.33 83.63 56801.27 88888.00 2018-04-12 10:54:01.913 102 11426.27 83.56 56801.23 88888.00 2018-04-12 10:54:02.413 102 11426.24 83.52 56801.10 88888.00 2018-04-12 10:54:02.913 102 11426.32 83.42 56800.99 88888.00 2018-04-12 10:54:03.413 102 11426.28 83.36 56800.93 88888.00 2018-04-12 10:54:03.913 102 11426.24 83.35 56800.94 88888.00 2018-04-12 10:54:04.413 102 11426.26 83.32 56800.93 88888.00 2018-04-12 10:54:04.913 102 11426.32 83.26 56800.89 88888.00 2018-04-12 10:54:05.413 102 11426.30 83.24 56800.86 88888.00 2018-04-12 10:54:05.913 102 11426.31 83.26 56800.89 88888.00 2018-04-12 10:54:06.413 102 11426.33 83.17 56800.87 88888.00 2018-04-12 10:54:06.913 102 11426.33 83.12 56800.85 88888.00 2018-04-12 10:54:07.413 102 11426.30 83.08 56800.86 88888.00 2018-04-12 10:54:07.913 102 11426.38 83.06 56800.88 88888.00 2018-04-12 10:54:08.413 102 11426.37 83.02 56800.88 88888.00 2018-04-12 10:54:08.913 102 11426.27 83.04 56800.89 88888.00 2018-04-12 10:54:09.413 102 11426.28 82.98 56800.87 88888.00 2018-04-12 10:54:09.913 102 11426.20 82.94 56800.89 88888.00 2018-04-12 10:54:10.413 102 11426.17 82.91 56800.88 88888.00 2018-04-12 10:54:10.913 102 11426.13 82.86 56800.92 88888.00 2018-04-12 10:54:11.413 102 11426.12 82.85 56800.99 88888.00 2018-04-12 10:54:11.913 102 11426.03 82.83 56801.02 88888.00 2018-04-12 10:54:12.413 102 11425.97 82.79 56801.00 88888.00 2018-04-12 10:54:12.913 102 11425.93 82.77 56801.00 88888.00 2018-04-12 10:54:13.413 102 11425.83 82.70 56800.96 88888.00 2018-04-12 10:54:13.913 102 11425.75 82.66 56800.88 88888.00 2018-04-12 10:54:14.413 102 11425.73 82.63 56800.82 88888.00 2018-04-12 10:54:14.913 102 11425.66 82.60 56800.75 88888.00 2018-04-12 10:54:15.913 102 11425.54 82.54 56800.74 88888.00 2018-04-12 10:54:16.413 102 11425.48 82.51 56800.70 88888.00 2018-04-12 10:54:16.913 102 11425.33 82.51 56800.67 88888.00 2018-04-12 10:54:17.413 102 11425.33 82.53 56800.63 88888.00 2018-04-12 10:54:17.913 102 11425.33 82.45 56800.53 88888.00 2018-04-12 10:54:18.413 102 11425.23 82.40 56800.49 88888.00 2018-04-12 10:54:18.913 102 11425.23 82.38 56800.44 88888.00 2018-04-12 10:54:19.413 102 11425.20 82.29 56800.36 88888.00 2018-04-12 10:54:19.913 102 11425.15 82.24 56800.21 88888.00 2018-04-12 10:54:20.413 102 11425.08 82.23 56800.08 88888.00 2018-04-12 10:54:20.913 102 11425.07 82.19 56800.04 88888.00 2018-04-12 10:54:21.413 102 11425.02 82.15 56799.96 88888.00 2018-04-12 10:54:21.913 102 11425.00 82.09 56799.89 88888.00 2018-04-12 10:54:22.413 102 11424.99 82.09 56799.88 88888.00 2018-04-12 10:54:22.913 102 11424.94 82.10 56799.88 88888.00 2018-04-12 10:54:23.413 102 11424.85 82.00 56799.77 88888.00 2018-04-12 10:54:23.913 102 11424.78 81.95 56799.59 88888.00 2018-04-12 10:54:24.413 102 11424.74 81.95 56799.46 88888.00 2018-04-12 10:54:24.913 102 11424.67 81.92 56799.44 88888.00 2018-04-12 10:54:25.913 102 11424.81 81.86 56799.31 88888.00 2018-04-12 10:54:26.413 102 11424.73 81.85 56799.19 88888.00 2018-04-12 10:54:26.913 102 11424.67 81.83 56799.09 88888.00 2018-04-12 10:54:27.413 102 11424.68 81.78 56799.00 88888.00 2018-04-12 10:54:27.913 102 11424.62 81.70 56798.89 88888.00 2018-04-12 10:54:28.413 102 11424.54 81.70 56798.86 88888.00 2018-04-12 10:54:28.913 102 11424.54 81.71 56798.77 88888.00 2018-04-12 10:54:29.413 102 11424.52 81.65 56798.64 88888.00 2018-04-12 10:54:29.913 102 11424.53 81.64 56798.55 88888.00 2018-04-12 10:54:30.413 102 11424.55 81.59 56798.49 88888.00 2018-04-12 10:54:30.913 102 11424.61 81.55 56798.43 88888.00 2018-04-12 10:54:31.413 102 11424.55 81.54 56798.31 88888.00 2018-04-12 10:54:31.913 102 11424.60 81.48 56798.24 88888.00 2018-04-12 10:54:32.404 102 11424.69 81.43 56798.16 88888.00 2018-04-12 10:54:32.904 102 11424.72 81.40 56798.07 88888.00 2018-04-12 10:54:33.404 102 11424.74 81.43 56798.05 88888.00 2018-04-12 10:54:33.904 102 11424.79 81.47 56798.06 88888.00 2018-04-12 10:54:34.404 102 11424.78 81.40 56798.06 88888.00 2018-04-12 10:54:34.904 102 11424.76 81.42 56798.06 88888.00 2018-04-12 10:54:35.404 102 11424.78 81.42 56798.06 88888.00 2018-04-12 10:54:35.904 102 11424.82 81.38 56798.12 88888.00 2018-04-12 10:54:36.404 102 11424.76 81.38 56798.17 88888.00 2018-04-12 10:54:36.904 102 11424.78 81.43 56798.23 88888.00 2018-04-12 10:54:37.404 102 11424.84 81.45 56798.24 88888.00 2018-04-12 10:54:37.904 102 11424.79 81.42 56798.32 88888.00 2018-04-12 10:54:38.404 102 11424.80 81.38 56798.49 88888.00 2018-04-12 10:54:38.904 102 11424.76 81.40 56798.62 88888.00 2018-04-12 10:54:39.404 102 11424.71 81.40 56798.69 88888.00 2018-04-12 10:54:39.904 102 11424.67 81.40 56798.74 88888.00 2018-04-12 10:54:40.404 102 11424.73 81.44 56798.89 88888.00 2018-04-12 10:54:40.904 102 11424.72 81.49 56799.05 88888.00 2018-04-12 10:54:41.404 102 11424.67 81.48 56799.07 88888.00 2018-04-12 10:54:41.904 102 11424.76 81.47 56799.18 88888.00 2018-04-12 10:54:42.404 102 11424.76 81.45 56799.32 88888.00 2018-04-12 10:54:42.904 102 11424.66 81.43 56799.35 88888.00 2018-04-12 10:54:43.904 102 11424.71 81.44 56799.50 88888.00 2018-04-12 10:54:44.404 102 11424.58 81.44 56799.56 88888.00 2018-04-12 10:54:44.904 102 11424.50 81.47 56799.63 88888.00 2018-04-12 10:54:45.404 102 11424.57 81.45 56799.72 88888.00 2018-04-12 10:54:45.904 102 11424.54 81.44 56799.82 88888.00 2018-04-12 10:54:46.404 102 11424.48 81.44 56799.97 88888.00 2018-04-12 10:54:46.904 102 11424.46 81.44 56800.03 88888.00 2018-04-12 10:54:47.404 102 11424.39 81.43 56800.09 88888.00 2018-04-12 10:54:47.904 102 11424.32 81.45 56800.18 88888.00 2018-04-12 10:54:48.404 102 11424.26 81.41 56800.23 88888.00 2018-04-12 10:54:48.904 102 11424.26 81.38 56800.28 88888.00 2018-04-12 10:54:49.404 102 11424.18 81.45 56800.35 88888.00 2018-04-12 10:54:49.904 102 11424.12 81.43 56800.43 88888.00 2018-04-12 10:54:50.404 102 11424.16 81.37 56800.54 88888.00 2018-04-12 10:54:50.904 102 11424.08 81.41 56800.66 88888.00 2018-04-12 10:54:51.404 102 11424.06 81.41 56800.79 88888.00 2018-04-12 10:54:51.904 102 11424.17 81.45 56800.81 88888.00 2018-04-12 10:54:52.404 102 11424.15 81.47 56800.89 88888.00 2018-04-12 10:54:52.904 102 11424.10 81.51 56800.99 88888.00 2018-04-12 10:54:53.404 102 11424.09 81.52 56801.04 88888.00 2018-04-12 10:54:53.904 102 11424.15 81.51 56801.05 88888.00 2018-04-12 10:54:54.404 102 11424.15 81.51 56801.02 88888.00 2018-04-12 10:54:54.904 102 11424.15 81.55 56801.00 88888.00 2018-04-12 10:54:55.404 102 11424.22 81.56 56801.00 88888.00 2018-04-12 10:54:55.904 102 11424.24 81.56 56801.02 88888.00 2018-04-12 10:54:56.404 102 11424.18 81.57 56801.02 88888.00 2018-04-12 10:54:56.904 102 11424.22 81.57 56800.96 88888.00 2018-04-12 10:54:57.404 102 11424.24 81.58 56800.95 88888.00 2018-04-12 10:54:57.904 102 11424.27 81.58 56800.88 88888.00 2018-04-12 10:54:58.404 102 11424.37 81.59 56800.82 88888.00 2018-04-12 10:54:58.904 102 11424.44 81.51 56800.73 88888.00 2018-04-12 10:54:59.404 102 11424.44 81.55 56800.67 88888.00 2018-04-12 10:54:59.904 102 11424.60 81.57 56800.57 88888.00 2018-04-12 10:55:00.404 102 11424.71 81.63 56800.51 88888.00 2018-04-12 10:55:00.904 102 11424.74 81.64 56800.47 88888.00 2018-04-12 10:55:01.404 102 11424.81 81.69 56800.48 88888.00 2018-04-12 10:55:01.904 102 11424.92 81.75 56800.49 88888.00 2018-04-12 10:55:02.404 102 11424.99 81.79 56800.43 88888.00 2018-04-12 10:55:02.904 102 11425.01 81.79 56800.41 88888.00 2018-04-12 10:55:03.404 102 11425.09 81.78 56800.38 88888.00 2018-04-12 10:55:03.904 102 11425.15 81.82 56800.30 88888.00 2018-04-12 10:55:04.404 102 11425.15 81.86 56800.23 88888.00 2018-04-12 10:55:04.904 102 11425.22 81.85 56800.23 88888.00 2018-04-12 10:55:05.404 102 11425.30 81.83 56800.20 88888.00 2018-04-12 10:55:05.904 102 11425.26 81.83 56800.21 88888.00 2018-04-12 10:55:06.404 102 11425.30 81.86 56800.14 88888.00 2018-04-12 10:55:07.404 102 11425.27 81.84 56800.08 88888.00 2018-04-12 10:55:07.904 102 11425.22 81.83 56800.06 88888.00 2018-04-12 10:55:08.404 102 11425.29 81.82 56800.03 88888.00 2018-04-12 10:55:08.904 102 11425.27 81.83 56800.03 88888.00 2018-04-12 10:55:09.404 102 11425.21 81.89 56800.03 88888.00 2018-04-12 10:55:09.904 102 11425.23 81.88 56800.03 88888.00 2018-04-12 10:55:10.404 102 11425.21 81.91 56800.04 88888.00 2018-04-12 10:55:10.904 102 11425.13 81.90 56799.98 88888.00 2018-04-12 10:55:11.404 102 11425.12 81.90 56799.98 88888.00 2018-04-12 10:55:11.904 102 11425.15 81.91 56800.02 88888.00 2018-04-12 10:55:12.404 102 11425.06 81.90 56799.98 88888.00 2018-04-12 10:55:12.904 102 11425.05 81.89 56800.02 88888.00 2018-04-12 10:55:13.404 102 11425.02 81.89 56800.02 88888.00 2018-04-12 10:55:13.904 102 11424.96 81.91 56800.01 88888.00 2018-04-12 10:55:14.404 102 11424.96 81.92 56800.01 88888.00 2018-04-12 10:55:14.904 102 11424.95 81.92 56800.02 88888.00 2018-04-12 10:55:15.404 102 11424.86 81.92 56799.96 88888.00 2018-04-12 10:55:15.904 102 11424.76 81.93 56799.88 88888.00 2018-04-12 10:55:16.404 102 11424.76 81.90 56799.82 88888.00 2018-04-12 10:55:16.904 102 11424.74 81.89 56799.71 88888.00 2018-04-12 10:55:17.404 102 11424.67 81.83 56799.58 88888.00 2018-04-12 10:55:17.904 102 11424.65 81.77 56799.50 88888.00 2018-04-12 10:55:18.404 102 11424.71 81.75 56799.40 88888.00 2018-04-12 10:55:18.904 102 11424.69 81.78 56799.29 88888.00 2018-04-12 10:55:19.404 102 11424.68 81.81 56799.21 88888.00 2018-04-12 10:55:19.904 102 11424.71 81.75 56799.08 88888.00 2018-04-12 10:55:20.404 102 11424.68 81.76 56798.95 88888.00 2018-04-12 10:55:20.904 102 11424.69 81.76 56798.95 88888.00 2018-04-12 10:55:21.404 102 11424.78 81.79 56798.92 88888.00 2018-04-12 10:55:21.904 102 11424.76 81.83 56798.82 88888.00 2018-04-12 10:55:22.404 102 11424.74 81.88 56798.76 88888.00 2018-04-12 10:55:22.904 102 11424.76 81.86 56798.76 88888.00 2018-04-12 10:55:23.404 102 11424.82 81.83 56798.75 88888.00 2018-04-12 10:55:23.904 102 11424.87 81.83 56798.77 88888.00 2018-04-12 10:55:24.404 102 11424.92 81.88 56798.81 88888.00 2018-04-12 10:55:24.904 102 11425.01 81.89 56798.81 88888.00 2018-04-12 10:55:25.404 102 11424.98 81.89 56798.74 88888.00 2018-04-12 10:55:25.904 102 11424.96 81.90 56798.67 88888.00 2018-04-12 10:55:26.404 102 11425.02 81.92 56798.66 88888.00 2018-04-12 10:55:26.904 102 11425.08 81.91 56798.66 88888.00 2018-04-12 10:55:27.404 102 11425.10 81.93 56798.57 88888.00 2018-04-12 10:55:27.904 102 11425.28 81.97 56798.45 88888.00 2018-04-12 10:55:28.404 102 11425.38 81.99 56798.36 88888.00 2018-04-12 10:55:28.904 102 11425.45 81.95 56798.22 88888.00 2018-04-12 10:55:29.404 102 11425.57 82.00 56798.13 88888.00 2018-04-12 10:55:29.904 102 11425.73 82.05 56798.17 88888.00 2018-04-12 10:55:30.404 102 11425.80 82.03 56798.16 88888.00 2018-04-12 10:55:30.904 102 11425.94 82.04 56798.10 88888.00 2018-04-12 10:55:31.404 102 11426.07 82.10 56798.13 88888.00 2018-04-12 10:55:31.904 102 11426.15 82.10 56798.16 88888.00 2018-04-12 10:55:32.404 102 11426.24 82.11 56798.17 88888.00 2018-04-12 10:55:32.904 102 11426.35 82.17 56798.16 88888.00 2018-04-12 10:55:33.404 102 11426.41 82.16 56798.15 88888.00 2018-04-12 10:55:33.904 102 11426.46 82.18 56798.12 88888.00 2018-04-12 10:55:34.404 102 11426.58 82.20 56798.09 88888.00 2018-04-12 10:55:34.904 102 11426.60 82.15 56798.06 88888.00 2018-04-12 10:55:35.404 102 11426.59 82.13 56798.04 88888.00 2018-04-12 10:55:35.904 102 11426.65 82.15 56798.06 88888.00 2018-04-12 10:55:36.404 102 11426.68 82.20 56798.10 88888.00 2018-04-12 10:55:36.904 102 11426.68 82.15 56798.06 88888.00 2018-04-12 10:55:37.404 102 11426.65 82.15 56798.06 88888.00 2018-04-12 10:55:37.904 102 11426.72 82.13 56798.10 88888.00 2018-04-12 10:55:38.404 102 11426.70 82.09 56798.09 88888.00 2018-04-12 10:55:38.904 102 11426.72 82.12 56798.07 88888.00 2018-04-12 10:55:39.404 102 11426.72 82.16 56798.16 88888.00 2018-04-12 10:55:39.904 102 11426.67 82.11 56798.22 88888.00 2018-04-12 10:55:40.404 102 11426.56 82.08 56798.30 88888.00 2018-04-12 10:55:40.904 102 11426.53 82.10 56798.34 88888.00 2018-04-12 10:55:41.404 102 11426.46 82.15 56798.38 88888.00 2018-04-12 10:55:41.904 102 11426.37 82.11 56798.45 88888.00 2018-04-12 10:55:42.404 102 11426.35 82.05 56798.48 88888.00 2018-04-12 10:55:42.904 102 11426.35 82.05 56798.55 88888.00 2018-04-12 10:55:43.404 102 11426.25 82.08 56798.57 88888.00 2018-04-12 10:55:43.904 102 11426.24 82.09 56798.60 88888.00 2018-04-12 10:55:44.404 102 11426.26 82.08 56798.67 88888.00 2018-04-12 10:55:44.904 102 11426.15 82.03 56798.69 88888.00 2018-04-12 10:55:45.404 102 11426.03 82.13 56798.75 88888.00 2018-04-12 10:55:45.904 102 11426.01 82.13 56798.83 88888.00 2018-04-12 10:55:46.404 102 11425.97 82.09 56798.88 88888.00 2018-04-12 10:55:46.904 102 11425.92 82.11 56798.92 88888.00 2018-04-12 10:55:47.404 102 11425.91 82.16 56798.94 88888.00 2018-04-12 10:55:47.904 102 11425.90 82.15 56798.99 88888.00 2018-04-12 10:55:48.404 102 11425.80 82.18 56799.07 88888.00 2018-04-12 10:55:48.904 102 11425.78 82.17 56799.13 88888.00 2018-04-12 10:55:49.404 102 11425.73 82.19 56799.19 88888.00 2018-04-12 10:55:49.904 102 11425.66 82.18 56799.18 88888.00 2018-04-12 10:55:50.404 102 11425.59 82.25 56799.18 88888.00 2018-04-12 10:55:50.904 102 11425.50 82.27 56799.21 88888.00 2018-04-12 10:55:51.404 102 11425.44 82.25 56799.24 88888.00 2018-04-12 10:55:51.904 102 11425.41 82.25 56799.28 88888.00 2018-04-12 10:55:52.404 102 11425.36 82.32 56799.40 88888.00 2018-04-12 10:55:52.904 102 11425.35 82.36 56799.45 88888.00 2018-04-12 10:55:53.404 102 11425.24 82.39 56799.45 88888.00 2018-04-12 10:55:53.904 102 11425.20 82.39 56799.52 88888.00 2018-04-12 10:55:54.404 102 11425.24 82.44 56799.54 88888.00 2018-04-12 10:55:54.904 102 11425.30 82.49 56799.53 88888.00 2018-04-12 10:55:55.404 102 11425.29 82.50 56799.50 88888.00 2018-04-12 10:55:55.904 102 11425.23 82.38 56799.48 88888.00 2018-04-12 10:55:56.404 102 11425.19 82.49 56799.50 88888.00 2018-04-12 10:55:56.904 102 11425.20 82.57 56799.51 88888.00 2018-04-12 10:55:57.404 102 11425.27 82.66 56799.54 88888.00 2018-04-12 10:55:57.904 102 11425.29 82.70 56799.56 88888.00 2018-04-12 10:55:58.904 102 11425.26 82.78 56799.56 88888.00 2018-04-12 10:55:59.404 102 11425.30 82.77 56799.52 88888.00 2018-04-12 10:55:59.904 102 11425.33 82.77 56799.52 88888.00 2018-04-12 10:56:00.404 102 11425.37 82.85 56799.54 88888.00 2018-04-12 10:56:00.904 102 11425.42 82.92 56799.57 88888.00 2018-04-12 10:56:01.404 102 11425.44 82.98 56799.60 88888.00 2018-04-12 10:56:01.904 102 11425.54 83.06 56799.69 88888.00 2018-04-12 10:56:02.404 102 11425.64 83.12 56799.78 88888.00 2018-04-12 10:56:02.904 102 11425.73 83.18 56799.86 88888.00 2018-04-12 10:56:03.404 102 11425.76 83.20 56799.92 88888.00 2018-04-12 10:56:03.904 102 11425.80 83.27 56799.95 88888.00 2018-04-12 10:56:04.404 102 11425.93 83.29 56799.90 88888.00 2018-04-12 10:56:04.904 102 11426.01 83.32 56799.88 88888.00 2018-04-12 10:56:05.404 102 11426.12 83.36 56799.92 88888.00 2018-04-12 10:56:05.904 102 11426.23 83.39 56799.93 88888.00 2018-04-12 10:56:06.904 102 11426.41 83.48 56799.96 88888.00 2018-04-12 10:56:07.404 102 11426.58 83.51 56799.97 88888.00 2018-04-12 10:56:07.904 102 11426.63 83.56 56799.91 88888.00 2018-04-12 10:56:08.904 102 11426.83 83.60 56799.95 88888.00 2018-04-12 10:56:09.404 102 11426.88 83.63 56799.89 88888.00 2018-04-12 10:56:09.904 102 11426.89 83.69 56799.89 88888.00 2018-04-12 10:56:10.404 102 11427.00 83.72 56799.93 88888.00 2018-04-12 10:56:10.904 102 11427.10 83.72 56799.96 88888.00 2018-04-12 10:56:11.404 102 11427.09 83.75 56800.02 88888.00 2018-04-12 10:56:11.904 102 11427.12 83.76 56800.11 88888.00 2018-04-12 10:56:12.404 102 11427.17 83.77 56800.14 88888.00 2018-04-12 10:56:12.904 102 11427.18 83.81 56800.20 88888.00 2018-04-12 10:56:13.404 102 11427.21 83.82 56800.18 88888.00 2018-04-12 10:56:13.904 102 11427.24 83.87 56800.28 88888.00 2018-04-12 10:56:14.404 102 11427.22 83.93 56800.31 88888.00 2018-04-12 10:56:14.904 102 11427.23 84.01 56800.34 88888.00 2018-04-12 10:56:15.404 102 11427.29 84.01 56800.43 88888.00 2018-04-12 10:56:15.904 102 11427.33 83.95 56800.33 88888.00 2018-04-12 10:56:16.404 102 11427.29 83.92 56800.23 88888.00 2018-04-12 10:56:16.904 102 11427.30 84.02 56800.17 88888.00 2018-04-12 10:56:17.404 102 11427.38 84.00 56800.14 88888.00 2018-04-12 10:56:17.904 102 11427.32 83.95 56800.06 88888.00 2018-04-12 10:56:18.404 102 11427.31 83.95 56799.98 88888.00 2018-04-12 10:56:18.904 102 11427.36 83.94 56799.92 88888.00 2018-04-12 10:56:19.404 102 11427.31 83.92 56799.83 88888.00 2018-04-12 10:56:19.904 102 11427.29 83.94 56799.77 88888.00 2018-04-12 10:56:20.404 102 11427.31 83.92 56799.73 88888.00 2018-04-12 10:56:20.904 102 11427.30 83.87 56799.69 88888.00 2018-04-12 10:56:21.404 102 11427.25 83.86 56799.72 88888.00 2018-04-12 10:56:21.904 102 11427.24 83.89 56799.72 88888.00 2018-04-12 10:56:22.404 102 11427.28 83.89 56799.72 88888.00 2018-04-12 10:56:22.904 102 11427.21 83.88 56799.63 88888.00 2018-04-12 10:56:23.404 102 11427.18 83.87 56799.58 88888.00 2018-04-12 10:56:23.904 102 11427.23 83.83 56799.54 88888.00 2018-04-12 10:56:24.404 102 11427.19 83.79 56799.44 88888.00 2018-04-12 10:56:24.904 102 11427.17 83.74 56799.40 88888.00 2018-04-12 10:56:25.404 102 11427.17 83.72 56799.33 88888.00 2018-04-12 10:56:25.904 102 11427.18 83.66 56799.25 88888.00 2018-04-12 10:56:26.404 102 11427.16 83.65 56799.19 88888.00 2018-04-12 10:56:26.904 102 11427.09 83.67 56799.16 88888.00 2018-04-12 10:56:27.404 102 11427.14 83.63 56799.08 88888.00 2018-04-12 10:56:27.904 102 11427.15 83.58 56799.06 88888.00 2018-04-12 10:56:28.404 102 11427.18 83.53 56799.02 88888.00 2018-04-12 10:56:28.905 102 11427.26 83.48 56798.95 88888.00 2018-04-12 10:56:29.405 102 11427.26 83.46 56798.89 88888.00 2018-04-12 10:56:29.905 102 11427.24 83.49 56798.77 88888.00 2018-04-12 10:56:30.405 102 11427.33 83.49 56798.71 88888.00 2018-04-12 10:56:30.905 102 11427.33 83.47 56798.64 88888.00 2018-04-12 10:56:31.405 102 11427.33 83.45 56798.60 88888.00 2018-04-12 10:56:31.905 102 11427.42 83.46 56798.58 88888.00 2018-04-12 10:56:32.405 102 11427.39 83.46 56798.60 88888.00 2018-04-12 10:56:32.905 102 11427.43 83.43 56798.57 88888.00 2018-04-12 10:56:33.405 102 11427.57 83.47 56798.55 88888.00 2018-04-12 10:56:33.905 102 11427.64 83.51 56798.54 88888.00 2018-04-12 10:56:34.405 102 11427.66 83.47 56798.55 88888.00 2018-04-12 10:56:34.905 102 11427.70 83.51 56798.57 88888.00 2018-04-12 10:56:35.405 102 11427.79 83.54 56798.64 88888.00 2018-04-12 10:56:35.905 102 11427.84 83.55 56798.74 88888.00 2018-04-12 10:56:36.405 102 11427.81 83.63 56798.79 88888.00 2018-04-12 10:56:36.905 102 11427.88 83.69 56798.87 88888.00 2018-04-12 10:56:37.405 102 11427.93 83.66 56798.87 88888.00 2018-04-12 10:56:37.905 102 11427.98 83.67 56798.93 88888.00 2018-04-12 10:56:38.405 102 11427.99 83.77 56799.00 88888.00 2018-04-12 10:56:38.905 102 11428.02 83.81 56799.08 88888.00 2018-04-12 10:56:39.405 102 11428.09 83.82 56799.14 88888.00 2018-04-12 10:56:40.405 102 11428.22 83.83 56799.21 88888.00 2018-04-12 10:56:40.905 102 11428.26 83.88 56799.32 88888.00 2018-04-12 10:56:41.405 102 11428.27 83.96 56799.46 88888.00 2018-04-12 10:56:41.905 102 11428.36 84.01 56799.46 88888.00 2018-04-12 10:56:42.405 102 11428.47 84.01 56799.41 88888.00 2018-04-12 10:56:42.905 102 11428.56 84.08 56799.43 88888.00 2018-04-12 10:56:43.405 102 11428.64 84.08 56799.43 88888.00 2018-04-12 10:56:43.905 102 11428.65 84.07 56799.48 88888.00 2018-04-12 10:56:44.405 102 11428.63 84.04 56799.50 88888.00 2018-04-12 10:56:44.905 102 11428.64 84.08 56799.50 88888.00 2018-04-12 10:56:45.405 102 11428.69 84.08 56799.54 88888.00 2018-04-12 10:56:45.905 102 11428.69 84.07 56799.61 88888.00 2018-04-12 10:56:46.405 102 11428.76 84.04 56799.67 88888.00 2018-04-12 10:56:46.905 102 11428.76 84.06 56799.73 88888.00 2018-04-12 10:56:47.405 102 11428.71 84.09 56799.76 88888.00 2018-04-12 10:56:47.905 102 11428.69 84.15 56799.77 88888.00 2018-04-12 10:56:48.405 102 11428.63 84.15 56799.78 88888.00 2018-04-12 10:56:48.905 102 11428.58 84.08 56799.79 88888.00 2018-04-12 10:56:49.405 102 11428.57 84.06 56799.78 88888.00 2018-04-12 10:56:49.905 102 11428.61 84.08 56799.74 88888.00 2018-04-12 10:56:50.405 102 11428.61 84.06 56799.67 88888.00 2018-04-12 10:56:50.905 102 11428.47 84.02 56799.60 88888.00 2018-04-12 10:56:51.405 102 11428.34 84.02 56799.63 88888.00 2018-04-12 10:56:51.905 102 11428.37 83.94 56799.60 88888.00 2018-04-12 10:56:52.405 102 11428.27 83.87 56799.52 88888.00 2018-04-12 10:56:52.905 102 11428.21 83.86 56799.46 88888.00 2018-04-12 10:56:53.405 102 11428.15 83.82 56799.41 88888.00 2018-04-12 10:56:53.905 102 11428.04 83.74 56799.35 88888.00 2018-04-12 10:56:54.405 102 11427.90 83.69 56799.33 88888.00 2018-04-12 10:56:54.905 102 11427.86 83.65 56799.29 88888.00 2018-04-12 10:56:55.405 102 11427.83 83.59 56799.26 88888.00 2018-04-12 10:56:55.905 102 11427.67 83.54 56799.19 88888.00 2018-04-12 10:56:56.405 102 11427.57 83.52 56799.15 88888.00 2018-04-12 10:56:56.905 102 11427.54 83.41 56799.11 88888.00 2018-04-12 10:56:57.405 102 11427.46 83.33 56799.03 88888.00 2018-04-12 10:56:57.905 102 11427.37 83.33 56798.94 88888.00 2018-04-12 10:56:58.405 102 11427.33 83.29 56798.87 88888.00 2018-04-12 10:56:58.905 102 11427.25 83.21 56798.71 88888.00 2018-04-12 10:56:59.405 102 11427.14 83.18 56798.62 88888.00 2018-04-12 10:56:59.905 102 11427.10 83.14 56798.61 88888.00 2018-04-12 10:57:00.405 102 11427.10 83.01 56798.48 88888.00 2018-04-12 10:57:00.905 102 11427.01 82.95 56798.44 88888.00 2018-04-12 10:57:01.405 102 11426.93 82.88 56798.34 88888.00 2018-04-12 10:57:01.905 102 11426.90 82.79 56798.25 88888.00 2018-04-12 10:57:02.405 102 11426.83 82.73 56798.18 88888.00 2018-04-12 10:57:02.905 102 11426.80 82.74 56798.11 88888.00 2018-04-12 10:57:03.405 102 11426.82 82.65 56798.06 88888.00 2018-04-12 10:57:03.905 102 11426.73 82.54 56797.99 88888.00 2018-04-12 10:57:04.405 102 11426.67 82.52 56797.91 88888.00 2018-04-12 10:57:04.905 102 11426.74 82.47 56797.92 88888.00 2018-04-12 10:57:05.405 102 11426.74 82.40 56797.91 88888.00 2018-04-12 10:57:05.905 102 11426.66 82.33 56797.81 88888.00 2018-04-12 10:57:06.405 102 11426.66 82.27 56797.74 88888.00 2018-04-12 10:57:06.905 102 11426.68 82.25 56797.72 88888.00 2018-04-12 10:57:07.405 102 11426.60 82.26 56797.75 88888.00 2018-04-12 10:57:07.905 102 11426.58 82.11 56797.70 88888.00 2018-04-12 10:57:08.405 102 11426.70 81.89 56797.67 88888.00 2018-04-12 10:57:08.905 102 11426.63 82.03 56797.61 88888.00 2018-04-12 10:57:09.405 102 11426.63 82.08 56797.51 88888.00 2018-04-12 10:57:09.905 102 11426.70 82.08 56797.45 88888.00 2018-04-12 10:57:10.405 102 11426.62 82.03 56797.39 88888.00 2018-04-12 10:57:10.905 102 11426.62 81.98 56797.32 88888.00 2018-04-12 10:57:11.905 102 11426.73 81.92 56797.22 88888.00 2018-04-12 10:57:12.405 102 11426.72 81.89 56797.09 88888.00 2018-04-12 10:57:12.905 102 11426.75 81.91 56797.04 88888.00 2018-04-12 10:57:13.405 102 11426.80 81.85 56797.03 88888.00 2018-04-12 10:57:13.905 102 11426.80 81.75 56797.03 88888.00 2018-04-12 10:57:14.405 102 11426.86 81.72 56797.02 88888.00 2018-04-12 10:57:14.905 102 11426.89 81.70 56797.00 88888.00 2018-04-12 10:57:15.405 102 11426.88 81.64 56796.97 88888.00 2018-04-12 10:57:15.905 102 11426.86 81.66 56796.95 88888.00 2018-04-12 10:57:16.405 102 11426.88 81.66 56796.90 88888.00 2018-04-12 10:57:16.905 102 11426.90 81.59 56796.85 88888.00 2018-04-12 10:57:17.405 102 11426.84 81.52 56796.88 88888.00 2018-04-12 10:57:17.905 102 11426.80 81.47 56796.89 88888.00 2018-04-12 10:57:18.405 102 11426.79 81.42 56796.88 88888.00 2018-04-12 10:57:18.905 102 11426.72 81.36 56796.91 88888.00 2018-04-12 10:57:19.905 102 11426.62 81.24 56796.89 88888.00 2018-04-12 10:57:20.405 102 11426.54 81.17 56796.89 88888.00 2018-04-12 10:57:20.905 102 11426.47 81.16 56796.89 88888.00 2018-04-12 10:57:21.405 102 11426.41 81.15 56796.89 88888.00 2018-04-12 10:57:21.905 102 11426.37 81.08 56796.93 88888.00 2018-04-12 10:57:22.405 102 11426.33 81.02 56796.98 88888.00 2018-04-12 10:57:22.905 102 11426.31 80.94 56796.93 88888.00 2018-04-12 10:57:23.405 102 11426.26 80.90 56796.97 88888.00 2018-04-12 10:57:23.905 102 11426.15 80.86 56797.06 88888.00 2018-04-12 10:57:24.405 102 11426.17 80.83 56797.15 88888.00 2018-04-12 10:57:24.905 102 11426.15 80.75 56797.15 88888.00 2018-04-12 10:57:25.405 102 11426.04 80.70 56797.25 88888.00 2018-04-12 10:57:25.905 102 11425.90 80.70 56797.25 88888.00 2018-04-12 10:57:26.405 102 11425.87 80.64 56797.23 88888.00 2018-04-12 10:57:26.905 102 11425.77 80.54 56797.22 88888.00 2018-04-12 10:57:27.405 102 11425.66 80.46 56797.27 88888.00 2018-04-12 10:57:27.905 102 11425.61 80.43 56797.30 88888.00 2018-04-12 10:57:28.405 102 11425.48 80.42 56797.27 88888.00 2018-04-12 10:57:28.905 102 11425.33 80.36 56797.29 88888.00 2018-04-12 10:57:29.405 102 11425.23 80.36 56797.35 88888.00 2018-04-12 10:57:29.905 102 11425.13 80.32 56797.39 88888.00 2018-04-12 10:57:30.405 102 11425.05 80.28 56797.48 88888.00 2018-04-12 10:57:30.905 102 11425.00 80.25 56797.53 88888.00 2018-04-12 10:57:31.405 102 11424.85 80.19 56797.61 88888.00 2018-04-12 10:57:31.905 102 11424.65 80.16 56797.68 88888.00 2018-04-12 10:57:32.405 102 11424.60 80.19 56797.74 88888.00 2018-04-12 10:57:32.905 102 11424.59 80.18 56797.84 88888.00 2018-04-12 10:57:33.405 102 11424.46 80.14 56797.92 88888.00 2018-04-12 10:57:33.905 102 11424.38 80.19 56797.99 88888.00 2018-04-12 10:57:34.405 102 11424.36 80.15 56798.07 88888.00 2018-04-12 10:57:34.905 102 11424.26 80.12 56798.18 88888.00 2018-04-12 10:57:35.405 102 11424.19 80.11 56798.26 88888.00 2018-04-12 10:57:35.905 102 11424.11 80.12 56798.38 88888.00 2018-04-12 10:57:36.405 102 11424.03 80.11 56798.44 88888.00 2018-04-12 10:57:36.905 102 11423.95 80.08 56798.50 88888.00 2018-04-12 10:57:37.405 102 11423.92 80.09 56798.66 88888.00 2018-04-12 10:57:37.905 102 11423.89 80.11 56798.76 88888.00 2018-04-12 10:57:38.405 102 11423.83 80.12 56798.84 88888.00 2018-04-12 10:57:38.905 102 11423.75 80.12 56799.00 88888.00 2018-04-12 10:57:39.405 102 11423.80 80.11 56799.05 88888.00 2018-04-12 10:57:39.905 102 11423.77 80.12 56799.08 88888.00 2018-04-12 10:57:40.405 102 11423.76 80.11 56799.20 88888.00 2018-04-12 10:57:40.905 102 11423.83 80.16 56799.21 88888.00 2018-04-12 10:57:41.405 102 11423.83 80.16 56799.25 88888.00 2018-04-12 10:57:41.905 102 11423.83 80.18 56799.35 88888.00 2018-04-12 10:57:42.405 102 11423.89 80.23 56799.43 88888.00 2018-04-12 10:57:43.405 102 11423.88 80.29 56799.65 88888.00 2018-04-12 10:57:43.905 102 11423.91 80.30 56799.67 88888.00 2018-04-12 10:57:44.405 102 11423.97 80.32 56799.66 88888.00 2018-04-12 10:57:44.905 102 11424.02 80.33 56799.66 88888.00 2018-04-12 10:57:45.405 102 11424.11 80.38 56799.70 88888.00 2018-04-12 10:57:45.905 102 11424.18 80.35 56799.76 88888.00 2018-04-12 10:57:46.405 102 11424.20 80.33 56799.78 88888.00 2018-04-12 10:57:46.905 102 11424.18 80.39 56799.82 88888.00 2018-04-12 10:57:47.405 102 11424.27 80.39 56799.74 88888.00 2018-04-12 10:57:47.905 102 11424.30 80.39 56799.74 88888.00 2018-04-12 10:57:48.405 102 11424.27 80.38 56799.71 88888.00 2018-04-12 10:57:48.905 102 11424.37 80.35 56799.69 88888.00 2018-04-12 10:57:49.405 102 11424.39 80.34 56799.61 88888.00 2018-04-12 10:57:49.905 102 11424.37 80.32 56799.54 88888.00 2018-04-12 10:57:50.405 102 11424.41 80.29 56799.53 88888.00 2018-04-12 10:57:50.905 102 11424.44 80.29 56799.46 88888.00 2018-04-12 10:57:51.405 102 11424.44 80.27 56799.40 88888.00 2018-04-12 10:57:51.905 102 11424.41 80.28 56799.34 88888.00 2018-04-12 10:57:52.405 102 11424.51 80.23 56799.27 88888.00 2018-04-12 10:57:52.905 102 11424.53 80.19 56799.22 88888.00 2018-04-12 10:57:53.405 102 11424.58 80.13 56799.16 88888.00 2018-04-12 10:57:53.905 102 11424.62 80.07 56799.08 88888.00 2018-04-12 10:57:54.405 102 11424.61 80.08 56799.02 88888.00 2018-04-12 10:57:54.905 102 11424.54 80.07 56798.96 88888.00 2018-04-12 10:57:55.405 102 11424.62 80.08 56798.93 88888.00 2018-04-12 10:57:55.905 102 11424.65 80.01 56798.87 88888.00 2018-04-12 10:57:56.405 102 11424.59 79.98 56798.80 88888.00 2018-04-12 10:57:56.905 102 11424.61 79.86 56798.77 88888.00 2018-04-12 10:57:57.405 102 11424.59 79.79 56798.69 88888.00 2018-04-12 10:57:57.905 102 11424.53 79.77 56798.66 88888.00 2018-04-12 10:57:58.405 102 11424.50 79.78 56798.57 88888.00 2018-04-12 10:57:58.905 102 11424.53 79.77 56798.49 88888.00 2018-04-12 10:57:59.405 102 11424.48 79.73 56798.42 88888.00 2018-04-12 10:57:59.905 102 11424.40 79.73 56798.45 88888.00 2018-04-12 10:58:00.405 102 11424.40 79.74 56798.48 88888.00 2018-04-12 10:58:00.905 102 11424.31 79.66 56798.49 88888.00 2018-04-12 10:58:01.405 102 11424.22 79.61 56798.48 88888.00 2018-04-12 10:58:01.905 102 11424.22 79.57 56798.45 88888.00 2018-04-12 10:58:02.405 102 11424.11 79.51 56798.42 88888.00 2018-04-12 10:58:02.905 102 11424.05 79.48 56798.43 88888.00 2018-04-12 10:58:03.405 102 11423.98 79.46 56798.43 88888.00 2018-04-12 10:58:03.905 102 11423.95 79.44 56798.43 88888.00 2018-04-12 10:58:04.405 102 11423.78 79.45 56798.45 88888.00 2018-04-12 10:58:04.905 102 11423.69 79.44 56798.47 88888.00 2018-04-12 10:58:05.405 102 11423.73 79.43 56798.45 88888.00 2018-04-12 10:58:05.905 102 11423.62 79.36 56798.44 88888.00 2018-04-12 10:58:06.405 102 11423.48 79.30 56798.47 88888.00 2018-04-12 10:58:06.905 102 11423.42 79.30 56798.51 88888.00 2018-04-12 10:58:07.405 102 11423.35 79.30 56798.52 88888.00 2018-04-12 10:58:07.905 102 11423.32 79.28 56798.55 88888.00 2018-04-12 10:58:08.405 102 11423.23 79.27 56798.51 88888.00 2018-04-12 10:58:08.905 102 11423.25 79.30 56798.56 88888.00 2018-04-12 10:58:09.405 102 11423.20 79.34 56798.52 88888.00 2018-04-12 10:58:09.905 102 11423.18 79.34 56798.55 88888.00 2018-04-12 10:58:10.405 102 11423.21 79.39 56798.56 88888.00 2018-04-12 10:58:10.905 102 11423.14 79.36 56798.60 88888.00 2018-04-12 10:58:11.405 102 11423.13 79.31 56798.61 88888.00 2018-04-12 10:58:11.905 102 11423.22 79.36 56798.58 88888.00 2018-04-12 10:58:12.405 102 11423.29 79.39 56798.56 88888.00 2018-04-12 10:58:12.905 102 11423.26 79.40 56798.48 88888.00 2018-04-12 10:58:13.405 102 11423.34 79.47 56798.45 88888.00 2018-04-12 10:58:13.905 102 11423.36 79.53 56798.52 88888.00 2018-04-12 10:58:14.405 102 11423.35 79.52 56798.51 88888.00 2018-04-12 10:58:14.905 102 11423.43 79.55 56798.51 88888.00 2018-04-12 10:58:15.405 102 11423.47 79.61 56798.54 88888.00 2018-04-12 10:58:15.905 102 11423.48 79.62 56798.57 88888.00 2018-04-12 10:58:16.405 102 11423.63 79.70 56798.58 88888.00 2018-04-12 10:58:16.905 102 11423.64 79.77 56798.58 88888.00 2018-04-12 10:58:17.405 102 11423.67 79.81 56798.61 88888.00 2018-04-12 10:58:17.905 102 11423.68 79.91 56798.62 88888.00 2018-04-12 10:58:18.405 102 11423.80 79.93 56798.54 88888.00 2018-04-12 10:58:18.905 102 11423.87 79.94 56798.49 88888.00 2018-04-12 10:58:19.405 102 11423.94 79.96 56798.50 88888.00 2018-04-12 10:58:19.905 102 11424.05 80.02 56798.45 88888.00 2018-04-12 10:58:20.405 102 11424.11 80.07 56798.39 88888.00 2018-04-12 10:58:20.905 102 11424.12 80.08 56798.31 88888.00 2018-04-12 10:58:21.405 102 11424.23 80.13 56798.26 88888.00 2018-04-12 10:58:21.905 102 11424.33 80.11 56798.25 88888.00 2018-04-12 10:58:22.905 102 11424.43 80.14 56798.19 88888.00 2018-04-12 10:58:23.405 102 11424.52 80.18 56798.18 88888.00 2018-04-12 10:58:23.905 102 11424.54 80.22 56798.22 88888.00 2018-04-12 10:58:25.405 102 11424.72 80.35 56798.37 88888.00 2018-04-12 10:58:25.905 102 11424.72 80.38 56798.48 88888.00 2018-04-12 10:58:26.405 102 11424.76 80.39 56798.44 88888.00 2018-04-12 10:58:26.905 102 11424.81 80.39 56798.39 88888.00 2018-04-12 10:58:27.405 102 11424.86 80.42 56798.48 88888.00 2018-04-12 10:58:27.905 102 11424.94 80.42 56798.52 88888.00 2018-04-12 10:58:28.405 102 11424.99 80.39 56798.54 88888.00 2018-04-12 10:58:28.905 102 11425.03 80.36 56798.51 88888.00 2018-04-12 10:58:29.405 102 11425.02 80.36 56798.47 88888.00 2018-04-12 10:58:29.905 102 11425.02 80.40 56798.41 88888.00 2018-04-12 10:58:30.406 102 11425.01 80.36 56798.35 88888.00 2018-04-12 10:58:30.906 102 11425.12 80.34 56798.36 88888.00 2018-04-12 10:58:31.406 102 11425.17 80.36 56798.36 88888.00 2018-04-12 10:58:31.906 102 11425.20 80.36 56798.38 88888.00 2018-04-12 10:58:32.406 102 11425.21 80.40 56798.39 88888.00 2018-04-12 10:58:32.906 102 11425.29 80.40 56798.39 88888.00 2018-04-12 10:58:33.406 102 11425.30 80.38 56798.45 88888.00 2018-04-12 10:58:33.906 102 11425.19 80.41 56798.48 88888.00 2018-04-12 10:58:34.406 102 11425.23 80.42 56798.50 88888.00 2018-04-12 10:58:34.906 102 11425.29 80.40 56798.54 88888.00 2018-04-12 10:58:35.406 102 11425.24 80.42 56798.62 88888.00 2018-04-12 10:58:35.906 102 11425.17 80.49 56798.69 88888.00 2018-04-12 10:58:36.406 102 11425.20 80.52 56798.75 88888.00 2018-04-12 10:58:36.906 102 11425.22 80.50 56798.81 88888.00 2018-04-12 10:58:37.406 102 11425.20 80.49 56798.90 88888.00 2018-04-12 10:58:37.906 102 11425.24 80.53 56798.97 88888.00 2018-04-12 10:58:38.406 102 11425.26 80.55 56799.05 88888.00 2018-04-12 10:58:38.906 102 11425.22 80.59 56799.13 88888.00 2018-04-12 10:58:39.406 102 11425.29 80.62 56799.19 88888.00 2018-04-12 10:58:39.906 102 11425.24 80.62 56799.20 88888.00 2018-04-12 10:58:40.406 102 11425.28 80.64 56799.22 88888.00 2018-04-12 10:58:40.906 102 11425.33 80.64 56799.25 88888.00 2018-04-12 10:58:41.406 102 11425.34 80.62 56799.25 88888.00 2018-04-12 10:58:41.906 102 11425.26 80.67 56799.28 88888.00 2018-04-12 10:58:42.906 102 11425.35 80.67 56799.24 88888.00 2018-04-12 10:58:43.406 102 11425.34 80.70 56799.27 88888.00 2018-04-12 10:58:43.906 102 11425.34 80.70 56799.20 88888.00 2018-04-12 10:58:44.406 102 11425.42 80.74 56799.25 88888.00 2018-04-12 10:58:44.906 102 11425.42 80.75 56799.20 88888.00 2018-04-12 10:58:45.406 102 11425.38 80.77 56799.22 88888.00 2018-04-12 10:58:45.906 102 11425.49 80.80 56799.29 88888.00 2018-04-12 10:58:46.406 102 11425.52 80.80 56799.27 88888.00 2018-04-12 10:58:46.906 102 11425.56 80.82 56799.24 88888.00 2018-04-12 10:58:47.406 102 11425.59 80.88 56799.24 88888.00 2018-04-12 10:58:47.906 102 11425.61 80.87 56799.25 88888.00 2018-04-12 10:58:48.406 102 11425.61 80.88 56799.27 88888.00 2018-04-12 10:58:48.906 102 11425.64 80.91 56799.29 88888.00 2018-04-12 10:58:49.406 102 11425.70 80.94 56799.29 88888.00 2018-04-12 10:58:49.906 102 11425.66 81.00 56799.29 88888.00 2018-04-12 10:58:50.406 102 11425.69 81.06 56799.32 88888.00 2018-04-12 10:58:50.906 102 11425.77 81.08 56799.28 88888.00 2018-04-12 10:58:51.406 102 11425.78 81.07 56799.29 88888.00 2018-04-12 10:58:51.906 102 11425.82 81.07 56799.29 88888.00 2018-04-12 10:58:52.406 102 11425.94 81.08 56799.26 88888.00 2018-04-12 10:58:52.906 102 11425.96 81.06 56799.24 88888.00 2018-04-12 10:58:53.406 102 11425.92 81.08 56799.26 88888.00 2018-04-12 10:58:53.906 102 11425.97 81.14 56799.27 88888.00 2018-04-12 10:58:54.406 102 11425.97 81.16 56799.26 88888.00 2018-04-12 10:58:54.906 102 11425.96 81.17 56799.25 88888.00 2018-04-12 10:58:55.406 102 11426.04 81.20 56799.25 88888.00 2018-04-12 10:58:55.906 102 11426.15 81.24 56799.16 88888.00 2018-04-12 10:58:56.406 102 11426.17 81.31 56799.15 88888.00 2018-04-12 10:58:56.906 102 11426.27 81.35 56799.21 88888.00 2018-04-12 10:58:57.406 102 11426.35 81.35 56799.24 88888.00 2018-04-12 10:58:57.906 102 11426.37 81.37 56799.15 88888.00 2018-04-12 10:58:58.406 102 11426.46 81.38 56799.09 88888.00 2018-04-12 10:58:58.906 102 11426.58 81.40 56799.07 88888.00 2018-04-12 10:58:59.406 102 11426.63 81.41 56799.05 88888.00 2018-04-12 10:58:59.906 102 11426.65 81.41 56798.99 88888.00 2018-04-12 10:59:00.406 102 11426.74 81.49 56798.93 88888.00 2018-04-12 10:59:00.906 102 11426.80 81.54 56798.92 88888.00 2018-04-12 10:59:01.406 102 11426.84 81.56 56798.92 88888.00 2018-04-12 10:59:01.906 102 11426.89 81.63 56798.87 88888.00 2018-04-12 10:59:02.406 102 11427.01 81.69 56798.93 88888.00 2018-04-12 10:59:02.906 102 11427.03 81.70 56798.89 88888.00 2018-04-12 10:59:03.406 102 11427.03 81.75 56798.84 88888.00 2018-04-12 10:59:03.906 102 11427.11 81.76 56798.81 88888.00 2018-04-12 10:59:04.406 102 11427.22 81.75 56798.76 88888.00 2018-04-12 10:59:04.906 102 11427.25 81.77 56798.70 88888.00 2018-04-12 10:59:05.406 102 11427.30 81.84 56798.66 88888.00 2018-04-12 10:59:06.406 102 11427.36 81.89 56798.43 88888.00 2018-04-12 10:59:06.906 102 11427.39 81.91 56798.41 88888.00 2018-04-12 10:59:07.406 102 11427.42 81.92 56798.43 88888.00 2018-04-12 10:59:07.906 102 11427.47 81.93 56798.44 88888.00 2018-04-12 10:59:08.406 102 11427.57 81.98 56798.39 88888.00 2018-04-12 10:59:08.906 102 11427.71 81.99 56798.34 88888.00 2018-04-12 10:59:09.406 102 11427.69 81.99 56798.28 88888.00 2018-04-12 10:59:09.906 102 11427.73 82.02 56798.30 88888.00 2018-04-12 10:59:10.406 102 11427.78 82.05 56798.35 88888.00 2018-04-12 10:59:10.906 102 11427.83 82.09 56798.35 88888.00 2018-04-12 10:59:11.406 102 11427.88 82.13 56798.36 88888.00 2018-04-12 10:59:11.906 102 11427.90 82.18 56798.36 88888.00 2018-04-12 10:59:12.406 102 11427.94 82.20 56798.32 88888.00 2018-04-12 10:59:12.906 102 11427.97 82.27 56798.32 88888.00 2018-04-12 10:59:13.406 102 11428.01 82.30 56798.37 88888.00 2018-04-12 10:59:13.906 102 11428.07 82.31 56798.43 88888.00 2018-04-12 10:59:14.406 102 11428.05 82.38 56798.45 88888.00 2018-04-12 10:59:14.906 102 11428.04 82.44 56798.43 88888.00 2018-04-12 10:59:15.406 102 11428.13 82.50 56798.42 88888.00 2018-04-12 10:59:15.906 102 11428.14 82.52 56798.49 88888.00 2018-04-12 10:59:16.406 102 11428.22 82.59 56798.51 88888.00 2018-04-12 10:59:16.906 102 11428.30 82.63 56798.51 88888.00 2018-04-12 10:59:17.406 102 11428.41 82.52 56798.50 88888.00 2018-04-12 10:59:17.906 102 11428.44 82.67 56798.52 88888.00 2018-04-12 10:59:18.406 102 11428.55 82.75 56798.50 88888.00 2018-04-12 10:59:18.906 102 11428.60 82.75 56798.45 88888.00 2018-04-12 10:59:19.406 102 11428.69 82.75 56798.32 88888.00 2018-04-12 10:59:19.906 102 11428.76 82.79 56798.31 88888.00 2018-04-12 10:59:20.406 102 11428.85 82.81 56798.32 88888.00 2018-04-12 10:59:20.906 102 11428.91 82.88 56798.29 88888.00 2018-04-12 10:59:21.406 102 11429.01 82.92 56798.26 88888.00 2018-04-12 10:59:21.906 102 11429.16 82.97 56798.30 88888.00 2018-04-12 10:59:22.406 102 11429.20 83.05 56798.29 88888.00 2018-04-12 10:59:22.906 102 11429.20 83.02 56798.28 88888.00 2018-04-12 10:59:23.406 102 11429.29 83.07 56798.24 88888.00 2018-04-12 10:59:23.906 102 11429.39 83.11 56798.25 88888.00 2018-04-12 10:59:24.406 102 11429.41 83.13 56798.24 88888.00 2018-04-12 10:59:24.906 102 11429.48 83.15 56798.24 88888.00 2018-04-12 10:59:25.406 102 11429.57 83.19 56798.23 88888.00 2018-04-12 10:59:25.906 102 11429.64 83.21 56798.17 88888.00 2018-04-12 10:59:26.406 102 11429.75 83.26 56798.07 88888.00 2018-04-12 10:59:26.906 102 11429.85 83.27 56798.12 88888.00 2018-04-12 10:59:27.406 102 11429.90 83.28 56798.06 88888.00 2018-04-12 10:59:27.906 102 11429.99 83.34 56797.99 88888.00 2018-04-12 10:59:28.406 102 11430.08 83.34 56797.92 88888.00 2018-04-12 10:59:28.906 102 11430.23 83.33 56797.86 88888.00 2018-04-12 10:59:29.406 102 11430.34 83.39 56797.80 88888.00 2018-04-12 10:59:29.906 102 11430.43 83.39 56797.66 88888.00 2018-04-12 10:59:30.406 102 11430.49 83.33 56797.57 88888.00 2018-04-12 10:59:30.906 102 11430.57 83.34 56797.52 88888.00 2018-04-12 10:59:31.406 102 11430.72 83.39 56797.48 88888.00 2018-04-12 10:59:31.906 102 11430.84 83.47 56797.45 88888.00 2018-04-12 10:59:32.406 102 11430.85 83.48 56797.45 88888.00 2018-04-12 10:59:32.906 102 11430.86 83.54 56797.42 88888.00 2018-04-12 10:59:33.406 102 11430.98 83.54 56797.39 88888.00 2018-04-12 10:59:33.906 102 11431.07 83.52 56797.36 88888.00 2018-04-12 10:59:34.406 102 11431.07 83.55 56797.36 88888.00 2018-04-12 10:59:34.906 102 11431.14 83.56 56797.39 88888.00 2018-04-12 10:59:35.406 102 11431.18 83.56 56797.36 88888.00 2018-04-12 10:59:35.906 102 11431.20 83.56 56797.34 88888.00 2018-04-12 10:59:36.406 102 11431.31 83.61 56797.32 88888.00 2018-04-12 10:59:36.906 102 11431.38 83.59 56797.34 88888.00 2018-04-12 10:59:37.406 102 11431.35 83.56 56797.33 88888.00 2018-04-12 10:59:37.906 102 11431.40 83.59 56797.30 88888.00 2018-04-12 10:59:38.406 102 11431.53 83.59 56797.32 88888.00 2018-04-12 10:59:38.906 102 11431.54 83.60 56797.32 88888.00 2018-04-12 10:59:39.406 102 11431.59 83.55 56797.33 88888.00 2018-04-12 10:59:39.906 102 11431.69 83.56 56797.27 88888.00 2018-04-12 10:59:40.406 102 11431.76 83.55 56797.22 88888.00 2018-04-12 10:59:40.906 102 11431.77 83.56 56797.23 88888.00 2018-04-12 10:59:41.406 102 11431.87 83.63 56797.16 88888.00 2018-04-12 10:59:41.906 102 11431.89 83.54 56797.15 88888.00 2018-04-12 10:59:42.406 102 11431.88 83.53 56797.20 88888.00 2018-04-12 10:59:42.906 102 11431.96 83.59 56797.23 88888.00 2018-04-12 10:59:43.406 102 11432.03 83.59 56797.22 88888.00 2018-04-12 10:59:43.906 102 11432.03 83.58 56797.22 88888.00 2018-04-12 10:59:44.406 102 11432.02 83.56 56797.20 88888.00 2018-04-12 10:59:44.906 102 11432.02 83.59 56797.17 88888.00 2018-04-12 10:59:45.406 102 11431.98 83.56 56797.23 88888.00 2018-04-12 10:59:45.906 102 11431.98 83.60 56797.25 88888.00 2018-04-12 10:59:46.406 102 11432.04 83.66 56797.21 88888.00 2018-04-12 10:59:46.906 102 11432.09 83.62 56797.28 88888.00 2018-04-12 10:59:47.906 102 11432.08 83.67 56797.33 88888.00 2018-04-12 10:59:48.406 102 11432.10 83.66 56797.33 88888.00 2018-04-12 10:59:48.906 102 11432.09 83.67 56797.36 88888.00 2018-04-12 10:59:49.406 102 11432.16 83.74 56797.44 88888.00 2018-04-12 10:59:49.906 102 11432.21 83.81 56797.46 88888.00 2018-04-12 10:59:50.406 102 11432.18 83.88 56797.46 88888.00 2018-04-12 10:59:50.906 102 11432.17 83.93 56797.51 88888.00 2018-04-12 10:59:51.406 102 11432.28 83.89 56797.45 88888.00 2018-04-12 10:59:51.906 102 11432.28 83.92 56797.42 88888.00 2018-04-12 10:59:52.406 102 11432.31 83.99 56797.46 88888.00 2018-04-12 10:59:52.906 102 11432.43 84.02 56797.46 88888.00 2018-04-12 10:59:53.406 102 11432.47 84.08 56797.49 88888.00 2018-04-12 10:59:53.906 102 11432.50 84.16 56797.53 88888.00 2018-04-12 10:59:54.406 102 11432.65 84.19 56797.52 88888.00 2018-04-12 10:59:54.906 102 11432.74 84.22 56797.52 88888.00 2018-04-12 10:59:55.406 102 11432.78 84.27 56797.52 88888.00 2018-04-12 10:59:55.906 102 11432.94 84.33 56797.55 88888.00 2018-04-12 10:59:56.406 102 11433.11 84.33 56797.53 88888.00 2018-04-12 10:59:56.906 102 11433.12 84.33 56797.47 88888.00 2018-04-12 10:59:57.406 102 11433.21 84.49 56797.51 88888.00 2018-04-12 10:59:57.906 102 11433.35 84.57 56797.51 88888.00 2018-04-12 10:59:58.406 102 11433.39 84.61 56797.46 88888.00 2018-04-12 10:59:58.906 102 11433.47 84.68 56797.47 88888.00 2018-04-12 10:59:59.406 102 11433.64 84.75 56797.45 88888.00 2018-04-12 10:59:59.906 102 11433.74 84.75 56797.44 88888.00 2018-04-12 11:00:00.406 102 11433.74 84.74 56797.47 88888.00 2018-04-12 11:00:00.906 102 11433.86 84.84 56797.45 88888.00 2018-04-12 11:00:01.406 102 11433.91 84.90 56797.51 88888.00 2018-04-12 11:00:01.906 102 11433.91 84.95 56797.54 88888.00 2018-04-12 11:00:02.406 102 11434.06 84.96 56797.62 88888.00 2018-04-12 11:00:02.906 102 11434.21 84.95 56797.61 88888.00 2018-04-12 11:00:03.406 102 11434.20 84.99 56797.59 88888.00 2018-04-12 11:00:03.906 102 11434.24 85.03 56797.60 88888.00 2018-04-12 11:00:04.406 102 11434.44 85.06 56797.57 88888.00 2018-04-12 11:00:04.906 102 11434.54 85.11 56797.62 88888.00 2018-04-12 11:00:05.406 102 11434.58 85.13 56797.64 88888.00 2018-04-12 11:00:05.906 102 11434.71 85.16 56797.59 88888.00 2018-04-12 11:00:06.406 102 11434.80 85.21 56797.57 88888.00 2018-04-12 11:00:06.906 102 11434.93 85.32 56797.54 88888.00 2018-04-12 11:00:07.406 102 11435.04 85.35 56797.48 88888.00 2018-04-12 11:00:07.906 102 11435.16 85.28 56797.47 88888.00 2018-04-12 11:00:08.406 102 11435.18 85.25 56797.46 88888.00 2018-04-12 11:00:08.906 102 11435.31 85.30 56797.44 88888.00 2018-04-12 11:00:09.406 102 11435.45 85.28 56797.44 88888.00 2018-04-12 11:00:09.906 102 11435.53 85.29 56797.45 88888.00 2018-04-12 11:00:10.406 102 11435.60 85.32 56797.41 88888.00 2018-04-12 11:00:10.906 102 11435.73 85.30 56797.39 88888.00 2018-04-12 11:00:11.406 102 11435.80 85.31 56797.42 88888.00 2018-04-12 11:00:11.906 102 11435.87 85.31 56797.41 88888.00 2018-04-12 11:00:12.406 102 11435.98 85.33 56797.44 88888.00 2018-04-12 11:00:12.906 102 11436.04 85.33 56797.42 88888.00 2018-04-12 11:00:13.406 102 11436.07 85.37 56797.41 88888.00 2018-04-12 11:00:13.906 102 11436.17 85.35 56797.49 88888.00 2018-04-12 11:00:14.406 102 11436.26 85.37 56797.55 88888.00 2018-04-12 11:00:14.906 102 11436.29 85.44 56797.64 88888.00 2018-04-12 11:00:15.406 102 11436.35 85.45 56797.77 88888.00 2018-04-12 11:00:15.906 102 11436.40 85.50 56797.93 88888.00 2018-04-12 11:00:16.406 102 11436.42 85.58 56798.05 88888.00 2018-04-12 11:00:16.906 102 11436.46 85.59 56798.09 88888.00 2018-04-12 11:00:17.406 102 11436.52 85.63 56798.17 88888.00 2018-04-12 11:00:17.906 102 11436.49 85.66 56798.20 88888.00 2018-04-12 11:00:18.406 102 11436.53 85.73 56798.24 88888.00 2018-04-12 11:00:18.906 102 11436.63 85.77 56798.34 88888.00 2018-04-12 11:00:19.406 102 11436.67 85.79 56798.47 88888.00 2018-04-12 11:00:19.906 102 11436.63 85.86 56798.50 88888.00 2018-04-12 11:00:20.407 102 11436.75 85.90 56798.60 88888.00 2018-04-12 11:00:20.907 102 11436.82 85.89 56798.66 88888.00 2018-04-12 11:00:21.407 102 11436.78 85.90 56798.62 88888.00 2018-04-12 11:00:21.907 102 11436.89 85.96 56798.58 88888.00 2018-04-12 11:00:22.407 102 11436.99 85.92 56798.61 88888.00 2018-04-12 11:00:22.907 102 11436.99 85.94 56798.60 88888.00 2018-04-12 11:00:23.407 102 11437.04 86.01 56798.58 88888.00 2018-04-12 11:00:23.907 102 11437.08 85.98 56798.56 88888.00 2018-04-12 11:00:24.407 102 11437.03 85.93 56798.52 88888.00 2018-04-12 11:00:24.907 102 11437.04 85.93 56798.48 88888.00 2018-04-12 11:00:25.407 102 11437.13 86.00 56798.42 88888.00 2018-04-12 11:00:25.907 102 11437.17 86.04 56798.39 88888.00 2018-04-12 11:00:26.407 102 11437.11 86.06 56798.36 88888.00 2018-04-12 11:00:26.907 102 11437.21 86.11 56798.32 88888.00 2018-04-12 11:00:27.407 102 11437.22 86.12 56798.26 88888.00 2018-04-12 11:00:27.907 102 11437.13 86.11 56798.19 88888.00 2018-04-12 11:00:28.407 102 11437.18 86.11 56798.09 88888.00 2018-04-12 11:00:28.907 102 11437.17 86.13 56798.07 88888.00 2018-04-12 11:00:29.407 102 11437.10 86.11 56798.09 88888.00 2018-04-12 11:00:29.907 102 11437.17 86.07 56798.02 88888.00 2018-04-12 11:00:30.407 102 11437.30 86.06 56797.92 88888.00 2018-04-12 11:00:30.907 102 11437.26 86.06 56797.85 88888.00 2018-04-12 11:00:31.407 102 11437.26 86.08 56797.78 88888.00 2018-04-12 11:00:31.907 102 11437.35 86.07 56797.65 88888.00 2018-04-12 11:00:32.407 102 11437.43 86.04 56797.55 88888.00 2018-04-12 11:00:32.907 102 11437.47 86.03 56797.41 88888.00 2018-04-12 11:00:33.407 102 11437.58 86.03 56797.23 88888.00 2018-04-12 11:00:33.907 102 11437.67 86.05 56797.10 88888.00 2018-04-12 11:00:34.407 102 11437.72 86.05 56796.96 88888.00 2018-04-12 11:00:34.907 102 11437.80 86.03 56796.81 88888.00 2018-04-12 11:00:35.407 102 11437.91 86.05 56796.75 88888.00 2018-04-12 11:00:35.907 102 11437.92 86.05 56796.72 88888.00 2018-04-12 11:00:36.407 102 11437.95 86.05 56796.63 88888.00 2018-04-12 11:00:36.907 102 11438.06 86.08 56796.53 88888.00 2018-04-12 11:00:37.407 102 11438.09 86.10 56796.50 88888.00 2018-04-12 11:00:37.907 102 11438.08 86.14 56796.50 88888.00 2018-04-12 11:00:38.407 102 11438.17 86.15 56796.50 88888.00 2018-04-12 11:00:38.907 102 11438.22 86.14 56796.51 88888.00 2018-04-12 11:00:39.407 102 11438.19 86.15 56796.56 88888.00 2018-04-12 11:00:39.907 102 11438.23 86.13 56796.57 88888.00 2018-04-12 11:00:40.407 102 11438.22 86.08 56796.50 88888.00 2018-04-12 11:00:40.907 102 11438.24 86.11 56796.48 88888.00 2018-04-12 11:00:41.407 102 11438.26 86.15 56796.40 88888.00 2018-04-12 11:00:41.907 102 11438.22 86.17 56796.38 88888.00 2018-04-12 11:00:42.407 102 11438.21 86.19 56796.30 88888.00 2018-04-12 11:00:42.907 102 11438.24 86.24 56796.23 88888.00 2018-04-12 11:00:43.407 102 11438.27 86.24 56796.29 88888.00 2018-04-12 11:00:43.907 102 11438.20 86.25 56796.27 88888.00 2018-04-12 11:00:44.407 102 11438.23 86.26 56796.19 88888.00 2018-04-12 11:00:44.907 102 11438.26 86.26 56796.20 88888.00 2018-04-12 11:00:45.407 102 11438.30 86.27 56796.17 88888.00 2018-04-12 11:00:45.907 102 11438.34 86.25 56796.06 88888.00 2018-04-12 11:00:46.407 102 11438.37 86.24 56796.06 88888.00 2018-04-12 11:00:46.907 102 11438.40 86.27 56796.05 88888.00 2018-04-12 11:00:47.407 102 11438.33 86.23 56796.01 88888.00 2018-04-12 11:00:47.907 102 11438.36 86.27 56795.98 88888.00 2018-04-12 11:00:48.407 102 11438.37 86.24 56795.95 88888.00 2018-04-12 11:00:48.907 102 11438.30 86.21 56795.99 88888.00 2018-04-12 11:00:49.407 102 11438.27 86.23 56796.05 88888.00 2018-04-12 11:00:49.907 102 11438.22 86.21 56796.07 88888.00 2018-04-12 11:00:50.907 102 11438.13 86.24 56795.99 88888.00 2018-04-12 11:00:51.407 102 11438.15 86.25 56796.05 88888.00 2018-04-12 11:00:51.907 102 11438.13 86.26 56795.99 88888.00 2018-04-12 11:00:52.407 102 11438.10 86.24 56795.94 88888.00 2018-04-12 11:00:52.907 102 11438.10 86.23 56795.85 88888.00 2018-04-12 11:00:53.407 102 11438.06 86.15 56795.78 88888.00 2018-04-12 11:00:53.907 102 11438.01 86.05 56795.72 88888.00 2018-04-12 11:00:54.407 102 11438.06 86.00 56795.68 88888.00 2018-04-12 11:00:54.907 102 11438.07 85.97 56795.54 88888.00 2018-04-12 11:00:55.407 102 11438.08 85.96 56795.40 88888.00 2018-04-12 11:00:55.907 102 11438.07 85.97 56795.28 88888.00 2018-04-12 11:00:56.407 102 11438.03 85.91 56795.16 88888.00 2018-04-12 11:00:56.907 102 11438.07 85.90 56795.03 88888.00 2018-04-12 11:00:57.407 102 11438.09 85.91 56794.98 88888.00 2018-04-12 11:00:57.907 102 11438.13 85.85 56794.90 88888.00 2018-04-12 11:00:58.407 102 11438.10 85.76 56794.82 88888.00 2018-04-12 11:00:58.907 102 11438.03 85.76 56794.83 88888.00 2018-04-12 11:00:59.407 102 11438.01 85.77 56794.83 88888.00 2018-04-12 11:00:59.907 102 11438.07 85.71 56794.75 88888.00 2018-04-12 11:01:00.907 102 11438.02 85.66 56794.75 88888.00 2018-04-12 11:01:01.407 102 11437.99 85.63 56794.78 88888.00 2018-04-12 11:01:01.907 102 11437.96 85.58 56794.77 88888.00 2018-04-12 11:01:02.407 102 11437.96 85.58 56794.70 88888.00 2018-04-12 11:01:02.907 102 11437.98 85.55 56794.69 88888.00 2018-04-12 11:01:03.407 102 11437.89 85.55 56794.66 88888.00 2018-04-12 11:01:03.907 102 11437.94 85.55 56794.62 88888.00 2018-04-12 11:01:04.407 102 11437.94 85.57 56794.69 88888.00 2018-04-12 11:01:04.907 102 11437.87 85.57 56794.70 88888.00 2018-04-12 11:01:05.407 102 11437.87 85.58 56794.66 88888.00 2018-04-12 11:01:05.907 102 11437.89 85.58 56794.76 88888.00 2018-04-12 11:01:06.407 102 11437.87 85.55 56794.82 88888.00 2018-04-12 11:01:06.907 102 11437.84 85.55 56794.86 88888.00 2018-04-12 11:01:07.407 102 11437.80 85.58 56794.95 88888.00 2018-04-12 11:01:07.907 102 11437.71 85.55 56795.02 88888.00 2018-04-12 11:01:08.907 102 11437.49 85.63 56795.26 88888.00 2018-04-12 11:01:09.407 102 11437.42 85.64 56795.34 88888.00 2018-04-12 11:01:09.907 102 11437.33 85.63 56795.47 88888.00 2018-04-12 11:01:10.407 102 11437.32 85.65 56795.58 88888.00 2018-04-12 11:01:10.907 102 11437.37 85.64 56795.66 88888.00 2018-04-12 11:01:11.407 102 11437.30 85.59 56795.68 88888.00 2018-04-12 11:01:11.907 102 11437.29 85.58 56795.74 88888.00 2018-04-12 11:01:12.407 102 11437.32 85.64 56795.80 88888.00 2018-04-12 11:01:12.907 102 11437.30 85.67 56795.98 88888.00 2018-04-12 11:01:13.407 102 11437.17 85.73 56796.04 88888.00 2018-04-12 11:01:13.907 102 11437.10 85.80 56796.12 88888.00 2018-04-12 11:01:14.407 102 11437.02 85.84 56796.27 88888.00 2018-04-12 11:01:14.907 102 11436.98 85.85 56796.36 88888.00 2018-04-12 11:01:15.407 102 11436.92 85.91 56796.46 88888.00 2018-04-12 11:01:15.907 102 11436.85 85.93 56796.59 88888.00 2018-04-12 11:01:16.407 102 11436.74 85.93 56796.72 88888.00 2018-04-12 11:01:16.907 102 11436.60 85.98 56796.85 88888.00 2018-04-12 11:01:17.407 102 11436.57 86.01 56796.96 88888.00 2018-04-12 11:01:17.907 102 11436.50 86.03 56797.12 88888.00 2018-04-12 11:01:18.407 102 11436.41 86.10 56797.28 88888.00 2018-04-12 11:01:18.907 102 11436.42 86.11 56797.38 88888.00 2018-04-12 11:01:19.407 102 11436.33 86.06 56797.42 88888.00 2018-04-12 11:01:19.907 102 11436.22 86.11 56797.57 88888.00 2018-04-12 11:01:20.407 102 11436.17 86.13 56797.70 88888.00 2018-04-12 11:01:20.907 102 11436.11 86.14 56797.84 88888.00 2018-04-12 11:01:21.407 102 11435.99 86.14 56797.90 88888.00 2018-04-12 11:01:21.907 102 11435.91 86.21 56797.97 88888.00 2018-04-12 11:01:22.407 102 11435.85 86.23 56798.02 88888.00 2018-04-12 11:01:22.907 102 11435.72 86.25 56798.06 88888.00 2018-04-12 11:01:23.407 102 11435.65 86.26 56798.09 88888.00 2018-04-12 11:01:23.907 102 11435.65 86.26 56798.10 88888.00 2018-04-12 11:01:24.407 102 11435.55 86.30 56798.10 88888.00 2018-04-12 11:01:24.907 102 11435.49 86.33 56798.12 88888.00 2018-04-12 11:01:25.407 102 11435.42 86.28 56798.04 88888.00 2018-04-12 11:01:25.907 102 11435.37 86.26 56798.03 88888.00 2018-04-12 11:01:26.407 102 11435.32 86.30 56797.96 88888.00 2018-04-12 11:01:26.907 102 11435.34 86.30 56797.89 88888.00 2018-04-12 11:01:27.407 102 11435.34 86.34 56797.81 88888.00 2018-04-12 11:01:27.907 102 11435.27 86.39 56797.73 88888.00 2018-04-12 11:01:28.407 102 11435.29 86.33 56797.62 88888.00 2018-04-12 11:01:28.907 102 11435.28 86.33 56797.55 88888.00 2018-04-12 11:01:29.407 102 11435.22 86.33 56797.49 88888.00 2018-04-12 11:01:29.907 102 11435.23 86.37 56797.45 88888.00 2018-04-12 11:01:30.407 102 11435.31 86.38 56797.32 88888.00 2018-04-12 11:01:30.907 102 11435.35 86.37 56797.14 88888.00 2018-04-12 11:01:31.407 102 11435.41 86.33 56797.07 88888.00 2018-04-12 11:01:32.407 102 11435.58 86.32 56796.84 88888.00 2018-04-12 11:01:32.907 102 11435.64 86.37 56796.71 88888.00 2018-04-12 11:01:33.407 102 11435.83 86.37 56796.52 88888.00 2018-04-12 11:01:33.907 102 11435.89 86.30 56796.35 88888.00 2018-04-12 11:01:34.407 102 11435.98 86.30 56796.17 88888.00 2018-04-12 11:01:34.907 102 11436.08 86.27 56796.06 88888.00 2018-04-12 11:01:35.407 102 11436.19 86.24 56795.84 88888.00 2018-04-12 11:01:35.907 102 11436.24 86.21 56795.65 88888.00 2018-04-12 11:01:36.407 102 11436.34 86.26 56795.54 88888.00 2018-04-12 11:01:36.907 102 11436.41 86.28 56795.50 88888.00 2018-04-12 11:01:37.407 102 11436.45 86.25 56795.42 88888.00 2018-04-12 11:01:37.907 102 11436.45 86.25 56795.27 88888.00 2018-04-12 11:01:38.407 102 11436.59 86.23 56795.14 88888.00 2018-04-12 11:01:38.907 102 11436.62 86.21 56794.96 88888.00 2018-04-12 11:01:39.407 102 11436.64 86.20 56794.84 88888.00 2018-04-12 11:01:39.907 102 11436.70 86.20 56794.71 88888.00 2018-04-12 11:01:40.407 102 11436.75 86.20 56794.64 88888.00 2018-04-12 11:01:40.907 102 11436.78 86.19 56794.54 88888.00 2018-04-12 11:01:41.407 102 11436.83 86.23 56794.44 88888.00 2018-04-12 11:01:41.907 102 11436.88 86.21 56794.44 88888.00 2018-04-12 11:01:42.407 102 11436.91 86.20 56794.38 88888.00 2018-04-12 11:01:42.907 102 11437.01 86.19 56794.37 88888.00 2018-04-12 11:01:43.407 102 11437.05 86.21 56794.28 88888.00 2018-04-12 11:01:43.907 102 11437.04 86.21 56794.18 88888.00 2018-04-12 11:01:44.407 102 11437.11 86.25 56794.04 88888.00 2018-04-12 11:01:44.907 102 11437.13 86.21 56793.93 88888.00 2018-04-12 11:01:45.407 102 11437.15 86.18 56793.93 88888.00 2018-04-12 11:01:45.907 102 11437.17 86.23 56793.91 88888.00 2018-04-12 11:01:46.407 102 11437.19 86.28 56793.85 88888.00 2018-04-12 11:01:46.907 102 11437.21 86.31 56793.73 88888.00 2018-04-12 11:01:47.407 102 11437.16 86.32 56793.67 88888.00 2018-04-12 11:01:47.907 102 11437.22 86.34 56793.69 88888.00 2018-04-12 11:01:48.407 102 11437.21 86.28 56793.67 88888.00 2018-04-12 11:01:48.907 102 11437.16 86.32 56793.70 88888.00 2018-04-12 11:01:49.407 102 11437.19 86.33 56793.73 88888.00 2018-04-12 11:01:49.907 102 11437.25 86.44 56793.70 88888.00 2018-04-12 11:01:50.407 102 11437.23 86.49 56793.68 88888.00 2018-04-12 11:01:50.907 102 11437.26 86.46 56793.66 88888.00 2018-04-12 11:01:51.407 102 11437.29 86.49 56793.67 88888.00 2018-04-12 11:01:51.907 102 11437.30 86.51 56793.66 88888.00 2018-04-12 11:01:52.407 102 11437.39 86.57 56793.66 88888.00 2018-04-12 11:01:52.907 102 11437.49 86.61 56793.67 88888.00 2018-04-12 11:01:53.407 102 11437.47 86.64 56793.66 88888.00 2018-04-12 11:01:53.907 102 11437.53 86.68 56793.64 88888.00 2018-04-12 11:01:54.407 102 11437.61 86.72 56793.67 88888.00 2018-04-12 11:01:54.907 102 11437.68 86.78 56793.68 88888.00 2018-04-12 11:01:55.407 102 11437.71 86.82 56793.67 88888.00 2018-04-12 11:01:55.907 102 11437.77 86.88 56793.66 88888.00 2018-04-12 11:01:56.407 102 11437.87 86.89 56793.75 88888.00 2018-04-12 11:01:56.907 102 11437.92 86.92 56793.79 88888.00 2018-04-12 11:01:57.407 102 11438.02 86.95 56793.76 88888.00 2018-04-12 11:01:57.907 102 11438.13 86.96 56793.75 88888.00 2018-04-12 11:01:58.407 102 11438.19 87.00 56793.76 88888.00 2018-04-12 11:01:58.907 102 11438.28 87.02 56793.68 88888.00 2018-04-12 11:01:59.407 102 11438.36 87.03 56793.68 88888.00 2018-04-12 11:01:59.907 102 11438.42 86.99 56793.66 88888.00 2018-04-12 11:02:00.407 102 11438.45 87.00 56793.59 88888.00 2018-04-12 11:02:00.907 102 11438.62 87.01 56793.53 88888.00 2018-04-12 11:02:01.407 102 11438.70 87.00 56793.47 88888.00 2018-04-12 11:02:01.907 102 11438.74 86.99 56793.34 88888.00 2018-04-12 11:02:02.407 102 11438.90 86.96 56793.25 88888.00 2018-04-12 11:02:02.907 102 11439.02 86.87 56793.10 88888.00 2018-04-12 11:02:03.407 102 11439.06 86.91 56793.03 88888.00 2018-04-12 11:02:03.907 102 11439.19 86.91 56792.95 88888.00 2018-04-12 11:02:04.407 102 11439.28 86.92 56792.87 88888.00 2018-04-12 11:02:04.907 102 11439.34 86.91 56792.85 88888.00 2018-04-12 11:02:05.407 102 11439.54 86.88 56792.79 88888.00 2018-04-12 11:02:05.907 102 11439.74 86.88 56792.76 88888.00 2018-04-12 11:02:06.407 102 11439.80 86.85 56792.67 88888.00 2018-04-12 11:02:06.907 102 11439.88 86.88 56792.59 88888.00 2018-04-12 11:02:07.407 102 11440.04 86.83 56792.53 88888.00 2018-04-12 11:02:07.907 102 11440.13 86.80 56792.47 88888.00 2018-04-12 11:02:08.407 102 11440.25 86.79 56792.42 88888.00 2018-04-12 11:02:08.907 102 11440.37 86.57 56792.42 88888.00 2018-04-12 11:02:09.407 102 11440.46 86.46 56792.37 88888.00 2018-04-12 11:02:09.907 102 11440.50 86.62 56792.40 88888.00 2018-04-12 11:02:10.407 102 11440.60 86.82 56792.44 88888.00 2018-04-12 11:02:10.907 102 11440.69 86.72 56792.44 88888.00 2018-04-12 11:02:11.407 102 11440.77 86.62 56792.44 88888.00 2018-04-12 11:02:11.907 102 11440.79 86.81 56792.48 88888.00 2018-04-12 11:02:12.407 102 11440.86 86.85 56792.52 88888.00 2018-04-12 11:02:12.907 102 11440.88 86.76 56792.52 88888.00 2018-04-12 11:02:13.907 102 11441.04 86.79 56792.57 88888.00 2018-04-12 11:02:14.407 102 11441.00 86.75 56792.63 88888.00 2018-04-12 11:02:14.907 102 11441.01 86.74 56792.68 88888.00 2018-04-12 11:02:15.407 102 11441.02 86.71 56792.73 88888.00 2018-04-12 11:02:15.907 102 11441.07 86.71 56792.76 88888.00 2018-04-12 11:02:16.407 102 11441.00 86.68 56792.78 88888.00 2018-04-12 11:02:16.907 102 11441.05 86.66 56792.80 88888.00 2018-04-12 11:02:17.407 102 11441.07 86.61 56792.82 88888.00 2018-04-12 11:02:17.907 102 11441.01 86.58 56792.86 88888.00 2018-04-12 11:02:18.407 102 11441.04 86.59 56792.97 88888.00 2018-04-12 11:02:18.907 102 11441.06 86.60 56793.05 88888.00 2018-04-12 11:02:19.407 102 11441.04 86.60 56793.10 88888.00 2018-04-12 11:02:19.907 102 11440.99 86.58 56793.15 88888.00 2018-04-12 11:02:20.407 102 11441.05 86.55 56793.21 88888.00 2018-04-12 11:02:20.907 102 11441.04 86.52 56793.29 88888.00 2018-04-12 11:02:21.907 102 11440.98 86.51 56793.44 88888.00 2018-04-12 11:02:22.407 102 11440.92 86.49 56793.55 88888.00 2018-04-12 11:02:22.907 102 11440.91 86.54 56793.67 88888.00 2018-04-12 11:02:23.407 102 11440.91 86.58 56793.82 88888.00 2018-04-12 11:02:23.907 102 11440.85 86.59 56793.92 88888.00 2018-04-12 11:02:24.407 102 11440.80 86.62 56794.05 88888.00 2018-04-12 11:02:24.907 102 11440.80 86.66 56794.15 88888.00 2018-04-12 11:02:25.407 102 11440.76 86.65 56794.20 88888.00 2018-04-12 11:02:25.907 102 11440.65 86.62 56794.25 88888.00 2018-04-12 11:02:26.407 102 11440.65 86.61 56794.30 88888.00 2018-04-12 11:02:26.908 102 11440.59 86.61 56794.38 88888.00 2018-04-12 11:02:27.408 102 11440.55 86.61 56794.40 88888.00 2018-04-12 11:02:27.908 102 11440.56 86.62 56794.39 88888.00 2018-04-12 11:02:28.408 102 11440.64 86.60 56794.41 88888.00 2018-04-12 11:02:28.908 102 11440.56 86.54 56794.44 88888.00 2018-04-12 11:02:29.408 102 11440.49 86.57 56794.44 88888.00 2018-04-12 11:02:29.908 102 11440.48 86.58 56794.51 88888.00 2018-04-12 11:02:30.408 102 11440.46 86.57 56794.51 88888.00 2018-04-12 11:02:30.908 102 11440.43 86.61 56794.56 88888.00 2018-04-12 11:02:31.908 102 11440.38 86.60 56794.64 88888.00 2018-04-12 11:02:32.408 102 11440.30 86.59 56794.72 88888.00 2018-04-12 11:02:32.908 102 11440.35 86.60 56794.81 88888.00 2018-04-12 11:02:33.408 102 11440.37 86.65 56794.83 88888.00 2018-04-12 11:02:33.908 102 11440.30 86.65 56794.88 88888.00 2018-04-12 11:02:34.408 102 11440.31 86.69 56795.03 88888.00 2018-04-12 11:02:34.908 102 11440.37 86.69 56795.10 88888.00 2018-04-12 11:02:35.408 102 11440.29 86.68 56795.22 88888.00 2018-04-12 11:02:35.908 102 11440.31 86.71 56795.28 88888.00 2018-04-12 11:02:36.408 102 11440.32 86.71 56795.33 88888.00 2018-04-12 11:02:36.908 102 11440.27 86.68 56795.35 88888.00 2018-04-12 11:02:37.408 102 11440.27 86.67 56795.40 88888.00 2018-04-12 11:02:37.908 102 11440.36 86.66 56795.43 88888.00 2018-04-12 11:02:38.408 102 11440.41 86.65 56795.47 88888.00 2018-04-12 11:02:38.908 102 11440.39 86.65 56795.50 88888.00 2018-04-12 11:02:39.408 102 11440.42 86.71 56795.50 88888.00 2018-04-12 11:02:39.908 102 11440.49 86.71 56795.53 88888.00 2018-04-12 11:02:40.408 102 11440.46 86.69 56795.54 88888.00 2018-04-12 11:02:40.908 102 11440.49 86.68 56795.59 88888.00 2018-04-12 11:02:41.408 102 11440.50 86.61 56795.63 88888.00 2018-04-12 11:02:41.908 102 11440.46 86.62 56795.62 88888.00 2018-04-12 11:02:42.408 102 11440.49 86.69 56795.63 88888.00 2018-04-12 11:02:42.908 102 11440.56 86.73 56795.71 88888.00 2018-04-12 11:02:43.408 102 11440.52 86.76 56795.78 88888.00 2018-04-12 11:02:43.908 102 11440.51 86.72 56795.86 88888.00 2018-04-12 11:02:44.408 102 11440.57 86.74 56795.98 88888.00 2018-04-12 11:02:44.908 102 11440.56 86.76 56796.12 88888.00 2018-04-12 11:02:45.408 102 11440.46 86.79 56796.18 88888.00 2018-04-12 11:02:45.908 102 11440.51 86.80 56796.31 88888.00 2018-04-12 11:02:46.408 102 11440.51 86.78 56796.42 88888.00 2018-04-12 11:02:46.908 102 11440.50 86.74 56796.44 88888.00 2018-04-12 11:02:47.408 102 11440.55 86.76 56796.55 88888.00 2018-04-12 11:02:47.908 102 11440.62 86.75 56796.64 88888.00 2018-04-12 11:02:48.408 102 11440.59 86.71 56796.70 88888.00 2018-04-12 11:02:48.908 102 11440.62 86.75 56796.76 88888.00 2018-04-12 11:02:49.408 102 11440.65 86.75 56796.83 88888.00 2018-04-12 11:02:49.908 102 11440.67 86.72 56796.84 88888.00 2018-04-12 11:02:50.408 102 11440.72 86.76 56796.89 88888.00 2018-04-12 11:02:50.908 102 11440.83 86.79 56796.94 88888.00 2018-04-12 11:02:51.408 102 11440.88 86.75 56796.98 88888.00 2018-04-12 11:02:51.908 102 11440.85 86.76 56797.07 88888.00 2018-04-12 11:02:52.408 102 11440.94 86.80 56797.15 88888.00 2018-04-12 11:02:52.908 102 11440.95 86.81 56797.26 88888.00 2018-04-12 11:02:53.408 102 11440.90 86.81 56797.36 88888.00 2018-04-12 11:02:53.908 102 11440.99 86.82 56797.46 88888.00 2018-04-12 11:02:54.408 102 11440.95 86.83 56797.57 88888.00 2018-04-12 11:02:55.408 102 11441.02 86.80 56797.77 88888.00 2018-04-12 11:02:55.908 102 11440.99 86.81 56797.87 88888.00 2018-04-12 11:02:56.408 102 11440.99 86.81 56798.00 88888.00 2018-04-12 11:02:56.908 102 11441.00 86.83 56798.20 88888.00 2018-04-12 11:02:57.408 102 11441.05 86.89 56798.36 88888.00 2018-04-12 11:02:57.908 102 11441.02 86.87 56798.43 88888.00 2018-04-12 11:02:58.408 102 11440.94 86.88 56798.43 88888.00 2018-04-12 11:02:58.908 102 11441.02 86.91 56798.56 88888.00 2018-04-12 11:02:59.408 102 11441.06 86.91 56798.57 88888.00 2018-04-12 11:02:59.908 102 11440.94 86.98 56798.58 88888.00 2018-04-12 11:03:00.408 102 11440.91 86.95 56798.60 88888.00 2018-04-12 11:03:00.908 102 11440.91 86.92 56798.62 88888.00 2018-04-12 11:03:01.408 102 11440.84 86.88 56798.67 88888.00 2018-04-12 11:03:01.908 102 11440.86 86.89 56798.76 88888.00 2018-04-12 11:03:02.408 102 11440.84 86.89 56798.76 88888.00 2018-04-12 11:03:02.908 102 11440.80 86.86 56798.79 88888.00 2018-04-12 11:03:03.408 102 11440.73 86.85 56798.80 88888.00 2018-04-12 11:03:03.908 102 11440.70 86.85 56798.87 88888.00 2018-04-12 11:03:04.408 102 11440.66 86.85 56798.99 88888.00 2018-04-12 11:03:04.908 102 11440.64 86.85 56799.08 88888.00 2018-04-12 11:03:05.408 102 11440.67 86.83 56799.21 88888.00 2018-04-12 11:03:05.908 102 11440.64 86.78 56799.37 88888.00 2018-04-12 11:03:06.408 102 11440.50 86.69 56799.47 88888.00 2018-04-12 11:03:06.908 102 11440.42 86.73 56799.63 88888.00 2018-04-12 11:03:07.408 102 11440.34 86.72 56799.73 88888.00 2018-04-12 11:03:07.908 102 11440.24 86.73 56799.79 88888.00 2018-04-12 11:03:08.408 102 11440.30 86.76 56799.80 88888.00 2018-04-12 11:03:08.908 102 11440.31 86.71 56799.73 88888.00 2018-04-12 11:03:09.408 102 11440.23 86.69 56799.73 88888.00 2018-04-12 11:03:09.908 102 11440.20 86.69 56799.82 88888.00 2018-04-12 11:03:10.408 102 11440.24 86.69 56799.89 88888.00 2018-04-12 11:03:10.908 102 11440.22 86.66 56799.92 88888.00 2018-04-12 11:03:11.408 102 11440.23 86.61 56799.90 88888.00 2018-04-12 11:03:11.908 102 11440.25 86.57 56799.96 88888.00 2018-04-12 11:03:12.408 102 11440.18 86.55 56800.08 88888.00 2018-04-12 11:03:12.908 102 11440.13 86.61 56800.17 88888.00 2018-04-12 11:03:13.408 102 11440.13 86.60 56800.27 88888.00 2018-04-12 11:03:13.908 102 11440.10 86.54 56800.33 88888.00 2018-04-12 11:03:14.408 102 11440.06 86.54 56800.38 88888.00 2018-04-12 11:03:14.908 102 11440.02 86.57 56800.40 88888.00 2018-04-12 11:03:15.408 102 11440.02 86.52 56800.42 88888.00 2018-04-12 11:03:15.908 102 11439.99 86.48 56800.43 88888.00 2018-04-12 11:03:16.408 102 11440.03 86.48 56800.48 88888.00 2018-04-12 11:03:16.908 102 11440.13 86.45 56800.50 88888.00 2018-04-12 11:03:17.408 102 11440.06 86.41 56800.53 88888.00 2018-04-12 11:03:17.908 102 11440.04 86.40 56800.40 88888.00 2018-04-12 11:03:18.408 102 11440.16 86.37 56800.30 88888.00 2018-04-12 11:03:18.908 102 11440.08 86.37 56800.27 88888.00 2018-04-12 11:03:19.408 102 11440.13 86.33 56800.29 88888.00 2018-04-12 11:03:19.908 102 11440.20 86.27 56800.22 88888.00 2018-04-12 11:03:20.408 102 11440.22 86.25 56800.14 88888.00 2018-04-12 11:03:20.908 102 11440.18 86.21 56800.10 88888.00 2018-04-12 11:03:21.408 102 11440.21 86.12 56800.06 88888.00 2018-04-12 11:03:21.908 102 11440.23 86.04 56800.01 88888.00 2018-04-12 11:03:22.408 102 11440.28 86.01 56800.02 88888.00 2018-04-12 11:03:22.908 102 11440.29 86.00 56799.99 88888.00 2018-04-12 11:03:23.408 102 11440.30 86.01 56799.88 88888.00 2018-04-12 11:03:23.908 102 11440.29 85.98 56799.89 88888.00 2018-04-12 11:03:24.408 102 11440.30 85.96 56799.90 88888.00 2018-04-12 11:03:24.908 102 11440.37 85.94 56799.86 88888.00 2018-04-12 11:03:25.408 102 11440.32 85.92 56799.85 88888.00 2018-04-12 11:03:25.908 102 11440.28 85.87 56799.85 88888.00 2018-04-12 11:03:27.408 102 11440.37 85.73 56799.70 88888.00 2018-04-12 11:03:27.908 102 11440.46 85.71 56799.64 88888.00 2018-04-12 11:03:28.408 102 11440.46 85.62 56799.72 88888.00 2018-04-12 11:03:28.908 102 11440.48 85.56 56799.76 88888.00 2018-04-12 11:03:29.408 102 11440.48 85.52 56799.65 88888.00 2018-04-12 11:03:29.908 102 11440.43 85.42 56799.67 88888.00 2018-04-12 11:03:30.408 102 11440.31 85.39 56799.69 88888.00 2018-04-12 11:03:30.908 102 11440.35 85.36 56799.67 88888.00 2018-04-12 11:03:31.408 102 11440.28 85.35 56799.66 88888.00 2018-04-12 11:03:31.908 102 11440.16 85.33 56799.72 88888.00 2018-04-12 11:03:32.408 102 11440.17 85.30 56799.73 88888.00 2018-04-12 11:03:32.908 102 11440.16 85.29 56799.80 88888.00 2018-04-12 11:03:33.408 102 11440.10 85.25 56799.83 88888.00 2018-04-12 11:03:33.908 102 11440.07 85.26 56799.97 88888.00 2018-04-12 11:03:34.408 102 11440.06 85.29 56800.04 88888.00 2018-04-12 11:03:34.908 102 11439.99 85.28 56800.15 88888.00 2018-04-12 11:03:35.408 102 11439.97 85.26 56800.23 88888.00 2018-04-12 11:03:35.908 102 11440.00 85.25 56800.28 88888.00 2018-04-12 11:03:36.908 102 11439.84 85.22 56800.30 88888.00 2018-04-12 11:03:37.408 102 11439.80 85.22 56800.40 88888.00 2018-04-12 11:03:37.908 102 11439.68 85.22 56800.50 88888.00 2018-04-12 11:03:38.408 102 11439.61 85.22 56800.60 88888.00 2018-04-12 11:03:38.908 102 11439.63 85.23 56800.60 88888.00 2018-04-12 11:03:39.408 102 11439.65 85.18 56800.51 88888.00 2018-04-12 11:03:39.908 102 11439.52 85.13 56800.44 88888.00 2018-04-12 11:03:40.408 102 11439.47 85.15 56800.42 88888.00 2018-04-12 11:03:40.908 102 11439.47 85.18 56800.42 88888.00 2018-04-12 11:03:41.408 102 11439.38 85.16 56800.42 88888.00 2018-04-12 11:03:41.908 102 11439.34 85.19 56800.43 88888.00 2018-04-12 11:03:42.408 102 11439.35 85.23 56800.44 88888.00 2018-04-12 11:03:42.908 102 11439.32 85.28 56800.42 88888.00 2018-04-12 11:03:43.408 102 11439.27 85.33 56800.38 88888.00 2018-04-12 11:03:43.908 102 11439.25 85.33 56800.38 88888.00 2018-04-12 11:03:44.908 102 11439.21 85.28 56800.31 88888.00 2018-04-12 11:03:45.408 102 11439.30 85.30 56800.22 88888.00 2018-04-12 11:03:45.908 102 11439.28 85.31 56800.09 88888.00 2018-04-12 11:03:46.408 102 11439.30 85.29 56800.01 88888.00 2018-04-12 11:03:46.908 102 11439.34 85.29 56799.92 88888.00 2018-04-12 11:03:47.408 102 11439.39 85.26 56799.78 88888.00 2018-04-12 11:03:47.908 102 11439.37 85.21 56799.61 88888.00 2018-04-12 11:03:48.408 102 11439.39 85.24 56799.45 88888.00 2018-04-12 11:03:48.908 102 11439.46 85.21 56799.32 88888.00 2018-04-12 11:03:49.408 102 11439.52 85.17 56799.21 88888.00 2018-04-12 11:03:49.908 102 11439.55 85.15 56799.13 88888.00 2018-04-12 11:03:50.408 102 11439.59 85.13 56798.99 88888.00 2018-04-12 11:03:50.908 102 11439.63 85.12 56798.88 88888.00 2018-04-12 11:03:51.408 102 11439.62 85.13 56798.79 88888.00 2018-04-12 11:03:51.908 102 11439.68 85.18 56798.64 88888.00 2018-04-12 11:03:52.408 102 11439.82 85.13 56798.50 88888.00 2018-04-12 11:03:52.908 102 11439.83 85.11 56798.42 88888.00 2018-04-12 11:03:53.408 102 11439.90 85.13 56798.31 88888.00 2018-04-12 11:03:53.908 102 11440.03 85.10 56798.20 88888.00 2018-04-12 11:03:54.408 102 11440.04 85.10 56798.09 88888.00 2018-04-12 11:03:54.908 102 11440.14 85.16 56798.06 88888.00 2018-04-12 11:03:55.408 102 11440.18 85.19 56797.97 88888.00 2018-04-12 11:03:55.908 102 11440.20 85.16 56797.93 88888.00 2018-04-12 11:03:56.408 102 11440.22 85.18 56797.87 88888.00 2018-04-12 11:03:56.908 102 11440.31 85.15 56797.81 88888.00 2018-04-12 11:03:57.408 102 11440.39 85.12 56797.81 88888.00 2018-04-12 11:03:57.908 102 11440.45 85.15 56797.79 88888.00 2018-04-12 11:03:58.408 102 11440.55 85.15 56797.68 88888.00 2018-04-12 11:03:58.908 102 11440.58 85.16 56797.64 88888.00 2018-04-12 11:03:59.408 102 11440.59 85.16 56797.59 88888.00 2018-04-12 11:03:59.908 102 11440.71 85.15 56797.57 88888.00 2018-04-12 11:04:00.408 102 11440.76 85.12 56797.52 88888.00 2018-04-12 11:04:00.908 102 11440.78 85.09 56797.45 88888.00 2018-04-12 11:04:01.408 102 11440.91 85.08 56797.38 88888.00 2018-04-12 11:04:01.908 102 11441.01 85.06 56797.34 88888.00 2018-04-12 11:04:02.408 102 11440.98 85.04 56797.29 88888.00 2018-04-12 11:04:02.908 102 11440.97 85.04 56797.26 88888.00 2018-04-12 11:04:03.408 102 11441.02 85.03 56797.12 88888.00 2018-04-12 11:04:03.908 102 11441.02 84.98 56797.04 88888.00 2018-04-12 11:04:04.408 102 11440.99 84.97 56797.03 88888.00 2018-04-12 11:04:04.908 102 11441.06 84.95 56797.07 88888.00 2018-04-12 11:04:05.408 102 11441.01 84.92 56797.12 88888.00 2018-04-12 11:04:05.908 102 11440.94 84.92 56797.09 88888.00 2018-04-12 11:04:06.408 102 11440.99 84.94 56797.13 88888.00 2018-04-12 11:04:06.908 102 11441.01 84.94 56797.15 88888.00 2018-04-12 11:04:07.408 102 11440.99 84.90 56797.21 88888.00 2018-04-12 11:04:08.408 102 11441.05 84.85 56797.45 88888.00 2018-04-12 11:04:08.908 102 11440.95 84.88 56797.45 88888.00 2018-04-12 11:04:09.408 102 11440.88 84.91 56797.48 88888.00 2018-04-12 11:04:09.908 102 11440.91 84.90 56797.60 88888.00 2018-04-12 11:04:10.408 102 11440.87 84.90 56797.74 88888.00 2018-04-12 11:04:10.908 102 11440.79 84.91 56797.89 88888.00 2018-04-12 11:04:11.408 102 11440.83 84.91 56797.98 88888.00 2018-04-12 11:04:11.908 102 11440.79 84.90 56798.03 88888.00 2018-04-12 11:04:12.408 102 11440.69 84.85 56798.05 88888.00 2018-04-12 11:04:12.908 102 11440.72 84.87 56798.22 88888.00 2018-04-12 11:04:13.408 102 11440.71 84.84 56798.32 88888.00 2018-04-12 11:04:13.908 102 11440.56 84.78 56798.35 88888.00 2018-04-12 11:04:14.408 102 11440.52 84.82 56798.39 88888.00 2018-04-12 11:04:14.908 102 11440.52 84.77 56798.43 88888.00 2018-04-12 11:04:15.408 102 11440.42 84.72 56798.48 88888.00 2018-04-12 11:04:15.908 102 11440.32 84.69 56798.55 88888.00 2018-04-12 11:04:16.408 102 11440.31 84.69 56798.62 88888.00 2018-04-12 11:04:16.908 102 11440.29 84.63 56798.68 88888.00 2018-04-12 11:04:17.408 102 11440.25 84.61 56798.70 88888.00 2018-04-12 11:04:17.908 102 11440.20 84.61 56798.70 88888.00 2018-04-12 11:04:18.409 102 11440.16 84.58 56798.76 88888.00 2018-04-12 11:04:18.909 102 11440.09 84.55 56798.89 88888.00 2018-04-12 11:04:19.409 102 11440.04 84.58 56799.03 88888.00 2018-04-12 11:04:19.909 102 11439.99 84.54 56799.12 88888.00 2018-04-12 11:04:20.409 102 11439.84 84.55 56799.26 88888.00 2018-04-12 11:04:20.909 102 11439.80 84.55 56799.29 88888.00 2018-04-12 11:04:21.409 102 11439.80 84.55 56799.40 88888.00 2018-04-12 11:04:21.909 102 11439.79 84.53 56799.58 88888.00 2018-04-12 11:04:22.409 102 11439.70 84.55 56799.76 88888.00 2018-04-12 11:04:22.909 102 11439.63 84.55 56799.84 88888.00 2018-04-12 11:04:23.409 102 11439.62 84.51 56799.97 88888.00 2018-04-12 11:04:23.909 102 11439.60 84.54 56800.09 88888.00 2018-04-12 11:04:24.409 102 11439.54 84.55 56800.23 88888.00 2018-04-12 11:04:24.909 102 11439.49 84.60 56800.33 88888.00 2018-04-12 11:04:25.409 102 11439.49 84.65 56800.54 88888.00 2018-04-12 11:04:25.909 102 11439.54 84.69 56800.76 88888.00 2018-04-12 11:04:26.409 102 11439.53 84.74 56800.89 88888.00 2018-04-12 11:04:26.909 102 11439.45 84.78 56801.08 88888.00 2018-04-12 11:04:27.409 102 11439.48 84.83 56801.26 88888.00 2018-04-12 11:04:27.909 102 11439.45 84.84 56801.36 88888.00 2018-04-12 11:04:28.409 102 11439.38 84.90 56801.46 88888.00 2018-04-12 11:04:28.909 102 11439.34 84.91 56801.53 88888.00 2018-04-12 11:04:29.409 102 11439.33 84.91 56801.60 88888.00 2018-04-12 11:04:29.909 102 11439.28 84.99 56801.69 88888.00 2018-04-12 11:04:30.409 102 11439.25 85.08 56801.76 88888.00 2018-04-12 11:04:30.909 102 11439.31 85.13 56801.83 88888.00 2018-04-12 11:04:31.409 102 11439.30 85.18 56801.88 88888.00 2018-04-12 11:04:31.909 102 11439.21 85.25 56801.92 88888.00 2018-04-12 11:04:32.409 102 11439.20 85.35 56802.01 88888.00 2018-04-12 11:04:32.909 102 11439.23 85.38 56802.04 88888.00 2018-04-12 11:04:33.409 102 11439.23 85.43 56802.10 88888.00 2018-04-12 11:04:33.909 102 11439.21 85.49 56802.14 88888.00 2018-04-12 11:04:34.409 102 11439.23 85.51 56802.16 88888.00 2018-04-12 11:04:34.909 102 11439.12 85.58 56802.21 88888.00 2018-04-12 11:04:35.409 102 11439.13 85.70 56802.21 88888.00 2018-04-12 11:04:35.909 102 11439.18 85.72 56802.24 88888.00 2018-04-12 11:04:36.409 102 11439.17 85.80 56802.28 88888.00 2018-04-12 11:04:36.909 102 11439.11 85.89 56802.35 88888.00 2018-04-12 11:04:37.409 102 11439.12 85.91 56802.37 88888.00 2018-04-12 11:04:37.909 102 11439.06 85.99 56802.35 88888.00 2018-04-12 11:04:38.409 102 11439.09 85.99 56802.32 88888.00 2018-04-12 11:04:38.909 102 11439.12 86.04 56802.28 88888.00 2018-04-12 11:04:39.909 102 11439.10 86.10 56802.10 88888.00 2018-04-12 11:04:40.409 102 11439.20 86.14 56801.97 88888.00 2018-04-12 11:04:40.909 102 11439.31 86.24 56801.89 88888.00 2018-04-12 11:04:41.409 102 11439.30 86.31 56801.76 88888.00 2018-04-12 11:04:41.909 102 11439.35 86.34 56801.64 88888.00 2018-04-12 11:04:42.409 102 11439.44 86.39 56801.55 88888.00 2018-04-12 11:04:42.909 102 11439.41 86.45 56801.44 88888.00 2018-04-12 11:04:43.409 102 11439.45 86.46 56801.33 88888.00 2018-04-12 11:04:43.909 102 11439.65 86.49 56801.20 88888.00 2018-04-12 11:04:44.409 102 11439.65 86.53 56801.06 88888.00 2018-04-12 11:04:44.909 102 11439.70 86.59 56800.86 88888.00 2018-04-12 11:04:45.409 102 11439.81 86.61 56800.75 88888.00 2018-04-12 11:04:45.909 102 11439.86 86.65 56800.60 88888.00 2018-04-12 11:04:46.409 102 11439.89 86.67 56800.35 88888.00 2018-04-12 11:04:46.909 102 11440.02 86.71 56800.18 88888.00 2018-04-12 11:04:47.909 102 11440.20 86.82 56799.86 88888.00 2018-04-12 11:04:48.409 102 11440.30 86.87 56799.65 88888.00 2018-04-12 11:04:48.909 102 11440.43 86.91 56799.45 88888.00 2018-04-12 11:04:49.909 102 11440.58 86.98 56799.13 88888.00 2018-04-12 11:04:50.409 102 11440.76 87.01 56798.99 88888.00 2018-04-12 11:04:50.909 102 11440.87 87.09 56798.77 88888.00 2018-04-12 11:04:51.409 102 11441.02 87.16 56798.52 88888.00 2018-04-12 11:04:51.909 102 11441.19 87.23 56798.34 88888.00 2018-04-12 11:04:52.409 102 11441.34 87.28 56798.16 88888.00 2018-04-12 11:04:52.909 102 11441.45 87.30 56798.03 88888.00 2018-04-12 11:04:53.409 102 11441.59 87.35 56797.84 88888.00 2018-04-12 11:04:53.909 102 11441.83 87.42 56797.64 88888.00 2018-04-12 11:04:54.409 102 11441.99 87.46 56797.34 88888.00 2018-04-12 11:04:54.909 102 11442.20 87.51 56797.08 88888.00 2018-04-12 11:04:55.409 102 11442.34 87.58 56796.76 88888.00 2018-04-12 11:04:55.909 102 11442.51 87.60 56796.48 88888.00 2018-04-12 11:04:56.409 102 11442.61 87.69 56796.26 88888.00 2018-04-12 11:04:56.909 102 11442.80 87.77 56796.08 88888.00 2018-04-12 11:04:57.409 102 11442.99 87.81 56795.88 88888.00 2018-04-12 11:04:57.909 102 11443.15 87.90 56795.71 88888.00 2018-04-12 11:04:58.409 102 11443.36 87.96 56795.68 88888.00 2018-04-12 11:04:58.909 102 11443.55 88.03 56795.66 88888.00 2018-04-12 11:04:59.409 102 11443.66 88.14 56795.52 88888.00 2018-04-12 11:04:59.909 102 11443.78 88.25 56795.46 88888.00 2018-04-12 11:05:00.409 102 11443.92 88.35 56795.39 88888.00 2018-04-12 11:05:00.909 102 11444.02 88.45 56795.31 88888.00 2018-04-12 11:05:01.409 102 11444.16 88.53 56795.27 88888.00 2018-04-12 11:05:01.909 102 11444.26 88.62 56795.21 88888.00 2018-04-12 11:05:02.409 102 11444.32 88.68 56795.13 88888.00 2018-04-12 11:05:02.909 102 11444.39 88.76 56795.02 88888.00 2018-04-12 11:05:03.409 102 11444.48 88.86 56794.95 88888.00 2018-04-12 11:05:03.909 102 11444.54 88.85 56794.83 88888.00 2018-04-12 11:05:04.409 102 11444.62 88.91 56794.69 88888.00 2018-04-12 11:05:04.909 102 11444.67 88.99 56794.57 88888.00 2018-04-12 11:05:05.409 102 11444.74 89.04 56794.46 88888.00 2018-04-12 11:05:05.909 102 11444.76 89.04 56794.27 88888.00 2018-04-12 11:05:06.409 102 11444.84 89.04 56794.08 88888.00 2018-04-12 11:05:06.909 102 11444.94 89.05 56793.92 88888.00 2018-04-12 11:05:07.409 102 11444.96 89.04 56793.79 88888.00 2018-04-12 11:05:07.909 102 11445.00 89.07 56793.63 88888.00 2018-04-12 11:05:08.409 102 11445.09 89.10 56793.41 88888.00 2018-04-12 11:05:08.909 102 11445.14 89.07 56793.15 88888.00 2018-04-12 11:05:09.409 102 11445.21 89.09 56793.00 88888.00 2018-04-12 11:05:09.909 102 11445.30 89.12 56792.86 88888.00 2018-04-12 11:05:10.409 102 11445.35 89.14 56792.68 88888.00 2018-04-12 11:05:10.909 102 11445.38 89.19 56792.50 88888.00 2018-04-12 11:05:11.409 102 11445.52 89.26 56792.39 88888.00 2018-04-12 11:05:11.909 102 11445.62 89.25 56792.23 88888.00 2018-04-12 11:05:12.409 102 11445.57 89.20 56792.13 88888.00 2018-04-12 11:05:12.909 102 11445.62 89.21 56792.03 88888.00 2018-04-12 11:05:13.409 102 11445.67 89.25 56791.93 88888.00 2018-04-12 11:05:13.909 102 11445.69 89.26 56791.83 88888.00 2018-04-12 11:05:14.409 102 11445.81 89.25 56791.73 88888.00 2018-04-12 11:05:14.909 102 11445.92 89.23 56791.63 88888.00 2018-04-12 11:05:15.409 102 11445.98 89.17 56791.46 88888.00 2018-04-12 11:05:15.909 102 11446.07 89.17 56791.32 88888.00 2018-04-12 11:05:16.409 102 11446.18 89.18 56791.20 88888.00 2018-04-12 11:05:16.909 102 11446.22 89.16 56791.05 88888.00 2018-04-12 11:05:17.409 102 11446.32 89.16 56790.90 88888.00 2018-04-12 11:05:17.909 102 11446.44 89.19 56790.79 88888.00 2018-04-12 11:05:18.409 102 11446.55 89.14 56790.75 88888.00 2018-04-12 11:05:18.909 102 11446.60 89.13 56790.72 88888.00 2018-04-12 11:05:19.409 102 11446.75 89.14 56790.68 88888.00 2018-04-12 11:05:19.909 102 11446.88 89.18 56790.62 88888.00 2018-04-12 11:05:20.409 102 11446.92 89.20 56790.59 88888.00 2018-04-12 11:05:21.409 102 11447.19 89.25 56790.59 88888.00 2018-04-12 11:05:21.909 102 11447.31 89.24 56790.53 88888.00 2018-04-12 11:05:22.409 102 11447.38 89.24 56790.45 88888.00 2018-04-12 11:05:22.909 102 11447.44 89.25 56790.30 88888.00 2018-04-12 11:05:23.409 102 11447.65 89.23 56790.17 88888.00 2018-04-12 11:05:23.909 102 11447.74 89.21 56790.19 88888.00 2018-04-12 11:05:24.409 102 11447.85 89.24 56790.20 88888.00 2018-04-12 11:05:24.909 102 11447.96 89.23 56790.15 88888.00 2018-04-12 11:05:25.409 102 11448.00 89.25 56790.11 88888.00 2018-04-12 11:05:25.909 102 11448.11 89.31 56790.11 88888.00 2018-04-12 11:05:26.409 102 11448.26 89.30 56790.07 88888.00 2018-04-12 11:05:26.909 102 11448.26 89.30 56790.00 88888.00 2018-04-12 11:05:27.409 102 11448.27 89.30 56790.09 88888.00 2018-04-12 11:05:27.909 102 11448.37 89.32 56790.09 88888.00 2018-04-12 11:05:28.409 102 11448.34 89.31 56790.10 88888.00 2018-04-12 11:05:28.909 102 11448.33 89.30 56790.14 88888.00 2018-04-12 11:05:29.409 102 11448.38 89.34 56790.23 88888.00 2018-04-12 11:05:29.909 102 11448.48 89.39 56790.38 88888.00 2018-04-12 11:05:30.409 102 11448.47 89.44 56790.42 88888.00 2018-04-12 11:05:31.409 102 11448.47 89.50 56790.60 88888.00 2018-04-12 11:05:31.909 102 11448.38 89.52 56790.67 88888.00 2018-04-12 11:05:32.409 102 11448.42 89.59 56790.79 88888.00 2018-04-12 11:05:32.909 102 11448.52 89.64 56790.88 88888.00 2018-04-12 11:05:33.409 102 11448.51 89.62 56790.96 88888.00 2018-04-12 11:05:33.909 102 11448.50 89.64 56791.05 88888.00 2018-04-12 11:05:34.409 102 11448.62 89.61 56791.12 88888.00 2018-04-12 11:05:34.909 102 11448.59 89.60 56791.13 88888.00 2018-04-12 11:05:35.409 102 11448.57 89.62 56791.18 88888.00 2018-04-12 11:05:35.909 102 11448.56 89.70 56791.24 88888.00 2018-04-12 11:05:36.409 102 11448.57 89.68 56791.32 88888.00 2018-04-12 11:05:36.909 102 11448.52 89.71 56791.46 88888.00 2018-04-12 11:05:37.409 102 11448.54 89.80 56791.60 88888.00 2018-04-12 11:05:37.909 102 11448.59 89.81 56791.68 88888.00 2018-04-12 11:05:38.409 102 11448.57 89.86 56791.88 88888.00 2018-04-12 11:05:38.909 102 11448.47 89.89 56792.01 88888.00 2018-04-12 11:05:39.409 102 11448.50 89.89 56792.19 88888.00 2018-04-12 11:05:39.909 102 11448.44 89.92 56792.42 88888.00 2018-04-12 11:05:40.409 102 11448.45 89.99 56792.61 88888.00 2018-04-12 11:05:40.909 102 11448.54 90.02 56792.72 88888.00 2018-04-12 11:05:41.409 102 11448.45 90.02 56792.84 88888.00 2018-04-12 11:05:41.909 102 11448.40 90.07 56792.96 88888.00 2018-04-12 11:05:42.409 102 11448.45 90.07 56793.03 88888.00 2018-04-12 11:05:42.909 102 11448.44 90.09 56793.03 88888.00 2018-04-12 11:05:43.409 102 11448.36 90.16 56793.22 88888.00 2018-04-12 11:05:43.909 102 11448.38 90.16 56793.37 88888.00 2018-04-12 11:05:44.409 102 11448.43 90.18 56793.44 88888.00 2018-04-12 11:05:44.909 102 11448.38 90.19 56793.51 88888.00 2018-04-12 11:05:45.409 102 11448.40 90.23 56793.67 88888.00 2018-04-12 11:05:45.909 102 11448.40 90.28 56793.82 88888.00 2018-04-12 11:05:46.409 102 11448.36 90.26 56793.94 88888.00 2018-04-12 11:05:46.909 102 11448.30 90.27 56794.04 88888.00 2018-04-12 11:05:47.409 102 11448.24 90.25 56794.17 88888.00 2018-04-12 11:05:47.909 102 11448.22 90.26 56794.27 88888.00 2018-04-12 11:05:48.409 102 11448.23 90.29 56794.28 88888.00 2018-04-12 11:05:48.909 102 11448.22 90.27 56794.37 88888.00 2018-04-12 11:05:49.409 102 11448.16 90.26 56794.49 88888.00 2018-04-12 11:05:49.909 102 11448.15 90.27 56794.51 88888.00 2018-04-12 11:05:50.409 102 11448.13 90.27 56794.56 88888.00 2018-04-12 11:05:50.909 102 11448.15 90.21 56794.63 88888.00 2018-04-12 11:05:51.409 102 11448.08 90.21 56794.68 88888.00 2018-04-12 11:05:51.909 102 11448.07 90.27 56794.66 88888.00 2018-04-12 11:05:52.409 102 11448.06 90.27 56794.76 88888.00 2018-04-12 11:05:52.909 102 11448.01 90.29 56794.82 88888.00 2018-04-12 11:05:53.409 102 11448.00 90.34 56794.89 88888.00 2018-04-12 11:05:53.909 102 11448.14 90.36 56794.90 88888.00 2018-04-12 11:05:54.409 102 11448.14 90.35 56794.85 88888.00 2018-04-12 11:05:54.909 102 11448.13 90.38 56794.89 88888.00 2018-04-12 11:05:55.409 102 11448.24 90.36 56794.94 88888.00 2018-04-12 11:05:55.909 102 11448.23 90.34 56795.03 88888.00 2018-04-12 11:05:56.409 102 11448.24 90.29 56795.07 88888.00 2018-04-12 11:05:56.909 102 11448.34 90.09 56795.16 88888.00 2018-04-12 11:05:57.409 102 11448.35 90.14 56795.17 88888.00 2018-04-12 11:05:57.909 102 11448.41 90.33 56795.23 88888.00 2018-04-12 11:05:58.409 102 11448.49 90.33 56795.27 88888.00 2018-04-12 11:05:58.909 102 11448.49 90.33 56795.27 88888.00 2018-04-12 11:05:59.409 102 11448.42 90.32 56795.26 88888.00 2018-04-12 11:05:59.909 102 11448.41 90.33 56795.23 88888.00 2018-04-12 11:06:00.409 102 11448.49 90.33 56795.16 88888.00 2018-04-12 11:06:00.909 102 11448.50 90.30 56795.18 88888.00 2018-04-12 11:06:01.409 102 11448.52 90.36 56795.26 88888.00 2018-04-12 11:06:01.909 102 11448.62 90.39 56795.31 88888.00 2018-04-12 11:06:02.909 102 11448.63 90.43 56795.37 88888.00 2018-04-12 11:06:03.409 102 11448.64 90.46 56795.42 88888.00 2018-04-12 11:06:03.909 102 11448.62 90.49 56795.41 88888.00 2018-04-12 11:06:04.409 102 11448.62 90.41 56795.47 88888.00 2018-04-12 11:06:04.909 102 11448.70 90.27 56795.53 88888.00 2018-04-12 11:06:05.409 102 11448.82 90.45 56795.54 88888.00 2018-04-12 11:06:05.909 102 11448.80 90.60 56795.55 88888.00 2018-04-12 11:06:06.409 102 11448.84 90.67 56795.66 88888.00 2018-04-12 11:06:06.909 102 11448.90 90.67 56795.69 88888.00 2018-04-12 11:06:07.409 102 11448.85 90.70 56795.66 88888.00 2018-04-12 11:06:07.909 102 11448.92 90.76 56795.63 88888.00 2018-04-12 11:06:08.409 102 11449.05 90.80 56795.69 88888.00 2018-04-12 11:06:08.909 102 11449.06 90.79 56795.69 88888.00 2018-04-12 11:06:09.409 102 11449.04 90.76 56795.63 88888.00 2018-04-12 11:06:09.909 102 11449.06 90.80 56795.58 88888.00 2018-04-12 11:06:10.409 102 11449.11 90.77 56795.48 88888.00 2018-04-12 11:06:10.909 102 11449.13 90.77 56795.33 88888.00 2018-04-12 11:06:11.409 102 11449.22 90.74 56795.11 88888.00 2018-04-12 11:06:11.909 102 11449.27 90.70 56794.92 88888.00 2018-04-12 11:06:12.909 102 11449.26 90.68 56794.75 88888.00 2018-04-12 11:06:13.409 102 11449.33 90.67 56794.72 88888.00 2018-04-12 11:06:13.909 102 11449.34 90.70 56794.72 88888.00 2018-04-12 11:06:14.409 102 11449.39 90.77 56794.77 88888.00 2018-04-12 11:06:14.909 102 11449.49 90.81 56794.76 88888.00 2018-04-12 11:06:15.409 102 11449.46 90.81 56794.81 88888.00 2018-04-12 11:06:15.909 102 11449.53 90.77 56794.90 88888.00 2018-04-12 11:06:16.409 102 11449.56 90.69 56794.86 88888.00 2018-04-12 11:06:16.909 102 11449.55 90.66 56794.77 88888.00 2018-04-12 11:06:17.409 102 11449.58 90.68 56794.72 88888.00 2018-04-12 11:06:17.910 102 11449.60 90.68 56794.60 88888.00 2018-04-12 11:06:18.410 102 11449.62 90.68 56794.56 88888.00 2018-04-12 11:06:18.910 102 11449.65 90.62 56794.51 88888.00 2018-04-12 11:06:19.410 102 11449.74 90.61 56794.49 88888.00 2018-04-12 11:06:19.910 102 11449.84 90.59 56794.52 88888.00 2018-04-12 11:06:20.910 102 11449.77 90.59 56794.37 88888.00 2018-04-12 11:06:21.410 102 11449.87 90.59 56794.39 88888.00 2018-04-12 11:06:21.910 102 11449.95 90.53 56794.33 88888.00 2018-04-12 11:06:22.410 102 11450.02 90.52 56794.22 88888.00 2018-04-12 11:06:22.910 102 11450.11 90.53 56794.09 88888.00 2018-04-12 11:06:23.410 102 11450.21 90.49 56793.87 88888.00 2018-04-12 11:06:23.910 102 11450.26 90.49 56793.73 88888.00 2018-04-12 11:06:24.410 102 11450.44 90.50 56793.54 88888.00 2018-04-12 11:06:24.910 102 11450.56 90.45 56793.35 88888.00 2018-04-12 11:06:25.410 102 11450.61 90.43 56793.18 88888.00 2018-04-12 11:06:25.910 102 11450.75 90.46 56793.08 88888.00 2018-04-12 11:06:26.410 102 11450.80 90.40 56792.97 88888.00 2018-04-12 11:06:26.910 102 11450.85 90.42 56792.82 88888.00 2018-04-12 11:06:27.410 102 11451.01 90.45 56792.63 88888.00 2018-04-12 11:06:27.910 102 11451.12 90.41 56792.51 88888.00 2018-04-12 11:06:28.410 102 11451.18 90.39 56792.42 88888.00 2018-04-12 11:06:28.910 102 11451.28 90.42 56792.33 88888.00 2018-04-12 11:06:29.410 102 11451.43 90.39 56792.29 88888.00 2018-04-12 11:06:29.910 102 11451.49 90.38 56792.29 88888.00 2018-04-12 11:06:30.410 102 11451.56 90.40 56792.22 88888.00 2018-04-12 11:06:30.910 102 11451.71 90.36 56792.13 88888.00 2018-04-12 11:06:31.410 102 11451.81 90.36 56792.02 88888.00 2018-04-12 11:06:31.910 102 11451.83 90.32 56792.00 88888.00 2018-04-12 11:06:32.410 102 11451.92 90.28 56792.00 88888.00 2018-04-12 11:06:32.910 102 11452.03 90.25 56791.87 88888.00 2018-04-12 11:06:33.410 102 11452.06 90.25 56791.75 88888.00 2018-04-12 11:06:33.910 102 11452.07 90.20 56791.60 88888.00 2018-04-12 11:06:34.410 102 11452.23 90.09 56791.46 88888.00 2018-04-12 11:06:34.910 102 11452.27 90.02 56791.31 88888.00 2018-04-12 11:06:35.410 102 11452.38 89.98 56791.18 88888.00 2018-04-12 11:06:35.910 102 11452.51 89.96 56790.94 88888.00 2018-04-12 11:06:36.410 102 11452.54 89.87 56790.77 88888.00 2018-04-12 11:06:36.910 102 11452.69 89.85 56790.67 88888.00 2018-04-12 11:06:37.410 102 11452.73 89.77 56790.51 88888.00 2018-04-12 11:06:37.910 102 11452.85 89.68 56790.34 88888.00 2018-04-12 11:06:38.410 102 11452.90 89.64 56790.35 88888.00 2018-04-12 11:06:38.910 102 11452.95 89.58 56790.35 88888.00 2018-04-12 11:06:39.410 102 11452.99 89.54 56790.34 88888.00 2018-04-12 11:06:39.910 102 11452.99 89.53 56790.36 88888.00 2018-04-12 11:06:40.410 102 11453.00 89.52 56790.43 88888.00 2018-04-12 11:06:40.910 102 11453.02 89.46 56790.46 88888.00 2018-04-12 11:06:41.410 102 11452.99 89.40 56790.49 88888.00 2018-04-12 11:06:41.910 102 11452.97 89.37 56790.52 88888.00 2018-04-12 11:06:42.410 102 11453.04 89.36 56790.53 88888.00 2018-04-12 11:06:42.910 102 11453.03 89.32 56790.55 88888.00 2018-04-12 11:06:43.410 102 11453.06 89.28 56790.60 88888.00 2018-04-12 11:06:44.410 102 11453.03 89.17 56790.52 88888.00 2018-04-12 11:06:44.910 102 11453.08 89.13 56790.54 88888.00 2018-04-12 11:06:45.410 102 11453.13 89.16 56790.56 88888.00 2018-04-12 11:06:45.910 102 11453.02 89.14 56790.58 88888.00 2018-04-12 11:06:46.410 102 11453.02 89.13 56790.60 88888.00 2018-04-12 11:06:46.910 102 11453.00 89.18 56790.66 88888.00 2018-04-12 11:06:47.410 102 11453.03 89.14 56790.78 88888.00 2018-04-12 11:06:47.910 102 11453.02 89.11 56790.86 88888.00 2018-04-12 11:06:48.410 102 11453.00 89.13 56790.86 88888.00 2018-04-12 11:06:48.910 102 11452.96 89.13 56790.94 88888.00 2018-04-12 11:06:49.410 102 11452.95 89.11 56791.05 88888.00 2018-04-12 11:06:49.910 102 11452.93 89.11 56791.09 88888.00 2018-04-12 11:06:50.410 102 11453.02 89.06 56791.06 88888.00 2018-04-12 11:06:50.910 102 11453.02 88.99 56791.04 88888.00 2018-04-12 11:06:51.410 102 11452.94 89.00 56791.03 88888.00 2018-04-12 11:06:51.910 102 11452.99 88.94 56791.04 88888.00 2018-04-12 11:06:52.410 102 11452.99 88.91 56790.98 88888.00 2018-04-12 11:06:52.910 102 11453.00 88.85 56790.98 88888.00 2018-04-12 11:06:53.410 102 11453.03 88.83 56791.06 88888.00 2018-04-12 11:06:53.910 102 11453.14 88.77 56791.05 88888.00 2018-04-12 11:06:54.410 102 11453.10 88.72 56791.06 88888.00 2018-04-12 11:06:54.910 102 11453.20 88.78 56791.13 88888.00 2018-04-12 11:06:55.410 102 11453.29 88.73 56791.13 88888.00 2018-04-12 11:06:55.910 102 11453.31 88.68 56791.22 88888.00 2018-04-12 11:06:56.410 102 11453.31 88.68 56791.31 88888.00 2018-04-12 11:06:56.910 102 11453.41 88.71 56791.38 88888.00 2018-04-12 11:06:57.410 102 11453.37 88.70 56791.36 88888.00 2018-04-12 11:06:57.910 102 11453.36 88.69 56791.41 88888.00 2018-04-12 11:06:58.410 102 11453.45 88.69 56791.41 88888.00 2018-04-12 11:06:58.910 102 11453.53 88.68 56791.39 88888.00 2018-04-12 11:06:59.410 102 11453.45 88.68 56791.42 88888.00 2018-04-12 11:06:59.910 102 11453.56 88.70 56791.49 88888.00 2018-04-12 11:07:00.410 102 11453.66 88.70 56791.52 88888.00 2018-04-12 11:07:00.910 102 11453.65 88.73 56791.57 88888.00 2018-04-12 11:07:01.410 102 11453.71 88.75 56791.65 88888.00 2018-04-12 11:07:01.910 102 11453.84 88.76 56791.77 88888.00 2018-04-12 11:07:02.410 102 11453.86 88.73 56791.88 88888.00 2018-04-12 11:07:02.910 102 11453.89 88.80 56792.00 88888.00 2018-04-12 11:07:03.410 102 11453.99 88.80 56792.10 88888.00 2018-04-12 11:07:03.910 102 11454.01 88.79 56792.23 88888.00 2018-04-12 11:07:04.410 102 11454.00 88.80 56792.39 88888.00 2018-04-12 11:07:04.910 102 11454.11 88.84 56792.53 88888.00 2018-04-12 11:07:05.410 102 11454.13 88.85 56792.72 88888.00 2018-04-12 11:07:05.910 102 11454.07 88.86 56792.98 88888.00 2018-04-12 11:07:06.410 102 11454.07 88.87 56793.15 88888.00 2018-04-12 11:07:06.910 102 11454.08 88.91 56793.27 88888.00 2018-04-12 11:07:07.410 102 11454.07 88.98 56793.42 88888.00 2018-04-12 11:07:07.910 102 11454.13 88.96 56793.60 88888.00 2018-04-12 11:07:08.410 102 11454.19 88.97 56793.79 88888.00 2018-04-12 11:07:08.910 102 11454.20 89.00 56793.99 88888.00 2018-04-12 11:07:09.410 102 11454.21 89.04 56794.19 88888.00 2018-04-12 11:07:09.910 102 11454.28 89.06 56794.38 88888.00 2018-04-12 11:07:10.410 102 11454.26 89.07 56794.57 88888.00 2018-04-12 11:07:10.910 102 11454.27 89.19 56794.75 88888.00 2018-04-12 11:07:11.410 102 11454.36 89.26 56794.98 88888.00 2018-04-12 11:07:11.910 102 11454.36 89.27 56795.21 88888.00 2018-04-12 11:07:12.410 102 11454.28 89.34 56795.53 88888.00 2018-04-12 11:07:12.910 102 11454.39 89.38 56795.76 88888.00 2018-04-12 11:07:13.410 102 11454.39 89.40 56796.03 88888.00 2018-04-12 11:07:13.910 102 11454.31 89.47 56796.36 88888.00 2018-04-12 11:07:14.410 102 11454.32 89.59 56796.58 88888.00 2018-04-12 11:07:14.910 102 11454.38 89.66 56796.82 88888.00 2018-04-12 11:07:15.910 102 11454.33 89.77 56797.53 88888.00 2018-04-12 11:07:16.410 102 11454.41 89.80 56797.78 88888.00 2018-04-12 11:07:16.910 102 11454.33 89.84 56797.96 88888.00 2018-04-12 11:07:17.410 102 11454.27 89.88 56798.05 88888.00 2018-04-12 11:07:17.910 102 11454.31 89.93 56798.18 88888.00 2018-04-12 11:07:18.410 102 11454.26 90.02 56798.39 88888.00 2018-04-12 11:07:18.910 102 11454.19 90.11 56798.60 88888.00 2018-04-12 11:07:19.410 102 11454.25 90.18 56798.71 88888.00 2018-04-12 11:07:19.910 102 11454.28 90.16 56798.84 88888.00 2018-04-12 11:07:20.410 102 11454.22 90.19 56799.02 88888.00 2018-04-12 11:07:20.910 102 11454.20 90.21 56799.12 88888.00 2018-04-12 11:07:21.410 102 11454.21 90.27 56799.18 88888.00 2018-04-12 11:07:21.910 102 11454.14 90.33 56799.20 88888.00 2018-04-12 11:07:22.410 102 11454.18 90.39 56799.33 88888.00 2018-04-12 11:07:22.910 102 11454.26 90.46 56799.37 88888.00 2018-04-12 11:07:23.410 102 11454.20 90.46 56799.43 88888.00 2018-04-12 11:07:23.910 102 11454.18 90.52 56799.50 88888.00 2018-04-12 11:07:24.410 102 11454.20 90.53 56799.52 88888.00 2018-04-12 11:07:24.910 102 11454.21 90.53 56799.50 88888.00 2018-04-12 11:07:25.910 102 11454.24 90.55 56799.38 88888.00 2018-04-12 11:07:26.410 102 11454.28 90.53 56799.39 88888.00 2018-04-12 11:07:26.910 102 11454.25 90.57 56799.46 88888.00 2018-04-12 11:07:27.410 102 11454.25 90.66 56799.47 88888.00 2018-04-12 11:07:27.910 102 11454.28 90.67 56799.44 88888.00 2018-04-12 11:07:28.410 102 11454.26 90.64 56799.41 88888.00 2018-04-12 11:07:28.910 102 11454.27 90.64 56799.37 88888.00 2018-04-12 11:07:29.410 102 11454.28 90.66 56799.32 88888.00 2018-04-12 11:07:29.910 102 11454.24 90.63 56799.25 88888.00 2018-04-12 11:07:30.410 102 11454.20 90.61 56799.19 88888.00 2018-04-12 11:07:30.910 102 11454.25 90.61 56799.08 88888.00 2018-04-12 11:07:31.410 102 11454.26 90.62 56799.05 88888.00 2018-04-12 11:07:31.910 102 11454.22 90.63 56799.00 88888.00 2018-04-12 11:07:32.410 102 11454.22 90.69 56798.95 88888.00 2018-04-12 11:07:32.910 102 11454.22 90.69 56798.96 88888.00 2018-04-12 11:07:33.910 102 11454.17 90.76 56799.00 88888.00 2018-04-12 11:07:34.410 102 11454.19 90.77 56798.92 88888.00 2018-04-12 11:07:34.910 102 11454.14 90.74 56798.82 88888.00 2018-04-12 11:07:35.410 102 11454.21 90.76 56798.77 88888.00 2018-04-12 11:07:35.910 102 11454.24 90.74 56798.71 88888.00 2018-04-12 11:07:36.410 102 11454.24 90.72 56798.57 88888.00 2018-04-12 11:07:36.910 102 11454.26 90.69 56798.49 88888.00 2018-04-12 11:07:37.410 102 11454.39 90.70 56798.36 88888.00 2018-04-12 11:07:37.910 102 11454.40 90.68 56798.22 88888.00 2018-04-12 11:07:38.410 102 11454.45 90.67 56798.07 88888.00 2018-04-12 11:07:38.910 102 11454.52 90.62 56797.92 88888.00 2018-04-12 11:07:39.410 102 11454.50 90.60 56797.66 88888.00 2018-04-12 11:07:39.910 102 11454.48 90.55 56797.46 88888.00 2018-04-12 11:07:40.410 102 11454.57 90.54 56797.30 88888.00 2018-04-12 11:07:40.910 102 11454.60 90.50 56797.16 88888.00 2018-04-12 11:07:41.410 102 11454.63 90.54 56797.01 88888.00 2018-04-12 11:07:41.910 102 11454.62 90.55 56796.81 88888.00 2018-04-12 11:07:42.410 102 11454.63 90.54 56796.68 88888.00 2018-04-12 11:07:42.910 102 11454.62 90.46 56796.58 88888.00 2018-04-12 11:07:43.410 102 11454.68 90.46 56796.49 88888.00 2018-04-12 11:07:43.910 102 11454.81 90.45 56796.36 88888.00 2018-04-12 11:07:44.410 102 11454.82 90.38 56796.19 88888.00 2018-04-12 11:07:44.910 102 11454.87 90.29 56796.17 88888.00 2018-04-12 11:07:45.410 102 11454.92 90.28 56796.10 88888.00 2018-04-12 11:07:45.910 102 11455.01 90.27 56796.04 88888.00 2018-04-12 11:07:46.410 102 11455.07 90.22 56795.91 88888.00 2018-04-12 11:07:46.910 102 11455.14 90.16 56795.81 88888.00 2018-04-12 11:07:47.410 102 11455.17 90.14 56795.82 88888.00 2018-04-12 11:07:47.910 102 11455.22 90.12 56795.82 88888.00 2018-04-12 11:07:48.410 102 11455.28 90.12 56795.72 88888.00 2018-04-12 11:07:48.910 102 11455.42 90.07 56795.62 88888.00 2018-04-12 11:07:49.410 102 11455.38 89.98 56795.54 88888.00 2018-04-12 11:07:49.910 102 11455.39 89.93 56795.46 88888.00 2018-04-12 11:07:50.410 102 11455.46 89.88 56795.37 88888.00 2018-04-12 11:07:50.910 102 11455.51 89.81 56795.36 88888.00 2018-04-12 11:07:51.410 102 11455.57 89.80 56795.34 88888.00 2018-04-12 11:07:51.910 102 11455.61 89.77 56795.35 88888.00 2018-04-12 11:07:52.410 102 11455.63 89.71 56795.41 88888.00 2018-04-12 11:07:52.910 102 11455.61 89.70 56795.50 88888.00 2018-04-12 11:07:53.410 102 11455.70 89.71 56795.65 88888.00 2018-04-12 11:07:53.910 102 11455.82 89.68 56795.69 88888.00 2018-04-12 11:07:54.410 102 11455.85 89.67 56795.75 88888.00 2018-04-12 11:07:54.910 102 11455.98 89.67 56795.80 88888.00 2018-04-12 11:07:55.410 102 11456.10 89.65 56795.78 88888.00 2018-04-12 11:07:55.910 102 11456.09 89.61 56795.84 88888.00 2018-04-12 11:07:56.410 102 11456.20 89.60 56795.94 88888.00 2018-04-12 11:07:56.910 102 11456.29 89.59 56796.07 88888.00 2018-04-12 11:07:57.410 102 11456.30 89.52 56796.06 88888.00 2018-04-12 11:07:57.910 102 11456.27 89.51 56796.08 88888.00 2018-04-12 11:07:58.410 102 11456.42 89.51 56796.18 88888.00 2018-04-12 11:07:58.910 102 11456.43 89.48 56796.26 88888.00 2018-04-12 11:07:59.410 102 11456.31 89.51 56796.37 88888.00 2018-04-12 11:07:59.910 102 11456.35 89.54 56796.48 88888.00 2018-04-12 11:08:00.410 102 11456.39 89.51 56796.56 88888.00 2018-04-12 11:08:00.910 102 11456.46 89.51 56796.59 88888.00 2018-04-12 11:08:01.410 102 11456.51 89.53 56796.64 88888.00 2018-04-12 11:08:01.910 102 11456.57 89.54 56796.72 88888.00 2018-04-12 11:08:02.410 102 11456.57 89.52 56796.83 88888.00 2018-04-12 11:08:02.910 102 11456.61 89.51 56796.88 88888.00 2018-04-12 11:08:03.410 102 11456.62 89.46 56797.00 88888.00 2018-04-12 11:08:03.910 102 11456.54 89.46 56797.07 88888.00 2018-04-12 11:08:04.410 102 11456.63 89.53 56797.17 88888.00 2018-04-12 11:08:04.910 102 11456.72 89.53 56797.38 88888.00 2018-04-12 11:08:05.410 102 11456.79 89.53 56797.49 88888.00 2018-04-12 11:08:05.910 102 11456.78 89.52 56797.61 88888.00 2018-04-12 11:08:06.410 102 11456.82 89.58 56797.85 88888.00 2018-04-12 11:08:06.910 102 11456.79 89.60 56798.05 88888.00 2018-04-12 11:08:07.410 102 11456.77 89.66 56798.22 88888.00 2018-04-12 11:08:07.910 102 11456.78 89.68 56798.37 88888.00 2018-04-12 11:08:08.410 102 11456.76 89.68 56798.47 88888.00 2018-04-12 11:08:08.910 102 11456.67 89.70 56798.56 88888.00 2018-04-12 11:08:09.410 102 11456.63 89.71 56798.69 88888.00 2018-04-12 11:08:09.910 102 11456.65 89.70 56798.92 88888.00 2018-04-12 11:08:10.410 102 11456.57 89.71 56799.16 88888.00 2018-04-12 11:08:10.910 102 11456.51 89.80 56799.44 88888.00 2018-04-12 11:08:11.410 102 11456.46 89.84 56799.65 88888.00 2018-04-12 11:08:11.910 102 11456.36 89.88 56799.83 88888.00 2018-04-12 11:08:12.410 102 11456.31 89.96 56800.02 88888.00 2018-04-12 11:08:12.910 102 11456.23 89.98 56800.22 88888.00 2018-04-12 11:08:13.410 102 11456.19 89.99 56800.34 88888.00 2018-04-12 11:08:13.910 102 11456.03 90.00 56800.50 88888.00 2018-04-12 11:08:14.410 102 11455.96 90.02 56800.66 88888.00 2018-04-12 11:08:14.910 102 11455.95 90.02 56800.76 88888.00 2018-04-12 11:08:15.410 102 11455.84 90.02 56800.95 88888.00 2018-04-12 11:08:15.910 102 11455.77 90.05 56801.14 88888.00 2018-04-12 11:08:16.410 102 11455.75 90.09 56801.40 88888.00 2018-04-12 11:08:16.910 102 11455.70 90.09 56801.69 88888.00 2018-04-12 11:08:17.410 102 11455.66 90.14 56802.00 88888.00 2018-04-12 11:08:17.910 102 11455.64 90.21 56802.23 88888.00 2018-04-12 11:08:18.410 102 11455.44 90.21 56802.47 88888.00 2018-04-12 11:08:18.911 102 11455.32 90.27 56802.75 88888.00 2018-04-12 11:08:19.411 102 11455.23 90.32 56803.04 88888.00 2018-04-12 11:08:19.911 102 11455.17 90.33 56803.20 88888.00 2018-04-12 11:08:20.411 102 11455.15 90.33 56803.38 88888.00 2018-04-12 11:08:20.911 102 11455.00 90.39 56803.49 88888.00 2018-04-12 11:08:21.411 102 11454.96 90.45 56803.70 88888.00 2018-04-12 11:08:21.911 102 11454.88 90.47 56803.88 88888.00 2018-04-12 11:08:22.411 102 11454.80 90.52 56804.03 88888.00 2018-04-12 11:08:22.911 102 11454.85 90.53 56804.22 88888.00 2018-04-12 11:08:23.411 102 11454.73 90.55 56804.44 88888.00 2018-04-12 11:08:23.911 102 11454.62 90.62 56804.61 88888.00 2018-04-12 11:08:24.411 102 11454.66 90.67 56804.79 88888.00 2018-04-12 11:08:24.911 102 11454.54 90.73 56804.99 88888.00 2018-04-12 11:08:25.411 102 11454.46 90.79 56805.17 88888.00 2018-04-12 11:08:25.911 102 11454.52 90.91 56805.32 88888.00 2018-04-12 11:08:26.411 102 11454.47 90.91 56805.45 88888.00 2018-04-12 11:08:26.911 102 11454.41 90.94 56805.58 88888.00 2018-04-12 11:08:27.411 102 11454.39 91.10 56805.69 88888.00 2018-04-12 11:08:27.911 102 11454.45 91.14 56805.80 88888.00 2018-04-12 11:08:28.411 102 11454.41 91.18 56806.00 88888.00 2018-04-12 11:08:28.911 102 11454.33 91.22 56806.18 88888.00 2018-04-12 11:08:29.411 102 11454.28 91.31 56806.28 88888.00 2018-04-12 11:08:29.911 102 11454.21 91.42 56806.39 88888.00 2018-04-12 11:08:30.411 102 11454.15 91.49 56806.52 88888.00 2018-04-12 11:08:30.911 102 11454.15 91.58 56806.65 88888.00 2018-04-12 11:08:31.411 102 11454.14 91.61 56806.78 88888.00 2018-04-12 11:08:31.911 102 11454.08 91.68 56806.83 88888.00 2018-04-12 11:08:32.411 102 11454.08 91.76 56806.80 88888.00 2018-04-12 11:08:32.911 102 11454.11 91.77 56806.76 88888.00 2018-04-12 11:08:33.411 102 11454.01 91.79 56806.73 88888.00 2018-04-12 11:08:33.911 102 11454.00 91.86 56806.72 88888.00 2018-04-12 11:08:34.411 102 11453.99 91.90 56806.72 88888.00 2018-04-12 11:08:34.911 102 11453.98 91.95 56806.64 88888.00 2018-04-12 11:08:35.411 102 11453.97 92.02 56806.50 88888.00 2018-04-12 11:08:35.911 102 11454.05 91.98 56806.38 88888.00 2018-04-12 11:08:36.411 102 11454.03 91.99 56806.25 88888.00 2018-04-12 11:08:36.911 102 11454.00 91.97 56806.05 88888.00 2018-04-12 11:08:37.411 102 11454.11 91.96 56805.88 88888.00 2018-04-12 11:08:37.911 102 11454.15 91.90 56805.67 88888.00 2018-04-12 11:08:38.911 102 11454.25 91.88 56805.37 88888.00 2018-04-12 11:08:39.411 102 11454.21 91.88 56805.23 88888.00 2018-04-12 11:08:39.911 102 11454.12 91.89 56805.12 88888.00 2018-04-12 11:08:40.411 102 11454.18 91.95 56804.96 88888.00 2018-04-12 11:08:40.911 102 11454.21 91.96 56804.83 88888.00 2018-04-12 11:08:41.411 102 11454.20 91.98 56804.77 88888.00 2018-04-12 11:08:41.911 102 11454.20 92.05 56804.72 88888.00 2018-04-12 11:08:42.411 102 11454.26 92.06 56804.60 88888.00 2018-04-12 11:08:42.911 102 11454.26 92.06 56804.51 88888.00 2018-04-12 11:08:43.411 102 11454.22 92.05 56804.44 88888.00 2018-04-12 11:08:43.911 102 11454.25 92.05 56804.33 88888.00 2018-04-12 11:08:44.411 102 11454.27 92.08 56804.18 88888.00 2018-04-12 11:08:44.911 102 11454.31 92.09 56804.03 88888.00 2018-04-12 11:08:45.411 102 11454.31 92.17 56803.90 88888.00 2018-04-12 11:08:45.911 102 11454.33 92.18 56803.80 88888.00 2018-04-12 11:08:46.911 102 11454.39 92.32 56803.69 88888.00 2018-04-12 11:08:47.411 102 11454.49 92.40 56803.74 88888.00 2018-04-12 11:08:47.911 102 11454.49 92.50 56803.80 88888.00 2018-04-12 11:08:48.411 102 11454.45 92.52 56803.82 88888.00 2018-04-12 11:08:48.911 102 11454.48 92.53 56803.83 88888.00 2018-04-12 11:08:49.411 102 11454.54 92.59 56803.84 88888.00 2018-04-12 11:08:49.911 102 11454.57 92.64 56803.80 88888.00 2018-04-12 11:08:50.411 102 11454.60 92.67 56803.74 88888.00 2018-04-12 11:08:50.911 102 11454.59 92.64 56803.69 88888.00 2018-04-12 11:08:51.411 102 11454.59 92.66 56803.63 88888.00 2018-04-12 11:08:51.911 102 11454.61 92.68 56803.52 88888.00 2018-04-12 11:08:52.411 102 11454.64 92.65 56803.35 88888.00 2018-04-12 11:08:52.911 102 11454.68 92.61 56803.20 88888.00 2018-04-12 11:08:53.411 102 11454.71 92.64 56803.06 88888.00 2018-04-12 11:08:53.911 102 11454.83 92.64 56802.91 88888.00 2018-04-12 11:08:54.411 102 11454.85 92.67 56802.73 88888.00 2018-04-12 11:08:54.911 102 11454.88 92.73 56802.58 88888.00 2018-04-12 11:08:55.411 102 11455.02 92.75 56802.37 88888.00 2018-04-12 11:08:55.911 102 11455.00 92.73 56802.14 88888.00 2018-04-12 11:08:56.911 102 11455.32 92.77 56801.81 88888.00 2018-04-12 11:08:57.411 102 11455.29 92.77 56801.59 88888.00 2018-04-12 11:08:57.911 102 11455.22 92.79 56801.40 88888.00 2018-04-12 11:08:58.411 102 11455.35 92.80 56801.26 88888.00 2018-04-12 11:08:58.911 102 11455.36 92.80 56801.06 88888.00 2018-04-12 11:08:59.411 102 11455.31 92.81 56800.83 88888.00 2018-04-12 11:08:59.911 102 11455.39 92.81 56800.66 88888.00 2018-04-12 11:09:00.411 102 11455.61 92.83 56800.56 88888.00 2018-04-12 11:09:00.911 102 11455.64 92.80 56800.44 88888.00 2018-04-12 11:09:01.411 102 11455.49 92.81 56800.37 88888.00 2018-04-12 11:09:01.911 102 11455.56 92.90 56800.27 88888.00 2018-04-12 11:09:02.411 102 11455.58 92.93 56800.20 88888.00 2018-04-12 11:09:02.911 102 11455.56 92.93 56800.09 88888.00 2018-04-12 11:09:03.411 102 11455.53 92.91 56799.91 88888.00 2018-04-12 11:09:03.911 102 11455.64 92.88 56799.73 88888.00 2018-04-12 11:09:04.411 102 11455.67 92.87 56799.65 88888.00 2018-04-12 11:09:04.911 102 11455.70 92.81 56799.51 88888.00 2018-04-12 11:09:05.411 102 11455.72 92.77 56799.27 88888.00 2018-04-12 11:09:05.911 102 11455.74 92.75 56799.15 88888.00 2018-04-12 11:09:06.411 102 11455.88 92.80 56799.12 88888.00 2018-04-12 11:09:06.911 102 11455.93 92.79 56799.03 88888.00 2018-04-12 11:09:07.411 102 11455.88 92.78 56798.92 88888.00 2018-04-12 11:09:07.911 102 11455.94 92.74 56798.86 88888.00 2018-04-12 11:09:08.411 102 11456.05 92.78 56798.84 88888.00 2018-04-12 11:09:08.911 102 11456.00 92.72 56798.81 88888.00 2018-04-12 11:09:09.411 102 11455.99 92.78 56798.75 88888.00 2018-04-12 11:09:10.411 102 11456.08 92.85 56798.79 88888.00 2018-04-12 11:09:10.911 102 11456.13 92.87 56798.87 88888.00 2018-04-12 11:09:11.411 102 11456.03 92.90 56798.90 88888.00 2018-04-12 11:09:11.911 102 11456.09 92.91 56798.89 88888.00 2018-04-12 11:09:12.411 102 11456.03 92.91 56798.92 88888.00 2018-04-12 11:09:12.911 102 11456.15 92.95 56798.96 88888.00 2018-04-12 11:09:13.411 102 11456.20 92.95 56798.96 88888.00 2018-04-12 11:09:13.911 102 11456.16 92.93 56799.02 88888.00 2018-04-12 11:09:14.411 102 11456.14 92.97 56799.06 88888.00 2018-04-12 11:09:14.911 102 11456.17 93.01 56799.02 88888.00 2018-04-12 11:09:15.411 102 11456.16 93.08 56799.00 88888.00 2018-04-12 11:09:15.911 102 11456.15 93.18 56799.01 88888.00 2018-04-12 11:09:16.411 102 11456.19 93.24 56799.11 88888.00 2018-04-12 11:09:16.911 102 11456.16 93.27 56799.20 88888.00 2018-04-12 11:09:17.411 102 11456.24 93.36 56799.24 88888.00 2018-04-12 11:09:17.911 102 11456.22 93.39 56799.31 88888.00 2018-04-12 11:09:18.411 102 11456.26 93.39 56799.34 88888.00 2018-04-12 11:09:18.911 102 11456.19 93.40 56799.46 88888.00 2018-04-12 11:09:19.411 102 11456.22 93.42 56799.59 88888.00 2018-04-12 11:09:20.411 102 11456.14 93.45 56799.89 88888.00 2018-04-12 11:09:20.911 102 11456.07 93.51 56800.01 88888.00 2018-04-12 11:09:21.411 102 11456.08 93.55 56800.11 88888.00 2018-04-12 11:09:21.911 102 11455.98 93.59 56800.20 88888.00 2018-04-12 11:09:22.411 102 11456.06 93.66 56800.30 88888.00 2018-04-12 11:09:22.911 102 11456.09 93.67 56800.37 88888.00 2018-04-12 11:09:23.411 102 11456.05 93.62 56800.42 88888.00 2018-04-12 11:09:23.911 102 11456.08 93.68 56800.47 88888.00 2018-04-12 11:09:24.411 102 11456.13 93.75 56800.51 88888.00 2018-04-12 11:09:24.911 102 11456.12 93.74 56800.55 88888.00 2018-04-12 11:09:25.411 102 11455.98 93.73 56800.69 88888.00 2018-04-12 11:09:25.911 102 11456.02 93.76 56800.76 88888.00 2018-04-12 11:09:26.411 102 11456.02 93.75 56800.82 88888.00 2018-04-12 11:09:26.911 102 11455.93 93.80 56800.88 88888.00 2018-04-12 11:09:27.411 102 11455.94 93.80 56800.98 88888.00 2018-04-12 11:09:27.911 102 11455.89 93.80 56801.14 88888.00 2018-04-12 11:09:28.411 102 11455.79 93.70 56801.27 88888.00 2018-04-12 11:09:28.911 102 11455.67 93.72 56801.43 88888.00 2018-04-12 11:09:29.411 102 11455.74 93.75 56801.58 88888.00 2018-04-12 11:09:29.911 102 11455.77 93.74 56801.76 88888.00 2018-04-12 11:09:30.411 102 11455.58 93.79 56801.92 88888.00 2018-04-12 11:09:30.911 102 11455.38 93.81 56802.08 88888.00 2018-04-12 11:09:31.411 102 11455.30 93.77 56802.21 88888.00 2018-04-12 11:09:31.911 102 11455.15 93.74 56802.20 88888.00 2018-04-12 11:09:32.411 102 11455.11 93.72 56802.13 88888.00 2018-04-12 11:09:32.911 102 11455.11 93.66 56802.11 88888.00 2018-04-12 11:09:33.411 102 11454.96 93.61 56802.07 88888.00 2018-04-12 11:09:33.911 102 11454.91 93.60 56801.97 88888.00 2018-04-12 11:09:34.411 102 11454.94 93.53 56801.90 88888.00 2018-04-12 11:09:34.911 102 11454.78 93.43 56801.83 88888.00 2018-04-12 11:09:35.411 102 11454.74 93.40 56801.75 88888.00 2018-04-12 11:09:35.911 102 11454.76 93.36 56801.71 88888.00 2018-04-12 11:09:36.411 102 11454.69 93.33 56801.72 88888.00 2018-04-12 11:09:36.911 102 11454.56 93.32 56801.71 88888.00 2018-04-12 11:09:37.411 102 11454.52 93.28 56801.76 88888.00 2018-04-12 11:09:37.911 102 11454.43 93.27 56801.82 88888.00 2018-04-12 11:09:38.411 102 11454.46 93.28 56801.82 88888.00 2018-04-12 11:09:38.911 102 11454.47 93.26 56801.81 88888.00 2018-04-12 11:09:39.411 102 11454.47 93.22 56801.81 88888.00 2018-04-12 11:09:39.911 102 11454.36 93.13 56801.78 88888.00 2018-04-12 11:09:40.411 102 11454.26 93.14 56801.87 88888.00 2018-04-12 11:09:40.911 102 11454.31 93.12 56801.83 88888.00 2018-04-12 11:09:41.411 102 11454.29 93.09 56801.75 88888.00 2018-04-12 11:09:41.911 102 11454.21 93.08 56801.71 88888.00 2018-04-12 11:09:42.411 102 11454.27 93.08 56801.60 88888.00 2018-04-12 11:09:42.911 102 11454.22 93.06 56801.45 88888.00 2018-04-12 11:09:43.411 102 11454.20 92.99 56801.31 88888.00 2018-04-12 11:09:43.911 102 11454.26 92.94 56801.19 88888.00 2018-04-12 11:09:44.411 102 11454.33 92.86 56800.99 88888.00 2018-04-12 11:09:44.911 102 11454.32 92.83 56800.78 88888.00 2018-04-12 11:09:45.411 102 11454.33 92.78 56800.63 88888.00 2018-04-12 11:09:45.911 102 11454.33 92.71 56800.49 88888.00 2018-04-12 11:09:46.411 102 11454.32 92.64 56800.30 88888.00 2018-04-12 11:09:46.911 102 11454.33 92.61 56800.10 88888.00 2018-04-12 11:09:47.411 102 11454.40 92.54 56799.97 88888.00 2018-04-12 11:09:47.911 102 11454.36 92.49 56799.92 88888.00 2018-04-12 11:09:48.411 102 11454.38 92.44 56799.82 88888.00 2018-04-12 11:09:48.911 102 11454.47 92.38 56799.70 88888.00 2018-04-12 11:09:49.411 102 11454.41 92.29 56799.64 88888.00 2018-04-12 11:09:49.911 102 11454.39 92.25 56799.51 88888.00 2018-04-12 11:09:50.411 102 11454.38 92.20 56799.43 88888.00 2018-04-12 11:09:50.911 102 11454.35 92.13 56799.33 88888.00 2018-04-12 11:09:51.411 102 11454.33 92.15 56799.22 88888.00 2018-04-12 11:09:51.911 102 11454.40 92.16 56799.22 88888.00 2018-04-12 11:09:52.411 102 11454.46 92.13 56799.08 88888.00 2018-04-12 11:09:52.911 102 11454.45 92.11 56798.94 88888.00 2018-04-12 11:09:53.411 102 11454.45 92.10 56798.82 88888.00 2018-04-12 11:09:53.911 102 11454.48 92.03 56798.68 88888.00 2018-04-12 11:09:54.411 102 11454.47 92.02 56798.52 88888.00 2018-04-12 11:09:54.911 102 11454.45 91.99 56798.43 88888.00 2018-04-12 11:09:55.411 102 11454.49 91.95 56798.22 88888.00 2018-04-12 11:09:55.911 102 11454.45 91.92 56798.17 88888.00 2018-04-12 11:09:56.411 102 11454.39 91.90 56798.16 88888.00 2018-04-12 11:09:56.911 102 11454.36 91.86 56798.18 88888.00 2018-04-12 11:09:57.411 102 11454.29 91.86 56798.18 88888.00 2018-04-12 11:09:57.911 102 11454.22 91.84 56798.18 88888.00 2018-04-12 11:09:58.411 102 11454.27 91.82 56798.15 88888.00 2018-04-12 11:09:58.911 102 11454.29 91.78 56798.16 88888.00 2018-04-12 11:09:59.411 102 11454.20 91.74 56798.20 88888.00 2018-04-12 11:09:59.911 102 11454.15 91.74 56798.24 88888.00 2018-04-12 11:10:00.411 102 11454.08 91.71 56798.24 88888.00 2018-04-12 11:10:00.911 102 11454.03 91.68 56798.17 88888.00 2018-04-12 11:10:01.411 102 11454.10 91.59 56798.15 88888.00 2018-04-12 11:10:01.911 102 11454.15 91.54 56798.07 88888.00 2018-04-12 11:10:02.411 102 11454.05 91.51 56797.97 88888.00 2018-04-12 11:10:02.911 102 11454.04 91.49 56797.84 88888.00 2018-04-12 11:10:03.411 102 11454.07 91.43 56797.71 88888.00 2018-04-12 11:10:03.911 102 11454.03 91.41 56797.64 88888.00 2018-04-12 11:10:04.411 102 11454.00 91.35 56797.53 88888.00 2018-04-12 11:10:04.911 102 11454.04 91.32 56797.42 88888.00 2018-04-12 11:10:05.411 102 11453.99 91.29 56797.38 88888.00 2018-04-12 11:10:05.911 102 11454.00 91.28 56797.32 88888.00 2018-04-12 11:10:06.411 102 11454.12 91.23 56797.27 88888.00 2018-04-12 11:10:06.911 102 11454.15 91.24 56797.22 88888.00 2018-04-12 11:10:07.411 102 11454.11 91.25 56797.19 88888.00 2018-04-12 11:10:07.911 102 11454.15 91.22 56797.14 88888.00 2018-04-12 11:10:08.411 102 11454.21 91.15 56797.06 88888.00 2018-04-12 11:10:08.911 102 11454.24 91.13 56796.91 88888.00 2018-04-12 11:10:09.411 102 11454.31 91.15 56796.84 88888.00 2018-04-12 11:10:09.911 102 11454.34 91.15 56796.74 88888.00 2018-04-12 11:10:10.411 102 11454.33 91.07 56796.59 88888.00 2018-04-12 11:10:10.911 102 11454.41 91.07 56796.48 88888.00 2018-04-12 11:10:11.411 102 11454.52 91.02 56796.29 88888.00 2018-04-12 11:10:11.911 102 11454.48 91.01 56796.21 88888.00 2018-04-12 11:10:12.411 102 11454.43 90.98 56796.16 88888.00 2018-04-12 11:10:12.911 102 11454.49 90.90 56796.03 88888.00 2018-04-12 11:10:13.411 102 11454.53 90.90 56795.85 88888.00 2018-04-12 11:10:13.911 102 11454.53 90.89 56795.74 88888.00 2018-04-12 11:10:14.411 102 11454.62 90.84 56795.63 88888.00 2018-04-12 11:10:14.911 102 11454.67 90.80 56795.46 88888.00 2018-04-12 11:10:15.412 102 11454.67 90.81 56795.33 88888.00 2018-04-12 11:10:15.912 102 11454.78 90.81 56795.31 88888.00 2018-04-12 11:10:16.412 102 11454.95 90.75 56795.21 88888.00 2018-04-12 11:10:16.912 102 11454.95 90.69 56795.01 88888.00 2018-04-12 11:10:17.412 102 11455.02 90.63 56794.89 88888.00 2018-04-12 11:10:17.912 102 11455.11 90.61 56794.85 88888.00 2018-04-12 11:10:18.412 102 11455.15 90.55 56794.76 88888.00 2018-04-12 11:10:18.912 102 11455.28 90.52 56794.68 88888.00 2018-04-12 11:10:19.412 102 11455.38 90.48 56794.56 88888.00 2018-04-12 11:10:19.912 102 11455.43 90.42 56794.54 88888.00 2018-04-12 11:10:20.412 102 11455.32 90.40 56794.52 88888.00 2018-04-12 11:10:20.912 102 11455.40 90.40 56794.52 88888.00 2018-04-12 11:10:21.412 102 11455.43 90.36 56794.44 88888.00 2018-04-12 11:10:21.912 102 11455.44 90.33 56794.39 88888.00 2018-04-12 11:10:22.412 102 11455.45 90.32 56794.39 88888.00 2018-04-12 11:10:22.912 102 11455.58 90.33 56794.38 88888.00 2018-04-12 11:10:23.412 102 11455.53 90.32 56794.39 88888.00 2018-04-12 11:10:23.912 102 11455.49 90.29 56794.41 88888.00 2018-04-12 11:10:24.412 102 11455.58 90.30 56794.45 88888.00 2018-04-12 11:10:24.912 102 11455.58 90.36 56794.50 88888.00 2018-04-12 11:10:25.412 102 11455.61 90.34 56794.58 88888.00 2018-04-12 11:10:25.912 102 11455.61 90.33 56794.63 88888.00 2018-04-12 11:10:26.412 102 11455.65 90.30 56794.70 88888.00 2018-04-12 11:10:26.912 102 11455.68 90.30 56794.76 88888.00 2018-04-12 11:10:27.412 102 11455.75 90.36 56794.79 88888.00 2018-04-12 11:10:27.912 102 11455.78 90.36 56794.84 88888.00 2018-04-12 11:10:28.412 102 11455.78 90.34 56794.83 88888.00 2018-04-12 11:10:28.912 102 11455.84 90.34 56794.81 88888.00 2018-04-12 11:10:29.412 102 11455.87 90.34 56794.75 88888.00 2018-04-12 11:10:29.912 102 11455.93 90.30 56794.66 88888.00 2018-04-12 11:10:30.412 102 11456.01 90.35 56794.63 88888.00 2018-04-12 11:10:30.912 102 11455.99 90.38 56794.57 88888.00 2018-04-12 11:10:31.412 102 11455.96 90.39 56794.50 88888.00 2018-04-12 11:10:31.912 102 11456.08 90.41 56794.45 88888.00 2018-04-12 11:10:32.412 102 11456.20 90.43 56794.36 88888.00 2018-04-12 11:10:33.412 102 11456.27 90.41 56794.25 88888.00 2018-04-12 11:10:33.912 102 11456.19 90.45 56794.28 88888.00 2018-04-12 11:10:34.412 102 11456.20 90.50 56794.32 88888.00 2018-04-12 11:10:34.912 102 11456.37 90.56 56794.40 88888.00 2018-04-12 11:10:35.412 102 11456.44 90.61 56794.51 88888.00 2018-04-12 11:10:35.912 102 11456.46 90.59 56794.53 88888.00 2018-04-12 11:10:36.412 102 11456.51 90.61 56794.54 88888.00 2018-04-12 11:10:36.912 102 11456.58 90.66 56794.60 88888.00 2018-04-12 11:10:37.412 102 11456.65 90.66 56794.59 88888.00 2018-04-12 11:10:37.912 102 11456.71 90.61 56794.62 88888.00 2018-04-12 11:10:38.412 102 11456.83 90.59 56794.64 88888.00 2018-04-12 11:10:38.912 102 11456.98 90.63 56794.64 88888.00 2018-04-12 11:10:39.412 102 11457.02 90.68 56794.66 88888.00 2018-04-12 11:10:39.912 102 11457.13 90.64 56794.59 88888.00 2018-04-12 11:10:40.412 102 11457.19 90.64 56794.54 88888.00 2018-04-12 11:10:40.912 102 11457.23 90.64 56794.66 88888.00 2018-04-12 11:10:41.412 102 11457.30 90.63 56794.77 88888.00 2018-04-12 11:10:41.912 102 11457.41 90.69 56794.89 88888.00 2018-04-12 11:10:42.412 102 11457.48 90.68 56794.95 88888.00 2018-04-12 11:10:43.412 102 11457.59 90.67 56794.98 88888.00 2018-04-12 11:10:43.912 102 11457.67 90.64 56795.04 88888.00 2018-04-12 11:10:44.412 102 11457.67 90.57 56795.03 88888.00 2018-04-12 11:10:44.912 102 11457.74 90.54 56795.07 88888.00 2018-04-12 11:10:45.412 102 11457.81 90.49 56795.13 88888.00 2018-04-12 11:10:45.912 102 11457.76 90.46 56795.17 88888.00 2018-04-12 11:10:46.412 102 11457.73 90.43 56795.23 88888.00 2018-04-12 11:10:46.912 102 11457.74 90.43 56795.41 88888.00 2018-04-12 11:10:47.412 102 11457.73 90.43 56795.58 88888.00 2018-04-12 11:10:47.912 102 11457.75 90.41 56795.61 88888.00 2018-04-12 11:10:48.412 102 11457.78 90.40 56795.78 88888.00 2018-04-12 11:10:48.912 102 11457.72 90.39 56795.84 88888.00 2018-04-12 11:10:49.412 102 11457.65 90.39 56795.98 88888.00 2018-04-12 11:10:49.912 102 11457.69 90.40 56796.16 88888.00 2018-04-12 11:10:50.412 102 11457.70 90.42 56796.27 88888.00 2018-04-12 11:10:50.912 102 11457.66 90.42 56796.42 88888.00 2018-04-12 11:10:51.412 102 11457.72 90.46 56796.45 88888.00 2018-04-12 11:10:51.912 102 11457.76 90.43 56796.55 88888.00 2018-04-12 11:10:52.412 102 11457.78 90.45 56796.61 88888.00 2018-04-12 11:10:52.912 102 11457.80 90.48 56796.69 88888.00 2018-04-12 11:10:53.412 102 11457.85 90.53 56796.76 88888.00 2018-04-12 11:10:53.912 102 11457.81 90.57 56796.83 88888.00 2018-04-12 11:10:54.412 102 11457.90 90.61 56796.93 88888.00 2018-04-12 11:10:54.912 102 11458.01 90.60 56796.94 88888.00 2018-04-12 11:10:55.412 102 11458.04 90.59 56796.96 88888.00 2018-04-12 11:10:55.912 102 11458.03 90.61 56797.01 88888.00 2018-04-12 11:10:56.412 102 11458.08 90.64 56797.13 88888.00 2018-04-12 11:10:56.912 102 11458.06 90.62 56797.22 88888.00 2018-04-12 11:10:57.412 102 11458.01 90.68 56797.33 88888.00 2018-04-12 11:10:57.912 102 11457.97 90.73 56797.44 88888.00 2018-04-12 11:10:58.412 102 11457.94 90.73 56797.48 88888.00 2018-04-12 11:10:58.912 102 11457.86 90.76 56797.48 88888.00 2018-04-12 11:10:59.412 102 11457.92 90.79 56797.66 88888.00 2018-04-12 11:10:59.912 102 11457.96 90.77 56797.81 88888.00 2018-04-12 11:11:00.412 102 11457.88 90.79 56797.90 88888.00 2018-04-12 11:11:00.912 102 11457.87 90.79 56798.10 88888.00 2018-04-12 11:11:01.412 102 11457.89 90.84 56798.23 88888.00 2018-04-12 11:11:01.912 102 11457.85 90.88 56798.31 88888.00 2018-04-12 11:11:02.412 102 11457.80 90.88 56798.49 88888.00 2018-04-12 11:11:02.912 102 11457.80 90.93 56798.69 88888.00 2018-04-12 11:11:03.412 102 11457.70 90.94 56798.83 88888.00 2018-04-12 11:11:03.912 102 11457.66 90.94 56798.99 88888.00 2018-04-12 11:11:04.412 102 11457.63 90.96 56799.07 88888.00 2018-04-12 11:11:04.912 102 11457.56 90.97 56799.22 88888.00 2018-04-12 11:11:05.412 102 11457.46 91.02 56799.33 88888.00 2018-04-12 11:11:05.912 102 11457.40 91.03 56799.33 88888.00 2018-04-12 11:11:06.412 102 11457.37 91.00 56799.29 88888.00 2018-04-12 11:11:06.912 102 11457.25 91.01 56799.31 88888.00 2018-04-12 11:11:07.412 102 11457.17 91.04 56799.38 88888.00 2018-04-12 11:11:07.912 102 11457.18 91.06 56799.46 88888.00 2018-04-12 11:11:08.412 102 11457.14 91.07 56799.53 88888.00 2018-04-12 11:11:08.912 102 11457.09 91.10 56799.57 88888.00 2018-04-12 11:11:09.412 102 11457.10 91.14 56799.64 88888.00 2018-04-12 11:11:09.912 102 11456.97 91.16 56799.77 88888.00 2018-04-12 11:11:10.412 102 11456.91 91.17 56799.92 88888.00 2018-04-12 11:11:10.912 102 11456.93 91.20 56800.09 88888.00 2018-04-12 11:11:11.412 102 11456.90 91.22 56800.17 88888.00 2018-04-12 11:11:11.912 102 11456.85 91.23 56800.22 88888.00 2018-04-12 11:11:12.412 102 11456.77 91.28 56800.25 88888.00 2018-04-12 11:11:12.912 102 11456.76 91.27 56800.30 88888.00 2018-04-12 11:11:13.412 102 11456.74 91.27 56800.29 88888.00 2018-04-12 11:11:13.912 102 11456.82 91.30 56800.29 88888.00 2018-04-12 11:11:15.412 102 11456.79 91.43 56800.42 88888.00 2018-04-12 11:11:15.912 102 11456.85 91.48 56800.46 88888.00 2018-04-12 11:11:16.412 102 11456.76 91.56 56800.56 88888.00 2018-04-12 11:11:16.912 102 11456.75 91.63 56800.72 88888.00 2018-04-12 11:11:17.412 102 11456.81 91.68 56800.86 88888.00 2018-04-12 11:11:17.912 102 11456.81 91.69 56800.91 88888.00 2018-04-12 11:11:18.412 102 11456.74 91.68 56800.93 88888.00 2018-04-12 11:11:18.912 102 11456.82 91.76 56800.99 88888.00 2018-04-12 11:11:19.412 102 11456.88 91.85 56801.06 88888.00 2018-04-12 11:11:19.912 102 11456.85 91.86 56801.13 88888.00 2018-04-12 11:11:20.412 102 11456.91 91.90 56801.23 88888.00 2018-04-12 11:11:20.912 102 11456.97 91.89 56801.23 88888.00 2018-04-12 11:11:21.412 102 11457.04 91.95 56801.21 88888.00 2018-04-12 11:11:21.912 102 11457.14 92.00 56801.27 88888.00 2018-04-12 11:11:22.412 102 11457.23 92.00 56801.33 88888.00 2018-04-12 11:11:22.912 102 11457.32 91.99 56801.31 88888.00 2018-04-12 11:11:23.412 102 11457.35 92.03 56801.31 88888.00 2018-04-12 11:11:23.912 102 11457.48 92.08 56801.30 88888.00 2018-04-12 11:11:24.412 102 11457.53 92.10 56801.21 88888.00 2018-04-12 11:11:24.912 102 11457.52 92.15 56801.14 88888.00 2018-04-12 11:11:25.412 102 11457.66 92.18 56801.07 88888.00 2018-04-12 11:11:25.912 102 11457.73 92.18 56800.99 88888.00 2018-04-12 11:11:26.412 102 11457.79 92.18 56800.91 88888.00 2018-04-12 11:11:26.912 102 11457.88 92.24 56800.81 88888.00 2018-04-12 11:11:27.412 102 11457.97 92.25 56800.66 88888.00 2018-04-12 11:11:27.912 102 11457.96 92.24 56800.48 88888.00 2018-04-12 11:11:28.412 102 11458.10 92.31 56800.37 88888.00 2018-04-12 11:11:28.912 102 11458.25 92.34 56800.21 88888.00 2018-04-12 11:11:29.412 102 11458.25 92.32 56800.06 88888.00 2018-04-12 11:11:29.912 102 11458.34 92.30 56799.89 88888.00 2018-04-12 11:11:30.412 102 11458.49 92.29 56799.71 88888.00 2018-04-12 11:11:30.912 102 11458.58 92.30 56799.53 88888.00 2018-04-12 11:11:31.412 102 11458.64 92.31 56799.47 88888.00 2018-04-12 11:11:31.912 102 11458.73 92.33 56799.38 88888.00 2018-04-12 11:11:32.912 102 11458.80 92.25 56799.21 88888.00 2018-04-12 11:11:33.412 102 11458.90 92.32 56799.11 88888.00 2018-04-12 11:11:33.912 102 11458.92 92.30 56798.93 88888.00 2018-04-12 11:11:34.412 102 11458.92 92.29 56798.83 88888.00 2018-04-12 11:11:34.912 102 11459.00 92.30 56798.70 88888.00 2018-04-12 11:11:35.412 102 11459.04 92.24 56798.57 88888.00 2018-04-12 11:11:35.912 102 11459.01 92.20 56798.52 88888.00 2018-04-12 11:11:36.412 102 11459.00 92.22 56798.50 88888.00 2018-04-12 11:11:36.912 102 11459.01 92.18 56798.37 88888.00 2018-04-12 11:11:37.412 102 11459.04 92.13 56798.32 88888.00 2018-04-12 11:11:37.912 102 11459.02 92.10 56798.34 88888.00 2018-04-12 11:11:38.412 102 11459.04 92.05 56798.29 88888.00 2018-04-12 11:11:38.912 102 11459.06 91.97 56798.19 88888.00 2018-04-12 11:11:39.412 102 11459.00 91.91 56798.09 88888.00 2018-04-12 11:11:39.912 102 11459.06 91.90 56798.07 88888.00 2018-04-12 11:11:40.412 102 11459.00 91.84 56798.06 88888.00 2018-04-12 11:11:40.912 102 11458.90 91.79 56797.99 88888.00 2018-04-12 11:11:41.412 102 11458.93 91.76 56797.92 88888.00 2018-04-12 11:11:41.912 102 11458.91 91.70 56797.90 88888.00 2018-04-12 11:11:42.412 102 11458.84 91.65 56797.90 88888.00 2018-04-12 11:11:42.912 102 11458.76 91.62 56797.81 88888.00 2018-04-12 11:11:43.412 102 11458.78 91.61 56797.74 88888.00 2018-04-12 11:11:43.912 102 11458.74 91.56 56797.70 88888.00 2018-04-12 11:11:44.412 102 11458.78 91.55 56797.65 88888.00 2018-04-12 11:11:44.912 102 11458.77 91.48 56797.59 88888.00 2018-04-12 11:11:45.412 102 11458.69 91.37 56797.53 88888.00 2018-04-12 11:11:45.912 102 11458.64 91.38 56797.45 88888.00 2018-04-12 11:11:46.412 102 11458.70 91.43 56797.44 88888.00 2018-04-12 11:11:46.912 102 11458.69 91.36 56797.42 88888.00 2018-04-12 11:11:47.412 102 11458.65 91.32 56797.53 88888.00 2018-04-12 11:11:47.912 102 11458.69 91.29 56797.62 88888.00 2018-04-12 11:11:48.412 102 11458.64 91.27 56797.72 88888.00 2018-04-12 11:11:48.912 102 11458.56 91.23 56797.80 88888.00 2018-04-12 11:11:49.412 102 11458.53 91.21 56797.92 88888.00 2018-04-12 11:11:49.912 102 11458.55 91.11 56797.96 88888.00 2018-04-12 11:11:50.412 102 11458.43 91.10 56798.02 88888.00 2018-04-12 11:11:50.912 102 11458.31 91.09 56798.10 88888.00 2018-04-12 11:11:51.412 102 11458.31 91.02 56798.15 88888.00 2018-04-12 11:11:51.912 102 11458.16 90.95 56798.19 88888.00 2018-04-12 11:11:52.412 102 11458.15 90.93 56798.28 88888.00 2018-04-12 11:11:52.912 102 11458.15 90.93 56798.34 88888.00 2018-04-12 11:11:53.412 102 11458.00 90.86 56798.45 88888.00 2018-04-12 11:11:53.912 102 11457.85 90.89 56798.55 88888.00 2018-04-12 11:11:54.412 102 11457.78 90.93 56798.67 88888.00 2018-04-12 11:11:54.912 102 11457.62 90.84 56798.80 88888.00 2018-04-12 11:11:55.412 102 11457.49 90.84 56798.94 88888.00 2018-04-12 11:11:55.912 102 11457.40 90.83 56799.13 88888.00 2018-04-12 11:11:56.412 102 11457.31 90.72 56799.22 88888.00 2018-04-12 11:11:56.912 102 11457.11 90.64 56799.35 88888.00 2018-04-12 11:11:57.412 102 11457.07 90.61 56799.48 88888.00 2018-04-12 11:11:57.912 102 11457.00 90.60 56799.63 88888.00 2018-04-12 11:11:58.412 102 11456.89 90.57 56799.83 88888.00 2018-04-12 11:11:58.912 102 11456.78 90.55 56799.98 88888.00 2018-04-12 11:11:59.412 102 11456.72 90.49 56800.18 88888.00 2018-04-12 11:11:59.912 102 11456.54 90.46 56800.36 88888.00 2018-04-12 11:12:00.412 102 11456.40 90.49 56800.55 88888.00 2018-04-12 11:12:00.912 102 11456.35 90.42 56800.63 88888.00 2018-04-12 11:12:01.412 102 11456.17 90.38 56800.74 88888.00 2018-04-12 11:12:01.912 102 11456.06 90.36 56800.88 88888.00 2018-04-12 11:12:02.412 102 11455.94 90.36 56801.05 88888.00 2018-04-12 11:12:02.912 102 11455.81 90.28 56801.28 88888.00 2018-04-12 11:12:03.412 102 11455.68 90.28 56801.51 88888.00 2018-04-12 11:12:03.912 102 11455.70 90.32 56801.69 88888.00 2018-04-12 11:12:04.412 102 11455.59 90.27 56801.88 88888.00 2018-04-12 11:12:04.912 102 11455.38 90.22 56802.11 88888.00 2018-04-12 11:12:05.412 102 11455.29 90.21 56802.37 88888.00 2018-04-12 11:12:05.912 102 11455.12 90.21 56802.68 88888.00 2018-04-12 11:12:06.412 102 11454.95 90.21 56802.93 88888.00 2018-04-12 11:12:06.912 102 11454.85 90.23 56803.14 88888.00 2018-04-12 11:12:07.412 102 11454.78 90.23 56803.37 88888.00 2018-04-12 11:12:07.912 102 11454.62 90.22 56803.57 88888.00 2018-04-12 11:12:08.412 102 11454.55 90.19 56803.75 88888.00 2018-04-12 11:12:08.912 102 11454.48 90.20 56803.91 88888.00 2018-04-12 11:12:09.412 102 11454.31 90.22 56804.08 88888.00 2018-04-12 11:12:09.912 102 11454.20 90.25 56804.20 88888.00 2018-04-12 11:12:10.412 102 11454.11 90.23 56804.33 88888.00 2018-04-12 11:12:10.912 102 11454.00 90.20 56804.44 88888.00 2018-04-12 11:12:11.412 102 11453.96 90.23 56804.52 88888.00 2018-04-12 11:12:11.912 102 11453.90 90.28 56804.70 88888.00 2018-04-12 11:12:12.412 102 11453.83 90.30 56804.84 88888.00 2018-04-12 11:12:12.912 102 11453.66 90.32 56804.97 88888.00 2018-04-12 11:12:13.412 102 11453.59 90.34 56805.11 88888.00 2018-04-12 11:12:13.912 102 11453.59 90.36 56805.26 88888.00 2018-04-12 11:12:14.412 102 11453.49 90.38 56805.38 88888.00 2018-04-12 11:12:14.912 102 11453.44 90.38 56805.49 88888.00 2018-04-12 11:12:15.412 102 11453.44 90.42 56805.60 88888.00 2018-04-12 11:12:15.912 102 11453.35 90.45 56805.66 88888.00 2018-04-12 11:12:16.412 102 11453.32 90.43 56805.86 88888.00 2018-04-12 11:12:16.912 102 11453.29 90.47 56805.96 88888.00 2018-04-12 11:12:17.412 102 11453.29 90.50 56806.03 88888.00 2018-04-12 11:12:17.912 102 11453.22 90.54 56806.07 88888.00 2018-04-12 11:12:18.412 102 11453.17 90.52 56806.18 88888.00 2018-04-12 11:12:18.912 102 11453.14 90.46 56806.26 88888.00 2018-04-12 11:12:19.412 102 11453.11 90.50 56806.30 88888.00 2018-04-12 11:12:19.912 102 11453.11 90.60 56806.35 88888.00 2018-04-12 11:12:20.412 102 11453.09 90.59 56806.43 88888.00 2018-04-12 11:12:20.912 102 11453.04 90.60 56806.57 88888.00 2018-04-12 11:12:21.412 102 11452.97 90.61 56806.67 88888.00 2018-04-12 11:12:21.912 102 11453.02 90.59 56806.70 88888.00 2018-04-12 11:12:22.412 102 11453.03 90.62 56806.84 88888.00 2018-04-12 11:12:22.913 102 11453.08 90.64 56806.96 88888.00 2018-04-12 11:12:23.413 102 11453.11 90.68 56807.04 88888.00 2018-04-12 11:12:23.913 102 11453.10 90.68 56807.03 88888.00 2018-04-12 11:12:24.413 102 11453.08 90.70 56807.02 88888.00 2018-04-12 11:12:24.913 102 11453.14 90.73 56806.97 88888.00 2018-04-12 11:12:25.413 102 11453.06 90.70 56806.90 88888.00 2018-04-12 11:12:25.913 102 11452.97 90.72 56806.78 88888.00 2018-04-12 11:12:26.413 102 11453.00 90.73 56806.65 88888.00 2018-04-12 11:12:26.913 102 11453.03 90.67 56806.57 88888.00 2018-04-12 11:12:27.413 102 11453.01 90.61 56806.47 88888.00 2018-04-12 11:12:27.913 102 11453.02 90.62 56806.39 88888.00 2018-04-12 11:12:28.413 102 11453.00 90.61 56806.25 88888.00 2018-04-12 11:12:28.913 102 11452.93 90.57 56806.14 88888.00 2018-04-12 11:12:29.413 102 11452.86 90.56 56806.11 88888.00 2018-04-12 11:12:29.913 102 11452.85 90.54 56806.02 88888.00 2018-04-12 11:12:30.413 102 11452.83 90.53 56805.93 88888.00 2018-04-12 11:12:30.913 102 11452.76 90.53 56805.89 88888.00 2018-04-12 11:12:31.413 102 11452.80 90.52 56805.86 88888.00 2018-04-12 11:12:31.913 102 11452.73 90.49 56805.76 88888.00 2018-04-12 11:12:32.413 102 11452.72 90.50 56805.70 88888.00 2018-04-12 11:12:32.913 102 11452.80 90.45 56805.62 88888.00 2018-04-12 11:12:33.413 102 11452.80 90.46 56805.50 88888.00 2018-04-12 11:12:33.913 102 11452.79 90.45 56805.40 88888.00 2018-04-12 11:12:34.413 102 11452.76 90.40 56805.25 88888.00 2018-04-12 11:12:34.913 102 11452.79 90.39 56805.15 88888.00 2018-04-12 11:12:35.413 102 11452.72 90.41 56805.19 88888.00 2018-04-12 11:12:35.913 102 11452.75 90.40 56805.16 88888.00 2018-04-12 11:12:36.413 102 11452.67 90.35 56805.17 88888.00 2018-04-12 11:12:36.913 102 11452.66 90.36 56805.17 88888.00 2018-04-12 11:12:37.413 102 11452.69 90.35 56805.09 88888.00 2018-04-12 11:12:37.913 102 11452.72 90.29 56804.97 88888.00 2018-04-12 11:12:38.413 102 11452.73 90.27 56804.84 88888.00 2018-04-12 11:12:38.913 102 11452.73 90.23 56804.68 88888.00 2018-04-12 11:12:39.413 102 11452.81 90.19 56804.55 88888.00 2018-04-12 11:12:39.913 102 11452.80 90.14 56804.40 88888.00 2018-04-12 11:12:40.413 102 11452.87 90.15 56804.31 88888.00 2018-04-12 11:12:40.913 102 11452.94 90.14 56804.18 88888.00 2018-04-12 11:12:41.413 102 11452.95 90.09 56804.01 88888.00 2018-04-12 11:12:41.913 102 11453.08 90.14 56803.86 88888.00 2018-04-12 11:12:42.413 102 11453.22 90.07 56803.74 88888.00 2018-04-12 11:12:42.913 102 11453.23 89.98 56803.62 88888.00 2018-04-12 11:12:43.413 102 11453.22 89.96 56803.55 88888.00 2018-04-12 11:12:43.913 102 11453.29 89.88 56803.46 88888.00 2018-04-12 11:12:44.413 102 11453.32 89.81 56803.36 88888.00 2018-04-12 11:12:44.913 102 11453.34 89.86 56803.27 88888.00 2018-04-12 11:12:45.413 102 11453.44 89.85 56803.22 88888.00 2018-04-12 11:12:45.913 102 11453.49 89.80 56803.13 88888.00 2018-04-12 11:12:46.413 102 11453.55 89.81 56803.10 88888.00 2018-04-12 11:12:46.913 102 11453.62 89.80 56803.03 88888.00 2018-04-12 11:12:47.413 102 11453.73 89.78 56802.92 88888.00 2018-04-12 11:12:47.913 102 11453.79 89.77 56802.82 88888.00 2018-04-12 11:12:48.413 102 11453.92 89.72 56802.73 88888.00 2018-04-12 11:12:48.913 102 11454.05 89.70 56802.58 88888.00 2018-04-12 11:12:49.413 102 11454.04 89.65 56802.55 88888.00 2018-04-12 11:12:49.913 102 11454.17 89.67 56802.47 88888.00 2018-04-12 11:12:50.413 102 11454.29 89.71 56802.42 88888.00 2018-04-12 11:12:50.913 102 11454.31 89.64 56802.40 88888.00 2018-04-12 11:12:51.413 102 11454.33 89.66 56802.37 88888.00 2018-04-12 11:12:51.913 102 11454.52 89.67 56802.39 88888.00 2018-04-12 11:12:52.413 102 11454.55 89.66 56802.41 88888.00 2018-04-12 11:12:52.913 102 11454.59 89.68 56802.37 88888.00 2018-04-12 11:12:53.413 102 11454.70 89.67 56802.41 88888.00 2018-04-12 11:12:53.913 102 11454.77 89.71 56802.47 88888.00 2018-04-12 11:12:54.413 102 11454.84 89.70 56802.47 88888.00 2018-04-12 11:12:54.913 102 11454.96 89.70 56802.52 88888.00 2018-04-12 11:12:55.913 102 11455.01 89.71 56802.56 88888.00 2018-04-12 11:12:56.413 102 11455.12 89.75 56802.64 88888.00 2018-04-12 11:12:56.913 102 11455.28 89.71 56802.74 88888.00 2018-04-12 11:12:57.413 102 11455.28 89.74 56802.91 88888.00 2018-04-12 11:12:57.913 102 11455.25 89.82 56803.04 88888.00 2018-04-12 11:12:58.413 102 11455.31 89.80 56803.18 88888.00 2018-04-12 11:12:58.913 102 11455.33 89.77 56803.37 88888.00 2018-04-12 11:12:59.413 102 11455.36 89.78 56803.43 88888.00 2018-04-12 11:12:59.913 102 11455.38 89.80 56803.49 88888.00 2018-04-12 11:13:00.413 102 11455.40 89.77 56803.58 88888.00 2018-04-12 11:13:00.913 102 11455.37 89.80 56803.61 88888.00 2018-04-12 11:13:01.413 102 11455.40 89.84 56803.71 88888.00 2018-04-12 11:13:01.913 102 11455.42 89.87 56803.86 88888.00 2018-04-12 11:13:02.413 102 11455.40 89.88 56803.90 88888.00 2018-04-12 11:13:02.913 102 11455.49 89.92 56803.95 88888.00 2018-04-12 11:13:03.413 102 11455.57 89.94 56804.03 88888.00 2018-04-12 11:13:03.913 102 11455.51 89.98 56804.08 88888.00 2018-04-12 11:13:04.413 102 11455.57 90.02 56804.10 88888.00 2018-04-12 11:13:04.913 102 11455.60 90.06 56804.18 88888.00 2018-04-12 11:13:05.413 102 11455.63 90.08 56804.25 88888.00 2018-04-12 11:13:05.913 102 11455.66 90.11 56804.38 88888.00 2018-04-12 11:13:06.413 102 11455.65 90.14 56804.47 88888.00 2018-04-12 11:13:06.913 102 11455.60 90.21 56804.64 88888.00 2018-04-12 11:13:07.413 102 11455.57 90.21 56804.79 88888.00 2018-04-12 11:13:07.913 102 11455.64 90.23 56804.97 88888.00 2018-04-12 11:13:08.413 102 11455.54 90.30 56805.17 88888.00 2018-04-12 11:13:09.413 102 11455.65 90.42 56805.58 88888.00 2018-04-12 11:13:09.913 102 11455.60 90.45 56805.76 88888.00 2018-04-12 11:13:10.413 102 11455.37 90.54 56805.85 88888.00 2018-04-12 11:13:10.913 102 11455.39 90.61 56805.94 88888.00 2018-04-12 11:13:11.413 102 11455.36 90.66 56805.94 88888.00 2018-04-12 11:13:11.913 102 11455.31 90.73 56806.03 88888.00 2018-04-12 11:13:12.413 102 11455.33 90.74 56806.14 88888.00 2018-04-12 11:13:12.913 102 11455.28 90.79 56806.18 88888.00 2018-04-12 11:13:13.413 102 11455.21 90.79 56806.26 88888.00 2018-04-12 11:13:13.913 102 11455.19 90.79 56806.39 88888.00 2018-04-12 11:13:14.413 102 11455.22 90.88 56806.59 88888.00 2018-04-12 11:13:14.913 102 11455.11 90.91 56806.75 88888.00 2018-04-12 11:13:15.413 102 11454.95 90.96 56806.91 88888.00 2018-04-12 11:13:15.913 102 11455.08 91.00 56807.04 88888.00 2018-04-12 11:13:16.413 102 11454.96 91.00 56807.21 88888.00 2018-04-12 11:13:16.913 102 11454.83 91.03 56807.33 88888.00 2018-04-12 11:13:17.413 102 11454.89 91.03 56807.56 88888.00 2018-04-12 11:13:17.913 102 11454.85 91.03 56807.76 88888.00 2018-04-12 11:13:18.413 102 11454.83 91.02 56807.92 88888.00 2018-04-12 11:13:18.913 102 11454.80 91.07 56808.07 88888.00 2018-04-12 11:13:19.413 102 11454.71 91.13 56808.17 88888.00 2018-04-12 11:13:19.913 102 11454.66 91.17 56808.26 88888.00 2018-04-12 11:13:20.413 102 11454.61 91.20 56808.31 88888.00 2018-04-12 11:13:20.913 102 11454.55 91.14 56808.36 88888.00 2018-04-12 11:13:21.413 102 11454.49 91.18 56808.45 88888.00 2018-04-12 11:13:21.913 102 11454.40 91.21 56808.61 88888.00 2018-04-12 11:13:22.413 102 11454.40 91.18 56808.68 88888.00 2018-04-12 11:13:22.913 102 11454.29 91.21 56808.79 88888.00 2018-04-12 11:13:23.413 102 11454.26 91.25 56808.88 88888.00 2018-04-12 11:13:23.913 102 11454.38 91.28 56808.97 88888.00 2018-04-12 11:13:24.413 102 11454.36 91.34 56809.07 88888.00 2018-04-12 11:13:24.913 102 11454.26 91.37 56809.15 88888.00 2018-04-12 11:13:25.413 102 11454.27 91.36 56809.22 88888.00 2018-04-12 11:13:25.913 102 11454.28 91.36 56809.22 88888.00 2018-04-12 11:13:26.413 102 11454.28 91.37 56809.23 88888.00 2018-04-12 11:13:26.913 102 11454.41 91.42 56809.17 88888.00 2018-04-12 11:13:27.413 102 11454.45 91.40 56809.10 88888.00 2018-04-12 11:13:27.913 102 11454.47 91.32 56809.00 88888.00 2018-04-12 11:13:28.413 102 11454.48 91.32 56808.90 88888.00 2018-04-12 11:13:28.913 102 11454.53 91.28 56808.88 88888.00 2018-04-12 11:13:29.413 102 11454.60 91.28 56808.77 88888.00 2018-04-12 11:13:29.913 102 11454.66 91.34 56808.69 88888.00 2018-04-12 11:13:30.413 102 11454.74 91.35 56808.62 88888.00 2018-04-12 11:13:30.913 102 11454.75 91.30 56808.49 88888.00 2018-04-12 11:13:31.413 102 11454.82 91.28 56808.34 88888.00 2018-04-12 11:13:31.913 102 11454.94 91.30 56808.16 88888.00 2018-04-12 11:13:32.413 102 11454.98 91.29 56807.99 88888.00 2018-04-12 11:13:32.913 102 11455.04 91.30 56807.84 88888.00 2018-04-12 11:13:33.413 102 11455.17 91.31 56807.68 88888.00 2018-04-12 11:13:33.913 102 11455.17 91.37 56807.60 88888.00 2018-04-12 11:13:34.413 102 11455.19 91.43 56807.52 88888.00 2018-04-12 11:13:34.913 102 11455.33 91.48 56807.43 88888.00 2018-04-12 11:13:35.413 102 11455.33 91.50 56807.37 88888.00 2018-04-12 11:13:35.913 102 11455.33 91.54 56807.37 88888.00 2018-04-12 11:13:36.413 102 11455.45 91.55 56807.46 88888.00 2018-04-12 11:13:36.913 102 11455.61 91.59 56807.43 88888.00 2018-04-12 11:13:37.413 102 11455.68 91.69 56807.36 88888.00 2018-04-12 11:13:37.913 102 11455.86 91.75 56807.34 88888.00 2018-04-12 11:13:38.413 102 11455.89 91.75 56807.34 88888.00 2018-04-12 11:13:38.913 102 11455.89 91.76 56807.33 88888.00 2018-04-12 11:13:39.413 102 11455.89 91.81 56807.34 88888.00 2018-04-12 11:13:39.913 102 11455.99 91.83 56807.27 88888.00 2018-04-12 11:13:40.413 102 11455.93 91.86 56807.22 88888.00 2018-04-12 11:13:40.913 102 11455.94 91.90 56807.23 88888.00 2018-04-12 11:13:41.413 102 11456.07 91.91 56807.22 88888.00 2018-04-12 11:13:41.913 102 11456.14 91.93 56807.12 88888.00 2018-04-12 11:13:42.413 102 11456.17 91.95 56806.95 88888.00 2018-04-12 11:13:42.913 102 11456.26 91.92 56806.78 88888.00 2018-04-12 11:13:43.413 102 11456.29 91.89 56806.64 88888.00 2018-04-12 11:13:43.913 102 11456.17 91.90 56806.49 88888.00 2018-04-12 11:13:44.413 102 11456.35 91.92 56806.28 88888.00 2018-04-12 11:13:44.913 102 11456.42 91.93 56806.07 88888.00 2018-04-12 11:13:45.413 102 11456.44 91.95 56805.83 88888.00 2018-04-12 11:13:45.913 102 11456.55 91.98 56805.51 88888.00 2018-04-12 11:13:46.413 102 11456.62 91.97 56805.24 88888.00 2018-04-12 11:13:46.913 102 11456.69 91.98 56804.97 88888.00 2018-04-12 11:13:47.413 102 11456.76 92.00 56804.76 88888.00 2018-04-12 11:13:47.913 102 11456.85 91.99 56804.53 88888.00 2018-04-12 11:13:48.413 102 11456.92 91.99 56804.22 88888.00 2018-04-12 11:13:48.913 102 11456.96 92.03 56804.06 88888.00 2018-04-12 11:13:49.413 102 11457.10 92.04 56803.87 88888.00 2018-04-12 11:13:49.913 102 11457.12 92.02 56803.64 88888.00 2018-04-12 11:13:50.913 102 11457.31 92.15 56803.22 88888.00 2018-04-12 11:13:51.413 102 11457.33 92.15 56803.04 88888.00 2018-04-12 11:13:51.913 102 11457.35 92.22 56802.94 88888.00 2018-04-12 11:13:52.413 102 11457.44 92.25 56802.77 88888.00 2018-04-12 11:13:52.913 102 11457.49 92.26 56802.49 88888.00 2018-04-12 11:13:53.413 102 11457.52 92.33 56802.27 88888.00 2018-04-12 11:13:53.913 102 11457.61 92.36 56802.16 88888.00 2018-04-12 11:13:54.413 102 11457.70 92.40 56802.00 88888.00 2018-04-12 11:13:54.913 102 11457.74 92.43 56801.84 88888.00 2018-04-12 11:13:55.413 102 11457.80 92.49 56801.69 88888.00 2018-04-12 11:13:55.913 102 11457.92 92.52 56801.57 88888.00 2018-04-12 11:13:56.413 102 11457.94 92.56 56801.45 88888.00 2018-04-12 11:13:56.913 102 11458.03 92.58 56801.33 88888.00 2018-04-12 11:13:57.413 102 11458.14 92.59 56801.32 88888.00 2018-04-12 11:13:57.913 102 11458.21 92.61 56801.26 88888.00 2018-04-12 11:13:58.413 102 11458.18 92.68 56801.14 88888.00 2018-04-12 11:13:58.913 102 11458.29 92.74 56801.08 88888.00 2018-04-12 11:13:59.413 102 11458.36 92.77 56801.04 88888.00 2018-04-12 11:13:59.913 102 11458.42 92.80 56800.98 88888.00 2018-04-12 11:14:00.413 102 11458.56 92.79 56800.86 88888.00 2018-04-12 11:14:00.913 102 11458.62 92.72 56800.75 88888.00 2018-04-12 11:14:01.413 102 11458.62 92.71 56800.66 88888.00 2018-04-12 11:14:01.913 102 11458.74 92.71 56800.57 88888.00 2018-04-12 11:14:02.413 102 11458.83 92.70 56800.48 88888.00 2018-04-12 11:14:02.913 102 11458.81 92.71 56800.46 88888.00 2018-04-12 11:14:03.413 102 11458.91 92.70 56800.44 88888.00 2018-04-12 11:14:03.913 102 11458.98 92.71 56800.37 88888.00 2018-04-12 11:14:04.413 102 11458.99 92.70 56800.24 88888.00 2018-04-12 11:14:04.913 102 11459.06 92.70 56800.14 88888.00 2018-04-12 11:14:05.413 102 11459.20 92.70 56800.03 88888.00 2018-04-12 11:14:05.913 102 11459.31 92.68 56799.88 88888.00 2018-04-12 11:14:06.413 102 11459.35 92.66 56799.71 88888.00 2018-04-12 11:14:06.913 102 11459.60 92.61 56799.53 88888.00 2018-04-12 11:14:07.413 102 11459.74 92.53 56799.38 88888.00 2018-04-12 11:14:07.913 102 11459.84 92.53 56799.22 88888.00 2018-04-12 11:14:08.413 102 11459.95 92.47 56799.18 88888.00 2018-04-12 11:14:08.913 102 11459.99 92.43 56799.15 88888.00 2018-04-12 11:14:09.413 102 11459.99 92.44 56799.07 88888.00 2018-04-12 11:14:09.913 102 11460.13 92.45 56799.07 88888.00 2018-04-12 11:14:10.413 102 11460.31 92.47 56799.01 88888.00 2018-04-12 11:14:10.913 102 11460.38 92.46 56798.97 88888.00 2018-04-12 11:14:11.413 102 11460.54 92.52 56798.95 88888.00 2018-04-12 11:14:11.913 102 11460.66 92.53 56798.99 88888.00 2018-04-12 11:14:12.413 102 11460.70 92.57 56799.07 88888.00 2018-04-12 11:14:12.913 102 11460.72 92.66 56799.19 88888.00 2018-04-12 11:14:13.413 102 11460.73 92.67 56799.29 88888.00 2018-04-12 11:14:13.913 102 11460.70 92.70 56799.37 88888.00 2018-04-12 11:14:14.413 102 11460.74 92.78 56799.46 88888.00 2018-04-12 11:14:14.913 102 11460.78 92.83 56799.60 88888.00 2018-04-12 11:14:15.413 102 11460.78 92.85 56799.70 88888.00 2018-04-12 11:14:15.913 102 11460.72 92.92 56799.82 88888.00 2018-04-12 11:14:16.413 102 11460.79 92.94 56799.84 88888.00 2018-04-12 11:14:16.913 102 11460.77 92.98 56799.86 88888.00 2018-04-12 11:14:17.404 102 11460.72 93.02 56799.88 88888.00 2018-04-12 11:14:17.904 102 11460.77 93.06 56799.92 88888.00 2018-04-12 11:14:18.904 102 11460.75 93.12 56800.02 88888.00 2018-04-12 11:14:19.404 102 11460.72 93.17 56800.10 88888.00 2018-04-12 11:14:19.904 102 11460.74 93.22 56800.17 88888.00 2018-04-12 11:14:20.404 102 11460.68 93.25 56800.24 88888.00 2018-04-12 11:14:20.904 102 11460.67 93.28 56800.33 88888.00 2018-04-12 11:14:21.404 102 11460.66 93.34 56800.36 88888.00 2018-04-12 11:14:21.904 102 11460.58 93.39 56800.46 88888.00 2018-04-12 11:14:22.404 102 11460.59 93.33 56800.53 88888.00 2018-04-12 11:14:22.904 102 11460.61 93.28 56800.50 88888.00 2018-04-12 11:14:23.404 102 11460.54 93.29 56800.53 88888.00 2018-04-12 11:14:23.904 102 11460.43 93.28 56800.56 88888.00 2018-04-12 11:14:24.404 102 11460.43 93.26 56800.54 88888.00 2018-04-12 11:14:24.904 102 11460.44 93.22 56800.44 88888.00 2018-04-12 11:14:25.404 102 11460.33 93.19 56800.43 88888.00 2018-04-12 11:14:25.904 102 11460.29 93.18 56800.38 88888.00 2018-04-12 11:14:26.404 102 11460.24 93.15 56800.25 88888.00 2018-04-12 11:14:26.904 102 11460.11 93.09 56800.14 88888.00 2018-04-12 11:14:27.404 102 11460.05 93.08 56800.05 88888.00 2018-04-12 11:14:27.904 102 11460.11 92.97 56799.91 88888.00 2018-04-12 11:14:28.404 102 11459.98 92.92 56799.82 88888.00 2018-04-12 11:14:28.904 102 11459.90 92.90 56799.74 88888.00 2018-04-12 11:14:29.404 102 11459.98 92.87 56799.63 88888.00 2018-04-12 11:14:29.904 102 11459.92 92.79 56799.57 88888.00 2018-04-12 11:14:30.404 102 11459.90 92.77 56799.51 88888.00 2018-04-12 11:14:30.904 102 11459.87 92.71 56799.46 88888.00 2018-04-12 11:14:31.404 102 11459.83 92.64 56799.43 88888.00 2018-04-12 11:14:31.904 102 11459.81 92.63 56799.27 88888.00 2018-04-12 11:14:32.404 102 11459.81 92.60 56799.20 88888.00 2018-04-12 11:14:32.904 102 11459.84 92.52 56799.12 88888.00 2018-04-12 11:14:33.404 102 11459.82 92.50 56798.97 88888.00 2018-04-12 11:14:33.904 102 11459.95 92.49 56798.88 88888.00 2018-04-12 11:14:34.404 102 11460.05 92.45 56798.77 88888.00 2018-04-12 11:14:34.904 102 11460.04 92.38 56798.67 88888.00 2018-04-12 11:14:35.404 102 11460.05 92.33 56798.54 88888.00 2018-04-12 11:14:35.904 102 11460.15 92.25 56798.37 88888.00 2018-04-12 11:14:36.404 102 11460.15 92.20 56798.25 88888.00 2018-04-12 11:14:36.904 102 11460.24 92.15 56798.20 88888.00 2018-04-12 11:14:37.404 102 11460.36 92.11 56798.05 88888.00 2018-04-12 11:14:37.904 102 11460.39 92.11 56797.98 88888.00 2018-04-12 11:14:38.404 102 11460.41 92.12 56797.92 88888.00 2018-04-12 11:14:38.904 102 11460.51 92.15 56797.85 88888.00 2018-04-12 11:14:39.404 102 11460.61 92.13 56797.77 88888.00 2018-04-12 11:14:39.904 102 11460.67 92.20 56797.66 88888.00 2018-04-12 11:14:40.404 102 11460.84 92.22 56797.48 88888.00 2018-04-12 11:14:40.904 102 11460.91 92.16 56797.33 88888.00 2018-04-12 11:14:41.404 102 11461.00 92.15 56797.16 88888.00 2018-04-12 11:14:42.404 102 11461.27 92.08 56796.72 88888.00 2018-04-12 11:14:42.904 102 11461.38 92.00 56796.51 88888.00 2018-04-12 11:14:43.404 102 11461.51 92.00 56796.27 88888.00 2018-04-12 11:14:43.904 102 11461.66 91.96 56796.04 88888.00 2018-04-12 11:14:44.404 102 11461.70 91.92 56795.80 88888.00 2018-04-12 11:14:44.904 102 11461.69 91.84 56795.55 88888.00 2018-04-12 11:14:45.404 102 11461.79 91.78 56795.29 88888.00 2018-04-12 11:14:45.904 102 11461.92 91.65 56795.07 88888.00 2018-04-12 11:14:46.404 102 11461.96 91.55 56794.83 88888.00 2018-04-12 11:14:46.904 102 11461.97 91.52 56794.64 88888.00 2018-04-12 11:14:47.404 102 11462.02 91.44 56794.53 88888.00 2018-04-12 11:14:47.904 102 11461.95 91.35 56794.44 88888.00 2018-04-12 11:14:48.404 102 11462.00 91.36 56794.46 88888.00 2018-04-12 11:14:48.904 102 11462.06 91.34 56794.49 88888.00 2018-04-12 11:14:49.404 102 11461.97 91.32 56794.49 88888.00 2018-04-12 11:14:49.904 102 11461.97 91.34 56794.50 88888.00 2018-04-12 11:14:50.404 102 11461.97 91.30 56794.45 88888.00 2018-04-12 11:14:50.904 102 11461.92 91.24 56794.37 88888.00 2018-04-12 11:14:51.404 102 11461.80 91.20 56794.30 88888.00 2018-04-12 11:14:52.404 102 11461.68 91.15 56794.31 88888.00 2018-04-12 11:14:52.904 102 11461.61 91.11 56794.43 88888.00 2018-04-12 11:14:53.404 102 11461.59 91.11 56794.62 88888.00 2018-04-12 11:14:53.904 102 11461.58 91.04 56794.77 88888.00 2018-04-12 11:14:54.404 102 11461.55 91.07 56794.91 88888.00 2018-04-12 11:14:54.904 102 11461.48 91.03 56795.03 88888.00 2018-04-12 11:14:55.404 102 11461.43 91.04 56795.16 88888.00 2018-04-12 11:14:55.904 102 11461.33 91.02 56795.24 88888.00 2018-04-12 11:14:56.404 102 11461.24 91.07 56795.27 88888.00 2018-04-12 11:14:56.904 102 11461.24 90.98 56795.31 88888.00 2018-04-12 11:14:57.404 102 11461.15 90.96 56795.40 88888.00 2018-04-12 11:14:57.904 102 11461.10 90.95 56795.49 88888.00 2018-04-12 11:14:58.404 102 11461.07 90.93 56795.61 88888.00 2018-04-12 11:14:58.904 102 11460.94 90.94 56795.79 88888.00 2018-04-12 11:14:59.404 102 11460.93 91.02 56795.92 88888.00 2018-04-12 11:14:59.904 102 11461.02 91.08 56796.03 88888.00 2018-04-12 11:15:00.404 102 11460.93 91.09 56796.18 88888.00 2018-04-12 11:15:00.904 102 11460.93 91.14 56796.30 88888.00 2018-04-12 11:15:01.404 102 11461.02 91.20 56796.50 88888.00 2018-04-12 11:15:01.904 102 11461.06 91.21 56796.51 88888.00 2018-04-12 11:15:02.404 102 11461.06 91.21 56796.52 88888.00 2018-04-12 11:15:02.904 102 11461.14 91.23 56796.57 88888.00 2018-04-12 11:15:03.404 102 11461.19 91.23 56796.58 88888.00 2018-04-12 11:15:03.904 102 11461.22 91.25 56796.63 88888.00 2018-04-12 11:15:04.404 102 11461.30 91.32 56796.69 88888.00 2018-04-12 11:15:04.904 102 11461.33 91.41 56796.85 88888.00 2018-04-12 11:15:05.404 102 11461.34 91.47 56797.02 88888.00 2018-04-12 11:15:05.904 102 11461.44 91.57 56797.17 88888.00 2018-04-12 11:15:06.404 102 11461.48 91.65 56797.30 88888.00 2018-04-12 11:15:06.904 102 11461.48 91.72 56797.53 88888.00 2018-04-12 11:15:07.404 102 11461.44 91.81 56797.74 88888.00 2018-04-12 11:15:07.904 102 11461.51 91.91 56797.93 88888.00 2018-04-12 11:15:08.404 102 11461.54 91.96 56798.11 88888.00 2018-04-12 11:15:08.904 102 11461.59 92.05 56798.23 88888.00 2018-04-12 11:15:09.404 102 11461.71 92.11 56798.41 88888.00 2018-04-12 11:15:09.904 102 11461.76 92.15 56798.61 88888.00 2018-04-12 11:15:10.404 102 11461.80 92.23 56798.73 88888.00 2018-04-12 11:15:10.904 102 11461.93 92.32 56798.89 88888.00 2018-04-12 11:15:11.404 102 11461.99 92.31 56798.96 88888.00 2018-04-12 11:15:11.904 102 11462.04 92.31 56799.01 88888.00 2018-04-12 11:15:12.404 102 11462.05 92.32 56799.06 88888.00 2018-04-12 11:15:12.904 102 11462.11 92.33 56799.14 88888.00 2018-04-12 11:15:13.404 102 11462.05 92.34 56799.15 88888.00 2018-04-12 11:15:13.904 102 11462.05 92.33 56799.28 88888.00 2018-04-12 11:15:14.404 102 11462.02 92.37 56799.43 88888.00 2018-04-12 11:15:14.904 102 11461.97 92.38 56799.52 88888.00 2018-04-12 11:15:15.404 102 11461.96 92.39 56799.67 88888.00 2018-04-12 11:15:15.904 102 11462.02 92.39 56799.71 88888.00 2018-04-12 11:15:16.404 102 11461.93 92.40 56799.77 88888.00 2018-04-12 11:15:16.904 102 11462.04 92.27 56799.98 88888.00 2018-04-12 11:15:17.404 102 11462.06 92.33 56800.17 88888.00 2018-04-12 11:15:17.904 102 11461.99 92.49 56800.30 88888.00 2018-04-12 11:15:18.404 102 11461.95 92.60 56800.49 88888.00 2018-04-12 11:15:18.904 102 11461.95 92.67 56800.76 88888.00 2018-04-12 11:15:19.404 102 11461.89 92.70 56800.99 88888.00 2018-04-12 11:15:19.904 102 11461.77 92.74 56801.15 88888.00 2018-04-12 11:15:20.404 102 11461.78 92.78 56801.43 88888.00 2018-04-12 11:15:20.904 102 11461.76 92.81 56801.65 88888.00 2018-04-12 11:15:21.404 102 11461.64 92.86 56801.84 88888.00 2018-04-12 11:15:21.904 102 11461.61 92.94 56801.95 88888.00 2018-04-12 11:15:22.404 102 11461.48 92.93 56802.11 88888.00 2018-04-12 11:15:22.904 102 11461.40 92.92 56802.21 88888.00 2018-04-12 11:15:24.404 102 11461.14 92.94 56802.20 88888.00 2018-04-12 11:15:24.904 102 11461.07 92.93 56802.15 88888.00 2018-04-12 11:15:25.404 102 11461.05 92.92 56802.19 88888.00 2018-04-12 11:15:25.904 102 11460.93 92.88 56802.13 88888.00 2018-04-12 11:15:26.404 102 11460.84 92.85 56802.09 88888.00 2018-04-12 11:15:26.904 102 11460.80 92.80 56802.07 88888.00 2018-04-12 11:15:27.404 102 11460.67 92.77 56802.02 88888.00 2018-04-12 11:15:27.904 102 11460.52 92.75 56802.03 88888.00 2018-04-12 11:15:28.404 102 11460.47 92.72 56802.09 88888.00 2018-04-12 11:15:28.904 102 11460.32 92.68 56802.13 88888.00 2018-04-12 11:15:29.404 102 11460.17 92.67 56802.11 88888.00 2018-04-12 11:15:29.904 102 11460.11 92.66 56802.09 88888.00 2018-04-12 11:15:30.404 102 11460.02 92.65 56802.10 88888.00 2018-04-12 11:15:30.904 102 11459.87 92.66 56802.26 88888.00 2018-04-12 11:15:31.404 102 11459.78 92.68 56802.29 88888.00 2018-04-12 11:15:31.904 102 11459.73 92.68 56802.29 88888.00 2018-04-12 11:15:32.404 102 11459.59 92.71 56802.33 88888.00 2018-04-12 11:15:32.904 102 11459.56 92.70 56802.34 88888.00 2018-04-12 11:15:33.404 102 11459.53 92.68 56802.28 88888.00 2018-04-12 11:15:33.904 102 11459.41 92.64 56802.21 88888.00 2018-04-12 11:15:34.404 102 11459.40 92.60 56802.17 88888.00 2018-04-12 11:15:34.904 102 11459.43 92.56 56802.08 88888.00 2018-04-12 11:15:35.404 102 11459.33 92.50 56802.02 88888.00 2018-04-12 11:15:35.904 102 11459.26 92.53 56801.98 88888.00 2018-04-12 11:15:36.404 102 11459.31 92.53 56801.98 88888.00 2018-04-12 11:15:36.904 102 11459.26 92.49 56801.91 88888.00 2018-04-12 11:15:37.404 102 11459.20 92.47 56801.89 88888.00 2018-04-12 11:15:37.904 102 11459.25 92.46 56801.81 88888.00 2018-04-12 11:15:38.404 102 11459.20 92.45 56801.73 88888.00 2018-04-12 11:15:38.904 102 11459.13 92.45 56801.72 88888.00 2018-04-12 11:15:39.404 102 11459.22 92.47 56801.60 88888.00 2018-04-12 11:15:39.904 102 11459.29 92.45 56801.43 88888.00 2018-04-12 11:15:40.404 102 11459.36 92.40 56801.23 88888.00 2018-04-12 11:15:40.904 102 11459.43 92.44 56801.13 88888.00 2018-04-12 11:15:41.404 102 11459.49 92.42 56800.98 88888.00 2018-04-12 11:15:41.904 102 11459.62 92.37 56800.73 88888.00 2018-04-12 11:15:42.404 102 11459.66 92.37 56800.50 88888.00 2018-04-12 11:15:42.904 102 11459.81 92.29 56800.34 88888.00 2018-04-12 11:15:43.404 102 11459.82 92.17 56800.14 88888.00 2018-04-12 11:15:43.904 102 11459.84 92.15 56799.91 88888.00 2018-04-12 11:15:44.404 102 11459.94 92.10 56799.65 88888.00 2018-04-12 11:15:44.904 102 11459.98 92.03 56799.48 88888.00 2018-04-12 11:15:45.404 102 11459.96 91.98 56799.24 88888.00 2018-04-12 11:15:45.904 102 11460.09 91.89 56798.89 88888.00 2018-04-12 11:15:46.404 102 11460.20 91.76 56798.63 88888.00 2018-04-12 11:15:46.904 102 11460.25 91.65 56798.37 88888.00 2018-04-12 11:15:47.404 102 11460.33 91.57 56798.06 88888.00 2018-04-12 11:15:47.904 102 11460.39 91.43 56797.83 88888.00 2018-04-12 11:15:48.404 102 11460.36 91.37 56797.60 88888.00 2018-04-12 11:15:48.904 102 11460.37 91.31 56797.29 88888.00 2018-04-12 11:15:49.404 102 11460.39 91.24 56797.10 88888.00 2018-04-12 11:15:49.904 102 11460.39 91.14 56796.98 88888.00 2018-04-12 11:15:50.404 102 11460.34 91.10 56796.83 88888.00 2018-04-12 11:15:50.904 102 11460.33 91.03 56796.75 88888.00 2018-04-12 11:15:51.404 102 11460.32 90.94 56796.62 88888.00 2018-04-12 11:15:51.904 102 11460.41 90.89 56796.50 88888.00 2018-04-12 11:15:52.404 102 11460.45 90.77 56796.43 88888.00 2018-04-12 11:15:52.904 102 11460.41 90.72 56796.36 88888.00 2018-04-12 11:15:53.404 102 11460.37 90.66 56796.25 88888.00 2018-04-12 11:15:53.904 102 11460.45 90.59 56796.27 88888.00 2018-04-12 11:15:54.404 102 11460.52 90.47 56796.30 88888.00 2018-04-12 11:15:54.904 102 11460.50 90.41 56796.38 88888.00 2018-04-12 11:15:55.404 102 11460.59 90.36 56796.36 88888.00 2018-04-12 11:15:55.904 102 11460.61 90.27 56796.44 88888.00 2018-04-12 11:15:56.404 102 11460.64 90.19 56796.50 88888.00 2018-04-12 11:15:56.904 102 11460.65 90.14 56796.45 88888.00 2018-04-12 11:15:57.404 102 11460.71 90.08 56796.40 88888.00 2018-04-12 11:15:57.904 102 11460.77 89.98 56796.38 88888.00 2018-04-12 11:15:58.404 102 11460.75 89.91 56796.39 88888.00 2018-04-12 11:15:58.904 102 11460.81 89.82 56796.35 88888.00 2018-04-12 11:15:59.404 102 11460.89 89.78 56796.27 88888.00 2018-04-12 11:15:59.904 102 11460.98 89.73 56796.23 88888.00 2018-04-12 11:16:00.404 102 11461.03 89.66 56796.29 88888.00 2018-04-12 11:16:00.904 102 11461.06 89.59 56796.32 88888.00 2018-04-12 11:16:01.404 102 11461.13 89.57 56796.38 88888.00 2018-04-12 11:16:01.904 102 11461.23 89.50 56796.46 88888.00 2018-04-12 11:16:02.404 102 11461.28 89.41 56796.57 88888.00 2018-04-12 11:16:02.904 102 11461.28 89.41 56796.64 88888.00 2018-04-12 11:16:03.404 102 11461.35 89.34 56796.74 88888.00 2018-04-12 11:16:03.904 102 11461.36 89.26 56796.85 88888.00 2018-04-12 11:16:04.404 102 11461.37 89.27 56796.91 88888.00 2018-04-12 11:16:05.404 102 11461.56 89.25 56797.26 88888.00 2018-04-12 11:16:05.904 102 11461.57 89.23 56797.40 88888.00 2018-04-12 11:16:06.404 102 11461.56 89.27 56797.57 88888.00 2018-04-12 11:16:06.904 102 11461.68 89.26 56797.79 88888.00 2018-04-12 11:16:07.404 102 11461.69 89.24 56798.04 88888.00 2018-04-12 11:16:07.904 102 11461.71 89.26 56798.28 88888.00 2018-04-12 11:16:08.404 102 11461.86 89.24 56798.48 88888.00 2018-04-12 11:16:08.904 102 11461.90 89.20 56798.69 88888.00 2018-04-12 11:16:09.404 102 11461.97 89.19 56798.90 88888.00 2018-04-12 11:16:09.904 102 11462.06 89.17 56799.13 88888.00 2018-04-12 11:16:10.405 102 11462.06 89.19 56799.34 88888.00 2018-04-12 11:16:10.905 102 11462.05 89.23 56799.58 88888.00 2018-04-12 11:16:11.405 102 11462.13 89.25 56799.88 88888.00 2018-04-12 11:16:11.905 102 11462.07 89.31 56800.15 88888.00 2018-04-12 11:16:12.405 102 11462.04 89.34 56800.43 88888.00 2018-04-12 11:16:12.905 102 11462.04 89.37 56800.75 88888.00 2018-04-12 11:16:13.405 102 11462.05 89.36 56801.05 88888.00 2018-04-12 11:16:13.905 102 11461.98 89.45 56801.39 88888.00 2018-04-12 11:16:14.405 102 11461.99 89.52 56801.75 88888.00 2018-04-12 11:16:14.905 102 11461.99 89.54 56802.03 88888.00 2018-04-12 11:16:15.405 102 11461.92 89.59 56802.33 88888.00 2018-04-12 11:16:15.905 102 11461.88 89.61 56802.66 88888.00 2018-04-12 11:16:16.405 102 11461.84 89.68 56803.01 88888.00 2018-04-12 11:16:16.905 102 11461.80 89.72 56803.29 88888.00 2018-04-12 11:16:17.405 102 11461.76 89.79 56803.58 88888.00 2018-04-12 11:16:17.905 102 11461.68 89.89 56803.97 88888.00 2018-04-12 11:16:18.405 102 11461.54 89.96 56804.34 88888.00 2018-04-12 11:16:18.905 102 11461.45 89.82 56804.67 88888.00 2018-04-12 11:16:19.405 102 11461.42 89.70 56804.96 88888.00 2018-04-12 11:16:19.905 102 11461.34 89.74 56805.28 88888.00 2018-04-12 11:16:20.405 102 11461.16 89.93 56805.60 88888.00 2018-04-12 11:16:20.905 102 11461.12 89.98 56805.98 88888.00 2018-04-12 11:16:21.405 102 11461.02 89.99 56806.34 88888.00 2018-04-12 11:16:21.905 102 11460.84 90.04 56806.66 88888.00 2018-04-12 11:16:22.405 102 11460.82 90.05 56807.01 88888.00 2018-04-12 11:16:22.905 102 11460.74 90.04 56807.31 88888.00 2018-04-12 11:16:23.405 102 11460.58 90.08 56807.60 88888.00 2018-04-12 11:16:23.905 102 11460.50 90.18 56807.86 88888.00 2018-04-12 11:16:24.405 102 11460.40 90.16 56808.14 88888.00 2018-04-12 11:16:24.905 102 11460.24 90.19 56808.39 88888.00 2018-04-12 11:16:25.405 102 11460.18 90.22 56808.57 88888.00 2018-04-12 11:16:25.905 102 11460.11 90.25 56808.75 88888.00 2018-04-12 11:16:26.405 102 11459.97 90.28 56808.89 88888.00 2018-04-12 11:16:26.905 102 11459.92 90.36 56808.98 88888.00 2018-04-12 11:16:27.405 102 11459.83 90.40 56809.04 88888.00 2018-04-12 11:16:27.905 102 11459.70 90.42 56809.17 88888.00 2018-04-12 11:16:28.405 102 11459.63 90.47 56809.27 88888.00 2018-04-12 11:16:28.905 102 11459.60 90.54 56809.29 88888.00 2018-04-12 11:16:29.405 102 11459.52 90.56 56809.38 88888.00 2018-04-12 11:16:29.905 102 11459.50 90.67 56809.42 88888.00 2018-04-12 11:16:30.405 102 11459.52 90.73 56809.46 88888.00 2018-04-12 11:16:30.905 102 11459.38 90.80 56809.48 88888.00 2018-04-12 11:16:31.405 102 11459.31 90.89 56809.56 88888.00 2018-04-12 11:16:31.905 102 11459.32 90.97 56809.60 88888.00 2018-04-12 11:16:32.405 102 11459.25 91.06 56809.65 88888.00 2018-04-12 11:16:32.905 102 11459.24 91.13 56809.67 88888.00 2018-04-12 11:16:33.405 102 11459.22 91.21 56809.65 88888.00 2018-04-12 11:16:33.905 102 11459.22 91.25 56809.65 88888.00 2018-04-12 11:16:34.405 102 11459.18 91.31 56809.65 88888.00 2018-04-12 11:16:34.905 102 11459.22 91.41 56809.54 88888.00 2018-04-12 11:16:35.405 102 11459.27 91.41 56809.54 88888.00 2018-04-12 11:16:35.905 102 11459.20 91.44 56809.49 88888.00 2018-04-12 11:16:36.405 102 11459.17 91.50 56809.46 88888.00 2018-04-12 11:16:36.905 102 11459.22 91.51 56809.40 88888.00 2018-04-12 11:16:37.405 102 11459.10 91.58 56809.35 88888.00 2018-04-12 11:16:37.905 102 11459.04 91.64 56809.35 88888.00 2018-04-12 11:16:38.405 102 11459.07 91.68 56809.28 88888.00 2018-04-12 11:16:38.905 102 11459.04 91.68 56809.22 88888.00 2018-04-12 11:16:39.405 102 11458.99 91.76 56809.16 88888.00 2018-04-12 11:16:39.905 102 11459.02 91.79 56809.03 88888.00 2018-04-12 11:16:40.405 102 11458.98 91.79 56809.03 88888.00 2018-04-12 11:16:40.905 102 11458.94 91.82 56808.91 88888.00 2018-04-12 11:16:41.405 102 11459.02 91.86 56808.75 88888.00 2018-04-12 11:16:41.905 102 11459.01 91.84 56808.63 88888.00 2018-04-12 11:16:42.405 102 11459.05 91.82 56808.40 88888.00 2018-04-12 11:16:42.905 102 11459.08 91.82 56808.18 88888.00 2018-04-12 11:16:43.405 102 11459.15 91.83 56808.00 88888.00 2018-04-12 11:16:43.905 102 11459.25 91.86 56807.86 88888.00 2018-04-12 11:16:44.405 102 11459.26 91.84 56807.73 88888.00 2018-04-12 11:16:44.905 102 11459.27 91.82 56807.56 88888.00 2018-04-12 11:16:45.405 102 11459.22 91.83 56807.47 88888.00 2018-04-12 11:16:45.905 102 11459.24 91.86 56807.30 88888.00 2018-04-12 11:16:47.405 102 11459.28 91.82 56806.82 88888.00 2018-04-12 11:16:47.905 102 11459.43 91.77 56806.58 88888.00 2018-04-12 11:16:48.405 102 11459.52 91.76 56806.45 88888.00 2018-04-12 11:16:48.905 102 11459.53 91.77 56806.28 88888.00 2018-04-12 11:16:49.405 102 11459.62 91.79 56806.12 88888.00 2018-04-12 11:16:49.905 102 11459.62 91.72 56805.94 88888.00 2018-04-12 11:16:50.405 102 11459.64 91.75 56805.76 88888.00 2018-04-12 11:16:50.905 102 11459.73 91.72 56805.62 88888.00 2018-04-12 11:16:51.405 102 11459.76 91.70 56805.51 88888.00 2018-04-12 11:16:51.905 102 11459.71 91.72 56805.50 88888.00 2018-04-12 11:16:52.405 102 11459.78 91.81 56805.45 88888.00 2018-04-12 11:16:52.905 102 11459.88 91.82 56805.47 88888.00 2018-04-12 11:16:53.405 102 11459.89 91.81 56805.41 88888.00 2018-04-12 11:16:53.905 102 11459.98 91.84 56805.42 88888.00 2018-04-12 11:16:54.405 102 11460.11 91.81 56805.45 88888.00 2018-04-12 11:16:54.905 102 11460.12 91.78 56805.51 88888.00 2018-04-12 11:16:55.405 102 11460.16 91.79 56805.58 88888.00 2018-04-12 11:16:55.905 102 11460.18 91.78 56805.60 88888.00 2018-04-12 11:16:56.405 102 11460.22 91.79 56805.61 88888.00 2018-04-12 11:16:56.905 102 11460.29 91.81 56805.55 88888.00 2018-04-12 11:16:57.405 102 11460.40 91.84 56805.50 88888.00 2018-04-12 11:16:57.905 102 11460.51 91.84 56805.49 88888.00 2018-04-12 11:16:58.405 102 11460.52 91.81 56805.45 88888.00 2018-04-12 11:16:58.905 102 11460.61 91.77 56805.42 88888.00 2018-04-12 11:16:59.405 102 11460.65 91.76 56805.35 88888.00 2018-04-12 11:16:59.905 102 11460.72 91.76 56805.23 88888.00 2018-04-12 11:17:00.405 102 11460.79 91.72 56805.12 88888.00 2018-04-12 11:17:00.905 102 11460.84 91.68 56805.06 88888.00 2018-04-12 11:17:01.405 102 11460.87 91.65 56804.98 88888.00 2018-04-12 11:17:01.905 102 11460.87 91.62 56804.91 88888.00 2018-04-12 11:17:02.405 102 11460.93 91.61 56804.89 88888.00 2018-04-12 11:17:02.905 102 11460.91 91.59 56804.87 88888.00 2018-04-12 11:17:03.405 102 11460.94 91.59 56804.89 88888.00 2018-04-12 11:17:03.905 102 11461.01 91.56 56804.93 88888.00 2018-04-12 11:17:04.905 102 11460.92 91.51 56804.92 88888.00 2018-04-12 11:17:05.405 102 11460.92 91.50 56804.95 88888.00 2018-04-12 11:17:05.905 102 11460.87 91.50 56804.97 88888.00 2018-04-12 11:17:06.405 102 11460.81 91.48 56804.97 88888.00 2018-04-12 11:17:06.905 102 11460.87 91.48 56804.96 88888.00 2018-04-12 11:17:07.405 102 11460.94 91.47 56804.93 88888.00 2018-04-12 11:17:07.905 102 11460.93 91.47 56804.86 88888.00 2018-04-12 11:17:08.405 102 11460.98 91.48 56804.87 88888.00 2018-04-12 11:17:08.905 102 11460.91 91.42 56804.83 88888.00 2018-04-12 11:17:09.405 102 11460.89 91.37 56804.87 88888.00 2018-04-12 11:17:09.905 102 11460.91 91.31 56804.89 88888.00 2018-04-12 11:17:10.405 102 11460.89 91.23 56804.84 88888.00 2018-04-12 11:17:10.905 102 11460.85 91.17 56804.84 88888.00 2018-04-12 11:17:11.405 102 11460.86 91.17 56804.89 88888.00 2018-04-12 11:17:11.905 102 11460.92 91.17 56804.90 88888.00 2018-04-12 11:17:12.405 102 11460.84 91.11 56804.97 88888.00 2018-04-12 11:17:12.905 102 11460.86 91.06 56804.98 88888.00 2018-04-12 11:17:13.405 102 11460.88 91.00 56804.98 88888.00 2018-04-12 11:17:13.905 102 11460.87 90.88 56804.91 88888.00 2018-04-12 11:17:14.405 102 11460.91 90.88 56804.84 88888.00 2018-04-12 11:17:14.905 102 11460.89 90.84 56804.90 88888.00 2018-04-12 11:17:15.405 102 11460.94 90.80 56804.89 88888.00 2018-04-12 11:17:15.905 102 11460.98 90.81 56804.86 88888.00 2018-04-12 11:17:16.405 102 11461.02 90.80 56804.84 88888.00 2018-04-12 11:17:16.905 102 11461.06 90.73 56804.78 88888.00 2018-04-12 11:17:17.405 102 11461.03 90.64 56804.74 88888.00 2018-04-12 11:17:17.905 102 11461.10 90.64 56804.72 88888.00 2018-04-12 11:17:18.405 102 11461.10 90.64 56804.71 88888.00 2018-04-12 11:17:18.905 102 11461.02 90.59 56804.72 88888.00 2018-04-12 11:17:19.405 102 11461.01 90.59 56804.83 88888.00 2018-04-12 11:17:19.905 102 11461.05 90.60 56804.81 88888.00 2018-04-12 11:17:20.405 102 11461.03 90.55 56804.85 88888.00 2018-04-12 11:17:20.905 102 11460.96 90.52 56804.84 88888.00 2018-04-12 11:17:21.405 102 11460.98 90.49 56804.81 88888.00 2018-04-12 11:17:21.905 102 11460.96 90.43 56804.81 88888.00 2018-04-12 11:17:22.405 102 11460.99 90.39 56804.78 88888.00 2018-04-12 11:17:22.905 102 11461.00 90.35 56804.71 88888.00 2018-04-12 11:17:23.405 102 11460.91 90.27 56804.66 88888.00 2018-04-12 11:17:23.905 102 11460.86 90.27 56804.61 88888.00 2018-04-12 11:17:24.405 102 11460.89 90.23 56804.65 88888.00 2018-04-12 11:17:24.905 102 11460.87 90.18 56804.65 88888.00 2018-04-12 11:17:25.405 102 11460.78 90.18 56804.67 88888.00 2018-04-12 11:17:25.905 102 11460.85 90.26 56804.72 88888.00 2018-04-12 11:17:26.405 102 11460.86 90.26 56804.92 88888.00 2018-04-12 11:17:26.905 102 11460.79 90.26 56805.05 88888.00 2018-04-12 11:17:27.405 102 11460.72 90.30 56805.16 88888.00 2018-04-12 11:17:28.405 102 11460.57 90.32 56805.54 88888.00 2018-04-12 11:17:28.905 102 11460.51 90.36 56805.68 88888.00 2018-04-12 11:17:29.405 102 11460.47 90.41 56805.81 88888.00 2018-04-12 11:17:29.905 102 11460.32 90.46 56805.85 88888.00 2018-04-12 11:17:30.405 102 11460.29 90.47 56805.92 88888.00 2018-04-12 11:17:30.905 102 11460.29 90.47 56805.98 88888.00 2018-04-12 11:17:31.405 102 11460.18 90.50 56805.96 88888.00 2018-04-12 11:17:31.905 102 11460.11 90.50 56805.95 88888.00 2018-04-12 11:17:32.405 102 11460.15 90.55 56806.05 88888.00 2018-04-12 11:17:32.905 102 11460.09 90.53 56806.07 88888.00 2018-04-12 11:17:33.405 102 11460.08 90.45 56806.13 88888.00 2018-04-12 11:17:33.905 102 11460.08 90.47 56806.18 88888.00 2018-04-12 11:17:34.405 102 11460.05 90.45 56806.18 88888.00 2018-04-12 11:17:34.905 102 11460.03 90.47 56806.30 88888.00 2018-04-12 11:17:35.405 102 11460.06 90.46 56806.33 88888.00 2018-04-12 11:17:35.905 102 11460.04 90.48 56806.38 88888.00 2018-04-12 11:17:36.405 102 11459.95 90.48 56806.47 88888.00 2018-04-12 11:17:36.905 102 11459.97 90.45 56806.57 88888.00 2018-04-12 11:17:37.405 102 11460.03 90.48 56806.57 88888.00 2018-04-12 11:17:38.405 102 11459.89 90.54 56806.67 88888.00 2018-04-12 11:17:38.905 102 11459.84 90.54 56806.72 88888.00 2018-04-12 11:17:39.405 102 11459.77 90.52 56806.82 88888.00 2018-04-12 11:17:39.905 102 11459.73 90.55 56806.91 88888.00 2018-04-12 11:17:40.405 102 11459.71 90.54 56806.96 88888.00 2018-04-12 11:17:40.905 102 11459.67 90.56 56806.99 88888.00 2018-04-12 11:17:41.405 102 11459.66 90.62 56807.05 88888.00 2018-04-12 11:17:41.905 102 11459.70 90.67 56807.15 88888.00 2018-04-12 11:17:42.405 102 11459.67 90.66 56807.23 88888.00 2018-04-12 11:17:42.905 102 11459.55 90.64 56807.30 88888.00 2018-04-12 11:17:43.405 102 11459.62 90.62 56807.39 88888.00 2018-04-12 11:17:43.905 102 11459.59 90.59 56807.48 88888.00 2018-04-12 11:17:44.405 102 11459.57 90.60 56807.57 88888.00 2018-04-12 11:17:44.905 102 11459.61 90.62 56807.61 88888.00 2018-04-12 11:17:45.405 102 11459.61 90.60 56807.63 88888.00 2018-04-12 11:17:45.905 102 11459.55 90.56 56807.74 88888.00 2018-04-12 11:17:46.405 102 11459.55 90.63 56807.89 88888.00 2018-04-12 11:17:46.905 102 11459.48 90.66 56807.98 88888.00 2018-04-12 11:17:47.405 102 11459.46 90.69 56808.06 88888.00 2018-04-12 11:17:47.905 102 11459.36 90.77 56808.23 88888.00 2018-04-12 11:17:48.405 102 11459.33 90.80 56808.33 88888.00 2018-04-12 11:17:48.905 102 11459.28 90.80 56808.43 88888.00 2018-04-12 11:17:49.405 102 11459.28 90.86 56808.51 88888.00 2018-04-12 11:17:49.905 102 11459.29 90.88 56808.65 88888.00 2018-04-12 11:17:50.405 102 11459.22 90.90 56808.72 88888.00 2018-04-12 11:17:50.905 102 11459.25 90.90 56808.79 88888.00 2018-04-12 11:17:51.405 102 11459.25 90.91 56808.97 88888.00 2018-04-12 11:17:51.905 102 11459.21 90.96 56809.13 88888.00 2018-04-12 11:17:52.405 102 11459.18 91.03 56809.21 88888.00 2018-04-12 11:17:52.905 102 11459.20 91.11 56809.30 88888.00 2018-04-12 11:17:53.405 102 11459.14 91.11 56809.42 88888.00 2018-04-12 11:17:53.905 102 11459.05 91.16 56809.55 88888.00 2018-04-12 11:17:54.405 102 11459.08 91.24 56809.70 88888.00 2018-04-12 11:17:54.905 102 11459.15 91.27 56809.77 88888.00 2018-04-12 11:17:55.405 102 11459.08 91.22 56809.85 88888.00 2018-04-12 11:17:55.905 102 11459.13 91.23 56809.94 88888.00 2018-04-12 11:17:56.405 102 11459.15 91.29 56809.92 88888.00 2018-04-12 11:17:56.905 102 11459.10 91.30 56809.92 88888.00 2018-04-12 11:17:57.405 102 11459.08 91.32 56810.05 88888.00 2018-04-12 11:17:57.905 102 11459.08 91.34 56810.16 88888.00 2018-04-12 11:17:58.405 102 11459.02 91.32 56810.16 88888.00 2018-04-12 11:17:58.905 102 11458.97 91.42 56810.16 88888.00 2018-04-12 11:17:59.405 102 11459.01 91.41 56810.18 88888.00 2018-04-12 11:17:59.905 102 11458.98 91.41 56810.16 88888.00 2018-04-12 11:18:00.405 102 11458.90 91.47 56810.11 88888.00 2018-04-12 11:18:00.905 102 11458.93 91.52 56810.16 88888.00 2018-04-12 11:18:01.405 102 11458.90 91.61 56810.26 88888.00 2018-04-12 11:18:01.905 102 11458.87 91.69 56810.42 88888.00 2018-04-12 11:18:02.405 102 11458.90 91.79 56810.50 88888.00 2018-04-12 11:18:02.905 102 11458.85 91.85 56810.55 88888.00 2018-04-12 11:18:03.405 102 11458.83 91.90 56810.57 88888.00 2018-04-12 11:18:03.905 102 11458.85 91.93 56810.50 88888.00 2018-04-12 11:18:04.405 102 11458.87 91.96 56810.42 88888.00 2018-04-12 11:18:04.905 102 11458.85 91.97 56810.36 88888.00 2018-04-12 11:18:05.405 102 11458.88 92.02 56810.29 88888.00 2018-04-12 11:18:05.905 102 11458.99 91.98 56810.22 88888.00 2018-04-12 11:18:06.405 102 11458.98 91.92 56810.11 88888.00 2018-04-12 11:18:06.905 102 11459.06 91.92 56809.99 88888.00 2018-04-12 11:18:07.405 102 11459.15 91.96 56809.90 88888.00 2018-04-12 11:18:07.905 102 11459.15 91.88 56809.73 88888.00 2018-04-12 11:18:08.405 102 11459.26 91.83 56809.54 88888.00 2018-04-12 11:18:08.905 102 11459.40 91.77 56809.33 88888.00 2018-04-12 11:18:09.906 102 11459.60 91.65 56808.90 88888.00 2018-04-12 11:18:10.406 102 11459.66 91.63 56808.69 88888.00 2018-04-12 11:18:10.906 102 11459.70 91.61 56808.48 88888.00 2018-04-12 11:18:11.406 102 11459.75 91.61 56808.25 88888.00 2018-04-12 11:18:11.906 102 11459.90 91.56 56807.94 88888.00 2018-04-12 11:18:12.406 102 11459.95 91.50 56807.62 88888.00 2018-04-12 11:18:12.906 102 11459.99 91.41 56807.30 88888.00 2018-04-12 11:18:13.406 102 11460.10 91.40 56806.96 88888.00 2018-04-12 11:18:13.906 102 11460.17 91.31 56806.60 88888.00 2018-04-12 11:18:14.406 102 11460.30 91.25 56806.26 88888.00 2018-04-12 11:18:14.906 102 11460.50 91.15 56805.88 88888.00 2018-04-12 11:18:15.406 102 11460.61 91.01 56805.50 88888.00 2018-04-12 11:18:15.906 102 11460.68 90.93 56805.13 88888.00 2018-04-12 11:18:16.406 102 11460.86 90.91 56804.80 88888.00 2018-04-12 11:18:16.906 102 11461.06 90.80 56804.41 88888.00 2018-04-12 11:18:17.406 102 11461.26 90.76 56804.00 88888.00 2018-04-12 11:18:17.906 102 11461.44 90.76 56803.59 88888.00 2018-04-12 11:18:18.406 102 11461.66 90.70 56803.23 88888.00 2018-04-12 11:18:18.906 102 11461.82 90.64 56802.91 88888.00 2018-04-12 11:18:19.906 102 11462.13 90.52 56802.27 88888.00 2018-04-12 11:18:20.406 102 11462.27 90.43 56801.89 88888.00 2018-04-12 11:18:20.906 102 11462.44 90.41 56801.60 88888.00 2018-04-12 11:18:21.406 102 11462.58 90.30 56801.28 88888.00 2018-04-12 11:18:21.906 102 11462.66 90.19 56800.95 88888.00 2018-04-12 11:18:22.406 102 11462.73 90.06 56800.65 88888.00 2018-04-12 11:18:22.906 102 11462.84 89.98 56800.31 88888.00 2018-04-12 11:18:23.406 102 11462.98 89.87 56799.98 88888.00 2018-04-12 11:18:23.906 102 11463.01 89.77 56799.72 88888.00 2018-04-12 11:18:24.406 102 11463.18 89.65 56799.50 88888.00 2018-04-12 11:18:24.906 102 11463.34 89.52 56799.24 88888.00 2018-04-12 11:18:25.406 102 11463.43 89.40 56799.05 88888.00 2018-04-12 11:18:25.906 102 11463.57 89.30 56798.87 88888.00 2018-04-12 11:18:26.406 102 11463.69 89.23 56798.77 88888.00 2018-04-12 11:18:26.906 102 11463.70 89.13 56798.67 88888.00 2018-04-12 11:18:27.406 102 11463.79 89.05 56798.49 88888.00 2018-04-12 11:18:27.906 102 11463.95 88.93 56798.32 88888.00 2018-04-12 11:18:28.406 102 11463.98 88.80 56798.18 88888.00 2018-04-12 11:18:28.906 102 11464.06 88.75 56798.03 88888.00 2018-04-12 11:18:29.406 102 11464.18 88.66 56797.93 88888.00 2018-04-12 11:18:29.906 102 11464.22 88.53 56797.87 88888.00 2018-04-12 11:18:30.406 102 11464.25 88.44 56797.80 88888.00 2018-04-12 11:18:30.906 102 11464.32 88.35 56797.78 88888.00 2018-04-12 11:18:31.406 102 11464.37 88.29 56797.71 88888.00 2018-04-12 11:18:31.906 102 11464.44 88.28 56797.65 88888.00 2018-04-12 11:18:32.406 102 11464.60 88.21 56797.71 88888.00 2018-04-12 11:18:32.906 102 11464.69 88.10 56797.61 88888.00 2018-04-12 11:18:33.406 102 11464.78 88.02 56797.57 88888.00 2018-04-12 11:18:33.906 102 11464.92 87.92 56797.54 88888.00 2018-04-12 11:18:34.406 102 11464.99 87.77 56797.51 88888.00 2018-04-12 11:18:34.906 102 11465.04 87.69 56797.45 88888.00 2018-04-12 11:18:35.406 102 11465.12 87.67 56797.44 88888.00 2018-04-12 11:18:35.906 102 11465.18 87.55 56797.41 88888.00 2018-04-12 11:18:36.406 102 11465.11 87.48 56797.53 88888.00 2018-04-12 11:18:36.906 102 11465.25 87.46 56797.70 88888.00 2018-04-12 11:18:37.406 102 11465.34 87.37 56797.83 88888.00 2018-04-12 11:18:37.906 102 11465.34 87.34 56797.97 88888.00 2018-04-12 11:18:38.406 102 11465.37 87.33 56798.19 88888.00 2018-04-12 11:18:38.906 102 11465.43 87.35 56798.55 88888.00 2018-04-12 11:18:39.406 102 11465.45 87.30 56798.82 88888.00 2018-04-12 11:18:39.906 102 11465.43 87.39 56799.11 88888.00 2018-04-12 11:18:40.406 102 11465.50 87.42 56799.34 88888.00 2018-04-12 11:18:40.906 102 11465.48 87.39 56799.57 88888.00 2018-04-12 11:18:41.406 102 11465.51 87.32 56799.74 88888.00 2018-04-12 11:18:41.906 102 11465.55 87.28 56799.89 88888.00 2018-04-12 11:18:42.406 102 11465.57 87.27 56800.01 88888.00 2018-04-12 11:18:42.906 102 11465.52 87.30 56800.16 88888.00 2018-04-12 11:18:43.406 102 11465.61 87.32 56800.28 88888.00 2018-04-12 11:18:43.906 102 11465.72 87.26 56800.43 88888.00 2018-04-12 11:18:44.406 102 11465.65 87.19 56800.65 88888.00 2018-04-12 11:18:44.906 102 11465.65 87.26 56800.80 88888.00 2018-04-12 11:18:45.406 102 11465.64 87.22 56801.00 88888.00 2018-04-12 11:18:45.906 102 11465.57 87.17 56801.13 88888.00 2018-04-12 11:18:46.406 102 11465.55 87.13 56801.26 88888.00 2018-04-12 11:18:46.906 102 11465.58 87.10 56801.44 88888.00 2018-04-12 11:18:47.406 102 11465.50 87.07 56801.68 88888.00 2018-04-12 11:18:47.906 102 11465.41 87.03 56801.90 88888.00 2018-04-12 11:18:48.406 102 11465.44 87.03 56802.08 88888.00 2018-04-12 11:18:48.906 102 11465.36 87.02 56802.28 88888.00 2018-04-12 11:18:49.406 102 11465.29 87.02 56802.53 88888.00 2018-04-12 11:18:49.906 102 11465.30 87.05 56802.77 88888.00 2018-04-12 11:18:50.406 102 11465.16 87.01 56802.96 88888.00 2018-04-12 11:18:50.906 102 11465.12 86.95 56803.13 88888.00 2018-04-12 11:18:51.406 102 11465.12 86.92 56803.32 88888.00 2018-04-12 11:18:51.906 102 11465.06 86.94 56803.54 88888.00 2018-04-12 11:18:52.406 102 11464.95 86.88 56803.68 88888.00 2018-04-12 11:18:52.906 102 11464.92 86.82 56803.84 88888.00 2018-04-12 11:18:53.406 102 11464.85 86.79 56803.99 88888.00 2018-04-12 11:18:53.906 102 11464.70 86.72 56804.25 88888.00 2018-04-12 11:18:54.406 102 11464.61 86.68 56804.53 88888.00 2018-04-12 11:18:54.906 102 11464.54 86.61 56804.78 88888.00 2018-04-12 11:18:55.406 102 11464.40 86.55 56805.03 88888.00 2018-04-12 11:18:55.906 102 11464.32 86.53 56805.28 88888.00 2018-04-12 11:18:56.406 102 11464.22 86.49 56805.55 88888.00 2018-04-12 11:18:56.906 102 11464.04 86.46 56805.75 88888.00 2018-04-12 11:18:57.406 102 11463.92 86.42 56806.03 88888.00 2018-04-12 11:18:57.906 102 11463.81 86.42 56806.33 88888.00 2018-04-12 11:18:58.406 102 11463.64 86.39 56806.62 88888.00 2018-04-12 11:18:58.906 102 11463.41 86.39 56806.90 88888.00 2018-04-12 11:18:59.406 102 11463.30 86.45 56807.14 88888.00 2018-04-12 11:18:59.906 102 11463.14 86.40 56807.34 88888.00 2018-04-12 11:19:00.406 102 11463.02 86.33 56807.53 88888.00 2018-04-12 11:19:01.406 102 11462.88 86.33 56807.97 88888.00 2018-04-12 11:19:01.906 102 11462.74 86.32 56808.18 88888.00 2018-04-12 11:19:02.406 102 11462.66 86.31 56808.31 88888.00 2018-04-12 11:19:02.906 102 11462.47 86.30 56808.46 88888.00 2018-04-12 11:19:03.406 102 11462.26 86.24 56808.62 88888.00 2018-04-12 11:19:03.906 102 11462.14 86.18 56808.77 88888.00 2018-04-12 11:19:04.406 102 11462.10 86.21 56808.88 88888.00 2018-04-12 11:19:04.906 102 11461.91 86.24 56809.01 88888.00 2018-04-12 11:19:05.406 102 11461.76 86.23 56809.23 88888.00 2018-04-12 11:19:05.906 102 11461.61 86.19 56809.45 88888.00 2018-04-12 11:19:06.406 102 11461.38 86.17 56809.61 88888.00 2018-04-12 11:19:06.906 102 11461.17 86.18 56809.78 88888.00 2018-04-12 11:19:07.406 102 11461.03 86.21 56809.93 88888.00 2018-04-12 11:19:07.906 102 11460.81 86.19 56810.15 88888.00 2018-04-12 11:19:08.406 102 11460.60 86.21 56810.36 88888.00 2018-04-12 11:19:08.906 102 11460.41 86.27 56810.57 88888.00 2018-04-12 11:19:09.406 102 11460.20 86.26 56810.74 88888.00 2018-04-12 11:19:09.906 102 11459.95 86.33 56810.90 88888.00 2018-04-12 11:19:10.406 102 11459.82 86.37 56811.05 88888.00 2018-04-12 11:19:10.906 102 11459.62 86.37 56811.06 88888.00 2018-04-12 11:19:11.406 102 11459.39 86.41 56811.12 88888.00 2018-04-12 11:19:11.906 102 11459.25 86.47 56811.22 88888.00 2018-04-12 11:19:12.406 102 11459.14 86.44 56811.29 88888.00 2018-04-12 11:19:12.906 102 11458.93 86.48 56811.38 88888.00 2018-04-12 11:19:13.406 102 11458.80 86.52 56811.39 88888.00 2018-04-12 11:19:13.906 102 11458.69 86.53 56811.45 88888.00 2018-04-12 11:19:14.406 102 11458.50 86.55 56811.57 88888.00 2018-04-12 11:19:14.906 102 11458.42 86.64 56811.65 88888.00 2018-04-12 11:19:15.406 102 11458.34 86.67 56811.65 88888.00 2018-04-12 11:19:15.906 102 11458.17 86.67 56811.65 88888.00 2018-04-12 11:19:16.406 102 11458.13 86.72 56811.65 88888.00 2018-04-12 11:19:16.906 102 11458.07 86.74 56811.66 88888.00 2018-04-12 11:19:17.406 102 11457.92 86.79 56811.69 88888.00 2018-04-12 11:19:17.906 102 11457.86 86.89 56811.72 88888.00 2018-04-12 11:19:18.406 102 11457.80 87.00 56811.76 88888.00 2018-04-12 11:19:18.906 102 11457.73 87.06 56811.70 88888.00 2018-04-12 11:19:19.406 102 11457.61 87.13 56811.67 88888.00 2018-04-12 11:19:19.906 102 11457.56 87.21 56811.54 88888.00 2018-04-12 11:19:20.406 102 11457.54 87.30 56811.37 88888.00 2018-04-12 11:19:20.906 102 11457.42 87.36 56811.31 88888.00 2018-04-12 11:19:21.406 102 11457.39 87.44 56811.16 88888.00 2018-04-12 11:19:21.906 102 11457.45 87.51 56811.08 88888.00 2018-04-12 11:19:22.406 102 11457.44 87.54 56810.93 88888.00 2018-04-12 11:19:22.906 102 11457.39 87.57 56810.75 88888.00 2018-04-12 11:19:23.406 102 11457.41 87.64 56810.52 88888.00 2018-04-12 11:19:23.906 102 11457.34 87.66 56810.29 88888.00 2018-04-12 11:19:24.406 102 11457.31 87.67 56810.07 88888.00 2018-04-12 11:19:24.906 102 11457.35 87.74 56809.92 88888.00 2018-04-12 11:19:25.406 102 11457.32 87.85 56809.75 88888.00 2018-04-12 11:19:25.906 102 11457.28 87.90 56809.61 88888.00 2018-04-12 11:19:26.406 102 11457.26 87.90 56809.46 88888.00 2018-04-12 11:19:26.906 102 11457.19 87.84 56809.23 88888.00 2018-04-12 11:19:27.406 102 11457.13 87.88 56809.01 88888.00 2018-04-12 11:19:27.906 102 11457.10 87.91 56808.75 88888.00 2018-04-12 11:19:28.406 102 11457.14 87.95 56808.56 88888.00 2018-04-12 11:19:28.906 102 11457.16 88.00 56808.37 88888.00 2018-04-12 11:19:29.406 102 11457.17 88.04 56808.17 88888.00 2018-04-12 11:19:29.906 102 11457.25 88.04 56807.98 88888.00 2018-04-12 11:19:30.406 102 11457.25 88.05 56807.76 88888.00 2018-04-12 11:19:30.906 102 11457.25 88.09 56807.56 88888.00 2018-04-12 11:19:31.406 102 11457.35 88.08 56807.37 88888.00 2018-04-12 11:19:31.906 102 11457.40 88.08 56807.17 88888.00 2018-04-12 11:19:32.406 102 11457.44 88.14 56806.96 88888.00 2018-04-12 11:19:32.906 102 11457.53 88.14 56806.73 88888.00 2018-04-12 11:19:33.406 102 11457.60 88.16 56806.49 88888.00 2018-04-12 11:19:33.906 102 11457.59 88.16 56806.26 88888.00 2018-04-12 11:19:34.406 102 11457.62 88.12 56806.03 88888.00 2018-04-12 11:19:34.906 102 11457.70 88.15 56805.82 88888.00 2018-04-12 11:19:35.406 102 11457.81 88.19 56805.56 88888.00 2018-04-12 11:19:35.906 102 11457.96 88.18 56805.34 88888.00 2018-04-12 11:19:36.406 102 11458.06 88.15 56805.05 88888.00 2018-04-12 11:19:36.906 102 11458.13 88.18 56804.77 88888.00 2018-04-12 11:19:37.406 102 11458.31 88.19 56804.55 88888.00 2018-04-12 11:19:37.906 102 11458.50 88.18 56804.33 88888.00 2018-04-12 11:19:38.406 102 11458.57 88.25 56804.06 88888.00 2018-04-12 11:19:38.906 102 11458.74 88.30 56803.83 88888.00 2018-04-12 11:19:39.406 102 11458.94 88.28 56803.56 88888.00 2018-04-12 11:19:39.906 102 11459.08 88.26 56803.32 88888.00 2018-04-12 11:19:40.406 102 11459.34 88.30 56803.09 88888.00 2018-04-12 11:19:40.906 102 11459.56 88.31 56802.81 88888.00 2018-04-12 11:19:41.406 102 11459.70 88.38 56802.59 88888.00 2018-04-12 11:19:41.906 102 11459.87 88.38 56802.33 88888.00 2018-04-12 11:19:42.906 102 11460.22 88.42 56802.04 88888.00 2018-04-12 11:19:43.406 102 11460.44 88.46 56801.85 88888.00 2018-04-12 11:19:43.906 102 11460.67 88.51 56801.66 88888.00 2018-04-12 11:19:44.406 102 11460.84 88.50 56801.46 88888.00 2018-04-12 11:19:44.906 102 11460.95 88.49 56801.23 88888.00 2018-04-12 11:19:45.406 102 11461.22 88.43 56801.04 88888.00 2018-04-12 11:19:45.906 102 11461.36 88.39 56800.80 88888.00 2018-04-12 11:19:46.406 102 11461.50 88.34 56800.61 88888.00 2018-04-12 11:19:46.906 102 11461.68 88.30 56800.37 88888.00 2018-04-12 11:19:47.406 102 11461.77 88.30 56800.22 88888.00 2018-04-12 11:19:47.906 102 11461.75 88.30 56800.10 88888.00 2018-04-12 11:19:48.406 102 11461.82 88.31 56800.04 88888.00 2018-04-12 11:19:48.906 102 11461.85 88.34 56799.97 88888.00 2018-04-12 11:19:49.406 102 11461.88 88.36 56799.92 88888.00 2018-04-12 11:19:49.906 102 11461.95 88.38 56799.92 88888.00 2018-04-12 11:19:50.406 102 11462.02 88.36 56799.93 88888.00 2018-04-12 11:19:50.906 102 11462.03 88.32 56799.88 88888.00 2018-04-12 11:19:51.406 102 11462.11 88.30 56799.79 88888.00 2018-04-12 11:19:51.906 102 11462.19 88.24 56799.82 88888.00 2018-04-12 11:19:52.906 102 11462.27 88.18 56799.74 88888.00 2018-04-12 11:19:53.406 102 11462.44 88.09 56799.67 88888.00 2018-04-12 11:19:53.906 102 11462.51 88.00 56799.56 88888.00 2018-04-12 11:19:54.406 102 11462.61 87.96 56799.51 88888.00 2018-04-12 11:19:54.906 102 11462.75 87.85 56799.43 88888.00 2018-04-12 11:19:55.406 102 11462.83 87.74 56799.34 88888.00 2018-04-12 11:19:55.906 102 11462.86 87.68 56799.38 88888.00 2018-04-12 11:19:56.406 102 11462.95 87.64 56799.45 88888.00 2018-04-12 11:19:56.906 102 11463.05 87.66 56799.56 88888.00 2018-04-12 11:19:57.406 102 11463.07 87.55 56799.70 88888.00 2018-04-12 11:19:57.906 102 11463.17 87.53 56799.80 88888.00 2018-04-12 11:19:58.406 102 11463.22 87.46 56799.89 88888.00 2018-04-12 11:19:58.906 102 11463.22 87.39 56799.98 88888.00 2018-04-12 11:19:59.406 102 11463.24 87.33 56800.06 88888.00 2018-04-12 11:19:59.906 102 11463.25 87.23 56800.10 88888.00 2018-04-12 11:20:00.406 102 11463.18 87.17 56800.18 88888.00 2018-04-12 11:20:00.906 102 11463.17 87.20 56800.29 88888.00 2018-04-12 11:20:01.406 102 11463.24 87.14 56800.35 88888.00 2018-04-12 11:20:01.906 102 11463.23 87.08 56800.41 88888.00 2018-04-12 11:20:02.406 102 11463.21 87.08 56800.59 88888.00 2018-04-12 11:20:02.906 102 11463.25 87.14 56800.75 88888.00 2018-04-12 11:20:03.406 102 11463.23 87.16 56800.94 88888.00 2018-04-12 11:20:03.906 102 11463.18 87.13 56801.10 88888.00 2018-04-12 11:20:04.406 102 11463.23 87.13 56801.33 88888.00 2018-04-12 11:20:04.906 102 11463.20 87.12 56801.56 88888.00 2018-04-12 11:20:05.406 102 11463.15 87.14 56801.84 88888.00 2018-04-12 11:20:05.906 102 11463.14 87.17 56802.13 88888.00 2018-04-12 11:20:06.406 102 11463.15 87.19 56802.41 88888.00 2018-04-12 11:20:06.906 102 11463.05 87.16 56802.66 88888.00 2018-04-12 11:20:07.406 102 11463.14 87.13 56802.99 88888.00 2018-04-12 11:20:07.906 102 11463.15 87.16 56803.36 88888.00 2018-04-12 11:20:08.406 102 11463.10 87.14 56803.61 88888.00 2018-04-12 11:20:08.906 102 11463.07 87.16 56803.82 88888.00 2018-04-12 11:20:09.406 102 11463.11 87.08 56804.00 88888.00 2018-04-12 11:20:09.906 102 11463.09 87.09 56804.18 88888.00 2018-04-12 11:20:10.406 102 11463.08 87.05 56804.35 88888.00 2018-04-12 11:20:10.906 102 11463.11 86.95 56804.48 88888.00 2018-04-12 11:20:11.406 102 11463.09 86.86 56804.65 88888.00 2018-04-12 11:20:11.906 102 11463.02 86.85 56804.78 88888.00 2018-04-12 11:20:12.406 102 11463.05 86.80 56804.85 88888.00 2018-04-12 11:20:12.907 102 11463.05 86.71 56805.04 88888.00 2018-04-12 11:20:13.407 102 11463.04 86.71 56805.32 88888.00 2018-04-12 11:20:13.907 102 11463.15 86.74 56805.56 88888.00 2018-04-12 11:20:14.407 102 11463.17 86.71 56805.76 88888.00 2018-04-12 11:20:14.907 102 11463.08 86.66 56806.05 88888.00 2018-04-12 11:20:15.407 102 11463.08 86.68 56806.34 88888.00 2018-04-12 11:20:15.907 102 11463.10 86.69 56806.67 88888.00 2018-04-12 11:20:16.407 102 11463.07 86.64 56806.99 88888.00 2018-04-12 11:20:16.907 102 11463.04 86.68 56807.28 88888.00 2018-04-12 11:20:17.407 102 11462.91 86.71 56807.62 88888.00 2018-04-12 11:20:17.907 102 11462.83 86.68 56807.99 88888.00 2018-04-12 11:20:18.407 102 11462.79 86.68 56808.30 88888.00 2018-04-12 11:20:18.907 102 11462.73 86.68 56808.56 88888.00 2018-04-12 11:20:19.407 102 11462.59 86.69 56808.88 88888.00 2018-04-12 11:20:19.907 102 11462.44 86.72 56809.20 88888.00 2018-04-12 11:20:20.407 102 11462.45 86.76 56809.49 88888.00 2018-04-12 11:20:20.907 102 11462.28 86.78 56809.84 88888.00 2018-04-12 11:20:21.407 102 11462.18 86.81 56810.16 88888.00 2018-04-12 11:20:21.907 102 11462.21 86.83 56810.37 88888.00 2018-04-12 11:20:22.407 102 11462.13 86.81 56810.61 88888.00 2018-04-12 11:20:22.907 102 11462.02 86.82 56810.90 88888.00 2018-04-12 11:20:23.407 102 11462.02 86.83 56811.25 88888.00 2018-04-12 11:20:24.407 102 11461.84 86.82 56811.66 88888.00 2018-04-12 11:20:24.907 102 11461.86 86.91 56811.96 88888.00 2018-04-12 11:20:25.407 102 11461.78 86.89 56812.19 88888.00 2018-04-12 11:20:25.907 102 11461.70 86.91 56812.38 88888.00 2018-04-12 11:20:26.407 102 11461.65 86.94 56812.61 88888.00 2018-04-12 11:20:26.907 102 11461.65 86.96 56812.80 88888.00 2018-04-12 11:20:27.407 102 11461.56 86.93 56812.93 88888.00 2018-04-12 11:20:27.907 102 11461.55 86.93 56813.04 88888.00 2018-04-12 11:20:28.407 102 11461.52 86.91 56813.08 88888.00 2018-04-12 11:20:28.907 102 11461.44 86.86 56813.02 88888.00 2018-04-12 11:20:29.407 102 11461.42 86.83 56812.96 88888.00 2018-04-12 11:20:29.907 102 11461.40 86.82 56812.85 88888.00 2018-04-12 11:20:30.407 102 11461.35 86.76 56812.80 88888.00 2018-04-12 11:20:30.907 102 11461.33 86.69 56812.57 88888.00 2018-04-12 11:20:31.407 102 11461.35 86.62 56812.41 88888.00 2018-04-12 11:20:31.907 102 11461.31 86.57 56812.31 88888.00 2018-04-12 11:20:32.407 102 11461.27 86.52 56812.16 88888.00 2018-04-12 11:20:32.907 102 11461.28 86.51 56812.04 88888.00 2018-04-12 11:20:33.407 102 11461.24 86.44 56811.96 88888.00 2018-04-12 11:20:33.907 102 11461.10 86.48 56811.95 88888.00 2018-04-12 11:20:34.407 102 11461.08 86.47 56811.93 88888.00 2018-04-12 11:20:34.907 102 11461.10 86.45 56811.91 88888.00 2018-04-12 11:20:35.407 102 11460.95 86.49 56811.93 88888.00 2018-04-12 11:20:35.907 102 11460.93 86.51 56811.95 88888.00 2018-04-12 11:20:36.407 102 11460.96 86.52 56811.98 88888.00 2018-04-12 11:20:36.907 102 11460.87 86.51 56812.05 88888.00 2018-04-12 11:20:37.407 102 11460.85 86.53 56812.06 88888.00 2018-04-12 11:20:37.907 102 11460.86 86.55 56812.12 88888.00 2018-04-12 11:20:38.407 102 11460.84 86.57 56812.12 88888.00 2018-04-12 11:20:38.907 102 11460.82 86.60 56812.21 88888.00 2018-04-12 11:20:39.407 102 11460.91 86.52 56812.23 88888.00 2018-04-12 11:20:39.907 102 11460.81 86.52 56812.25 88888.00 2018-04-12 11:20:40.407 102 11460.74 86.52 56812.23 88888.00 2018-04-12 11:20:40.907 102 11460.78 86.54 56812.22 88888.00 2018-04-12 11:20:41.407 102 11460.85 86.52 56812.14 88888.00 2018-04-12 11:20:41.907 102 11460.86 86.52 56812.06 88888.00 2018-04-12 11:20:42.407 102 11460.85 86.49 56811.95 88888.00 2018-04-12 11:20:42.907 102 11460.87 86.44 56811.85 88888.00 2018-04-12 11:20:43.407 102 11460.74 86.39 56811.74 88888.00 2018-04-12 11:20:43.907 102 11460.71 86.39 56811.64 88888.00 2018-04-12 11:20:44.407 102 11460.71 86.33 56811.51 88888.00 2018-04-12 11:20:44.907 102 11460.66 86.30 56811.35 88888.00 2018-04-12 11:20:45.407 102 11460.71 86.32 56811.27 88888.00 2018-04-12 11:20:45.907 102 11460.66 86.31 56811.25 88888.00 2018-04-12 11:20:46.407 102 11460.56 86.31 56811.19 88888.00 2018-04-12 11:20:46.907 102 11460.51 86.35 56811.18 88888.00 2018-04-12 11:20:47.407 102 11460.54 86.37 56811.21 88888.00 2018-04-12 11:20:47.907 102 11460.49 86.38 56811.16 88888.00 2018-04-12 11:20:48.407 102 11460.40 86.44 56811.10 88888.00 2018-04-12 11:20:48.907 102 11460.38 86.51 56811.12 88888.00 2018-04-12 11:20:49.407 102 11460.34 86.51 56811.09 88888.00 2018-04-12 11:20:49.907 102 11460.31 86.53 56811.09 88888.00 2018-04-12 11:20:50.407 102 11460.33 86.55 56811.05 88888.00 2018-04-12 11:20:50.907 102 11460.27 86.57 56811.02 88888.00 2018-04-12 11:20:51.407 102 11460.16 86.61 56810.99 88888.00 2018-04-12 11:20:51.907 102 11460.15 86.65 56810.94 88888.00 2018-04-12 11:20:52.407 102 11460.13 86.65 56810.86 88888.00 2018-04-12 11:20:52.907 102 11460.06 86.66 56810.88 88888.00 2018-04-12 11:20:53.407 102 11460.04 86.68 56810.87 88888.00 2018-04-12 11:20:53.907 102 11460.02 86.74 56810.83 88888.00 2018-04-12 11:20:54.407 102 11460.02 86.80 56810.84 88888.00 2018-04-12 11:20:54.907 102 11460.03 86.82 56810.87 88888.00 2018-04-12 11:20:55.907 102 11460.01 86.96 56810.81 88888.00 2018-04-12 11:20:56.407 102 11460.04 87.00 56810.84 88888.00 2018-04-12 11:20:56.907 102 11460.09 87.06 56810.82 88888.00 2018-04-12 11:20:57.407 102 11460.05 87.12 56810.82 88888.00 2018-04-12 11:20:57.907 102 11460.02 87.25 56810.92 88888.00 2018-04-12 11:20:58.407 102 11460.10 87.30 56810.96 88888.00 2018-04-12 11:20:58.907 102 11460.09 87.33 56810.99 88888.00 2018-04-12 11:20:59.407 102 11460.10 87.36 56811.03 88888.00 2018-04-12 11:20:59.907 102 11460.10 87.46 56811.08 88888.00 2018-04-12 11:21:00.407 102 11460.13 87.47 56810.97 88888.00 2018-04-12 11:21:00.907 102 11460.12 87.43 56810.88 88888.00 2018-04-12 11:21:01.407 102 11460.13 87.44 56810.78 88888.00 2018-04-12 11:21:01.907 102 11460.18 87.48 56810.64 88888.00 2018-04-12 11:21:02.407 102 11460.08 87.48 56810.52 88888.00 2018-04-12 11:21:02.907 102 11460.12 87.50 56810.35 88888.00 2018-04-12 11:21:03.907 102 11460.19 87.50 56810.04 88888.00 2018-04-12 11:21:04.407 102 11460.26 87.54 56809.93 88888.00 2018-04-12 11:21:04.907 102 11460.33 87.54 56809.78 88888.00 2018-04-12 11:21:05.407 102 11460.37 87.54 56809.65 88888.00 2018-04-12 11:21:05.907 102 11460.34 87.60 56809.56 88888.00 2018-04-12 11:21:06.407 102 11460.45 87.58 56809.40 88888.00 2018-04-12 11:21:06.907 102 11460.58 87.60 56809.30 88888.00 2018-04-12 11:21:07.407 102 11460.65 87.68 56809.22 88888.00 2018-04-12 11:21:07.907 102 11460.80 87.68 56809.08 88888.00 2018-04-12 11:21:08.407 102 11460.85 87.64 56809.01 88888.00 2018-04-12 11:21:08.907 102 11460.86 87.62 56809.01 88888.00 2018-04-12 11:21:09.407 102 11460.98 87.62 56809.01 88888.00 2018-04-12 11:21:09.907 102 11461.07 87.67 56809.06 88888.00 2018-04-12 11:21:10.407 102 11461.05 87.73 56809.10 88888.00 2018-04-12 11:21:10.907 102 11461.12 87.80 56809.14 88888.00 2018-04-12 11:21:11.407 102 11461.16 87.82 56809.16 88888.00 2018-04-12 11:21:11.907 102 11461.08 87.80 56809.16 88888.00 2018-04-12 11:21:12.407 102 11461.08 87.80 56809.13 88888.00 2018-04-12 11:21:12.907 102 11461.15 87.82 56809.10 88888.00 2018-04-12 11:21:13.407 102 11461.09 87.85 56809.00 88888.00 2018-04-12 11:21:13.907 102 11461.09 87.87 56808.87 88888.00 2018-04-12 11:21:14.407 102 11461.22 87.87 56808.79 88888.00 2018-04-12 11:21:14.907 102 11461.31 87.84 56808.65 88888.00 2018-04-12 11:21:15.407 102 11461.40 87.85 56808.55 88888.00 2018-04-12 11:21:15.907 102 11461.44 87.84 56808.44 88888.00 2018-04-12 11:21:16.407 102 11461.47 87.83 56808.34 88888.00 2018-04-12 11:21:16.907 102 11461.49 87.80 56808.18 88888.00 2018-04-12 11:21:17.407 102 11461.49 87.80 56808.08 88888.00 2018-04-12 11:21:17.907 102 11461.55 87.74 56807.87 88888.00 2018-04-12 11:21:18.407 102 11461.56 87.70 56807.66 88888.00 2018-04-12 11:21:18.907 102 11461.57 87.69 56807.52 88888.00 2018-04-12 11:21:19.407 102 11461.62 87.67 56807.35 88888.00 2018-04-12 11:21:19.907 102 11461.58 87.57 56807.15 88888.00 2018-04-12 11:21:20.407 102 11461.62 87.51 56806.99 88888.00 2018-04-12 11:21:20.907 102 11461.71 87.44 56806.85 88888.00 2018-04-12 11:21:21.407 102 11461.71 87.40 56806.64 88888.00 2018-04-12 11:21:21.907 102 11461.70 87.39 56806.39 88888.00 2018-04-12 11:21:22.407 102 11461.78 87.33 56806.26 88888.00 2018-04-12 11:21:22.907 102 11461.80 87.26 56806.13 88888.00 2018-04-12 11:21:23.407 102 11461.76 87.22 56806.00 88888.00 2018-04-12 11:21:23.907 102 11461.77 87.16 56805.92 88888.00 2018-04-12 11:21:24.407 102 11461.80 87.13 56805.87 88888.00 2018-04-12 11:21:24.907 102 11461.76 87.09 56805.83 88888.00 2018-04-12 11:21:25.407 102 11461.80 87.10 56805.75 88888.00 2018-04-12 11:21:25.907 102 11461.80 87.10 56805.63 88888.00 2018-04-12 11:21:26.407 102 11461.76 87.10 56805.54 88888.00 2018-04-12 11:21:27.407 102 11461.73 87.03 56805.42 88888.00 2018-04-12 11:21:27.907 102 11461.75 87.00 56805.32 88888.00 2018-04-12 11:21:28.407 102 11461.69 87.01 56805.25 88888.00 2018-04-12 11:21:28.907 102 11461.79 86.99 56805.15 88888.00 2018-04-12 11:21:29.407 102 11461.78 86.96 56805.04 88888.00 2018-04-12 11:21:29.907 102 11461.79 86.99 56804.99 88888.00 2018-04-12 11:21:30.407 102 11461.84 86.98 56804.97 88888.00 2018-04-12 11:21:30.907 102 11461.82 86.95 56804.89 88888.00 2018-04-12 11:21:31.407 102 11461.84 86.96 56804.89 88888.00 2018-04-12 11:21:31.907 102 11461.84 86.95 56804.87 88888.00 2018-04-12 11:21:32.407 102 11461.86 86.86 56804.81 88888.00 2018-04-12 11:21:32.907 102 11461.89 86.85 56804.84 88888.00 2018-04-12 11:21:33.407 102 11461.96 86.88 56804.91 88888.00 2018-04-12 11:21:33.907 102 11462.03 86.93 56804.98 88888.00 2018-04-12 11:21:34.407 102 11462.07 86.93 56804.99 88888.00 2018-04-12 11:21:34.907 102 11462.16 86.93 56805.12 88888.00 2018-04-12 11:21:35.407 102 11462.21 86.96 56805.21 88888.00 2018-04-12 11:21:35.907 102 11462.24 86.98 56805.26 88888.00 2018-04-12 11:21:36.407 102 11462.27 86.99 56805.31 88888.00 2018-04-12 11:21:37.407 102 11462.34 86.96 56805.44 88888.00 2018-04-12 11:21:37.907 102 11462.42 86.96 56805.51 88888.00 2018-04-12 11:21:38.407 102 11462.53 87.01 56805.60 88888.00 2018-04-12 11:21:38.907 102 11462.51 87.05 56805.73 88888.00 2018-04-12 11:21:39.407 102 11462.53 87.05 56805.80 88888.00 2018-04-12 11:21:39.907 102 11462.59 87.07 56805.90 88888.00 2018-04-12 11:21:40.407 102 11462.54 87.06 56806.01 88888.00 2018-04-12 11:21:40.907 102 11462.55 87.09 56806.06 88888.00 2018-04-12 11:21:41.407 102 11462.60 87.06 56806.15 88888.00 2018-04-12 11:21:41.907 102 11462.61 87.02 56806.27 88888.00 2018-04-12 11:21:42.407 102 11462.55 86.96 56806.37 88888.00 2018-04-12 11:21:42.907 102 11462.58 86.98 56806.51 88888.00 2018-04-12 11:21:43.407 102 11462.58 86.96 56806.67 88888.00 2018-04-12 11:21:43.907 102 11462.53 86.99 56806.83 88888.00 2018-04-12 11:21:44.407 102 11462.54 87.00 56806.96 88888.00 2018-04-12 11:21:44.907 102 11462.52 87.00 56807.05 88888.00 2018-04-12 11:21:45.407 102 11462.46 87.01 56807.22 88888.00 2018-04-12 11:21:45.907 102 11462.47 87.02 56807.42 88888.00 2018-04-12 11:21:46.407 102 11462.47 86.99 56807.55 88888.00 2018-04-12 11:21:46.907 102 11462.35 87.02 56807.68 88888.00 2018-04-12 11:21:47.407 102 11462.35 86.99 56807.76 88888.00 2018-04-12 11:21:47.907 102 11462.34 86.96 56807.85 88888.00 2018-04-12 11:21:48.407 102 11462.20 86.92 56807.88 88888.00 2018-04-12 11:21:48.907 102 11462.16 86.92 56807.97 88888.00 2018-04-12 11:21:49.407 102 11462.17 86.93 56808.04 88888.00 2018-04-12 11:21:49.907 102 11462.11 86.87 56808.07 88888.00 2018-04-12 11:21:50.407 102 11462.03 86.91 56808.12 88888.00 2018-04-12 11:21:50.907 102 11461.97 86.91 56808.16 88888.00 2018-04-12 11:21:51.407 102 11461.90 86.81 56808.19 88888.00 2018-04-12 11:21:51.907 102 11461.88 86.79 56808.33 88888.00 2018-04-12 11:21:52.407 102 11461.85 86.78 56808.42 88888.00 2018-04-12 11:21:52.907 102 11461.72 86.78 56808.55 88888.00 2018-04-12 11:21:53.407 102 11461.58 86.76 56808.66 88888.00 2018-04-12 11:21:53.907 102 11461.50 86.76 56808.75 88888.00 2018-04-12 11:21:54.407 102 11461.40 86.73 56808.84 88888.00 2018-04-12 11:21:54.907 102 11461.33 86.71 56808.98 88888.00 2018-04-12 11:21:55.407 102 11461.30 86.74 56809.16 88888.00 2018-04-12 11:21:55.907 102 11461.23 86.78 56809.29 88888.00 2018-04-12 11:21:56.407 102 11461.12 86.78 56809.36 88888.00 2018-04-12 11:21:56.907 102 11460.99 86.79 56809.49 88888.00 2018-04-12 11:21:57.407 102 11460.91 86.79 56809.60 88888.00 2018-04-12 11:21:57.907 102 11460.79 86.78 56809.70 88888.00 2018-04-12 11:21:58.407 102 11460.74 86.80 56809.84 88888.00 2018-04-12 11:21:58.907 102 11460.73 86.82 56809.96 88888.00 2018-04-12 11:21:59.407 102 11460.60 86.82 56810.09 88888.00 2018-04-12 11:21:59.907 102 11460.49 86.88 56810.29 88888.00 2018-04-12 11:22:00.407 102 11460.46 86.91 56810.43 88888.00 2018-04-12 11:22:00.907 102 11460.46 86.89 56810.50 88888.00 2018-04-12 11:22:01.407 102 11460.44 86.95 56810.58 88888.00 2018-04-12 11:22:01.907 102 11460.41 86.99 56810.65 88888.00 2018-04-12 11:22:02.407 102 11460.39 87.02 56810.70 88888.00 2018-04-12 11:22:02.907 102 11460.33 87.06 56810.78 88888.00 2018-04-12 11:22:03.407 102 11460.32 87.13 56810.83 88888.00 2018-04-12 11:22:03.907 102 11460.30 87.15 56810.81 88888.00 2018-04-12 11:22:04.407 102 11460.17 87.20 56810.80 88888.00 2018-04-12 11:22:04.907 102 11460.17 87.23 56810.83 88888.00 2018-04-12 11:22:05.407 102 11460.15 87.23 56810.82 88888.00 2018-04-12 11:22:05.907 102 11460.13 87.28 56810.88 88888.00 2018-04-12 11:22:06.407 102 11460.17 87.34 56810.87 88888.00 2018-04-12 11:22:06.907 102 11460.15 87.36 56810.93 88888.00 2018-04-12 11:22:07.408 102 11460.09 87.42 56810.97 88888.00 2018-04-12 11:22:07.908 102 11460.17 87.46 56811.00 88888.00 2018-04-12 11:22:08.908 102 11460.09 87.44 56811.02 88888.00 2018-04-12 11:22:09.408 102 11460.08 87.49 56811.07 88888.00 2018-04-12 11:22:09.908 102 11460.10 87.55 56811.06 88888.00 2018-04-12 11:22:10.408 102 11460.02 87.62 56811.07 88888.00 2018-04-12 11:22:10.908 102 11459.92 87.64 56811.09 88888.00 2018-04-12 11:22:11.408 102 11459.97 87.69 56811.15 88888.00 2018-04-12 11:22:11.908 102 11459.87 87.78 56811.19 88888.00 2018-04-12 11:22:12.408 102 11459.73 87.82 56811.31 88888.00 2018-04-12 11:22:12.908 102 11459.75 87.87 56811.35 88888.00 2018-04-12 11:22:13.408 102 11459.69 87.84 56811.37 88888.00 2018-04-12 11:22:13.908 102 11459.62 87.89 56811.39 88888.00 2018-04-12 11:22:14.408 102 11459.68 87.88 56811.40 88888.00 2018-04-12 11:22:14.908 102 11459.63 87.88 56811.35 88888.00 2018-04-12 11:22:15.408 102 11459.59 87.89 56811.39 88888.00 2018-04-12 11:22:15.908 102 11459.57 87.91 56811.37 88888.00 2018-04-12 11:22:16.408 102 11459.50 87.95 56811.41 88888.00 2018-04-12 11:22:16.908 102 11459.42 87.96 56811.44 88888.00 2018-04-12 11:22:17.408 102 11459.41 87.97 56811.42 88888.00 2018-04-12 11:22:17.908 102 11459.46 87.94 56811.41 88888.00 2018-04-12 11:22:18.908 102 11459.38 88.02 56811.39 88888.00 2018-04-12 11:22:19.408 102 11459.45 88.00 56811.40 88888.00 2018-04-12 11:22:19.908 102 11459.43 87.98 56811.38 88888.00 2018-04-12 11:22:20.408 102 11459.43 87.98 56811.35 88888.00 2018-04-12 11:22:20.908 102 11459.45 88.00 56811.28 88888.00 2018-04-12 11:22:21.408 102 11459.40 88.01 56811.19 88888.00 2018-04-12 11:22:21.908 102 11459.47 88.01 56811.14 88888.00 2018-04-12 11:22:22.408 102 11459.52 88.04 56811.07 88888.00 2018-04-12 11:22:22.908 102 11459.47 88.03 56811.01 88888.00 2018-04-12 11:22:23.408 102 11459.46 88.04 56810.93 88888.00 2018-04-12 11:22:23.908 102 11459.59 88.07 56810.80 88888.00 2018-04-12 11:22:24.408 102 11459.60 88.04 56810.73 88888.00 2018-04-12 11:22:24.908 102 11459.66 88.04 56810.60 88888.00 2018-04-12 11:22:25.408 102 11459.76 88.01 56810.50 88888.00 2018-04-12 11:22:25.908 102 11459.82 87.97 56810.33 88888.00 2018-04-12 11:22:26.908 102 11460.02 87.97 56810.06 88888.00 2018-04-12 11:22:27.408 102 11460.04 87.96 56809.96 88888.00 2018-04-12 11:22:27.908 102 11460.12 87.96 56809.84 88888.00 2018-04-12 11:22:28.408 102 11460.18 87.96 56809.65 88888.00 2018-04-12 11:22:28.908 102 11460.22 87.95 56809.39 88888.00 2018-04-12 11:22:29.408 102 11460.23 87.91 56809.16 88888.00 2018-04-12 11:22:29.908 102 11460.32 87.91 56809.01 88888.00 2018-04-12 11:22:30.408 102 11460.39 87.88 56808.87 88888.00 2018-04-12 11:22:30.908 102 11460.38 87.85 56808.72 88888.00 2018-04-12 11:22:31.408 102 11460.38 87.83 56808.57 88888.00 2018-04-12 11:22:31.908 102 11460.43 87.78 56808.37 88888.00 2018-04-12 11:22:32.408 102 11460.46 87.74 56808.17 88888.00 2018-04-12 11:22:32.908 102 11460.50 87.74 56807.98 88888.00 2018-04-12 11:22:33.408 102 11460.63 87.74 56807.84 88888.00 2018-04-12 11:22:33.908 102 11460.67 87.76 56807.73 88888.00 2018-04-12 11:22:34.408 102 11460.79 87.75 56807.59 88888.00 2018-04-12 11:22:34.908 102 11460.93 87.71 56807.39 88888.00 2018-04-12 11:22:35.408 102 11461.00 87.64 56807.22 88888.00 2018-04-12 11:22:35.908 102 11461.02 87.58 56807.01 88888.00 2018-04-12 11:22:36.408 102 11461.07 87.57 56806.84 88888.00 2018-04-12 11:22:36.908 102 11461.10 87.55 56806.70 88888.00 2018-04-12 11:22:37.408 102 11461.16 87.54 56806.65 88888.00 2018-04-12 11:22:37.908 102 11461.27 87.56 56806.64 88888.00 2018-04-12 11:22:38.408 102 11461.31 87.53 56806.58 88888.00 2018-04-12 11:22:38.908 102 11461.33 87.53 56806.54 88888.00 2018-04-12 11:22:39.408 102 11461.43 87.56 56806.56 88888.00 2018-04-12 11:22:39.908 102 11461.44 87.53 56806.51 88888.00 2018-04-12 11:22:40.408 102 11461.43 87.54 56806.53 88888.00 2018-04-12 11:22:40.908 102 11461.50 87.53 56806.60 88888.00 2018-04-12 11:22:41.408 102 11461.52 87.53 56806.60 88888.00 2018-04-12 11:22:41.908 102 11461.55 87.53 56806.64 88888.00 2018-04-12 11:22:42.408 102 11461.57 87.54 56806.83 88888.00 2018-04-12 11:22:42.908 102 11461.57 87.55 56806.94 88888.00 2018-04-12 11:22:43.408 102 11461.59 87.53 56807.03 88888.00 2018-04-12 11:22:43.908 102 11461.64 87.48 56807.14 88888.00 2018-04-12 11:22:44.408 102 11461.71 87.50 56807.34 88888.00 2018-04-12 11:22:44.908 102 11461.70 87.51 56807.49 88888.00 2018-04-12 11:22:45.408 102 11461.62 87.51 56807.61 88888.00 2018-04-12 11:22:45.908 102 11461.69 87.49 56807.81 88888.00 2018-04-12 11:22:46.408 102 11461.64 87.44 56807.97 88888.00 2018-04-12 11:22:46.908 102 11461.59 87.42 56808.12 88888.00 2018-04-12 11:22:47.408 102 11461.64 87.37 56808.21 88888.00 2018-04-12 11:22:47.908 102 11461.73 87.39 56808.29 88888.00 2018-04-12 11:22:48.408 102 11461.77 87.41 56808.37 88888.00 2018-04-12 11:22:48.908 102 11461.84 87.41 56808.40 88888.00 2018-04-12 11:22:49.408 102 11461.91 87.30 56808.36 88888.00 2018-04-12 11:22:50.408 102 11461.95 87.19 56808.39 88888.00 2018-04-12 11:22:50.908 102 11462.05 87.15 56808.40 88888.00 2018-04-12 11:22:51.408 102 11462.09 87.08 56808.34 88888.00 2018-04-12 11:22:51.908 102 11462.17 87.07 56808.42 88888.00 2018-04-12 11:22:52.408 102 11462.27 87.07 56808.44 88888.00 2018-04-12 11:22:52.908 102 11462.30 87.07 56808.45 88888.00 2018-04-12 11:22:53.408 102 11462.32 87.12 56808.51 88888.00 2018-04-12 11:22:53.908 102 11462.34 87.08 56808.58 88888.00 2018-04-12 11:22:54.408 102 11462.35 87.08 56808.66 88888.00 2018-04-12 11:22:54.908 102 11462.38 87.08 56808.74 88888.00 2018-04-12 11:22:55.408 102 11462.44 87.13 56808.76 88888.00 2018-04-12 11:22:55.908 102 11462.42 87.14 56808.88 88888.00 2018-04-12 11:22:56.408 102 11462.44 87.14 56808.98 88888.00 2018-04-12 11:22:56.908 102 11462.52 87.15 56809.02 88888.00 2018-04-12 11:22:57.408 102 11462.56 87.09 56809.00 88888.00 2018-04-12 11:22:57.908 102 11462.56 87.08 56809.02 88888.00 2018-04-12 11:22:58.408 102 11462.72 87.10 56809.03 88888.00 2018-04-12 11:22:58.908 102 11462.79 87.03 56809.06 88888.00 2018-04-12 11:22:59.408 102 11462.81 87.02 56809.06 88888.00 2018-04-12 11:22:59.908 102 11462.95 87.03 56809.10 88888.00 2018-04-12 11:23:00.408 102 11462.98 87.05 56809.15 88888.00 2018-04-12 11:23:00.908 102 11463.03 87.06 56809.25 88888.00 2018-04-12 11:23:01.408 102 11463.11 87.10 56809.35 88888.00 2018-04-12 11:23:01.908 102 11463.17 87.16 56809.45 88888.00 2018-04-12 11:23:02.408 102 11463.18 87.14 56809.49 88888.00 2018-04-12 11:23:02.908 102 11463.27 87.14 56809.58 88888.00 2018-04-12 11:23:03.408 102 11463.29 87.15 56809.71 88888.00 2018-04-12 11:23:03.908 102 11463.29 87.17 56809.83 88888.00 2018-04-12 11:23:04.408 102 11463.35 87.17 56809.84 88888.00 2018-04-12 11:23:04.908 102 11463.49 87.22 56809.93 88888.00 2018-04-12 11:23:05.408 102 11463.51 87.22 56810.05 88888.00 2018-04-12 11:23:05.908 102 11463.50 87.28 56810.23 88888.00 2018-04-12 11:23:06.408 102 11463.60 87.28 56810.33 88888.00 2018-04-12 11:23:06.908 102 11463.63 87.26 56810.41 88888.00 2018-04-12 11:23:07.408 102 11463.66 87.27 56810.51 88888.00 2018-04-12 11:23:07.908 102 11463.78 87.32 56810.60 88888.00 2018-04-12 11:23:08.408 102 11463.85 87.30 56810.70 88888.00 2018-04-12 11:23:08.908 102 11463.91 87.34 56810.74 88888.00 2018-04-12 11:23:09.408 102 11464.00 87.40 56810.81 88888.00 2018-04-12 11:23:09.908 102 11464.05 87.41 56810.93 88888.00 2018-04-12 11:23:10.408 102 11464.05 87.36 56810.97 88888.00 2018-04-12 11:23:10.908 102 11464.14 87.36 56811.02 88888.00 2018-04-12 11:23:11.408 102 11464.25 87.35 56811.07 88888.00 2018-04-12 11:23:11.908 102 11464.25 87.30 56811.13 88888.00 2018-04-12 11:23:12.408 102 11464.34 87.32 56811.19 88888.00 2018-04-12 11:23:12.908 102 11464.39 87.28 56811.20 88888.00 2018-04-12 11:23:13.408 102 11464.39 87.22 56811.19 88888.00 2018-04-12 11:23:13.908 102 11464.46 87.27 56811.22 88888.00 2018-04-12 11:23:14.408 102 11464.63 87.22 56811.22 88888.00 2018-04-12 11:23:14.908 102 11464.62 87.19 56811.28 88888.00 2018-04-12 11:23:15.408 102 11464.71 87.15 56811.28 88888.00 2018-04-12 11:23:15.908 102 11464.81 87.13 56811.35 88888.00 2018-04-12 11:23:16.408 102 11464.84 87.06 56811.32 88888.00 2018-04-12 11:23:16.908 102 11464.90 87.07 56811.26 88888.00 2018-04-12 11:23:17.408 102 11464.95 87.06 56811.24 88888.00 2018-04-12 11:23:17.908 102 11465.02 87.01 56811.26 88888.00 2018-04-12 11:23:18.408 102 11465.09 86.94 56811.19 88888.00 2018-04-12 11:23:18.908 102 11465.19 86.92 56811.13 88888.00 2018-04-12 11:23:19.408 102 11465.23 86.93 56811.01 88888.00 2018-04-12 11:23:19.908 102 11465.20 86.91 56810.93 88888.00 2018-04-12 11:23:20.408 102 11465.27 86.91 56810.82 88888.00 2018-04-12 11:23:20.908 102 11465.32 86.89 56810.54 88888.00 2018-04-12 11:23:21.408 102 11465.30 86.79 56810.18 88888.00 2018-04-12 11:23:21.908 102 11465.37 86.73 56809.85 88888.00 2018-04-12 11:23:22.408 102 11465.47 86.71 56809.51 88888.00 2018-04-12 11:23:22.908 102 11465.51 86.64 56809.10 88888.00 2018-04-12 11:23:23.408 102 11465.59 86.55 56808.72 88888.00 2018-04-12 11:23:23.908 102 11465.72 86.54 56808.38 88888.00 2018-04-12 11:23:24.408 102 11465.82 86.52 56808.11 88888.00 2018-04-12 11:23:24.908 102 11465.88 86.49 56807.87 88888.00 2018-04-12 11:23:25.408 102 11465.98 86.51 56807.67 88888.00 2018-04-12 11:23:25.908 102 11466.02 86.47 56807.49 88888.00 2018-04-12 11:23:26.408 102 11466.02 86.51 56807.41 88888.00 2018-04-12 11:23:26.908 102 11466.09 86.51 56807.35 88888.00 2018-04-12 11:23:27.408 102 11466.15 86.52 56807.24 88888.00 2018-04-12 11:23:27.908 102 11466.17 86.51 56807.20 88888.00 2018-04-12 11:23:28.408 102 11466.21 86.52 56807.14 88888.00 2018-04-12 11:23:28.908 102 11466.28 86.53 56807.04 88888.00 2018-04-12 11:23:29.908 102 11466.38 86.57 56806.88 88888.00 2018-04-12 11:23:30.408 102 11466.49 86.55 56806.79 88888.00 2018-04-12 11:23:30.908 102 11466.47 86.54 56806.73 88888.00 2018-04-12 11:23:31.908 102 11466.61 86.51 56806.49 88888.00 2018-04-12 11:23:32.408 102 11466.64 86.46 56806.32 88888.00 2018-04-12 11:23:32.908 102 11466.66 86.42 56806.13 88888.00 2018-04-12 11:23:33.408 102 11466.76 86.42 56805.88 88888.00 2018-04-12 11:23:33.908 102 11466.84 86.39 56805.58 88888.00 2018-04-12 11:23:34.408 102 11466.89 86.37 56805.29 88888.00 2018-04-12 11:23:34.908 102 11466.92 86.33 56804.99 88888.00 2018-04-12 11:23:35.408 102 11467.03 86.27 56804.63 88888.00 2018-04-12 11:23:35.908 102 11467.03 86.27 56804.27 88888.00 2018-04-12 11:23:36.408 102 11467.14 86.26 56804.03 88888.00 2018-04-12 11:23:36.908 102 11467.28 86.24 56803.81 88888.00 2018-04-12 11:23:37.408 102 11467.34 86.24 56803.57 88888.00 2018-04-12 11:23:37.908 102 11467.52 86.30 56803.33 88888.00 2018-04-12 11:23:38.408 102 11467.59 86.35 56803.16 88888.00 2018-04-12 11:23:38.908 102 11467.66 86.35 56803.03 88888.00 2018-04-12 11:23:39.408 102 11467.73 86.35 56802.82 88888.00 2018-04-12 11:23:39.908 102 11467.91 86.37 56802.71 88888.00 2018-04-12 11:23:40.408 102 11468.09 86.31 56802.59 88888.00 2018-04-12 11:23:40.908 102 11468.18 86.32 56802.37 88888.00 2018-04-12 11:23:41.408 102 11468.42 86.31 56802.22 88888.00 2018-04-12 11:23:41.908 102 11468.65 86.25 56802.01 88888.00 2018-04-12 11:23:42.408 102 11468.77 86.19 56801.84 88888.00 2018-04-12 11:23:42.908 102 11469.00 86.15 56801.70 88888.00 2018-04-12 11:23:43.408 102 11469.23 86.12 56801.56 88888.00 2018-04-12 11:23:43.908 102 11469.36 86.15 56801.47 88888.00 2018-04-12 11:23:44.408 102 11469.63 86.14 56801.49 88888.00 2018-04-12 11:23:44.908 102 11469.84 86.15 56801.58 88888.00 2018-04-12 11:23:45.408 102 11469.91 86.18 56801.65 88888.00 2018-04-12 11:23:45.908 102 11470.12 86.25 56801.71 88888.00 2018-04-12 11:23:46.408 102 11470.22 86.30 56801.78 88888.00 2018-04-12 11:23:46.908 102 11470.33 86.37 56801.81 88888.00 2018-04-12 11:23:47.408 102 11470.46 86.40 56801.88 88888.00 2018-04-12 11:23:47.908 102 11470.69 86.44 56801.94 88888.00 2018-04-12 11:23:48.408 102 11470.79 86.44 56802.00 88888.00 2018-04-12 11:23:48.908 102 11470.87 86.51 56802.13 88888.00 2018-04-12 11:23:49.908 102 11471.11 86.57 56802.55 88888.00 2018-04-12 11:23:50.408 102 11471.27 86.64 56802.72 88888.00 2018-04-12 11:23:50.908 102 11471.39 86.71 56802.93 88888.00 2018-04-12 11:23:51.408 102 11471.44 86.75 56803.09 88888.00 2018-04-12 11:23:51.908 102 11471.42 86.80 56803.16 88888.00 2018-04-12 11:23:52.408 102 11471.51 86.86 56803.29 88888.00 2018-04-12 11:23:52.908 102 11471.54 86.85 56803.43 88888.00 2018-04-12 11:23:53.408 102 11471.56 86.87 56803.61 88888.00 2018-04-12 11:23:53.908 102 11471.70 86.86 56803.72 88888.00 2018-04-12 11:23:54.408 102 11471.80 86.88 56803.86 88888.00 2018-04-12 11:23:54.908 102 11471.80 86.88 56804.01 88888.00 2018-04-12 11:23:55.408 102 11471.86 86.89 56804.13 88888.00 2018-04-12 11:23:55.908 102 11471.84 86.87 56804.29 88888.00 2018-04-12 11:23:56.408 102 11471.82 86.80 56804.45 88888.00 2018-04-12 11:23:56.908 102 11471.72 86.87 56804.66 88888.00 2018-04-12 11:23:57.408 102 11471.69 86.93 56804.81 88888.00 2018-04-12 11:23:57.908 102 11471.58 86.89 56805.02 88888.00 2018-04-12 11:23:58.408 102 11471.42 86.95 56805.12 88888.00 2018-04-12 11:23:58.908 102 11471.37 87.05 56805.30 88888.00 2018-04-12 11:23:59.408 102 11471.28 87.09 56805.50 88888.00 2018-04-12 11:23:59.908 102 11471.04 87.08 56805.68 88888.00 2018-04-12 11:24:00.408 102 11470.93 87.16 56805.93 88888.00 2018-04-12 11:24:00.908 102 11470.83 87.23 56806.20 88888.00 2018-04-12 11:24:01.408 102 11470.71 87.25 56806.45 88888.00 2018-04-12 11:24:01.908 102 11470.57 87.32 56806.66 88888.00 2018-04-12 11:24:02.408 102 11470.46 87.41 56806.88 88888.00 2018-04-12 11:24:02.908 102 11470.32 87.44 56807.09 88888.00 2018-04-12 11:24:03.408 102 11470.22 87.48 56807.34 88888.00 2018-04-12 11:24:03.908 102 11470.16 87.51 56807.52 88888.00 2018-04-12 11:24:04.408 102 11470.04 87.54 56807.66 88888.00 2018-04-12 11:24:04.908 102 11469.89 87.56 56807.88 88888.00 2018-04-12 11:24:05.408 102 11469.79 87.61 56808.10 88888.00 2018-04-12 11:24:05.908 102 11469.71 87.67 56808.31 88888.00 2018-04-12 11:24:06.408 102 11469.58 87.71 56808.57 88888.00 2018-04-12 11:24:06.908 102 11469.58 87.73 56808.79 88888.00 2018-04-12 11:24:07.408 102 11469.43 87.78 56809.09 88888.00 2018-04-12 11:24:07.908 102 11469.30 87.83 56809.35 88888.00 2018-04-12 11:24:08.408 102 11469.20 87.89 56809.61 88888.00 2018-04-12 11:24:08.908 102 11469.11 87.88 56809.93 88888.00 2018-04-12 11:24:09.408 102 11469.05 87.92 56810.17 88888.00 2018-04-12 11:24:09.908 102 11469.05 87.97 56810.36 88888.00 2018-04-12 11:24:10.408 102 11469.02 87.96 56810.52 88888.00 2018-04-12 11:24:10.908 102 11468.97 88.02 56810.67 88888.00 2018-04-12 11:24:11.408 102 11468.93 88.04 56810.83 88888.00 2018-04-12 11:24:11.908 102 11468.92 88.04 56810.92 88888.00 2018-04-12 11:24:12.408 102 11468.81 88.04 56810.97 88888.00 2018-04-12 11:24:13.409 102 11468.79 88.03 56811.10 88888.00 2018-04-12 11:24:13.909 102 11468.71 88.01 56811.20 88888.00 2018-04-12 11:24:14.409 102 11468.69 88.02 56811.26 88888.00 2018-04-12 11:24:14.909 102 11468.71 88.01 56811.37 88888.00 2018-04-12 11:24:15.409 102 11468.64 87.95 56811.39 88888.00 2018-04-12 11:24:15.909 102 11468.57 87.90 56811.45 88888.00 2018-04-12 11:24:16.409 102 11468.57 87.89 56811.46 88888.00 2018-04-12 11:24:16.909 102 11468.57 87.89 56811.45 88888.00 2018-04-12 11:24:17.409 102 11468.51 87.90 56811.47 88888.00 2018-04-12 11:24:17.909 102 11468.58 87.87 56811.47 88888.00 2018-04-12 11:24:18.409 102 11468.54 87.84 56811.52 88888.00 2018-04-12 11:24:18.909 102 11468.45 87.82 56811.54 88888.00 2018-04-12 11:24:19.409 102 11468.38 87.74 56811.53 88888.00 2018-04-12 11:24:19.909 102 11468.36 87.69 56811.51 88888.00 2018-04-12 11:24:20.409 102 11468.26 87.71 56811.44 88888.00 2018-04-12 11:24:20.909 102 11468.24 87.70 56811.40 88888.00 2018-04-12 11:24:21.409 102 11468.29 87.63 56811.32 88888.00 2018-04-12 11:24:21.909 102 11468.10 87.60 56811.24 88888.00 2018-04-12 11:24:22.409 102 11468.03 87.60 56811.15 88888.00 2018-04-12 11:24:22.909 102 11468.07 87.60 56811.08 88888.00 2018-04-12 11:24:23.409 102 11467.97 87.57 56811.10 88888.00 2018-04-12 11:24:23.909 102 11467.86 87.55 56811.09 88888.00 2018-04-12 11:24:24.409 102 11467.88 87.51 56811.06 88888.00 2018-04-12 11:24:24.909 102 11467.87 87.48 56811.02 88888.00 2018-04-12 11:24:25.409 102 11467.83 87.53 56811.09 88888.00 2018-04-12 11:24:25.909 102 11467.75 87.49 56811.13 88888.00 2018-04-12 11:24:26.409 102 11467.68 87.42 56811.18 88888.00 2018-04-12 11:24:26.909 102 11467.66 87.39 56811.26 88888.00 2018-04-12 11:24:27.409 102 11467.58 87.42 56811.39 88888.00 2018-04-12 11:24:27.909 102 11467.54 87.41 56811.50 88888.00 2018-04-12 11:24:28.409 102 11467.46 87.40 56811.57 88888.00 2018-04-12 11:24:28.909 102 11467.45 87.35 56811.69 88888.00 2018-04-12 11:24:29.409 102 11467.45 87.34 56811.82 88888.00 2018-04-12 11:24:29.909 102 11467.34 87.40 56812.04 88888.00 2018-04-12 11:24:30.409 102 11467.30 87.43 56812.22 88888.00 2018-04-12 11:24:30.909 102 11467.20 87.47 56812.34 88888.00 2018-04-12 11:24:31.409 102 11467.13 87.46 56812.41 88888.00 2018-04-12 11:24:31.909 102 11467.19 87.44 56812.50 88888.00 2018-04-12 11:24:32.409 102 11467.24 87.43 56812.62 88888.00 2018-04-12 11:24:32.909 102 11467.21 87.37 56812.62 88888.00 2018-04-12 11:24:33.409 102 11467.20 87.35 56812.55 88888.00 2018-04-12 11:24:33.909 102 11467.22 87.35 56812.54 88888.00 2018-04-12 11:24:34.409 102 11467.19 87.40 56812.56 88888.00 2018-04-12 11:24:34.909 102 11467.18 87.41 56812.53 88888.00 2018-04-12 11:24:35.409 102 11467.15 87.41 56812.56 88888.00 2018-04-12 11:24:35.909 102 11467.11 87.39 56812.61 88888.00 2018-04-12 11:24:36.409 102 11466.97 87.39 56812.60 88888.00 2018-04-12 11:24:36.909 102 11466.93 87.40 56812.64 88888.00 2018-04-12 11:24:37.409 102 11466.93 87.39 56812.73 88888.00 2018-04-12 11:24:37.909 102 11466.92 87.41 56812.81 88888.00 2018-04-12 11:24:38.409 102 11466.91 87.42 56812.87 88888.00 2018-04-12 11:24:38.909 102 11466.87 87.42 56812.85 88888.00 2018-04-12 11:24:39.409 102 11466.79 87.40 56812.89 88888.00 2018-04-12 11:24:39.909 102 11466.77 87.40 56812.95 88888.00 2018-04-12 11:24:40.409 102 11466.78 87.40 56813.00 88888.00 2018-04-12 11:24:40.909 102 11466.68 87.39 56813.02 88888.00 2018-04-12 11:24:41.409 102 11466.64 87.44 56812.99 88888.00 2018-04-12 11:24:41.909 102 11466.66 87.44 56812.93 88888.00 2018-04-12 11:24:42.409 102 11466.61 87.42 56812.82 88888.00 2018-04-12 11:24:42.909 102 11466.55 87.42 56812.69 88888.00 2018-04-12 11:24:43.409 102 11466.57 87.41 56812.56 88888.00 2018-04-12 11:24:43.909 102 11466.51 87.36 56812.42 88888.00 2018-04-12 11:24:45.409 102 11466.65 87.28 56812.04 88888.00 2018-04-12 11:24:45.909 102 11466.55 87.30 56811.85 88888.00 2018-04-12 11:24:46.409 102 11466.63 87.35 56811.73 88888.00 2018-04-12 11:24:46.909 102 11466.68 87.34 56811.64 88888.00 2018-04-12 11:24:47.409 102 11466.59 87.36 56811.64 88888.00 2018-04-12 11:24:47.909 102 11466.61 87.41 56811.72 88888.00 2018-04-12 11:24:48.409 102 11466.59 87.37 56811.76 88888.00 2018-04-12 11:24:48.909 102 11466.56 87.36 56811.77 88888.00 2018-04-12 11:24:49.409 102 11466.56 87.35 56811.72 88888.00 2018-04-12 11:24:49.909 102 11466.62 87.35 56811.72 88888.00 2018-04-12 11:24:50.409 102 11466.61 87.30 56811.76 88888.00 2018-04-12 11:24:50.909 102 11466.58 87.35 56811.80 88888.00 2018-04-12 11:24:51.409 102 11466.64 87.33 56811.76 88888.00 2018-04-12 11:24:51.909 102 11466.64 87.28 56811.66 88888.00 2018-04-12 11:24:52.409 102 11466.63 87.25 56811.61 88888.00 2018-04-12 11:24:52.909 102 11466.62 87.27 56811.64 88888.00 2018-04-12 11:24:53.409 102 11466.61 87.26 56811.57 88888.00 2018-04-12 11:24:53.909 102 11466.58 87.27 56811.50 88888.00 2018-04-12 11:24:54.409 102 11466.66 87.29 56811.40 88888.00 2018-04-12 11:24:54.909 102 11466.72 87.29 56811.38 88888.00 2018-04-12 11:24:55.409 102 11466.77 87.23 56811.34 88888.00 2018-04-12 11:24:55.909 102 11466.78 87.22 56811.25 88888.00 2018-04-12 11:24:56.409 102 11466.77 87.16 56811.22 88888.00 2018-04-12 11:24:56.909 102 11466.75 87.13 56811.20 88888.00 2018-04-12 11:24:57.409 102 11466.80 87.13 56811.28 88888.00 2018-04-12 11:24:57.909 102 11466.83 87.09 56811.32 88888.00 2018-04-12 11:24:58.409 102 11466.82 87.07 56811.27 88888.00 2018-04-12 11:24:58.909 102 11466.80 87.03 56811.27 88888.00 2018-04-12 11:24:59.409 102 11466.83 87.00 56811.28 88888.00 2018-04-12 11:24:59.909 102 11466.79 86.99 56811.27 88888.00 2018-04-12 11:25:00.409 102 11466.80 86.93 56811.32 88888.00 2018-04-12 11:25:00.909 102 11466.82 86.87 56811.33 88888.00 2018-04-12 11:25:01.409 102 11466.72 86.81 56811.33 88888.00 2018-04-12 11:25:01.909 102 11466.70 86.83 56811.35 88888.00 2018-04-12 11:25:02.409 102 11466.79 86.81 56811.33 88888.00 2018-04-12 11:25:02.909 102 11466.84 86.78 56811.28 88888.00 2018-04-12 11:25:03.409 102 11466.78 86.74 56811.21 88888.00 2018-04-12 11:25:03.909 102 11466.82 86.71 56811.16 88888.00 2018-04-12 11:25:04.409 102 11466.83 86.65 56811.16 88888.00 2018-04-12 11:25:04.909 102 11466.83 86.58 56811.10 88888.00 2018-04-12 11:25:05.409 102 11466.84 86.54 56811.07 88888.00 2018-04-12 11:25:05.909 102 11466.98 86.53 56811.07 88888.00 2018-04-12 11:25:06.409 102 11467.03 86.45 56811.02 88888.00 2018-04-12 11:25:06.909 102 11467.12 86.45 56811.02 88888.00 2018-04-12 11:25:07.409 102 11467.18 86.51 56811.07 88888.00 2018-04-12 11:25:07.909 102 11467.12 86.46 56811.06 88888.00 2018-04-12 11:25:08.409 102 11467.13 86.47 56811.14 88888.00 2018-04-12 11:25:08.909 102 11467.18 86.44 56811.19 88888.00 2018-04-12 11:25:09.409 102 11467.13 86.41 56811.19 88888.00 2018-04-12 11:25:09.909 102 11467.10 86.42 56811.16 88888.00 2018-04-12 11:25:10.409 102 11467.11 86.41 56811.19 88888.00 2018-04-12 11:25:10.909 102 11467.10 86.39 56811.22 88888.00 2018-04-12 11:25:11.409 102 11467.04 86.33 56811.18 88888.00 2018-04-12 11:25:11.909 102 11467.06 86.35 56811.13 88888.00 2018-04-12 11:25:12.409 102 11467.12 86.28 56811.02 88888.00 2018-04-12 11:25:12.909 102 11467.07 86.24 56810.93 88888.00 2018-04-12 11:25:13.409 102 11467.14 86.26 56810.90 88888.00 2018-04-12 11:25:13.909 102 11467.18 86.26 56810.87 88888.00 2018-04-12 11:25:14.409 102 11467.07 86.28 56810.88 88888.00 2018-04-12 11:25:14.909 102 11467.04 86.33 56810.87 88888.00 2018-04-12 11:25:15.409 102 11467.05 86.40 56810.83 88888.00 2018-04-12 11:25:15.909 102 11467.00 86.46 56810.93 88888.00 2018-04-12 11:25:16.409 102 11467.04 86.55 56811.03 88888.00 2018-04-12 11:25:16.909 102 11467.12 86.55 56811.15 88888.00 2018-04-12 11:25:17.409 102 11467.15 86.54 56811.19 88888.00 2018-04-12 11:25:17.909 102 11467.18 86.58 56811.32 88888.00 2018-04-12 11:25:18.409 102 11467.28 86.66 56811.37 88888.00 2018-04-12 11:25:18.909 102 11467.30 86.75 56811.46 88888.00 2018-04-12 11:25:19.409 102 11467.37 86.82 56811.60 88888.00 2018-04-12 11:25:19.909 102 11467.52 86.83 56811.70 88888.00 2018-04-12 11:25:20.409 102 11467.61 86.85 56811.72 88888.00 2018-04-12 11:25:20.909 102 11467.63 86.86 56811.82 88888.00 2018-04-12 11:25:21.409 102 11467.74 86.89 56811.93 88888.00 2018-04-12 11:25:21.909 102 11467.83 86.92 56811.98 88888.00 2018-04-12 11:25:22.409 102 11467.84 86.89 56812.09 88888.00 2018-04-12 11:25:22.909 102 11467.91 86.94 56812.17 88888.00 2018-04-12 11:25:23.409 102 11468.04 86.96 56812.25 88888.00 2018-04-12 11:25:23.909 102 11468.07 86.94 56812.23 88888.00 2018-04-12 11:25:24.409 102 11468.09 87.01 56812.30 88888.00 2018-04-12 11:25:24.909 102 11468.17 87.06 56812.42 88888.00 2018-04-12 11:25:25.409 102 11468.21 87.09 56812.56 88888.00 2018-04-12 11:25:26.409 102 11468.35 87.23 56812.77 88888.00 2018-04-12 11:25:26.909 102 11468.38 87.30 56812.93 88888.00 2018-04-12 11:25:27.409 102 11468.42 87.36 56813.07 88888.00 2018-04-12 11:25:27.909 102 11468.44 87.42 56813.11 88888.00 2018-04-12 11:25:28.409 102 11468.45 87.43 56813.19 88888.00 2018-04-12 11:25:28.909 102 11468.44 87.49 56813.28 88888.00 2018-04-12 11:25:29.409 102 11468.53 87.56 56813.34 88888.00 2018-04-12 11:25:29.909 102 11468.63 87.57 56813.37 88888.00 2018-04-12 11:25:30.409 102 11468.61 87.58 56813.37 88888.00 2018-04-12 11:25:30.909 102 11468.63 87.63 56813.37 88888.00 2018-04-12 11:25:31.409 102 11468.67 87.66 56813.31 88888.00 2018-04-12 11:25:31.909 102 11468.66 87.69 56813.23 88888.00 2018-04-12 11:25:32.409 102 11468.64 87.74 56813.26 88888.00 2018-04-12 11:25:32.909 102 11468.73 87.68 56813.25 88888.00 2018-04-12 11:25:33.409 102 11468.78 87.62 56813.19 88888.00 2018-04-12 11:25:33.909 102 11468.78 87.60 56813.19 88888.00 2018-04-12 11:25:34.409 102 11468.80 87.55 56813.14 88888.00 2018-04-12 11:25:34.909 102 11468.71 87.53 56813.07 88888.00 2018-04-12 11:25:35.409 102 11468.64 87.51 56813.00 88888.00 2018-04-12 11:25:36.409 102 11468.52 87.50 56812.83 88888.00 2018-04-12 11:25:36.909 102 11468.44 87.50 56812.73 88888.00 2018-04-12 11:25:37.409 102 11468.38 87.51 56812.64 88888.00 2018-04-12 11:25:37.909 102 11468.31 87.55 56812.55 88888.00 2018-04-12 11:25:38.409 102 11468.18 87.64 56812.47 88888.00 2018-04-12 11:25:38.909 102 11468.08 87.69 56812.35 88888.00 2018-04-12 11:25:39.409 102 11468.04 87.64 56812.21 88888.00 2018-04-12 11:25:39.909 102 11467.91 87.58 56812.09 88888.00 2018-04-12 11:25:40.409 102 11467.80 87.62 56812.02 88888.00 2018-04-12 11:25:40.909 102 11467.79 87.66 56811.93 88888.00 2018-04-12 11:25:41.409 102 11467.68 87.61 56811.83 88888.00 2018-04-12 11:25:41.909 102 11467.55 87.60 56811.78 88888.00 2018-04-12 11:25:42.409 102 11467.46 87.46 56811.77 88888.00 2018-04-12 11:25:42.909 102 11467.35 87.48 56811.71 88888.00 2018-04-12 11:25:43.409 102 11467.25 87.54 56811.69 88888.00 2018-04-12 11:25:43.909 102 11467.19 87.57 56811.69 88888.00 2018-04-12 11:25:44.409 102 11467.10 87.51 56811.64 88888.00 2018-04-12 11:25:44.909 102 11467.04 87.50 56811.54 88888.00 2018-04-12 11:25:45.409 102 11466.98 87.53 56811.52 88888.00 2018-04-12 11:25:45.909 102 11467.00 87.47 56811.44 88888.00 2018-04-12 11:25:46.409 102 11466.98 87.40 56811.32 88888.00 2018-04-12 11:25:46.909 102 11466.97 87.34 56811.14 88888.00 2018-04-12 11:25:47.409 102 11466.97 87.29 56810.97 88888.00 2018-04-12 11:25:47.909 102 11466.90 87.27 56810.87 88888.00 2018-04-12 11:25:48.409 102 11466.91 87.27 56810.77 88888.00 2018-04-12 11:25:48.909 102 11466.97 87.21 56810.68 88888.00 2018-04-12 11:25:49.409 102 11466.92 87.17 56810.58 88888.00 2018-04-12 11:25:49.909 102 11466.98 87.14 56810.54 88888.00 2018-04-12 11:25:50.409 102 11466.97 87.12 56810.47 88888.00 2018-04-12 11:25:50.909 102 11466.99 87.13 56810.47 88888.00 2018-04-12 11:25:51.409 102 11466.94 87.13 56810.42 88888.00 2018-04-12 11:25:51.909 102 11467.03 87.16 56810.38 88888.00 2018-04-12 11:25:52.409 102 11467.10 87.19 56810.39 88888.00 2018-04-12 11:25:52.909 102 11467.10 87.21 56810.38 88888.00 2018-04-12 11:25:53.409 102 11467.21 87.22 56810.31 88888.00 2018-04-12 11:25:53.909 102 11467.25 87.17 56810.18 88888.00 2018-04-12 11:25:54.409 102 11467.32 87.14 56810.07 88888.00 2018-04-12 11:25:54.909 102 11467.41 87.12 56809.96 88888.00 2018-04-12 11:25:55.409 102 11467.47 87.10 56809.86 88888.00 2018-04-12 11:25:55.909 102 11467.47 87.06 56809.75 88888.00 2018-04-12 11:25:56.409 102 11467.59 87.06 56809.55 88888.00 2018-04-12 11:25:56.909 102 11467.72 87.08 56809.40 88888.00 2018-04-12 11:25:57.409 102 11467.67 87.08 56809.32 88888.00 2018-04-12 11:25:57.909 102 11467.73 87.12 56809.23 88888.00 2018-04-12 11:25:58.409 102 11467.84 87.08 56809.08 88888.00 2018-04-12 11:25:58.909 102 11467.88 87.03 56809.00 88888.00 2018-04-12 11:25:59.409 102 11467.94 87.01 56808.90 88888.00 2018-04-12 11:25:59.909 102 11468.03 86.99 56808.75 88888.00 2018-04-12 11:26:00.409 102 11468.07 86.91 56808.53 88888.00 2018-04-12 11:26:00.909 102 11468.12 86.82 56808.42 88888.00 2018-04-12 11:26:01.409 102 11468.18 86.78 56808.31 88888.00 2018-04-12 11:26:01.909 102 11468.25 86.71 56808.12 88888.00 2018-04-12 11:26:02.409 102 11468.24 86.62 56807.94 88888.00 2018-04-12 11:26:02.909 102 11468.32 86.54 56807.79 88888.00 2018-04-12 11:26:03.409 102 11468.37 86.45 56807.66 88888.00 2018-04-12 11:26:03.909 102 11468.32 86.39 56807.50 88888.00 2018-04-12 11:26:04.409 102 11468.36 86.32 56807.35 88888.00 2018-04-12 11:26:04.909 102 11468.45 86.19 56807.25 88888.00 2018-04-12 11:26:05.409 102 11468.46 86.13 56807.22 88888.00 2018-04-12 11:26:05.909 102 11468.50 86.06 56807.18 88888.00 2018-04-12 11:26:06.410 102 11468.56 86.00 56807.15 88888.00 2018-04-12 11:26:06.910 102 11468.50 85.90 56807.11 88888.00 2018-04-12 11:26:07.910 102 11468.57 85.76 56807.11 88888.00 2018-04-12 11:26:08.410 102 11468.51 85.69 56807.08 88888.00 2018-04-12 11:26:08.910 102 11468.53 85.64 56807.07 88888.00 2018-04-12 11:26:09.410 102 11468.61 85.60 56807.09 88888.00 2018-04-12 11:26:09.910 102 11468.63 85.55 56807.10 88888.00 2018-04-12 11:26:10.410 102 11468.58 85.51 56807.15 88888.00 2018-04-12 11:26:10.910 102 11468.58 85.49 56807.21 88888.00 2018-04-12 11:26:11.410 102 11468.60 85.40 56807.30 88888.00 2018-04-12 11:26:11.910 102 11468.59 85.42 56807.43 88888.00 2018-04-12 11:26:12.410 102 11468.59 85.38 56807.49 88888.00 2018-04-12 11:26:12.910 102 11468.60 85.33 56807.59 88888.00 2018-04-12 11:26:13.410 102 11468.53 85.24 56807.72 88888.00 2018-04-12 11:26:13.910 102 11468.54 85.24 56807.89 88888.00 2018-04-12 11:26:14.410 102 11468.53 85.22 56808.08 88888.00 2018-04-12 11:26:14.910 102 11468.50 85.17 56808.24 88888.00 2018-04-12 11:26:15.410 102 11468.38 85.16 56808.43 88888.00 2018-04-12 11:26:15.910 102 11468.26 85.13 56808.58 88888.00 2018-04-12 11:26:16.410 102 11468.28 85.12 56808.79 88888.00 2018-04-12 11:26:16.910 102 11468.22 85.15 56809.04 88888.00 2018-04-12 11:26:17.910 102 11468.07 85.08 56809.46 88888.00 2018-04-12 11:26:18.410 102 11468.02 85.05 56809.67 88888.00 2018-04-12 11:26:18.910 102 11467.95 85.06 56809.84 88888.00 2018-04-12 11:26:19.410 102 11467.87 84.97 56810.04 88888.00 2018-04-12 11:26:19.910 102 11467.69 84.94 56810.30 88888.00 2018-04-12 11:26:20.410 102 11467.59 84.92 56810.56 88888.00 2018-04-12 11:26:20.910 102 11467.59 84.92 56810.80 88888.00 2018-04-12 11:26:21.410 102 11467.52 84.88 56810.96 88888.00 2018-04-12 11:26:21.910 102 11467.34 84.81 56811.12 88888.00 2018-04-12 11:26:22.410 102 11467.26 84.72 56811.33 88888.00 2018-04-12 11:26:22.910 102 11467.12 84.65 56811.53 88888.00 2018-04-12 11:26:23.410 102 11466.99 84.61 56811.66 88888.00 2018-04-12 11:26:23.910 102 11466.90 84.57 56811.84 88888.00 2018-04-12 11:26:24.410 102 11466.77 84.53 56812.09 88888.00 2018-04-12 11:26:24.910 102 11466.64 84.50 56812.30 88888.00 2018-04-12 11:26:25.410 102 11466.55 84.47 56812.46 88888.00 2018-04-12 11:26:25.910 102 11466.41 84.45 56812.67 88888.00 2018-04-12 11:26:26.410 102 11466.23 84.41 56812.91 88888.00 2018-04-12 11:26:26.910 102 11466.06 84.36 56813.00 88888.00 2018-04-12 11:26:27.410 102 11465.88 84.30 56813.14 88888.00 2018-04-12 11:26:27.910 102 11465.74 84.28 56813.28 88888.00 2018-04-12 11:26:28.410 102 11465.65 84.26 56813.32 88888.00 2018-04-12 11:26:28.910 102 11465.48 84.22 56813.41 88888.00 2018-04-12 11:26:29.410 102 11465.32 84.19 56813.64 88888.00 2018-04-12 11:26:29.910 102 11465.23 84.16 56813.69 88888.00 2018-04-12 11:26:30.410 102 11465.18 84.09 56813.71 88888.00 2018-04-12 11:26:30.910 102 11465.08 84.01 56813.81 88888.00 2018-04-12 11:26:31.410 102 11464.97 84.00 56813.91 88888.00 2018-04-12 11:26:31.910 102 11464.88 83.96 56814.01 88888.00 2018-04-12 11:26:32.410 102 11464.74 83.88 56814.09 88888.00 2018-04-12 11:26:32.910 102 11464.61 83.90 56814.22 88888.00 2018-04-12 11:26:33.410 102 11464.53 83.93 56814.31 88888.00 2018-04-12 11:26:33.910 102 11464.39 83.88 56814.37 88888.00 2018-04-12 11:26:34.410 102 11464.22 83.86 56814.45 88888.00 2018-04-12 11:26:34.910 102 11464.18 83.92 56814.54 88888.00 2018-04-12 11:26:35.410 102 11464.11 83.93 56814.62 88888.00 2018-04-12 11:26:35.910 102 11463.91 83.93 56814.78 88888.00 2018-04-12 11:26:36.410 102 11463.90 83.93 56814.91 88888.00 2018-04-12 11:26:36.910 102 11463.81 83.97 56815.03 88888.00 2018-04-12 11:26:37.410 102 11463.66 84.00 56815.13 88888.00 2018-04-12 11:26:37.910 102 11463.64 83.97 56815.27 88888.00 2018-04-12 11:26:38.410 102 11463.60 83.99 56815.42 88888.00 2018-04-12 11:26:38.910 102 11463.48 84.04 56815.56 88888.00 2018-04-12 11:26:39.410 102 11463.38 84.09 56815.65 88888.00 2018-04-12 11:26:39.910 102 11463.37 84.08 56815.75 88888.00 2018-04-12 11:26:40.410 102 11463.28 84.13 56815.91 88888.00 2018-04-12 11:26:40.910 102 11463.17 84.15 56816.06 88888.00 2018-04-12 11:26:41.410 102 11463.10 84.16 56816.20 88888.00 2018-04-12 11:26:41.910 102 11463.01 84.20 56816.21 88888.00 2018-04-12 11:26:42.410 102 11462.94 84.17 56816.29 88888.00 2018-04-12 11:26:42.910 102 11462.89 84.19 56816.36 88888.00 2018-04-12 11:26:43.410 102 11462.76 84.20 56816.35 88888.00 2018-04-12 11:26:43.910 102 11462.62 84.23 56816.40 88888.00 2018-04-12 11:26:44.410 102 11462.59 84.21 56816.44 88888.00 2018-04-12 11:26:44.910 102 11462.48 84.17 56816.46 88888.00 2018-04-12 11:26:45.410 102 11462.34 84.22 56816.49 88888.00 2018-04-12 11:26:45.910 102 11462.25 84.29 56816.51 88888.00 2018-04-12 11:26:46.410 102 11462.18 84.28 56816.49 88888.00 2018-04-12 11:26:46.910 102 11462.13 84.29 56816.53 88888.00 2018-04-12 11:26:47.410 102 11462.07 84.36 56816.52 88888.00 2018-04-12 11:26:47.910 102 11461.99 84.31 56816.53 88888.00 2018-04-12 11:26:48.410 102 11461.89 84.30 56816.54 88888.00 2018-04-12 11:26:49.410 102 11461.80 84.34 56816.57 88888.00 2018-04-12 11:26:49.910 102 11461.71 84.34 56816.55 88888.00 2018-04-12 11:26:50.410 102 11461.62 84.33 56816.58 88888.00 2018-04-12 11:26:50.910 102 11461.59 84.38 56816.58 88888.00 2018-04-12 11:26:51.410 102 11461.52 84.35 56816.57 88888.00 2018-04-12 11:26:51.910 102 11461.51 84.40 56816.59 88888.00 2018-04-12 11:26:52.410 102 11461.62 84.43 56816.58 88888.00 2018-04-12 11:26:52.910 102 11461.65 84.43 56816.57 88888.00 2018-04-12 11:26:53.410 102 11461.58 84.42 56816.55 88888.00 2018-04-12 11:26:53.910 102 11461.57 84.45 56816.55 88888.00 2018-04-12 11:26:54.410 102 11461.57 84.49 56816.57 88888.00 2018-04-12 11:26:54.910 102 11461.54 84.50 56816.59 88888.00 2018-04-12 11:26:55.410 102 11461.54 84.55 56816.59 88888.00 2018-04-12 11:26:55.910 102 11461.58 84.54 56816.61 88888.00 2018-04-12 11:26:56.410 102 11461.68 84.51 56816.64 88888.00 2018-04-12 11:26:56.910 102 11461.61 84.55 56816.72 88888.00 2018-04-12 11:26:57.410 102 11461.61 84.55 56816.79 88888.00 2018-04-12 11:26:57.910 102 11461.61 84.62 56816.87 88888.00 2018-04-12 11:26:58.410 102 11461.59 84.69 56816.87 88888.00 2018-04-12 11:26:59.410 102 11461.59 84.76 56816.97 88888.00 2018-04-12 11:26:59.910 102 11461.57 84.81 56817.00 88888.00 2018-04-12 11:27:00.410 102 11461.58 84.85 56817.04 88888.00 2018-04-12 11:27:00.910 102 11461.63 84.88 56817.06 88888.00 2018-04-12 11:27:01.410 102 11461.59 84.91 56817.09 88888.00 2018-04-12 11:27:01.910 102 11461.62 84.96 56817.12 88888.00 2018-04-12 11:27:02.410 102 11461.62 85.02 56817.16 88888.00 2018-04-12 11:27:02.910 102 11461.56 85.10 56817.23 88888.00 2018-04-12 11:27:03.410 102 11461.56 85.17 56817.30 88888.00 2018-04-12 11:27:03.910 102 11461.62 85.25 56817.37 88888.00 2018-04-12 11:27:04.410 102 11461.58 85.30 56817.37 88888.00 2018-04-12 11:27:04.910 102 11461.62 85.35 56817.36 88888.00 2018-04-12 11:27:05.410 102 11461.63 85.42 56817.38 88888.00 2018-04-12 11:27:05.910 102 11461.61 85.45 56817.49 88888.00 2018-04-12 11:27:06.410 102 11461.64 85.50 56817.55 88888.00 2018-04-12 11:27:06.910 102 11461.75 85.56 56817.56 88888.00 2018-04-12 11:27:07.410 102 11461.70 85.53 56817.62 88888.00 2018-04-12 11:27:07.910 102 11461.70 85.53 56817.64 88888.00 2018-04-12 11:27:08.410 102 11461.78 85.58 56817.58 88888.00 2018-04-12 11:27:08.910 102 11461.92 85.57 56817.56 88888.00 2018-04-12 11:27:09.410 102 11462.05 85.56 56817.53 88888.00 2018-04-12 11:27:09.910 102 11462.09 85.62 56817.50 88888.00 2018-04-12 11:27:10.410 102 11462.09 85.64 56817.35 88888.00 2018-04-12 11:27:10.910 102 11462.03 85.58 56817.13 88888.00 2018-04-12 11:27:11.410 102 11462.06 85.52 56816.93 88888.00 2018-04-12 11:27:11.910 102 11462.16 85.47 56816.78 88888.00 2018-04-12 11:27:12.410 102 11462.14 85.46 56816.68 88888.00 2018-04-12 11:27:12.910 102 11462.17 85.39 56816.48 88888.00 2018-04-12 11:27:13.410 102 11462.27 85.37 56816.33 88888.00 2018-04-12 11:27:13.910 102 11462.26 85.35 56816.16 88888.00 2018-04-12 11:27:14.410 102 11462.19 85.32 56816.03 88888.00 2018-04-12 11:27:14.910 102 11462.24 85.30 56815.93 88888.00 2018-04-12 11:27:15.410 102 11462.20 85.30 56815.87 88888.00 2018-04-12 11:27:15.910 102 11462.20 85.28 56815.83 88888.00 2018-04-12 11:27:16.410 102 11462.28 85.29 56815.71 88888.00 2018-04-12 11:27:16.910 102 11462.21 85.25 56815.67 88888.00 2018-04-12 11:27:17.410 102 11462.19 85.21 56815.58 88888.00 2018-04-12 11:27:17.910 102 11462.20 85.21 56815.44 88888.00 2018-04-12 11:27:18.410 102 11462.24 85.21 56815.40 88888.00 2018-04-12 11:27:18.910 102 11462.21 85.19 56815.36 88888.00 2018-04-12 11:27:19.410 102 11462.32 85.21 56815.24 88888.00 2018-04-12 11:27:19.910 102 11462.35 85.17 56815.05 88888.00 2018-04-12 11:27:20.910 102 11462.46 85.12 56814.62 88888.00 2018-04-12 11:27:21.410 102 11462.58 85.11 56814.39 88888.00 2018-04-12 11:27:21.910 102 11462.67 85.06 56814.20 88888.00 2018-04-12 11:27:22.410 102 11462.77 85.04 56814.11 88888.00 2018-04-12 11:27:22.910 102 11462.91 85.06 56814.02 88888.00 2018-04-12 11:27:23.410 102 11463.02 85.11 56813.89 88888.00 2018-04-12 11:27:23.910 102 11463.10 85.18 56813.85 88888.00 2018-04-12 11:27:24.410 102 11463.23 85.18 56813.81 88888.00 2018-04-12 11:27:24.910 102 11463.32 85.19 56813.86 88888.00 2018-04-12 11:27:25.410 102 11463.38 85.24 56813.94 88888.00 2018-04-12 11:27:25.910 102 11463.45 85.31 56813.94 88888.00 2018-04-12 11:27:26.410 102 11463.53 85.35 56813.98 88888.00 2018-04-12 11:27:26.910 102 11463.52 85.35 56814.11 88888.00 2018-04-12 11:27:27.410 102 11463.60 85.37 56814.29 88888.00 2018-04-12 11:27:27.910 102 11463.70 85.36 56814.41 88888.00 2018-04-12 11:27:28.410 102 11463.70 85.40 56814.53 88888.00 2018-04-12 11:27:28.910 102 11463.79 85.47 56814.59 88888.00 2018-04-12 11:27:29.410 102 11463.90 85.55 56814.67 88888.00 2018-04-12 11:27:29.910 102 11463.93 85.60 56814.77 88888.00 2018-04-12 11:27:30.410 102 11464.01 85.64 56814.92 88888.00 2018-04-12 11:27:30.910 102 11464.14 85.67 56815.06 88888.00 2018-04-12 11:27:31.410 102 11464.21 85.66 56815.16 88888.00 2018-04-12 11:27:31.910 102 11464.23 85.66 56815.18 88888.00 2018-04-12 11:27:32.410 102 11464.30 85.66 56815.26 88888.00 2018-04-12 11:27:32.910 102 11464.36 85.67 56815.35 88888.00 2018-04-12 11:27:33.410 102 11464.37 85.72 56815.49 88888.00 2018-04-12 11:27:33.910 102 11464.41 85.77 56815.55 88888.00 2018-04-12 11:27:34.410 102 11464.49 85.74 56815.56 88888.00 2018-04-12 11:27:34.910 102 11464.47 85.69 56815.62 88888.00 2018-04-12 11:27:35.410 102 11464.46 85.71 56815.68 88888.00 2018-04-12 11:27:35.910 102 11464.48 85.71 56815.68 88888.00 2018-04-12 11:27:36.410 102 11464.43 85.69 56815.75 88888.00 2018-04-12 11:27:36.910 102 11464.44 85.72 56815.84 88888.00 2018-04-12 11:27:37.410 102 11464.50 85.73 56815.93 88888.00 2018-04-12 11:27:37.910 102 11464.54 85.74 56816.00 88888.00 2018-04-12 11:27:38.410 102 11464.59 85.73 56816.02 88888.00 2018-04-12 11:27:38.910 102 11464.67 85.69 56816.03 88888.00 2018-04-12 11:27:39.410 102 11464.69 85.69 56816.09 88888.00 2018-04-12 11:27:39.910 102 11464.71 85.69 56816.12 88888.00 2018-04-12 11:27:40.410 102 11464.76 85.65 56816.25 88888.00 2018-04-12 11:27:40.910 102 11464.82 85.62 56816.28 88888.00 2018-04-12 11:27:41.410 102 11464.85 85.58 56816.38 88888.00 2018-04-12 11:27:41.910 102 11464.88 85.57 56816.45 88888.00 2018-04-12 11:27:42.410 102 11464.89 85.59 56816.59 88888.00 2018-04-12 11:27:42.910 102 11464.91 85.63 56816.72 88888.00 2018-04-12 11:27:43.410 102 11464.92 85.69 56816.86 88888.00 2018-04-12 11:27:43.910 102 11465.04 85.69 56816.99 88888.00 2018-04-12 11:27:44.410 102 11465.01 85.69 56817.17 88888.00 2018-04-12 11:27:44.910 102 11465.03 85.70 56817.23 88888.00 2018-04-12 11:27:45.410 102 11465.16 85.72 56817.34 88888.00 2018-04-12 11:27:45.910 102 11465.19 85.65 56817.47 88888.00 2018-04-12 11:27:46.410 102 11465.27 85.63 56817.58 88888.00 2018-04-12 11:27:46.910 102 11465.39 85.63 56817.68 88888.00 2018-04-12 11:27:47.410 102 11465.41 85.63 56817.73 88888.00 2018-04-12 11:27:47.910 102 11465.48 85.63 56817.81 88888.00 2018-04-12 11:27:48.410 102 11465.55 85.64 56817.90 88888.00 2018-04-12 11:27:48.910 102 11465.61 85.60 56818.01 88888.00 2018-04-12 11:27:49.410 102 11465.59 85.63 56818.11 88888.00 2018-04-12 11:27:49.910 102 11465.57 85.67 56818.19 88888.00 2018-04-12 11:27:50.410 102 11465.60 85.66 56818.32 88888.00 2018-04-12 11:27:50.910 102 11465.59 85.67 56818.48 88888.00 2018-04-12 11:27:51.410 102 11465.57 85.74 56818.60 88888.00 2018-04-12 11:27:52.410 102 11465.46 85.77 56818.84 88888.00 2018-04-12 11:27:52.910 102 11465.44 85.81 56818.99 88888.00 2018-04-12 11:27:53.410 102 11465.48 85.86 56819.05 88888.00 2018-04-12 11:27:53.910 102 11465.37 85.90 56819.18 88888.00 2018-04-12 11:27:54.410 102 11465.29 85.87 56819.30 88888.00 2018-04-12 11:27:54.910 102 11465.27 85.93 56819.41 88888.00 2018-04-12 11:27:55.410 102 11465.18 85.98 56819.53 88888.00 2018-04-12 11:27:55.910 102 11465.03 85.97 56819.63 88888.00 2018-04-12 11:27:56.410 102 11465.02 85.98 56819.67 88888.00 2018-04-12 11:27:56.910 102 11464.94 85.97 56819.72 88888.00 2018-04-12 11:27:57.411 102 11464.80 85.99 56819.74 88888.00 2018-04-12 11:27:57.911 102 11464.76 86.00 56819.78 88888.00 2018-04-12 11:27:58.411 102 11464.69 86.03 56819.80 88888.00 2018-04-12 11:27:58.911 102 11464.50 85.98 56819.75 88888.00 2018-04-12 11:27:59.411 102 11464.39 86.01 56819.78 88888.00 2018-04-12 11:27:59.911 102 11464.27 86.07 56819.83 88888.00 2018-04-12 11:28:00.411 102 11464.13 86.06 56819.88 88888.00 2018-04-12 11:28:00.911 102 11464.11 86.06 56819.92 88888.00 2018-04-12 11:28:01.411 102 11464.11 86.05 56819.93 88888.00 2018-04-12 11:28:01.911 102 11463.94 86.03 56819.99 88888.00 2018-04-12 11:28:02.411 102 11463.76 86.15 56820.10 88888.00 2018-04-12 11:28:02.911 102 11463.70 86.21 56820.15 88888.00 2018-04-12 11:28:03.411 102 11463.64 86.24 56820.26 88888.00 2018-04-12 11:28:03.911 102 11463.50 86.28 56820.27 88888.00 2018-04-12 11:28:04.411 102 11463.50 86.33 56820.24 88888.00 2018-04-12 11:28:04.911 102 11463.41 86.37 56820.29 88888.00 2018-04-12 11:28:05.411 102 11463.23 86.40 56820.29 88888.00 2018-04-12 11:28:05.911 102 11463.22 86.44 56820.29 88888.00 2018-04-12 11:28:06.411 102 11463.23 86.47 56820.33 88888.00 2018-04-12 11:28:06.911 102 11463.15 86.53 56820.39 88888.00 2018-04-12 11:28:07.411 102 11463.14 86.55 56820.43 88888.00 2018-04-12 11:28:07.911 102 11463.16 86.61 56820.46 88888.00 2018-04-12 11:28:08.411 102 11463.04 86.64 56820.47 88888.00 2018-04-12 11:28:08.911 102 11463.01 86.67 56820.43 88888.00 2018-04-12 11:28:09.411 102 11463.08 86.71 56820.43 88888.00 2018-04-12 11:28:09.911 102 11463.09 86.76 56820.40 88888.00 2018-04-12 11:28:10.411 102 11463.16 86.80 56820.33 88888.00 2018-04-12 11:28:10.911 102 11463.21 86.85 56820.20 88888.00 2018-04-12 11:28:11.411 102 11463.29 86.85 56820.07 88888.00 2018-04-12 11:28:11.911 102 11463.34 86.89 56819.92 88888.00 2018-04-12 11:28:12.411 102 11463.37 86.89 56819.86 88888.00 2018-04-12 11:28:12.911 102 11463.45 86.95 56819.74 88888.00 2018-04-12 11:28:13.411 102 11463.51 86.99 56819.62 88888.00 2018-04-12 11:28:13.911 102 11463.64 87.07 56819.49 88888.00 2018-04-12 11:28:14.411 102 11463.73 87.08 56819.33 88888.00 2018-04-12 11:28:14.911 102 11463.77 87.07 56819.10 88888.00 2018-04-12 11:28:15.411 102 11463.92 87.09 56819.01 88888.00 2018-04-12 11:28:15.911 102 11464.05 87.08 56818.85 88888.00 2018-04-12 11:28:16.411 102 11464.04 87.09 56818.71 88888.00 2018-04-12 11:28:16.911 102 11464.09 87.09 56818.51 88888.00 2018-04-12 11:28:17.411 102 11464.25 87.10 56818.32 88888.00 2018-04-12 11:28:17.911 102 11464.30 87.09 56818.16 88888.00 2018-04-12 11:28:18.411 102 11464.43 87.08 56818.00 88888.00 2018-04-12 11:28:18.911 102 11464.61 87.09 56817.84 88888.00 2018-04-12 11:28:19.411 102 11464.68 87.08 56817.68 88888.00 2018-04-12 11:28:19.911 102 11464.73 87.13 56817.61 88888.00 2018-04-12 11:28:20.411 102 11464.84 87.15 56817.42 88888.00 2018-04-12 11:28:20.911 102 11464.92 87.15 56817.22 88888.00 2018-04-12 11:28:21.411 102 11464.97 87.12 56817.07 88888.00 2018-04-12 11:28:21.911 102 11465.05 87.12 56816.90 88888.00 2018-04-12 11:28:22.411 102 11465.13 87.10 56816.74 88888.00 2018-04-12 11:28:22.911 102 11465.16 87.10 56816.59 88888.00 2018-04-12 11:28:23.411 102 11465.26 87.08 56816.40 88888.00 2018-04-12 11:28:23.911 102 11465.36 87.06 56816.22 88888.00 2018-04-12 11:28:24.411 102 11465.45 86.96 56816.03 88888.00 2018-04-12 11:28:24.911 102 11465.54 86.93 56815.83 88888.00 2018-04-12 11:28:25.411 102 11465.67 86.88 56815.61 88888.00 2018-04-12 11:28:25.911 102 11465.75 86.79 56815.40 88888.00 2018-04-12 11:28:26.411 102 11465.86 86.68 56815.14 88888.00 2018-04-12 11:28:26.911 102 11465.96 86.59 56814.81 88888.00 2018-04-12 11:28:27.411 102 11466.00 86.49 56814.48 88888.00 2018-04-12 11:28:27.911 102 11466.12 86.42 56814.17 88888.00 2018-04-12 11:28:28.411 102 11466.27 86.35 56813.89 88888.00 2018-04-12 11:28:28.911 102 11466.35 86.19 56813.54 88888.00 2018-04-12 11:28:29.411 102 11466.38 86.04 56813.21 88888.00 2018-04-12 11:28:29.911 102 11466.47 85.91 56812.87 88888.00 2018-04-12 11:28:30.411 102 11466.51 85.79 56812.57 88888.00 2018-04-12 11:28:30.911 102 11466.52 85.71 56812.36 88888.00 2018-04-12 11:28:31.411 102 11466.62 85.58 56812.08 88888.00 2018-04-12 11:28:31.911 102 11466.71 85.50 56811.85 88888.00 2018-04-12 11:28:32.411 102 11466.73 85.37 56811.55 88888.00 2018-04-12 11:28:32.911 102 11466.77 85.31 56811.34 88888.00 2018-04-12 11:28:33.411 102 11466.82 85.25 56811.18 88888.00 2018-04-12 11:28:33.911 102 11466.82 85.12 56811.06 88888.00 2018-04-12 11:28:34.411 102 11466.82 85.08 56810.96 88888.00 2018-04-12 11:28:34.911 102 11466.85 85.04 56810.86 88888.00 2018-04-12 11:28:35.411 102 11466.83 85.01 56810.76 88888.00 2018-04-12 11:28:35.911 102 11466.82 84.98 56810.71 88888.00 2018-04-12 11:28:36.411 102 11466.86 84.91 56810.63 88888.00 2018-04-12 11:28:36.911 102 11466.80 84.84 56810.52 88888.00 2018-04-12 11:28:37.411 102 11466.80 84.79 56810.45 88888.00 2018-04-12 11:28:37.911 102 11466.80 84.77 56810.48 88888.00 2018-04-12 11:28:38.411 102 11466.75 84.81 56810.47 88888.00 2018-04-12 11:28:38.911 102 11466.69 84.82 56810.52 88888.00 2018-04-12 11:28:39.411 102 11466.72 84.79 56810.62 88888.00 2018-04-12 11:28:39.911 102 11466.75 84.77 56810.77 88888.00 2018-04-12 11:28:40.411 102 11466.66 84.76 56810.92 88888.00 2018-04-12 11:28:40.911 102 11466.70 84.77 56811.10 88888.00 2018-04-12 11:28:41.411 102 11466.76 84.76 56811.28 88888.00 2018-04-12 11:28:41.911 102 11466.61 84.71 56811.40 88888.00 2018-04-12 11:28:42.411 102 11466.65 84.70 56811.57 88888.00 2018-04-12 11:28:42.911 102 11466.71 84.70 56811.71 88888.00 2018-04-12 11:28:43.411 102 11466.61 84.68 56811.89 88888.00 2018-04-12 11:28:43.911 102 11466.56 84.70 56812.08 88888.00 2018-04-12 11:28:44.411 102 11466.62 84.76 56812.28 88888.00 2018-04-12 11:28:44.911 102 11466.52 84.76 56812.51 88888.00 2018-04-12 11:28:45.411 102 11466.48 84.79 56812.70 88888.00 2018-04-12 11:28:45.911 102 11466.50 84.83 56812.93 88888.00 2018-04-12 11:28:46.411 102 11466.40 84.82 56813.17 88888.00 2018-04-12 11:28:46.911 102 11466.30 84.85 56813.44 88888.00 2018-04-12 11:28:47.411 102 11466.30 84.88 56813.78 88888.00 2018-04-12 11:28:47.911 102 11466.24 84.90 56814.04 88888.00 2018-04-12 11:28:48.411 102 11466.19 84.88 56814.21 88888.00 2018-04-12 11:28:48.911 102 11466.14 84.87 56814.39 88888.00 2018-04-12 11:28:49.411 102 11466.08 84.90 56814.54 88888.00 2018-04-12 11:28:49.911 102 11466.09 84.91 56814.62 88888.00 2018-04-12 11:28:50.411 102 11466.01 84.91 56814.77 88888.00 2018-04-12 11:28:50.911 102 11466.03 84.96 56814.97 88888.00 2018-04-12 11:28:51.411 102 11465.98 84.98 56815.10 88888.00 2018-04-12 11:28:51.911 102 11465.92 84.97 56815.27 88888.00 2018-04-12 11:28:52.411 102 11465.92 84.98 56815.53 88888.00 2018-04-12 11:28:52.911 102 11465.92 84.99 56815.77 88888.00 2018-04-12 11:28:53.411 102 11465.82 85.04 56815.99 88888.00 2018-04-12 11:28:53.911 102 11465.80 85.08 56816.30 88888.00 2018-04-12 11:28:54.411 102 11465.78 85.08 56816.61 88888.00 2018-04-12 11:28:54.911 102 11465.67 85.11 56816.87 88888.00 2018-04-12 11:28:55.411 102 11465.65 85.21 56817.11 88888.00 2018-04-12 11:28:55.911 102 11465.65 85.25 56817.38 88888.00 2018-04-12 11:28:56.411 102 11465.58 85.32 56817.61 88888.00 2018-04-12 11:28:56.911 102 11465.57 85.36 56817.84 88888.00 2018-04-12 11:28:57.411 102 11465.61 85.38 56818.11 88888.00 2018-04-12 11:28:57.911 102 11465.51 85.43 56818.31 88888.00 2018-04-12 11:28:58.411 102 11465.44 85.49 56818.54 88888.00 2018-04-12 11:28:58.911 102 11465.46 85.58 56818.79 88888.00 2018-04-12 11:28:59.411 102 11465.40 85.63 56819.04 88888.00 2018-04-12 11:28:59.911 102 11465.40 85.67 56819.27 88888.00 2018-04-12 11:29:00.411 102 11465.41 85.72 56819.42 88888.00 2018-04-12 11:29:00.911 102 11465.30 85.80 56819.57 88888.00 2018-04-12 11:29:01.411 102 11465.23 85.87 56819.74 88888.00 2018-04-12 11:29:01.911 102 11465.27 85.89 56819.82 88888.00 2018-04-12 11:29:02.411 102 11465.30 85.91 56819.94 88888.00 2018-04-12 11:29:02.911 102 11465.23 85.91 56820.11 88888.00 2018-04-12 11:29:03.411 102 11465.23 85.97 56820.19 88888.00 2018-04-12 11:29:03.911 102 11465.27 86.05 56820.25 88888.00 2018-04-12 11:29:04.411 102 11465.23 86.05 56820.39 88888.00 2018-04-12 11:29:05.411 102 11465.18 86.13 56820.62 88888.00 2018-04-12 11:29:05.911 102 11465.11 86.21 56820.65 88888.00 2018-04-12 11:29:06.411 102 11465.04 86.28 56820.63 88888.00 2018-04-12 11:29:06.911 102 11465.08 86.28 56820.58 88888.00 2018-04-12 11:29:07.411 102 11465.04 86.32 56820.60 88888.00 2018-04-12 11:29:07.911 102 11464.96 86.31 56820.70 88888.00 2018-04-12 11:29:08.411 102 11464.92 86.31 56820.66 88888.00 2018-04-12 11:29:08.911 102 11464.88 86.28 56820.58 88888.00 2018-04-12 11:29:09.411 102 11464.85 86.34 56820.46 88888.00 2018-04-12 11:29:09.911 102 11464.85 86.33 56820.40 88888.00 2018-04-12 11:29:10.411 102 11464.81 86.28 56820.27 88888.00 2018-04-12 11:29:10.911 102 11464.74 86.32 56820.15 88888.00 2018-04-12 11:29:11.411 102 11464.74 86.31 56820.02 88888.00 2018-04-12 11:29:11.911 102 11464.80 86.31 56819.87 88888.00 2018-04-12 11:29:12.411 102 11464.76 86.30 56819.74 88888.00 2018-04-12 11:29:12.911 102 11464.81 86.23 56819.56 88888.00 2018-04-12 11:29:13.411 102 11464.87 86.20 56819.38 88888.00 2018-04-12 11:29:13.911 102 11464.82 86.14 56819.16 88888.00 2018-04-12 11:29:14.411 102 11464.81 86.06 56818.88 88888.00 2018-04-12 11:29:14.911 102 11464.85 85.98 56818.69 88888.00 2018-04-12 11:29:15.411 102 11464.87 85.89 56818.40 88888.00 2018-04-12 11:29:15.911 102 11464.89 85.80 56818.19 88888.00 2018-04-12 11:29:16.411 102 11464.96 85.73 56818.00 88888.00 2018-04-12 11:29:16.911 102 11464.90 85.64 56817.74 88888.00 2018-04-12 11:29:17.411 102 11464.87 85.57 56817.48 88888.00 2018-04-12 11:29:17.911 102 11464.92 85.52 56817.35 88888.00 2018-04-12 11:29:18.411 102 11464.89 85.47 56817.17 88888.00 2018-04-12 11:29:18.911 102 11464.76 85.42 56817.03 88888.00 2018-04-12 11:29:19.411 102 11464.78 85.39 56816.91 88888.00 2018-04-12 11:29:19.911 102 11464.83 85.35 56816.73 88888.00 2018-04-12 11:29:20.411 102 11464.82 85.35 56816.61 88888.00 2018-04-12 11:29:20.911 102 11464.85 85.32 56816.42 88888.00 2018-04-12 11:29:21.411 102 11464.87 85.29 56816.30 88888.00 2018-04-12 11:29:21.911 102 11464.78 85.25 56816.21 88888.00 2018-04-12 11:29:22.411 102 11464.76 85.28 56816.08 88888.00 2018-04-12 11:29:22.911 102 11464.85 85.30 56815.95 88888.00 2018-04-12 11:29:23.411 102 11464.82 85.28 56815.82 88888.00 2018-04-12 11:29:23.911 102 11464.80 85.28 56815.75 88888.00 2018-04-12 11:29:24.411 102 11464.87 85.24 56815.64 88888.00 2018-04-12 11:29:24.911 102 11464.88 85.22 56815.55 88888.00 2018-04-12 11:29:25.411 102 11464.85 85.25 56815.45 88888.00 2018-04-12 11:29:25.911 102 11464.96 85.29 56815.36 88888.00 2018-04-12 11:29:26.411 102 11464.98 85.24 56815.29 88888.00 2018-04-12 11:29:26.911 102 11464.97 85.29 56815.19 88888.00 2018-04-12 11:29:27.411 102 11465.08 85.30 56815.12 88888.00 2018-04-12 11:29:27.911 102 11465.16 85.24 56815.00 88888.00 2018-04-12 11:29:28.411 102 11465.12 85.26 56814.91 88888.00 2018-04-12 11:29:28.911 102 11465.19 85.31 56814.74 88888.00 2018-04-12 11:29:29.411 102 11465.33 85.28 56814.62 88888.00 2018-04-12 11:29:29.911 102 11465.30 85.29 56814.50 88888.00 2018-04-12 11:29:30.411 102 11465.41 85.28 56814.40 88888.00 2018-04-12 11:29:30.911 102 11465.59 85.22 56814.22 88888.00 2018-04-12 11:29:31.411 102 11465.69 85.18 56814.03 88888.00 2018-04-12 11:29:31.911 102 11465.68 85.18 56813.79 88888.00 2018-04-12 11:29:32.411 102 11465.83 85.11 56813.62 88888.00 2018-04-12 11:29:32.911 102 11465.88 85.05 56813.43 88888.00 2018-04-12 11:29:33.411 102 11465.93 85.03 56813.20 88888.00 2018-04-12 11:29:33.911 102 11466.02 85.02 56813.04 88888.00 2018-04-12 11:29:34.411 102 11466.06 84.96 56812.93 88888.00 2018-04-12 11:29:34.911 102 11465.99 84.92 56812.77 88888.00 2018-04-12 11:29:35.411 102 11466.02 84.91 56812.73 88888.00 2018-04-12 11:29:35.911 102 11466.05 84.94 56812.62 88888.00 2018-04-12 11:29:36.411 102 11466.02 84.92 56812.60 88888.00 2018-04-12 11:29:36.911 102 11466.00 84.91 56812.57 88888.00 2018-04-12 11:29:37.411 102 11466.00 84.89 56812.48 88888.00 2018-04-12 11:29:37.911 102 11465.86 84.90 56812.42 88888.00 2018-04-12 11:29:38.411 102 11465.85 84.95 56812.43 88888.00 2018-04-12 11:29:38.911 102 11465.90 84.97 56812.49 88888.00 2018-04-12 11:29:39.411 102 11465.81 84.92 56812.43 88888.00 2018-04-12 11:29:39.911 102 11465.78 84.90 56812.48 88888.00 2018-04-12 11:29:40.411 102 11465.66 84.90 56812.48 88888.00 2018-04-12 11:29:40.911 102 11465.55 84.88 56812.50 88888.00 2018-04-12 11:29:41.411 102 11465.58 84.88 56812.54 88888.00 2018-04-12 11:29:41.911 102 11465.55 84.85 56812.61 88888.00 2018-04-12 11:29:42.411 102 11465.53 84.72 56812.60 88888.00 2018-04-12 11:29:42.911 102 11465.51 84.63 56812.62 88888.00 2018-04-12 11:29:43.411 102 11465.47 84.60 56812.68 88888.00 2018-04-12 11:29:43.911 102 11465.44 84.50 56812.75 88888.00 2018-04-12 11:29:44.411 102 11465.36 84.47 56812.83 88888.00 2018-04-12 11:29:44.911 102 11465.26 84.40 56812.98 88888.00 2018-04-12 11:29:45.411 102 11465.24 84.41 56813.13 88888.00 2018-04-12 11:29:45.911 102 11465.19 84.36 56813.31 88888.00 2018-04-12 11:29:46.911 102 11465.10 84.35 56813.68 88888.00 2018-04-12 11:29:47.411 102 11464.99 84.33 56813.89 88888.00 2018-04-12 11:29:47.911 102 11464.87 84.26 56814.09 88888.00 2018-04-12 11:29:48.411 102 11464.85 84.26 56814.28 88888.00 2018-04-12 11:29:48.911 102 11464.76 84.26 56814.47 88888.00 2018-04-12 11:29:49.411 102 11464.64 84.27 56814.71 88888.00 2018-04-12 11:29:49.911 102 11464.64 84.29 56814.95 88888.00 2018-04-12 11:29:50.411 102 11464.57 84.27 56815.08 88888.00 2018-04-12 11:29:50.911 102 11464.50 84.24 56815.27 88888.00 2018-04-12 11:29:51.411 102 11464.57 84.23 56815.50 88888.00 2018-04-12 11:29:51.911 102 11464.56 84.26 56815.82 88888.00 2018-04-12 11:29:52.411 102 11464.48 84.31 56816.08 88888.00 2018-04-12 11:29:52.911 102 11464.48 84.33 56816.27 88888.00 2018-04-12 11:29:53.411 102 11464.60 84.29 56816.51 88888.00 2018-04-12 11:29:53.911 102 11464.64 84.26 56816.68 88888.00 2018-04-12 11:29:54.911 102 11464.78 84.29 56817.02 88888.00 2018-04-12 11:29:55.411 102 11464.78 84.30 56817.13 88888.00 2018-04-12 11:29:55.911 102 11464.75 84.34 56817.28 88888.00 2018-04-12 11:29:56.911 102 11464.92 84.44 56817.63 88888.00 2018-04-12 11:29:57.411 102 11464.87 84.45 56817.81 88888.00 2018-04-12 11:29:57.911 102 11464.83 84.47 56817.99 88888.00 2018-04-12 11:29:58.411 102 11464.88 84.43 56818.13 88888.00 2018-04-12 11:29:58.911 102 11464.80 84.40 56818.21 88888.00 2018-04-12 11:29:59.411 102 11464.82 84.43 56818.34 88888.00 2018-04-12 11:29:59.911 102 11464.80 84.36 56818.48 88888.00 2018-04-12 11:30:00.411 102 11464.73 84.34 56818.57 88888.00 2018-04-12 11:30:00.911 102 11464.78 84.37 56818.61 88888.00 2018-04-12 11:30:01.411 102 11464.82 84.38 56818.67 88888.00 2018-04-12 11:30:01.912 102 11464.75 84.36 56818.79 88888.00 2018-04-12 11:30:02.412 102 11464.71 84.36 56818.84 88888.00 2018-04-12 11:30:02.912 102 11464.78 84.29 56818.98 88888.00 2018-04-12 11:30:03.412 102 11464.68 84.17 56819.06 88888.00 2018-04-12 11:30:03.912 102 11464.56 84.17 56819.16 88888.00 2018-04-12 11:30:04.912 102 11464.46 84.10 56819.38 88888.00 2018-04-12 11:30:05.412 102 11464.32 84.10 56819.44 88888.00 2018-04-12 11:30:05.912 102 11464.22 84.09 56819.47 88888.00 2018-04-12 11:30:06.412 102 11464.12 84.03 56819.54 88888.00 2018-04-12 11:30:06.912 102 11463.91 83.96 56819.52 88888.00 2018-04-12 11:30:07.412 102 11463.78 83.97 56819.56 88888.00 2018-04-12 11:30:07.912 102 11463.65 83.95 56819.59 88888.00 2018-04-12 11:30:08.412 102 11463.55 83.92 56819.67 88888.00 2018-04-12 11:30:08.912 102 11463.37 83.90 56819.67 88888.00 2018-04-12 11:30:09.412 102 11463.27 83.95 56819.67 88888.00 2018-04-12 11:30:09.912 102 11463.14 83.90 56819.65 88888.00 2018-04-12 11:30:10.412 102 11463.03 83.89 56819.66 88888.00 2018-04-12 11:30:10.912 102 11462.94 83.89 56819.74 88888.00 2018-04-12 11:30:11.412 102 11462.74 83.87 56819.74 88888.00 2018-04-12 11:30:11.912 102 11462.59 83.89 56819.81 88888.00 2018-04-12 11:30:12.412 102 11462.51 83.89 56819.86 88888.00 2018-04-12 11:30:12.912 102 11462.40 83.88 56819.95 88888.00 2018-04-12 11:30:13.412 102 11462.25 83.89 56820.04 88888.00 2018-04-12 11:30:13.912 102 11462.20 83.94 56820.13 88888.00 2018-04-12 11:30:14.412 102 11462.18 83.89 56820.08 88888.00 2018-04-12 11:30:14.912 102 11462.11 83.85 56820.11 88888.00 2018-04-12 11:30:15.412 102 11462.03 83.86 56820.13 88888.00 2018-04-12 11:30:15.912 102 11462.00 83.90 56820.24 88888.00 2018-04-12 11:30:16.412 102 11461.89 83.89 56820.32 88888.00 2018-04-12 11:30:16.912 102 11461.85 83.90 56820.39 88888.00 2018-04-12 11:30:17.412 102 11461.85 83.97 56820.49 88888.00 2018-04-12 11:30:17.912 102 11461.72 84.00 56820.56 88888.00 2018-04-12 11:30:18.412 102 11461.73 84.07 56820.57 88888.00 2018-04-12 11:30:18.912 102 11461.79 84.11 56820.59 88888.00 2018-04-12 11:30:19.412 102 11461.71 84.11 56820.64 88888.00 2018-04-12 11:30:19.912 102 11461.72 84.15 56820.66 88888.00 2018-04-12 11:30:20.412 102 11461.84 84.22 56820.62 88888.00 2018-04-12 11:30:20.912 102 11461.83 84.23 56820.59 88888.00 2018-04-12 11:30:21.412 102 11461.80 84.26 56820.59 88888.00 2018-04-12 11:30:21.912 102 11461.88 84.29 56820.51 88888.00 2018-04-12 11:30:22.412 102 11461.93 84.29 56820.43 88888.00 2018-04-12 11:30:22.912 102 11461.97 84.33 56820.37 88888.00 2018-04-12 11:30:23.412 102 11462.09 84.37 56820.25 88888.00 2018-04-12 11:30:23.912 102 11462.18 84.33 56820.06 88888.00 2018-04-12 11:30:24.412 102 11462.18 84.36 56819.91 88888.00 2018-04-12 11:30:24.912 102 11462.27 84.40 56819.78 88888.00 2018-04-12 11:30:25.412 102 11462.34 84.45 56819.63 88888.00 2018-04-12 11:30:25.912 102 11462.40 84.43 56819.53 88888.00 2018-04-12 11:30:26.412 102 11462.49 84.49 56819.35 88888.00 2018-04-12 11:30:26.912 102 11462.59 84.51 56819.18 88888.00 2018-04-12 11:30:27.412 102 11462.61 84.47 56819.05 88888.00 2018-04-12 11:30:28.412 102 11462.83 84.62 56818.82 88888.00 2018-04-12 11:30:28.912 102 11462.93 84.64 56818.71 88888.00 2018-04-12 11:30:29.412 102 11462.94 84.68 56818.59 88888.00 2018-04-12 11:30:29.912 102 11463.00 84.77 56818.46 88888.00 2018-04-12 11:30:30.412 102 11463.08 84.85 56818.35 88888.00 2018-04-12 11:30:30.912 102 11463.10 84.96 56818.31 88888.00 2018-04-12 11:30:31.412 102 11463.22 85.02 56818.20 88888.00 2018-04-12 11:30:31.912 102 11463.34 85.04 56818.06 88888.00 2018-04-12 11:30:32.412 102 11463.36 85.10 56818.01 88888.00 2018-04-12 11:30:32.912 102 11463.34 85.16 56817.88 88888.00 2018-04-12 11:30:33.412 102 11463.45 85.22 56817.75 88888.00 2018-04-12 11:30:33.912 102 11463.45 85.15 56817.67 88888.00 2018-04-12 11:30:34.412 102 11463.43 85.13 56817.62 88888.00 2018-04-12 11:30:34.912 102 11463.45 85.18 56817.58 88888.00 2018-04-12 11:30:35.412 102 11463.48 85.18 56817.50 88888.00 2018-04-12 11:30:35.912 102 11463.50 85.22 56817.45 88888.00 2018-04-12 11:30:36.412 102 11463.53 85.19 56817.38 88888.00 2018-04-12 11:30:36.912 102 11463.49 85.19 56817.34 88888.00 2018-04-12 11:30:37.412 102 11463.43 85.17 56817.23 88888.00 2018-04-12 11:30:37.912 102 11463.52 85.22 56817.15 88888.00 2018-04-12 11:30:38.412 102 11463.53 85.21 56817.05 88888.00 2018-04-12 11:30:38.912 102 11463.59 85.19 56816.96 88888.00 2018-04-12 11:30:39.412 102 11463.64 85.21 56816.83 88888.00 2018-04-12 11:30:39.912 102 11463.69 85.18 56816.68 88888.00 2018-04-12 11:30:40.412 102 11463.71 85.12 56816.47 88888.00 2018-04-12 11:30:40.912 102 11463.73 85.12 56816.34 88888.00 2018-04-12 11:30:41.412 102 11463.84 85.08 56816.19 88888.00 2018-04-12 11:30:41.912 102 11463.86 85.02 56815.99 88888.00 2018-04-12 11:30:42.412 102 11463.94 85.01 56815.91 88888.00 2018-04-12 11:30:42.912 102 11464.08 85.02 56815.90 88888.00 2018-04-12 11:30:43.412 102 11464.18 84.99 56815.83 88888.00 2018-04-12 11:30:43.912 102 11464.26 84.96 56815.81 88888.00 2018-04-12 11:30:44.412 102 11464.42 84.96 56815.75 88888.00 2018-04-12 11:30:44.912 102 11464.57 84.95 56815.69 88888.00 2018-04-12 11:30:45.412 102 11464.61 84.95 56815.69 88888.00 2018-04-12 11:30:45.912 102 11464.74 84.96 56815.64 88888.00 2018-04-12 11:30:46.412 102 11464.84 84.96 56815.62 88888.00 2018-04-12 11:30:46.912 102 11464.85 84.95 56815.59 88888.00 2018-04-12 11:30:47.412 102 11464.95 84.98 56815.55 88888.00 2018-04-12 11:30:47.912 102 11465.15 85.02 56815.49 88888.00 2018-04-12 11:30:48.412 102 11465.18 84.95 56815.46 88888.00 2018-04-12 11:30:48.912 102 11465.22 84.90 56815.48 88888.00 2018-04-12 11:30:49.412 102 11465.33 84.92 56815.44 88888.00 2018-04-12 11:30:49.912 102 11465.48 84.88 56815.40 88888.00 2018-04-12 11:30:50.412 102 11465.52 84.84 56815.45 88888.00 2018-04-12 11:30:50.912 102 11465.55 84.88 56815.52 88888.00 2018-04-12 11:30:51.412 102 11465.67 84.85 56815.63 88888.00 2018-04-12 11:30:51.912 102 11465.76 84.82 56815.75 88888.00 2018-04-12 11:30:52.412 102 11465.82 84.83 56815.84 88888.00 2018-04-12 11:30:52.912 102 11465.86 84.84 56815.90 88888.00 2018-04-12 11:30:53.412 102 11465.81 84.83 56816.02 88888.00 2018-04-12 11:30:53.912 102 11465.83 84.85 56816.13 88888.00 2018-04-12 11:30:54.412 102 11465.87 84.87 56816.30 88888.00 2018-04-12 11:30:54.912 102 11465.81 84.88 56816.39 88888.00 2018-04-12 11:30:55.412 102 11465.78 84.87 56816.60 88888.00 2018-04-12 11:30:55.912 102 11465.80 84.84 56816.80 88888.00 2018-04-12 11:30:56.412 102 11465.72 84.81 56817.04 88888.00 2018-04-12 11:30:56.912 102 11465.68 84.82 56817.23 88888.00 2018-04-12 11:30:57.412 102 11465.65 84.81 56817.47 88888.00 2018-04-12 11:30:57.912 102 11465.59 84.83 56817.73 88888.00 2018-04-12 11:30:58.412 102 11465.48 84.83 56817.98 88888.00 2018-04-12 11:30:58.912 102 11465.46 84.82 56818.19 88888.00 2018-04-12 11:30:59.912 102 11465.31 84.79 56818.56 88888.00 2018-04-12 11:31:00.412 102 11465.25 84.81 56818.72 88888.00 2018-04-12 11:31:00.912 102 11465.18 84.76 56818.89 88888.00 2018-04-12 11:31:01.412 102 11465.04 84.75 56819.09 88888.00 2018-04-12 11:31:01.912 102 11464.92 84.75 56819.28 88888.00 2018-04-12 11:31:02.412 102 11464.85 84.75 56819.46 88888.00 2018-04-12 11:31:02.912 102 11464.68 84.75 56819.67 88888.00 2018-04-12 11:31:03.412 102 11464.61 84.77 56819.93 88888.00 2018-04-12 11:31:03.912 102 11464.60 84.76 56820.08 88888.00 2018-04-12 11:31:04.412 102 11464.48 84.75 56820.30 88888.00 2018-04-12 11:31:04.912 102 11464.39 84.76 56820.46 88888.00 2018-04-12 11:31:05.412 102 11464.25 84.75 56820.70 88888.00 2018-04-12 11:31:05.912 102 11464.14 84.71 56820.88 88888.00 2018-04-12 11:31:06.412 102 11464.01 84.70 56821.04 88888.00 2018-04-12 11:31:06.912 102 11463.98 84.71 56821.29 88888.00 2018-04-12 11:31:07.412 102 11463.87 84.72 56821.47 88888.00 2018-04-12 11:31:07.912 102 11463.70 84.72 56821.65 88888.00 2018-04-12 11:31:08.412 102 11463.62 84.72 56821.88 88888.00 2018-04-12 11:31:08.912 102 11463.62 84.70 56822.05 88888.00 2018-04-12 11:31:09.412 102 11463.50 84.72 56822.18 88888.00 2018-04-12 11:31:09.912 102 11463.44 84.72 56822.36 88888.00 2018-04-12 11:31:10.412 102 11463.44 84.72 56822.48 88888.00 2018-04-12 11:31:10.912 102 11463.32 84.75 56822.70 88888.00 2018-04-12 11:31:11.412 102 11463.29 84.77 56822.87 88888.00 2018-04-12 11:31:11.912 102 11463.23 84.81 56823.00 88888.00 2018-04-12 11:31:12.412 102 11463.16 84.87 56823.16 88888.00 2018-04-12 11:31:12.912 102 11463.16 84.96 56823.31 88888.00 2018-04-12 11:31:13.412 102 11463.22 85.01 56823.44 88888.00 2018-04-12 11:31:13.912 102 11463.18 85.02 56823.55 88888.00 2018-04-12 11:31:14.412 102 11463.14 85.09 56823.71 88888.00 2018-04-12 11:31:14.912 102 11463.16 85.13 56823.80 88888.00 2018-04-12 11:31:15.412 102 11463.23 85.15 56823.86 88888.00 2018-04-12 11:31:15.912 102 11463.25 85.19 56823.97 88888.00 2018-04-12 11:31:16.412 102 11463.36 85.24 56824.03 88888.00 2018-04-12 11:31:16.912 102 11463.43 85.31 56824.11 88888.00 2018-04-12 11:31:17.912 102 11463.42 85.45 56824.40 88888.00 2018-04-12 11:31:18.412 102 11463.49 85.57 56824.50 88888.00 2018-04-12 11:31:18.912 102 11463.50 85.64 56824.53 88888.00 2018-04-12 11:31:19.412 102 11463.46 85.71 56824.55 88888.00 2018-04-12 11:31:19.912 102 11463.59 85.73 56824.56 88888.00 2018-04-12 11:31:20.412 102 11463.65 85.77 56824.51 88888.00 2018-04-12 11:31:20.912 102 11463.64 85.80 56824.45 88888.00 2018-04-12 11:31:21.412 102 11463.77 85.80 56824.35 88888.00 2018-04-12 11:31:21.912 102 11463.81 85.83 56824.18 88888.00 2018-04-12 11:31:22.412 102 11463.88 85.81 56824.03 88888.00 2018-04-12 11:31:22.912 102 11464.01 85.84 56823.80 88888.00 2018-04-12 11:31:23.412 102 11464.08 85.78 56823.59 88888.00 2018-04-12 11:31:23.912 102 11464.15 85.76 56823.35 88888.00 2018-04-12 11:31:24.412 102 11464.32 85.74 56823.13 88888.00 2018-04-12 11:31:24.912 102 11464.51 85.74 56822.88 88888.00 2018-04-12 11:31:25.412 102 11464.64 85.73 56822.64 88888.00 2018-04-12 11:31:25.912 102 11464.74 85.73 56822.44 88888.00 2018-04-12 11:31:26.412 102 11464.90 85.72 56822.24 88888.00 2018-04-12 11:31:26.912 102 11465.05 85.70 56822.09 88888.00 2018-04-12 11:31:27.412 102 11465.17 85.72 56821.91 88888.00 2018-04-12 11:31:27.912 102 11465.32 85.72 56821.78 88888.00 2018-04-12 11:31:28.412 102 11465.37 85.73 56821.77 88888.00 2018-04-12 11:31:28.912 102 11465.46 85.73 56821.73 88888.00 2018-04-12 11:31:29.412 102 11465.61 85.76 56821.64 88888.00 2018-04-12 11:31:29.912 102 11465.72 85.77 56821.54 88888.00 2018-04-12 11:31:30.412 102 11465.79 85.77 56821.47 88888.00 2018-04-12 11:31:30.912 102 11465.94 85.77 56821.41 88888.00 2018-04-12 11:31:31.412 102 11466.12 85.73 56821.29 88888.00 2018-04-12 11:31:31.912 102 11466.26 85.77 56821.19 88888.00 2018-04-12 11:31:32.412 102 11466.49 85.80 56821.00 88888.00 2018-04-12 11:31:32.912 102 11466.72 85.79 56820.79 88888.00 2018-04-12 11:31:33.412 102 11466.82 85.76 56820.66 88888.00 2018-04-12 11:31:33.912 102 11467.06 85.79 56820.42 88888.00 2018-04-12 11:31:34.412 102 11467.26 85.74 56820.19 88888.00 2018-04-12 11:31:34.912 102 11467.41 85.67 56819.97 88888.00 2018-04-12 11:31:35.412 102 11467.61 85.67 56819.80 88888.00 2018-04-12 11:31:35.912 102 11467.79 85.67 56819.63 88888.00 2018-04-12 11:31:36.412 102 11467.97 85.62 56819.48 88888.00 2018-04-12 11:31:36.912 102 11468.12 85.59 56819.31 88888.00 2018-04-12 11:31:37.412 102 11468.33 85.58 56819.18 88888.00 2018-04-12 11:31:37.912 102 11468.56 85.57 56819.09 88888.00 2018-04-12 11:31:38.412 102 11468.70 85.57 56818.99 88888.00 2018-04-12 11:31:38.912 102 11468.83 85.53 56818.85 88888.00 2018-04-12 11:31:39.412 102 11468.97 85.43 56818.75 88888.00 2018-04-12 11:31:39.912 102 11469.13 85.38 56818.61 88888.00 2018-04-12 11:31:40.412 102 11469.26 85.45 56818.53 88888.00 2018-04-12 11:31:41.412 102 11469.41 85.45 56818.40 88888.00 2018-04-12 11:31:41.912 102 11469.61 85.49 56818.33 88888.00 2018-04-12 11:31:42.412 102 11469.72 85.55 56818.16 88888.00 2018-04-12 11:31:42.912 102 11469.77 85.55 56818.05 88888.00 2018-04-12 11:31:43.412 102 11469.90 85.53 56818.01 88888.00 2018-04-12 11:31:43.912 102 11470.06 85.53 56817.88 88888.00 2018-04-12 11:31:44.412 102 11470.17 85.52 56817.79 88888.00 2018-04-12 11:31:44.912 102 11470.20 85.50 56817.68 88888.00 2018-04-12 11:31:45.412 102 11470.27 85.51 56817.55 88888.00 2018-04-12 11:31:45.912 102 11470.34 85.49 56817.48 88888.00 2018-04-12 11:31:46.412 102 11470.36 85.51 56817.34 88888.00 2018-04-12 11:31:46.912 102 11470.43 85.57 56817.26 88888.00 2018-04-12 11:31:47.412 102 11470.39 85.58 56817.21 88888.00 2018-04-12 11:31:47.912 102 11470.32 85.60 56817.17 88888.00 2018-04-12 11:31:48.412 102 11470.33 85.65 56817.16 88888.00 2018-04-12 11:31:48.912 102 11470.37 85.70 56817.10 88888.00 2018-04-12 11:31:49.412 102 11470.37 85.66 56817.15 88888.00 2018-04-12 11:31:49.912 102 11470.33 85.64 56817.26 88888.00 2018-04-12 11:31:50.412 102 11470.33 85.67 56817.32 88888.00 2018-04-12 11:31:50.912 102 11470.23 85.70 56817.39 88888.00 2018-04-12 11:31:51.412 102 11470.15 85.76 56817.54 88888.00 2018-04-12 11:31:51.912 102 11470.16 85.85 56817.62 88888.00 2018-04-12 11:31:52.412 102 11470.08 85.89 56817.77 88888.00 2018-04-12 11:31:52.912 102 11470.08 85.93 56817.94 88888.00 2018-04-12 11:31:53.412 102 11470.08 85.84 56818.11 88888.00 2018-04-12 11:31:53.912 102 11470.11 85.64 56818.20 88888.00 2018-04-12 11:31:54.412 102 11470.08 85.73 56818.30 88888.00 2018-04-12 11:31:54.912 102 11470.09 85.73 56818.45 88888.00 2018-04-12 11:31:55.412 102 11470.11 85.67 56818.50 88888.00 2018-04-12 11:31:55.912 102 11470.08 85.57 56818.47 88888.00 2018-04-12 11:31:56.413 102 11470.04 85.47 56818.51 88888.00 2018-04-12 11:31:56.913 102 11470.10 85.38 56818.56 88888.00 2018-04-12 11:31:57.413 102 11470.00 85.29 56818.58 88888.00 2018-04-12 11:31:57.913 102 11469.96 85.28 56818.58 88888.00 2018-04-12 11:31:58.413 102 11469.96 85.16 56818.63 88888.00 2018-04-12 11:31:58.913 102 11469.88 85.03 56818.60 88888.00 2018-04-12 11:31:59.413 102 11469.77 84.97 56818.59 88888.00 2018-04-12 11:31:59.913 102 11469.71 84.90 56818.67 88888.00 2018-04-12 11:32:00.413 102 11469.69 84.83 56818.72 88888.00 2018-04-12 11:32:00.913 102 11469.56 84.78 56818.80 88888.00 2018-04-12 11:32:01.413 102 11469.53 84.82 56818.91 88888.00 2018-04-12 11:32:01.913 102 11469.53 84.78 56819.01 88888.00 2018-04-12 11:32:02.413 102 11469.43 84.75 56819.12 88888.00 2018-04-12 11:32:02.913 102 11469.35 84.72 56819.29 88888.00 2018-04-12 11:32:03.413 102 11469.34 84.76 56819.49 88888.00 2018-04-12 11:32:03.913 102 11469.26 84.82 56819.68 88888.00 2018-04-12 11:32:04.413 102 11469.18 84.91 56819.89 88888.00 2018-04-12 11:32:04.913 102 11469.28 84.96 56820.12 88888.00 2018-04-12 11:32:05.413 102 11469.19 85.02 56820.37 88888.00 2018-04-12 11:32:05.913 102 11469.01 85.06 56820.56 88888.00 2018-04-12 11:32:06.413 102 11469.08 85.17 56820.75 88888.00 2018-04-12 11:32:06.913 102 11469.05 85.28 56820.98 88888.00 2018-04-12 11:32:07.413 102 11469.01 85.42 56821.23 88888.00 2018-04-12 11:32:07.913 102 11469.06 85.56 56821.51 88888.00 2018-04-12 11:32:08.413 102 11469.05 85.67 56821.73 88888.00 2018-04-12 11:32:08.913 102 11468.94 85.81 56821.93 88888.00 2018-04-12 11:32:09.413 102 11468.93 85.99 56822.19 88888.00 2018-04-12 11:32:09.913 102 11468.97 86.05 56822.43 88888.00 2018-04-12 11:32:10.413 102 11468.94 86.17 56822.73 88888.00 2018-04-12 11:32:10.913 102 11468.93 86.33 56822.99 88888.00 2018-04-12 11:32:11.413 102 11468.90 86.45 56823.23 88888.00 2018-04-12 11:32:11.913 102 11468.86 86.58 56823.46 88888.00 2018-04-12 11:32:12.413 102 11468.91 86.74 56823.60 88888.00 2018-04-12 11:32:12.913 102 11468.93 86.88 56823.72 88888.00 2018-04-12 11:32:13.413 102 11468.85 86.95 56823.86 88888.00 2018-04-12 11:32:13.913 102 11468.78 87.09 56823.93 88888.00 2018-04-12 11:32:14.413 102 11468.79 87.23 56823.93 88888.00 2018-04-12 11:32:14.913 102 11468.78 87.33 56823.95 88888.00 2018-04-12 11:32:15.413 102 11468.72 87.39 56824.04 88888.00 2018-04-12 11:32:15.913 102 11468.69 87.46 56824.05 88888.00 2018-04-12 11:32:16.413 102 11468.67 87.50 56824.03 88888.00 2018-04-12 11:32:16.913 102 11468.59 87.37 56824.05 88888.00 2018-04-12 11:32:17.413 102 11468.51 87.54 56824.06 88888.00 2018-04-12 11:32:17.913 102 11468.43 87.61 56823.96 88888.00 2018-04-12 11:32:18.413 102 11468.22 87.64 56823.87 88888.00 2018-04-12 11:32:18.913 102 11468.15 87.64 56823.83 88888.00 2018-04-12 11:32:19.413 102 11468.01 87.61 56823.82 88888.00 2018-04-12 11:32:19.913 102 11467.79 87.60 56823.79 88888.00 2018-04-12 11:32:20.413 102 11467.62 87.63 56823.73 88888.00 2018-04-12 11:32:20.913 102 11467.56 87.55 56823.68 88888.00 2018-04-12 11:32:21.413 102 11467.39 87.49 56823.73 88888.00 2018-04-12 11:32:21.913 102 11467.18 87.49 56823.76 88888.00 2018-04-12 11:32:22.913 102 11466.91 87.43 56823.77 88888.00 2018-04-12 11:32:23.413 102 11466.76 87.43 56823.79 88888.00 2018-04-12 11:32:23.913 102 11466.57 87.40 56823.78 88888.00 2018-04-12 11:32:24.413 102 11466.36 87.35 56823.76 88888.00 2018-04-12 11:32:24.913 102 11466.13 87.28 56823.77 88888.00 2018-04-12 11:32:25.413 102 11465.96 87.27 56823.83 88888.00 2018-04-12 11:32:25.913 102 11465.88 87.25 56823.86 88888.00 2018-04-12 11:32:26.413 102 11465.66 87.20 56823.84 88888.00 2018-04-12 11:32:26.913 102 11465.39 87.21 56823.84 88888.00 2018-04-12 11:32:27.413 102 11465.26 87.19 56823.79 88888.00 2018-04-12 11:32:27.913 102 11465.08 87.10 56823.70 88888.00 2018-04-12 11:32:28.413 102 11464.95 87.15 56823.59 88888.00 2018-04-12 11:32:28.913 102 11464.85 87.13 56823.51 88888.00 2018-04-12 11:32:29.413 102 11464.73 87.09 56823.47 88888.00 2018-04-12 11:32:29.913 102 11464.56 87.17 56823.32 88888.00 2018-04-12 11:32:30.913 102 11464.46 87.22 56822.99 88888.00 2018-04-12 11:32:31.413 102 11464.40 87.30 56822.88 88888.00 2018-04-12 11:32:31.913 102 11464.42 87.36 56822.80 88888.00 2018-04-12 11:32:32.913 102 11464.47 87.49 56822.58 88888.00 2018-04-12 11:32:33.413 102 11464.57 87.57 56822.46 88888.00 2018-04-12 11:32:33.913 102 11464.66 87.60 56822.38 88888.00 2018-04-12 11:32:34.413 102 11464.77 87.60 56822.24 88888.00 2018-04-12 11:32:34.913 102 11464.88 87.69 56822.20 88888.00 2018-04-12 11:32:35.413 102 11465.01 87.75 56822.16 88888.00 2018-04-12 11:32:35.913 102 11465.06 87.78 56822.01 88888.00 2018-04-12 11:32:36.413 102 11465.23 87.83 56821.93 88888.00 2018-04-12 11:32:36.913 102 11465.41 87.88 56821.88 88888.00 2018-04-12 11:32:37.413 102 11465.51 87.94 56821.78 88888.00 2018-04-12 11:32:37.913 102 11465.66 87.98 56821.64 88888.00 2018-04-12 11:32:38.413 102 11465.92 87.98 56821.53 88888.00 2018-04-12 11:32:38.913 102 11466.19 88.02 56821.39 88888.00 2018-04-12 11:32:39.413 102 11466.29 88.04 56821.23 88888.00 2018-04-12 11:32:39.913 102 11466.44 88.07 56821.06 88888.00 2018-04-12 11:32:40.413 102 11466.68 88.08 56820.91 88888.00 2018-04-12 11:32:40.913 102 11466.82 88.08 56820.77 88888.00 2018-04-12 11:32:41.413 102 11467.01 88.07 56820.59 88888.00 2018-04-12 11:32:41.913 102 11467.19 88.09 56820.52 88888.00 2018-04-12 11:32:42.413 102 11467.31 88.08 56820.46 88888.00 2018-04-12 11:32:42.913 102 11467.44 88.04 56820.38 88888.00 2018-04-12 11:32:43.413 102 11467.56 88.01 56820.27 88888.00 2018-04-12 11:32:43.913 102 11467.58 87.92 56820.17 88888.00 2018-04-12 11:32:44.413 102 11467.61 87.92 56820.11 88888.00 2018-04-12 11:32:44.913 102 11467.63 87.94 56820.05 88888.00 2018-04-12 11:32:45.413 102 11467.56 87.89 56819.98 88888.00 2018-04-12 11:32:45.913 102 11467.51 87.82 56819.92 88888.00 2018-04-12 11:32:46.413 102 11467.54 87.80 56819.87 88888.00 2018-04-12 11:32:46.913 102 11467.45 87.77 56819.82 88888.00 2018-04-12 11:32:47.413 102 11467.33 87.75 56819.68 88888.00 2018-04-12 11:32:47.913 102 11467.26 87.68 56819.53 88888.00 2018-04-12 11:32:48.413 102 11467.17 87.63 56819.52 88888.00 2018-04-12 11:32:48.913 102 11467.01 87.63 56819.53 88888.00 2018-04-12 11:32:49.413 102 11466.92 87.63 56819.54 88888.00 2018-04-12 11:32:49.913 102 11466.83 87.60 56819.56 88888.00 2018-04-12 11:32:50.413 102 11466.68 87.61 56819.62 88888.00 2018-04-12 11:32:50.913 102 11466.54 87.66 56819.69 88888.00 2018-04-12 11:32:51.413 102 11466.49 87.63 56819.75 88888.00 2018-04-12 11:32:51.913 102 11466.36 87.60 56819.80 88888.00 2018-04-12 11:32:52.413 102 11466.17 87.54 56819.88 88888.00 2018-04-12 11:32:52.913 102 11466.09 87.55 56819.93 88888.00 2018-04-12 11:32:53.413 102 11465.93 87.55 56820.05 88888.00 2018-04-12 11:32:53.913 102 11465.74 87.58 56820.10 88888.00 2018-04-12 11:32:54.413 102 11465.60 87.55 56820.17 88888.00 2018-04-12 11:32:54.913 102 11465.46 87.51 56820.20 88888.00 2018-04-12 11:32:55.413 102 11465.25 87.49 56820.25 88888.00 2018-04-12 11:32:55.913 102 11465.13 87.44 56820.32 88888.00 2018-04-12 11:32:56.413 102 11465.02 87.41 56820.33 88888.00 2018-04-12 11:32:56.913 102 11464.85 87.41 56820.37 88888.00 2018-04-12 11:32:57.413 102 11464.76 87.42 56820.38 88888.00 2018-04-12 11:32:57.913 102 11464.64 87.40 56820.46 88888.00 2018-04-12 11:32:58.413 102 11464.48 87.39 56820.57 88888.00 2018-04-12 11:32:58.913 102 11464.39 87.41 56820.64 88888.00 2018-04-12 11:32:59.413 102 11464.30 87.40 56820.72 88888.00 2018-04-12 11:32:59.913 102 11464.15 87.36 56820.87 88888.00 2018-04-12 11:33:00.413 102 11464.07 87.33 56821.03 88888.00 2018-04-12 11:33:00.913 102 11463.97 87.32 56821.14 88888.00 2018-04-12 11:33:01.413 102 11463.81 87.30 56821.32 88888.00 2018-04-12 11:33:01.913 102 11463.67 87.35 56821.49 88888.00 2018-04-12 11:33:02.413 102 11463.64 87.41 56821.61 88888.00 2018-04-12 11:33:02.913 102 11463.53 87.40 56821.77 88888.00 2018-04-12 11:33:03.413 102 11463.42 87.44 56821.97 88888.00 2018-04-12 11:33:04.413 102 11463.27 87.48 56822.36 88888.00 2018-04-12 11:33:04.913 102 11463.12 87.49 56822.56 88888.00 2018-04-12 11:33:05.413 102 11463.09 87.57 56822.83 88888.00 2018-04-12 11:33:05.913 102 11463.11 87.63 56823.00 88888.00 2018-04-12 11:33:06.413 102 11463.00 87.60 56823.13 88888.00 2018-04-12 11:33:06.913 102 11462.93 87.60 56823.28 88888.00 2018-04-12 11:33:07.413 102 11462.82 87.62 56823.45 88888.00 2018-04-12 11:33:07.913 102 11462.70 87.66 56823.66 88888.00 2018-04-12 11:33:08.413 102 11462.61 87.74 56823.86 88888.00 2018-04-12 11:33:08.913 102 11462.60 87.73 56823.98 88888.00 2018-04-12 11:33:09.413 102 11462.44 87.71 56824.06 88888.00 2018-04-12 11:33:09.913 102 11462.30 87.75 56824.16 88888.00 2018-04-12 11:33:10.413 102 11462.30 87.80 56824.29 88888.00 2018-04-12 11:33:10.913 102 11462.23 87.82 56824.34 88888.00 2018-04-12 11:33:11.413 102 11462.17 87.81 56824.41 88888.00 2018-04-12 11:33:11.913 102 11462.11 87.80 56824.45 88888.00 2018-04-12 11:33:12.413 102 11461.98 87.77 56824.44 88888.00 2018-04-12 11:33:12.913 102 11461.88 87.80 56824.41 88888.00 2018-04-12 11:33:13.413 102 11461.85 87.84 56824.41 88888.00 2018-04-12 11:33:13.913 102 11461.82 87.89 56824.38 88888.00 2018-04-12 11:33:14.413 102 11461.70 87.90 56824.29 88888.00 2018-04-12 11:33:14.913 102 11461.69 87.92 56824.22 88888.00 2018-04-12 11:33:15.413 102 11461.64 87.95 56824.21 88888.00 2018-04-12 11:33:15.913 102 11461.62 87.95 56824.12 88888.00 2018-04-12 11:33:16.413 102 11461.65 87.96 56824.00 88888.00 2018-04-12 11:33:16.913 102 11461.64 87.97 56823.92 88888.00 2018-04-12 11:33:17.413 102 11461.69 88.02 56823.83 88888.00 2018-04-12 11:33:17.913 102 11461.72 88.02 56823.74 88888.00 2018-04-12 11:33:18.413 102 11461.77 88.09 56823.66 88888.00 2018-04-12 11:33:18.913 102 11461.79 88.11 56823.57 88888.00 2018-04-12 11:33:19.413 102 11461.86 88.10 56823.46 88888.00 2018-04-12 11:33:19.913 102 11461.97 88.12 56823.32 88888.00 2018-04-12 11:33:20.413 102 11462.03 88.14 56823.23 88888.00 2018-04-12 11:33:20.913 102 11462.06 88.17 56823.15 88888.00 2018-04-12 11:33:21.413 102 11462.19 88.22 56823.02 88888.00 2018-04-12 11:33:21.913 102 11462.34 88.23 56822.86 88888.00 2018-04-12 11:33:22.413 102 11462.42 88.22 56822.77 88888.00 2018-04-12 11:33:22.913 102 11462.48 88.26 56822.63 88888.00 2018-04-12 11:33:23.413 102 11462.61 88.28 56822.46 88888.00 2018-04-12 11:33:23.913 102 11462.66 88.29 56822.31 88888.00 2018-04-12 11:33:24.413 102 11462.66 88.29 56822.25 88888.00 2018-04-12 11:33:24.913 102 11462.77 88.28 56822.07 88888.00 2018-04-12 11:33:25.413 102 11462.86 88.23 56821.81 88888.00 2018-04-12 11:33:25.913 102 11462.97 88.28 56821.61 88888.00 2018-04-12 11:33:26.413 102 11463.08 88.34 56821.39 88888.00 2018-04-12 11:33:26.913 102 11463.10 88.37 56821.08 88888.00 2018-04-12 11:33:27.413 102 11463.21 88.37 56820.75 88888.00 2018-04-12 11:33:27.913 102 11463.46 88.41 56820.38 88888.00 2018-04-12 11:33:28.413 102 11463.53 88.43 56820.01 88888.00 2018-04-12 11:33:28.913 102 11463.55 88.41 56819.66 88888.00 2018-04-12 11:33:29.413 102 11463.64 88.41 56819.28 88888.00 2018-04-12 11:33:29.913 102 11463.78 88.39 56818.96 88888.00 2018-04-12 11:33:30.413 102 11463.91 88.32 56818.63 88888.00 2018-04-12 11:33:30.913 102 11464.06 88.26 56818.32 88888.00 2018-04-12 11:33:31.413 102 11464.22 88.19 56817.96 88888.00 2018-04-12 11:33:31.913 102 11464.30 88.07 56817.67 88888.00 2018-04-12 11:33:32.413 102 11464.39 88.02 56817.39 88888.00 2018-04-12 11:33:32.913 102 11464.51 88.02 56817.11 88888.00 2018-04-12 11:33:33.413 102 11464.56 87.98 56816.87 88888.00 2018-04-12 11:33:33.913 102 11464.63 87.96 56816.66 88888.00 2018-04-12 11:33:34.413 102 11464.77 87.92 56816.41 88888.00 2018-04-12 11:33:34.913 102 11464.80 87.87 56816.14 88888.00 2018-04-12 11:33:35.413 102 11464.84 87.85 56815.93 88888.00 2018-04-12 11:33:35.913 102 11464.97 87.85 56815.76 88888.00 2018-04-12 11:33:36.413 102 11465.01 87.80 56815.49 88888.00 2018-04-12 11:33:36.913 102 11465.01 87.80 56815.24 88888.00 2018-04-12 11:33:37.413 102 11465.12 87.78 56815.05 88888.00 2018-04-12 11:33:37.913 102 11465.23 87.73 56814.84 88888.00 2018-04-12 11:33:38.413 102 11465.23 87.70 56814.60 88888.00 2018-04-12 11:33:38.913 102 11465.31 87.67 56814.35 88888.00 2018-04-12 11:33:39.413 102 11465.41 87.68 56814.16 88888.00 2018-04-12 11:33:39.913 102 11465.45 87.64 56813.95 88888.00 2018-04-12 11:33:40.413 102 11465.50 87.60 56813.73 88888.00 2018-04-12 11:33:40.913 102 11465.60 87.56 56813.47 88888.00 2018-04-12 11:33:41.413 102 11465.64 87.50 56813.25 88888.00 2018-04-12 11:33:41.913 102 11465.72 87.46 56813.05 88888.00 2018-04-12 11:33:42.413 102 11465.81 87.44 56812.89 88888.00 2018-04-12 11:33:42.913 102 11465.86 87.37 56812.74 88888.00 2018-04-12 11:33:43.413 102 11465.96 87.39 56812.63 88888.00 2018-04-12 11:33:43.913 102 11466.09 87.36 56812.50 88888.00 2018-04-12 11:33:44.413 102 11466.19 87.32 56812.36 88888.00 2018-04-12 11:33:44.913 102 11466.24 87.27 56812.15 88888.00 2018-04-12 11:33:45.413 102 11466.26 87.25 56811.95 88888.00 2018-04-12 11:33:45.913 102 11466.30 87.19 56811.76 88888.00 2018-04-12 11:33:46.413 102 11466.40 87.17 56811.53 88888.00 2018-04-12 11:33:46.913 102 11466.52 87.10 56811.37 88888.00 2018-04-12 11:33:47.413 102 11466.61 87.00 56811.09 88888.00 2018-04-12 11:33:47.913 102 11466.72 86.93 56810.82 88888.00 2018-04-12 11:33:48.404 102 11466.87 86.87 56810.60 88888.00 2018-04-12 11:33:48.904 102 11466.90 86.78 56810.39 88888.00 2018-04-12 11:33:49.404 102 11467.01 86.69 56810.22 88888.00 2018-04-12 11:33:49.904 102 11467.21 86.67 56810.06 88888.00 2018-04-12 11:33:50.404 102 11467.41 86.53 56809.93 88888.00 2018-04-12 11:33:50.904 102 11467.54 86.47 56809.75 88888.00 2018-04-12 11:33:51.404 102 11467.70 86.45 56809.60 88888.00 2018-04-12 11:33:51.904 102 11467.88 86.38 56809.48 88888.00 2018-04-12 11:33:52.404 102 11467.96 86.26 56809.36 88888.00 2018-04-12 11:33:52.904 102 11468.12 86.17 56809.29 88888.00 2018-04-12 11:33:53.904 102 11468.49 85.98 56809.08 88888.00 2018-04-12 11:33:54.404 102 11468.63 85.89 56809.02 88888.00 2018-04-12 11:33:54.904 102 11468.87 85.81 56808.91 88888.00 2018-04-12 11:33:55.904 102 11468.95 85.72 56808.87 88888.00 2018-04-12 11:33:56.404 102 11469.07 85.66 56808.87 88888.00 2018-04-12 11:33:56.904 102 11469.22 85.56 56808.83 88888.00 2018-04-12 11:33:57.404 102 11469.32 85.46 56808.83 88888.00 2018-04-12 11:33:57.904 102 11469.40 85.36 56808.87 88888.00 2018-04-12 11:33:58.404 102 11469.49 85.30 56808.89 88888.00 2018-04-12 11:33:58.904 102 11469.56 85.22 56808.95 88888.00 2018-04-12 11:33:59.404 102 11469.60 85.18 56809.07 88888.00 2018-04-12 11:33:59.904 102 11469.71 85.12 56809.20 88888.00 2018-04-12 11:34:00.404 102 11469.71 85.09 56809.25 88888.00 2018-04-12 11:34:00.904 102 11469.71 85.02 56809.33 88888.00 2018-04-12 11:34:01.404 102 11469.82 84.98 56809.40 88888.00 2018-04-12 11:34:01.904 102 11469.78 84.91 56809.45 88888.00 2018-04-12 11:34:02.404 102 11469.67 84.84 56809.48 88888.00 2018-04-12 11:34:02.904 102 11469.65 84.81 56809.54 88888.00 2018-04-12 11:34:03.404 102 11469.64 84.75 56809.64 88888.00 2018-04-12 11:34:03.904 102 11469.58 84.65 56809.70 88888.00 2018-04-12 11:34:04.404 102 11469.54 84.62 56809.84 88888.00 2018-04-12 11:34:04.904 102 11469.54 84.58 56809.99 88888.00 2018-04-12 11:34:05.404 102 11469.46 84.51 56810.11 88888.00 2018-04-12 11:34:05.904 102 11469.42 84.48 56810.22 88888.00 2018-04-12 11:34:06.404 102 11469.37 84.38 56810.33 88888.00 2018-04-12 11:34:06.904 102 11469.29 84.31 56810.48 88888.00 2018-04-12 11:34:07.404 102 11469.23 84.27 56810.58 88888.00 2018-04-12 11:34:07.904 102 11469.21 84.30 56810.73 88888.00 2018-04-12 11:34:08.404 102 11469.09 84.24 56810.89 88888.00 2018-04-12 11:34:08.904 102 11469.04 84.19 56811.12 88888.00 2018-04-12 11:34:09.404 102 11469.01 84.08 56811.32 88888.00 2018-04-12 11:34:09.904 102 11468.90 84.07 56811.46 88888.00 2018-04-12 11:34:10.404 102 11468.84 84.06 56811.64 88888.00 2018-04-12 11:34:10.904 102 11468.74 84.03 56811.86 88888.00 2018-04-12 11:34:11.404 102 11468.60 83.99 56812.09 88888.00 2018-04-12 11:34:11.904 102 11468.51 83.96 56812.35 88888.00 2018-04-12 11:34:12.404 102 11468.44 83.99 56812.61 88888.00 2018-04-12 11:34:12.904 102 11468.28 83.92 56812.92 88888.00 2018-04-12 11:34:13.404 102 11468.10 83.96 56813.19 88888.00 2018-04-12 11:34:13.904 102 11468.05 84.02 56813.58 88888.00 2018-04-12 11:34:14.404 102 11467.97 83.99 56813.85 88888.00 2018-04-12 11:34:14.904 102 11467.82 84.02 56814.18 88888.00 2018-04-12 11:34:15.404 102 11467.69 84.11 56814.50 88888.00 2018-04-12 11:34:15.904 102 11467.62 84.13 56814.77 88888.00 2018-04-12 11:34:16.404 102 11467.47 84.14 56815.08 88888.00 2018-04-12 11:34:16.904 102 11467.33 84.16 56815.30 88888.00 2018-04-12 11:34:17.404 102 11467.30 84.20 56815.67 88888.00 2018-04-12 11:34:17.904 102 11467.13 84.26 56815.99 88888.00 2018-04-12 11:34:18.404 102 11467.01 84.27 56816.23 88888.00 2018-04-12 11:34:18.904 102 11466.90 84.35 56816.51 88888.00 2018-04-12 11:34:19.404 102 11466.77 84.41 56816.74 88888.00 2018-04-12 11:34:19.904 102 11466.71 84.49 56816.93 88888.00 2018-04-12 11:34:20.404 102 11466.71 84.56 56817.18 88888.00 2018-04-12 11:34:20.904 102 11466.64 84.62 56817.39 88888.00 2018-04-12 11:34:21.404 102 11466.56 84.70 56817.62 88888.00 2018-04-12 11:34:21.904 102 11466.54 84.83 56817.88 88888.00 2018-04-12 11:34:22.404 102 11466.56 84.90 56818.02 88888.00 2018-04-12 11:34:22.904 102 11466.48 84.97 56818.15 88888.00 2018-04-12 11:34:23.404 102 11466.45 85.04 56818.27 88888.00 2018-04-12 11:34:23.904 102 11466.54 85.05 56818.39 88888.00 2018-04-12 11:34:24.404 102 11466.50 85.09 56818.50 88888.00 2018-04-12 11:34:24.904 102 11466.50 85.17 56818.58 88888.00 2018-04-12 11:34:25.404 102 11466.57 85.19 56818.56 88888.00 2018-04-12 11:34:25.904 102 11466.61 85.18 56818.51 88888.00 2018-04-12 11:34:26.404 102 11466.65 85.18 56818.38 88888.00 2018-04-12 11:34:27.404 102 11466.76 85.09 56817.98 88888.00 2018-04-12 11:34:27.904 102 11466.75 85.06 56817.69 88888.00 2018-04-12 11:34:28.404 102 11466.82 85.01 56817.43 88888.00 2018-04-12 11:34:28.904 102 11466.82 84.91 56817.11 88888.00 2018-04-12 11:34:29.404 102 11466.80 84.84 56816.73 88888.00 2018-04-12 11:34:29.904 102 11466.84 84.75 56816.39 88888.00 2018-04-12 11:34:30.404 102 11466.91 84.63 56816.02 88888.00 2018-04-12 11:34:30.904 102 11466.92 84.50 56815.71 88888.00 2018-04-12 11:34:31.404 102 11467.01 84.38 56815.39 88888.00 2018-04-12 11:34:31.904 102 11467.07 84.21 56815.08 88888.00 2018-04-12 11:34:32.404 102 11467.11 84.06 56814.73 88888.00 2018-04-12 11:34:32.904 102 11467.17 83.93 56814.41 88888.00 2018-04-12 11:34:33.404 102 11467.30 83.69 56814.07 88888.00 2018-04-12 11:34:33.904 102 11467.32 83.54 56813.70 88888.00 2018-04-12 11:34:34.404 102 11467.39 83.46 56813.38 88888.00 2018-04-12 11:34:34.904 102 11467.45 83.32 56813.05 88888.00 2018-04-12 11:34:35.404 102 11467.39 83.15 56812.81 88888.00 2018-04-12 11:34:35.904 102 11467.46 83.05 56812.61 88888.00 2018-04-12 11:34:36.404 102 11467.53 82.98 56812.46 88888.00 2018-04-12 11:34:36.904 102 11467.56 82.86 56812.23 88888.00 2018-04-12 11:34:37.404 102 11467.56 82.75 56812.04 88888.00 2018-04-12 11:34:37.904 102 11467.56 82.67 56811.96 88888.00 2018-04-12 11:34:38.404 102 11467.55 82.64 56811.83 88888.00 2018-04-12 11:34:38.904 102 11467.53 82.61 56811.73 88888.00 2018-04-12 11:34:39.404 102 11467.58 82.56 56811.66 88888.00 2018-04-12 11:34:39.904 102 11467.62 82.49 56811.61 88888.00 2018-04-12 11:34:40.404 102 11467.63 82.45 56811.54 88888.00 2018-04-12 11:34:40.904 102 11467.65 82.43 56811.47 88888.00 2018-04-12 11:34:41.404 102 11467.70 82.42 56811.40 88888.00 2018-04-12 11:34:41.904 102 11467.66 82.32 56811.31 88888.00 2018-04-12 11:34:42.404 102 11467.66 82.31 56811.18 88888.00 2018-04-12 11:34:42.904 102 11467.73 82.32 56811.06 88888.00 2018-04-12 11:34:43.404 102 11467.72 82.18 56810.93 88888.00 2018-04-12 11:34:43.904 102 11467.70 82.16 56810.82 88888.00 2018-04-12 11:34:44.404 102 11467.80 82.13 56810.68 88888.00 2018-04-12 11:34:44.904 102 11467.82 81.98 56810.50 88888.00 2018-04-12 11:34:45.404 102 11467.77 81.90 56810.36 88888.00 2018-04-12 11:34:45.904 102 11467.86 81.86 56810.22 88888.00 2018-04-12 11:34:46.404 102 11467.82 81.85 56810.09 88888.00 2018-04-12 11:34:46.904 102 11467.74 81.81 56810.05 88888.00 2018-04-12 11:34:47.404 102 11467.83 81.76 56809.96 88888.00 2018-04-12 11:34:47.904 102 11467.86 81.72 56809.85 88888.00 2018-04-12 11:34:48.404 102 11467.79 81.69 56809.83 88888.00 2018-04-12 11:34:48.904 102 11467.77 81.63 56809.84 88888.00 2018-04-12 11:34:49.404 102 11467.75 81.59 56809.83 88888.00 2018-04-12 11:34:49.904 102 11467.74 81.48 56809.77 88888.00 2018-04-12 11:34:50.404 102 11467.72 81.42 56809.80 88888.00 2018-04-12 11:34:50.904 102 11467.70 81.32 56809.77 88888.00 2018-04-12 11:34:51.404 102 11467.62 81.20 56809.87 88888.00 2018-04-12 11:34:51.904 102 11467.58 81.06 56809.94 88888.00 2018-04-12 11:34:52.404 102 11467.56 80.77 56809.99 88888.00 2018-04-12 11:34:52.904 102 11467.45 80.89 56810.03 88888.00 2018-04-12 11:34:53.404 102 11467.27 80.90 56810.11 88888.00 2018-04-12 11:34:53.904 102 11467.15 80.80 56810.24 88888.00 2018-04-12 11:34:54.404 102 11466.94 80.72 56810.37 88888.00 2018-04-12 11:34:54.904 102 11466.79 80.66 56810.52 88888.00 2018-04-12 11:34:55.404 102 11466.64 80.61 56810.69 88888.00 2018-04-12 11:34:55.904 102 11466.48 80.57 56810.89 88888.00 2018-04-12 11:34:56.404 102 11466.24 80.61 56811.10 88888.00 2018-04-12 11:34:56.904 102 11466.10 80.63 56811.33 88888.00 2018-04-12 11:34:57.404 102 11465.89 80.60 56811.52 88888.00 2018-04-12 11:34:57.904 102 11465.65 80.60 56811.74 88888.00 2018-04-12 11:34:58.404 102 11465.45 80.60 56812.05 88888.00 2018-04-12 11:34:58.904 102 11465.31 80.60 56812.34 88888.00 2018-04-12 11:34:59.404 102 11465.10 80.57 56812.55 88888.00 2018-04-12 11:34:59.904 102 11464.90 80.60 56812.85 88888.00 2018-04-12 11:35:00.404 102 11464.78 80.57 56813.13 88888.00 2018-04-12 11:35:00.904 102 11464.61 80.60 56813.37 88888.00 2018-04-12 11:35:01.404 102 11464.43 80.64 56813.65 88888.00 2018-04-12 11:35:01.904 102 11464.25 80.60 56813.92 88888.00 2018-04-12 11:35:02.404 102 11464.04 80.63 56814.14 88888.00 2018-04-12 11:35:02.904 102 11463.84 80.63 56814.41 88888.00 2018-04-12 11:35:03.404 102 11463.73 80.63 56814.61 88888.00 2018-04-12 11:35:03.904 102 11463.60 80.63 56814.87 88888.00 2018-04-12 11:35:04.404 102 11463.38 80.64 56815.17 88888.00 2018-04-12 11:35:04.904 102 11463.27 80.73 56815.50 88888.00 2018-04-12 11:35:05.404 102 11463.08 80.80 56815.81 88888.00 2018-04-12 11:35:05.904 102 11462.84 80.82 56816.10 88888.00 2018-04-12 11:35:06.904 102 11462.67 80.94 56816.74 88888.00 2018-04-12 11:35:07.404 102 11462.59 81.01 56817.04 88888.00 2018-04-12 11:35:07.904 102 11462.46 81.04 56817.26 88888.00 2018-04-12 11:35:08.904 102 11462.35 81.17 56817.92 88888.00 2018-04-12 11:35:09.404 102 11462.27 81.28 56818.24 88888.00 2018-04-12 11:35:09.904 102 11462.26 81.38 56818.48 88888.00 2018-04-12 11:35:10.404 102 11462.24 81.42 56818.89 88888.00 2018-04-12 11:35:10.904 102 11462.20 81.50 56819.34 88888.00 2018-04-12 11:35:11.404 102 11462.21 81.55 56819.75 88888.00 2018-04-12 11:35:11.904 102 11462.14 81.55 56820.07 88888.00 2018-04-12 11:35:12.404 102 11462.11 81.63 56820.43 88888.00 2018-04-12 11:35:12.904 102 11462.14 81.71 56820.81 88888.00 2018-04-12 11:35:13.404 102 11462.12 81.78 56821.21 88888.00 2018-04-12 11:35:13.904 102 11462.05 81.84 56821.54 88888.00 2018-04-12 11:35:14.404 102 11462.02 81.92 56821.82 88888.00 2018-04-12 11:35:14.904 102 11462.05 82.04 56822.23 88888.00 2018-04-12 11:35:15.404 102 11461.99 82.15 56822.62 88888.00 2018-04-12 11:35:15.904 102 11461.98 82.23 56822.95 88888.00 2018-04-12 11:35:16.404 102 11462.06 82.29 56823.32 88888.00 2018-04-12 11:35:16.904 102 11462.02 82.36 56823.68 88888.00 2018-04-12 11:35:17.404 102 11461.96 82.43 56823.99 88888.00 2018-04-12 11:35:17.904 102 11461.99 82.43 56824.34 88888.00 2018-04-12 11:35:18.404 102 11461.95 82.45 56824.66 88888.00 2018-04-12 11:35:18.904 102 11461.79 82.49 56824.95 88888.00 2018-04-12 11:35:19.404 102 11461.82 82.51 56825.25 88888.00 2018-04-12 11:35:19.904 102 11461.79 82.57 56825.56 88888.00 2018-04-12 11:35:20.404 102 11461.77 82.59 56825.81 88888.00 2018-04-12 11:35:20.904 102 11461.72 82.61 56826.08 88888.00 2018-04-12 11:35:21.404 102 11461.70 82.61 56826.34 88888.00 2018-04-12 11:35:21.904 102 11461.63 82.63 56826.58 88888.00 2018-04-12 11:35:22.404 102 11461.62 82.70 56826.85 88888.00 2018-04-12 11:35:22.904 102 11461.55 82.71 56827.10 88888.00 2018-04-12 11:35:23.404 102 11461.45 82.72 56827.36 88888.00 2018-04-12 11:35:23.904 102 11461.33 82.72 56827.52 88888.00 2018-04-12 11:35:24.404 102 11461.24 82.73 56827.68 88888.00 2018-04-12 11:35:24.904 102 11461.15 82.72 56827.76 88888.00 2018-04-12 11:35:25.404 102 11461.02 82.74 56827.80 88888.00 2018-04-12 11:35:25.904 102 11460.99 82.77 56827.94 88888.00 2018-04-12 11:35:26.404 102 11460.88 82.80 56828.00 88888.00 2018-04-12 11:35:26.904 102 11460.78 82.81 56827.96 88888.00 2018-04-12 11:35:27.404 102 11460.71 82.83 56827.91 88888.00 2018-04-12 11:35:27.904 102 11460.59 82.87 56827.91 88888.00 2018-04-12 11:35:28.404 102 11460.54 82.87 56827.83 88888.00 2018-04-12 11:35:28.904 102 11460.50 82.90 56827.80 88888.00 2018-04-12 11:35:29.404 102 11460.46 82.92 56827.70 88888.00 2018-04-12 11:35:29.904 102 11460.39 82.88 56827.56 88888.00 2018-04-12 11:35:30.404 102 11460.37 82.86 56827.34 88888.00 2018-04-12 11:35:30.904 102 11460.40 82.85 56827.17 88888.00 2018-04-12 11:35:31.404 102 11460.36 82.84 56826.97 88888.00 2018-04-12 11:35:31.904 102 11460.31 82.87 56826.78 88888.00 2018-04-12 11:35:32.404 102 11460.30 82.91 56826.56 88888.00 2018-04-12 11:35:32.904 102 11460.24 82.87 56826.40 88888.00 2018-04-12 11:35:33.404 102 11460.23 82.88 56826.26 88888.00 2018-04-12 11:35:33.904 102 11460.30 82.95 56826.15 88888.00 2018-04-12 11:35:34.404 102 11460.31 83.02 56825.98 88888.00 2018-04-12 11:35:34.904 102 11460.34 83.06 56825.84 88888.00 2018-04-12 11:35:35.404 102 11460.38 83.11 56825.70 88888.00 2018-04-12 11:35:35.904 102 11460.37 83.11 56825.49 88888.00 2018-04-12 11:35:36.404 102 11460.37 83.19 56825.30 88888.00 2018-04-12 11:35:36.904 102 11460.45 83.21 56825.08 88888.00 2018-04-12 11:35:37.404 102 11460.45 83.25 56824.87 88888.00 2018-04-12 11:35:37.904 102 11460.46 83.31 56824.69 88888.00 2018-04-12 11:35:38.404 102 11460.56 83.35 56824.47 88888.00 2018-04-12 11:35:38.904 102 11460.58 83.32 56824.22 88888.00 2018-04-12 11:35:39.404 102 11460.61 83.38 56823.91 88888.00 2018-04-12 11:35:40.404 102 11460.74 83.38 56823.26 88888.00 2018-04-12 11:35:40.904 102 11460.78 83.36 56822.91 88888.00 2018-04-12 11:35:41.404 102 11460.85 83.39 56822.56 88888.00 2018-04-12 11:35:41.904 102 11460.93 83.40 56822.16 88888.00 2018-04-12 11:35:42.404 102 11460.87 83.39 56821.73 88888.00 2018-04-12 11:35:42.904 102 11460.92 83.33 56821.33 88888.00 2018-04-12 11:35:43.404 102 11461.09 83.41 56821.06 88888.00 2018-04-12 11:35:43.904 102 11461.16 83.40 56820.69 88888.00 2018-04-12 11:35:44.404 102 11461.26 83.42 56820.43 88888.00 2018-04-12 11:35:44.904 102 11461.35 83.43 56820.17 88888.00 2018-04-12 11:35:45.404 102 11461.45 83.40 56819.89 88888.00 2018-04-12 11:35:45.904 102 11461.57 83.38 56819.65 88888.00 2018-04-12 11:35:46.404 102 11461.76 83.41 56819.55 88888.00 2018-04-12 11:35:46.904 102 11461.83 83.45 56819.48 88888.00 2018-04-12 11:35:47.404 102 11461.86 83.51 56819.35 88888.00 2018-04-12 11:35:47.904 102 11462.04 83.56 56819.15 88888.00 2018-04-12 11:35:48.404 102 11462.19 83.56 56819.10 88888.00 2018-04-12 11:35:48.904 102 11462.20 83.59 56819.14 88888.00 2018-04-12 11:35:49.404 102 11462.41 83.61 56819.15 88888.00 2018-04-12 11:35:49.904 102 11462.58 83.63 56819.15 88888.00 2018-04-12 11:35:50.404 102 11462.65 83.56 56819.21 88888.00 2018-04-12 11:35:50.904 102 11462.72 83.60 56819.21 88888.00 2018-04-12 11:35:51.404 102 11462.86 83.62 56819.20 88888.00 2018-04-12 11:35:51.904 102 11462.96 83.67 56819.15 88888.00 2018-04-12 11:35:52.404 102 11463.07 83.70 56819.20 88888.00 2018-04-12 11:35:52.904 102 11463.22 83.70 56819.18 88888.00 2018-04-12 11:35:53.404 102 11463.32 83.68 56819.18 88888.00 2018-04-12 11:35:53.904 102 11463.38 83.68 56819.24 88888.00 2018-04-12 11:35:54.404 102 11463.53 83.65 56819.27 88888.00 2018-04-12 11:35:54.904 102 11463.72 83.65 56819.22 88888.00 2018-04-12 11:35:55.405 102 11463.88 83.62 56819.24 88888.00 2018-04-12 11:35:55.905 102 11464.06 83.62 56819.29 88888.00 2018-04-12 11:35:56.405 102 11464.20 83.56 56819.36 88888.00 2018-04-12 11:35:56.905 102 11464.30 83.55 56819.29 88888.00 2018-04-12 11:35:57.405 102 11464.49 83.55 56819.20 88888.00 2018-04-12 11:35:57.905 102 11464.69 83.53 56819.21 88888.00 2018-04-12 11:35:58.405 102 11464.83 83.47 56819.10 88888.00 2018-04-12 11:35:58.905 102 11465.04 83.45 56818.98 88888.00 2018-04-12 11:35:59.405 102 11465.23 83.40 56818.90 88888.00 2018-04-12 11:35:59.905 102 11465.40 83.35 56818.80 88888.00 2018-04-12 11:36:00.405 102 11465.57 83.34 56818.84 88888.00 2018-04-12 11:36:00.905 102 11465.80 83.33 56818.90 88888.00 2018-04-12 11:36:01.405 102 11465.99 83.28 56818.89 88888.00 2018-04-12 11:36:01.905 102 11466.08 83.25 56818.86 88888.00 2018-04-12 11:36:02.405 102 11466.30 83.25 56818.92 88888.00 2018-04-12 11:36:02.905 102 11466.44 83.22 56819.03 88888.00 2018-04-12 11:36:03.405 102 11466.54 83.19 56819.16 88888.00 2018-04-12 11:36:03.905 102 11466.72 83.22 56819.34 88888.00 2018-04-12 11:36:04.405 102 11466.89 83.24 56819.53 88888.00 2018-04-12 11:36:04.905 102 11466.91 83.11 56819.73 88888.00 2018-04-12 11:36:05.405 102 11467.04 83.04 56819.94 88888.00 2018-04-12 11:36:05.905 102 11467.10 82.95 56820.18 88888.00 2018-04-12 11:36:06.405 102 11467.07 82.85 56820.37 88888.00 2018-04-12 11:36:06.905 102 11467.08 82.84 56820.49 88888.00 2018-04-12 11:36:07.405 102 11467.12 82.88 56820.66 88888.00 2018-04-12 11:36:07.905 102 11467.18 83.11 56820.82 88888.00 2018-04-12 11:36:08.405 102 11467.19 83.19 56820.98 88888.00 2018-04-12 11:36:08.905 102 11467.34 83.19 56821.17 88888.00 2018-04-12 11:36:09.405 102 11467.35 83.05 56821.28 88888.00 2018-04-12 11:36:09.905 102 11467.32 82.98 56821.35 88888.00 2018-04-12 11:36:10.405 102 11467.28 83.08 56821.52 88888.00 2018-04-12 11:36:10.905 102 11467.27 82.90 56821.65 88888.00 2018-04-12 11:36:11.405 102 11467.20 82.63 56821.81 88888.00 2018-04-12 11:36:11.905 102 11467.21 82.58 56821.97 88888.00 2018-04-12 11:36:12.405 102 11467.21 82.59 56822.12 88888.00 2018-04-12 11:36:12.905 102 11467.08 82.80 56822.20 88888.00 2018-04-12 11:36:13.405 102 11467.06 82.81 56822.36 88888.00 2018-04-12 11:36:13.905 102 11467.04 82.83 56822.52 88888.00 2018-04-12 11:36:14.405 102 11466.89 82.84 56822.65 88888.00 2018-04-12 11:36:14.905 102 11466.77 82.85 56822.84 88888.00 2018-04-12 11:36:15.405 102 11466.82 82.79 56822.96 88888.00 2018-04-12 11:36:15.905 102 11466.68 82.74 56823.12 88888.00 2018-04-12 11:36:16.405 102 11466.51 82.73 56823.32 88888.00 2018-04-12 11:36:16.905 102 11466.51 82.68 56823.46 88888.00 2018-04-12 11:36:17.405 102 11466.48 82.63 56823.48 88888.00 2018-04-12 11:36:17.905 102 11466.44 82.61 56823.63 88888.00 2018-04-12 11:36:18.405 102 11466.45 82.57 56823.78 88888.00 2018-04-12 11:36:18.905 102 11466.29 82.53 56823.78 88888.00 2018-04-12 11:36:19.905 102 11466.23 82.45 56824.06 88888.00 2018-04-12 11:36:20.405 102 11466.12 82.42 56824.13 88888.00 2018-04-12 11:36:20.905 102 11466.00 82.39 56824.31 88888.00 2018-04-12 11:36:21.905 102 11465.92 82.42 56824.63 88888.00 2018-04-12 11:36:22.405 102 11465.76 82.37 56824.76 88888.00 2018-04-12 11:36:22.905 102 11465.73 82.37 56824.92 88888.00 2018-04-12 11:36:23.405 102 11465.72 82.36 56825.14 88888.00 2018-04-12 11:36:23.905 102 11465.65 82.36 56825.34 88888.00 2018-04-12 11:36:24.405 102 11465.59 82.34 56825.54 88888.00 2018-04-12 11:36:24.905 102 11465.62 82.30 56825.76 88888.00 2018-04-12 11:36:25.405 102 11465.54 82.26 56825.88 88888.00 2018-04-12 11:36:25.905 102 11465.50 82.25 56826.08 88888.00 2018-04-12 11:36:26.405 102 11465.51 82.20 56826.18 88888.00 2018-04-12 11:36:26.905 102 11465.40 82.13 56826.36 88888.00 2018-04-12 11:36:27.405 102 11465.32 82.12 56826.43 88888.00 2018-04-12 11:36:27.905 102 11465.38 82.11 56826.52 88888.00 2018-04-12 11:36:28.405 102 11465.39 82.05 56826.58 88888.00 2018-04-12 11:36:28.905 102 11465.31 81.99 56826.61 88888.00 2018-04-12 11:36:29.405 102 11465.27 81.96 56826.65 88888.00 2018-04-12 11:36:29.905 102 11465.26 81.91 56826.67 88888.00 2018-04-12 11:36:30.405 102 11465.17 81.85 56826.63 88888.00 2018-04-12 11:36:30.905 102 11465.12 81.83 56826.66 88888.00 2018-04-12 11:36:31.405 102 11465.13 81.81 56826.62 88888.00 2018-04-12 11:36:31.905 102 11465.09 81.75 56826.54 88888.00 2018-04-12 11:36:32.405 102 11465.08 81.71 56826.49 88888.00 2018-04-12 11:36:32.905 102 11465.08 81.64 56826.44 88888.00 2018-04-12 11:36:33.405 102 11464.99 81.62 56826.42 88888.00 2018-04-12 11:36:33.905 102 11464.91 81.57 56826.33 88888.00 2018-04-12 11:36:34.405 102 11464.85 81.50 56826.27 88888.00 2018-04-12 11:36:34.905 102 11464.76 81.42 56826.17 88888.00 2018-04-12 11:36:35.405 102 11464.68 81.34 56826.10 88888.00 2018-04-12 11:36:35.905 102 11464.73 81.32 56826.01 88888.00 2018-04-12 11:36:36.405 102 11464.74 81.27 56825.95 88888.00 2018-04-12 11:36:36.905 102 11464.67 81.15 56825.90 88888.00 2018-04-12 11:36:37.405 102 11464.59 81.06 56825.82 88888.00 2018-04-12 11:36:37.905 102 11464.54 81.03 56825.72 88888.00 2018-04-12 11:36:38.405 102 11464.51 81.00 56825.70 88888.00 2018-04-12 11:36:38.905 102 11464.47 81.00 56825.66 88888.00 2018-04-12 11:36:39.405 102 11464.51 80.93 56825.67 88888.00 2018-04-12 11:36:39.905 102 11464.50 80.91 56825.70 88888.00 2018-04-12 11:36:40.405 102 11464.48 80.89 56825.67 88888.00 2018-04-12 11:36:40.905 102 11464.50 80.90 56825.70 88888.00 2018-04-12 11:36:41.405 102 11464.43 80.84 56825.69 88888.00 2018-04-12 11:36:41.905 102 11464.39 80.82 56825.71 88888.00 2018-04-12 11:36:42.405 102 11464.43 80.81 56825.79 88888.00 2018-04-12 11:36:42.905 102 11464.37 80.79 56825.88 88888.00 2018-04-12 11:36:43.405 102 11464.29 80.79 56825.97 88888.00 2018-04-12 11:36:43.905 102 11464.29 80.77 56826.07 88888.00 2018-04-12 11:36:44.405 102 11464.35 80.74 56826.20 88888.00 2018-04-12 11:36:44.905 102 11464.30 80.72 56826.31 88888.00 2018-04-12 11:36:45.405 102 11464.32 80.70 56826.39 88888.00 2018-04-12 11:36:45.905 102 11464.39 80.70 56826.48 88888.00 2018-04-12 11:36:46.405 102 11464.33 80.64 56826.62 88888.00 2018-04-12 11:36:46.905 102 11464.37 80.61 56826.73 88888.00 2018-04-12 11:36:47.405 102 11464.47 80.60 56826.79 88888.00 2018-04-12 11:36:47.905 102 11464.41 80.55 56826.93 88888.00 2018-04-12 11:36:48.405 102 11464.39 80.55 56827.12 88888.00 2018-04-12 11:36:48.905 102 11464.47 80.54 56827.21 88888.00 2018-04-12 11:36:49.405 102 11464.48 80.54 56827.31 88888.00 2018-04-12 11:36:49.905 102 11464.48 80.52 56827.49 88888.00 2018-04-12 11:36:50.405 102 11464.51 80.48 56827.62 88888.00 2018-04-12 11:36:50.905 102 11464.44 80.42 56827.66 88888.00 2018-04-12 11:36:51.405 102 11464.46 80.43 56827.69 88888.00 2018-04-12 11:36:51.905 102 11464.42 80.42 56827.77 88888.00 2018-04-12 11:36:52.405 102 11464.39 80.42 56827.82 88888.00 2018-04-12 11:36:52.905 102 11464.25 80.41 56827.83 88888.00 2018-04-12 11:36:53.405 102 11464.23 80.40 56827.91 88888.00 2018-04-12 11:36:53.905 102 11464.25 80.41 56828.03 88888.00 2018-04-12 11:36:54.405 102 11464.11 80.42 56828.13 88888.00 2018-04-12 11:36:54.905 102 11463.94 80.43 56828.23 88888.00 2018-04-12 11:36:55.405 102 11463.90 80.41 56828.30 88888.00 2018-04-12 11:36:55.905 102 11463.78 80.36 56828.39 88888.00 2018-04-12 11:36:56.405 102 11463.63 80.34 56828.51 88888.00 2018-04-12 11:36:56.905 102 11463.58 80.35 56828.53 88888.00 2018-04-12 11:36:57.405 102 11463.45 80.33 56828.49 88888.00 2018-04-12 11:36:57.905 102 11463.29 80.33 56828.57 88888.00 2018-04-12 11:36:58.405 102 11463.21 80.33 56828.60 88888.00 2018-04-12 11:36:58.905 102 11463.07 80.30 56828.55 88888.00 2018-04-12 11:36:59.405 102 11462.94 80.27 56828.53 88888.00 2018-04-12 11:36:59.905 102 11462.90 80.29 56828.54 88888.00 2018-04-12 11:37:00.405 102 11462.74 80.30 56828.52 88888.00 2018-04-12 11:37:00.905 102 11462.54 80.27 56828.51 88888.00 2018-04-12 11:37:01.405 102 11462.47 80.29 56828.41 88888.00 2018-04-12 11:37:01.905 102 11462.38 80.32 56828.36 88888.00 2018-04-12 11:37:02.405 102 11462.20 80.33 56828.32 88888.00 2018-04-12 11:37:02.905 102 11462.11 80.30 56828.32 88888.00 2018-04-12 11:37:03.405 102 11462.06 80.34 56828.33 88888.00 2018-04-12 11:37:03.905 102 11461.91 80.39 56828.28 88888.00 2018-04-12 11:37:04.405 102 11461.79 80.43 56828.26 88888.00 2018-04-12 11:37:04.905 102 11461.77 80.46 56828.23 88888.00 2018-04-12 11:37:05.405 102 11461.71 80.45 56828.22 88888.00 2018-04-12 11:37:05.905 102 11461.62 80.49 56828.27 88888.00 2018-04-12 11:37:06.405 102 11461.65 80.53 56828.29 88888.00 2018-04-12 11:37:06.905 102 11461.65 80.54 56828.26 88888.00 2018-04-12 11:37:07.405 102 11461.58 80.56 56828.23 88888.00 2018-04-12 11:37:07.905 102 11461.58 80.61 56828.23 88888.00 2018-04-12 11:37:08.405 102 11461.56 80.61 56828.17 88888.00 2018-04-12 11:37:08.905 102 11461.57 80.66 56828.14 88888.00 2018-04-12 11:37:09.405 102 11461.63 80.67 56828.15 88888.00 2018-04-12 11:37:09.905 102 11461.65 80.64 56828.16 88888.00 2018-04-12 11:37:10.405 102 11461.69 80.66 56828.23 88888.00 2018-04-12 11:37:10.905 102 11461.77 80.69 56828.28 88888.00 2018-04-12 11:37:11.405 102 11461.89 80.69 56828.32 88888.00 2018-04-12 11:37:11.905 102 11461.95 80.77 56828.40 88888.00 2018-04-12 11:37:12.405 102 11461.98 80.83 56828.48 88888.00 2018-04-12 11:37:12.905 102 11462.06 80.83 56828.55 88888.00 2018-04-12 11:37:13.405 102 11462.20 80.86 56828.64 88888.00 2018-04-12 11:37:13.905 102 11462.31 80.93 56828.67 88888.00 2018-04-12 11:37:14.405 102 11462.40 80.96 56828.73 88888.00 2018-04-12 11:37:14.905 102 11462.48 80.96 56828.77 88888.00 2018-04-12 11:37:15.405 102 11462.54 80.98 56828.83 88888.00 2018-04-12 11:37:15.905 102 11462.70 80.97 56828.87 88888.00 2018-04-12 11:37:16.405 102 11462.75 80.95 56828.90 88888.00 2018-04-12 11:37:16.905 102 11462.77 80.98 56828.93 88888.00 2018-04-12 11:37:17.405 102 11462.84 80.96 56828.97 88888.00 2018-04-12 11:37:17.905 102 11462.90 80.94 56828.97 88888.00 2018-04-12 11:37:18.405 102 11462.86 80.95 56828.97 88888.00 2018-04-12 11:37:18.905 102 11462.90 80.94 56828.99 88888.00 2018-04-12 11:37:19.405 102 11463.00 80.89 56828.96 88888.00 2018-04-12 11:37:19.905 102 11462.98 80.88 56828.93 88888.00 2018-04-12 11:37:20.405 102 11462.94 80.89 56828.91 88888.00 2018-04-12 11:37:20.905 102 11462.98 80.95 56828.94 88888.00 2018-04-12 11:37:21.405 102 11463.03 80.93 56828.91 88888.00 2018-04-12 11:37:21.905 102 11463.03 80.89 56828.81 88888.00 2018-04-12 11:37:22.905 102 11463.14 80.83 56828.71 88888.00 2018-04-12 11:37:23.405 102 11463.15 80.81 56828.67 88888.00 2018-04-12 11:37:23.905 102 11463.17 80.83 56828.64 88888.00 2018-04-12 11:37:24.405 102 11463.27 80.82 56828.57 88888.00 2018-04-12 11:37:24.905 102 11463.21 80.81 56828.54 88888.00 2018-04-12 11:37:25.405 102 11463.22 80.81 56828.53 88888.00 2018-04-12 11:37:25.905 102 11463.23 80.80 56828.39 88888.00 2018-04-12 11:37:26.405 102 11463.24 80.81 56828.33 88888.00 2018-04-12 11:37:26.905 102 11463.23 80.82 56828.32 88888.00 2018-04-12 11:37:27.405 102 11463.29 80.79 56828.27 88888.00 2018-04-12 11:37:27.905 102 11463.29 80.72 56828.22 88888.00 2018-04-12 11:37:28.405 102 11463.28 80.67 56828.16 88888.00 2018-04-12 11:37:28.905 102 11463.41 80.67 56828.11 88888.00 2018-04-12 11:37:29.405 102 11463.45 80.70 56828.14 88888.00 2018-04-12 11:37:29.905 102 11463.51 80.72 56828.19 88888.00 2018-04-12 11:37:30.405 102 11463.52 80.73 56828.20 88888.00 2018-04-12 11:37:30.905 102 11463.46 80.75 56828.17 88888.00 2018-04-12 11:37:31.405 102 11463.43 80.77 56828.26 88888.00 2018-04-12 11:37:31.905 102 11463.51 80.80 56828.28 88888.00 2018-04-12 11:37:32.405 102 11463.55 80.82 56828.22 88888.00 2018-04-12 11:37:32.905 102 11463.53 80.80 56828.20 88888.00 2018-04-12 11:37:33.405 102 11463.62 80.83 56828.16 88888.00 2018-04-12 11:37:33.905 102 11463.69 80.84 56828.03 88888.00 2018-04-12 11:37:34.905 102 11463.73 80.86 56827.78 88888.00 2018-04-12 11:37:35.405 102 11463.74 80.87 56827.76 88888.00 2018-04-12 11:37:35.905 102 11463.76 80.89 56827.71 88888.00 2018-04-12 11:37:36.405 102 11463.80 80.93 56827.62 88888.00 2018-04-12 11:37:36.905 102 11463.90 80.89 56827.51 88888.00 2018-04-12 11:37:37.405 102 11463.88 80.86 56827.48 88888.00 2018-04-12 11:37:37.905 102 11463.90 80.86 56827.38 88888.00 2018-04-12 11:37:38.405 102 11464.00 80.79 56827.31 88888.00 2018-04-12 11:37:38.905 102 11464.01 80.73 56827.23 88888.00 2018-04-12 11:37:39.405 102 11463.98 80.68 56827.18 88888.00 2018-04-12 11:37:39.905 102 11464.04 80.64 56827.16 88888.00 2018-04-12 11:37:40.405 102 11464.11 80.61 56827.14 88888.00 2018-04-12 11:37:40.905 102 11464.07 80.57 56827.13 88888.00 2018-04-12 11:37:41.405 102 11464.06 80.56 56827.12 88888.00 2018-04-12 11:37:41.905 102 11464.12 80.52 56827.18 88888.00 2018-04-12 11:37:42.405 102 11464.08 80.49 56827.25 88888.00 2018-04-12 11:37:42.905 102 11464.11 80.48 56827.31 88888.00 2018-04-12 11:37:43.405 102 11464.13 80.45 56827.38 88888.00 2018-04-12 11:37:43.905 102 11464.11 80.40 56827.38 88888.00 2018-04-12 11:37:44.906 102 11464.19 80.29 56827.43 88888.00 2018-04-12 11:37:45.406 102 11464.25 80.28 56827.52 88888.00 2018-04-12 11:37:45.906 102 11464.22 80.26 56827.53 88888.00 2018-04-12 11:37:46.406 102 11464.30 80.20 56827.52 88888.00 2018-04-12 11:37:46.906 102 11464.39 80.20 56827.49 88888.00 2018-04-12 11:37:47.406 102 11464.36 80.16 56827.44 88888.00 2018-04-12 11:37:47.906 102 11464.46 80.14 56827.43 88888.00 2018-04-12 11:37:48.406 102 11464.50 80.11 56827.44 88888.00 2018-04-12 11:37:48.906 102 11464.55 80.02 56827.44 88888.00 2018-04-12 11:37:49.406 102 11464.66 80.02 56827.43 88888.00 2018-04-12 11:37:49.906 102 11464.73 80.04 56827.40 88888.00 2018-04-12 11:37:50.406 102 11464.68 80.05 56827.46 88888.00 2018-04-12 11:37:50.906 102 11464.77 80.05 56827.57 88888.00 2018-04-12 11:37:51.406 102 11464.91 80.02 56827.66 88888.00 2018-04-12 11:37:51.906 102 11464.95 79.99 56827.78 88888.00 2018-04-12 11:37:52.406 102 11465.03 79.98 56827.90 88888.00 2018-04-12 11:37:52.906 102 11465.19 79.95 56828.08 88888.00 2018-04-12 11:37:53.406 102 11465.24 79.87 56828.27 88888.00 2018-04-12 11:37:53.906 102 11465.26 79.87 56828.43 88888.00 2018-04-12 11:37:54.406 102 11465.40 79.82 56828.62 88888.00 2018-04-12 11:37:54.906 102 11465.45 79.78 56828.91 88888.00 2018-04-12 11:37:55.406 102 11465.43 79.77 56829.15 88888.00 2018-04-12 11:37:55.906 102 11465.54 79.75 56829.42 88888.00 2018-04-12 11:37:56.406 102 11465.66 79.74 56829.65 88888.00 2018-04-12 11:37:56.906 102 11465.66 79.72 56829.82 88888.00 2018-04-12 11:37:57.406 102 11465.71 79.71 56830.16 88888.00 2018-04-12 11:37:57.906 102 11465.81 79.72 56830.45 88888.00 2018-04-12 11:37:58.406 102 11465.79 79.74 56830.72 88888.00 2018-04-12 11:37:58.906 102 11465.89 79.75 56830.96 88888.00 2018-04-12 11:37:59.406 102 11465.92 79.78 56831.18 88888.00 2018-04-12 11:37:59.906 102 11465.88 79.77 56831.48 88888.00 2018-04-12 11:38:00.406 102 11465.86 79.75 56831.74 88888.00 2018-04-12 11:38:00.906 102 11465.93 79.79 56832.07 88888.00 2018-04-12 11:38:01.406 102 11465.87 79.79 56832.30 88888.00 2018-04-12 11:38:01.906 102 11465.74 79.73 56832.56 88888.00 2018-04-12 11:38:02.406 102 11465.72 79.73 56832.83 88888.00 2018-04-12 11:38:02.906 102 11465.64 79.78 56833.09 88888.00 2018-04-12 11:38:03.406 102 11465.48 79.75 56833.39 88888.00 2018-04-12 11:38:03.906 102 11465.37 79.74 56833.65 88888.00 2018-04-12 11:38:04.406 102 11465.25 79.73 56833.87 88888.00 2018-04-12 11:38:04.906 102 11465.03 79.72 56834.09 88888.00 2018-04-12 11:38:05.406 102 11464.91 79.77 56834.27 88888.00 2018-04-12 11:38:05.906 102 11464.80 79.85 56834.44 88888.00 2018-04-12 11:38:06.406 102 11464.57 79.87 56834.63 88888.00 2018-04-12 11:38:06.906 102 11464.39 79.88 56834.75 88888.00 2018-04-12 11:38:07.406 102 11464.23 79.94 56834.90 88888.00 2018-04-12 11:38:07.906 102 11464.06 79.96 56835.07 88888.00 2018-04-12 11:38:08.406 102 11463.90 80.05 56835.19 88888.00 2018-04-12 11:38:08.906 102 11463.72 80.12 56835.27 88888.00 2018-04-12 11:38:09.406 102 11463.53 80.14 56835.39 88888.00 2018-04-12 11:38:09.906 102 11463.39 80.19 56835.46 88888.00 2018-04-12 11:38:10.406 102 11463.34 80.28 56835.51 88888.00 2018-04-12 11:38:10.906 102 11463.18 80.32 56835.63 88888.00 2018-04-12 11:38:11.406 102 11463.01 80.34 56835.67 88888.00 2018-04-12 11:38:11.906 102 11462.87 80.43 56835.79 88888.00 2018-04-12 11:38:12.406 102 11462.80 80.48 56835.91 88888.00 2018-04-12 11:38:12.906 102 11462.66 80.52 56836.03 88888.00 2018-04-12 11:38:13.406 102 11462.55 80.59 56836.17 88888.00 2018-04-12 11:38:13.906 102 11462.44 80.62 56836.35 88888.00 2018-04-12 11:38:14.406 102 11462.30 80.72 56836.47 88888.00 2018-04-12 11:38:14.906 102 11462.19 80.80 56836.57 88888.00 2018-04-12 11:38:15.406 102 11462.07 80.88 56836.74 88888.00 2018-04-12 11:38:15.906 102 11461.95 80.90 56836.83 88888.00 2018-04-12 11:38:16.406 102 11461.79 80.98 56836.93 88888.00 2018-04-12 11:38:16.906 102 11461.77 81.08 56837.08 88888.00 2018-04-12 11:38:17.406 102 11461.69 81.16 56837.18 88888.00 2018-04-12 11:38:17.906 102 11461.57 81.24 56837.32 88888.00 2018-04-12 11:38:18.406 102 11461.54 81.30 56837.39 88888.00 2018-04-12 11:38:18.906 102 11461.56 81.28 56837.45 88888.00 2018-04-12 11:38:19.406 102 11461.38 81.32 56837.50 88888.00 2018-04-12 11:38:19.906 102 11461.30 81.38 56837.53 88888.00 2018-04-12 11:38:20.406 102 11461.26 81.42 56837.58 88888.00 2018-04-12 11:38:20.906 102 11461.09 81.43 56837.65 88888.00 2018-04-12 11:38:21.406 102 11461.03 81.44 56837.65 88888.00 2018-04-12 11:38:21.906 102 11460.99 81.42 56837.63 88888.00 2018-04-12 11:38:22.406 102 11460.84 81.43 56837.65 88888.00 2018-04-12 11:38:22.906 102 11460.77 81.43 56837.67 88888.00 2018-04-12 11:38:23.406 102 11460.74 81.47 56837.62 88888.00 2018-04-12 11:38:23.906 102 11460.64 81.43 56837.53 88888.00 2018-04-12 11:38:24.406 102 11460.50 81.51 56837.56 88888.00 2018-04-12 11:38:24.906 102 11460.43 81.55 56837.47 88888.00 2018-04-12 11:38:25.406 102 11460.34 81.51 56837.41 88888.00 2018-04-12 11:38:25.906 102 11460.19 81.52 56837.26 88888.00 2018-04-12 11:38:26.406 102 11460.12 81.56 56837.11 88888.00 2018-04-12 11:38:26.906 102 11460.12 81.48 56836.99 88888.00 2018-04-12 11:38:27.406 102 11460.09 81.44 56836.82 88888.00 2018-04-12 11:38:27.906 102 11459.99 81.40 56836.66 88888.00 2018-04-12 11:38:28.406 102 11459.92 81.38 56836.45 88888.00 2018-04-12 11:38:28.906 102 11459.81 81.41 56836.21 88888.00 2018-04-12 11:38:29.406 102 11459.77 81.44 56835.94 88888.00 2018-04-12 11:38:29.906 102 11459.82 81.41 56835.74 88888.00 2018-04-12 11:38:30.406 102 11459.76 81.40 56835.44 88888.00 2018-04-12 11:38:30.906 102 11459.74 81.36 56835.17 88888.00 2018-04-12 11:38:31.406 102 11459.80 81.38 56834.99 88888.00 2018-04-12 11:38:31.906 102 11459.75 81.34 56834.78 88888.00 2018-04-12 11:38:32.406 102 11459.68 81.37 56834.59 88888.00 2018-04-12 11:38:32.906 102 11459.67 81.36 56834.43 88888.00 2018-04-12 11:38:33.406 102 11459.67 81.40 56834.31 88888.00 2018-04-12 11:38:33.906 102 11459.60 81.45 56834.18 88888.00 2018-04-12 11:38:34.406 102 11459.62 81.50 56834.03 88888.00 2018-04-12 11:38:34.906 102 11459.67 81.50 56833.87 88888.00 2018-04-12 11:38:35.406 102 11459.60 81.44 56833.72 88888.00 2018-04-12 11:38:35.906 102 11459.64 81.49 56833.65 88888.00 2018-04-12 11:38:36.406 102 11459.73 81.49 56833.50 88888.00 2018-04-12 11:38:36.906 102 11459.78 81.51 56833.41 88888.00 2018-04-12 11:38:37.406 102 11459.80 81.56 56833.30 88888.00 2018-04-12 11:38:37.906 102 11459.98 81.57 56833.15 88888.00 2018-04-12 11:38:38.406 102 11460.10 81.55 56832.98 88888.00 2018-04-12 11:38:38.906 102 11460.13 81.57 56832.77 88888.00 2018-04-12 11:38:39.406 102 11460.22 81.54 56832.58 88888.00 2018-04-12 11:38:39.906 102 11460.33 81.55 56832.46 88888.00 2018-04-12 11:38:40.406 102 11460.40 81.61 56832.36 88888.00 2018-04-12 11:38:40.906 102 11460.46 81.64 56832.30 88888.00 2018-04-12 11:38:41.406 102 11460.57 81.64 56832.18 88888.00 2018-04-12 11:38:41.906 102 11460.58 81.64 56832.11 88888.00 2018-04-12 11:38:42.406 102 11460.64 81.61 56832.13 88888.00 2018-04-12 11:38:42.906 102 11460.72 81.59 56832.14 88888.00 2018-04-12 11:38:43.406 102 11460.79 81.57 56832.14 88888.00 2018-04-12 11:38:43.906 102 11460.88 81.57 56832.23 88888.00 2018-04-12 11:38:44.406 102 11460.92 81.58 56832.24 88888.00 2018-04-12 11:38:44.906 102 11460.92 81.56 56832.27 88888.00 2018-04-12 11:38:45.406 102 11460.92 81.57 56832.27 88888.00 2018-04-12 11:38:45.906 102 11461.01 81.58 56832.34 88888.00 2018-04-12 11:38:46.406 102 11461.02 81.58 56832.43 88888.00 2018-04-12 11:38:46.906 102 11460.95 81.57 56832.47 88888.00 2018-04-12 11:38:47.906 102 11460.94 81.54 56832.49 88888.00 2018-04-12 11:38:48.406 102 11460.86 81.55 56832.51 88888.00 2018-04-12 11:38:48.906 102 11460.84 81.55 56832.57 88888.00 2018-04-12 11:38:49.406 102 11460.85 81.52 56832.65 88888.00 2018-04-12 11:38:49.906 102 11460.77 81.54 56832.77 88888.00 2018-04-12 11:38:50.406 102 11460.70 81.52 56832.87 88888.00 2018-04-12 11:38:50.906 102 11460.64 81.54 56833.00 88888.00 2018-04-12 11:38:51.406 102 11460.54 81.49 56833.14 88888.00 2018-04-12 11:38:51.906 102 11460.37 81.52 56833.32 88888.00 2018-04-12 11:38:52.406 102 11460.36 81.54 56833.41 88888.00 2018-04-12 11:38:52.906 102 11460.24 81.55 56833.62 88888.00 2018-04-12 11:38:53.406 102 11460.06 81.59 56833.72 88888.00 2018-04-12 11:38:53.906 102 11459.99 81.64 56833.86 88888.00 2018-04-12 11:38:54.406 102 11459.96 81.66 56833.95 88888.00 2018-04-12 11:38:54.906 102 11459.81 81.68 56834.11 88888.00 2018-04-12 11:38:55.906 102 11459.56 81.71 56834.38 88888.00 2018-04-12 11:38:56.406 102 11459.42 81.58 56834.46 88888.00 2018-04-12 11:38:56.906 102 11459.29 81.74 56834.58 88888.00 2018-04-12 11:38:57.906 102 11459.06 81.92 56834.89 88888.00 2018-04-12 11:38:58.406 102 11458.92 82.00 56835.07 88888.00 2018-04-12 11:38:58.906 102 11458.88 82.04 56835.21 88888.00 2018-04-12 11:38:59.406 102 11458.84 82.06 56835.35 88888.00 2018-04-12 11:38:59.906 102 11458.77 82.11 56835.51 88888.00 2018-04-12 11:39:00.406 102 11458.77 82.13 56835.58 88888.00 2018-04-12 11:39:00.906 102 11458.70 82.19 56835.71 88888.00 2018-04-12 11:39:01.406 102 11458.62 82.27 56835.85 88888.00 2018-04-12 11:39:01.906 102 11458.60 82.32 56835.92 88888.00 2018-04-12 11:39:02.406 102 11458.55 82.38 56836.06 88888.00 2018-04-12 11:39:02.906 102 11458.58 82.46 56836.15 88888.00 2018-04-12 11:39:03.406 102 11458.53 82.51 56836.24 88888.00 2018-04-12 11:39:03.906 102 11458.59 82.54 56836.37 88888.00 2018-04-12 11:39:04.406 102 11458.53 82.57 56836.51 88888.00 2018-04-12 11:39:04.906 102 11458.48 82.61 56836.57 88888.00 2018-04-12 11:39:05.406 102 11458.48 82.68 56836.69 88888.00 2018-04-12 11:39:05.906 102 11458.46 82.72 56836.81 88888.00 2018-04-12 11:39:06.406 102 11458.44 82.77 56836.93 88888.00 2018-04-12 11:39:06.906 102 11458.56 82.84 56836.98 88888.00 2018-04-12 11:39:07.406 102 11458.57 82.91 56837.09 88888.00 2018-04-12 11:39:07.906 102 11458.50 82.94 56837.22 88888.00 2018-04-12 11:39:08.406 102 11458.58 82.95 56837.27 88888.00 2018-04-12 11:39:08.906 102 11458.59 83.00 56837.32 88888.00 2018-04-12 11:39:09.406 102 11458.58 83.09 56837.34 88888.00 2018-04-12 11:39:09.906 102 11458.65 83.11 56837.30 88888.00 2018-04-12 11:39:10.406 102 11458.69 83.12 56837.34 88888.00 2018-04-12 11:39:10.906 102 11458.67 83.14 56837.43 88888.00 2018-04-12 11:39:11.406 102 11458.69 83.17 56837.50 88888.00 2018-04-12 11:39:11.906 102 11458.78 83.14 56837.58 88888.00 2018-04-12 11:39:12.406 102 11458.69 83.18 56837.62 88888.00 2018-04-12 11:39:12.906 102 11458.64 83.21 56837.70 88888.00 2018-04-12 11:39:13.406 102 11458.72 83.21 56837.79 88888.00 2018-04-12 11:39:13.906 102 11458.73 83.24 56837.90 88888.00 2018-04-12 11:39:14.406 102 11458.77 83.32 56837.99 88888.00 2018-04-12 11:39:14.906 102 11458.83 83.38 56838.10 88888.00 2018-04-12 11:39:15.406 102 11458.87 83.36 56838.28 88888.00 2018-04-12 11:39:15.906 102 11458.86 83.41 56838.34 88888.00 2018-04-12 11:39:16.406 102 11458.90 83.41 56838.46 88888.00 2018-04-12 11:39:16.906 102 11458.94 83.42 56838.47 88888.00 2018-04-12 11:39:17.406 102 11458.90 83.47 56838.53 88888.00 2018-04-12 11:39:17.906 102 11458.97 83.55 56838.61 88888.00 2018-04-12 11:39:18.406 102 11459.05 83.61 56838.60 88888.00 2018-04-12 11:39:18.906 102 11459.02 83.59 56838.65 88888.00 2018-04-12 11:39:19.406 102 11459.04 83.62 56838.63 88888.00 2018-04-12 11:39:19.906 102 11459.10 83.66 56838.67 88888.00 2018-04-12 11:39:20.406 102 11459.07 83.70 56838.67 88888.00 2018-04-12 11:39:20.906 102 11459.05 83.77 56838.65 88888.00 2018-04-12 11:39:21.406 102 11459.04 83.81 56838.74 88888.00 2018-04-12 11:39:21.906 102 11459.01 83.83 56838.80 88888.00 2018-04-12 11:39:22.406 102 11458.98 83.88 56838.74 88888.00 2018-04-12 11:39:22.906 102 11459.08 83.87 56838.70 88888.00 2018-04-12 11:39:23.406 102 11459.06 83.87 56838.68 88888.00 2018-04-12 11:39:23.906 102 11459.01 83.88 56838.68 88888.00 2018-04-12 11:39:24.406 102 11459.06 83.89 56838.70 88888.00 2018-04-12 11:39:24.906 102 11459.08 83.95 56838.72 88888.00 2018-04-12 11:39:25.406 102 11459.11 83.97 56838.72 88888.00 2018-04-12 11:39:25.906 102 11459.14 84.02 56838.73 88888.00 2018-04-12 11:39:26.406 102 11459.13 84.02 56838.74 88888.00 2018-04-12 11:39:26.906 102 11459.15 84.08 56838.74 88888.00 2018-04-12 11:39:27.406 102 11459.20 84.13 56838.75 88888.00 2018-04-12 11:39:27.906 102 11459.25 84.17 56838.73 88888.00 2018-04-12 11:39:28.406 102 11459.21 84.23 56838.76 88888.00 2018-04-12 11:39:29.406 102 11459.27 84.36 56838.84 88888.00 2018-04-12 11:39:29.906 102 11459.26 84.41 56838.87 88888.00 2018-04-12 11:39:30.406 102 11459.20 84.45 56838.86 88888.00 2018-04-12 11:39:30.906 102 11459.18 84.48 56838.94 88888.00 2018-04-12 11:39:31.406 102 11459.11 84.56 56839.01 88888.00 2018-04-12 11:39:31.906 102 11459.04 84.62 56839.02 88888.00 2018-04-12 11:39:32.406 102 11459.02 84.71 56839.02 88888.00 2018-04-12 11:39:32.906 102 11459.02 84.83 56839.10 88888.00 2018-04-12 11:39:33.406 102 11458.94 84.91 56839.21 88888.00 2018-04-12 11:39:33.906 102 11458.95 84.95 56839.25 88888.00 2018-04-12 11:39:34.406 102 11458.95 85.02 56839.20 88888.00 2018-04-12 11:39:34.906 102 11458.87 85.10 56839.20 88888.00 2018-04-12 11:39:35.406 102 11458.87 85.21 56839.25 88888.00 2018-04-12 11:39:35.906 102 11458.86 85.29 56839.25 88888.00 2018-04-12 11:39:36.406 102 11458.79 85.31 56839.21 88888.00 2018-04-12 11:39:36.906 102 11458.71 85.36 56839.19 88888.00 2018-04-12 11:39:37.406 102 11458.71 85.44 56839.18 88888.00 2018-04-12 11:39:37.906 102 11458.67 85.46 56839.14 88888.00 2018-04-12 11:39:38.406 102 11458.62 85.49 56839.11 88888.00 2018-04-12 11:39:38.906 102 11458.65 85.56 56839.06 88888.00 2018-04-12 11:39:39.406 102 11458.63 85.57 56838.97 88888.00 2018-04-12 11:39:39.906 102 11458.56 85.55 56838.91 88888.00 2018-04-12 11:39:40.406 102 11458.62 85.58 56838.85 88888.00 2018-04-12 11:39:40.906 102 11458.65 85.58 56838.70 88888.00 2018-04-12 11:39:41.406 102 11458.63 85.55 56838.57 88888.00 2018-04-12 11:39:41.906 102 11458.69 85.52 56838.44 88888.00 2018-04-12 11:39:42.406 102 11458.76 85.51 56838.31 88888.00 2018-04-12 11:39:42.906 102 11458.72 85.51 56838.20 88888.00 2018-04-12 11:39:43.406 102 11458.73 85.49 56838.09 88888.00 2018-04-12 11:39:43.906 102 11458.81 85.49 56837.92 88888.00 2018-04-12 11:39:44.407 102 11458.80 85.50 56837.78 88888.00 2018-04-12 11:39:44.907 102 11458.84 85.50 56837.63 88888.00 2018-04-12 11:39:45.407 102 11458.94 85.45 56837.52 88888.00 2018-04-12 11:39:45.907 102 11459.00 85.42 56837.39 88888.00 2018-04-12 11:39:46.407 102 11459.06 85.37 56837.25 88888.00 2018-04-12 11:39:46.907 102 11459.17 85.37 56837.09 88888.00 2018-04-12 11:39:47.407 102 11459.33 85.32 56836.90 88888.00 2018-04-12 11:39:47.907 102 11459.35 85.31 56836.74 88888.00 2018-04-12 11:39:48.407 102 11459.47 85.33 56836.62 88888.00 2018-04-12 11:39:48.907 102 11459.64 85.32 56836.45 88888.00 2018-04-12 11:39:49.407 102 11459.77 85.30 56836.30 88888.00 2018-04-12 11:39:49.907 102 11459.90 85.22 56836.16 88888.00 2018-04-12 11:39:50.407 102 11460.11 85.23 56836.05 88888.00 2018-04-12 11:39:50.907 102 11460.20 85.21 56835.90 88888.00 2018-04-12 11:39:51.407 102 11460.34 85.19 56835.77 88888.00 2018-04-12 11:39:51.907 102 11460.53 85.18 56835.67 88888.00 2018-04-12 11:39:52.407 102 11460.61 85.16 56835.60 88888.00 2018-04-12 11:39:52.907 102 11460.68 85.13 56835.51 88888.00 2018-04-12 11:39:53.407 102 11460.81 85.16 56835.53 88888.00 2018-04-12 11:39:53.907 102 11460.93 85.13 56835.54 88888.00 2018-04-12 11:39:54.407 102 11460.96 85.16 56835.58 88888.00 2018-04-12 11:39:54.907 102 11461.01 85.21 56835.67 88888.00 2018-04-12 11:39:55.407 102 11461.07 85.23 56835.76 88888.00 2018-04-12 11:39:55.907 102 11461.02 85.23 56835.79 88888.00 2018-04-12 11:39:56.407 102 11461.00 85.31 56835.87 88888.00 2018-04-12 11:39:56.907 102 11461.02 85.37 56835.98 88888.00 2018-04-12 11:39:57.407 102 11461.02 85.40 56836.12 88888.00 2018-04-12 11:39:57.907 102 11460.99 85.43 56836.17 88888.00 2018-04-12 11:39:58.407 102 11461.03 85.47 56836.15 88888.00 2018-04-12 11:39:58.907 102 11461.00 85.50 56836.11 88888.00 2018-04-12 11:39:59.407 102 11460.92 85.53 56836.08 88888.00 2018-04-12 11:39:59.907 102 11460.93 85.56 56835.96 88888.00 2018-04-12 11:40:00.907 102 11460.88 85.71 56835.63 88888.00 2018-04-12 11:40:01.407 102 11460.88 85.73 56835.55 88888.00 2018-04-12 11:40:01.907 102 11460.93 85.72 56835.41 88888.00 2018-04-12 11:40:02.407 102 11460.87 85.73 56835.38 88888.00 2018-04-12 11:40:02.907 102 11460.85 85.78 56835.35 88888.00 2018-04-12 11:40:03.407 102 11460.88 85.83 56835.28 88888.00 2018-04-12 11:40:03.907 102 11460.86 85.83 56835.26 88888.00 2018-04-12 11:40:04.407 102 11460.89 85.89 56835.27 88888.00 2018-04-12 11:40:04.907 102 11460.98 85.99 56835.25 88888.00 2018-04-12 11:40:05.407 102 11460.98 86.05 56835.19 88888.00 2018-04-12 11:40:05.907 102 11460.95 86.05 56835.25 88888.00 2018-04-12 11:40:06.407 102 11461.05 86.08 56835.27 88888.00 2018-04-12 11:40:06.907 102 11461.17 86.11 56835.33 88888.00 2018-04-12 11:40:07.407 102 11461.14 86.13 56835.38 88888.00 2018-04-12 11:40:07.907 102 11461.26 86.19 56835.33 88888.00 2018-04-12 11:40:08.407 102 11461.38 86.20 56835.35 88888.00 2018-04-12 11:40:08.907 102 11461.40 86.18 56835.40 88888.00 2018-04-12 11:40:09.407 102 11461.48 86.21 56835.42 88888.00 2018-04-12 11:40:09.907 102 11461.48 86.25 56835.52 88888.00 2018-04-12 11:40:10.407 102 11461.51 86.26 56835.63 88888.00 2018-04-12 11:40:10.907 102 11461.55 86.27 56835.77 88888.00 2018-04-12 11:40:11.407 102 11461.59 86.27 56835.90 88888.00 2018-04-12 11:40:11.907 102 11461.61 86.31 56835.98 88888.00 2018-04-12 11:40:12.407 102 11461.57 86.37 56836.05 88888.00 2018-04-12 11:40:12.907 102 11461.77 86.41 56836.06 88888.00 2018-04-12 11:40:13.407 102 11461.86 86.45 56836.12 88888.00 2018-04-12 11:40:13.907 102 11461.86 86.52 56836.21 88888.00 2018-04-12 11:40:14.407 102 11461.95 86.54 56836.25 88888.00 2018-04-12 11:40:14.907 102 11461.98 86.52 56836.25 88888.00 2018-04-12 11:40:15.407 102 11462.00 86.53 56836.22 88888.00 2018-04-12 11:40:15.907 102 11461.98 86.54 56836.23 88888.00 2018-04-12 11:40:16.407 102 11461.97 86.51 56836.23 88888.00 2018-04-12 11:40:16.907 102 11461.96 86.49 56836.22 88888.00 2018-04-12 11:40:17.407 102 11461.95 86.51 56836.18 88888.00 2018-04-12 11:40:17.907 102 11462.00 86.49 56836.11 88888.00 2018-04-12 11:40:18.407 102 11462.00 86.46 56836.05 88888.00 2018-04-12 11:40:18.907 102 11462.02 86.41 56835.98 88888.00 2018-04-12 11:40:19.407 102 11462.06 86.42 56835.92 88888.00 2018-04-12 11:40:19.907 102 11462.05 86.40 56835.85 88888.00 2018-04-12 11:40:20.407 102 11462.02 86.37 56835.74 88888.00 2018-04-12 11:40:20.907 102 11462.10 86.33 56835.68 88888.00 2018-04-12 11:40:21.407 102 11462.13 86.24 56835.60 88888.00 2018-04-12 11:40:21.907 102 11462.11 86.18 56835.45 88888.00 2018-04-12 11:40:22.407 102 11462.17 86.08 56835.34 88888.00 2018-04-12 11:40:22.907 102 11462.21 86.01 56835.22 88888.00 2018-04-12 11:40:23.407 102 11462.12 85.91 56835.25 88888.00 2018-04-12 11:40:23.907 102 11462.12 85.86 56835.20 88888.00 2018-04-12 11:40:24.407 102 11462.13 85.79 56835.09 88888.00 2018-04-12 11:40:24.907 102 11462.06 85.71 56835.06 88888.00 2018-04-12 11:40:25.407 102 11462.04 85.64 56834.93 88888.00 2018-04-12 11:40:25.907 102 11462.05 85.56 56834.86 88888.00 2018-04-12 11:40:26.407 102 11461.99 85.51 56834.75 88888.00 2018-04-12 11:40:26.907 102 11461.93 85.45 56834.67 88888.00 2018-04-12 11:40:27.407 102 11462.06 85.38 56834.58 88888.00 2018-04-12 11:40:27.907 102 11462.03 85.31 56834.40 88888.00 2018-04-12 11:40:28.407 102 11461.97 85.22 56834.30 88888.00 2018-04-12 11:40:28.907 102 11462.05 85.18 56834.27 88888.00 2018-04-12 11:40:29.407 102 11462.14 85.11 56834.24 88888.00 2018-04-12 11:40:29.907 102 11462.16 85.10 56834.13 88888.00 2018-04-12 11:40:30.407 102 11462.14 85.08 56833.98 88888.00 2018-04-12 11:40:30.907 102 11462.19 85.01 56833.93 88888.00 2018-04-12 11:40:31.407 102 11462.19 84.96 56833.81 88888.00 2018-04-12 11:40:31.907 102 11462.23 84.95 56833.69 88888.00 2018-04-12 11:40:32.407 102 11462.34 84.91 56833.52 88888.00 2018-04-12 11:40:32.907 102 11462.37 84.83 56833.36 88888.00 2018-04-12 11:40:33.407 102 11462.38 84.78 56833.26 88888.00 2018-04-12 11:40:33.907 102 11462.47 84.74 56833.16 88888.00 2018-04-12 11:40:34.407 102 11462.45 84.64 56833.03 88888.00 2018-04-12 11:40:34.907 102 11462.45 84.58 56832.84 88888.00 2018-04-12 11:40:35.407 102 11462.60 84.53 56832.69 88888.00 2018-04-12 11:40:35.907 102 11462.61 84.47 56832.52 88888.00 2018-04-12 11:40:36.407 102 11462.61 84.36 56832.38 88888.00 2018-04-12 11:40:36.907 102 11462.69 84.29 56832.27 88888.00 2018-04-12 11:40:37.407 102 11462.77 84.22 56832.08 88888.00 2018-04-12 11:40:37.907 102 11462.82 84.14 56832.00 88888.00 2018-04-12 11:40:38.407 102 11462.88 84.04 56832.02 88888.00 2018-04-12 11:40:38.907 102 11462.96 83.97 56832.02 88888.00 2018-04-12 11:40:39.407 102 11462.98 83.94 56831.94 88888.00 2018-04-12 11:40:39.907 102 11462.97 83.99 56832.00 88888.00 2018-04-12 11:40:40.407 102 11462.97 83.97 56832.14 88888.00 2018-04-12 11:40:40.907 102 11462.88 83.96 56832.26 88888.00 2018-04-12 11:40:41.407 102 11462.88 84.02 56832.43 88888.00 2018-04-12 11:40:42.407 102 11462.90 84.08 56832.84 88888.00 2018-04-12 11:40:42.907 102 11462.79 84.14 56833.01 88888.00 2018-04-12 11:40:43.407 102 11462.77 84.17 56833.13 88888.00 2018-04-12 11:40:43.907 102 11462.72 84.22 56833.29 88888.00 2018-04-12 11:40:44.407 102 11462.58 84.27 56833.45 88888.00 2018-04-12 11:40:44.907 102 11462.52 84.31 56833.65 88888.00 2018-04-12 11:40:45.407 102 11462.47 84.28 56833.90 88888.00 2018-04-12 11:40:45.907 102 11462.37 84.36 56834.10 88888.00 2018-04-12 11:40:46.407 102 11462.33 84.36 56834.31 88888.00 2018-04-12 11:40:46.907 102 11462.32 84.37 56834.52 88888.00 2018-04-12 11:40:47.407 102 11462.16 84.38 56834.71 88888.00 2018-04-12 11:40:47.907 102 11462.05 84.41 56834.83 88888.00 2018-04-12 11:40:48.407 102 11461.98 84.35 56834.94 88888.00 2018-04-12 11:40:48.907 102 11461.90 84.29 56835.09 88888.00 2018-04-12 11:40:49.407 102 11461.78 84.23 56835.31 88888.00 2018-04-12 11:40:49.907 102 11461.73 84.17 56835.42 88888.00 2018-04-12 11:40:50.407 102 11461.59 84.14 56835.49 88888.00 2018-04-12 11:40:50.907 102 11461.44 84.13 56835.65 88888.00 2018-04-12 11:40:51.407 102 11461.40 84.11 56835.84 88888.00 2018-04-12 11:40:51.907 102 11461.35 84.09 56835.96 88888.00 2018-04-12 11:40:52.407 102 11461.24 84.08 56835.98 88888.00 2018-04-12 11:40:52.907 102 11461.15 84.08 56836.09 88888.00 2018-04-12 11:40:53.407 102 11461.05 84.01 56836.23 88888.00 2018-04-12 11:40:53.907 102 11460.93 83.95 56836.26 88888.00 2018-04-12 11:40:54.407 102 11460.84 83.92 56836.36 88888.00 2018-04-12 11:40:54.907 102 11460.77 83.93 56836.45 88888.00 2018-04-12 11:40:55.407 102 11460.67 83.86 56836.49 88888.00 2018-04-12 11:40:55.907 102 11460.60 83.85 56836.60 88888.00 2018-04-12 11:40:56.407 102 11460.52 83.83 56836.68 88888.00 2018-04-12 11:40:56.907 102 11460.49 83.79 56836.81 88888.00 2018-04-12 11:40:57.407 102 11460.36 83.74 56836.85 88888.00 2018-04-12 11:40:57.907 102 11460.34 83.80 56836.85 88888.00 2018-04-12 11:40:58.407 102 11460.29 83.76 56836.87 88888.00 2018-04-12 11:40:58.907 102 11460.12 83.72 56836.87 88888.00 2018-04-12 11:40:59.407 102 11460.09 83.72 56836.88 88888.00 2018-04-12 11:40:59.907 102 11460.04 83.66 56836.85 88888.00 2018-04-12 11:41:00.407 102 11459.92 83.65 56836.77 88888.00 2018-04-12 11:41:00.907 102 11459.84 83.66 56836.70 88888.00 2018-04-12 11:41:01.407 102 11459.76 83.66 56836.69 88888.00 2018-04-12 11:41:01.907 102 11459.60 83.62 56836.74 88888.00 2018-04-12 11:41:02.407 102 11459.49 83.65 56836.77 88888.00 2018-04-12 11:41:02.907 102 11459.47 83.68 56836.77 88888.00 2018-04-12 11:41:03.407 102 11459.36 83.70 56836.82 88888.00 2018-04-12 11:41:03.907 102 11459.21 83.76 56836.83 88888.00 2018-04-12 11:41:04.407 102 11459.13 83.82 56836.94 88888.00 2018-04-12 11:41:04.907 102 11459.08 83.85 56837.06 88888.00 2018-04-12 11:41:05.407 102 11459.05 83.90 56837.20 88888.00 2018-04-12 11:41:05.907 102 11459.04 83.94 56837.28 88888.00 2018-04-12 11:41:06.407 102 11459.06 83.92 56837.30 88888.00 2018-04-12 11:41:06.907 102 11458.94 83.96 56837.40 88888.00 2018-04-12 11:41:07.407 102 11458.95 84.02 56837.45 88888.00 2018-04-12 11:41:07.907 102 11459.01 84.11 56837.45 88888.00 2018-04-12 11:41:08.407 102 11458.97 84.10 56837.39 88888.00 2018-04-12 11:41:08.907 102 11458.92 84.13 56837.31 88888.00 2018-04-12 11:41:09.407 102 11458.98 84.16 56837.22 88888.00 2018-04-12 11:41:09.907 102 11458.91 84.20 56837.14 88888.00 2018-04-12 11:41:10.407 102 11458.85 84.24 56837.00 88888.00 2018-04-12 11:41:10.907 102 11458.90 84.24 56836.87 88888.00 2018-04-12 11:41:11.407 102 11458.85 84.20 56836.70 88888.00 2018-04-12 11:41:11.907 102 11458.79 84.17 56836.54 88888.00 2018-04-12 11:41:12.407 102 11458.87 84.15 56836.37 88888.00 2018-04-12 11:41:12.907 102 11458.85 84.13 56836.18 88888.00 2018-04-12 11:41:13.907 102 11458.79 84.14 56835.85 88888.00 2018-04-12 11:41:14.407 102 11458.76 84.11 56835.74 88888.00 2018-04-12 11:41:14.907 102 11458.71 84.09 56835.55 88888.00 2018-04-12 11:41:15.407 102 11458.70 84.09 56835.39 88888.00 2018-04-12 11:41:15.907 102 11458.77 84.07 56835.29 88888.00 2018-04-12 11:41:16.407 102 11458.69 83.97 56835.20 88888.00 2018-04-12 11:41:16.907 102 11458.64 83.90 56835.10 88888.00 2018-04-12 11:41:17.407 102 11458.65 83.89 56835.00 88888.00 2018-04-12 11:41:17.907 102 11458.65 83.86 56834.91 88888.00 2018-04-12 11:41:18.407 102 11458.63 83.77 56834.80 88888.00 2018-04-12 11:41:18.907 102 11458.63 83.73 56834.68 88888.00 2018-04-12 11:41:19.407 102 11458.60 83.72 56834.55 88888.00 2018-04-12 11:41:19.907 102 11458.57 83.69 56834.39 88888.00 2018-04-12 11:41:20.407 102 11458.60 83.67 56834.29 88888.00 2018-04-12 11:41:20.907 102 11458.50 83.66 56834.10 88888.00 2018-04-12 11:41:21.407 102 11458.37 83.61 56833.87 88888.00 2018-04-12 11:41:21.907 102 11458.39 83.59 56833.62 88888.00 2018-04-12 11:41:22.407 102 11458.45 83.56 56833.40 88888.00 2018-04-12 11:41:22.907 102 11458.44 83.51 56833.21 88888.00 2018-04-12 11:41:23.407 102 11458.43 83.47 56832.97 88888.00 2018-04-12 11:41:23.907 102 11458.49 83.48 56832.71 88888.00 2018-04-12 11:41:24.407 102 11458.49 83.40 56832.47 88888.00 2018-04-12 11:41:24.907 102 11458.52 83.40 56832.23 88888.00 2018-04-12 11:41:25.407 102 11458.59 83.36 56831.98 88888.00 2018-04-12 11:41:25.907 102 11458.67 83.29 56831.72 88888.00 2018-04-12 11:41:26.407 102 11458.65 83.29 56831.53 88888.00 2018-04-12 11:41:26.907 102 11458.73 83.21 56831.28 88888.00 2018-04-12 11:41:27.407 102 11458.80 83.14 56831.10 88888.00 2018-04-12 11:41:27.907 102 11458.80 83.18 56830.87 88888.00 2018-04-12 11:41:28.407 102 11458.77 83.24 56830.74 88888.00 2018-04-12 11:41:28.907 102 11458.85 83.24 56830.66 88888.00 2018-04-12 11:41:29.407 102 11458.90 83.21 56830.47 88888.00 2018-04-12 11:41:29.907 102 11459.00 83.21 56830.39 88888.00 2018-04-12 11:41:30.407 102 11459.10 83.24 56830.31 88888.00 2018-04-12 11:41:30.907 102 11459.08 83.24 56830.22 88888.00 2018-04-12 11:41:31.407 102 11459.15 83.25 56830.12 88888.00 2018-04-12 11:41:31.907 102 11459.28 83.25 56830.07 88888.00 2018-04-12 11:41:32.407 102 11459.36 83.24 56829.95 88888.00 2018-04-12 11:41:32.907 102 11459.42 83.25 56829.89 88888.00 2018-04-12 11:41:33.407 102 11459.60 83.25 56829.83 88888.00 2018-04-12 11:41:33.908 102 11459.71 83.24 56829.80 88888.00 2018-04-12 11:41:34.408 102 11459.82 83.26 56829.69 88888.00 2018-04-12 11:41:34.908 102 11460.02 83.21 56829.57 88888.00 2018-04-12 11:41:35.408 102 11460.16 83.21 56829.43 88888.00 2018-04-12 11:41:35.908 102 11460.20 83.22 56829.30 88888.00 2018-04-12 11:41:36.408 102 11460.23 83.21 56829.23 88888.00 2018-04-12 11:41:36.908 102 11460.30 83.21 56829.15 88888.00 2018-04-12 11:41:37.408 102 11460.37 83.18 56829.07 88888.00 2018-04-12 11:41:37.908 102 11460.44 83.18 56828.99 88888.00 2018-04-12 11:41:38.408 102 11460.47 83.18 56828.84 88888.00 2018-04-12 11:41:38.908 102 11460.44 83.13 56828.77 88888.00 2018-04-12 11:41:39.408 102 11460.52 83.08 56828.67 88888.00 2018-04-12 11:41:39.908 102 11460.56 83.04 56828.62 88888.00 2018-04-12 11:41:40.408 102 11460.58 82.98 56828.49 88888.00 2018-04-12 11:41:40.908 102 11460.63 82.97 56828.39 88888.00 2018-04-12 11:41:41.408 102 11460.63 82.99 56828.33 88888.00 2018-04-12 11:41:41.908 102 11460.70 82.93 56828.22 88888.00 2018-04-12 11:41:42.408 102 11460.72 82.86 56828.17 88888.00 2018-04-12 11:41:42.908 102 11460.79 82.85 56828.06 88888.00 2018-04-12 11:41:43.408 102 11460.89 82.84 56827.96 88888.00 2018-04-12 11:41:43.908 102 11460.89 82.83 56827.93 88888.00 2018-04-12 11:41:44.408 102 11460.93 82.81 56827.93 88888.00 2018-04-12 11:41:44.908 102 11460.99 82.79 56827.94 88888.00 2018-04-12 11:41:45.408 102 11461.01 82.75 56827.91 88888.00 2018-04-12 11:41:45.908 102 11461.05 82.78 56827.90 88888.00 2018-04-12 11:41:46.408 102 11461.12 82.85 56827.90 88888.00 2018-04-12 11:41:46.908 102 11461.10 82.84 56827.95 88888.00 2018-04-12 11:41:47.408 102 11461.10 82.88 56828.03 88888.00 2018-04-12 11:41:47.908 102 11461.19 82.97 56828.06 88888.00 2018-04-12 11:41:48.408 102 11461.21 82.98 56828.16 88888.00 2018-04-12 11:41:48.908 102 11461.15 83.00 56828.26 88888.00 2018-04-12 11:41:49.408 102 11461.20 83.04 56828.48 88888.00 2018-04-12 11:41:49.908 102 11461.24 83.13 56828.72 88888.00 2018-04-12 11:41:50.408 102 11461.21 83.18 56828.91 88888.00 2018-04-12 11:41:50.908 102 11461.21 83.24 56829.10 88888.00 2018-04-12 11:41:51.408 102 11461.23 83.33 56829.34 88888.00 2018-04-12 11:41:51.908 102 11461.15 83.41 56829.58 88888.00 2018-04-12 11:41:52.408 102 11461.14 83.47 56829.86 88888.00 2018-04-12 11:41:52.908 102 11461.16 83.61 56830.13 88888.00 2018-04-12 11:41:53.408 102 11461.14 83.69 56830.27 88888.00 2018-04-12 11:41:53.908 102 11461.15 83.85 56830.53 88888.00 2018-04-12 11:41:54.408 102 11461.19 83.93 56830.80 88888.00 2018-04-12 11:41:55.408 102 11461.05 84.08 56831.24 88888.00 2018-04-12 11:41:55.908 102 11461.03 84.14 56831.40 88888.00 2018-04-12 11:41:56.408 102 11461.03 84.20 56831.61 88888.00 2018-04-12 11:41:56.908 102 11460.93 84.27 56831.86 88888.00 2018-04-12 11:41:57.408 102 11460.84 84.36 56832.02 88888.00 2018-04-12 11:41:57.908 102 11460.78 84.34 56832.13 88888.00 2018-04-12 11:41:58.408 102 11460.73 84.36 56832.32 88888.00 2018-04-12 11:41:58.908 102 11460.70 84.41 56832.58 88888.00 2018-04-12 11:41:59.408 102 11460.65 84.38 56832.73 88888.00 2018-04-12 11:41:59.908 102 11460.58 84.41 56832.85 88888.00 2018-04-12 11:42:00.408 102 11460.40 84.48 56832.91 88888.00 2018-04-12 11:42:00.908 102 11460.43 84.48 56833.04 88888.00 2018-04-12 11:42:01.408 102 11460.32 84.41 56833.17 88888.00 2018-04-12 11:42:01.908 102 11460.19 84.43 56833.24 88888.00 2018-04-12 11:42:02.408 102 11460.13 84.42 56833.37 88888.00 2018-04-12 11:42:02.908 102 11460.05 84.38 56833.43 88888.00 2018-04-12 11:42:03.408 102 11459.99 84.33 56833.46 88888.00 2018-04-12 11:42:03.908 102 11459.94 84.35 56833.46 88888.00 2018-04-12 11:42:04.408 102 11459.88 84.29 56833.36 88888.00 2018-04-12 11:42:04.908 102 11459.74 84.28 56833.36 88888.00 2018-04-12 11:42:05.408 102 11459.66 84.27 56833.35 88888.00 2018-04-12 11:42:05.908 102 11459.60 84.24 56833.28 88888.00 2018-04-12 11:42:06.408 102 11459.47 84.20 56833.27 88888.00 2018-04-12 11:42:06.908 102 11459.42 84.21 56833.29 88888.00 2018-04-12 11:42:07.408 102 11459.34 84.24 56833.24 88888.00 2018-04-12 11:42:07.908 102 11459.24 84.23 56833.14 88888.00 2018-04-12 11:42:08.408 102 11459.20 84.23 56833.04 88888.00 2018-04-12 11:42:08.908 102 11459.20 84.28 56833.00 88888.00 2018-04-12 11:42:09.408 102 11459.11 84.17 56832.95 88888.00 2018-04-12 11:42:09.908 102 11459.08 84.16 56832.94 88888.00 2018-04-12 11:42:10.408 102 11459.06 84.17 56832.94 88888.00 2018-04-12 11:42:10.908 102 11458.99 84.24 56832.98 88888.00 2018-04-12 11:42:11.408 102 11458.98 84.33 56832.96 88888.00 2018-04-12 11:42:11.908 102 11459.01 84.38 56833.00 88888.00 2018-04-12 11:42:12.408 102 11459.02 84.36 56832.97 88888.00 2018-04-12 11:42:12.908 102 11459.02 84.35 56832.98 88888.00 2018-04-12 11:42:13.408 102 11459.08 84.44 56833.05 88888.00 2018-04-12 11:42:13.908 102 11459.20 84.48 56833.09 88888.00 2018-04-12 11:42:14.408 102 11459.21 84.50 56833.16 88888.00 2018-04-12 11:42:14.908 102 11459.28 84.64 56833.24 88888.00 2018-04-12 11:42:15.408 102 11459.42 84.71 56833.28 88888.00 2018-04-12 11:42:15.908 102 11459.47 84.77 56833.35 88888.00 2018-04-12 11:42:16.408 102 11459.52 84.88 56833.33 88888.00 2018-04-12 11:42:16.908 102 11459.63 84.92 56833.23 88888.00 2018-04-12 11:42:17.408 102 11459.73 84.87 56833.21 88888.00 2018-04-12 11:42:17.908 102 11459.83 84.85 56833.13 88888.00 2018-04-12 11:42:18.408 102 11459.94 84.88 56833.05 88888.00 2018-04-12 11:42:18.908 102 11460.09 84.85 56832.98 88888.00 2018-04-12 11:42:19.408 102 11460.17 84.84 56832.85 88888.00 2018-04-12 11:42:19.908 102 11460.27 84.83 56832.77 88888.00 2018-04-12 11:42:20.408 102 11460.41 84.84 56832.57 88888.00 2018-04-12 11:42:20.908 102 11460.41 84.83 56832.45 88888.00 2018-04-12 11:42:21.408 102 11460.46 84.84 56832.32 88888.00 2018-04-12 11:42:21.908 102 11460.49 84.85 56832.21 88888.00 2018-04-12 11:42:22.408 102 11460.46 84.85 56832.04 88888.00 2018-04-12 11:42:22.908 102 11460.46 84.64 56831.93 88888.00 2018-04-12 11:42:23.408 102 11460.52 84.43 56831.82 88888.00 2018-04-12 11:42:23.908 102 11460.44 84.60 56831.69 88888.00 2018-04-12 11:42:24.408 102 11460.31 84.83 56831.61 88888.00 2018-04-12 11:42:24.908 102 11460.24 84.83 56831.64 88888.00 2018-04-12 11:42:25.408 102 11460.18 84.81 56831.60 88888.00 2018-04-12 11:42:25.908 102 11460.13 84.81 56831.63 88888.00 2018-04-12 11:42:27.408 102 11459.90 84.77 56831.61 88888.00 2018-04-12 11:42:27.908 102 11459.90 84.71 56831.60 88888.00 2018-04-12 11:42:28.408 102 11459.85 84.63 56831.61 88888.00 2018-04-12 11:42:28.908 102 11459.70 84.57 56831.62 88888.00 2018-04-12 11:42:29.408 102 11459.59 84.60 56831.56 88888.00 2018-04-12 11:42:29.908 102 11459.47 84.58 56831.51 88888.00 2018-04-12 11:42:30.408 102 11459.33 84.54 56831.46 88888.00 2018-04-12 11:42:30.908 102 11459.29 84.55 56831.41 88888.00 2018-04-12 11:42:31.408 102 11459.26 84.56 56831.33 88888.00 2018-04-12 11:42:31.908 102 11459.18 84.55 56831.29 88888.00 2018-04-12 11:42:32.408 102 11459.07 84.51 56831.27 88888.00 2018-04-12 11:42:32.908 102 11459.06 84.47 56831.15 88888.00 2018-04-12 11:42:33.408 102 11458.97 84.47 56831.12 88888.00 2018-04-12 11:42:33.908 102 11458.81 84.48 56831.12 88888.00 2018-04-12 11:42:34.408 102 11458.84 84.45 56831.17 88888.00 2018-04-12 11:42:34.908 102 11458.79 84.42 56831.12 88888.00 2018-04-12 11:42:35.408 102 11458.67 84.42 56831.14 88888.00 2018-04-12 11:42:35.908 102 11458.65 84.48 56831.17 88888.00 2018-04-12 11:42:36.908 102 11458.58 84.49 56831.24 88888.00 2018-04-12 11:42:37.408 102 11458.62 84.53 56831.29 88888.00 2018-04-12 11:42:37.908 102 11458.59 84.56 56831.34 88888.00 2018-04-12 11:42:38.408 102 11458.49 84.64 56831.41 88888.00 2018-04-12 11:42:38.908 102 11458.48 84.67 56831.53 88888.00 2018-04-12 11:42:39.408 102 11458.58 84.70 56831.62 88888.00 2018-04-12 11:42:39.908 102 11458.56 84.70 56831.66 88888.00 2018-04-12 11:42:40.408 102 11458.52 84.67 56831.78 88888.00 2018-04-12 11:42:40.908 102 11458.55 84.74 56831.96 88888.00 2018-04-12 11:42:41.408 102 11458.60 84.78 56832.04 88888.00 2018-04-12 11:42:41.908 102 11458.66 84.76 56832.10 88888.00 2018-04-12 11:42:42.408 102 11458.71 84.75 56832.25 88888.00 2018-04-12 11:42:42.908 102 11458.66 84.74 56832.27 88888.00 2018-04-12 11:42:43.408 102 11458.67 84.78 56832.25 88888.00 2018-04-12 11:42:43.908 102 11458.72 84.83 56832.28 88888.00 2018-04-12 11:42:44.408 102 11458.66 84.88 56832.34 88888.00 2018-04-12 11:42:44.908 102 11458.65 84.90 56832.44 88888.00 2018-04-12 11:42:45.408 102 11458.72 84.99 56832.52 88888.00 2018-04-12 11:42:45.908 102 11458.70 85.10 56832.57 88888.00 2018-04-12 11:42:46.408 102 11458.66 85.21 56832.75 88888.00 2018-04-12 11:42:46.908 102 11458.69 85.35 56832.84 88888.00 2018-04-12 11:42:47.408 102 11458.71 85.40 56832.91 88888.00 2018-04-12 11:42:47.908 102 11458.67 85.44 56833.03 88888.00 2018-04-12 11:42:48.408 102 11458.65 85.51 56833.21 88888.00 2018-04-12 11:42:48.908 102 11458.73 85.59 56833.36 88888.00 2018-04-12 11:42:49.408 102 11458.73 85.67 56833.47 88888.00 2018-04-12 11:42:49.908 102 11458.70 85.72 56833.62 88888.00 2018-04-12 11:42:50.408 102 11458.76 85.72 56833.72 88888.00 2018-04-12 11:42:50.908 102 11458.69 85.77 56833.77 88888.00 2018-04-12 11:42:51.408 102 11458.59 85.81 56833.80 88888.00 2018-04-12 11:42:51.908 102 11458.66 85.89 56833.90 88888.00 2018-04-12 11:42:52.408 102 11458.70 85.92 56833.93 88888.00 2018-04-12 11:42:52.908 102 11458.62 85.96 56833.91 88888.00 2018-04-12 11:42:53.408 102 11458.60 86.04 56833.91 88888.00 2018-04-12 11:42:53.908 102 11458.63 86.06 56833.92 88888.00 2018-04-12 11:42:54.408 102 11458.57 86.10 56833.93 88888.00 2018-04-12 11:42:54.908 102 11458.53 86.11 56833.93 88888.00 2018-04-12 11:42:55.408 102 11458.52 86.10 56833.90 88888.00 2018-04-12 11:42:55.908 102 11458.45 86.07 56833.90 88888.00 2018-04-12 11:42:56.408 102 11458.52 86.11 56833.91 88888.00 2018-04-12 11:42:56.908 102 11458.58 86.13 56833.90 88888.00 2018-04-12 11:42:57.408 102 11458.44 86.08 56833.80 88888.00 2018-04-12 11:42:58.408 102 11458.48 86.19 56833.87 88888.00 2018-04-12 11:42:58.908 102 11458.42 86.17 56833.85 88888.00 2018-04-12 11:42:59.408 102 11458.44 86.14 56833.84 88888.00 2018-04-12 11:42:59.908 102 11458.48 86.15 56833.91 88888.00 2018-04-12 11:43:00.408 102 11458.55 86.15 56833.94 88888.00 2018-04-12 11:43:00.908 102 11458.53 86.18 56833.99 88888.00 2018-04-12 11:43:01.408 102 11458.56 86.19 56834.07 88888.00 2018-04-12 11:43:01.908 102 11458.63 86.17 56834.11 88888.00 2018-04-12 11:43:02.408 102 11458.62 86.13 56834.17 88888.00 2018-04-12 11:43:02.908 102 11458.74 86.14 56834.20 88888.00 2018-04-12 11:43:03.408 102 11458.80 86.14 56834.19 88888.00 2018-04-12 11:43:03.908 102 11458.78 86.10 56834.20 88888.00 2018-04-12 11:43:04.408 102 11458.81 86.12 56834.20 88888.00 2018-04-12 11:43:04.908 102 11458.86 86.13 56834.24 88888.00 2018-04-12 11:43:05.408 102 11458.84 86.13 56834.32 88888.00 2018-04-12 11:43:05.908 102 11458.86 86.11 56834.38 88888.00 2018-04-12 11:43:06.408 102 11458.91 86.14 56834.44 88888.00 2018-04-12 11:43:06.908 102 11458.93 86.14 56834.51 88888.00 2018-04-12 11:43:07.408 102 11458.94 86.15 56834.51 88888.00 2018-04-12 11:43:07.908 102 11459.04 86.12 56834.61 88888.00 2018-04-12 11:43:08.408 102 11458.99 86.13 56834.70 88888.00 2018-04-12 11:43:08.908 102 11458.93 86.14 56834.72 88888.00 2018-04-12 11:43:09.408 102 11458.92 86.19 56834.67 88888.00 2018-04-12 11:43:09.908 102 11458.90 86.18 56834.68 88888.00 2018-04-12 11:43:10.408 102 11458.83 86.15 56834.65 88888.00 2018-04-12 11:43:10.908 102 11458.78 86.17 56834.58 88888.00 2018-04-12 11:43:11.408 102 11458.74 86.10 56834.55 88888.00 2018-04-12 11:43:11.908 102 11458.62 86.01 56834.52 88888.00 2018-04-12 11:43:12.408 102 11458.59 85.98 56834.44 88888.00 2018-04-12 11:43:12.908 102 11458.60 85.92 56834.23 88888.00 2018-04-12 11:43:13.408 102 11458.49 85.86 56834.12 88888.00 2018-04-12 11:43:13.908 102 11458.45 85.81 56834.06 88888.00 2018-04-12 11:43:14.408 102 11458.36 85.77 56833.94 88888.00 2018-04-12 11:43:14.908 102 11458.24 85.70 56833.84 88888.00 2018-04-12 11:43:15.408 102 11458.15 85.64 56833.84 88888.00 2018-04-12 11:43:15.908 102 11458.11 85.60 56833.72 88888.00 2018-04-12 11:43:16.408 102 11457.97 85.55 56833.62 88888.00 2018-04-12 11:43:16.908 102 11457.82 85.49 56833.68 88888.00 2018-04-12 11:43:17.408 102 11457.82 85.45 56833.71 88888.00 2018-04-12 11:43:17.908 102 11457.86 85.39 56833.65 88888.00 2018-04-12 11:43:18.408 102 11457.72 85.36 56833.59 88888.00 2018-04-12 11:43:18.908 102 11457.66 85.32 56833.54 88888.00 2018-04-12 11:43:19.408 102 11457.65 85.35 56833.55 88888.00 2018-04-12 11:43:19.908 102 11457.58 85.38 56833.58 88888.00 2018-04-12 11:43:20.408 102 11457.53 85.45 56833.60 88888.00 2018-04-12 11:43:20.908 102 11457.49 85.49 56833.72 88888.00 2018-04-12 11:43:21.408 102 11457.44 85.50 56833.75 88888.00 2018-04-12 11:43:21.908 102 11457.41 85.55 56833.69 88888.00 2018-04-12 11:43:22.408 102 11457.47 85.63 56833.80 88888.00 2018-04-12 11:43:22.908 102 11457.47 85.66 56833.85 88888.00 2018-04-12 11:43:23.408 102 11457.51 85.77 56833.80 88888.00 2018-04-12 11:43:23.908 102 11457.59 85.86 56833.68 88888.00 2018-04-12 11:43:24.408 102 11457.65 85.96 56833.60 88888.00 2018-04-12 11:43:24.908 102 11457.72 86.05 56833.52 88888.00 2018-04-12 11:43:25.408 102 11457.82 86.11 56833.47 88888.00 2018-04-12 11:43:25.908 102 11457.86 86.15 56833.37 88888.00 2018-04-12 11:43:26.408 102 11457.85 86.20 56833.29 88888.00 2018-04-12 11:43:26.908 102 11457.95 86.32 56833.17 88888.00 2018-04-12 11:43:27.408 102 11458.00 86.38 56833.08 88888.00 2018-04-12 11:43:27.908 102 11458.00 86.42 56833.03 88888.00 2018-04-12 11:43:28.408 102 11458.06 86.47 56833.00 88888.00 2018-04-12 11:43:28.908 102 11458.11 86.52 56832.98 88888.00 2018-04-12 11:43:29.408 102 11458.07 86.55 56833.00 88888.00 2018-04-12 11:43:29.908 102 11458.13 86.64 56832.94 88888.00 2018-04-12 11:43:30.408 102 11458.18 86.67 56832.97 88888.00 2018-04-12 11:43:30.908 102 11458.22 86.69 56832.98 88888.00 2018-04-12 11:43:31.408 102 11458.23 86.74 56833.02 88888.00 2018-04-12 11:43:31.908 102 11458.29 86.81 56833.04 88888.00 2018-04-12 11:43:32.408 102 11458.31 86.80 56833.07 88888.00 2018-04-12 11:43:32.908 102 11458.27 86.76 56833.03 88888.00 2018-04-12 11:43:33.408 102 11458.32 86.74 56832.97 88888.00 2018-04-12 11:43:33.908 102 11458.35 86.73 56832.90 88888.00 2018-04-12 11:43:34.408 102 11458.28 86.73 56832.81 88888.00 2018-04-12 11:43:34.908 102 11458.29 86.79 56832.69 88888.00 2018-04-12 11:43:35.408 102 11458.31 86.80 56832.65 88888.00 2018-04-12 11:43:35.908 102 11458.30 86.79 56832.58 88888.00 2018-04-12 11:43:36.408 102 11458.30 86.71 56832.52 88888.00 2018-04-12 11:43:36.908 102 11458.28 86.69 56832.51 88888.00 2018-04-12 11:43:37.909 102 11458.16 86.64 56832.46 88888.00 2018-04-12 11:43:38.409 102 11458.17 86.59 56832.51 88888.00 2018-04-12 11:43:38.909 102 11458.09 86.59 56832.49 88888.00 2018-04-12 11:43:39.409 102 11458.07 86.59 56832.55 88888.00 2018-04-12 11:43:39.909 102 11458.04 86.54 56832.59 88888.00 2018-04-12 11:43:40.409 102 11458.00 86.45 56832.66 88888.00 2018-04-12 11:43:40.909 102 11457.94 86.41 56832.72 88888.00 2018-04-12 11:43:41.409 102 11457.93 86.39 56832.70 88888.00 2018-04-12 11:43:41.909 102 11457.85 86.35 56832.76 88888.00 2018-04-12 11:43:42.409 102 11457.81 86.32 56832.79 88888.00 2018-04-12 11:43:42.909 102 11457.79 86.33 56832.88 88888.00 2018-04-12 11:43:43.409 102 11457.81 86.34 56832.91 88888.00 2018-04-12 11:43:43.909 102 11457.73 86.35 56832.98 88888.00 2018-04-12 11:43:44.409 102 11457.66 86.35 56833.03 88888.00 2018-04-12 11:43:44.909 102 11457.67 86.34 56833.09 88888.00 2018-04-12 11:43:45.409 102 11457.55 86.34 56833.05 88888.00 2018-04-12 11:43:45.909 102 11457.56 86.38 56833.13 88888.00 2018-04-12 11:43:46.409 102 11457.61 86.39 56833.16 88888.00 2018-04-12 11:43:46.909 102 11457.56 86.38 56833.14 88888.00 2018-04-12 11:43:47.409 102 11457.49 86.42 56833.03 88888.00 2018-04-12 11:43:47.909 102 11457.47 86.45 56833.00 88888.00 2018-04-12 11:43:48.409 102 11457.48 86.42 56832.89 88888.00 2018-04-12 11:43:48.909 102 11457.42 86.42 56832.76 88888.00 2018-04-12 11:43:49.409 102 11457.45 86.42 56832.68 88888.00 2018-04-12 11:43:49.909 102 11457.48 86.40 56832.52 88888.00 2018-04-12 11:43:50.409 102 11457.51 86.37 56832.41 88888.00 2018-04-12 11:43:50.909 102 11457.59 86.33 56832.36 88888.00 2018-04-12 11:43:51.409 102 11457.67 86.31 56832.25 88888.00 2018-04-12 11:43:51.909 102 11457.65 86.27 56832.24 88888.00 2018-04-12 11:43:52.409 102 11457.68 86.27 56832.20 88888.00 2018-04-12 11:43:52.909 102 11457.73 86.28 56832.15 88888.00 2018-04-12 11:43:53.409 102 11457.67 86.24 56832.15 88888.00 2018-04-12 11:43:53.909 102 11457.69 86.24 56832.13 88888.00 2018-04-12 11:43:54.409 102 11457.80 86.18 56832.04 88888.00 2018-04-12 11:43:54.909 102 11457.82 86.13 56831.96 88888.00 2018-04-12 11:43:55.409 102 11457.81 86.07 56831.85 88888.00 2018-04-12 11:43:55.909 102 11457.88 86.06 56831.82 88888.00 2018-04-12 11:43:56.409 102 11457.87 86.00 56831.83 88888.00 2018-04-12 11:43:56.909 102 11457.86 85.93 56831.80 88888.00 2018-04-12 11:43:57.409 102 11457.90 85.89 56831.78 88888.00 2018-04-12 11:43:57.909 102 11457.85 85.80 56831.70 88888.00 2018-04-12 11:43:58.409 102 11457.75 85.74 56831.73 88888.00 2018-04-12 11:43:58.909 102 11457.76 85.71 56831.73 88888.00 2018-04-12 11:43:59.409 102 11457.80 85.66 56831.75 88888.00 2018-04-12 11:43:59.909 102 11457.68 85.52 56831.73 88888.00 2018-04-12 11:44:00.409 102 11457.66 85.50 56831.74 88888.00 2018-04-12 11:44:00.909 102 11457.74 85.46 56831.78 88888.00 2018-04-12 11:44:01.409 102 11457.66 85.42 56831.83 88888.00 2018-04-12 11:44:01.909 102 11457.54 85.39 56831.94 88888.00 2018-04-12 11:44:02.409 102 11457.55 85.36 56831.95 88888.00 2018-04-12 11:44:02.909 102 11457.48 85.24 56831.91 88888.00 2018-04-12 11:44:03.409 102 11457.35 85.18 56831.98 88888.00 2018-04-12 11:44:03.909 102 11457.33 85.16 56832.02 88888.00 2018-04-12 11:44:04.409 102 11457.28 85.06 56832.07 88888.00 2018-04-12 11:44:04.909 102 11457.14 84.99 56832.11 88888.00 2018-04-12 11:44:05.409 102 11457.06 85.01 56832.13 88888.00 2018-04-12 11:44:05.909 102 11456.96 85.02 56832.20 88888.00 2018-04-12 11:44:06.409 102 11456.85 85.05 56832.28 88888.00 2018-04-12 11:44:06.909 102 11456.84 85.04 56832.31 88888.00 2018-04-12 11:44:07.409 102 11456.78 85.04 56832.40 88888.00 2018-04-12 11:44:07.909 102 11456.61 85.01 56832.46 88888.00 2018-04-12 11:44:08.409 102 11456.48 84.99 56832.66 88888.00 2018-04-12 11:44:08.909 102 11456.41 84.98 56832.81 88888.00 2018-04-12 11:44:09.409 102 11456.29 84.95 56832.90 88888.00 2018-04-12 11:44:09.909 102 11456.16 84.99 56832.98 88888.00 2018-04-12 11:44:10.409 102 11456.14 84.98 56833.07 88888.00 2018-04-12 11:44:11.409 102 11455.87 85.02 56833.34 88888.00 2018-04-12 11:44:11.909 102 11455.84 84.98 56833.41 88888.00 2018-04-12 11:44:12.409 102 11455.82 84.97 56833.52 88888.00 2018-04-12 11:44:12.909 102 11455.72 85.01 56833.63 88888.00 2018-04-12 11:44:13.409 102 11455.64 85.03 56833.79 88888.00 2018-04-12 11:44:13.909 102 11455.57 85.05 56833.86 88888.00 2018-04-12 11:44:14.409 102 11455.56 85.05 56833.92 88888.00 2018-04-12 11:44:14.909 102 11455.42 85.09 56834.03 88888.00 2018-04-12 11:44:15.409 102 11455.39 85.09 56834.11 88888.00 2018-04-12 11:44:15.909 102 11455.30 85.11 56834.14 88888.00 2018-04-12 11:44:16.409 102 11455.28 85.17 56834.23 88888.00 2018-04-12 11:44:16.909 102 11455.29 85.18 56834.25 88888.00 2018-04-12 11:44:17.409 102 11455.21 85.13 56834.35 88888.00 2018-04-12 11:44:17.909 102 11455.19 85.12 56834.40 88888.00 2018-04-12 11:44:18.409 102 11455.28 85.11 56834.40 88888.00 2018-04-12 11:44:18.909 102 11455.28 85.08 56834.48 88888.00 2018-04-12 11:44:19.409 102 11455.17 85.08 56834.57 88888.00 2018-04-12 11:44:19.909 102 11455.21 85.11 56834.68 88888.00 2018-04-12 11:44:20.409 102 11455.26 85.10 56834.76 88888.00 2018-04-12 11:44:21.409 102 11455.32 85.02 56834.97 88888.00 2018-04-12 11:44:21.909 102 11455.49 84.97 56835.00 88888.00 2018-04-12 11:44:22.409 102 11455.45 84.94 56835.10 88888.00 2018-04-12 11:44:22.909 102 11455.31 85.02 56835.16 88888.00 2018-04-12 11:44:23.409 102 11455.29 85.04 56835.16 88888.00 2018-04-12 11:44:23.909 102 11455.25 85.02 56835.10 88888.00 2018-04-12 11:44:24.409 102 11455.17 85.06 56835.09 88888.00 2018-04-12 11:44:24.909 102 11455.19 85.06 56835.12 88888.00 2018-04-12 11:44:25.409 102 11455.11 85.04 56835.12 88888.00 2018-04-12 11:44:25.909 102 11454.98 85.06 56835.12 88888.00 2018-04-12 11:44:26.409 102 11454.91 85.08 56835.12 88888.00 2018-04-12 11:44:26.909 102 11454.75 85.05 56835.12 88888.00 2018-04-12 11:44:27.409 102 11454.64 85.06 56835.12 88888.00 2018-04-12 11:44:27.909 102 11454.56 85.11 56835.16 88888.00 2018-04-12 11:44:28.409 102 11454.48 85.09 56835.28 88888.00 2018-04-12 11:44:28.909 102 11454.32 85.04 56835.33 88888.00 2018-04-12 11:44:29.409 102 11454.19 85.08 56835.35 88888.00 2018-04-12 11:44:29.909 102 11454.11 85.03 56835.38 88888.00 2018-04-12 11:44:30.409 102 11453.98 85.01 56835.45 88888.00 2018-04-12 11:44:30.909 102 11453.80 84.98 56835.52 88888.00 2018-04-12 11:44:31.409 102 11453.73 84.97 56835.57 88888.00 2018-04-12 11:44:31.909 102 11453.62 84.98 56835.61 88888.00 2018-04-12 11:44:32.409 102 11453.39 85.02 56835.67 88888.00 2018-04-12 11:44:32.909 102 11453.38 85.04 56835.78 88888.00 2018-04-12 11:44:33.409 102 11453.27 85.06 56835.86 88888.00 2018-04-12 11:44:33.909 102 11453.10 85.11 56835.94 88888.00 2018-04-12 11:44:34.409 102 11452.99 85.16 56835.97 88888.00 2018-04-12 11:44:34.909 102 11452.93 85.13 56835.99 88888.00 2018-04-12 11:44:35.409 102 11452.80 85.11 56836.06 88888.00 2018-04-12 11:44:35.909 102 11452.67 85.10 56836.11 88888.00 2018-04-12 11:44:36.409 102 11452.68 85.06 56836.15 88888.00 2018-04-12 11:44:36.909 102 11452.64 85.11 56836.21 88888.00 2018-04-12 11:44:37.409 102 11452.62 85.15 56836.21 88888.00 2018-04-12 11:44:37.909 102 11452.60 85.12 56836.21 88888.00 2018-04-12 11:44:38.409 102 11452.52 85.15 56836.21 88888.00 2018-04-12 11:44:38.909 102 11452.51 85.19 56836.23 88888.00 2018-04-12 11:44:39.409 102 11452.51 85.16 56836.25 88888.00 2018-04-12 11:44:39.909 102 11452.45 85.22 56836.29 88888.00 2018-04-12 11:44:40.409 102 11452.38 85.26 56836.37 88888.00 2018-04-12 11:44:40.909 102 11452.36 85.36 56836.41 88888.00 2018-04-12 11:44:41.409 102 11452.32 85.36 56836.49 88888.00 2018-04-12 11:44:41.909 102 11452.23 85.37 56836.53 88888.00 2018-04-12 11:44:42.409 102 11452.24 85.43 56836.60 88888.00 2018-04-12 11:44:42.909 102 11452.26 85.45 56836.50 88888.00 2018-04-12 11:44:43.409 102 11452.16 85.42 56836.49 88888.00 2018-04-12 11:44:43.909 102 11452.20 85.44 56836.49 88888.00 2018-04-12 11:44:44.409 102 11452.20 85.45 56836.44 88888.00 2018-04-12 11:44:44.909 102 11452.13 85.44 56836.36 88888.00 2018-04-12 11:44:45.409 102 11452.13 85.46 56836.34 88888.00 2018-04-12 11:44:45.909 102 11452.17 85.50 56836.29 88888.00 2018-04-12 11:44:46.409 102 11452.20 85.49 56836.15 88888.00 2018-04-12 11:44:46.909 102 11452.19 85.45 56836.02 88888.00 2018-04-12 11:44:47.409 102 11452.18 85.42 56835.87 88888.00 2018-04-12 11:44:47.909 102 11452.20 85.37 56835.76 88888.00 2018-04-12 11:44:48.409 102 11452.29 85.38 56835.72 88888.00 2018-04-12 11:44:48.909 102 11452.30 85.40 56835.63 88888.00 2018-04-12 11:44:49.409 102 11452.33 85.38 56835.45 88888.00 2018-04-12 11:44:49.909 102 11452.29 85.36 56835.34 88888.00 2018-04-12 11:44:50.409 102 11452.27 85.40 56835.21 88888.00 2018-04-12 11:44:50.909 102 11452.31 85.42 56835.03 88888.00 2018-04-12 11:44:51.409 102 11452.33 85.43 56834.90 88888.00 2018-04-12 11:44:51.909 102 11452.36 85.47 56834.72 88888.00 2018-04-12 11:44:52.409 102 11452.40 85.45 56834.59 88888.00 2018-04-12 11:44:52.909 102 11452.44 85.43 56834.48 88888.00 2018-04-12 11:44:53.409 102 11452.43 85.40 56834.32 88888.00 2018-04-12 11:44:53.909 102 11452.54 85.42 56834.23 88888.00 2018-04-12 11:44:54.409 102 11452.51 85.39 56834.22 88888.00 2018-04-12 11:44:54.909 102 11452.47 85.42 56834.17 88888.00 2018-04-12 11:44:55.409 102 11452.60 85.49 56834.13 88888.00 2018-04-12 11:44:55.909 102 11452.57 85.45 56834.05 88888.00 2018-04-12 11:44:56.409 102 11452.55 85.45 56834.01 88888.00 2018-04-12 11:44:56.909 102 11452.61 85.51 56834.05 88888.00 2018-04-12 11:44:57.409 102 11452.62 85.56 56834.11 88888.00 2018-04-12 11:44:57.909 102 11452.60 85.55 56834.11 88888.00 2018-04-12 11:44:58.409 102 11452.60 85.53 56834.18 88888.00 2018-04-12 11:44:58.909 102 11452.62 85.56 56834.24 88888.00 2018-04-12 11:44:59.409 102 11452.53 85.56 56834.29 88888.00 2018-04-12 11:44:59.909 102 11452.51 85.60 56834.31 88888.00 2018-04-12 11:45:00.409 102 11452.59 85.65 56834.35 88888.00 2018-04-12 11:45:00.909 102 11452.51 85.64 56834.40 88888.00 2018-04-12 11:45:01.409 102 11452.41 85.65 56834.45 88888.00 2018-04-12 11:45:01.909 102 11452.45 85.64 56834.51 88888.00 2018-04-12 11:45:02.409 102 11452.40 85.63 56834.59 88888.00 2018-04-12 11:45:02.909 102 11452.26 85.59 56834.68 88888.00 2018-04-12 11:45:03.409 102 11452.21 85.65 56834.70 88888.00 2018-04-12 11:45:03.909 102 11452.14 85.70 56834.81 88888.00 2018-04-12 11:45:04.409 102 11452.06 85.72 56834.90 88888.00 2018-04-12 11:45:04.909 102 11451.98 85.73 56834.99 88888.00 2018-04-12 11:45:05.409 102 11451.97 85.73 56835.04 88888.00 2018-04-12 11:45:05.909 102 11451.84 85.73 56835.15 88888.00 2018-04-12 11:45:06.409 102 11451.76 85.80 56835.28 88888.00 2018-04-12 11:45:06.909 102 11451.76 85.85 56835.36 88888.00 2018-04-12 11:45:07.409 102 11451.68 85.81 56835.45 88888.00 2018-04-12 11:45:07.909 102 11451.57 85.79 56835.55 88888.00 2018-04-12 11:45:08.409 102 11451.53 85.78 56835.68 88888.00 2018-04-12 11:45:08.909 102 11451.43 85.79 56835.74 88888.00 2018-04-12 11:45:09.409 102 11451.35 85.78 56835.79 88888.00 2018-04-12 11:45:09.909 102 11451.35 85.78 56835.84 88888.00 2018-04-12 11:45:10.409 102 11451.25 85.77 56835.83 88888.00 2018-04-12 11:45:10.909 102 11451.09 85.73 56835.83 88888.00 2018-04-12 11:45:11.409 102 11451.11 85.74 56835.77 88888.00 2018-04-12 11:45:11.909 102 11451.05 85.71 56835.78 88888.00 2018-04-12 11:45:12.409 102 11450.93 85.66 56835.72 88888.00 2018-04-12 11:45:12.909 102 11450.91 85.66 56835.74 88888.00 2018-04-12 11:45:13.409 102 11450.93 85.69 56835.74 88888.00 2018-04-12 11:45:13.909 102 11450.94 85.66 56835.68 88888.00 2018-04-12 11:45:14.409 102 11450.75 85.66 56835.60 88888.00 2018-04-12 11:45:14.909 102 11450.77 85.64 56835.58 88888.00 2018-04-12 11:45:15.409 102 11450.73 85.67 56835.49 88888.00 2018-04-12 11:45:15.909 102 11450.71 85.70 56835.42 88888.00 2018-04-12 11:45:16.409 102 11450.65 85.67 56835.36 88888.00 2018-04-12 11:45:16.909 102 11450.60 85.64 56835.22 88888.00 2018-04-12 11:45:17.409 102 11450.60 85.63 56835.16 88888.00 2018-04-12 11:45:17.909 102 11450.68 85.66 56835.10 88888.00 2018-04-12 11:45:18.409 102 11450.71 85.73 56835.03 88888.00 2018-04-12 11:45:18.909 102 11450.70 85.76 56834.94 88888.00 2018-04-12 11:45:19.409 102 11450.71 85.74 56834.84 88888.00 2018-04-12 11:45:19.909 102 11450.66 85.79 56834.78 88888.00 2018-04-12 11:45:20.409 102 11450.54 85.80 56834.70 88888.00 2018-04-12 11:45:20.909 102 11450.53 85.83 56834.67 88888.00 2018-04-12 11:45:21.409 102 11450.54 85.85 56834.64 88888.00 2018-04-12 11:45:21.909 102 11450.47 85.87 56834.69 88888.00 2018-04-12 11:45:22.409 102 11450.38 85.96 56834.71 88888.00 2018-04-12 11:45:22.909 102 11450.44 86.01 56834.69 88888.00 2018-04-12 11:45:23.409 102 11450.39 86.03 56834.75 88888.00 2018-04-12 11:45:24.409 102 11450.24 86.13 56834.94 88888.00 2018-04-12 11:45:24.909 102 11450.21 86.13 56835.02 88888.00 2018-04-12 11:45:25.409 102 11450.11 86.17 56835.10 88888.00 2018-04-12 11:45:25.909 102 11450.16 86.24 56835.23 88888.00 2018-04-12 11:45:26.409 102 11450.12 86.31 56835.39 88888.00 2018-04-12 11:45:26.909 102 11450.03 86.28 56835.49 88888.00 2018-04-12 11:45:27.409 102 11450.00 86.31 56835.64 88888.00 2018-04-12 11:45:27.909 102 11450.05 86.31 56835.72 88888.00 2018-04-12 11:45:28.409 102 11449.97 86.30 56835.73 88888.00 2018-04-12 11:45:28.909 102 11449.95 86.33 56835.93 88888.00 2018-04-12 11:45:29.409 102 11449.90 86.37 56836.06 88888.00 2018-04-12 11:45:29.909 102 11449.81 86.37 56836.11 88888.00 2018-04-12 11:45:30.409 102 11449.83 86.40 56836.16 88888.00 2018-04-12 11:45:30.909 102 11449.90 86.45 56836.25 88888.00 2018-04-12 11:45:31.409 102 11449.82 86.51 56836.38 88888.00 2018-04-12 11:45:31.909 102 11449.75 86.45 56836.44 88888.00 2018-04-12 11:45:32.409 102 11449.74 86.38 56836.57 88888.00 2018-04-12 11:45:32.909 102 11449.73 86.58 56836.69 88888.00 2018-04-12 11:45:33.409 102 11449.70 86.62 56836.82 88888.00 2018-04-12 11:45:33.909 102 11449.69 86.64 56836.96 88888.00 2018-04-12 11:45:34.410 102 11449.66 86.68 56837.05 88888.00 2018-04-12 11:45:34.910 102 11449.62 86.66 56837.15 88888.00 2018-04-12 11:45:35.410 102 11449.59 86.71 56837.24 88888.00 2018-04-12 11:45:35.910 102 11449.63 86.76 56837.33 88888.00 2018-04-12 11:45:36.410 102 11449.58 86.85 56837.40 88888.00 2018-04-12 11:45:36.910 102 11449.58 86.91 56837.44 88888.00 2018-04-12 11:45:37.410 102 11449.65 86.89 56837.44 88888.00 2018-04-12 11:45:37.910 102 11449.61 86.91 56837.47 88888.00 2018-04-12 11:45:38.410 102 11449.63 86.93 56837.50 88888.00 2018-04-12 11:45:38.910 102 11449.75 87.02 56837.48 88888.00 2018-04-12 11:45:39.410 102 11449.81 87.00 56837.44 88888.00 2018-04-12 11:45:39.910 102 11449.79 86.98 56837.39 88888.00 2018-04-12 11:45:40.410 102 11449.94 87.03 56837.34 88888.00 2018-04-12 11:45:40.910 102 11450.00 87.07 56837.34 88888.00 2018-04-12 11:45:41.410 102 11450.05 87.12 56837.27 88888.00 2018-04-12 11:45:41.910 102 11450.11 87.16 56837.13 88888.00 2018-04-12 11:45:42.410 102 11450.21 87.19 56837.08 88888.00 2018-04-12 11:45:42.910 102 11450.21 87.17 56836.89 88888.00 2018-04-12 11:45:43.410 102 11450.24 87.22 56836.80 88888.00 2018-04-12 11:45:43.910 102 11450.32 87.28 56836.73 88888.00 2018-04-12 11:45:44.410 102 11450.35 87.30 56836.61 88888.00 2018-04-12 11:45:44.910 102 11450.39 87.35 56836.57 88888.00 2018-04-12 11:45:45.410 102 11450.45 87.37 56836.54 88888.00 2018-04-12 11:45:45.910 102 11450.43 87.44 56836.48 88888.00 2018-04-12 11:45:46.410 102 11450.36 87.48 56836.39 88888.00 2018-04-12 11:45:46.910 102 11450.47 87.51 56836.34 88888.00 2018-04-12 11:45:47.410 102 11450.57 87.51 56836.28 88888.00 2018-04-12 11:45:47.910 102 11450.56 87.47 56836.23 88888.00 2018-04-12 11:45:48.410 102 11450.51 87.49 56836.13 88888.00 2018-04-12 11:45:48.910 102 11450.52 87.48 56836.06 88888.00 2018-04-12 11:45:49.410 102 11450.46 87.48 56836.02 88888.00 2018-04-12 11:45:49.910 102 11450.43 87.51 56835.93 88888.00 2018-04-12 11:45:50.410 102 11450.43 87.55 56835.87 88888.00 2018-04-12 11:45:50.910 102 11450.36 87.55 56835.81 88888.00 2018-04-12 11:45:51.410 102 11450.29 87.55 56835.77 88888.00 2018-04-12 11:45:51.910 102 11450.28 87.55 56835.74 88888.00 2018-04-12 11:45:52.410 102 11450.19 87.62 56835.76 88888.00 2018-04-12 11:45:52.910 102 11450.03 87.66 56835.83 88888.00 2018-04-12 11:45:53.410 102 11449.96 87.68 56835.90 88888.00 2018-04-12 11:45:53.910 102 11449.91 87.58 56835.90 88888.00 2018-04-12 11:45:54.410 102 11449.81 87.58 56835.92 88888.00 2018-04-12 11:45:54.910 102 11449.68 87.63 56835.87 88888.00 2018-04-12 11:45:55.410 102 11449.63 87.61 56835.93 88888.00 2018-04-12 11:45:55.910 102 11449.55 87.63 56835.93 88888.00 2018-04-12 11:45:56.410 102 11449.49 87.63 56835.90 88888.00 2018-04-12 11:45:56.910 102 11449.46 87.62 56835.87 88888.00 2018-04-12 11:45:57.410 102 11449.42 87.62 56835.83 88888.00 2018-04-12 11:45:57.910 102 11449.33 87.64 56835.76 88888.00 2018-04-12 11:45:58.410 102 11449.28 87.58 56835.70 88888.00 2018-04-12 11:45:58.910 102 11449.22 87.55 56835.65 88888.00 2018-04-12 11:45:59.410 102 11449.15 87.53 56835.55 88888.00 2018-04-12 11:45:59.910 102 11449.15 87.49 56835.53 88888.00 2018-04-12 11:46:00.410 102 11449.22 87.49 56835.44 88888.00 2018-04-12 11:46:00.910 102 11449.12 87.48 56835.35 88888.00 2018-04-12 11:46:01.410 102 11449.11 87.47 56835.29 88888.00 2018-04-12 11:46:01.910 102 11449.17 87.43 56835.20 88888.00 2018-04-12 11:46:02.410 102 11449.13 87.36 56835.16 88888.00 2018-04-12 11:46:02.910 102 11449.17 87.32 56835.09 88888.00 2018-04-12 11:46:03.410 102 11449.19 87.27 56835.06 88888.00 2018-04-12 11:46:03.910 102 11449.21 87.23 56835.02 88888.00 2018-04-12 11:46:04.410 102 11449.21 87.22 56835.04 88888.00 2018-04-12 11:46:04.910 102 11449.34 87.21 56835.01 88888.00 2018-04-12 11:46:05.910 102 11449.36 87.13 56834.95 88888.00 2018-04-12 11:46:06.410 102 11449.43 87.12 56834.99 88888.00 2018-04-12 11:46:06.910 102 11449.48 87.05 56835.01 88888.00 2018-04-12 11:46:07.410 102 11449.46 87.00 56835.00 88888.00 2018-04-12 11:46:07.910 102 11449.56 86.96 56835.00 88888.00 2018-04-12 11:46:08.410 102 11449.66 86.94 56835.06 88888.00 2018-04-12 11:46:08.910 102 11449.62 86.93 56835.06 88888.00 2018-04-12 11:46:09.410 102 11449.65 86.95 56835.12 88888.00 2018-04-12 11:46:09.910 102 11449.67 86.92 56835.17 88888.00 2018-04-12 11:46:10.410 102 11449.66 86.89 56835.23 88888.00 2018-04-12 11:46:10.910 102 11449.63 86.85 56835.29 88888.00 2018-04-12 11:46:11.410 102 11449.68 86.87 56835.41 88888.00 2018-04-12 11:46:11.910 102 11449.66 86.82 56835.57 88888.00 2018-04-12 11:46:12.410 102 11449.66 86.83 56835.64 88888.00 2018-04-12 11:46:12.910 102 11449.65 86.93 56835.73 88888.00 2018-04-12 11:46:13.410 102 11449.59 86.96 56835.86 88888.00 2018-04-12 11:46:13.910 102 11449.54 86.96 56836.02 88888.00 2018-04-12 11:46:14.410 102 11449.59 86.96 56836.15 88888.00 2018-04-12 11:46:14.910 102 11449.56 87.01 56836.30 88888.00 2018-04-12 11:46:15.410 102 11449.45 86.99 56836.41 88888.00 2018-04-12 11:46:15.910 102 11449.36 87.00 56836.50 88888.00 2018-04-12 11:46:16.410 102 11449.38 87.01 56836.63 88888.00 2018-04-12 11:46:16.910 102 11449.27 87.00 56836.70 88888.00 2018-04-12 11:46:17.410 102 11449.22 87.03 56836.82 88888.00 2018-04-12 11:46:17.910 102 11449.27 87.05 56836.90 88888.00 2018-04-12 11:46:18.410 102 11449.20 87.05 56836.98 88888.00 2018-04-12 11:46:18.910 102 11449.11 87.02 56837.03 88888.00 2018-04-12 11:46:19.410 102 11449.12 86.99 56837.06 88888.00 2018-04-12 11:46:19.910 102 11449.04 86.98 56837.06 88888.00 2018-04-12 11:46:20.410 102 11448.91 86.98 56837.11 88888.00 2018-04-12 11:46:20.910 102 11448.86 87.01 56837.22 88888.00 2018-04-12 11:46:21.410 102 11448.84 87.02 56837.28 88888.00 2018-04-12 11:46:21.910 102 11448.73 87.05 56837.22 88888.00 2018-04-12 11:46:22.410 102 11448.70 87.08 56837.24 88888.00 2018-04-12 11:46:22.910 102 11448.64 87.08 56837.27 88888.00 2018-04-12 11:46:23.410 102 11448.56 87.07 56837.21 88888.00 2018-04-12 11:46:23.910 102 11448.49 87.08 56837.18 88888.00 2018-04-12 11:46:24.410 102 11448.40 87.07 56837.15 88888.00 2018-04-12 11:46:24.910 102 11448.35 87.06 56837.19 88888.00 2018-04-12 11:46:25.410 102 11448.30 87.08 56837.15 88888.00 2018-04-12 11:46:25.910 102 11448.23 87.05 56837.12 88888.00 2018-04-12 11:46:26.410 102 11448.16 87.01 56837.09 88888.00 2018-04-12 11:46:26.910 102 11448.10 87.01 56837.13 88888.00 2018-04-12 11:46:27.410 102 11448.11 87.05 56837.21 88888.00 2018-04-12 11:46:27.910 102 11448.11 87.08 56837.16 88888.00 2018-04-12 11:46:28.410 102 11448.04 87.09 56837.16 88888.00 2018-04-12 11:46:28.910 102 11447.97 87.16 56837.21 88888.00 2018-04-12 11:46:29.410 102 11448.03 87.17 56837.30 88888.00 2018-04-12 11:46:29.910 102 11448.06 87.17 56837.34 88888.00 2018-04-12 11:46:30.410 102 11447.95 87.17 56837.35 88888.00 2018-04-12 11:46:30.910 102 11447.87 87.16 56837.38 88888.00 2018-04-12 11:46:31.410 102 11447.86 87.19 56837.34 88888.00 2018-04-12 11:46:31.910 102 11447.83 87.20 56837.40 88888.00 2018-04-12 11:46:32.410 102 11447.85 87.25 56837.38 88888.00 2018-04-12 11:46:32.910 102 11447.83 87.27 56837.34 88888.00 2018-04-12 11:46:33.410 102 11447.76 87.27 56837.28 88888.00 2018-04-12 11:46:33.910 102 11447.76 87.27 56837.26 88888.00 2018-04-12 11:46:34.410 102 11447.74 87.26 56837.20 88888.00 2018-04-12 11:46:34.910 102 11447.71 87.22 56837.18 88888.00 2018-04-12 11:46:35.410 102 11447.69 87.23 56837.15 88888.00 2018-04-12 11:46:35.910 102 11447.81 87.21 56837.13 88888.00 2018-04-12 11:46:36.410 102 11447.75 87.17 56837.05 88888.00 2018-04-12 11:46:37.410 102 11447.73 87.21 56837.06 88888.00 2018-04-12 11:46:37.910 102 11447.72 87.20 56837.09 88888.00 2018-04-12 11:46:38.410 102 11447.68 87.19 56837.12 88888.00 2018-04-12 11:46:38.910 102 11447.73 87.27 56837.01 88888.00 2018-04-12 11:46:39.410 102 11447.69 87.28 56837.02 88888.00 2018-04-12 11:46:39.910 102 11447.66 87.32 56837.06 88888.00 2018-04-12 11:46:40.410 102 11447.72 87.33 56837.00 88888.00 2018-04-12 11:46:40.910 102 11447.66 87.33 56836.95 88888.00 2018-04-12 11:46:41.410 102 11447.61 87.39 56836.89 88888.00 2018-04-12 11:46:41.910 102 11447.65 87.43 56836.87 88888.00 2018-04-12 11:46:42.410 102 11447.69 87.50 56836.89 88888.00 2018-04-12 11:46:42.910 102 11447.64 87.47 56836.83 88888.00 2018-04-12 11:46:43.410 102 11447.53 87.47 56836.73 88888.00 2018-04-12 11:46:43.910 102 11447.55 87.50 56836.68 88888.00 2018-04-12 11:46:44.410 102 11447.54 87.50 56836.62 88888.00 2018-04-12 11:46:44.910 102 11447.45 87.54 56836.66 88888.00 2018-04-12 11:46:45.410 102 11447.48 87.55 56836.61 88888.00 2018-04-12 11:46:45.910 102 11447.47 87.57 56836.53 88888.00 2018-04-12 11:46:46.410 102 11447.37 87.58 56836.48 88888.00 2018-04-12 11:46:46.910 102 11447.33 87.61 56836.42 88888.00 2018-04-12 11:46:47.410 102 11447.29 87.64 56836.30 88888.00 2018-04-12 11:46:47.910 102 11447.20 87.62 56836.29 88888.00 2018-04-12 11:46:48.410 102 11447.20 87.57 56836.21 88888.00 2018-04-12 11:46:48.910 102 11447.24 87.57 56836.17 88888.00 2018-04-12 11:46:49.410 102 11447.12 87.56 56836.00 88888.00 2018-04-12 11:46:49.910 102 11447.04 87.60 56835.91 88888.00 2018-04-12 11:46:50.410 102 11447.05 87.63 56835.78 88888.00 2018-04-12 11:46:50.910 102 11446.99 87.61 56835.64 88888.00 2018-04-12 11:46:51.410 102 11446.96 87.66 56835.53 88888.00 2018-04-12 11:46:51.910 102 11446.98 87.70 56835.44 88888.00 2018-04-12 11:46:52.410 102 11446.99 87.71 56835.28 88888.00 2018-04-12 11:46:52.910 102 11446.94 87.74 56835.14 88888.00 2018-04-12 11:46:53.410 102 11446.91 87.81 56835.01 88888.00 2018-04-12 11:46:53.910 102 11446.92 87.83 56834.89 88888.00 2018-04-12 11:46:54.410 102 11446.85 87.87 56834.76 88888.00 2018-04-12 11:46:54.910 102 11446.90 87.94 56834.72 88888.00 2018-04-12 11:46:55.410 102 11446.97 87.98 56834.75 88888.00 2018-04-12 11:46:55.910 102 11446.91 88.03 56834.78 88888.00 2018-04-12 11:46:56.410 102 11446.90 88.09 56834.75 88888.00 2018-04-12 11:46:57.410 102 11446.96 88.19 56834.71 88888.00 2018-04-12 11:46:57.910 102 11446.97 88.21 56834.71 88888.00 2018-04-12 11:46:58.410 102 11446.98 88.26 56834.75 88888.00 2018-04-12 11:46:58.910 102 11447.06 88.32 56834.76 88888.00 2018-04-12 11:46:59.410 102 11447.06 88.41 56834.77 88888.00 2018-04-12 11:46:59.910 102 11447.15 88.49 56834.81 88888.00 2018-04-12 11:47:00.410 102 11447.22 88.51 56834.84 88888.00 2018-04-12 11:47:00.910 102 11447.25 88.52 56834.91 88888.00 2018-04-12 11:47:01.410 102 11447.32 88.56 56834.93 88888.00 2018-04-12 11:47:01.910 102 11447.46 88.56 56834.94 88888.00 2018-04-12 11:47:02.410 102 11447.44 88.56 56834.95 88888.00 2018-04-12 11:47:02.910 102 11447.46 88.60 56834.94 88888.00 2018-04-12 11:47:03.410 102 11447.55 88.66 56834.99 88888.00 2018-04-12 11:47:03.910 102 11447.57 88.70 56834.97 88888.00 2018-04-12 11:47:04.410 102 11447.60 88.71 56834.96 88888.00 2018-04-12 11:47:04.910 102 11447.72 88.72 56834.97 88888.00 2018-04-12 11:47:05.410 102 11447.80 88.72 56835.02 88888.00 2018-04-12 11:47:05.910 102 11447.81 88.76 56835.00 88888.00 2018-04-12 11:47:06.410 102 11447.90 88.73 56834.97 88888.00 2018-04-12 11:47:06.910 102 11448.01 88.70 56834.96 88888.00 2018-04-12 11:47:07.410 102 11448.02 88.69 56834.88 88888.00 2018-04-12 11:47:07.910 102 11448.00 88.68 56834.88 88888.00 2018-04-12 11:47:08.410 102 11448.03 88.62 56834.83 88888.00 2018-04-12 11:47:08.910 102 11447.96 88.62 56834.81 88888.00 2018-04-12 11:47:09.410 102 11447.94 88.58 56834.76 88888.00 2018-04-12 11:47:09.910 102 11448.00 88.51 56834.71 88888.00 2018-04-12 11:47:10.410 102 11447.94 88.46 56834.69 88888.00 2018-04-12 11:47:10.910 102 11447.87 88.43 56834.64 88888.00 2018-04-12 11:47:11.410 102 11447.83 88.43 56834.56 88888.00 2018-04-12 11:47:11.910 102 11447.81 88.41 56834.49 88888.00 2018-04-12 11:47:12.410 102 11447.75 88.36 56834.43 88888.00 2018-04-12 11:47:12.910 102 11447.73 88.30 56834.35 88888.00 2018-04-12 11:47:13.410 102 11447.71 88.23 56834.25 88888.00 2018-04-12 11:47:13.910 102 11447.60 88.14 56834.20 88888.00 2018-04-12 11:47:14.410 102 11447.52 88.10 56834.17 88888.00 2018-04-12 11:47:14.910 102 11447.52 88.04 56834.16 88888.00 2018-04-12 11:47:15.410 102 11447.41 88.00 56834.07 88888.00 2018-04-12 11:47:15.910 102 11447.29 87.91 56834.11 88888.00 2018-04-12 11:47:16.410 102 11447.23 87.84 56834.10 88888.00 2018-04-12 11:47:16.910 102 11447.15 87.78 56834.11 88888.00 2018-04-12 11:47:17.410 102 11447.04 87.76 56834.00 88888.00 2018-04-12 11:47:17.910 102 11446.98 87.73 56834.01 88888.00 2018-04-12 11:47:18.910 102 11446.89 87.58 56833.90 88888.00 2018-04-12 11:47:19.410 102 11446.87 87.54 56833.85 88888.00 2018-04-12 11:47:19.910 102 11446.87 87.46 56833.81 88888.00 2018-04-12 11:47:20.410 102 11446.74 87.41 56833.79 88888.00 2018-04-12 11:47:20.910 102 11446.78 87.41 56833.77 88888.00 2018-04-12 11:47:21.410 102 11446.75 87.36 56833.72 88888.00 2018-04-12 11:47:21.910 102 11446.71 87.39 56833.69 88888.00 2018-04-12 11:47:22.410 102 11446.70 87.41 56833.69 88888.00 2018-04-12 11:47:22.910 102 11446.69 87.41 56833.67 88888.00 2018-04-12 11:47:23.410 102 11446.64 87.40 56833.65 88888.00 2018-04-12 11:47:23.910 102 11446.64 87.40 56833.63 88888.00 2018-04-12 11:47:24.410 102 11446.69 87.47 56833.62 88888.00 2018-04-12 11:47:24.910 102 11446.63 87.48 56833.65 88888.00 2018-04-12 11:47:25.410 102 11446.61 87.50 56833.69 88888.00 2018-04-12 11:47:25.910 102 11446.69 87.51 56833.67 88888.00 2018-04-12 11:47:26.410 102 11446.69 87.50 56833.65 88888.00 2018-04-12 11:47:26.910 102 11446.63 87.49 56833.66 88888.00 2018-04-12 11:47:27.410 102 11446.63 87.50 56833.66 88888.00 2018-04-12 11:47:27.910 102 11446.67 87.57 56833.53 88888.00 2018-04-12 11:47:28.410 102 11446.62 87.60 56833.47 88888.00 2018-04-12 11:47:28.910 102 11446.55 87.66 56833.46 88888.00 2018-04-12 11:47:29.410 102 11446.62 87.74 56833.36 88888.00 2018-04-12 11:47:29.910 102 11446.57 87.75 56833.33 88888.00 2018-04-12 11:47:30.410 102 11446.49 87.78 56833.36 88888.00 2018-04-12 11:47:30.910 102 11446.49 87.82 56833.33 88888.00 2018-04-12 11:47:31.410 102 11446.47 87.85 56833.28 88888.00 2018-04-12 11:47:31.910 102 11446.47 87.87 56833.27 88888.00 2018-04-12 11:47:32.410 102 11446.46 87.87 56833.27 88888.00 2018-04-12 11:47:32.910 102 11446.44 87.85 56833.24 88888.00 2018-04-12 11:47:33.410 102 11446.37 87.89 56833.28 88888.00 2018-04-12 11:47:33.911 102 11446.32 87.88 56833.22 88888.00 2018-04-12 11:47:34.411 102 11446.33 87.88 56833.23 88888.00 2018-04-12 11:47:34.911 102 11446.29 87.87 56833.32 88888.00 2018-04-12 11:47:35.411 102 11446.23 87.85 56833.47 88888.00 2018-04-12 11:47:35.911 102 11446.23 87.87 56833.59 88888.00 2018-04-12 11:47:36.411 102 11446.16 87.85 56833.62 88888.00 2018-04-12 11:47:36.911 102 11446.07 87.87 56833.60 88888.00 2018-04-12 11:47:37.411 102 11446.07 87.90 56833.62 88888.00 2018-04-12 11:47:37.911 102 11446.04 87.94 56833.68 88888.00 2018-04-12 11:47:38.411 102 11445.95 87.96 56833.75 88888.00 2018-04-12 11:47:38.911 102 11445.93 87.98 56833.82 88888.00 2018-04-12 11:47:39.411 102 11445.94 87.97 56833.85 88888.00 2018-04-12 11:47:39.911 102 11445.83 88.00 56833.84 88888.00 2018-04-12 11:47:40.411 102 11445.84 88.03 56833.84 88888.00 2018-04-12 11:47:40.911 102 11445.93 88.03 56833.86 88888.00 2018-04-12 11:47:41.411 102 11445.92 87.98 56833.91 88888.00 2018-04-12 11:47:41.911 102 11445.87 87.98 56833.80 88888.00 2018-04-12 11:47:42.411 102 11445.98 87.98 56833.79 88888.00 2018-04-12 11:47:42.911 102 11445.99 87.98 56833.82 88888.00 2018-04-12 11:47:43.411 102 11445.97 88.02 56833.80 88888.00 2018-04-12 11:47:43.911 102 11446.02 88.02 56833.78 88888.00 2018-04-12 11:47:44.411 102 11446.07 88.01 56833.74 88888.00 2018-04-12 11:47:44.911 102 11446.04 87.96 56833.63 88888.00 2018-04-12 11:47:45.411 102 11446.09 88.01 56833.56 88888.00 2018-04-12 11:47:45.911 102 11446.20 87.98 56833.53 88888.00 2018-04-12 11:47:46.411 102 11446.25 87.96 56833.49 88888.00 2018-04-12 11:47:46.911 102 11446.32 87.97 56833.37 88888.00 2018-04-12 11:47:47.411 102 11446.40 87.98 56833.29 88888.00 2018-04-12 11:47:47.911 102 11446.42 87.96 56833.17 88888.00 2018-04-12 11:47:48.411 102 11446.47 87.95 56833.11 88888.00 2018-04-12 11:47:48.911 102 11446.55 87.95 56832.97 88888.00 2018-04-12 11:47:49.411 102 11446.58 87.96 56832.90 88888.00 2018-04-12 11:47:49.911 102 11446.65 88.00 56832.88 88888.00 2018-04-12 11:47:50.411 102 11446.75 88.01 56832.83 88888.00 2018-04-12 11:47:50.911 102 11446.82 87.97 56832.76 88888.00 2018-04-12 11:47:51.411 102 11446.80 88.00 56832.68 88888.00 2018-04-12 11:47:51.911 102 11446.81 88.01 56832.71 88888.00 2018-04-12 11:47:52.411 102 11446.90 88.04 56832.73 88888.00 2018-04-12 11:47:52.911 102 11446.95 88.05 56832.72 88888.00 2018-04-12 11:47:53.411 102 11447.03 88.12 56832.78 88888.00 2018-04-12 11:47:53.911 102 11447.13 88.12 56832.81 88888.00 2018-04-12 11:47:54.411 102 11447.19 88.16 56832.84 88888.00 2018-04-12 11:47:54.911 102 11447.18 88.22 56832.92 88888.00 2018-04-12 11:47:55.411 102 11447.23 88.25 56833.02 88888.00 2018-04-12 11:47:55.911 102 11447.23 88.24 56833.09 88888.00 2018-04-12 11:47:56.411 102 11447.22 88.26 56833.11 88888.00 2018-04-12 11:47:56.911 102 11447.25 88.34 56833.18 88888.00 2018-04-12 11:47:57.411 102 11447.32 88.37 56833.26 88888.00 2018-04-12 11:47:57.911 102 11447.22 88.37 56833.29 88888.00 2018-04-12 11:47:58.411 102 11447.26 88.44 56833.27 88888.00 2018-04-12 11:47:58.911 102 11447.23 88.39 56833.36 88888.00 2018-04-12 11:47:59.411 102 11447.16 88.42 56833.45 88888.00 2018-04-12 11:48:00.411 102 11447.19 88.46 56833.55 88888.00 2018-04-12 11:48:00.911 102 11447.16 88.49 56833.58 88888.00 2018-04-12 11:48:01.411 102 11447.05 88.50 56833.68 88888.00 2018-04-12 11:48:01.911 102 11447.10 88.52 56833.66 88888.00 2018-04-12 11:48:02.411 102 11447.08 88.51 56833.65 88888.00 2018-04-12 11:48:02.911 102 11447.04 88.53 56833.68 88888.00 2018-04-12 11:48:03.411 102 11447.05 88.57 56833.65 88888.00 2018-04-12 11:48:03.911 102 11447.03 88.58 56833.50 88888.00 2018-04-12 11:48:04.411 102 11446.94 88.57 56833.45 88888.00 2018-04-12 11:48:04.911 102 11446.95 88.55 56833.39 88888.00 2018-04-12 11:48:05.411 102 11446.99 88.52 56833.23 88888.00 2018-04-12 11:48:05.911 102 11446.92 88.55 56833.09 88888.00 2018-04-12 11:48:06.411 102 11446.88 88.57 56832.92 88888.00 2018-04-12 11:48:06.911 102 11446.88 88.55 56832.79 88888.00 2018-04-12 11:48:07.411 102 11446.83 88.50 56832.60 88888.00 2018-04-12 11:48:07.911 102 11446.71 88.46 56832.41 88888.00 2018-04-12 11:48:08.411 102 11446.72 88.42 56832.21 88888.00 2018-04-12 11:48:08.911 102 11446.67 88.36 56832.06 88888.00 2018-04-12 11:48:09.411 102 11446.57 88.35 56831.95 88888.00 2018-04-12 11:48:09.911 102 11446.58 88.35 56831.85 88888.00 2018-04-12 11:48:10.411 102 11446.61 88.30 56831.79 88888.00 2018-04-12 11:48:10.911 102 11446.55 88.26 56831.73 88888.00 2018-04-12 11:48:11.411 102 11446.51 88.24 56831.54 88888.00 2018-04-12 11:48:11.911 102 11446.56 88.17 56831.42 88888.00 2018-04-12 11:48:12.411 102 11446.46 88.14 56831.31 88888.00 2018-04-12 11:48:12.911 102 11446.42 88.11 56831.21 88888.00 2018-04-12 11:48:13.411 102 11446.47 88.09 56831.11 88888.00 2018-04-12 11:48:13.911 102 11446.48 88.07 56830.93 88888.00 2018-04-12 11:48:14.411 102 11446.47 88.04 56830.90 88888.00 2018-04-12 11:48:14.911 102 11446.50 88.05 56830.84 88888.00 2018-04-12 11:48:15.411 102 11446.53 88.07 56830.78 88888.00 2018-04-12 11:48:15.911 102 11446.57 88.07 56830.67 88888.00 2018-04-12 11:48:16.411 102 11446.69 88.08 56830.54 88888.00 2018-04-12 11:48:16.911 102 11446.77 88.02 56830.40 88888.00 2018-04-12 11:48:17.411 102 11446.76 87.98 56830.32 88888.00 2018-04-12 11:48:17.911 102 11446.82 88.00 56830.27 88888.00 2018-04-12 11:48:18.411 102 11446.91 88.00 56830.24 88888.00 2018-04-12 11:48:18.911 102 11446.90 88.01 56830.14 88888.00 2018-04-12 11:48:19.411 102 11446.99 88.11 56830.09 88888.00 2018-04-12 11:48:19.911 102 11447.09 88.10 56830.00 88888.00 2018-04-12 11:48:20.411 102 11447.08 88.10 56829.88 88888.00 2018-04-12 11:48:20.911 102 11447.08 88.14 56829.92 88888.00 2018-04-12 11:48:21.411 102 11447.16 88.21 56829.88 88888.00 2018-04-12 11:48:21.911 102 11447.19 88.21 56829.83 88888.00 2018-04-12 11:48:22.411 102 11447.18 88.22 56829.79 88888.00 2018-04-12 11:48:22.911 102 11447.22 88.34 56829.84 88888.00 2018-04-12 11:48:23.411 102 11447.27 88.37 56829.87 88888.00 2018-04-12 11:48:23.911 102 11447.25 88.36 56829.82 88888.00 2018-04-12 11:48:24.411 102 11447.31 88.39 56829.79 88888.00 2018-04-12 11:48:24.911 102 11447.31 88.41 56829.76 88888.00 2018-04-12 11:48:25.411 102 11447.32 88.41 56829.68 88888.00 2018-04-12 11:48:25.911 102 11447.38 88.39 56829.62 88888.00 2018-04-12 11:48:26.411 102 11447.38 88.43 56829.54 88888.00 2018-04-12 11:48:26.911 102 11447.33 88.38 56829.44 88888.00 2018-04-12 11:48:27.411 102 11447.37 88.39 56829.29 88888.00 2018-04-12 11:48:27.911 102 11447.43 88.43 56829.10 88888.00 2018-04-12 11:48:28.411 102 11447.44 88.41 56828.96 88888.00 2018-04-12 11:48:28.911 102 11447.38 88.39 56828.83 88888.00 2018-04-12 11:48:29.411 102 11447.47 88.43 56828.71 88888.00 2018-04-12 11:48:29.911 102 11447.46 88.42 56828.55 88888.00 2018-04-12 11:48:30.411 102 11447.41 88.45 56828.40 88888.00 2018-04-12 11:48:30.911 102 11447.34 88.49 56828.29 88888.00 2018-04-12 11:48:31.911 102 11447.27 88.64 56828.13 88888.00 2018-04-12 11:48:32.411 102 11447.27 88.72 56828.15 88888.00 2018-04-12 11:48:32.911 102 11447.24 88.76 56828.15 88888.00 2018-04-12 11:48:33.411 102 11447.23 88.77 56828.15 88888.00 2018-04-12 11:48:33.911 102 11447.16 88.77 56828.16 88888.00 2018-04-12 11:48:34.411 102 11447.20 88.82 56828.16 88888.00 2018-04-12 11:48:34.911 102 11447.25 88.83 56828.11 88888.00 2018-04-12 11:48:35.411 102 11447.13 88.84 56828.07 88888.00 2018-04-12 11:48:35.911 102 11447.23 88.87 56828.07 88888.00 2018-04-12 11:48:36.411 102 11447.26 88.89 56827.97 88888.00 2018-04-12 11:48:36.911 102 11447.27 88.90 56827.91 88888.00 2018-04-12 11:48:37.411 102 11447.27 88.93 56827.88 88888.00 2018-04-12 11:48:37.911 102 11447.37 88.94 56827.94 88888.00 2018-04-12 11:48:38.411 102 11447.40 88.91 56827.80 88888.00 2018-04-12 11:48:38.911 102 11447.50 88.91 56827.64 88888.00 2018-04-12 11:48:39.411 102 11447.55 88.91 56827.53 88888.00 2018-04-12 11:48:39.911 102 11447.54 88.87 56827.50 88888.00 2018-04-12 11:48:40.411 102 11447.59 88.83 56827.46 88888.00 2018-04-12 11:48:40.911 102 11447.67 88.84 56827.38 88888.00 2018-04-12 11:48:41.411 102 11447.73 88.84 56827.31 88888.00 2018-04-12 11:48:41.911 102 11447.80 88.85 56827.19 88888.00 2018-04-12 11:48:42.411 102 11447.87 88.80 56827.05 88888.00 2018-04-12 11:48:42.911 102 11447.89 88.72 56826.91 88888.00 2018-04-12 11:48:43.411 102 11447.89 88.70 56826.80 88888.00 2018-04-12 11:48:43.911 102 11447.95 88.69 56826.74 88888.00 2018-04-12 11:48:44.411 102 11448.02 88.64 56826.60 88888.00 2018-04-12 11:48:44.911 102 11447.96 88.63 56826.53 88888.00 2018-04-12 11:48:45.411 102 11447.97 88.63 56826.40 88888.00 2018-04-12 11:48:45.911 102 11448.10 88.56 56826.26 88888.00 2018-04-12 11:48:46.411 102 11448.17 88.52 56826.11 88888.00 2018-04-12 11:48:46.911 102 11448.24 88.53 56825.92 88888.00 2018-04-12 11:48:47.411 102 11448.35 88.49 56825.75 88888.00 2018-04-12 11:48:47.911 102 11448.41 88.39 56825.56 88888.00 2018-04-12 11:48:48.411 102 11448.41 88.28 56825.46 88888.00 2018-04-12 11:48:48.911 102 11448.44 88.24 56825.26 88888.00 2018-04-12 11:48:49.411 102 11448.50 88.22 56825.11 88888.00 2018-04-12 11:48:49.911 102 11448.50 88.11 56824.96 88888.00 2018-04-12 11:48:50.411 102 11448.54 88.01 56824.80 88888.00 2018-04-12 11:48:50.911 102 11448.63 87.96 56824.62 88888.00 2018-04-12 11:48:51.411 102 11448.63 87.91 56824.50 88888.00 2018-04-12 11:48:51.911 102 11448.66 87.88 56824.40 88888.00 2018-04-12 11:48:52.411 102 11448.70 87.80 56824.31 88888.00 2018-04-12 11:48:52.911 102 11448.68 87.69 56824.22 88888.00 2018-04-12 11:48:53.411 102 11448.71 87.62 56824.10 88888.00 2018-04-12 11:48:53.911 102 11448.79 87.60 56824.08 88888.00 2018-04-12 11:48:54.411 102 11448.79 87.54 56823.92 88888.00 2018-04-12 11:48:54.911 102 11448.79 87.48 56823.84 88888.00 2018-04-12 11:48:55.411 102 11448.93 87.43 56823.67 88888.00 2018-04-12 11:48:55.911 102 11448.98 87.39 56823.54 88888.00 2018-04-12 11:48:56.411 102 11448.99 87.34 56823.45 88888.00 2018-04-12 11:48:56.911 102 11449.07 87.25 56823.33 88888.00 2018-04-12 11:48:57.411 102 11449.17 87.21 56823.14 88888.00 2018-04-12 11:48:57.911 102 11449.22 87.12 56822.99 88888.00 2018-04-12 11:48:58.411 102 11449.28 87.03 56822.76 88888.00 2018-04-12 11:48:58.911 102 11449.35 86.96 56822.55 88888.00 2018-04-12 11:48:59.411 102 11449.46 86.83 56822.37 88888.00 2018-04-12 11:48:59.911 102 11449.49 86.78 56822.20 88888.00 2018-04-12 11:49:00.411 102 11449.60 86.73 56822.04 88888.00 2018-04-12 11:49:00.911 102 11449.70 86.59 56821.87 88888.00 2018-04-12 11:49:01.411 102 11449.76 86.48 56821.66 88888.00 2018-04-12 11:49:01.911 102 11449.86 86.41 56821.55 88888.00 2018-04-12 11:49:02.411 102 11449.94 86.34 56821.43 88888.00 2018-04-12 11:49:03.411 102 11450.01 86.24 56821.19 88888.00 2018-04-12 11:49:03.911 102 11450.07 86.18 56821.10 88888.00 2018-04-12 11:49:04.411 102 11450.03 86.11 56820.98 88888.00 2018-04-12 11:49:04.911 102 11450.14 86.00 56820.88 88888.00 2018-04-12 11:49:05.411 102 11450.26 85.89 56820.81 88888.00 2018-04-12 11:49:05.911 102 11450.28 85.84 56820.72 88888.00 2018-04-12 11:49:06.411 102 11450.32 85.84 56820.71 88888.00 2018-04-12 11:49:06.911 102 11450.40 85.80 56820.63 88888.00 2018-04-12 11:49:07.411 102 11450.45 85.72 56820.50 88888.00 2018-04-12 11:49:07.911 102 11450.42 85.66 56820.43 88888.00 2018-04-12 11:49:08.411 102 11450.44 85.64 56820.33 88888.00 2018-04-12 11:49:08.911 102 11450.47 85.58 56820.25 88888.00 2018-04-12 11:49:09.411 102 11450.39 85.56 56820.21 88888.00 2018-04-12 11:49:09.911 102 11450.45 85.58 56820.20 88888.00 2018-04-12 11:49:10.411 102 11450.46 85.60 56820.21 88888.00 2018-04-12 11:49:10.911 102 11450.45 85.58 56820.18 88888.00 2018-04-12 11:49:11.411 102 11450.40 85.58 56820.12 88888.00 2018-04-12 11:49:11.911 102 11450.42 85.53 56820.15 88888.00 2018-04-12 11:49:12.411 102 11450.45 85.52 56820.20 88888.00 2018-04-12 11:49:13.411 102 11450.44 85.55 56820.37 88888.00 2018-04-12 11:49:13.911 102 11450.39 85.51 56820.43 88888.00 2018-04-12 11:49:14.411 102 11450.33 85.51 56820.44 88888.00 2018-04-12 11:49:14.911 102 11450.38 85.50 56820.50 88888.00 2018-04-12 11:49:15.411 102 11450.35 85.45 56820.65 88888.00 2018-04-12 11:49:15.911 102 11450.32 85.39 56820.75 88888.00 2018-04-12 11:49:16.411 102 11450.33 85.40 56820.79 88888.00 2018-04-12 11:49:16.911 102 11450.31 85.37 56820.89 88888.00 2018-04-12 11:49:17.411 102 11450.21 85.37 56820.88 88888.00 2018-04-12 11:49:17.911 102 11450.19 85.43 56820.98 88888.00 2018-04-12 11:49:18.411 102 11450.22 85.38 56821.00 88888.00 2018-04-12 11:49:18.911 102 11450.16 85.33 56820.98 88888.00 2018-04-12 11:49:19.411 102 11450.14 85.37 56821.00 88888.00 2018-04-12 11:49:19.911 102 11450.12 85.32 56821.01 88888.00 2018-04-12 11:49:20.411 102 11450.04 85.28 56821.08 88888.00 2018-04-12 11:49:20.911 102 11450.00 85.23 56821.14 88888.00 2018-04-12 11:49:21.411 102 11450.05 85.23 56821.20 88888.00 2018-04-12 11:49:21.911 102 11450.07 85.23 56821.29 88888.00 2018-04-12 11:49:22.411 102 11450.02 85.22 56821.40 88888.00 2018-04-12 11:49:22.911 102 11450.04 85.19 56821.42 88888.00 2018-04-12 11:49:23.412 102 11450.04 85.15 56821.46 88888.00 2018-04-12 11:49:23.912 102 11450.03 85.10 56821.55 88888.00 2018-04-12 11:49:24.412 102 11450.04 85.08 56821.71 88888.00 2018-04-12 11:49:24.912 102 11450.03 85.09 56821.75 88888.00 2018-04-12 11:49:25.412 102 11450.00 85.05 56821.79 88888.00 2018-04-12 11:49:25.912 102 11449.95 84.98 56821.85 88888.00 2018-04-12 11:49:26.412 102 11449.98 84.96 56821.88 88888.00 2018-04-12 11:49:26.912 102 11449.94 84.94 56821.85 88888.00 2018-04-12 11:49:27.412 102 11449.94 84.88 56821.86 88888.00 2018-04-12 11:49:27.912 102 11449.93 84.83 56821.77 88888.00 2018-04-12 11:49:28.412 102 11450.00 84.75 56821.71 88888.00 2018-04-12 11:49:28.912 102 11449.97 84.69 56821.61 88888.00 2018-04-12 11:49:29.412 102 11450.04 84.64 56821.58 88888.00 2018-04-12 11:49:29.912 102 11450.05 84.64 56821.49 88888.00 2018-04-12 11:49:30.412 102 11450.01 84.60 56821.39 88888.00 2018-04-12 11:49:30.912 102 11449.98 84.54 56821.35 88888.00 2018-04-12 11:49:31.412 102 11450.00 84.47 56821.33 88888.00 2018-04-12 11:49:31.912 102 11450.00 84.38 56821.30 88888.00 2018-04-12 11:49:32.412 102 11450.03 84.34 56821.26 88888.00 2018-04-12 11:49:32.912 102 11450.00 84.29 56821.23 88888.00 2018-04-12 11:49:33.412 102 11449.98 84.26 56821.17 88888.00 2018-04-12 11:49:33.912 102 11449.98 84.15 56821.17 88888.00 2018-04-12 11:49:34.412 102 11450.00 84.11 56821.15 88888.00 2018-04-12 11:49:34.912 102 11449.94 84.08 56821.15 88888.00 2018-04-12 11:49:35.412 102 11449.96 84.07 56821.11 88888.00 2018-04-12 11:49:35.912 102 11449.98 84.06 56821.09 88888.00 2018-04-12 11:49:36.412 102 11450.00 83.95 56821.08 88888.00 2018-04-12 11:49:36.912 102 11449.93 83.89 56820.98 88888.00 2018-04-12 11:49:37.412 102 11450.00 83.90 56820.90 88888.00 2018-04-12 11:49:37.912 102 11449.97 83.83 56820.89 88888.00 2018-04-12 11:49:38.412 102 11449.89 83.75 56820.78 88888.00 2018-04-12 11:49:38.912 102 11449.91 83.70 56820.72 88888.00 2018-04-12 11:49:39.412 102 11449.93 83.69 56820.65 88888.00 2018-04-12 11:49:39.912 102 11449.88 83.62 56820.57 88888.00 2018-04-12 11:49:40.412 102 11449.79 83.58 56820.47 88888.00 2018-04-12 11:49:40.912 102 11449.77 83.55 56820.44 88888.00 2018-04-12 11:49:41.412 102 11449.75 83.52 56820.46 88888.00 2018-04-12 11:49:41.912 102 11449.70 83.49 56820.38 88888.00 2018-04-12 11:49:42.412 102 11449.69 83.49 56820.34 88888.00 2018-04-12 11:49:42.912 102 11449.66 83.45 56820.29 88888.00 2018-04-12 11:49:43.412 102 11449.60 83.43 56820.26 88888.00 2018-04-12 11:49:43.912 102 11449.63 83.43 56820.24 88888.00 2018-04-12 11:49:44.412 102 11449.60 83.45 56820.19 88888.00 2018-04-12 11:49:44.912 102 11449.52 83.42 56820.19 88888.00 2018-04-12 11:49:45.412 102 11449.46 83.42 56820.29 88888.00 2018-04-12 11:49:45.912 102 11449.47 83.43 56820.36 88888.00 2018-04-12 11:49:46.412 102 11449.35 83.41 56820.42 88888.00 2018-04-12 11:49:46.912 102 11449.26 83.40 56820.46 88888.00 2018-04-12 11:49:47.412 102 11449.26 83.38 56820.51 88888.00 2018-04-12 11:49:47.912 102 11449.25 83.38 56820.50 88888.00 2018-04-12 11:49:48.412 102 11449.20 83.35 56820.55 88888.00 2018-04-12 11:49:48.912 102 11449.14 83.36 56820.56 88888.00 2018-04-12 11:49:49.412 102 11449.10 83.34 56820.60 88888.00 2018-04-12 11:49:49.912 102 11449.03 83.36 56820.68 88888.00 2018-04-12 11:49:50.412 102 11449.03 83.36 56820.65 88888.00 2018-04-12 11:49:50.912 102 11448.93 83.35 56820.68 88888.00 2018-04-12 11:49:51.412 102 11448.77 83.41 56820.76 88888.00 2018-04-12 11:49:51.912 102 11448.64 83.45 56820.84 88888.00 2018-04-12 11:49:52.412 102 11448.55 83.48 56820.88 88888.00 2018-04-12 11:49:52.912 102 11448.50 83.51 56820.88 88888.00 2018-04-12 11:49:53.412 102 11448.49 83.54 56820.91 88888.00 2018-04-12 11:49:53.912 102 11448.45 83.55 56820.98 88888.00 2018-04-12 11:49:54.412 102 11448.36 83.56 56821.11 88888.00 2018-04-12 11:49:54.912 102 11448.31 83.60 56821.22 88888.00 2018-04-12 11:49:55.412 102 11448.36 83.59 56821.29 88888.00 2018-04-12 11:49:55.912 102 11448.31 83.65 56821.36 88888.00 2018-04-12 11:49:56.412 102 11448.27 83.70 56821.41 88888.00 2018-04-12 11:49:56.912 102 11448.31 83.73 56821.48 88888.00 2018-04-12 11:49:57.412 102 11448.26 83.67 56821.54 88888.00 2018-04-12 11:49:57.912 102 11448.20 83.65 56821.48 88888.00 2018-04-12 11:49:58.412 102 11448.24 83.68 56821.41 88888.00 2018-04-12 11:49:58.912 102 11448.26 83.68 56821.35 88888.00 2018-04-12 11:49:59.412 102 11448.22 83.67 56821.39 88888.00 2018-04-12 11:49:59.912 102 11448.31 83.70 56821.41 88888.00 2018-04-12 11:50:00.412 102 11448.40 83.72 56821.33 88888.00 2018-04-12 11:50:00.912 102 11448.41 83.75 56821.27 88888.00 2018-04-12 11:50:01.412 102 11448.42 83.77 56821.19 88888.00 2018-04-12 11:50:01.912 102 11448.48 83.73 56821.07 88888.00 2018-04-12 11:50:02.412 102 11448.47 83.72 56821.03 88888.00 2018-04-12 11:50:02.912 102 11448.50 83.76 56821.02 88888.00 2018-04-12 11:50:03.412 102 11448.59 83.74 56821.00 88888.00 2018-04-12 11:50:03.912 102 11448.57 83.75 56820.94 88888.00 2018-04-12 11:50:04.412 102 11448.63 83.79 56820.94 88888.00 2018-04-12 11:50:04.912 102 11448.68 83.79 56820.92 88888.00 2018-04-12 11:50:05.412 102 11448.72 83.82 56820.92 88888.00 2018-04-12 11:50:05.912 102 11448.73 83.85 56820.97 88888.00 2018-04-12 11:50:06.412 102 11448.82 83.85 56820.94 88888.00 2018-04-12 11:50:06.912 102 11448.84 83.85 56820.90 88888.00 2018-04-12 11:50:07.412 102 11448.84 83.80 56820.92 88888.00 2018-04-12 11:50:07.912 102 11448.83 83.79 56820.89 88888.00 2018-04-12 11:50:08.412 102 11448.93 83.70 56820.82 88888.00 2018-04-12 11:50:08.912 102 11448.97 83.72 56820.75 88888.00 2018-04-12 11:50:09.412 102 11449.00 83.74 56820.69 88888.00 2018-04-12 11:50:09.912 102 11449.11 83.70 56820.63 88888.00 2018-04-12 11:50:10.412 102 11449.14 83.68 56820.58 88888.00 2018-04-12 11:50:10.912 102 11449.21 83.61 56820.50 88888.00 2018-04-12 11:50:11.412 102 11449.24 83.63 56820.40 88888.00 2018-04-12 11:50:11.912 102 11449.22 83.60 56820.34 88888.00 2018-04-12 11:50:12.412 102 11449.20 83.59 56820.30 88888.00 2018-04-12 11:50:12.912 102 11449.21 83.54 56820.29 88888.00 2018-04-12 11:50:13.412 102 11449.24 83.53 56820.26 88888.00 2018-04-12 11:50:13.912 102 11449.17 83.54 56820.29 88888.00 2018-04-12 11:50:14.412 102 11449.20 83.53 56820.32 88888.00 2018-04-12 11:50:14.912 102 11449.22 83.56 56820.33 88888.00 2018-04-12 11:50:15.412 102 11449.14 83.49 56820.38 88888.00 2018-04-12 11:50:16.412 102 11449.12 83.53 56820.44 88888.00 2018-04-12 11:50:16.912 102 11449.14 83.53 56820.47 88888.00 2018-04-12 11:50:17.412 102 11449.15 83.53 56820.56 88888.00 2018-04-12 11:50:17.912 102 11449.25 83.52 56820.58 88888.00 2018-04-12 11:50:18.412 102 11449.25 83.45 56820.63 88888.00 2018-04-12 11:50:18.912 102 11449.22 83.43 56820.63 88888.00 2018-04-12 11:50:19.412 102 11449.24 83.40 56820.59 88888.00 2018-04-12 11:50:19.912 102 11449.21 83.34 56820.56 88888.00 2018-04-12 11:50:20.412 102 11449.17 83.32 56820.56 88888.00 2018-04-12 11:50:20.912 102 11449.21 83.31 56820.57 88888.00 2018-04-12 11:50:21.412 102 11449.24 83.33 56820.57 88888.00 2018-04-12 11:50:21.912 102 11449.19 83.33 56820.68 88888.00 2018-04-12 11:50:22.412 102 11449.21 83.35 56820.81 88888.00 2018-04-12 11:50:22.912 102 11449.26 83.35 56820.85 88888.00 2018-04-12 11:50:23.412 102 11449.19 83.31 56820.96 88888.00 2018-04-12 11:50:23.912 102 11449.19 83.34 56821.14 88888.00 2018-04-12 11:50:24.412 102 11449.25 83.36 56821.26 88888.00 2018-04-12 11:50:24.912 102 11449.25 83.35 56821.37 88888.00 2018-04-12 11:50:25.412 102 11449.21 83.39 56821.46 88888.00 2018-04-12 11:50:25.912 102 11449.17 83.41 56821.59 88888.00 2018-04-12 11:50:26.412 102 11449.18 83.41 56821.69 88888.00 2018-04-12 11:50:26.912 102 11449.15 83.46 56821.78 88888.00 2018-04-12 11:50:27.412 102 11449.13 83.45 56821.88 88888.00 2018-04-12 11:50:27.912 102 11449.08 83.43 56821.93 88888.00 2018-04-12 11:50:28.412 102 11449.11 83.55 56822.00 88888.00 2018-04-12 11:50:28.912 102 11449.13 83.62 56822.05 88888.00 2018-04-12 11:50:29.412 102 11449.19 83.61 56822.04 88888.00 2018-04-12 11:50:29.912 102 11449.14 83.60 56822.06 88888.00 2018-04-12 11:50:30.412 102 11449.15 83.67 56822.13 88888.00 2018-04-12 11:50:30.912 102 11449.15 83.73 56822.20 88888.00 2018-04-12 11:50:31.412 102 11449.12 83.75 56822.25 88888.00 2018-04-12 11:50:31.912 102 11449.05 83.81 56822.36 88888.00 2018-04-12 11:50:32.412 102 11449.07 83.86 56822.46 88888.00 2018-04-12 11:50:32.912 102 11449.10 83.85 56822.55 88888.00 2018-04-12 11:50:33.412 102 11449.00 83.86 56822.59 88888.00 2018-04-12 11:50:33.912 102 11448.99 83.96 56822.69 88888.00 2018-04-12 11:50:34.412 102 11448.94 83.88 56822.76 88888.00 2018-04-12 11:50:34.912 102 11448.86 83.89 56822.88 88888.00 2018-04-12 11:50:35.412 102 11448.80 83.92 56822.95 88888.00 2018-04-12 11:50:35.912 102 11448.84 83.93 56823.05 88888.00 2018-04-12 11:50:36.412 102 11448.84 83.92 56823.07 88888.00 2018-04-12 11:50:36.912 102 11448.80 83.97 56823.07 88888.00 2018-04-12 11:50:37.412 102 11448.78 83.94 56823.15 88888.00 2018-04-12 11:50:37.912 102 11448.77 83.89 56823.18 88888.00 2018-04-12 11:50:38.412 102 11448.69 83.82 56823.10 88888.00 2018-04-12 11:50:38.912 102 11448.63 83.80 56823.10 88888.00 2018-04-12 11:50:39.412 102 11448.57 83.79 56823.08 88888.00 2018-04-12 11:50:39.912 102 11448.45 83.77 56823.07 88888.00 2018-04-12 11:50:40.412 102 11448.48 83.74 56823.07 88888.00 2018-04-12 11:50:40.912 102 11448.43 83.73 56823.06 88888.00 2018-04-12 11:50:41.412 102 11448.36 83.63 56823.09 88888.00 2018-04-12 11:50:41.912 102 11448.38 83.60 56823.14 88888.00 2018-04-12 11:50:42.412 102 11448.36 83.55 56823.15 88888.00 2018-04-12 11:50:42.912 102 11448.23 83.49 56823.15 88888.00 2018-04-12 11:50:43.412 102 11448.21 83.46 56823.12 88888.00 2018-04-12 11:50:43.912 102 11448.23 83.41 56823.09 88888.00 2018-04-12 11:50:44.412 102 11448.20 83.36 56823.12 88888.00 2018-04-12 11:50:44.912 102 11448.16 83.38 56823.09 88888.00 2018-04-12 11:50:45.412 102 11448.20 83.34 56823.03 88888.00 2018-04-12 11:50:45.912 102 11448.22 83.27 56823.02 88888.00 2018-04-12 11:50:46.412 102 11448.17 83.22 56823.02 88888.00 2018-04-12 11:50:46.912 102 11448.13 83.21 56823.01 88888.00 2018-04-12 11:50:48.412 102 11448.15 83.12 56822.80 88888.00 2018-04-12 11:50:48.912 102 11448.19 83.05 56822.81 88888.00 2018-04-12 11:50:49.412 102 11448.16 82.98 56822.75 88888.00 2018-04-12 11:50:49.912 102 11448.11 82.99 56822.81 88888.00 2018-04-12 11:50:50.412 102 11448.14 82.94 56822.82 88888.00 2018-04-12 11:50:50.912 102 11448.11 82.90 56822.90 88888.00 2018-04-12 11:50:51.412 102 11448.03 82.88 56823.00 88888.00 2018-04-12 11:50:51.912 102 11448.09 82.88 56823.08 88888.00 2018-04-12 11:50:52.412 102 11448.06 82.85 56823.18 88888.00 2018-04-12 11:50:52.912 102 11448.00 82.85 56823.28 88888.00 2018-04-12 11:50:53.412 102 11447.97 82.84 56823.40 88888.00 2018-04-12 11:50:53.912 102 11447.99 82.81 56823.47 88888.00 2018-04-12 11:50:54.412 102 11447.90 82.77 56823.59 88888.00 2018-04-12 11:50:54.912 102 11447.86 82.77 56823.74 88888.00 2018-04-12 11:50:55.412 102 11447.78 82.75 56823.84 88888.00 2018-04-12 11:50:55.912 102 11447.65 82.73 56823.92 88888.00 2018-04-12 11:50:56.412 102 11447.66 82.71 56824.08 88888.00 2018-04-12 11:50:56.912 102 11447.62 82.70 56824.16 88888.00 2018-04-12 11:50:57.912 102 11447.41 82.66 56824.28 88888.00 2018-04-12 11:50:58.412 102 11447.41 82.68 56824.38 88888.00 2018-04-12 11:50:58.912 102 11447.37 82.63 56824.54 88888.00 2018-04-12 11:50:59.412 102 11447.23 82.58 56824.64 88888.00 2018-04-12 11:50:59.912 102 11447.20 82.61 56824.74 88888.00 2018-04-12 11:51:00.412 102 11447.12 82.60 56824.83 88888.00 2018-04-12 11:51:00.912 102 11446.95 82.63 56824.94 88888.00 2018-04-12 11:51:01.412 102 11446.89 82.64 56825.05 88888.00 2018-04-12 11:51:01.912 102 11446.82 82.59 56825.13 88888.00 2018-04-12 11:51:02.412 102 11446.74 82.60 56825.18 88888.00 2018-04-12 11:51:02.912 102 11446.67 82.57 56825.22 88888.00 2018-04-12 11:51:03.412 102 11446.61 82.56 56825.26 88888.00 2018-04-12 11:51:03.912 102 11446.49 82.57 56825.30 88888.00 2018-04-12 11:51:04.412 102 11446.41 82.56 56825.35 88888.00 2018-04-12 11:51:04.912 102 11446.40 82.59 56825.35 88888.00 2018-04-12 11:51:05.912 102 11446.20 82.57 56825.43 88888.00 2018-04-12 11:51:06.412 102 11446.12 82.56 56825.45 88888.00 2018-04-12 11:51:06.912 102 11446.01 82.53 56825.51 88888.00 2018-04-12 11:51:07.412 102 11445.88 82.57 56825.54 88888.00 2018-04-12 11:51:07.912 102 11445.86 82.57 56825.53 88888.00 2018-04-12 11:51:08.412 102 11445.80 82.52 56825.54 88888.00 2018-04-12 11:51:08.912 102 11445.73 82.50 56825.56 88888.00 2018-04-12 11:51:09.412 102 11445.66 82.53 56825.59 88888.00 2018-04-12 11:51:09.912 102 11445.62 82.50 56825.51 88888.00 2018-04-12 11:51:10.412 102 11445.49 82.44 56825.44 88888.00 2018-04-12 11:51:10.912 102 11445.44 82.43 56825.43 88888.00 2018-04-12 11:51:11.412 102 11445.44 82.43 56825.37 88888.00 2018-04-12 11:51:11.912 102 11445.31 82.43 56825.27 88888.00 2018-04-12 11:51:12.412 102 11445.22 82.46 56825.17 88888.00 2018-04-12 11:51:12.912 102 11445.21 82.40 56825.07 88888.00 2018-04-12 11:51:13.412 102 11445.12 82.34 56825.00 88888.00 2018-04-12 11:51:13.912 102 11445.03 82.31 56824.99 88888.00 2018-04-12 11:51:14.412 102 11445.02 82.29 56824.94 88888.00 2018-04-12 11:51:14.912 102 11444.95 82.26 56824.89 88888.00 2018-04-12 11:51:15.412 102 11444.83 82.25 56824.80 88888.00 2018-04-12 11:51:15.912 102 11444.82 82.26 56824.74 88888.00 2018-04-12 11:51:16.412 102 11444.83 82.24 56824.69 88888.00 2018-04-12 11:51:16.912 102 11444.74 82.19 56824.66 88888.00 2018-04-12 11:51:17.412 102 11444.74 82.19 56824.64 88888.00 2018-04-12 11:51:17.912 102 11444.79 82.20 56824.62 88888.00 2018-04-12 11:51:18.412 102 11444.72 82.18 56824.63 88888.00 2018-04-12 11:51:18.912 102 11444.67 82.18 56824.62 88888.00 2018-04-12 11:51:19.412 102 11444.73 82.16 56824.57 88888.00 2018-04-12 11:51:19.912 102 11444.76 82.08 56824.54 88888.00 2018-04-12 11:51:20.412 102 11444.80 82.09 56824.50 88888.00 2018-04-12 11:51:20.912 102 11444.87 82.10 56824.45 88888.00 2018-04-12 11:51:21.412 102 11444.88 82.08 56824.44 88888.00 2018-04-12 11:51:21.912 102 11444.88 82.09 56824.40 88888.00 2018-04-12 11:51:22.412 102 11444.90 82.12 56824.34 88888.00 2018-04-12 11:51:22.912 102 11444.95 82.11 56824.34 88888.00 2018-04-12 11:51:23.412 102 11444.93 82.11 56824.34 88888.00 2018-04-12 11:51:23.912 102 11445.01 82.11 56824.30 88888.00 2018-04-12 11:51:24.412 102 11445.09 82.11 56824.27 88888.00 2018-04-12 11:51:24.912 102 11445.11 82.05 56824.27 88888.00 2018-04-12 11:51:25.412 102 11445.16 82.10 56824.27 88888.00 2018-04-12 11:51:25.913 102 11445.21 82.11 56824.27 88888.00 2018-04-12 11:51:26.413 102 11445.22 82.17 56824.30 88888.00 2018-04-12 11:51:26.913 102 11445.26 82.11 56824.31 88888.00 2018-04-12 11:51:27.413 102 11445.33 82.10 56824.30 88888.00 2018-04-12 11:51:27.913 102 11445.33 82.08 56824.35 88888.00 2018-04-12 11:51:28.413 102 11445.31 82.06 56824.32 88888.00 2018-04-12 11:51:28.913 102 11445.37 82.08 56824.37 88888.00 2018-04-12 11:51:29.413 102 11445.44 82.04 56824.43 88888.00 2018-04-12 11:51:29.913 102 11445.48 82.06 56824.51 88888.00 2018-04-12 11:51:30.413 102 11445.57 82.09 56824.60 88888.00 2018-04-12 11:51:30.913 102 11445.62 82.06 56824.69 88888.00 2018-04-12 11:51:31.413 102 11445.69 82.11 56824.80 88888.00 2018-04-12 11:51:31.913 102 11445.67 82.12 56824.89 88888.00 2018-04-12 11:51:32.413 102 11445.73 82.09 56825.01 88888.00 2018-04-12 11:51:32.913 102 11445.66 82.10 56825.12 88888.00 2018-04-12 11:51:33.413 102 11445.71 82.16 56825.19 88888.00 2018-04-12 11:51:33.913 102 11445.84 82.15 56825.33 88888.00 2018-04-12 11:51:34.413 102 11445.72 82.19 56825.46 88888.00 2018-04-12 11:51:34.913 102 11445.73 82.24 56825.67 88888.00 2018-04-12 11:51:35.413 102 11445.84 82.33 56825.75 88888.00 2018-04-12 11:51:35.913 102 11445.84 82.37 56825.83 88888.00 2018-04-12 11:51:36.413 102 11445.78 82.42 56825.97 88888.00 2018-04-12 11:51:36.913 102 11445.84 82.44 56826.14 88888.00 2018-04-12 11:51:37.413 102 11445.80 82.46 56826.22 88888.00 2018-04-12 11:51:37.913 102 11445.76 82.49 56826.30 88888.00 2018-04-12 11:51:38.413 102 11445.78 82.51 56826.40 88888.00 2018-04-12 11:51:39.413 102 11445.76 82.56 56826.60 88888.00 2018-04-12 11:51:39.913 102 11445.74 82.64 56826.67 88888.00 2018-04-12 11:51:40.413 102 11445.67 82.67 56826.72 88888.00 2018-04-12 11:51:40.913 102 11445.60 82.68 56826.79 88888.00 2018-04-12 11:51:41.413 102 11445.56 82.75 56826.94 88888.00 2018-04-12 11:51:41.913 102 11445.53 82.77 56827.04 88888.00 2018-04-12 11:51:42.413 102 11445.43 82.83 56827.10 88888.00 2018-04-12 11:51:42.913 102 11445.32 82.87 56827.20 88888.00 2018-04-12 11:51:43.413 102 11445.26 82.88 56827.27 88888.00 2018-04-12 11:51:43.913 102 11445.15 82.87 56827.31 88888.00 2018-04-12 11:51:44.413 102 11445.04 82.93 56827.42 88888.00 2018-04-12 11:51:44.913 102 11444.91 82.91 56827.52 88888.00 2018-04-12 11:51:45.413 102 11444.79 82.90 56827.58 88888.00 2018-04-12 11:51:45.913 102 11444.68 82.87 56827.59 88888.00 2018-04-12 11:51:46.413 102 11444.60 82.90 56827.55 88888.00 2018-04-12 11:51:46.913 102 11444.52 82.86 56827.55 88888.00 2018-04-12 11:51:47.413 102 11444.38 82.84 56827.53 88888.00 2018-04-12 11:51:47.913 102 11444.26 82.85 56827.49 88888.00 2018-04-12 11:51:48.413 102 11444.23 82.84 56827.40 88888.00 2018-04-12 11:51:48.913 102 11444.12 82.77 56827.26 88888.00 2018-04-12 11:51:49.413 102 11444.00 82.73 56827.14 88888.00 2018-04-12 11:51:49.913 102 11443.99 82.66 56826.95 88888.00 2018-04-12 11:51:50.413 102 11443.92 82.60 56826.82 88888.00 2018-04-12 11:51:50.913 102 11443.84 82.58 56826.69 88888.00 2018-04-12 11:51:51.413 102 11443.92 82.60 56826.54 88888.00 2018-04-12 11:51:51.913 102 11443.97 82.56 56826.46 88888.00 2018-04-12 11:51:52.413 102 11443.91 82.53 56826.39 88888.00 2018-04-12 11:51:52.913 102 11443.97 82.56 56826.20 88888.00 2018-04-12 11:51:53.413 102 11444.02 82.53 56826.05 88888.00 2018-04-12 11:51:53.913 102 11443.99 82.51 56825.88 88888.00 2018-04-12 11:51:54.413 102 11444.05 82.49 56825.79 88888.00 2018-04-12 11:51:54.913 102 11444.12 82.43 56825.66 88888.00 2018-04-12 11:51:55.413 102 11444.14 82.42 56825.58 88888.00 2018-04-12 11:51:55.913 102 11444.25 82.44 56825.50 88888.00 2018-04-12 11:51:56.413 102 11444.44 82.42 56825.44 88888.00 2018-04-12 11:51:56.913 102 11444.49 82.39 56825.35 88888.00 2018-04-12 11:51:57.413 102 11444.58 82.38 56825.24 88888.00 2018-04-12 11:51:57.913 102 11444.72 82.37 56825.21 88888.00 2018-04-12 11:51:58.413 102 11444.79 82.36 56825.18 88888.00 2018-04-12 11:51:58.913 102 11444.81 82.34 56825.20 88888.00 2018-04-12 11:51:59.413 102 11444.96 82.32 56825.18 88888.00 2018-04-12 11:51:59.913 102 11445.11 82.29 56825.17 88888.00 2018-04-12 11:52:00.413 102 11445.14 82.30 56825.20 88888.00 2018-04-12 11:52:00.913 102 11445.25 82.25 56825.26 88888.00 2018-04-12 11:52:01.413 102 11445.35 82.26 56825.38 88888.00 2018-04-12 11:52:01.913 102 11445.31 82.32 56825.47 88888.00 2018-04-12 11:52:02.413 102 11445.35 82.34 56825.54 88888.00 2018-04-12 11:52:02.913 102 11445.39 82.37 56825.66 88888.00 2018-04-12 11:52:03.413 102 11445.39 82.43 56825.81 88888.00 2018-04-12 11:52:03.913 102 11445.41 82.50 56825.96 88888.00 2018-04-12 11:52:04.413 102 11445.51 82.51 56826.14 88888.00 2018-04-12 11:52:04.913 102 11445.46 82.54 56826.31 88888.00 2018-04-12 11:52:05.413 102 11445.43 82.63 56826.56 88888.00 2018-04-12 11:52:05.913 102 11445.50 82.68 56826.80 88888.00 2018-04-12 11:52:06.413 102 11445.48 82.72 56827.03 88888.00 2018-04-12 11:52:06.913 102 11445.45 82.72 56827.20 88888.00 2018-04-12 11:52:07.413 102 11445.45 82.80 56827.37 88888.00 2018-04-12 11:52:07.913 102 11445.35 82.85 56827.57 88888.00 2018-04-12 11:52:08.413 102 11445.23 82.90 56827.77 88888.00 2018-04-12 11:52:08.913 102 11445.23 82.97 56827.96 88888.00 2018-04-12 11:52:09.413 102 11445.11 83.05 56828.15 88888.00 2018-04-12 11:52:09.913 102 11445.00 83.07 56828.29 88888.00 2018-04-12 11:52:10.413 102 11444.95 83.12 56828.46 88888.00 2018-04-12 11:52:10.913 102 11444.88 83.18 56828.67 88888.00 2018-04-12 11:52:11.413 102 11444.69 83.21 56828.84 88888.00 2018-04-12 11:52:11.913 102 11444.52 83.25 56829.02 88888.00 2018-04-12 11:52:12.413 102 11444.37 83.26 56829.18 88888.00 2018-04-12 11:52:12.913 102 11444.19 83.32 56829.32 88888.00 2018-04-12 11:52:13.413 102 11444.06 83.36 56829.38 88888.00 2018-04-12 11:52:13.913 102 11443.97 83.34 56829.47 88888.00 2018-04-12 11:52:14.413 102 11443.83 83.29 56829.57 88888.00 2018-04-12 11:52:14.913 102 11443.63 83.29 56829.60 88888.00 2018-04-12 11:52:15.413 102 11443.48 83.33 56829.62 88888.00 2018-04-12 11:52:15.913 102 11443.29 83.29 56829.60 88888.00 2018-04-12 11:52:16.413 102 11443.12 83.27 56829.56 88888.00 2018-04-12 11:52:16.913 102 11442.98 83.26 56829.56 88888.00 2018-04-12 11:52:17.413 102 11442.91 83.25 56829.45 88888.00 2018-04-12 11:52:17.913 102 11442.82 83.21 56829.38 88888.00 2018-04-12 11:52:18.413 102 11442.67 83.20 56829.34 88888.00 2018-04-12 11:52:18.913 102 11442.61 83.20 56829.28 88888.00 2018-04-12 11:52:19.413 102 11442.45 83.15 56829.18 88888.00 2018-04-12 11:52:19.913 102 11442.41 83.15 56829.12 88888.00 2018-04-12 11:52:20.413 102 11442.48 83.15 56829.02 88888.00 2018-04-12 11:52:20.913 102 11442.40 83.14 56828.91 88888.00 2018-04-12 11:52:21.413 102 11442.33 83.13 56828.85 88888.00 2018-04-12 11:52:21.913 102 11442.34 83.14 56828.70 88888.00 2018-04-12 11:52:22.413 102 11442.39 83.14 56828.57 88888.00 2018-04-12 11:52:22.913 102 11442.43 83.11 56828.45 88888.00 2018-04-12 11:52:23.413 102 11442.52 83.11 56828.36 88888.00 2018-04-12 11:52:23.913 102 11442.58 83.07 56828.17 88888.00 2018-04-12 11:52:24.413 102 11442.65 83.05 56828.06 88888.00 2018-04-12 11:52:24.913 102 11442.74 83.07 56827.91 88888.00 2018-04-12 11:52:25.413 102 11442.81 83.06 56827.75 88888.00 2018-04-12 11:52:25.913 102 11442.88 83.08 56827.62 88888.00 2018-04-12 11:52:26.413 102 11443.01 83.13 56827.57 88888.00 2018-04-12 11:52:26.913 102 11443.17 83.12 56827.51 88888.00 2018-04-12 11:52:27.413 102 11443.24 83.12 56827.44 88888.00 2018-04-12 11:52:27.913 102 11443.36 83.12 56827.39 88888.00 2018-04-12 11:52:28.413 102 11443.52 83.14 56827.40 88888.00 2018-04-12 11:52:28.913 102 11443.63 83.18 56827.40 88888.00 2018-04-12 11:52:29.413 102 11443.69 83.24 56827.43 88888.00 2018-04-12 11:52:29.913 102 11443.84 83.29 56827.45 88888.00 2018-04-12 11:52:31.413 102 11444.19 83.32 56827.57 88888.00 2018-04-12 11:52:31.913 102 11444.34 83.29 56827.59 88888.00 2018-04-12 11:52:32.413 102 11444.31 83.27 56827.63 88888.00 2018-04-12 11:52:32.913 102 11444.38 83.25 56827.71 88888.00 2018-04-12 11:52:33.413 102 11444.51 83.29 56827.77 88888.00 2018-04-12 11:52:33.913 102 11444.58 83.26 56827.81 88888.00 2018-04-12 11:52:34.413 102 11444.63 83.25 56827.87 88888.00 2018-04-12 11:52:34.913 102 11444.67 83.26 56827.90 88888.00 2018-04-12 11:52:35.413 102 11444.68 83.26 56827.98 88888.00 2018-04-12 11:52:35.913 102 11444.75 83.27 56827.96 88888.00 2018-04-12 11:52:36.413 102 11444.79 83.25 56828.06 88888.00 2018-04-12 11:52:36.913 102 11444.83 83.20 56828.15 88888.00 2018-04-12 11:52:37.413 102 11444.79 83.22 56828.19 88888.00 2018-04-12 11:52:37.913 102 11444.81 83.24 56828.26 88888.00 2018-04-12 11:52:38.413 102 11444.81 83.20 56828.34 88888.00 2018-04-12 11:52:38.913 102 11444.77 83.17 56828.43 88888.00 2018-04-12 11:52:39.413 102 11444.80 83.17 56828.52 88888.00 2018-04-12 11:52:39.913 102 11444.76 83.11 56828.60 88888.00 2018-04-12 11:52:40.413 102 11444.69 83.08 56828.64 88888.00 2018-04-12 11:52:40.913 102 11444.65 83.11 56828.72 88888.00 2018-04-12 11:52:41.413 102 11444.62 83.09 56828.81 88888.00 2018-04-12 11:52:41.913 102 11444.56 83.07 56828.88 88888.00 2018-04-12 11:52:42.413 102 11444.45 83.05 56828.91 88888.00 2018-04-12 11:52:42.913 102 11444.40 82.99 56828.98 88888.00 2018-04-12 11:52:43.413 102 11444.34 82.98 56828.99 88888.00 2018-04-12 11:52:43.913 102 11444.30 82.98 56829.02 88888.00 2018-04-12 11:52:44.413 102 11444.30 82.98 56829.03 88888.00 2018-04-12 11:52:44.913 102 11444.16 82.81 56829.10 88888.00 2018-04-12 11:52:45.413 102 11444.04 82.83 56829.20 88888.00 2018-04-12 11:52:45.913 102 11444.07 82.99 56829.26 88888.00 2018-04-12 11:52:46.413 102 11444.06 82.95 56829.31 88888.00 2018-04-12 11:52:46.913 102 11443.98 82.86 56829.36 88888.00 2018-04-12 11:52:47.413 102 11443.89 82.66 56829.41 88888.00 2018-04-12 11:52:47.913 102 11443.87 82.63 56829.38 88888.00 2018-04-12 11:52:48.413 102 11443.79 82.81 56829.43 88888.00 2018-04-12 11:52:48.913 102 11443.68 82.93 56829.52 88888.00 2018-04-12 11:52:49.413 102 11443.66 82.95 56829.57 88888.00 2018-04-12 11:52:49.913 102 11443.64 82.98 56829.63 88888.00 2018-04-12 11:52:50.413 102 11443.58 83.02 56829.67 88888.00 2018-04-12 11:52:50.913 102 11443.58 83.05 56829.73 88888.00 2018-04-12 11:52:51.413 102 11443.52 83.02 56829.73 88888.00 2018-04-12 11:52:51.913 102 11443.43 83.01 56829.73 88888.00 2018-04-12 11:52:52.413 102 11443.33 83.05 56829.75 88888.00 2018-04-12 11:52:52.913 102 11443.26 83.04 56829.69 88888.00 2018-04-12 11:52:53.413 102 11443.22 83.05 56829.75 88888.00 2018-04-12 11:52:53.913 102 11443.17 83.11 56829.82 88888.00 2018-04-12 11:52:54.413 102 11443.17 83.09 56829.88 88888.00 2018-04-12 11:52:54.913 102 11443.20 83.11 56829.94 88888.00 2018-04-12 11:52:55.413 102 11443.21 83.18 56829.95 88888.00 2018-04-12 11:52:55.913 102 11443.16 83.18 56829.95 88888.00 2018-04-12 11:52:56.413 102 11443.07 83.14 56829.87 88888.00 2018-04-12 11:52:56.913 102 11443.00 83.19 56829.96 88888.00 2018-04-12 11:52:57.413 102 11443.08 83.22 56829.96 88888.00 2018-04-12 11:52:57.913 102 11443.03 83.19 56829.99 88888.00 2018-04-12 11:52:58.413 102 11443.03 83.22 56830.03 88888.00 2018-04-12 11:52:58.913 102 11443.01 83.27 56830.08 88888.00 2018-04-12 11:52:59.413 102 11442.95 83.24 56830.10 88888.00 2018-04-12 11:52:59.913 102 11442.91 83.25 56830.12 88888.00 2018-04-12 11:53:00.413 102 11442.92 83.31 56830.10 88888.00 2018-04-12 11:53:00.913 102 11442.96 83.39 56830.15 88888.00 2018-04-12 11:53:01.413 102 11442.93 83.42 56830.20 88888.00 2018-04-12 11:53:01.913 102 11442.95 83.47 56830.21 88888.00 2018-04-12 11:53:02.413 102 11443.02 83.52 56830.22 88888.00 2018-04-12 11:53:02.913 102 11442.99 83.53 56830.19 88888.00 2018-04-12 11:53:03.413 102 11442.95 83.54 56830.18 88888.00 2018-04-12 11:53:03.913 102 11443.03 83.53 56830.26 88888.00 2018-04-12 11:53:04.413 102 11443.10 83.52 56830.27 88888.00 2018-04-12 11:53:04.913 102 11443.17 83.53 56830.32 88888.00 2018-04-12 11:53:05.413 102 11443.23 83.59 56830.37 88888.00 2018-04-12 11:53:05.913 102 11443.22 83.53 56830.33 88888.00 2018-04-12 11:53:06.413 102 11443.26 83.56 56830.37 88888.00 2018-04-12 11:53:06.913 102 11443.34 83.55 56830.34 88888.00 2018-04-12 11:53:07.413 102 11443.33 83.51 56830.35 88888.00 2018-04-12 11:53:07.913 102 11443.24 83.53 56830.32 88888.00 2018-04-12 11:53:08.413 102 11443.27 83.49 56830.37 88888.00 2018-04-12 11:53:08.913 102 11443.37 83.52 56830.45 88888.00 2018-04-12 11:53:09.413 102 11443.36 83.47 56830.51 88888.00 2018-04-12 11:53:09.913 102 11443.34 83.49 56830.52 88888.00 2018-04-12 11:53:10.413 102 11443.41 83.48 56830.52 88888.00 2018-04-12 11:53:10.913 102 11443.42 83.46 56830.52 88888.00 2018-04-12 11:53:11.413 102 11443.34 83.45 56830.60 88888.00 2018-04-12 11:53:12.413 102 11443.40 83.28 56830.65 88888.00 2018-04-12 11:53:12.913 102 11443.40 83.33 56830.71 88888.00 2018-04-12 11:53:13.413 102 11443.47 83.36 56830.69 88888.00 2018-04-12 11:53:13.913 102 11443.48 83.28 56830.70 88888.00 2018-04-12 11:53:14.413 102 11443.48 83.24 56830.73 88888.00 2018-04-12 11:53:14.913 102 11443.48 83.24 56830.70 88888.00 2018-04-12 11:53:15.413 102 11443.56 83.22 56830.70 88888.00 2018-04-12 11:53:15.913 102 11443.57 83.20 56830.66 88888.00 2018-04-12 11:53:16.413 102 11443.63 83.21 56830.63 88888.00 2018-04-12 11:53:16.913 102 11443.66 83.14 56830.71 88888.00 2018-04-12 11:53:17.413 102 11443.69 83.06 56830.72 88888.00 2018-04-12 11:53:17.913 102 11443.77 83.02 56830.72 88888.00 2018-04-12 11:53:18.413 102 11443.84 83.04 56830.74 88888.00 2018-04-12 11:53:18.913 102 11443.84 83.02 56830.73 88888.00 2018-04-12 11:53:19.413 102 11443.83 83.01 56830.72 88888.00 2018-04-12 11:53:19.913 102 11443.97 83.01 56830.71 88888.00 2018-04-12 11:53:20.413 102 11443.93 82.99 56830.73 88888.00 2018-04-12 11:53:20.913 102 11443.89 82.98 56830.76 88888.00 2018-04-12 11:53:21.404 102 11443.97 82.98 56830.79 88888.00 2018-04-12 11:53:21.904 102 11444.06 82.93 56830.84 88888.00 2018-04-12 11:53:22.404 102 11444.05 82.92 56830.89 88888.00 2018-04-12 11:53:22.904 102 11444.10 82.93 56830.86 88888.00 2018-04-12 11:53:23.404 102 11444.18 82.93 56830.86 88888.00 2018-04-12 11:53:23.904 102 11444.11 82.92 56830.85 88888.00 2018-04-12 11:53:24.404 102 11444.10 82.92 56830.87 88888.00 2018-04-12 11:53:24.904 102 11444.12 82.92 56830.91 88888.00 2018-04-12 11:53:25.404 102 11444.09 82.87 56830.90 88888.00 2018-04-12 11:53:25.904 102 11444.07 82.92 56830.93 88888.00 2018-04-12 11:53:26.404 102 11444.10 82.94 56830.91 88888.00 2018-04-12 11:53:26.904 102 11444.00 82.99 56830.91 88888.00 2018-04-12 11:53:27.404 102 11443.94 83.07 56830.93 88888.00 2018-04-12 11:53:27.904 102 11444.03 83.11 56830.97 88888.00 2018-04-12 11:53:28.404 102 11444.00 83.14 56831.01 88888.00 2018-04-12 11:53:28.904 102 11443.89 83.18 56831.08 88888.00 2018-04-12 11:53:29.404 102 11443.92 83.24 56831.09 88888.00 2018-04-12 11:53:29.904 102 11443.92 83.29 56831.09 88888.00 2018-04-12 11:53:30.404 102 11443.76 83.29 56831.11 88888.00 2018-04-12 11:53:30.904 102 11443.66 83.34 56831.16 88888.00 2018-04-12 11:53:31.404 102 11443.68 83.40 56831.17 88888.00 2018-04-12 11:53:32.404 102 11443.51 83.46 56831.21 88888.00 2018-04-12 11:53:32.904 102 11443.48 83.47 56831.21 88888.00 2018-04-12 11:53:33.404 102 11443.40 83.47 56831.19 88888.00 2018-04-12 11:53:33.904 102 11443.30 83.48 56831.23 88888.00 2018-04-12 11:53:34.404 102 11443.27 83.52 56831.23 88888.00 2018-04-12 11:53:34.904 102 11443.26 83.54 56831.12 88888.00 2018-04-12 11:53:35.404 102 11443.16 83.59 56831.12 88888.00 2018-04-12 11:53:35.904 102 11443.17 83.68 56831.11 88888.00 2018-04-12 11:53:36.404 102 11443.09 83.68 56831.10 88888.00 2018-04-12 11:53:36.904 102 11443.02 83.68 56831.06 88888.00 2018-04-12 11:53:37.404 102 11443.05 83.70 56831.02 88888.00 2018-04-12 11:53:37.904 102 11443.03 83.69 56830.98 88888.00 2018-04-12 11:53:38.404 102 11442.99 83.72 56830.92 88888.00 2018-04-12 11:53:38.904 102 11442.99 83.76 56830.80 88888.00 2018-04-12 11:53:39.404 102 11443.08 83.77 56830.69 88888.00 2018-04-12 11:53:39.904 102 11443.12 83.75 56830.65 88888.00 2018-04-12 11:53:40.404 102 11443.13 83.75 56830.61 88888.00 2018-04-12 11:53:40.904 102 11443.23 83.74 56830.60 88888.00 2018-04-12 11:53:41.404 102 11443.31 83.69 56830.52 88888.00 2018-04-12 11:53:41.904 102 11443.36 83.68 56830.45 88888.00 2018-04-12 11:53:42.404 102 11443.43 83.72 56830.39 88888.00 2018-04-12 11:53:42.904 102 11443.55 83.70 56830.32 88888.00 2018-04-12 11:53:43.404 102 11443.61 83.66 56830.21 88888.00 2018-04-12 11:53:43.904 102 11443.69 83.61 56830.14 88888.00 2018-04-12 11:53:44.404 102 11443.87 83.56 56830.14 88888.00 2018-04-12 11:53:44.904 102 11443.94 83.52 56830.10 88888.00 2018-04-12 11:53:45.404 102 11444.04 83.53 56830.01 88888.00 2018-04-12 11:53:45.904 102 11444.20 83.53 56829.93 88888.00 2018-04-12 11:53:46.404 102 11444.33 83.52 56829.88 88888.00 2018-04-12 11:53:46.904 102 11444.42 83.58 56829.82 88888.00 2018-04-12 11:53:47.404 102 11444.61 83.55 56829.70 88888.00 2018-04-12 11:53:47.904 102 11444.72 83.51 56829.58 88888.00 2018-04-12 11:53:48.404 102 11444.79 83.49 56829.57 88888.00 2018-04-12 11:53:48.904 102 11444.89 83.49 56829.54 88888.00 2018-04-12 11:53:49.404 102 11444.98 83.47 56829.52 88888.00 2018-04-12 11:53:49.904 102 11445.04 83.46 56829.56 88888.00 2018-04-12 11:53:50.404 102 11445.14 83.45 56829.56 88888.00 2018-04-12 11:53:50.904 102 11445.23 83.43 56829.52 88888.00 2018-04-12 11:53:51.404 102 11445.26 83.43 56829.56 88888.00 2018-04-12 11:53:51.904 102 11445.30 83.47 56829.62 88888.00 2018-04-12 11:53:52.404 102 11445.37 83.49 56829.67 88888.00 2018-04-12 11:53:52.904 102 11445.33 83.45 56829.68 88888.00 2018-04-12 11:53:53.404 102 11445.29 83.48 56829.79 88888.00 2018-04-12 11:53:53.904 102 11445.41 83.45 56829.88 88888.00 2018-04-12 11:53:54.404 102 11445.45 83.45 56829.92 88888.00 2018-04-12 11:53:54.904 102 11445.41 83.47 56829.99 88888.00 2018-04-12 11:53:55.404 102 11445.48 83.53 56830.08 88888.00 2018-04-12 11:53:55.904 102 11445.51 83.60 56830.19 88888.00 2018-04-12 11:53:56.404 102 11445.43 83.61 56830.26 88888.00 2018-04-12 11:53:56.904 102 11445.32 83.59 56830.31 88888.00 2018-04-12 11:53:57.404 102 11445.39 83.62 56830.29 88888.00 2018-04-12 11:53:57.904 102 11445.32 83.69 56830.37 88888.00 2018-04-12 11:53:58.404 102 11445.23 83.76 56830.38 88888.00 2018-04-12 11:53:58.904 102 11445.23 83.75 56830.42 88888.00 2018-04-12 11:53:59.404 102 11445.15 83.77 56830.45 88888.00 2018-04-12 11:53:59.904 102 11445.02 83.82 56830.53 88888.00 2018-04-12 11:54:00.404 102 11445.04 83.86 56830.60 88888.00 2018-04-12 11:54:00.904 102 11444.98 83.94 56830.61 88888.00 2018-04-12 11:54:01.904 102 11444.74 84.02 56830.80 88888.00 2018-04-12 11:54:02.404 102 11444.67 84.02 56830.92 88888.00 2018-04-12 11:54:02.904 102 11444.63 84.08 56830.89 88888.00 2018-04-12 11:54:03.904 102 11444.56 84.17 56830.83 88888.00 2018-04-12 11:54:04.404 102 11444.51 84.20 56830.84 88888.00 2018-04-12 11:54:04.904 102 11444.44 84.27 56830.78 88888.00 2018-04-12 11:54:05.404 102 11444.40 84.29 56830.73 88888.00 2018-04-12 11:54:05.904 102 11444.35 84.34 56830.70 88888.00 2018-04-12 11:54:06.404 102 11444.33 84.36 56830.70 88888.00 2018-04-12 11:54:06.904 102 11444.34 84.38 56830.61 88888.00 2018-04-12 11:54:07.404 102 11444.31 84.38 56830.53 88888.00 2018-04-12 11:54:07.904 102 11444.35 84.36 56830.48 88888.00 2018-04-12 11:54:08.404 102 11444.37 84.41 56830.48 88888.00 2018-04-12 11:54:08.904 102 11444.30 84.44 56830.41 88888.00 2018-04-12 11:54:09.404 102 11444.24 84.49 56830.33 88888.00 2018-04-12 11:54:09.904 102 11444.24 84.54 56830.29 88888.00 2018-04-12 11:54:10.404 102 11444.31 84.45 56830.24 88888.00 2018-04-12 11:54:10.904 102 11444.32 84.45 56830.14 88888.00 2018-04-12 11:54:11.404 102 11444.34 84.45 56830.10 88888.00 2018-04-12 11:54:11.904 102 11444.39 84.45 56830.07 88888.00 2018-04-12 11:54:12.404 102 11444.37 84.45 56830.05 88888.00 2018-04-12 11:54:12.904 102 11444.48 84.51 56830.03 88888.00 2018-04-12 11:54:13.404 102 11444.63 84.55 56829.99 88888.00 2018-04-12 11:54:13.904 102 11444.69 84.50 56829.93 88888.00 2018-04-12 11:54:14.404 102 11444.73 84.48 56829.88 88888.00 2018-04-12 11:54:14.904 102 11444.77 84.48 56829.81 88888.00 2018-04-12 11:54:15.404 102 11444.77 84.49 56829.81 88888.00 2018-04-12 11:54:15.904 102 11444.87 84.48 56829.81 88888.00 2018-04-12 11:54:16.404 102 11444.96 84.47 56829.80 88888.00 2018-04-12 11:54:16.904 102 11445.08 84.44 56829.68 88888.00 2018-04-12 11:54:17.404 102 11445.10 84.43 56829.65 88888.00 2018-04-12 11:54:17.904 102 11445.14 84.44 56829.63 88888.00 2018-04-12 11:54:18.404 102 11445.22 84.40 56829.58 88888.00 2018-04-12 11:54:18.904 102 11445.17 84.43 56829.52 88888.00 2018-04-12 11:54:19.404 102 11445.19 84.42 56829.50 88888.00 2018-04-12 11:54:19.904 102 11445.26 84.41 56829.49 88888.00 2018-04-12 11:54:20.404 102 11445.29 84.42 56829.52 88888.00 2018-04-12 11:54:20.904 102 11445.30 84.44 56829.55 88888.00 2018-04-12 11:54:21.404 102 11445.37 84.48 56829.57 88888.00 2018-04-12 11:54:21.904 102 11445.37 84.48 56829.61 88888.00 2018-04-12 11:54:22.404 102 11445.28 84.45 56829.55 88888.00 2018-04-12 11:54:22.904 102 11445.28 84.49 56829.57 88888.00 2018-04-12 11:54:23.404 102 11445.30 84.48 56829.57 88888.00 2018-04-12 11:54:23.904 102 11445.29 84.47 56829.60 88888.00 2018-04-12 11:54:24.404 102 11445.41 84.51 56829.61 88888.00 2018-04-12 11:54:24.904 102 11445.39 84.54 56829.57 88888.00 2018-04-12 11:54:25.404 102 11445.30 84.51 56829.61 88888.00 2018-04-12 11:54:25.904 102 11445.25 84.53 56829.57 88888.00 2018-04-12 11:54:26.404 102 11445.33 84.53 56829.47 88888.00 2018-04-12 11:54:26.904 102 11445.29 84.50 56829.39 88888.00 2018-04-12 11:54:27.404 102 11445.14 84.53 56829.30 88888.00 2018-04-12 11:54:27.904 102 11445.19 84.51 56829.18 88888.00 2018-04-12 11:54:28.404 102 11445.17 84.48 56829.22 88888.00 2018-04-12 11:54:28.904 102 11445.15 84.45 56829.12 88888.00 2018-04-12 11:54:29.404 102 11445.17 84.47 56828.98 88888.00 2018-04-12 11:54:29.904 102 11445.16 84.44 56828.85 88888.00 2018-04-12 11:54:30.404 102 11445.08 84.43 56828.74 88888.00 2018-04-12 11:54:30.904 102 11445.03 84.43 56828.71 88888.00 2018-04-12 11:54:31.404 102 11445.08 84.47 56828.57 88888.00 2018-04-12 11:54:31.904 102 11445.09 84.43 56828.47 88888.00 2018-04-12 11:54:32.404 102 11445.05 84.44 56828.40 88888.00 2018-04-12 11:54:32.904 102 11445.14 84.41 56828.22 88888.00 2018-04-12 11:54:33.404 102 11445.09 84.37 56828.13 88888.00 2018-04-12 11:54:33.904 102 11445.05 84.43 56828.09 88888.00 2018-04-12 11:54:34.404 102 11445.10 84.41 56828.00 88888.00 2018-04-12 11:54:34.904 102 11445.09 84.41 56827.98 88888.00 2018-04-12 11:54:35.404 102 11445.04 84.41 56827.94 88888.00 2018-04-12 11:54:35.904 102 11445.08 84.45 56827.96 88888.00 2018-04-12 11:54:36.404 102 11445.09 84.48 56827.91 88888.00 2018-04-12 11:54:36.904 102 11445.03 84.47 56827.87 88888.00 2018-04-12 11:54:37.404 102 11445.04 84.45 56827.87 88888.00 2018-04-12 11:54:37.904 102 11445.05 84.41 56827.90 88888.00 2018-04-12 11:54:38.404 102 11445.07 84.41 56827.93 88888.00 2018-04-12 11:54:38.904 102 11445.03 84.44 56827.87 88888.00 2018-04-12 11:54:39.404 102 11445.04 84.43 56827.87 88888.00 2018-04-12 11:54:39.904 102 11445.03 84.42 56827.89 88888.00 2018-04-12 11:54:40.404 102 11445.00 84.45 56827.91 88888.00 2018-04-12 11:54:40.904 102 11445.05 84.49 56827.94 88888.00 2018-04-12 11:54:41.404 102 11445.01 84.49 56827.96 88888.00 2018-04-12 11:54:41.904 102 11444.93 84.54 56827.96 88888.00 2018-04-12 11:54:42.404 102 11445.01 84.55 56827.93 88888.00 2018-04-12 11:54:42.904 102 11445.08 84.51 56827.98 88888.00 2018-04-12 11:54:43.404 102 11445.09 84.54 56828.04 88888.00 2018-04-12 11:54:43.904 102 11445.09 84.58 56828.04 88888.00 2018-04-12 11:54:44.404 102 11445.04 84.50 56828.02 88888.00 2018-04-12 11:54:45.404 102 11445.00 84.42 56827.98 88888.00 2018-04-12 11:54:45.904 102 11444.94 84.44 56827.95 88888.00 2018-04-12 11:54:46.404 102 11444.86 84.47 56827.95 88888.00 2018-04-12 11:54:46.904 102 11444.84 84.47 56827.95 88888.00 2018-04-12 11:54:47.404 102 11444.89 84.49 56827.96 88888.00 2018-04-12 11:54:47.904 102 11444.82 84.51 56827.98 88888.00 2018-04-12 11:54:48.404 102 11444.73 84.51 56827.95 88888.00 2018-04-12 11:54:48.904 102 11444.70 84.55 56827.97 88888.00 2018-04-12 11:54:49.404 102 11444.63 84.57 56828.03 88888.00 2018-04-12 11:54:49.904 102 11444.54 84.54 56828.06 88888.00 2018-04-12 11:54:50.404 102 11444.48 84.57 56828.06 88888.00 2018-04-12 11:54:50.904 102 11444.45 84.60 56828.13 88888.00 2018-04-12 11:54:51.404 102 11444.38 84.60 56828.14 88888.00 2018-04-12 11:54:51.904 102 11444.30 84.68 56828.20 88888.00 2018-04-12 11:54:52.404 102 11444.32 84.69 56828.32 88888.00 2018-04-12 11:54:52.904 102 11444.24 84.71 56828.29 88888.00 2018-04-12 11:54:53.404 102 11444.20 84.79 56828.21 88888.00 2018-04-12 11:54:53.904 102 11444.19 84.83 56828.20 88888.00 2018-04-12 11:54:54.404 102 11444.16 84.85 56828.25 88888.00 2018-04-12 11:54:54.904 102 11444.13 84.96 56828.27 88888.00 2018-04-12 11:54:55.404 102 11444.11 84.99 56828.27 88888.00 2018-04-12 11:54:55.904 102 11444.13 85.02 56828.25 88888.00 2018-04-12 11:54:56.404 102 11444.05 85.05 56828.22 88888.00 2018-04-12 11:54:56.904 102 11444.09 85.08 56828.25 88888.00 2018-04-12 11:54:57.404 102 11444.10 85.13 56828.30 88888.00 2018-04-12 11:54:57.904 102 11444.05 85.21 56828.39 88888.00 2018-04-12 11:54:58.404 102 11444.02 85.26 56828.53 88888.00 2018-04-12 11:54:58.904 102 11444.11 85.29 56828.60 88888.00 2018-04-12 11:54:59.404 102 11444.09 85.24 56828.68 88888.00 2018-04-12 11:54:59.904 102 11444.09 85.28 56828.77 88888.00 2018-04-12 11:55:00.404 102 11444.07 85.31 56828.83 88888.00 2018-04-12 11:55:00.904 102 11444.02 85.33 56828.92 88888.00 2018-04-12 11:55:01.404 102 11444.02 85.36 56829.09 88888.00 2018-04-12 11:55:01.904 102 11444.09 85.33 56829.24 88888.00 2018-04-12 11:55:02.404 102 11444.02 85.30 56829.35 88888.00 2018-04-12 11:55:02.904 102 11443.93 85.37 56829.43 88888.00 2018-04-12 11:55:03.404 102 11444.00 85.35 56829.56 88888.00 2018-04-12 11:55:03.904 102 11444.00 85.30 56829.65 88888.00 2018-04-12 11:55:04.404 102 11443.91 85.33 56829.79 88888.00 2018-04-12 11:55:04.904 102 11443.90 85.36 56829.81 88888.00 2018-04-12 11:55:05.404 102 11443.92 85.38 56829.82 88888.00 2018-04-12 11:55:05.904 102 11443.87 85.36 56829.93 88888.00 2018-04-12 11:55:06.404 102 11443.84 85.36 56830.00 88888.00 2018-04-12 11:55:06.904 102 11443.84 85.35 56830.02 88888.00 2018-04-12 11:55:07.404 102 11443.75 85.29 56830.02 88888.00 2018-04-12 11:55:07.904 102 11443.70 85.29 56830.10 88888.00 2018-04-12 11:55:08.404 102 11443.76 85.28 56830.18 88888.00 2018-04-12 11:55:08.904 102 11443.66 85.24 56830.20 88888.00 2018-04-12 11:55:09.404 102 11443.59 85.24 56830.28 88888.00 2018-04-12 11:55:09.904 102 11443.59 85.31 56830.39 88888.00 2018-04-12 11:55:10.404 102 11443.50 85.31 56830.41 88888.00 2018-04-12 11:55:10.904 102 11443.44 85.30 56830.41 88888.00 2018-04-12 11:55:11.404 102 11443.47 85.24 56830.46 88888.00 2018-04-12 11:55:11.904 102 11443.48 85.21 56830.45 88888.00 2018-04-12 11:55:12.404 102 11443.44 85.23 56830.47 88888.00 2018-04-12 11:55:12.904 102 11443.45 85.19 56830.47 88888.00 2018-04-12 11:55:13.404 102 11443.43 85.19 56830.35 88888.00 2018-04-12 11:55:13.904 102 11443.41 85.21 56830.32 88888.00 2018-04-12 11:55:14.404 102 11443.45 85.23 56830.25 88888.00 2018-04-12 11:55:14.904 102 11443.55 85.26 56830.18 88888.00 2018-04-12 11:55:15.405 102 11443.54 85.26 56830.10 88888.00 2018-04-12 11:55:15.905 102 11443.51 85.30 56830.03 88888.00 2018-04-12 11:55:16.405 102 11443.55 85.32 56829.93 88888.00 2018-04-12 11:55:16.905 102 11443.62 85.29 56829.86 88888.00 2018-04-12 11:55:17.405 102 11443.63 85.29 56829.83 88888.00 2018-04-12 11:55:17.905 102 11443.71 85.29 56829.76 88888.00 2018-04-12 11:55:18.405 102 11443.73 85.35 56829.70 88888.00 2018-04-12 11:55:18.905 102 11443.71 85.32 56829.65 88888.00 2018-04-12 11:55:19.405 102 11443.76 85.29 56829.56 88888.00 2018-04-12 11:55:19.905 102 11443.84 85.26 56829.45 88888.00 2018-04-12 11:55:20.405 102 11443.82 85.21 56829.39 88888.00 2018-04-12 11:55:20.905 102 11443.83 85.18 56829.28 88888.00 2018-04-12 11:55:21.405 102 11443.92 85.15 56829.20 88888.00 2018-04-12 11:55:21.905 102 11443.96 85.09 56829.11 88888.00 2018-04-12 11:55:22.405 102 11443.91 85.04 56829.04 88888.00 2018-04-12 11:55:22.905 102 11443.93 84.98 56829.00 88888.00 2018-04-12 11:55:23.405 102 11443.94 84.91 56828.94 88888.00 2018-04-12 11:55:23.905 102 11444.00 84.88 56828.90 88888.00 2018-04-12 11:55:24.905 102 11443.91 84.79 56828.71 88888.00 2018-04-12 11:55:25.405 102 11443.87 84.71 56828.73 88888.00 2018-04-12 11:55:25.905 102 11443.92 84.64 56828.72 88888.00 2018-04-12 11:55:26.905 102 11443.91 84.55 56828.54 88888.00 2018-04-12 11:55:27.405 102 11443.89 84.49 56828.51 88888.00 2018-04-12 11:55:27.905 102 11443.89 84.43 56828.59 88888.00 2018-04-12 11:55:28.405 102 11443.79 84.37 56828.60 88888.00 2018-04-12 11:55:28.905 102 11443.65 84.35 56828.64 88888.00 2018-04-12 11:55:29.405 102 11443.63 84.33 56828.62 88888.00 2018-04-12 11:55:29.905 102 11443.52 84.24 56828.66 88888.00 2018-04-12 11:55:30.405 102 11443.45 84.21 56828.74 88888.00 2018-04-12 11:55:30.905 102 11443.47 84.22 56828.85 88888.00 2018-04-12 11:55:31.405 102 11443.44 84.20 56828.87 88888.00 2018-04-12 11:55:31.905 102 11443.35 84.20 56828.88 88888.00 2018-04-12 11:55:32.405 102 11443.33 84.22 56828.97 88888.00 2018-04-12 11:55:32.905 102 11443.22 84.21 56829.00 88888.00 2018-04-12 11:55:33.405 102 11443.14 84.19 56829.05 88888.00 2018-04-12 11:55:33.905 102 11443.03 84.20 56829.17 88888.00 2018-04-12 11:55:34.905 102 11442.85 84.23 56829.32 88888.00 2018-04-12 11:55:35.405 102 11442.74 84.22 56829.39 88888.00 2018-04-12 11:55:35.905 102 11442.71 84.26 56829.44 88888.00 2018-04-12 11:55:36.905 102 11442.62 84.30 56829.60 88888.00 2018-04-12 11:55:37.405 102 11442.60 84.35 56829.69 88888.00 2018-04-12 11:55:37.905 102 11442.52 84.36 56829.80 88888.00 2018-04-12 11:55:38.405 102 11442.40 84.36 56829.81 88888.00 2018-04-12 11:55:38.905 102 11442.43 84.41 56829.84 88888.00 2018-04-12 11:55:39.405 102 11442.39 84.37 56829.86 88888.00 2018-04-12 11:55:39.905 102 11442.30 84.40 56829.89 88888.00 2018-04-12 11:55:40.405 102 11442.25 84.45 56829.89 88888.00 2018-04-12 11:55:40.905 102 11442.30 84.45 56829.84 88888.00 2018-04-12 11:55:41.405 102 11442.26 84.45 56829.82 88888.00 2018-04-12 11:55:41.905 102 11442.22 84.45 56829.82 88888.00 2018-04-12 11:55:42.405 102 11442.17 84.44 56829.74 88888.00 2018-04-12 11:55:42.905 102 11442.10 84.43 56829.74 88888.00 2018-04-12 11:55:43.405 102 11442.04 84.41 56829.73 88888.00 2018-04-12 11:55:43.905 102 11442.03 84.37 56829.68 88888.00 2018-04-12 11:55:44.405 102 11441.91 84.30 56829.61 88888.00 2018-04-12 11:55:44.905 102 11441.84 84.24 56829.57 88888.00 2018-04-12 11:55:45.405 102 11441.87 84.24 56829.57 88888.00 2018-04-12 11:55:45.905 102 11441.87 84.19 56829.55 88888.00 2018-04-12 11:55:46.405 102 11441.84 84.13 56829.49 88888.00 2018-04-12 11:55:46.905 102 11441.87 84.04 56829.47 88888.00 2018-04-12 11:55:47.405 102 11441.75 83.99 56829.51 88888.00 2018-04-12 11:55:47.905 102 11441.70 83.97 56829.56 88888.00 2018-04-12 11:55:48.405 102 11441.73 83.97 56829.61 88888.00 2018-04-12 11:55:48.905 102 11441.67 83.89 56829.61 88888.00 2018-04-12 11:55:49.405 102 11441.57 83.82 56829.62 88888.00 2018-04-12 11:55:49.905 102 11441.59 83.76 56829.61 88888.00 2018-04-12 11:55:50.405 102 11441.69 83.70 56829.58 88888.00 2018-04-12 11:55:50.905 102 11441.64 83.61 56829.54 88888.00 2018-04-12 11:55:51.405 102 11441.59 83.61 56829.50 88888.00 2018-04-12 11:55:51.905 102 11441.63 83.54 56829.48 88888.00 2018-04-12 11:55:52.405 102 11441.62 83.46 56829.48 88888.00 2018-04-12 11:55:52.905 102 11441.60 83.41 56829.45 88888.00 2018-04-12 11:55:53.405 102 11441.63 83.36 56829.44 88888.00 2018-04-12 11:55:53.905 102 11441.60 83.33 56829.42 88888.00 2018-04-12 11:55:54.405 102 11441.52 83.31 56829.37 88888.00 2018-04-12 11:55:54.905 102 11441.55 83.31 56829.38 88888.00 2018-04-12 11:55:55.405 102 11441.59 83.25 56829.37 88888.00 2018-04-12 11:55:55.905 102 11441.56 83.19 56829.35 88888.00 2018-04-12 11:55:56.405 102 11441.61 83.17 56829.32 88888.00 2018-04-12 11:55:56.905 102 11441.62 83.17 56829.39 88888.00 2018-04-12 11:55:57.405 102 11441.54 83.17 56829.44 88888.00 2018-04-12 11:55:57.905 102 11441.55 83.19 56829.57 88888.00 2018-04-12 11:55:58.405 102 11441.60 83.21 56829.67 88888.00 2018-04-12 11:55:58.905 102 11441.56 83.25 56829.76 88888.00 2018-04-12 11:55:59.405 102 11441.59 83.25 56829.80 88888.00 2018-04-12 11:55:59.905 102 11441.59 83.28 56829.88 88888.00 2018-04-12 11:56:00.405 102 11441.53 83.33 56829.90 88888.00 2018-04-12 11:56:00.905 102 11441.56 83.41 56829.99 88888.00 2018-04-12 11:56:01.405 102 11441.61 83.43 56830.06 88888.00 2018-04-12 11:56:01.905 102 11441.63 83.41 56830.12 88888.00 2018-04-12 11:56:02.405 102 11441.60 83.45 56830.24 88888.00 2018-04-12 11:56:02.905 102 11441.59 83.52 56830.34 88888.00 2018-04-12 11:56:03.405 102 11441.55 83.54 56830.42 88888.00 2018-04-12 11:56:03.905 102 11441.52 83.59 56830.52 88888.00 2018-04-12 11:56:04.405 102 11441.56 83.66 56830.54 88888.00 2018-04-12 11:56:04.905 102 11441.54 83.70 56830.61 88888.00 2018-04-12 11:56:05.405 102 11441.43 83.75 56830.69 88888.00 2018-04-12 11:56:05.905 102 11441.38 83.81 56830.76 88888.00 2018-04-12 11:56:06.405 102 11441.45 83.82 56830.87 88888.00 2018-04-12 11:56:06.905 102 11441.45 83.90 56830.99 88888.00 2018-04-12 11:56:07.405 102 11441.39 83.96 56831.12 88888.00 2018-04-12 11:56:08.405 102 11441.32 83.94 56831.31 88888.00 2018-04-12 11:56:08.905 102 11441.25 83.99 56831.37 88888.00 2018-04-12 11:56:09.405 102 11441.31 84.04 56831.48 88888.00 2018-04-12 11:56:09.905 102 11441.25 84.01 56831.49 88888.00 2018-04-12 11:56:10.405 102 11441.19 84.01 56831.51 88888.00 2018-04-12 11:56:10.905 102 11441.11 84.04 56831.55 88888.00 2018-04-12 11:56:11.405 102 11441.06 84.06 56831.53 88888.00 2018-04-12 11:56:11.905 102 11441.02 84.03 56831.49 88888.00 2018-04-12 11:56:12.405 102 11440.99 84.04 56831.43 88888.00 2018-04-12 11:56:12.905 102 11441.01 84.08 56831.42 88888.00 2018-04-12 11:56:13.405 102 11440.88 84.07 56831.35 88888.00 2018-04-12 11:56:13.905 102 11440.84 84.03 56831.34 88888.00 2018-04-12 11:56:14.405 102 11440.88 84.00 56831.24 88888.00 2018-04-12 11:56:14.905 102 11440.78 83.97 56831.17 88888.00 2018-04-12 11:56:15.405 102 11440.71 83.92 56831.09 88888.00 2018-04-12 11:56:15.905 102 11440.66 83.89 56831.01 88888.00 2018-04-12 11:56:16.405 102 11440.63 83.79 56830.82 88888.00 2018-04-12 11:56:16.905 102 11440.53 83.70 56830.67 88888.00 2018-04-12 11:56:17.405 102 11440.52 83.63 56830.61 88888.00 2018-04-12 11:56:17.905 102 11440.49 83.62 56830.53 88888.00 2018-04-12 11:56:18.405 102 11440.39 83.62 56830.45 88888.00 2018-04-12 11:56:18.905 102 11440.38 83.58 56830.31 88888.00 2018-04-12 11:56:19.405 102 11440.34 83.52 56830.13 88888.00 2018-04-12 11:56:19.905 102 11440.24 83.45 56830.03 88888.00 2018-04-12 11:56:20.405 102 11440.18 83.36 56829.94 88888.00 2018-04-12 11:56:20.905 102 11440.20 83.29 56829.79 88888.00 2018-04-12 11:56:21.405 102 11440.11 83.25 56829.70 88888.00 2018-04-12 11:56:21.905 102 11440.08 83.22 56829.68 88888.00 2018-04-12 11:56:22.405 102 11440.14 83.17 56829.64 88888.00 2018-04-12 11:56:22.905 102 11440.13 83.13 56829.51 88888.00 2018-04-12 11:56:23.405 102 11440.07 83.14 56829.43 88888.00 2018-04-12 11:56:23.905 102 11440.09 83.14 56829.43 88888.00 2018-04-12 11:56:24.405 102 11440.07 83.18 56829.35 88888.00 2018-04-12 11:56:24.905 102 11439.94 83.17 56829.30 88888.00 2018-04-12 11:56:25.405 102 11439.99 83.19 56829.28 88888.00 2018-04-12 11:56:25.905 102 11440.07 83.18 56829.20 88888.00 2018-04-12 11:56:26.405 102 11440.02 83.14 56829.24 88888.00 2018-04-12 11:56:26.905 102 11440.00 83.18 56829.22 88888.00 2018-04-12 11:56:27.405 102 11440.02 83.24 56829.23 88888.00 2018-04-12 11:56:27.905 102 11439.97 83.32 56829.22 88888.00 2018-04-12 11:56:28.405 102 11440.02 83.38 56829.26 88888.00 2018-04-12 11:56:28.905 102 11440.09 83.42 56829.29 88888.00 2018-04-12 11:56:29.405 102 11440.08 83.47 56829.31 88888.00 2018-04-12 11:56:29.905 102 11440.03 83.53 56829.34 88888.00 2018-04-12 11:56:30.405 102 11440.04 83.56 56829.45 88888.00 2018-04-12 11:56:30.905 102 11440.03 83.60 56829.44 88888.00 2018-04-12 11:56:31.405 102 11440.00 83.65 56829.48 88888.00 2018-04-12 11:56:31.905 102 11439.99 83.73 56829.52 88888.00 2018-04-12 11:56:32.405 102 11440.03 83.76 56829.61 88888.00 2018-04-12 11:56:32.905 102 11440.02 83.82 56829.65 88888.00 2018-04-12 11:56:33.405 102 11440.01 83.93 56829.65 88888.00 2018-04-12 11:56:33.905 102 11440.00 84.03 56829.71 88888.00 2018-04-12 11:56:34.405 102 11439.94 84.06 56829.74 88888.00 2018-04-12 11:56:34.905 102 11439.90 84.17 56829.89 88888.00 2018-04-12 11:56:35.405 102 11439.99 84.24 56830.02 88888.00 2018-04-12 11:56:35.905 102 11440.00 84.23 56830.03 88888.00 2018-04-12 11:56:36.405 102 11440.02 84.27 56830.10 88888.00 2018-04-12 11:56:36.905 102 11440.00 84.34 56830.16 88888.00 2018-04-12 11:56:37.405 102 11439.87 84.40 56830.18 88888.00 2018-04-12 11:56:37.905 102 11439.83 84.38 56830.26 88888.00 2018-04-12 11:56:38.405 102 11439.94 84.36 56830.31 88888.00 2018-04-12 11:56:38.905 102 11439.88 84.41 56830.33 88888.00 2018-04-12 11:56:39.405 102 11439.80 84.45 56830.31 88888.00 2018-04-12 11:56:39.905 102 11439.82 84.48 56830.24 88888.00 2018-04-12 11:56:40.405 102 11439.81 84.47 56830.22 88888.00 2018-04-12 11:56:40.905 102 11439.73 84.47 56830.26 88888.00 2018-04-12 11:56:41.405 102 11439.70 84.47 56830.25 88888.00 2018-04-12 11:56:41.905 102 11439.72 84.45 56830.24 88888.00 2018-04-12 11:56:42.405 102 11439.60 84.44 56830.21 88888.00 2018-04-12 11:56:42.905 102 11439.61 84.44 56830.22 88888.00 2018-04-12 11:56:43.405 102 11439.61 84.44 56830.14 88888.00 2018-04-12 11:56:43.905 102 11439.54 84.43 56830.08 88888.00 2018-04-12 11:56:44.405 102 11439.46 84.42 56830.07 88888.00 2018-04-12 11:56:44.905 102 11439.51 84.44 56830.03 88888.00 2018-04-12 11:56:45.405 102 11439.42 84.38 56830.01 88888.00 2018-04-12 11:56:45.905 102 11439.37 84.35 56829.90 88888.00 2018-04-12 11:56:46.405 102 11439.42 84.26 56829.81 88888.00 2018-04-12 11:56:46.905 102 11439.38 84.20 56829.73 88888.00 2018-04-12 11:56:47.905 102 11439.34 84.21 56829.56 88888.00 2018-04-12 11:56:48.405 102 11439.37 84.15 56829.43 88888.00 2018-04-12 11:56:48.905 102 11439.27 84.11 56829.32 88888.00 2018-04-12 11:56:49.905 102 11439.27 84.10 56829.25 88888.00 2018-04-12 11:56:50.405 102 11439.25 84.09 56829.24 88888.00 2018-04-12 11:56:50.905 102 11439.24 84.10 56829.23 88888.00 2018-04-12 11:56:51.405 102 11439.31 84.10 56829.24 88888.00 2018-04-12 11:56:51.905 102 11439.32 84.01 56829.20 88888.00 2018-04-12 11:56:52.405 102 11439.20 84.04 56829.18 88888.00 2018-04-12 11:56:52.905 102 11439.20 84.10 56829.18 88888.00 2018-04-12 11:56:53.405 102 11439.17 84.11 56829.15 88888.00 2018-04-12 11:56:53.905 102 11439.14 84.13 56829.15 88888.00 2018-04-12 11:56:54.405 102 11439.19 84.13 56829.18 88888.00 2018-04-12 11:56:54.905 102 11439.24 84.15 56829.26 88888.00 2018-04-12 11:56:55.405 102 11439.13 84.20 56829.35 88888.00 2018-04-12 11:56:55.905 102 11439.13 84.30 56829.38 88888.00 2018-04-12 11:56:56.405 102 11439.20 84.33 56829.44 88888.00 2018-04-12 11:56:56.905 102 11439.12 84.35 56829.52 88888.00 2018-04-12 11:56:57.405 102 11439.13 84.37 56829.67 88888.00 2018-04-12 11:56:57.905 102 11439.23 84.40 56829.77 88888.00 2018-04-12 11:56:58.405 102 11439.24 84.44 56829.80 88888.00 2018-04-12 11:56:58.905 102 11439.18 84.51 56829.94 88888.00 2018-04-12 11:56:59.405 102 11439.18 84.56 56830.06 88888.00 2018-04-12 11:56:59.905 102 11439.20 84.65 56830.18 88888.00 2018-04-12 11:57:00.405 102 11439.16 84.76 56830.29 88888.00 2018-04-12 11:57:00.905 102 11439.16 84.91 56830.41 88888.00 2018-04-12 11:57:01.405 102 11439.13 85.04 56830.51 88888.00 2018-04-12 11:57:01.905 102 11439.05 85.15 56830.61 88888.00 2018-04-12 11:57:02.405 102 11439.10 85.28 56830.78 88888.00 2018-04-12 11:57:02.905 102 11439.12 85.38 56830.86 88888.00 2018-04-12 11:57:03.405 102 11439.03 85.44 56830.97 88888.00 2018-04-12 11:57:03.905 102 11438.98 85.55 56831.14 88888.00 2018-04-12 11:57:04.405 102 11439.02 85.65 56831.15 88888.00 2018-04-12 11:57:04.905 102 11438.90 85.76 56831.11 88888.00 2018-04-12 11:57:05.405 102 11438.81 85.87 56831.11 88888.00 2018-04-12 11:57:05.905 102 11438.76 85.92 56831.16 88888.00 2018-04-12 11:57:06.405 102 11438.68 86.00 56831.22 88888.00 2018-04-12 11:57:06.905 102 11438.57 86.05 56831.21 88888.00 2018-04-12 11:57:07.405 102 11438.57 86.11 56831.21 88888.00 2018-04-12 11:57:07.905 102 11438.51 86.17 56831.14 88888.00 2018-04-12 11:57:08.405 102 11438.43 86.24 56831.09 88888.00 2018-04-12 11:57:08.905 102 11438.45 86.30 56831.03 88888.00 2018-04-12 11:57:09.405 102 11438.42 86.37 56831.04 88888.00 2018-04-12 11:57:09.905 102 11438.30 86.38 56830.93 88888.00 2018-04-12 11:57:10.405 102 11438.26 86.44 56830.82 88888.00 2018-04-12 11:57:11.405 102 11438.26 86.39 56830.65 88888.00 2018-04-12 11:57:11.905 102 11438.22 86.40 56830.53 88888.00 2018-04-12 11:57:12.405 102 11438.29 86.41 56830.28 88888.00 2018-04-12 11:57:12.905 102 11438.27 86.38 56830.10 88888.00 2018-04-12 11:57:13.405 102 11438.27 86.35 56829.95 88888.00 2018-04-12 11:57:13.905 102 11438.34 86.33 56829.76 88888.00 2018-04-12 11:57:14.405 102 11438.34 86.31 56829.54 88888.00 2018-04-12 11:57:14.905 102 11438.35 86.28 56829.34 88888.00 2018-04-12 11:57:15.405 102 11438.50 86.27 56829.12 88888.00 2018-04-12 11:57:15.905 102 11438.57 86.23 56828.97 88888.00 2018-04-12 11:57:16.406 102 11438.58 86.19 56828.84 88888.00 2018-04-12 11:57:16.906 102 11438.71 86.20 56828.74 88888.00 2018-04-12 11:57:17.406 102 11438.86 86.18 56828.57 88888.00 2018-04-12 11:57:17.906 102 11438.96 86.11 56828.40 88888.00 2018-04-12 11:57:18.406 102 11439.11 86.08 56828.32 88888.00 2018-04-12 11:57:18.906 102 11439.26 86.06 56828.15 88888.00 2018-04-12 11:57:19.406 102 11439.35 86.07 56828.03 88888.00 2018-04-12 11:57:19.906 102 11439.46 86.06 56827.95 88888.00 2018-04-12 11:57:20.406 102 11439.70 86.06 56827.83 88888.00 2018-04-12 11:57:21.406 102 11439.94 86.05 56827.64 88888.00 2018-04-12 11:57:21.906 102 11440.06 86.06 56827.66 88888.00 2018-04-12 11:57:22.406 102 11440.18 86.06 56827.62 88888.00 2018-04-12 11:57:22.906 102 11440.30 86.06 56827.65 88888.00 2018-04-12 11:57:23.406 102 11440.43 86.08 56827.71 88888.00 2018-04-12 11:57:23.906 102 11440.56 86.12 56827.69 88888.00 2018-04-12 11:57:24.406 102 11440.65 86.12 56827.80 88888.00 2018-04-12 11:57:24.906 102 11440.73 86.21 56827.90 88888.00 2018-04-12 11:57:25.406 102 11440.86 86.24 56828.01 88888.00 2018-04-12 11:57:25.906 102 11440.93 86.26 56828.14 88888.00 2018-04-12 11:57:26.406 102 11441.05 86.30 56828.22 88888.00 2018-04-12 11:57:26.906 102 11441.21 86.32 56828.35 88888.00 2018-04-12 11:57:27.406 102 11441.28 86.35 56828.52 88888.00 2018-04-12 11:57:27.906 102 11441.29 86.42 56828.67 88888.00 2018-04-12 11:57:28.406 102 11441.34 86.52 56828.84 88888.00 2018-04-12 11:57:28.906 102 11441.31 86.52 56828.98 88888.00 2018-04-12 11:57:29.406 102 11441.27 86.58 56829.04 88888.00 2018-04-12 11:57:29.906 102 11441.25 86.61 56829.16 88888.00 2018-04-12 11:57:30.406 102 11441.23 86.65 56829.20 88888.00 2018-04-12 11:57:30.906 102 11441.12 86.67 56829.30 88888.00 2018-04-12 11:57:31.406 102 11441.07 86.69 56829.41 88888.00 2018-04-12 11:57:31.906 102 11441.02 86.72 56829.51 88888.00 2018-04-12 11:57:32.406 102 11440.93 86.74 56829.67 88888.00 2018-04-12 11:57:32.906 102 11440.88 86.75 56829.76 88888.00 2018-04-12 11:57:33.406 102 11440.84 86.83 56829.86 88888.00 2018-04-12 11:57:33.906 102 11440.72 86.88 56829.84 88888.00 2018-04-12 11:57:34.406 102 11440.57 86.86 56829.86 88888.00 2018-04-12 11:57:34.906 102 11440.56 86.80 56829.86 88888.00 2018-04-12 11:57:35.406 102 11440.45 86.79 56829.86 88888.00 2018-04-12 11:57:35.906 102 11440.28 86.76 56829.81 88888.00 2018-04-12 11:57:36.406 102 11440.18 86.76 56829.74 88888.00 2018-04-12 11:57:36.906 102 11440.06 86.71 56829.71 88888.00 2018-04-12 11:57:37.406 102 11439.89 86.73 56829.58 88888.00 2018-04-12 11:57:37.906 102 11439.82 86.76 56829.48 88888.00 2018-04-12 11:57:38.406 102 11439.73 86.74 56829.36 88888.00 2018-04-12 11:57:38.906 102 11439.60 86.73 56829.25 88888.00 2018-04-12 11:57:39.406 102 11439.48 86.67 56829.10 88888.00 2018-04-12 11:57:39.906 102 11439.42 86.67 56828.98 88888.00 2018-04-12 11:57:40.406 102 11439.28 86.61 56828.87 88888.00 2018-04-12 11:57:40.906 102 11439.24 86.57 56828.74 88888.00 2018-04-12 11:57:41.406 102 11439.26 86.52 56828.61 88888.00 2018-04-12 11:57:41.906 102 11439.24 86.49 56828.42 88888.00 2018-04-12 11:57:42.406 102 11439.17 86.46 56828.29 88888.00 2018-04-12 11:57:42.906 102 11439.18 86.47 56828.15 88888.00 2018-04-12 11:57:43.406 102 11439.18 86.44 56827.87 88888.00 2018-04-12 11:57:43.906 102 11439.12 86.40 56827.62 88888.00 2018-04-12 11:57:44.406 102 11439.16 86.37 56827.53 88888.00 2018-04-12 11:57:44.906 102 11439.23 86.30 56827.40 88888.00 2018-04-12 11:57:45.406 102 11439.18 86.21 56827.20 88888.00 2018-04-12 11:57:45.906 102 11439.20 86.20 56827.06 88888.00 2018-04-12 11:57:46.406 102 11439.32 86.14 56826.91 88888.00 2018-04-12 11:57:46.906 102 11439.39 86.12 56826.80 88888.00 2018-04-12 11:57:47.406 102 11439.46 86.04 56826.65 88888.00 2018-04-12 11:57:47.906 102 11439.54 86.01 56826.55 88888.00 2018-04-12 11:57:48.406 102 11439.65 86.01 56826.52 88888.00 2018-04-12 11:57:48.906 102 11439.74 86.00 56826.40 88888.00 2018-04-12 11:57:49.406 102 11439.83 86.04 56826.35 88888.00 2018-04-12 11:57:49.906 102 11439.92 86.01 56826.36 88888.00 2018-04-12 11:57:50.406 102 11439.93 85.97 56826.34 88888.00 2018-04-12 11:57:50.906 102 11440.03 86.01 56826.42 88888.00 2018-04-12 11:57:51.406 102 11440.16 86.01 56826.41 88888.00 2018-04-12 11:57:51.906 102 11440.24 85.92 56826.44 88888.00 2018-04-12 11:57:52.406 102 11440.30 85.93 56826.54 88888.00 2018-04-12 11:57:52.906 102 11440.37 85.94 56826.56 88888.00 2018-04-12 11:57:53.406 102 11440.48 85.96 56826.59 88888.00 2018-04-12 11:57:53.906 102 11440.52 85.96 56826.68 88888.00 2018-04-12 11:57:54.406 102 11440.60 85.91 56826.73 88888.00 2018-04-12 11:57:54.906 102 11440.67 85.87 56826.75 88888.00 2018-04-12 11:57:55.406 102 11440.64 85.86 56826.86 88888.00 2018-04-12 11:57:55.906 102 11440.71 85.86 56826.94 88888.00 2018-04-12 11:57:56.406 102 11440.79 85.86 56827.01 88888.00 2018-04-12 11:57:56.906 102 11440.79 85.86 56827.07 88888.00 2018-04-12 11:57:57.406 102 11440.74 85.81 56827.20 88888.00 2018-04-12 11:57:57.906 102 11440.77 85.77 56827.31 88888.00 2018-04-12 11:57:58.406 102 11440.73 85.72 56827.37 88888.00 2018-04-12 11:57:58.906 102 11440.65 85.72 56827.46 88888.00 2018-04-12 11:57:59.406 102 11440.71 85.74 56827.62 88888.00 2018-04-12 11:57:59.906 102 11440.73 85.74 56827.70 88888.00 2018-04-12 11:58:00.906 102 11440.64 85.64 56827.84 88888.00 2018-04-12 11:58:01.406 102 11440.58 85.63 56827.98 88888.00 2018-04-12 11:58:01.906 102 11440.46 85.59 56828.10 88888.00 2018-04-12 11:58:02.906 102 11440.31 85.64 56828.21 88888.00 2018-04-12 11:58:03.406 102 11440.21 85.62 56828.20 88888.00 2018-04-12 11:58:03.906 102 11440.16 85.57 56828.19 88888.00 2018-04-12 11:58:04.406 102 11440.09 85.57 56828.26 88888.00 2018-04-12 11:58:04.906 102 11439.94 85.51 56828.33 88888.00 2018-04-12 11:58:05.406 102 11439.84 85.47 56828.32 88888.00 2018-04-12 11:58:05.906 102 11439.86 85.39 56828.35 88888.00 2018-04-12 11:58:06.406 102 11439.72 85.37 56828.40 88888.00 2018-04-12 11:58:06.906 102 11439.63 85.37 56828.39 88888.00 2018-04-12 11:58:07.406 102 11439.65 85.35 56828.36 88888.00 2018-04-12 11:58:07.906 102 11439.59 85.25 56828.35 88888.00 2018-04-12 11:58:08.406 102 11439.48 85.24 56828.34 88888.00 2018-04-12 11:58:08.906 102 11439.53 85.28 56828.30 88888.00 2018-04-12 11:58:09.406 102 11439.53 85.26 56828.21 88888.00 2018-04-12 11:58:09.906 102 11439.49 85.26 56828.07 88888.00 2018-04-12 11:58:10.406 102 11439.48 85.22 56827.97 88888.00 2018-04-12 11:58:10.906 102 11439.48 85.17 56827.93 88888.00 2018-04-12 11:58:11.406 102 11439.47 85.18 56827.89 88888.00 2018-04-12 11:58:11.906 102 11439.41 85.19 56827.78 88888.00 2018-04-12 11:58:12.406 102 11439.38 85.22 56827.70 88888.00 2018-04-12 11:58:12.906 102 11439.31 85.23 56827.61 88888.00 2018-04-12 11:58:13.406 102 11439.33 85.26 56827.51 88888.00 2018-04-12 11:58:13.906 102 11439.42 85.31 56827.46 88888.00 2018-04-12 11:58:14.406 102 11439.41 85.31 56827.38 88888.00 2018-04-12 11:58:14.906 102 11439.39 85.30 56827.25 88888.00 2018-04-12 11:58:15.406 102 11439.41 85.35 56827.14 88888.00 2018-04-12 11:58:15.906 102 11439.44 85.30 56827.01 88888.00 2018-04-12 11:58:16.406 102 11439.44 85.29 56826.85 88888.00 2018-04-12 11:58:16.906 102 11439.49 85.23 56826.76 88888.00 2018-04-12 11:58:17.406 102 11439.56 85.25 56826.62 88888.00 2018-04-12 11:58:17.906 102 11439.55 85.23 56826.43 88888.00 2018-04-12 11:58:18.406 102 11439.58 85.24 56826.33 88888.00 2018-04-12 11:58:18.906 102 11439.68 85.25 56826.08 88888.00 2018-04-12 11:58:19.406 102 11439.67 85.19 56825.88 88888.00 2018-04-12 11:58:19.906 102 11439.67 85.17 56825.79 88888.00 2018-04-12 11:58:20.406 102 11439.76 85.11 56825.67 88888.00 2018-04-12 11:58:20.906 102 11439.77 85.06 56825.50 88888.00 2018-04-12 11:58:21.406 102 11439.81 85.03 56825.33 88888.00 2018-04-12 11:58:21.906 102 11439.83 84.99 56825.13 88888.00 2018-04-12 11:58:22.406 102 11439.87 84.94 56824.99 88888.00 2018-04-12 11:58:22.906 102 11439.87 84.90 56824.87 88888.00 2018-04-12 11:58:23.406 102 11439.90 84.87 56824.70 88888.00 2018-04-12 11:58:23.906 102 11440.00 84.82 56824.60 88888.00 2018-04-12 11:58:24.406 102 11439.97 84.75 56824.49 88888.00 2018-04-12 11:58:24.906 102 11439.92 84.72 56824.34 88888.00 2018-04-12 11:58:25.406 102 11440.01 84.68 56824.19 88888.00 2018-04-12 11:58:25.906 102 11440.00 84.62 56824.10 88888.00 2018-04-12 11:58:26.406 102 11440.00 84.58 56824.09 88888.00 2018-04-12 11:58:26.906 102 11440.06 84.55 56823.96 88888.00 2018-04-12 11:58:27.406 102 11440.03 84.47 56823.83 88888.00 2018-04-12 11:58:27.906 102 11440.07 84.40 56823.80 88888.00 2018-04-12 11:58:28.406 102 11440.09 84.41 56823.80 88888.00 2018-04-12 11:58:28.906 102 11440.15 84.41 56823.68 88888.00 2018-04-12 11:58:29.406 102 11440.16 84.35 56823.61 88888.00 2018-04-12 11:58:29.906 102 11440.15 84.30 56823.65 88888.00 2018-04-12 11:58:30.406 102 11440.22 84.27 56823.60 88888.00 2018-04-12 11:58:30.906 102 11440.24 84.26 56823.53 88888.00 2018-04-12 11:58:31.406 102 11440.28 84.20 56823.50 88888.00 2018-04-12 11:58:31.906 102 11440.39 84.15 56823.48 88888.00 2018-04-12 11:58:32.406 102 11440.38 84.15 56823.42 88888.00 2018-04-12 11:58:32.906 102 11440.42 84.19 56823.44 88888.00 2018-04-12 11:58:33.406 102 11440.50 84.15 56823.41 88888.00 2018-04-12 11:58:34.406 102 11440.58 84.09 56823.34 88888.00 2018-04-12 11:58:34.906 102 11440.59 84.06 56823.32 88888.00 2018-04-12 11:58:35.406 102 11440.63 83.99 56823.28 88888.00 2018-04-12 11:58:35.906 102 11440.62 83.97 56823.33 88888.00 2018-04-12 11:58:36.406 102 11440.69 83.96 56823.32 88888.00 2018-04-12 11:58:36.906 102 11440.72 84.01 56823.33 88888.00 2018-04-12 11:58:37.406 102 11440.71 84.02 56823.32 88888.00 2018-04-12 11:58:37.906 102 11440.69 84.03 56823.38 88888.00 2018-04-12 11:58:38.406 102 11440.80 84.02 56823.39 88888.00 2018-04-12 11:58:38.906 102 11440.83 84.01 56823.33 88888.00 2018-04-12 11:58:39.406 102 11440.80 84.03 56823.32 88888.00 2018-04-12 11:58:39.906 102 11440.90 84.03 56823.35 88888.00 2018-04-12 11:58:40.406 102 11440.88 84.04 56823.41 88888.00 2018-04-12 11:58:40.906 102 11440.93 84.02 56823.39 88888.00 2018-04-12 11:58:41.406 102 11441.00 84.01 56823.40 88888.00 2018-04-12 11:58:41.906 102 11441.02 84.03 56823.41 88888.00 2018-04-12 11:58:42.406 102 11441.02 84.04 56823.46 88888.00 2018-04-12 11:58:42.906 102 11441.06 84.09 56823.46 88888.00 2018-04-12 11:58:43.406 102 11441.02 84.07 56823.47 88888.00 2018-04-12 11:58:43.906 102 11440.94 84.08 56823.47 88888.00 2018-04-12 11:58:44.406 102 11440.92 84.10 56823.51 88888.00 2018-04-12 11:58:44.906 102 11440.97 84.14 56823.55 88888.00 2018-04-12 11:58:45.406 102 11440.94 84.14 56823.64 88888.00 2018-04-12 11:58:45.906 102 11440.81 84.17 56823.74 88888.00 2018-04-12 11:58:46.406 102 11440.76 84.17 56823.77 88888.00 2018-04-12 11:58:46.906 102 11440.72 84.17 56823.82 88888.00 2018-04-12 11:58:47.406 102 11440.62 84.16 56823.87 88888.00 2018-04-12 11:58:47.906 102 11440.66 84.14 56823.93 88888.00 2018-04-12 11:58:48.406 102 11440.66 84.10 56824.02 88888.00 2018-04-12 11:58:48.906 102 11440.53 84.08 56824.02 88888.00 2018-04-12 11:58:49.406 102 11440.44 84.08 56824.09 88888.00 2018-04-12 11:58:49.906 102 11440.39 84.10 56824.13 88888.00 2018-04-12 11:58:50.406 102 11440.29 84.08 56824.12 88888.00 2018-04-12 11:58:50.906 102 11440.23 84.04 56824.18 88888.00 2018-04-12 11:58:51.406 102 11440.16 84.03 56824.27 88888.00 2018-04-12 11:58:51.906 102 11440.08 83.93 56824.27 88888.00 2018-04-12 11:58:52.406 102 11439.96 83.87 56824.25 88888.00 2018-04-12 11:58:52.906 102 11439.92 83.87 56824.21 88888.00 2018-04-12 11:58:53.406 102 11439.90 83.81 56824.17 88888.00 2018-04-12 11:58:53.906 102 11439.77 83.76 56824.12 88888.00 2018-04-12 11:58:54.406 102 11439.75 83.72 56824.11 88888.00 2018-04-12 11:58:54.906 102 11439.77 83.59 56824.08 88888.00 2018-04-12 11:58:55.406 102 11439.67 83.52 56824.05 88888.00 2018-04-12 11:58:55.906 102 11439.62 83.46 56824.04 88888.00 2018-04-12 11:58:56.406 102 11439.60 83.45 56824.02 88888.00 2018-04-12 11:58:56.906 102 11439.56 83.42 56823.93 88888.00 2018-04-12 11:58:57.406 102 11439.51 83.39 56823.87 88888.00 2018-04-12 11:58:57.906 102 11439.55 83.36 56823.82 88888.00 2018-04-12 11:58:58.406 102 11439.62 83.31 56823.77 88888.00 2018-04-12 11:58:58.906 102 11439.56 83.26 56823.71 88888.00 2018-04-12 11:58:59.406 102 11439.55 83.22 56823.67 88888.00 2018-04-12 11:58:59.906 102 11439.62 83.17 56823.54 88888.00 2018-04-12 11:59:00.406 102 11439.59 83.06 56823.51 88888.00 2018-04-12 11:59:00.906 102 11439.67 83.07 56823.50 88888.00 2018-04-12 11:59:01.406 102 11439.76 83.09 56823.46 88888.00 2018-04-12 11:59:01.906 102 11439.79 83.07 56823.41 88888.00 2018-04-12 11:59:02.406 102 11439.81 83.08 56823.41 88888.00 2018-04-12 11:59:02.906 102 11439.90 83.09 56823.36 88888.00 2018-04-12 11:59:03.406 102 11439.99 83.02 56823.33 88888.00 2018-04-12 11:59:03.906 102 11440.00 83.04 56823.31 88888.00 2018-04-12 11:59:04.406 102 11440.03 83.02 56823.33 88888.00 2018-04-12 11:59:04.906 102 11440.09 82.99 56823.32 88888.00 2018-04-12 11:59:05.406 102 11440.10 82.98 56823.33 88888.00 2018-04-12 11:59:05.906 102 11440.15 82.98 56823.36 88888.00 2018-04-12 11:59:06.406 102 11440.23 82.97 56823.29 88888.00 2018-04-12 11:59:06.906 102 11440.20 82.92 56823.32 88888.00 2018-04-12 11:59:07.406 102 11440.28 82.93 56823.38 88888.00 2018-04-12 11:59:07.906 102 11440.31 82.93 56823.39 88888.00 2018-04-12 11:59:08.406 102 11440.35 82.93 56823.38 88888.00 2018-04-12 11:59:08.906 102 11440.39 82.93 56823.42 88888.00 2018-04-12 11:59:09.407 102 11440.43 82.93 56823.52 88888.00 2018-04-12 11:59:09.907 102 11440.43 82.91 56823.58 88888.00 2018-04-12 11:59:10.407 102 11440.39 82.92 56823.61 88888.00 2018-04-12 11:59:10.907 102 11440.44 82.90 56823.68 88888.00 2018-04-12 11:59:11.407 102 11440.45 82.93 56823.77 88888.00 2018-04-12 11:59:11.907 102 11440.41 82.95 56823.80 88888.00 2018-04-12 11:59:12.407 102 11440.45 83.01 56823.80 88888.00 2018-04-12 11:59:12.907 102 11440.52 83.05 56823.91 88888.00 2018-04-12 11:59:13.907 102 11440.43 83.04 56824.09 88888.00 2018-04-12 11:59:14.407 102 11440.48 83.05 56824.16 88888.00 2018-04-12 11:59:14.907 102 11440.44 83.09 56824.27 88888.00 2018-04-12 11:59:15.407 102 11440.38 83.19 56824.37 88888.00 2018-04-12 11:59:15.907 102 11440.41 83.19 56824.47 88888.00 2018-04-12 11:59:16.407 102 11440.39 83.18 56824.56 88888.00 2018-04-12 11:59:16.907 102 11440.30 83.24 56824.64 88888.00 2018-04-12 11:59:17.407 102 11440.37 83.24 56824.68 88888.00 2018-04-12 11:59:17.907 102 11440.34 83.25 56824.74 88888.00 2018-04-12 11:59:18.407 102 11440.20 83.27 56824.83 88888.00 2018-04-12 11:59:18.907 102 11440.20 83.27 56824.98 88888.00 2018-04-12 11:59:19.407 102 11440.16 83.26 56825.05 88888.00 2018-04-12 11:59:19.907 102 11440.07 83.25 56825.08 88888.00 2018-04-12 11:59:20.407 102 11440.01 83.24 56825.13 88888.00 2018-04-12 11:59:20.907 102 11440.00 83.28 56825.14 88888.00 2018-04-12 11:59:21.407 102 11439.93 83.31 56825.17 88888.00 2018-04-12 11:59:21.907 102 11439.90 83.28 56825.25 88888.00 2018-04-12 11:59:22.407 102 11439.84 83.28 56825.33 88888.00 2018-04-12 11:59:22.907 102 11439.77 83.33 56825.34 88888.00 2018-04-12 11:59:23.907 102 11439.67 83.36 56825.45 88888.00 2018-04-12 11:59:24.407 102 11439.61 83.36 56825.52 88888.00 2018-04-12 11:59:24.907 102 11439.49 83.35 56825.56 88888.00 2018-04-12 11:59:25.907 102 11439.37 83.35 56825.60 88888.00 2018-04-12 11:59:26.407 102 11439.28 83.36 56825.66 88888.00 2018-04-12 11:59:26.907 102 11439.26 83.42 56825.70 88888.00 2018-04-12 11:59:27.407 102 11439.21 83.39 56825.70 88888.00 2018-04-12 11:59:27.907 102 11439.12 83.38 56825.69 88888.00 2018-04-12 11:59:28.407 102 11439.12 83.41 56825.69 88888.00 2018-04-12 11:59:28.907 102 11439.11 83.42 56825.73 88888.00 2018-04-12 11:59:29.407 102 11439.00 83.46 56825.82 88888.00 2018-04-12 11:59:29.907 102 11438.93 83.51 56825.81 88888.00 2018-04-12 11:59:30.407 102 11438.97 83.52 56825.78 88888.00 2018-04-12 11:59:30.907 102 11438.97 83.53 56825.81 88888.00 2018-04-12 11:59:31.407 102 11438.90 83.54 56825.78 88888.00 2018-04-12 11:59:31.907 102 11438.89 83.52 56825.79 88888.00 2018-04-12 11:59:32.407 102 11438.90 83.53 56825.76 88888.00 2018-04-12 11:59:32.907 102 11438.88 83.54 56825.75 88888.00 2018-04-12 11:59:33.407 102 11438.92 83.55 56825.69 88888.00 2018-04-12 11:59:33.907 102 11438.93 83.53 56825.62 88888.00 2018-04-12 11:59:34.407 102 11438.89 83.52 56825.57 88888.00 2018-04-12 11:59:34.907 102 11438.95 83.51 56825.47 88888.00 2018-04-12 11:59:35.407 102 11439.02 83.49 56825.38 88888.00 2018-04-12 11:59:35.907 102 11439.02 83.46 56825.26 88888.00 2018-04-12 11:59:36.407 102 11439.03 83.47 56825.17 88888.00 2018-04-12 11:59:36.907 102 11439.12 83.43 56825.07 88888.00 2018-04-12 11:59:37.407 102 11439.11 83.36 56824.95 88888.00 2018-04-12 11:59:37.907 102 11439.10 83.39 56824.90 88888.00 2018-04-12 11:59:38.407 102 11439.16 83.38 56824.80 88888.00 2018-04-12 11:59:38.907 102 11439.21 83.35 56824.74 88888.00 2018-04-12 11:59:39.407 102 11439.26 83.33 56824.74 88888.00 2018-04-12 11:59:39.907 102 11439.41 83.33 56824.73 88888.00 2018-04-12 11:59:40.407 102 11439.48 83.28 56824.68 88888.00 2018-04-12 11:59:40.907 102 11439.51 83.27 56824.64 88888.00 2018-04-12 11:59:41.407 102 11439.59 83.27 56824.69 88888.00 2018-04-12 11:59:41.907 102 11439.66 83.26 56824.70 88888.00 2018-04-12 11:59:42.407 102 11439.67 83.27 56824.67 88888.00 2018-04-12 11:59:42.907 102 11439.73 83.27 56824.64 88888.00 2018-04-12 11:59:43.407 102 11439.83 83.25 56824.63 88888.00 2018-04-12 11:59:43.907 102 11439.87 83.25 56824.66 88888.00 2018-04-12 11:59:44.407 102 11439.84 83.28 56824.74 88888.00 2018-04-12 11:59:44.907 102 11439.90 83.29 56824.79 88888.00 2018-04-12 11:59:45.407 102 11439.94 83.31 56824.90 88888.00 2018-04-12 11:59:45.907 102 11439.90 83.33 56824.95 88888.00 2018-04-12 11:59:46.407 102 11439.97 83.35 56825.01 88888.00 2018-04-12 11:59:46.907 102 11439.99 83.34 56825.13 88888.00 2018-04-12 11:59:47.407 102 11439.96 83.39 56825.25 88888.00 2018-04-12 11:59:47.907 102 11440.01 83.39 56825.33 88888.00 2018-04-12 11:59:48.407 102 11440.02 83.40 56825.41 88888.00 2018-04-12 11:59:48.907 102 11439.95 83.42 56825.54 88888.00 2018-04-12 11:59:49.407 102 11439.95 83.47 56825.64 88888.00 2018-04-12 11:59:49.907 102 11439.99 83.49 56825.78 88888.00 2018-04-12 11:59:50.407 102 11439.95 83.55 56825.95 88888.00 2018-04-12 11:59:50.907 102 11439.90 83.58 56826.12 88888.00 2018-04-12 11:59:51.407 102 11439.88 83.59 56826.27 88888.00 2018-04-12 11:59:51.907 102 11439.77 83.62 56826.40 88888.00 2018-04-12 11:59:52.407 102 11439.70 83.62 56826.53 88888.00 2018-04-12 11:59:52.907 102 11439.69 83.66 56826.63 88888.00 2018-04-12 11:59:53.407 102 11439.61 83.69 56826.68 88888.00 2018-04-12 11:59:53.907 102 11439.54 83.72 56826.85 88888.00 2018-04-12 11:59:54.407 102 11439.51 83.77 56826.95 88888.00 2018-04-12 11:59:54.907 102 11439.44 83.82 56827.01 88888.00 2018-04-12 11:59:55.407 102 11439.39 83.81 56827.10 88888.00 2018-04-12 11:59:55.907 102 11439.37 83.82 56827.13 88888.00 2018-04-12 11:59:56.407 102 11439.37 83.87 56827.24 88888.00 2018-04-12 11:59:56.907 102 11439.28 83.92 56827.34 88888.00 2018-04-12 11:59:57.407 102 11439.30 83.97 56827.31 88888.00 2018-04-12 11:59:57.907 102 11439.28 84.01 56827.34 88888.00 2018-04-12 11:59:58.407 102 11439.17 84.02 56827.31 88888.00 2018-04-12 11:59:58.907 102 11439.09 84.06 56827.30 88888.00 2018-04-12 11:59:59.407 102 11439.13 84.04 56827.27 88888.00 2018-04-12 11:59:59.907 102 11439.11 84.06 56827.30 88888.00 2018-04-12 12:00:00.407 102 11439.04 84.04 56827.18 88888.00 2018-04-12 12:00:00.907 102 11439.11 84.09 56827.13 88888.00 2018-04-12 12:00:01.407 102 11439.11 84.07 56827.07 88888.00 2018-04-12 12:00:01.907 102 11439.10 84.07 56826.99 88888.00 2018-04-12 12:00:02.407 102 11439.09 84.09 56826.99 88888.00 2018-04-12 12:00:02.907 102 11439.10 84.04 56826.89 88888.00 2018-04-12 12:00:03.407 102 11439.11 84.04 56826.78 88888.00 2018-04-12 12:00:03.907 102 11439.07 84.04 56826.72 88888.00 2018-04-12 12:00:04.407 102 11439.09 84.06 56826.60 88888.00 2018-04-12 12:00:04.907 102 11439.09 84.01 56826.43 88888.00 2018-04-12 12:00:05.407 102 11439.13 83.94 56826.33 88888.00 2018-04-12 12:00:05.907 102 11439.16 83.90 56826.23 88888.00 2018-04-12 12:00:06.407 102 11439.09 83.90 56826.11 88888.00 2018-04-12 12:00:07.407 102 11439.09 83.87 56825.73 88888.00 2018-04-12 12:00:07.907 102 11439.16 83.81 56825.66 88888.00 2018-04-12 12:00:08.407 102 11439.12 83.74 56825.57 88888.00 2018-04-12 12:00:08.907 102 11439.25 83.70 56825.47 88888.00 2018-04-12 12:00:09.407 102 11439.24 83.66 56825.41 88888.00 2018-04-12 12:00:09.907 102 11439.20 83.62 56825.32 88888.00 2018-04-12 12:00:10.407 102 11439.20 83.56 56825.28 88888.00 2018-04-12 12:00:10.907 102 11439.18 83.53 56825.22 88888.00 2018-04-12 12:00:11.407 102 11439.16 83.46 56825.19 88888.00 2018-04-12 12:00:11.907 102 11439.21 83.42 56825.20 88888.00 2018-04-12 12:00:12.407 102 11439.20 83.40 56825.14 88888.00 2018-04-12 12:00:12.907 102 11439.18 83.35 56825.12 88888.00 2018-04-12 12:00:13.407 102 11439.16 83.33 56825.11 88888.00 2018-04-12 12:00:13.907 102 11439.18 83.31 56825.13 88888.00 2018-04-12 12:00:14.407 102 11439.21 83.27 56825.15 88888.00 2018-04-12 12:00:14.907 102 11439.13 83.27 56825.17 88888.00 2018-04-12 12:00:15.407 102 11439.17 83.27 56825.24 88888.00 2018-04-12 12:00:15.907 102 11439.18 83.24 56825.24 88888.00 2018-04-12 12:00:16.407 102 11439.11 83.19 56825.28 88888.00 2018-04-12 12:00:17.407 102 11439.13 83.14 56825.41 88888.00 2018-04-12 12:00:17.907 102 11439.02 83.13 56825.44 88888.00 2018-04-12 12:00:18.407 102 11438.95 83.14 56825.56 88888.00 2018-04-12 12:00:18.907 102 11439.00 83.12 56825.62 88888.00 2018-04-12 12:00:19.407 102 11438.97 83.13 56825.70 88888.00 2018-04-12 12:00:19.907 102 11438.90 83.13 56825.77 88888.00 2018-04-12 12:00:20.407 102 11438.92 83.12 56825.83 88888.00 2018-04-12 12:00:20.907 102 11438.88 83.02 56825.99 88888.00 2018-04-12 12:00:21.407 102 11438.86 83.04 56826.16 88888.00 2018-04-12 12:00:21.907 102 11438.85 83.14 56826.23 88888.00 2018-04-12 12:00:22.407 102 11438.82 83.14 56826.33 88888.00 2018-04-12 12:00:22.907 102 11438.82 83.14 56826.34 88888.00 2018-04-12 12:00:23.407 102 11438.78 83.20 56826.46 88888.00 2018-04-12 12:00:23.907 102 11438.71 83.24 56826.48 88888.00 2018-04-12 12:00:24.407 102 11438.61 83.25 56826.53 88888.00 2018-04-12 12:00:24.907 102 11438.61 83.29 56826.59 88888.00 2018-04-12 12:00:25.407 102 11438.63 83.34 56826.66 88888.00 2018-04-12 12:00:25.907 102 11438.50 83.36 56826.72 88888.00 2018-04-12 12:00:26.407 102 11438.43 83.41 56826.81 88888.00 2018-04-12 12:00:26.907 102 11438.41 83.51 56826.92 88888.00 2018-04-12 12:00:27.407 102 11438.34 83.58 56827.04 88888.00 2018-04-12 12:00:27.907 102 11438.26 83.61 56827.06 88888.00 2018-04-12 12:00:28.407 102 11438.27 83.70 56827.13 88888.00 2018-04-12 12:00:28.907 102 11438.20 83.72 56827.20 88888.00 2018-04-12 12:00:29.407 102 11438.15 83.81 56827.26 88888.00 2018-04-12 12:00:29.907 102 11438.17 83.90 56827.39 88888.00 2018-04-12 12:00:30.407 102 11438.13 83.94 56827.48 88888.00 2018-04-12 12:00:30.907 102 11438.03 83.96 56827.52 88888.00 2018-04-12 12:00:31.407 102 11437.95 84.03 56827.63 88888.00 2018-04-12 12:00:31.907 102 11437.99 84.03 56827.63 88888.00 2018-04-12 12:00:32.407 102 11437.92 84.13 56827.64 88888.00 2018-04-12 12:00:32.907 102 11437.94 84.22 56827.66 88888.00 2018-04-12 12:00:33.407 102 11437.94 84.23 56827.74 88888.00 2018-04-12 12:00:33.907 102 11437.87 84.23 56827.75 88888.00 2018-04-12 12:00:34.407 102 11437.81 84.30 56827.75 88888.00 2018-04-12 12:00:34.907 102 11437.85 84.36 56827.71 88888.00 2018-04-12 12:00:35.407 102 11437.75 84.35 56827.69 88888.00 2018-04-12 12:00:35.907 102 11437.66 84.40 56827.70 88888.00 2018-04-12 12:00:36.407 102 11437.63 84.48 56827.69 88888.00 2018-04-12 12:00:36.907 102 11437.58 84.43 56827.68 88888.00 2018-04-12 12:00:37.407 102 11437.50 84.45 56827.55 88888.00 2018-04-12 12:00:37.907 102 11437.49 84.49 56827.51 88888.00 2018-04-12 12:00:38.907 102 11437.36 84.49 56827.48 88888.00 2018-04-12 12:00:39.407 102 11437.33 84.50 56827.48 88888.00 2018-04-12 12:00:39.907 102 11437.42 84.48 56827.45 88888.00 2018-04-12 12:00:40.407 102 11437.33 84.42 56827.34 88888.00 2018-04-12 12:00:40.907 102 11437.23 84.41 56827.24 88888.00 2018-04-12 12:00:41.407 102 11437.23 84.43 56827.21 88888.00 2018-04-12 12:00:41.907 102 11437.26 84.40 56827.12 88888.00 2018-04-12 12:00:42.407 102 11437.26 84.36 56827.03 88888.00 2018-04-12 12:00:42.907 102 11437.26 84.34 56826.92 88888.00 2018-04-12 12:00:43.407 102 11437.31 84.27 56826.80 88888.00 2018-04-12 12:00:43.907 102 11437.29 84.26 56826.68 88888.00 2018-04-12 12:00:44.407 102 11437.35 84.27 56826.59 88888.00 2018-04-12 12:00:44.907 102 11437.45 84.22 56826.48 88888.00 2018-04-12 12:00:45.407 102 11437.46 84.16 56826.36 88888.00 2018-04-12 12:00:45.907 102 11437.49 84.10 56826.28 88888.00 2018-04-12 12:00:46.907 102 11437.71 84.06 56826.04 88888.00 2018-04-12 12:00:47.407 102 11437.74 84.02 56825.94 88888.00 2018-04-12 12:00:47.907 102 11437.84 84.01 56825.86 88888.00 2018-04-12 12:00:48.407 102 11437.89 84.01 56825.78 88888.00 2018-04-12 12:00:48.907 102 11438.02 83.97 56825.73 88888.00 2018-04-12 12:00:49.407 102 11438.21 83.99 56825.67 88888.00 2018-04-12 12:00:49.907 102 11438.28 83.93 56825.60 88888.00 2018-04-12 12:00:50.407 102 11438.37 83.92 56825.51 88888.00 2018-04-12 12:00:50.907 102 11438.50 83.90 56825.43 88888.00 2018-04-12 12:00:51.407 102 11438.67 83.94 56825.39 88888.00 2018-04-12 12:00:51.907 102 11438.76 83.95 56825.33 88888.00 2018-04-12 12:00:52.407 102 11438.82 83.95 56825.27 88888.00 2018-04-12 12:00:52.907 102 11438.96 83.95 56825.24 88888.00 2018-04-12 12:00:53.407 102 11438.97 83.92 56825.21 88888.00 2018-04-12 12:00:53.907 102 11439.02 83.95 56825.22 88888.00 2018-04-12 12:00:54.407 102 11439.18 83.94 56825.12 88888.00 2018-04-12 12:00:54.907 102 11439.21 83.92 56825.13 88888.00 2018-04-12 12:00:55.407 102 11439.20 83.92 56825.17 88888.00 2018-04-12 12:00:55.907 102 11439.31 83.90 56825.19 88888.00 2018-04-12 12:00:56.407 102 11439.39 83.92 56825.18 88888.00 2018-04-12 12:00:56.907 102 11439.32 83.94 56825.19 88888.00 2018-04-12 12:00:57.407 102 11439.32 83.95 56825.21 88888.00 2018-04-12 12:00:57.907 102 11439.35 83.94 56825.18 88888.00 2018-04-12 12:00:58.407 102 11439.28 83.92 56825.13 88888.00 2018-04-12 12:00:58.907 102 11439.28 83.88 56825.19 88888.00 2018-04-12 12:00:59.407 102 11439.27 83.90 56825.20 88888.00 2018-04-12 12:00:59.907 102 11439.26 83.90 56825.14 88888.00 2018-04-12 12:01:00.407 102 11439.23 83.89 56825.17 88888.00 2018-04-12 12:01:00.907 102 11439.21 83.89 56825.21 88888.00 2018-04-12 12:01:01.407 102 11439.09 83.89 56825.18 88888.00 2018-04-12 12:01:01.907 102 11439.03 83.95 56825.18 88888.00 2018-04-12 12:01:02.407 102 11439.04 83.90 56825.15 88888.00 2018-04-12 12:01:02.907 102 11438.98 83.87 56825.11 88888.00 2018-04-12 12:01:03.407 102 11438.88 83.88 56825.05 88888.00 2018-04-12 12:01:03.907 102 11438.85 83.90 56825.04 88888.00 2018-04-12 12:01:04.407 102 11438.81 83.92 56825.02 88888.00 2018-04-12 12:01:04.907 102 11438.71 83.89 56825.01 88888.00 2018-04-12 12:01:05.407 102 11438.70 83.94 56824.89 88888.00 2018-04-12 12:01:05.907 102 11438.70 83.94 56824.81 88888.00 2018-04-12 12:01:06.407 102 11438.58 83.96 56824.70 88888.00 2018-04-12 12:01:06.908 102 11438.55 83.95 56824.60 88888.00 2018-04-12 12:01:07.408 102 11438.60 83.94 56824.60 88888.00 2018-04-12 12:01:07.908 102 11438.61 83.93 56824.56 88888.00 2018-04-12 12:01:08.408 102 11438.60 83.90 56824.44 88888.00 2018-04-12 12:01:08.908 102 11438.67 83.94 56824.31 88888.00 2018-04-12 12:01:09.408 102 11438.62 83.93 56824.19 88888.00 2018-04-12 12:01:09.908 102 11438.61 83.97 56824.10 88888.00 2018-04-12 12:01:10.408 102 11438.65 83.99 56824.08 88888.00 2018-04-12 12:01:10.908 102 11438.68 83.96 56824.02 88888.00 2018-04-12 12:01:11.408 102 11438.72 84.01 56823.96 88888.00 2018-04-12 12:01:11.908 102 11438.82 84.01 56823.86 88888.00 2018-04-12 12:01:12.408 102 11438.85 84.00 56823.84 88888.00 2018-04-12 12:01:12.908 102 11438.84 83.97 56823.79 88888.00 2018-04-12 12:01:13.408 102 11438.93 83.96 56823.78 88888.00 2018-04-12 12:01:13.908 102 11439.00 83.96 56823.79 88888.00 2018-04-12 12:01:14.408 102 11439.03 83.97 56823.72 88888.00 2018-04-12 12:01:14.908 102 11439.06 83.94 56823.72 88888.00 2018-04-12 12:01:15.408 102 11439.17 83.97 56823.70 88888.00 2018-04-12 12:01:15.908 102 11439.21 83.99 56823.61 88888.00 2018-04-12 12:01:16.408 102 11439.19 84.00 56823.61 88888.00 2018-04-12 12:01:16.908 102 11439.30 84.06 56823.65 88888.00 2018-04-12 12:01:17.408 102 11439.38 84.04 56823.64 88888.00 2018-04-12 12:01:17.908 102 11439.42 84.06 56823.55 88888.00 2018-04-12 12:01:18.408 102 11439.51 84.02 56823.58 88888.00 2018-04-12 12:01:18.908 102 11439.58 83.97 56823.64 88888.00 2018-04-12 12:01:19.408 102 11439.56 83.99 56823.60 88888.00 2018-04-12 12:01:19.908 102 11439.62 84.03 56823.57 88888.00 2018-04-12 12:01:20.408 102 11439.70 84.03 56823.70 88888.00 2018-04-12 12:01:20.908 102 11439.68 84.04 56823.68 88888.00 2018-04-12 12:01:21.408 102 11439.74 84.04 56823.77 88888.00 2018-04-12 12:01:21.908 102 11439.88 84.07 56823.86 88888.00 2018-04-12 12:01:22.408 102 11439.94 84.06 56823.96 88888.00 2018-04-12 12:01:22.908 102 11439.97 84.06 56824.05 88888.00 2018-04-12 12:01:23.408 102 11440.04 84.10 56824.11 88888.00 2018-04-12 12:01:23.908 102 11440.08 84.11 56824.13 88888.00 2018-04-12 12:01:24.408 102 11440.10 84.16 56824.18 88888.00 2018-04-12 12:01:24.908 102 11440.25 84.19 56824.30 88888.00 2018-04-12 12:01:25.408 102 11440.32 84.16 56824.41 88888.00 2018-04-12 12:01:25.908 102 11440.36 84.17 56824.40 88888.00 2018-04-12 12:01:26.408 102 11440.43 84.23 56824.47 88888.00 2018-04-12 12:01:26.908 102 11440.52 84.30 56824.56 88888.00 2018-04-12 12:01:27.408 102 11440.52 84.33 56824.61 88888.00 2018-04-12 12:01:27.908 102 11440.58 84.36 56824.58 88888.00 2018-04-12 12:01:28.408 102 11440.65 84.36 56824.54 88888.00 2018-04-12 12:01:28.908 102 11440.69 84.35 56824.51 88888.00 2018-04-12 12:01:29.408 102 11440.81 84.36 56824.49 88888.00 2018-04-12 12:01:30.408 102 11440.91 84.43 56824.47 88888.00 2018-04-12 12:01:30.908 102 11440.86 84.43 56824.44 88888.00 2018-04-12 12:01:31.408 102 11440.97 84.43 56824.43 88888.00 2018-04-12 12:01:31.908 102 11440.97 84.49 56824.42 88888.00 2018-04-12 12:01:32.408 102 11440.92 84.49 56824.40 88888.00 2018-04-12 12:01:32.908 102 11440.92 84.53 56824.44 88888.00 2018-04-12 12:01:33.408 102 11440.95 84.54 56824.53 88888.00 2018-04-12 12:01:33.908 102 11440.99 84.55 56824.55 88888.00 2018-04-12 12:01:34.408 102 11441.00 84.58 56824.63 88888.00 2018-04-12 12:01:34.908 102 11441.07 84.64 56824.74 88888.00 2018-04-12 12:01:35.408 102 11441.01 84.63 56824.83 88888.00 2018-04-12 12:01:35.908 102 11440.90 84.67 56824.90 88888.00 2018-04-12 12:01:36.408 102 11440.90 84.74 56824.96 88888.00 2018-04-12 12:01:36.908 102 11440.87 84.72 56825.08 88888.00 2018-04-12 12:01:37.408 102 11440.81 84.72 56825.12 88888.00 2018-04-12 12:01:37.908 102 11440.90 84.79 56825.18 88888.00 2018-04-12 12:01:38.408 102 11440.86 84.82 56825.31 88888.00 2018-04-12 12:01:38.908 102 11440.74 84.85 56825.40 88888.00 2018-04-12 12:01:39.408 102 11440.73 84.94 56825.46 88888.00 2018-04-12 12:01:39.908 102 11440.74 85.01 56825.52 88888.00 2018-04-12 12:01:40.408 102 11440.72 85.01 56825.58 88888.00 2018-04-12 12:01:40.908 102 11440.69 85.03 56825.62 88888.00 2018-04-12 12:01:41.408 102 11440.70 85.05 56825.70 88888.00 2018-04-12 12:01:41.908 102 11440.60 85.06 56825.70 88888.00 2018-04-12 12:01:42.408 102 11440.55 85.11 56825.82 88888.00 2018-04-12 12:01:42.908 102 11440.56 85.13 56825.84 88888.00 2018-04-12 12:01:43.408 102 11440.51 85.13 56825.88 88888.00 2018-04-12 12:01:43.908 102 11440.50 85.16 56825.95 88888.00 2018-04-12 12:01:44.408 102 11440.52 85.21 56825.98 88888.00 2018-04-12 12:01:44.908 102 11440.53 85.19 56826.03 88888.00 2018-04-12 12:01:45.408 102 11440.53 85.19 56826.04 88888.00 2018-04-12 12:01:45.908 102 11440.46 85.24 56826.04 88888.00 2018-04-12 12:01:46.408 102 11440.52 85.26 56826.02 88888.00 2018-04-12 12:01:46.908 102 11440.49 85.26 56826.01 88888.00 2018-04-12 12:01:47.408 102 11440.55 85.28 56826.07 88888.00 2018-04-12 12:01:47.908 102 11440.63 85.29 56826.08 88888.00 2018-04-12 12:01:48.408 102 11440.65 85.31 56826.03 88888.00 2018-04-12 12:01:48.908 102 11440.62 85.39 56826.07 88888.00 2018-04-12 12:01:49.408 102 11440.73 85.40 56826.05 88888.00 2018-04-12 12:01:49.908 102 11440.81 85.39 56825.99 88888.00 2018-04-12 12:01:50.408 102 11440.88 85.44 56825.94 88888.00 2018-04-12 12:01:50.908 102 11440.99 85.47 56825.86 88888.00 2018-04-12 12:01:51.408 102 11441.11 85.46 56825.81 88888.00 2018-04-12 12:01:51.908 102 11441.13 85.46 56825.75 88888.00 2018-04-12 12:01:52.408 102 11441.19 85.53 56825.62 88888.00 2018-04-12 12:01:52.908 102 11441.31 85.55 56825.54 88888.00 2018-04-12 12:01:53.408 102 11441.42 85.56 56825.39 88888.00 2018-04-12 12:01:53.908 102 11441.55 85.63 56825.24 88888.00 2018-04-12 12:01:54.408 102 11441.66 85.65 56825.09 88888.00 2018-04-12 12:01:54.908 102 11441.73 85.65 56824.99 88888.00 2018-04-12 12:01:55.408 102 11441.83 85.67 56824.90 88888.00 2018-04-12 12:01:55.908 102 11441.97 85.67 56824.79 88888.00 2018-04-12 12:01:56.408 102 11442.06 85.64 56824.61 88888.00 2018-04-12 12:01:56.908 102 11442.13 85.67 56824.45 88888.00 2018-04-12 12:01:57.408 102 11442.25 85.67 56824.38 88888.00 2018-04-12 12:01:57.908 102 11442.36 85.64 56824.29 88888.00 2018-04-12 12:01:58.408 102 11442.34 85.65 56824.17 88888.00 2018-04-12 12:01:58.908 102 11442.47 85.67 56824.11 88888.00 2018-04-12 12:01:59.408 102 11442.52 85.65 56824.00 88888.00 2018-04-12 12:01:59.908 102 11442.53 85.62 56823.89 88888.00 2018-04-12 12:02:00.408 102 11442.60 85.58 56823.79 88888.00 2018-04-12 12:02:00.908 102 11442.68 85.51 56823.78 88888.00 2018-04-12 12:02:01.908 102 11442.77 85.42 56823.60 88888.00 2018-04-12 12:02:02.408 102 11442.81 85.37 56823.54 88888.00 2018-04-12 12:02:02.908 102 11442.81 85.31 56823.42 88888.00 2018-04-12 12:02:03.408 102 11442.85 85.26 56823.35 88888.00 2018-04-12 12:02:03.908 102 11442.89 85.19 56823.26 88888.00 2018-04-12 12:02:04.408 102 11442.86 85.05 56823.16 88888.00 2018-04-12 12:02:04.908 102 11442.74 84.99 56823.02 88888.00 2018-04-12 12:02:05.408 102 11442.80 84.94 56822.95 88888.00 2018-04-12 12:02:05.908 102 11442.82 84.87 56822.86 88888.00 2018-04-12 12:02:06.408 102 11442.78 84.78 56822.78 88888.00 2018-04-12 12:02:06.908 102 11442.72 84.76 56822.76 88888.00 2018-04-12 12:02:07.408 102 11442.71 84.68 56822.68 88888.00 2018-04-12 12:02:07.908 102 11442.66 84.64 56822.68 88888.00 2018-04-12 12:02:08.408 102 11442.59 84.67 56822.70 88888.00 2018-04-12 12:02:08.908 102 11442.57 84.67 56822.73 88888.00 2018-04-12 12:02:09.408 102 11442.52 84.64 56822.71 88888.00 2018-04-12 12:02:09.908 102 11442.46 84.64 56822.73 88888.00 2018-04-12 12:02:10.408 102 11442.47 84.62 56822.77 88888.00 2018-04-12 12:02:10.908 102 11442.43 84.60 56822.77 88888.00 2018-04-12 12:02:11.908 102 11442.36 84.61 56822.84 88888.00 2018-04-12 12:02:12.408 102 11442.36 84.60 56822.87 88888.00 2018-04-12 12:02:12.908 102 11442.40 84.63 56822.88 88888.00 2018-04-12 12:02:13.408 102 11442.39 84.63 56822.99 88888.00 2018-04-12 12:02:13.908 102 11442.40 84.65 56822.97 88888.00 2018-04-12 12:02:14.408 102 11442.37 84.69 56823.03 88888.00 2018-04-12 12:02:14.908 102 11442.33 84.76 56823.07 88888.00 2018-04-12 12:02:15.408 102 11442.36 84.76 56823.10 88888.00 2018-04-12 12:02:15.908 102 11442.36 84.76 56823.15 88888.00 2018-04-12 12:02:16.408 102 11442.34 84.81 56823.22 88888.00 2018-04-12 12:02:16.908 102 11442.43 84.84 56823.26 88888.00 2018-04-12 12:02:17.408 102 11442.43 84.85 56823.33 88888.00 2018-04-12 12:02:17.908 102 11442.38 84.88 56823.42 88888.00 2018-04-12 12:02:18.408 102 11442.45 84.95 56823.44 88888.00 2018-04-12 12:02:18.908 102 11442.45 85.02 56823.51 88888.00 2018-04-12 12:02:19.408 102 11442.44 85.08 56823.60 88888.00 2018-04-12 12:02:19.908 102 11442.50 85.12 56823.63 88888.00 2018-04-12 12:02:20.408 102 11442.52 85.11 56823.70 88888.00 2018-04-12 12:02:20.908 102 11442.50 85.15 56823.77 88888.00 2018-04-12 12:02:21.408 102 11442.46 85.21 56823.78 88888.00 2018-04-12 12:02:21.908 102 11442.50 85.26 56823.77 88888.00 2018-04-12 12:02:22.408 102 11442.45 85.31 56823.79 88888.00 2018-04-12 12:02:22.908 102 11442.45 85.32 56823.80 88888.00 2018-04-12 12:02:23.408 102 11442.51 85.33 56823.79 88888.00 2018-04-12 12:02:23.908 102 11442.52 85.37 56823.76 88888.00 2018-04-12 12:02:24.408 102 11442.53 85.36 56823.65 88888.00 2018-04-12 12:02:24.908 102 11442.52 85.38 56823.61 88888.00 2018-04-12 12:02:25.408 102 11442.52 85.39 56823.58 88888.00 2018-04-12 12:02:25.908 102 11442.47 85.35 56823.54 88888.00 2018-04-12 12:02:26.408 102 11442.45 85.38 56823.52 88888.00 2018-04-12 12:02:26.908 102 11442.51 85.39 56823.45 88888.00 2018-04-12 12:02:27.408 102 11442.44 85.37 56823.40 88888.00 2018-04-12 12:02:27.908 102 11442.39 85.39 56823.32 88888.00 2018-04-12 12:02:28.408 102 11442.46 85.38 56823.19 88888.00 2018-04-12 12:02:28.908 102 11442.43 85.13 56823.13 88888.00 2018-04-12 12:02:29.408 102 11442.37 84.95 56823.09 88888.00 2018-04-12 12:02:29.908 102 11442.43 85.26 56823.00 88888.00 2018-04-12 12:02:30.408 102 11442.40 85.30 56822.88 88888.00 2018-04-12 12:02:30.908 102 11442.38 85.30 56822.82 88888.00 2018-04-12 12:02:31.408 102 11442.43 85.26 56822.77 88888.00 2018-04-12 12:02:31.908 102 11442.43 85.25 56822.69 88888.00 2018-04-12 12:02:32.408 102 11442.34 85.23 56822.64 88888.00 2018-04-12 12:02:32.908 102 11442.39 85.28 56822.61 88888.00 2018-04-12 12:02:33.408 102 11442.45 85.26 56822.58 88888.00 2018-04-12 12:02:33.908 102 11442.39 85.26 56822.54 88888.00 2018-04-12 12:02:34.408 102 11442.41 85.28 56822.51 88888.00 2018-04-12 12:02:34.908 102 11442.44 85.28 56822.58 88888.00 2018-04-12 12:02:35.408 102 11442.47 85.22 56822.56 88888.00 2018-04-12 12:02:35.908 102 11442.48 85.24 56822.56 88888.00 2018-04-12 12:02:36.408 102 11442.52 85.32 56822.56 88888.00 2018-04-12 12:02:36.908 102 11442.44 85.32 56822.50 88888.00 2018-04-12 12:02:37.408 102 11442.41 85.33 56822.52 88888.00 2018-04-12 12:02:37.908 102 11442.47 85.39 56822.54 88888.00 2018-04-12 12:02:38.408 102 11442.52 85.39 56822.52 88888.00 2018-04-12 12:02:38.908 102 11442.51 85.43 56822.54 88888.00 2018-04-12 12:02:39.408 102 11442.57 85.44 56822.56 88888.00 2018-04-12 12:02:39.908 102 11442.53 85.45 56822.68 88888.00 2018-04-12 12:02:40.408 102 11442.50 85.47 56822.80 88888.00 2018-04-12 12:02:40.908 102 11442.52 85.52 56822.91 88888.00 2018-04-12 12:02:41.408 102 11442.51 85.51 56822.91 88888.00 2018-04-12 12:02:41.908 102 11442.60 85.56 56822.95 88888.00 2018-04-12 12:02:42.408 102 11442.65 85.58 56823.03 88888.00 2018-04-12 12:02:42.908 102 11442.70 85.67 56823.12 88888.00 2018-04-12 12:02:43.408 102 11442.68 85.71 56823.19 88888.00 2018-04-12 12:02:43.908 102 11442.68 85.69 56823.27 88888.00 2018-04-12 12:02:44.408 102 11442.77 85.73 56823.27 88888.00 2018-04-12 12:02:44.908 102 11442.79 85.77 56823.25 88888.00 2018-04-12 12:02:45.408 102 11442.75 85.80 56823.22 88888.00 2018-04-12 12:02:45.908 102 11442.80 85.85 56823.32 88888.00 2018-04-12 12:02:46.408 102 11442.91 85.84 56823.32 88888.00 2018-04-12 12:02:46.908 102 11442.91 85.87 56823.32 88888.00 2018-04-12 12:02:47.408 102 11443.00 85.91 56823.32 88888.00 2018-04-12 12:02:47.908 102 11443.07 85.94 56823.34 88888.00 2018-04-12 12:02:48.408 102 11443.05 85.94 56823.42 88888.00 2018-04-12 12:02:48.908 102 11443.08 85.98 56823.44 88888.00 2018-04-12 12:02:49.408 102 11443.16 86.03 56823.41 88888.00 2018-04-12 12:02:49.908 102 11443.17 86.05 56823.44 88888.00 2018-04-12 12:02:50.408 102 11443.21 86.07 56823.50 88888.00 2018-04-12 12:02:50.908 102 11443.28 86.14 56823.51 88888.00 2018-04-12 12:02:51.408 102 11443.34 86.13 56823.48 88888.00 2018-04-12 12:02:51.908 102 11443.35 86.10 56823.51 88888.00 2018-04-12 12:02:52.408 102 11443.33 86.13 56823.51 88888.00 2018-04-12 12:02:52.908 102 11443.40 86.18 56823.51 88888.00 2018-04-12 12:02:53.408 102 11443.45 86.19 56823.48 88888.00 2018-04-12 12:02:53.908 102 11443.55 86.19 56823.45 88888.00 2018-04-12 12:02:54.408 102 11443.59 86.23 56823.45 88888.00 2018-04-12 12:02:54.908 102 11443.57 86.23 56823.41 88888.00 2018-04-12 12:02:55.408 102 11443.55 86.25 56823.42 88888.00 2018-04-12 12:02:55.908 102 11443.68 86.30 56823.41 88888.00 2018-04-12 12:02:56.408 102 11443.63 86.27 56823.44 88888.00 2018-04-12 12:02:56.908 102 11443.64 86.28 56823.45 88888.00 2018-04-12 12:02:57.408 102 11443.72 86.28 56823.42 88888.00 2018-04-12 12:02:57.908 102 11443.71 86.33 56823.41 88888.00 2018-04-12 12:02:58.408 102 11443.66 86.33 56823.41 88888.00 2018-04-12 12:02:58.908 102 11443.68 86.31 56823.42 88888.00 2018-04-12 12:02:59.408 102 11443.61 86.26 56823.47 88888.00 2018-04-12 12:02:59.908 102 11443.56 86.17 56823.53 88888.00 2018-04-12 12:03:00.408 102 11443.54 86.10 56823.59 88888.00 2018-04-12 12:03:00.908 102 11443.55 86.03 56823.67 88888.00 2018-04-12 12:03:01.408 102 11443.55 86.10 56823.74 88888.00 2018-04-12 12:03:01.908 102 11443.49 86.13 56823.82 88888.00 2018-04-12 12:03:02.408 102 11443.51 86.05 56823.89 88888.00 2018-04-12 12:03:02.908 102 11443.44 86.01 56824.02 88888.00 2018-04-12 12:03:03.408 102 11443.41 86.04 56824.04 88888.00 2018-04-12 12:03:03.908 102 11443.40 86.04 56824.06 88888.00 2018-04-12 12:03:04.408 102 11443.33 85.99 56824.16 88888.00 2018-04-12 12:03:04.908 102 11443.28 86.00 56824.23 88888.00 2018-04-12 12:03:05.408 102 11443.29 85.99 56824.34 88888.00 2018-04-12 12:03:05.908 102 11443.26 86.00 56824.35 88888.00 2018-04-12 12:03:06.408 102 11443.20 86.03 56824.40 88888.00 2018-04-12 12:03:06.908 102 11443.17 86.04 56824.53 88888.00 2018-04-12 12:03:07.408 102 11443.19 85.99 56824.50 88888.00 2018-04-12 12:03:07.908 102 11443.13 86.00 56824.49 88888.00 2018-04-12 12:03:08.408 102 11443.09 85.99 56824.53 88888.00 2018-04-12 12:03:08.908 102 11443.09 85.99 56824.61 88888.00 2018-04-12 12:03:09.408 102 11443.00 85.97 56824.64 88888.00 2018-04-12 12:03:09.908 102 11442.95 85.94 56824.70 88888.00 2018-04-12 12:03:10.408 102 11442.99 85.94 56824.75 88888.00 2018-04-12 12:03:10.908 102 11442.91 85.91 56824.79 88888.00 2018-04-12 12:03:11.408 102 11442.85 85.89 56824.85 88888.00 2018-04-12 12:03:11.909 102 11442.87 85.91 56824.88 88888.00 2018-04-12 12:03:12.409 102 11442.84 85.89 56824.82 88888.00 2018-04-12 12:03:12.909 102 11442.75 85.89 56824.87 88888.00 2018-04-12 12:03:13.409 102 11442.85 85.91 56824.86 88888.00 2018-04-12 12:03:13.909 102 11442.91 85.85 56824.85 88888.00 2018-04-12 12:03:14.909 102 11442.93 85.78 56824.79 88888.00 2018-04-12 12:03:15.409 102 11442.93 85.74 56824.75 88888.00 2018-04-12 12:03:15.909 102 11442.88 85.74 56824.68 88888.00 2018-04-12 12:03:16.409 102 11442.89 85.74 56824.60 88888.00 2018-04-12 12:03:16.909 102 11442.95 85.72 56824.57 88888.00 2018-04-12 12:03:17.409 102 11442.95 85.67 56824.51 88888.00 2018-04-12 12:03:17.909 102 11442.98 85.67 56824.45 88888.00 2018-04-12 12:03:18.409 102 11443.08 85.69 56824.48 88888.00 2018-04-12 12:03:18.909 102 11443.10 85.66 56824.45 88888.00 2018-04-12 12:03:19.409 102 11443.06 85.65 56824.44 88888.00 2018-04-12 12:03:19.909 102 11443.16 85.65 56824.45 88888.00 2018-04-12 12:03:20.409 102 11443.19 85.67 56824.47 88888.00 2018-04-12 12:03:20.909 102 11443.17 85.72 56824.53 88888.00 2018-04-12 12:03:21.409 102 11443.21 85.69 56824.58 88888.00 2018-04-12 12:03:21.909 102 11443.24 85.65 56824.57 88888.00 2018-04-12 12:03:22.909 102 11443.21 85.65 56824.56 88888.00 2018-04-12 12:03:23.409 102 11443.26 85.67 56824.60 88888.00 2018-04-12 12:03:23.909 102 11443.23 85.65 56824.58 88888.00 2018-04-12 12:03:24.409 102 11443.22 85.70 56824.55 88888.00 2018-04-12 12:03:24.909 102 11443.33 85.72 56824.57 88888.00 2018-04-12 12:03:25.409 102 11443.35 85.67 56824.56 88888.00 2018-04-12 12:03:25.909 102 11443.27 85.70 56824.60 88888.00 2018-04-12 12:03:26.409 102 11443.23 85.77 56824.61 88888.00 2018-04-12 12:03:26.909 102 11443.26 85.79 56824.63 88888.00 2018-04-12 12:03:27.409 102 11443.23 85.79 56824.66 88888.00 2018-04-12 12:03:27.909 102 11443.23 85.76 56824.63 88888.00 2018-04-12 12:03:28.409 102 11443.22 85.76 56824.64 88888.00 2018-04-12 12:03:28.909 102 11443.16 85.76 56824.64 88888.00 2018-04-12 12:03:29.409 102 11443.10 85.72 56824.67 88888.00 2018-04-12 12:03:29.909 102 11443.15 85.70 56824.73 88888.00 2018-04-12 12:03:30.409 102 11443.13 85.70 56824.83 88888.00 2018-04-12 12:03:30.909 102 11443.15 85.73 56824.88 88888.00 2018-04-12 12:03:31.409 102 11443.20 85.76 56824.93 88888.00 2018-04-12 12:03:31.909 102 11443.15 85.76 56824.93 88888.00 2018-04-12 12:03:32.409 102 11443.05 85.73 56824.94 88888.00 2018-04-12 12:03:32.909 102 11443.12 85.74 56824.99 88888.00 2018-04-12 12:03:33.409 102 11443.08 85.76 56825.08 88888.00 2018-04-12 12:03:33.909 102 11443.02 85.76 56825.07 88888.00 2018-04-12 12:03:34.409 102 11443.08 85.76 56825.09 88888.00 2018-04-12 12:03:34.909 102 11443.05 85.74 56825.09 88888.00 2018-04-12 12:03:35.409 102 11442.96 85.76 56825.06 88888.00 2018-04-12 12:03:35.909 102 11442.94 85.79 56825.09 88888.00 2018-04-12 12:03:36.409 102 11443.00 85.79 56825.12 88888.00 2018-04-12 12:03:36.909 102 11442.98 85.73 56825.09 88888.00 2018-04-12 12:03:37.409 102 11442.89 85.77 56825.09 88888.00 2018-04-12 12:03:37.909 102 11442.89 85.79 56825.09 88888.00 2018-04-12 12:03:38.409 102 11442.87 85.79 56825.14 88888.00 2018-04-12 12:03:38.909 102 11442.85 85.77 56825.11 88888.00 2018-04-12 12:03:39.409 102 11442.87 85.78 56825.18 88888.00 2018-04-12 12:03:39.909 102 11442.88 85.83 56825.24 88888.00 2018-04-12 12:03:40.409 102 11442.86 85.81 56825.24 88888.00 2018-04-12 12:03:40.909 102 11442.84 85.80 56825.25 88888.00 2018-04-12 12:03:41.409 102 11442.92 85.85 56825.21 88888.00 2018-04-12 12:03:41.909 102 11442.93 85.86 56825.24 88888.00 2018-04-12 12:03:42.409 102 11442.99 85.89 56825.27 88888.00 2018-04-12 12:03:42.909 102 11442.99 85.86 56825.30 88888.00 2018-04-12 12:03:43.409 102 11442.99 85.90 56825.26 88888.00 2018-04-12 12:03:43.909 102 11443.02 85.91 56825.25 88888.00 2018-04-12 12:03:44.409 102 11443.14 85.90 56825.26 88888.00 2018-04-12 12:03:44.909 102 11443.23 85.87 56825.31 88888.00 2018-04-12 12:03:45.409 102 11443.24 85.87 56825.31 88888.00 2018-04-12 12:03:46.409 102 11443.35 85.86 56825.34 88888.00 2018-04-12 12:03:46.909 102 11443.42 85.84 56825.37 88888.00 2018-04-12 12:03:47.409 102 11443.43 85.89 56825.37 88888.00 2018-04-12 12:03:47.909 102 11443.51 85.96 56825.39 88888.00 2018-04-12 12:03:48.409 102 11443.51 85.93 56825.39 88888.00 2018-04-12 12:03:48.909 102 11443.56 85.90 56825.43 88888.00 2018-04-12 12:03:49.409 102 11443.61 85.90 56825.45 88888.00 2018-04-12 12:03:49.909 102 11443.64 85.87 56825.44 88888.00 2018-04-12 12:03:50.409 102 11443.72 85.91 56825.38 88888.00 2018-04-12 12:03:50.909 102 11443.73 85.94 56825.44 88888.00 2018-04-12 12:03:51.409 102 11443.82 85.87 56825.43 88888.00 2018-04-12 12:03:51.909 102 11443.79 85.84 56825.45 88888.00 2018-04-12 12:03:52.409 102 11443.90 85.84 56825.41 88888.00 2018-04-12 12:03:52.909 102 11444.03 85.87 56825.45 88888.00 2018-04-12 12:03:53.409 102 11444.04 85.86 56825.47 88888.00 2018-04-12 12:03:53.909 102 11444.04 85.89 56825.45 88888.00 2018-04-12 12:03:54.409 102 11444.12 85.96 56825.41 88888.00 2018-04-12 12:03:54.909 102 11444.17 85.94 56825.38 88888.00 2018-04-12 12:03:55.409 102 11444.17 85.91 56825.33 88888.00 2018-04-12 12:03:56.409 102 11444.17 85.86 56825.43 88888.00 2018-04-12 12:03:56.909 102 11444.12 85.86 56825.40 88888.00 2018-04-12 12:03:57.409 102 11444.14 85.87 56825.39 88888.00 2018-04-12 12:03:57.909 102 11444.16 85.85 56825.41 88888.00 2018-04-12 12:03:58.409 102 11444.17 85.84 56825.44 88888.00 2018-04-12 12:03:58.909 102 11444.17 85.85 56825.44 88888.00 2018-04-12 12:03:59.409 102 11444.20 85.80 56825.38 88888.00 2018-04-12 12:03:59.909 102 11444.12 85.71 56825.30 88888.00 2018-04-12 12:04:00.409 102 11444.14 85.66 56825.30 88888.00 2018-04-12 12:04:00.909 102 11444.21 85.60 56825.27 88888.00 2018-04-12 12:04:01.409 102 11444.17 85.55 56825.22 88888.00 2018-04-12 12:04:01.909 102 11444.14 85.51 56825.13 88888.00 2018-04-12 12:04:02.409 102 11444.21 85.47 56825.11 88888.00 2018-04-12 12:04:02.909 102 11444.16 85.43 56825.08 88888.00 2018-04-12 12:04:03.409 102 11444.09 85.40 56824.99 88888.00 2018-04-12 12:04:03.909 102 11444.03 85.39 56824.89 88888.00 2018-04-12 12:04:04.409 102 11444.04 85.36 56824.80 88888.00 2018-04-12 12:04:04.909 102 11443.98 85.32 56824.70 88888.00 2018-04-12 12:04:05.409 102 11443.92 85.31 56824.68 88888.00 2018-04-12 12:04:05.909 102 11443.92 85.29 56824.68 88888.00 2018-04-12 12:04:06.409 102 11443.82 85.25 56824.64 88888.00 2018-04-12 12:04:06.909 102 11443.82 85.24 56824.62 88888.00 2018-04-12 12:04:07.409 102 11443.80 85.23 56824.62 88888.00 2018-04-12 12:04:07.909 102 11443.71 85.19 56824.58 88888.00 2018-04-12 12:04:08.409 102 11443.59 85.18 56824.55 88888.00 2018-04-12 12:04:08.909 102 11443.59 85.15 56824.51 88888.00 2018-04-12 12:04:09.409 102 11443.45 85.15 56824.50 88888.00 2018-04-12 12:04:09.909 102 11443.35 85.12 56824.45 88888.00 2018-04-12 12:04:10.409 102 11443.33 85.16 56824.35 88888.00 2018-04-12 12:04:10.909 102 11443.34 85.18 56824.27 88888.00 2018-04-12 12:04:11.409 102 11443.21 85.18 56824.19 88888.00 2018-04-12 12:04:11.909 102 11443.14 85.16 56824.08 88888.00 2018-04-12 12:04:12.409 102 11443.10 85.17 56824.04 88888.00 2018-04-12 12:04:12.909 102 11443.01 85.12 56823.92 88888.00 2018-04-12 12:04:13.409 102 11442.94 85.13 56823.83 88888.00 2018-04-12 12:04:13.909 102 11442.92 85.09 56823.68 88888.00 2018-04-12 12:04:14.409 102 11442.80 85.08 56823.66 88888.00 2018-04-12 12:04:14.909 102 11442.78 85.13 56823.63 88888.00 2018-04-12 12:04:15.409 102 11442.79 85.17 56823.55 88888.00 2018-04-12 12:04:15.909 102 11442.73 85.13 56823.45 88888.00 2018-04-12 12:04:16.409 102 11442.67 85.11 56823.42 88888.00 2018-04-12 12:04:16.909 102 11442.66 85.13 56823.32 88888.00 2018-04-12 12:04:17.409 102 11442.73 85.11 56823.23 88888.00 2018-04-12 12:04:17.909 102 11442.73 85.08 56823.12 88888.00 2018-04-12 12:04:18.409 102 11442.80 85.10 56822.97 88888.00 2018-04-12 12:04:18.909 102 11442.88 85.11 56822.89 88888.00 2018-04-12 12:04:19.409 102 11442.88 85.05 56822.75 88888.00 2018-04-12 12:04:19.909 102 11442.92 85.08 56822.65 88888.00 2018-04-12 12:04:20.409 102 11443.08 85.02 56822.64 88888.00 2018-04-12 12:04:20.909 102 11443.15 84.96 56822.46 88888.00 2018-04-12 12:04:21.409 102 11443.26 84.97 56822.31 88888.00 2018-04-12 12:04:21.909 102 11443.41 84.96 56822.23 88888.00 2018-04-12 12:04:22.409 102 11443.44 84.90 56822.11 88888.00 2018-04-12 12:04:22.909 102 11443.52 84.85 56821.99 88888.00 2018-04-12 12:04:23.409 102 11443.73 84.88 56821.90 88888.00 2018-04-12 12:04:23.909 102 11443.85 84.89 56821.82 88888.00 2018-04-12 12:04:24.409 102 11443.90 84.90 56821.77 88888.00 2018-04-12 12:04:24.909 102 11443.99 84.87 56821.79 88888.00 2018-04-12 12:04:25.909 102 11444.28 84.87 56821.81 88888.00 2018-04-12 12:04:26.409 102 11444.35 84.89 56821.88 88888.00 2018-04-12 12:04:26.909 102 11444.48 84.90 56821.86 88888.00 2018-04-12 12:04:27.909 102 11444.58 84.91 56821.96 88888.00 2018-04-12 12:04:28.409 102 11444.67 84.89 56822.01 88888.00 2018-04-12 12:04:28.909 102 11444.67 84.88 56822.09 88888.00 2018-04-12 12:04:29.409 102 11444.68 84.89 56822.18 88888.00 2018-04-12 12:04:29.909 102 11444.80 84.85 56822.22 88888.00 2018-04-12 12:04:30.409 102 11444.81 84.81 56822.31 88888.00 2018-04-12 12:04:30.909 102 11444.75 84.79 56822.36 88888.00 2018-04-12 12:04:31.409 102 11444.81 84.82 56822.48 88888.00 2018-04-12 12:04:31.909 102 11444.86 84.79 56822.56 88888.00 2018-04-12 12:04:32.409 102 11444.83 84.76 56822.70 88888.00 2018-04-12 12:04:32.909 102 11444.74 84.78 56822.80 88888.00 2018-04-12 12:04:33.409 102 11444.72 84.77 56822.88 88888.00 2018-04-12 12:04:33.909 102 11444.69 84.71 56822.97 88888.00 2018-04-12 12:04:34.409 102 11444.70 84.71 56823.06 88888.00 2018-04-12 12:04:34.909 102 11444.69 84.70 56823.08 88888.00 2018-04-12 12:04:35.909 102 11444.49 84.67 56823.16 88888.00 2018-04-12 12:04:36.409 102 11444.45 84.63 56823.18 88888.00 2018-04-12 12:04:36.909 102 11444.41 84.63 56823.18 88888.00 2018-04-12 12:04:37.409 102 11444.38 84.64 56823.21 88888.00 2018-04-12 12:04:37.909 102 11444.41 84.65 56823.18 88888.00 2018-04-12 12:04:38.409 102 11444.34 84.65 56823.19 88888.00 2018-04-12 12:04:38.909 102 11444.24 84.61 56823.21 88888.00 2018-04-12 12:04:39.409 102 11444.23 84.49 56823.19 88888.00 2018-04-12 12:04:39.909 102 11444.23 84.56 56823.13 88888.00 2018-04-12 12:04:40.409 102 11444.11 84.58 56823.07 88888.00 2018-04-12 12:04:40.909 102 11444.07 84.61 56823.00 88888.00 2018-04-12 12:04:41.409 102 11444.07 84.60 56822.87 88888.00 2018-04-12 12:04:41.909 102 11444.04 84.55 56822.78 88888.00 2018-04-12 12:04:42.409 102 11443.97 84.56 56822.74 88888.00 2018-04-12 12:04:42.909 102 11443.92 84.54 56822.65 88888.00 2018-04-12 12:04:43.409 102 11443.87 84.50 56822.58 88888.00 2018-04-12 12:04:43.909 102 11443.85 84.56 56822.51 88888.00 2018-04-12 12:04:44.409 102 11443.84 84.50 56822.35 88888.00 2018-04-12 12:04:44.909 102 11443.83 84.45 56822.26 88888.00 2018-04-12 12:04:45.409 102 11443.76 84.50 56822.13 88888.00 2018-04-12 12:04:45.909 102 11443.78 84.53 56822.05 88888.00 2018-04-12 12:04:46.409 102 11443.80 84.48 56821.98 88888.00 2018-04-12 12:04:46.909 102 11443.77 84.47 56821.91 88888.00 2018-04-12 12:04:47.409 102 11443.71 84.47 56821.84 88888.00 2018-04-12 12:04:47.909 102 11443.77 84.47 56821.84 88888.00 2018-04-12 12:04:48.409 102 11443.72 84.45 56821.81 88888.00 2018-04-12 12:04:48.909 102 11443.71 84.41 56821.77 88888.00 2018-04-12 12:04:49.409 102 11443.78 84.42 56821.68 88888.00 2018-04-12 12:04:49.909 102 11443.71 84.44 56821.71 88888.00 2018-04-12 12:04:50.409 102 11443.69 84.50 56821.73 88888.00 2018-04-12 12:04:50.909 102 11443.79 84.48 56821.71 88888.00 2018-04-12 12:04:51.409 102 11443.73 84.45 56821.73 88888.00 2018-04-12 12:04:51.909 102 11443.75 84.47 56821.79 88888.00 2018-04-12 12:04:52.409 102 11443.77 84.45 56821.80 88888.00 2018-04-12 12:04:52.909 102 11443.76 84.53 56821.88 88888.00 2018-04-12 12:04:53.409 102 11443.75 84.55 56821.97 88888.00 2018-04-12 12:04:53.909 102 11443.73 84.57 56822.06 88888.00 2018-04-12 12:04:54.409 102 11443.76 84.58 56822.17 88888.00 2018-04-12 12:04:54.909 102 11443.75 84.58 56822.25 88888.00 2018-04-12 12:04:55.409 102 11443.83 84.64 56822.36 88888.00 2018-04-12 12:04:55.909 102 11443.90 84.71 56822.42 88888.00 2018-04-12 12:04:56.409 102 11443.91 84.77 56822.46 88888.00 2018-04-12 12:04:56.909 102 11443.91 84.82 56822.57 88888.00 2018-04-12 12:04:57.409 102 11443.97 84.85 56822.67 88888.00 2018-04-12 12:04:57.909 102 11443.96 84.88 56822.75 88888.00 2018-04-12 12:04:58.409 102 11443.94 84.87 56822.84 88888.00 2018-04-12 12:04:59.409 102 11444.04 84.89 56822.88 88888.00 2018-04-12 12:04:59.909 102 11443.93 84.92 56822.94 88888.00 2018-04-12 12:05:00.409 102 11443.96 84.92 56823.02 88888.00 2018-04-12 12:05:00.909 102 11443.99 84.95 56823.07 88888.00 2018-04-12 12:05:01.409 102 11443.93 84.97 56823.12 88888.00 2018-04-12 12:05:01.909 102 11443.96 85.02 56823.10 88888.00 2018-04-12 12:05:02.409 102 11443.97 85.03 56823.20 88888.00 2018-04-12 12:05:02.909 102 11443.92 84.99 56823.29 88888.00 2018-04-12 12:05:03.409 102 11443.97 84.98 56823.35 88888.00 2018-04-12 12:05:03.909 102 11444.00 85.01 56823.41 88888.00 2018-04-12 12:05:04.409 102 11443.96 84.98 56823.50 88888.00 2018-04-12 12:05:04.909 102 11443.87 85.01 56823.51 88888.00 2018-04-12 12:05:05.409 102 11443.89 85.01 56823.51 88888.00 2018-04-12 12:05:05.909 102 11443.87 84.97 56823.57 88888.00 2018-04-12 12:05:06.409 102 11443.75 84.97 56823.60 88888.00 2018-04-12 12:05:06.909 102 11443.80 84.96 56823.64 88888.00 2018-04-12 12:05:07.409 102 11443.84 84.89 56823.65 88888.00 2018-04-12 12:05:07.909 102 11443.70 84.90 56823.76 88888.00 2018-04-12 12:05:08.409 102 11443.63 84.89 56823.78 88888.00 2018-04-12 12:05:08.909 102 11443.59 84.85 56823.78 88888.00 2018-04-12 12:05:09.410 102 11443.49 84.89 56823.84 88888.00 2018-04-12 12:05:09.910 102 11443.48 84.89 56823.92 88888.00 2018-04-12 12:05:10.410 102 11443.38 84.91 56823.98 88888.00 2018-04-12 12:05:10.910 102 11443.27 84.92 56824.08 88888.00 2018-04-12 12:05:11.410 102 11443.21 84.95 56824.18 88888.00 2018-04-12 12:05:11.910 102 11443.13 84.97 56824.24 88888.00 2018-04-12 12:05:12.410 102 11443.05 84.98 56824.37 88888.00 2018-04-12 12:05:12.910 102 11442.88 85.05 56824.56 88888.00 2018-04-12 12:05:13.410 102 11442.82 85.09 56824.67 88888.00 2018-04-12 12:05:13.910 102 11442.75 85.17 56824.80 88888.00 2018-04-12 12:05:14.410 102 11442.59 85.21 56824.92 88888.00 2018-04-12 12:05:14.910 102 11442.51 85.28 56824.93 88888.00 2018-04-12 12:05:15.410 102 11442.46 85.30 56825.06 88888.00 2018-04-12 12:05:15.910 102 11442.30 85.30 56825.13 88888.00 2018-04-12 12:05:16.410 102 11442.15 85.39 56825.25 88888.00 2018-04-12 12:05:16.910 102 11442.16 85.44 56825.31 88888.00 2018-04-12 12:05:17.410 102 11442.03 85.51 56825.39 88888.00 2018-04-12 12:05:17.910 102 11441.96 85.60 56825.47 88888.00 2018-04-12 12:05:18.410 102 11441.91 85.66 56825.49 88888.00 2018-04-12 12:05:18.910 102 11441.88 85.67 56825.50 88888.00 2018-04-12 12:05:19.410 102 11441.80 85.74 56825.52 88888.00 2018-04-12 12:05:19.910 102 11441.76 85.81 56825.58 88888.00 2018-04-12 12:05:20.410 102 11441.78 85.86 56825.62 88888.00 2018-04-12 12:05:20.910 102 11441.70 85.94 56825.62 88888.00 2018-04-12 12:05:21.410 102 11441.67 86.00 56825.63 88888.00 2018-04-12 12:05:21.910 102 11441.77 86.11 56825.63 88888.00 2018-04-12 12:05:22.410 102 11441.77 86.15 56825.54 88888.00 2018-04-12 12:05:22.910 102 11441.75 86.25 56825.49 88888.00 2018-04-12 12:05:23.410 102 11441.78 86.30 56825.47 88888.00 2018-04-12 12:05:23.910 102 11441.80 86.31 56825.47 88888.00 2018-04-12 12:05:24.410 102 11441.82 86.32 56825.41 88888.00 2018-04-12 12:05:24.910 102 11441.88 86.31 56825.40 88888.00 2018-04-12 12:05:25.410 102 11441.87 86.28 56825.38 88888.00 2018-04-12 12:05:25.910 102 11441.84 86.25 56825.28 88888.00 2018-04-12 12:05:26.410 102 11441.89 86.17 56825.27 88888.00 2018-04-12 12:05:26.910 102 11441.95 86.23 56825.26 88888.00 2018-04-12 12:05:27.410 102 11441.88 86.21 56825.21 88888.00 2018-04-12 12:05:27.910 102 11441.90 86.20 56825.22 88888.00 2018-04-12 12:05:28.410 102 11441.97 86.17 56825.21 88888.00 2018-04-12 12:05:28.910 102 11441.94 86.14 56825.13 88888.00 2018-04-12 12:05:29.410 102 11441.92 86.14 56825.11 88888.00 2018-04-12 12:05:29.910 102 11441.97 86.12 56825.13 88888.00 2018-04-12 12:05:30.410 102 11441.96 86.06 56825.17 88888.00 2018-04-12 12:05:30.910 102 11441.92 86.04 56825.15 88888.00 2018-04-12 12:05:31.410 102 11442.04 86.03 56825.08 88888.00 2018-04-12 12:05:31.910 102 11441.98 86.00 56825.11 88888.00 2018-04-12 12:05:32.410 102 11441.97 85.97 56825.13 88888.00 2018-04-12 12:05:32.910 102 11441.98 85.92 56825.11 88888.00 2018-04-12 12:05:33.410 102 11441.90 85.91 56825.07 88888.00 2018-04-12 12:05:33.910 102 11441.84 85.89 56825.08 88888.00 2018-04-12 12:05:34.410 102 11441.85 85.89 56825.06 88888.00 2018-04-12 12:05:34.910 102 11441.85 85.87 56825.06 88888.00 2018-04-12 12:05:35.410 102 11441.77 85.86 56825.05 88888.00 2018-04-12 12:05:35.910 102 11441.74 85.84 56825.09 88888.00 2018-04-12 12:05:36.410 102 11441.69 85.80 56825.08 88888.00 2018-04-12 12:05:36.910 102 11441.66 85.80 56825.12 88888.00 2018-04-12 12:05:37.410 102 11441.55 85.80 56825.17 88888.00 2018-04-12 12:05:37.910 102 11441.48 85.80 56825.14 88888.00 2018-04-12 12:05:38.410 102 11441.47 85.79 56825.14 88888.00 2018-04-12 12:05:38.910 102 11441.47 85.80 56825.14 88888.00 2018-04-12 12:05:39.410 102 11441.46 85.81 56825.14 88888.00 2018-04-12 12:05:39.910 102 11441.34 85.77 56825.12 88888.00 2018-04-12 12:05:40.910 102 11441.28 85.64 56825.14 88888.00 2018-04-12 12:05:41.410 102 11441.32 85.71 56825.20 88888.00 2018-04-12 12:05:41.910 102 11441.23 85.55 56825.20 88888.00 2018-04-12 12:05:42.410 102 11441.19 85.46 56825.21 88888.00 2018-04-12 12:05:42.910 102 11441.21 85.60 56825.25 88888.00 2018-04-12 12:05:43.410 102 11441.12 85.67 56825.24 88888.00 2018-04-12 12:05:43.910 102 11441.04 85.76 56825.31 88888.00 2018-04-12 12:05:44.410 102 11441.11 85.78 56825.34 88888.00 2018-04-12 12:05:44.910 102 11441.08 85.78 56825.35 88888.00 2018-04-12 12:05:45.410 102 11441.01 85.81 56825.38 88888.00 2018-04-12 12:05:45.910 102 11441.01 85.85 56825.43 88888.00 2018-04-12 12:05:46.410 102 11440.99 85.87 56825.47 88888.00 2018-04-12 12:05:46.910 102 11440.93 85.94 56825.54 88888.00 2018-04-12 12:05:47.410 102 11440.92 86.05 56825.54 88888.00 2018-04-12 12:05:47.910 102 11440.93 86.05 56825.70 88888.00 2018-04-12 12:05:48.410 102 11440.85 86.03 56825.78 88888.00 2018-04-12 12:05:48.910 102 11440.80 86.15 56825.83 88888.00 2018-04-12 12:05:49.410 102 11440.83 86.21 56825.88 88888.00 2018-04-12 12:05:49.910 102 11440.72 86.25 56825.91 88888.00 2018-04-12 12:05:50.910 102 11440.67 86.30 56826.16 88888.00 2018-04-12 12:05:51.410 102 11440.63 86.32 56826.24 88888.00 2018-04-12 12:05:51.910 102 11440.58 86.38 56826.35 88888.00 2018-04-12 12:05:52.410 102 11440.57 86.40 56826.55 88888.00 2018-04-12 12:05:52.910 102 11440.49 86.39 56826.65 88888.00 2018-04-12 12:05:53.410 102 11440.44 86.41 56826.72 88888.00 2018-04-12 12:05:53.910 102 11440.39 86.40 56826.76 88888.00 2018-04-12 12:05:54.410 102 11440.36 86.40 56826.88 88888.00 2018-04-12 12:05:54.910 102 11440.23 86.35 56826.95 88888.00 2018-04-12 12:05:55.410 102 11440.07 86.37 56827.05 88888.00 2018-04-12 12:05:55.910 102 11440.01 86.33 56827.14 88888.00 2018-04-12 12:05:56.410 102 11439.89 86.31 56827.21 88888.00 2018-04-12 12:05:56.910 102 11439.79 86.27 56827.27 88888.00 2018-04-12 12:05:57.410 102 11439.67 86.23 56827.34 88888.00 2018-04-12 12:05:57.910 102 11439.61 86.18 56827.36 88888.00 2018-04-12 12:05:58.410 102 11439.46 86.15 56827.39 88888.00 2018-04-12 12:05:58.910 102 11439.38 86.13 56827.42 88888.00 2018-04-12 12:05:59.410 102 11439.25 86.06 56827.51 88888.00 2018-04-12 12:05:59.910 102 11439.14 86.00 56827.61 88888.00 2018-04-12 12:06:00.410 102 11439.07 85.98 56827.57 88888.00 2018-04-12 12:06:00.910 102 11438.99 85.90 56827.63 88888.00 2018-04-12 12:06:01.410 102 11438.83 85.90 56827.64 88888.00 2018-04-12 12:06:01.910 102 11438.68 85.86 56827.62 88888.00 2018-04-12 12:06:02.410 102 11438.60 85.83 56827.62 88888.00 2018-04-12 12:06:02.910 102 11438.47 85.74 56827.63 88888.00 2018-04-12 12:06:03.410 102 11438.34 85.71 56827.65 88888.00 2018-04-12 12:06:03.910 102 11438.27 85.70 56827.63 88888.00 2018-04-12 12:06:04.410 102 11438.13 85.71 56827.65 88888.00 2018-04-12 12:06:04.910 102 11438.07 85.70 56827.68 88888.00 2018-04-12 12:06:05.410 102 11438.03 85.66 56827.65 88888.00 2018-04-12 12:06:05.910 102 11437.96 85.65 56827.58 88888.00 2018-04-12 12:06:06.410 102 11437.86 85.70 56827.63 88888.00 2018-04-12 12:06:06.910 102 11437.84 85.76 56827.66 88888.00 2018-04-12 12:06:07.410 102 11437.80 85.73 56827.64 88888.00 2018-04-12 12:06:07.910 102 11437.71 85.70 56827.64 88888.00 2018-04-12 12:06:08.410 102 11437.63 85.71 56827.63 88888.00 2018-04-12 12:06:08.910 102 11437.60 85.71 56827.63 88888.00 2018-04-12 12:06:09.410 102 11437.57 85.73 56827.57 88888.00 2018-04-12 12:06:09.910 102 11437.60 85.79 56827.58 88888.00 2018-04-12 12:06:10.410 102 11437.65 85.80 56827.64 88888.00 2018-04-12 12:06:10.910 102 11437.58 85.77 56827.64 88888.00 2018-04-12 12:06:11.410 102 11437.57 85.81 56827.65 88888.00 2018-04-12 12:06:11.910 102 11437.63 85.81 56827.59 88888.00 2018-04-12 12:06:12.410 102 11437.59 85.83 56827.57 88888.00 2018-04-12 12:06:12.910 102 11437.57 85.85 56827.62 88888.00 2018-04-12 12:06:13.410 102 11437.58 85.89 56827.66 88888.00 2018-04-12 12:06:13.910 102 11437.57 85.86 56827.68 88888.00 2018-04-12 12:06:14.410 102 11437.57 85.89 56827.68 88888.00 2018-04-12 12:06:14.910 102 11437.51 85.94 56827.68 88888.00 2018-04-12 12:06:15.410 102 11437.53 85.94 56827.68 88888.00 2018-04-12 12:06:15.910 102 11437.50 85.89 56827.65 88888.00 2018-04-12 12:06:16.410 102 11437.50 85.92 56827.63 88888.00 2018-04-12 12:06:16.910 102 11437.53 85.91 56827.59 88888.00 2018-04-12 12:06:17.410 102 11437.52 85.92 56827.55 88888.00 2018-04-12 12:06:17.910 102 11437.53 85.93 56827.58 88888.00 2018-04-12 12:06:18.410 102 11437.56 85.93 56827.58 88888.00 2018-04-12 12:06:18.910 102 11437.49 85.92 56827.55 88888.00 2018-04-12 12:06:19.410 102 11437.49 85.98 56827.46 88888.00 2018-04-12 12:06:19.910 102 11437.47 86.04 56827.52 88888.00 2018-04-12 12:06:20.410 102 11437.43 86.03 56827.57 88888.00 2018-04-12 12:06:20.910 102 11437.42 85.98 56827.51 88888.00 2018-04-12 12:06:21.410 102 11437.42 85.98 56827.50 88888.00 2018-04-12 12:06:22.410 102 11437.44 85.96 56827.40 88888.00 2018-04-12 12:06:22.910 102 11437.40 85.94 56827.39 88888.00 2018-04-12 12:06:23.410 102 11437.37 85.93 56827.31 88888.00 2018-04-12 12:06:23.910 102 11437.29 85.89 56827.25 88888.00 2018-04-12 12:06:24.410 102 11437.26 85.86 56827.21 88888.00 2018-04-12 12:06:24.910 102 11437.33 85.85 56827.18 88888.00 2018-04-12 12:06:25.410 102 11437.26 85.81 56827.11 88888.00 2018-04-12 12:06:25.910 102 11437.26 85.79 56826.95 88888.00 2018-04-12 12:06:26.410 102 11437.24 85.74 56826.85 88888.00 2018-04-12 12:06:26.910 102 11437.19 85.69 56826.81 88888.00 2018-04-12 12:06:27.410 102 11437.16 85.63 56826.73 88888.00 2018-04-12 12:06:27.910 102 11437.17 85.58 56826.58 88888.00 2018-04-12 12:06:28.410 102 11437.15 85.53 56826.49 88888.00 2018-04-12 12:06:28.910 102 11437.11 85.50 56826.48 88888.00 2018-04-12 12:06:29.410 102 11437.10 85.49 56826.43 88888.00 2018-04-12 12:06:29.910 102 11437.09 85.45 56826.33 88888.00 2018-04-12 12:06:30.410 102 11437.09 85.40 56826.24 88888.00 2018-04-12 12:06:30.910 102 11437.08 85.42 56826.24 88888.00 2018-04-12 12:06:31.410 102 11437.03 85.39 56826.22 88888.00 2018-04-12 12:06:31.910 102 11437.04 85.33 56826.11 88888.00 2018-04-12 12:06:32.410 102 11437.04 85.33 56826.08 88888.00 2018-04-12 12:06:32.910 102 11437.11 85.37 56826.07 88888.00 2018-04-12 12:06:33.410 102 11437.10 85.38 56826.10 88888.00 2018-04-12 12:06:33.910 102 11437.09 85.38 56826.09 88888.00 2018-04-12 12:06:34.410 102 11437.13 85.36 56826.08 88888.00 2018-04-12 12:06:34.910 102 11437.11 85.36 56826.03 88888.00 2018-04-12 12:06:35.410 102 11437.10 85.40 56826.01 88888.00 2018-04-12 12:06:35.910 102 11437.13 85.49 56826.09 88888.00 2018-04-12 12:06:36.410 102 11437.22 85.51 56826.11 88888.00 2018-04-12 12:06:36.910 102 11437.26 85.53 56826.10 88888.00 2018-04-12 12:06:37.410 102 11437.32 85.60 56826.12 88888.00 2018-04-12 12:06:37.910 102 11437.36 85.63 56826.20 88888.00 2018-04-12 12:06:38.410 102 11437.37 85.64 56826.24 88888.00 2018-04-12 12:06:38.910 102 11437.36 85.69 56826.24 88888.00 2018-04-12 12:06:39.410 102 11437.44 85.72 56826.21 88888.00 2018-04-12 12:06:39.910 102 11437.43 85.79 56826.17 88888.00 2018-04-12 12:06:40.410 102 11437.46 85.84 56826.20 88888.00 2018-04-12 12:06:40.910 102 11437.53 85.86 56826.18 88888.00 2018-04-12 12:06:41.410 102 11437.60 85.87 56826.12 88888.00 2018-04-12 12:06:41.910 102 11437.60 85.91 56826.08 88888.00 2018-04-12 12:06:42.410 102 11437.67 85.92 56826.08 88888.00 2018-04-12 12:06:42.910 102 11437.66 85.89 56826.03 88888.00 2018-04-12 12:06:43.410 102 11437.74 85.91 56825.97 88888.00 2018-04-12 12:06:43.910 102 11437.78 85.91 56825.91 88888.00 2018-04-12 12:06:44.410 102 11437.79 85.85 56825.84 88888.00 2018-04-12 12:06:44.910 102 11437.82 85.80 56825.79 88888.00 2018-04-12 12:06:45.410 102 11437.92 85.78 56825.75 88888.00 2018-04-12 12:06:45.910 102 11437.95 85.77 56825.57 88888.00 2018-04-12 12:06:46.410 102 11437.94 85.71 56825.43 88888.00 2018-04-12 12:06:46.910 102 11437.96 85.63 56825.32 88888.00 2018-04-12 12:06:47.410 102 11438.06 85.55 56825.17 88888.00 2018-04-12 12:06:47.910 102 11438.09 85.47 56825.02 88888.00 2018-04-12 12:06:48.410 102 11438.12 85.39 56824.83 88888.00 2018-04-12 12:06:48.910 102 11438.17 85.32 56824.72 88888.00 2018-04-12 12:06:49.410 102 11438.22 85.21 56824.57 88888.00 2018-04-12 12:06:49.910 102 11438.21 85.15 56824.38 88888.00 2018-04-12 12:06:50.410 102 11438.31 85.06 56824.19 88888.00 2018-04-12 12:06:50.910 102 11438.36 84.91 56823.98 88888.00 2018-04-12 12:06:51.410 102 11438.38 84.84 56823.84 88888.00 2018-04-12 12:06:51.910 102 11438.49 84.78 56823.70 88888.00 2018-04-12 12:06:52.410 102 11438.58 84.71 56823.63 88888.00 2018-04-12 12:06:52.910 102 11438.60 84.64 56823.46 88888.00 2018-04-12 12:06:53.910 102 11438.82 84.43 56823.16 88888.00 2018-04-12 12:06:54.410 102 11438.88 84.11 56823.05 88888.00 2018-04-12 12:06:54.910 102 11438.88 84.06 56822.97 88888.00 2018-04-12 12:06:55.410 102 11439.05 84.24 56822.94 88888.00 2018-04-12 12:06:55.910 102 11439.10 84.29 56822.91 88888.00 2018-04-12 12:06:56.410 102 11439.18 84.29 56822.83 88888.00 2018-04-12 12:06:56.910 102 11439.34 84.26 56822.80 88888.00 2018-04-12 12:06:57.410 102 11439.46 84.21 56822.76 88888.00 2018-04-12 12:06:57.910 102 11439.45 84.16 56822.71 88888.00 2018-04-12 12:06:58.410 102 11439.52 84.19 56822.76 88888.00 2018-04-12 12:06:58.910 102 11439.59 84.16 56822.75 88888.00 2018-04-12 12:06:59.410 102 11439.58 84.13 56822.89 88888.00 2018-04-12 12:06:59.910 102 11439.54 84.13 56822.97 88888.00 2018-04-12 12:07:00.410 102 11439.61 84.16 56823.06 88888.00 2018-04-12 12:07:00.910 102 11439.59 84.16 56823.10 88888.00 2018-04-12 12:07:01.910 102 11439.62 84.08 56823.39 88888.00 2018-04-12 12:07:02.410 102 11439.53 84.09 56823.52 88888.00 2018-04-12 12:07:02.910 102 11439.49 84.10 56823.64 88888.00 2018-04-12 12:07:03.410 102 11439.49 84.13 56823.74 88888.00 2018-04-12 12:07:03.910 102 11439.44 84.08 56823.92 88888.00 2018-04-12 12:07:04.410 102 11439.39 84.13 56824.08 88888.00 2018-04-12 12:07:04.910 102 11439.32 84.16 56824.23 88888.00 2018-04-12 12:07:05.410 102 11439.27 84.15 56824.38 88888.00 2018-04-12 12:07:05.910 102 11439.18 84.15 56824.60 88888.00 2018-04-12 12:07:06.410 102 11439.09 84.19 56824.74 88888.00 2018-04-12 12:07:06.911 102 11438.99 84.21 56824.88 88888.00 2018-04-12 12:07:07.411 102 11438.83 84.27 56825.06 88888.00 2018-04-12 12:07:07.911 102 11438.70 84.27 56825.21 88888.00 2018-04-12 12:07:08.411 102 11438.65 84.30 56825.44 88888.00 2018-04-12 12:07:08.911 102 11438.43 84.34 56825.65 88888.00 2018-04-12 12:07:09.411 102 11438.27 84.33 56825.82 88888.00 2018-04-12 12:07:09.911 102 11438.19 84.33 56825.97 88888.00 2018-04-12 12:07:10.411 102 11438.00 84.36 56826.09 88888.00 2018-04-12 12:07:10.911 102 11437.84 84.37 56826.24 88888.00 2018-04-12 12:07:11.911 102 11437.58 84.45 56826.52 88888.00 2018-04-12 12:07:12.411 102 11437.40 84.44 56826.67 88888.00 2018-04-12 12:07:12.911 102 11437.29 84.43 56826.78 88888.00 2018-04-12 12:07:13.411 102 11437.16 84.50 56826.84 88888.00 2018-04-12 12:07:13.911 102 11437.02 84.49 56826.87 88888.00 2018-04-12 12:07:14.411 102 11436.88 84.51 56826.91 88888.00 2018-04-12 12:07:14.911 102 11436.81 84.49 56826.94 88888.00 2018-04-12 12:07:15.411 102 11436.67 84.48 56826.94 88888.00 2018-04-12 12:07:15.911 102 11436.55 84.53 56826.98 88888.00 2018-04-12 12:07:16.411 102 11436.50 84.56 56827.00 88888.00 2018-04-12 12:07:16.911 102 11436.43 84.51 56826.98 88888.00 2018-04-12 12:07:17.411 102 11436.32 84.55 56826.99 88888.00 2018-04-12 12:07:17.911 102 11436.33 84.56 56827.04 88888.00 2018-04-12 12:07:18.411 102 11436.24 84.62 56827.01 88888.00 2018-04-12 12:07:18.911 102 11436.13 84.67 56826.99 88888.00 2018-04-12 12:07:19.411 102 11436.18 84.70 56826.93 88888.00 2018-04-12 12:07:19.911 102 11436.17 84.71 56826.87 88888.00 2018-04-12 12:07:20.411 102 11436.13 84.74 56826.87 88888.00 2018-04-12 12:07:20.911 102 11436.17 84.77 56826.84 88888.00 2018-04-12 12:07:21.411 102 11436.20 84.81 56826.75 88888.00 2018-04-12 12:07:21.911 102 11436.14 84.83 56826.67 88888.00 2018-04-12 12:07:22.411 102 11436.21 84.87 56826.61 88888.00 2018-04-12 12:07:22.911 102 11436.31 84.92 56826.53 88888.00 2018-04-12 12:07:23.411 102 11436.31 84.96 56826.52 88888.00 2018-04-12 12:07:23.911 102 11436.39 85.01 56826.43 88888.00 2018-04-12 12:07:24.411 102 11436.45 85.03 56826.37 88888.00 2018-04-12 12:07:24.911 102 11436.50 85.05 56826.35 88888.00 2018-04-12 12:07:25.411 102 11436.56 85.13 56826.28 88888.00 2018-04-12 12:07:25.911 102 11436.70 85.22 56826.26 88888.00 2018-04-12 12:07:26.411 102 11436.80 85.24 56826.26 88888.00 2018-04-12 12:07:26.911 102 11436.92 85.26 56826.26 88888.00 2018-04-12 12:07:27.411 102 11437.09 85.30 56826.18 88888.00 2018-04-12 12:07:27.911 102 11437.18 85.35 56826.08 88888.00 2018-04-12 12:07:28.411 102 11437.30 85.42 56826.08 88888.00 2018-04-12 12:07:28.911 102 11437.44 85.44 56826.07 88888.00 2018-04-12 12:07:29.411 102 11437.59 85.47 56826.07 88888.00 2018-04-12 12:07:29.911 102 11437.64 85.47 56826.01 88888.00 2018-04-12 12:07:30.411 102 11437.71 85.55 56826.04 88888.00 2018-04-12 12:07:30.911 102 11437.89 85.58 56826.05 88888.00 2018-04-12 12:07:31.411 102 11438.00 85.56 56826.04 88888.00 2018-04-12 12:07:31.911 102 11438.06 85.60 56825.98 88888.00 2018-04-12 12:07:32.411 102 11438.19 85.60 56825.97 88888.00 2018-04-12 12:07:32.911 102 11438.21 85.56 56825.97 88888.00 2018-04-12 12:07:33.411 102 11438.24 85.55 56825.99 88888.00 2018-04-12 12:07:33.911 102 11438.38 85.57 56825.96 88888.00 2018-04-12 12:07:34.411 102 11438.42 85.55 56825.88 88888.00 2018-04-12 12:07:34.911 102 11438.36 85.57 56825.88 88888.00 2018-04-12 12:07:35.411 102 11438.44 85.53 56825.92 88888.00 2018-04-12 12:07:35.911 102 11438.58 85.53 56825.91 88888.00 2018-04-12 12:07:36.411 102 11438.64 85.58 56825.86 88888.00 2018-04-12 12:07:36.911 102 11438.68 85.62 56825.88 88888.00 2018-04-12 12:07:37.411 102 11438.70 85.62 56825.84 88888.00 2018-04-12 12:07:37.911 102 11438.64 85.57 56825.83 88888.00 2018-04-12 12:07:38.411 102 11438.68 85.58 56825.82 88888.00 2018-04-12 12:07:38.911 102 11438.70 85.57 56825.75 88888.00 2018-04-12 12:07:39.411 102 11438.65 85.55 56825.75 88888.00 2018-04-12 12:07:39.911 102 11438.62 85.56 56825.66 88888.00 2018-04-12 12:07:40.411 102 11438.64 85.53 56825.60 88888.00 2018-04-12 12:07:40.911 102 11438.61 85.49 56825.47 88888.00 2018-04-12 12:07:41.411 102 11438.51 85.43 56825.34 88888.00 2018-04-12 12:07:41.911 102 11438.48 85.42 56825.32 88888.00 2018-04-12 12:07:42.411 102 11438.44 85.39 56825.22 88888.00 2018-04-12 12:07:42.911 102 11438.37 85.38 56825.11 88888.00 2018-04-12 12:07:43.411 102 11438.30 85.39 56825.02 88888.00 2018-04-12 12:07:43.911 102 11438.30 85.33 56824.90 88888.00 2018-04-12 12:07:44.411 102 11438.21 85.24 56824.80 88888.00 2018-04-12 12:07:45.411 102 11438.13 85.22 56824.56 88888.00 2018-04-12 12:07:45.911 102 11438.01 85.15 56824.35 88888.00 2018-04-12 12:07:46.411 102 11437.89 85.15 56824.24 88888.00 2018-04-12 12:07:46.911 102 11437.89 85.17 56824.11 88888.00 2018-04-12 12:07:47.411 102 11437.88 85.18 56823.96 88888.00 2018-04-12 12:07:47.911 102 11437.80 85.17 56823.84 88888.00 2018-04-12 12:07:48.411 102 11437.84 85.12 56823.77 88888.00 2018-04-12 12:07:48.911 102 11437.87 85.15 56823.55 88888.00 2018-04-12 12:07:49.411 102 11437.82 85.12 56823.33 88888.00 2018-04-12 12:07:49.911 102 11437.82 85.13 56823.18 88888.00 2018-04-12 12:07:50.411 102 11437.86 85.15 56823.03 88888.00 2018-04-12 12:07:50.911 102 11437.82 85.11 56822.87 88888.00 2018-04-12 12:07:51.411 102 11437.92 85.13 56822.68 88888.00 2018-04-12 12:07:51.911 102 11438.01 85.21 56822.51 88888.00 2018-04-12 12:07:52.411 102 11438.06 85.22 56822.41 88888.00 2018-04-12 12:07:52.911 102 11438.10 85.26 56822.23 88888.00 2018-04-12 12:07:53.411 102 11438.19 85.30 56822.11 88888.00 2018-04-12 12:07:53.911 102 11438.23 85.30 56822.00 88888.00 2018-04-12 12:07:54.411 102 11438.29 85.36 56821.80 88888.00 2018-04-12 12:07:54.911 102 11438.40 85.43 56821.72 88888.00 2018-04-12 12:07:55.411 102 11438.50 85.49 56821.66 88888.00 2018-04-12 12:07:55.911 102 11438.56 85.57 56821.58 88888.00 2018-04-12 12:07:56.411 102 11438.70 85.60 56821.48 88888.00 2018-04-12 12:07:56.911 102 11438.78 85.67 56821.34 88888.00 2018-04-12 12:07:57.411 102 11438.79 85.71 56821.21 88888.00 2018-04-12 12:07:57.911 102 11438.98 85.81 56821.09 88888.00 2018-04-12 12:07:58.411 102 11439.13 85.89 56821.08 88888.00 2018-04-12 12:07:58.911 102 11439.18 85.89 56821.08 88888.00 2018-04-12 12:07:59.411 102 11439.23 85.93 56821.09 88888.00 2018-04-12 12:07:59.911 102 11439.41 85.98 56821.06 88888.00 2018-04-12 12:08:00.411 102 11439.49 85.99 56821.09 88888.00 2018-04-12 12:08:00.911 102 11439.60 86.08 56821.20 88888.00 2018-04-12 12:08:01.411 102 11439.74 86.14 56821.26 88888.00 2018-04-12 12:08:01.911 102 11439.76 86.17 56821.33 88888.00 2018-04-12 12:08:02.411 102 11439.81 86.24 56821.39 88888.00 2018-04-12 12:08:02.911 102 11439.93 86.35 56821.42 88888.00 2018-04-12 12:08:03.411 102 11440.03 86.40 56821.48 88888.00 2018-04-12 12:08:03.911 102 11440.02 86.42 56821.66 88888.00 2018-04-12 12:08:04.411 102 11440.02 86.49 56821.78 88888.00 2018-04-12 12:08:04.911 102 11440.13 86.52 56821.87 88888.00 2018-04-12 12:08:05.411 102 11440.14 86.52 56821.99 88888.00 2018-04-12 12:08:05.911 102 11440.15 86.54 56822.14 88888.00 2018-04-12 12:08:06.411 102 11440.27 86.64 56822.28 88888.00 2018-04-12 12:08:06.911 102 11440.31 86.66 56822.37 88888.00 2018-04-12 12:08:07.411 102 11440.31 86.71 56822.49 88888.00 2018-04-12 12:08:07.911 102 11440.38 86.69 56822.63 88888.00 2018-04-12 12:08:08.411 102 11440.32 86.59 56822.70 88888.00 2018-04-12 12:08:08.911 102 11440.38 86.37 56822.80 88888.00 2018-04-12 12:08:09.411 102 11440.43 86.49 56822.88 88888.00 2018-04-12 12:08:09.911 102 11440.37 86.66 56822.91 88888.00 2018-04-12 12:08:10.411 102 11440.34 86.65 56822.95 88888.00 2018-04-12 12:08:10.911 102 11440.44 86.67 56823.03 88888.00 2018-04-12 12:08:11.411 102 11440.49 86.64 56823.13 88888.00 2018-04-12 12:08:11.911 102 11440.43 86.61 56823.21 88888.00 2018-04-12 12:08:12.411 102 11440.38 86.59 56823.32 88888.00 2018-04-12 12:08:12.911 102 11440.41 86.57 56823.35 88888.00 2018-04-12 12:08:13.411 102 11440.37 86.55 56823.34 88888.00 2018-04-12 12:08:13.911 102 11440.38 86.46 56823.33 88888.00 2018-04-12 12:08:14.411 102 11440.43 86.45 56823.38 88888.00 2018-04-12 12:08:14.911 102 11440.45 86.45 56823.39 88888.00 2018-04-12 12:08:15.411 102 11440.49 86.45 56823.41 88888.00 2018-04-12 12:08:15.911 102 11440.50 86.44 56823.44 88888.00 2018-04-12 12:08:16.411 102 11440.57 86.41 56823.45 88888.00 2018-04-12 12:08:16.911 102 11440.57 86.39 56823.50 88888.00 2018-04-12 12:08:17.411 102 11440.64 86.37 56823.51 88888.00 2018-04-12 12:08:17.911 102 11440.67 86.34 56823.54 88888.00 2018-04-12 12:08:18.411 102 11440.69 86.30 56823.59 88888.00 2018-04-12 12:08:18.911 102 11440.71 86.27 56823.63 88888.00 2018-04-12 12:08:19.411 102 11440.74 86.27 56823.64 88888.00 2018-04-12 12:08:19.911 102 11440.72 86.23 56823.74 88888.00 2018-04-12 12:08:20.411 102 11440.71 86.21 56823.79 88888.00 2018-04-12 12:08:20.911 102 11440.74 86.23 56823.85 88888.00 2018-04-12 12:08:21.411 102 11440.78 86.21 56823.93 88888.00 2018-04-12 12:08:21.911 102 11440.76 86.20 56824.06 88888.00 2018-04-12 12:08:22.411 102 11440.76 86.21 56824.17 88888.00 2018-04-12 12:08:22.911 102 11440.81 86.20 56824.28 88888.00 2018-04-12 12:08:23.411 102 11440.78 86.19 56824.40 88888.00 2018-04-12 12:08:23.911 102 11440.81 86.23 56824.48 88888.00 2018-04-12 12:08:24.411 102 11440.83 86.26 56824.56 88888.00 2018-04-12 12:08:24.911 102 11440.83 86.26 56824.73 88888.00 2018-04-12 12:08:25.411 102 11440.81 86.31 56824.86 88888.00 2018-04-12 12:08:25.911 102 11440.81 86.33 56824.90 88888.00 2018-04-12 12:08:26.911 102 11440.67 86.37 56825.05 88888.00 2018-04-12 12:08:27.411 102 11440.72 86.40 56825.17 88888.00 2018-04-12 12:08:27.911 102 11440.67 86.35 56825.33 88888.00 2018-04-12 12:08:28.411 102 11440.56 86.34 56825.44 88888.00 2018-04-12 12:08:28.911 102 11440.56 86.37 56825.51 88888.00 2018-04-12 12:08:29.411 102 11440.50 86.40 56825.63 88888.00 2018-04-12 12:08:29.911 102 11440.35 86.39 56825.78 88888.00 2018-04-12 12:08:30.411 102 11440.28 86.35 56825.89 88888.00 2018-04-12 12:08:30.911 102 11440.27 86.35 56826.04 88888.00 2018-04-12 12:08:31.411 102 11440.14 86.32 56826.14 88888.00 2018-04-12 12:08:31.911 102 11439.97 86.38 56826.21 88888.00 2018-04-12 12:08:32.411 102 11439.96 86.38 56826.27 88888.00 2018-04-12 12:08:32.911 102 11439.90 86.33 56826.35 88888.00 2018-04-12 12:08:33.411 102 11439.82 86.33 56826.41 88888.00 2018-04-12 12:08:33.911 102 11439.76 86.35 56826.54 88888.00 2018-04-12 12:08:34.911 102 11439.53 86.38 56826.56 88888.00 2018-04-12 12:08:35.411 102 11439.47 86.32 56826.62 88888.00 2018-04-12 12:08:35.911 102 11439.44 86.23 56826.63 88888.00 2018-04-12 12:08:36.411 102 11439.26 86.17 56826.68 88888.00 2018-04-12 12:08:36.911 102 11439.13 86.15 56826.73 88888.00 2018-04-12 12:08:37.411 102 11439.09 86.11 56826.79 88888.00 2018-04-12 12:08:37.911 102 11438.92 86.04 56826.78 88888.00 2018-04-12 12:08:38.411 102 11438.81 86.01 56826.76 88888.00 2018-04-12 12:08:38.911 102 11438.77 85.96 56826.80 88888.00 2018-04-12 12:08:39.411 102 11438.61 85.96 56826.76 88888.00 2018-04-12 12:08:39.911 102 11438.56 85.96 56826.72 88888.00 2018-04-12 12:08:40.411 102 11438.57 85.96 56826.69 88888.00 2018-04-12 12:08:40.911 102 11438.40 85.89 56826.69 88888.00 2018-04-12 12:08:41.411 102 11438.23 85.85 56826.63 88888.00 2018-04-12 12:08:41.911 102 11438.17 85.84 56826.59 88888.00 2018-04-12 12:08:42.411 102 11438.08 85.78 56826.54 88888.00 2018-04-12 12:08:42.911 102 11438.00 85.76 56826.50 88888.00 2018-04-12 12:08:43.411 102 11437.94 85.74 56826.53 88888.00 2018-04-12 12:08:43.911 102 11437.96 85.73 56826.43 88888.00 2018-04-12 12:08:44.411 102 11437.91 85.73 56826.36 88888.00 2018-04-12 12:08:44.911 102 11437.81 85.77 56826.31 88888.00 2018-04-12 12:08:45.411 102 11437.87 85.78 56826.23 88888.00 2018-04-12 12:08:45.911 102 11437.80 85.74 56826.22 88888.00 2018-04-12 12:08:46.411 102 11437.80 85.74 56826.18 88888.00 2018-04-12 12:08:46.911 102 11437.82 85.70 56826.17 88888.00 2018-04-12 12:08:47.411 102 11437.75 85.67 56826.12 88888.00 2018-04-12 12:08:47.911 102 11437.71 85.66 56826.02 88888.00 2018-04-12 12:08:48.411 102 11437.75 85.72 56825.94 88888.00 2018-04-12 12:08:48.911 102 11437.77 85.77 56825.88 88888.00 2018-04-12 12:08:49.411 102 11437.65 85.80 56825.88 88888.00 2018-04-12 12:08:49.911 102 11437.71 85.85 56825.89 88888.00 2018-04-12 12:08:50.411 102 11437.79 85.86 56825.94 88888.00 2018-04-12 12:08:50.911 102 11437.78 85.93 56825.85 88888.00 2018-04-12 12:08:51.411 102 11437.80 85.98 56825.76 88888.00 2018-04-12 12:08:51.911 102 11437.86 86.01 56825.72 88888.00 2018-04-12 12:08:52.411 102 11437.87 86.05 56825.66 88888.00 2018-04-12 12:08:52.911 102 11437.88 86.04 56825.53 88888.00 2018-04-12 12:08:53.411 102 11437.92 86.11 56825.45 88888.00 2018-04-12 12:08:53.911 102 11437.86 86.11 56825.35 88888.00 2018-04-12 12:08:54.411 102 11437.89 86.14 56825.26 88888.00 2018-04-12 12:08:54.911 102 11437.94 86.19 56825.15 88888.00 2018-04-12 12:08:55.411 102 11438.01 86.23 56825.05 88888.00 2018-04-12 12:08:55.911 102 11437.96 86.25 56824.94 88888.00 2018-04-12 12:08:56.411 102 11438.01 86.31 56824.81 88888.00 2018-04-12 12:08:56.911 102 11438.06 86.32 56824.69 88888.00 2018-04-12 12:08:57.411 102 11438.05 86.38 56824.60 88888.00 2018-04-12 12:08:58.411 102 11438.10 86.34 56824.34 88888.00 2018-04-12 12:08:58.911 102 11438.08 86.31 56824.17 88888.00 2018-04-12 12:08:59.411 102 11438.09 86.28 56824.03 88888.00 2018-04-12 12:08:59.911 102 11438.16 86.27 56823.87 88888.00 2018-04-12 12:09:00.411 102 11438.20 86.23 56823.71 88888.00 2018-04-12 12:09:00.911 102 11438.15 86.15 56823.59 88888.00 2018-04-12 12:09:01.411 102 11438.21 86.12 56823.34 88888.00 2018-04-12 12:09:01.911 102 11438.24 86.06 56823.10 88888.00 2018-04-12 12:09:02.411 102 11438.23 86.01 56822.90 88888.00 2018-04-12 12:09:02.911 102 11438.16 85.98 56822.70 88888.00 2018-04-12 12:09:03.412 102 11438.20 85.89 56822.51 88888.00 2018-04-12 12:09:03.912 102 11438.23 85.86 56822.33 88888.00 2018-04-12 12:09:04.412 102 11438.28 85.79 56822.11 88888.00 2018-04-12 12:09:04.912 102 11438.31 85.73 56821.90 88888.00 2018-04-12 12:09:05.412 102 11438.31 85.63 56821.73 88888.00 2018-04-12 12:09:05.912 102 11438.26 85.53 56821.61 88888.00 2018-04-12 12:09:06.412 102 11438.38 85.45 56821.43 88888.00 2018-04-12 12:09:06.912 102 11438.42 85.38 56821.22 88888.00 2018-04-12 12:09:07.412 102 11438.37 85.18 56821.06 88888.00 2018-04-12 12:09:07.912 102 11438.48 84.99 56820.90 88888.00 2018-04-12 12:09:08.412 102 11438.50 85.11 56820.72 88888.00 2018-04-12 12:09:08.912 102 11438.50 85.12 56820.62 88888.00 2018-04-12 12:09:09.412 102 11438.60 85.06 56820.49 88888.00 2018-04-12 12:09:09.912 102 11438.62 84.90 56820.45 88888.00 2018-04-12 12:09:10.412 102 11438.60 84.90 56820.32 88888.00 2018-04-12 12:09:10.912 102 11438.68 84.89 56820.27 88888.00 2018-04-12 12:09:11.412 102 11438.75 84.87 56820.20 88888.00 2018-04-12 12:09:11.912 102 11438.78 84.78 56820.10 88888.00 2018-04-12 12:09:12.412 102 11438.78 84.70 56820.00 88888.00 2018-04-12 12:09:12.912 102 11438.90 84.68 56819.91 88888.00 2018-04-12 12:09:13.412 102 11438.92 84.67 56819.92 88888.00 2018-04-12 12:09:13.912 102 11438.98 84.62 56819.89 88888.00 2018-04-12 12:09:14.412 102 11439.12 84.64 56819.89 88888.00 2018-04-12 12:09:14.912 102 11439.16 84.61 56819.92 88888.00 2018-04-12 12:09:15.412 102 11439.12 84.62 56819.95 88888.00 2018-04-12 12:09:15.912 102 11439.23 84.58 56819.94 88888.00 2018-04-12 12:09:16.412 102 11439.34 84.56 56819.98 88888.00 2018-04-12 12:09:16.912 102 11439.32 84.54 56820.05 88888.00 2018-04-12 12:09:17.412 102 11439.33 84.55 56820.06 88888.00 2018-04-12 12:09:17.912 102 11439.40 84.54 56820.11 88888.00 2018-04-12 12:09:18.412 102 11439.39 84.51 56820.19 88888.00 2018-04-12 12:09:18.912 102 11439.47 84.53 56820.27 88888.00 2018-04-12 12:09:19.412 102 11439.55 84.57 56820.29 88888.00 2018-04-12 12:09:19.912 102 11439.56 84.62 56820.34 88888.00 2018-04-12 12:09:20.412 102 11439.59 84.62 56820.46 88888.00 2018-04-12 12:09:20.912 102 11439.63 84.61 56820.53 88888.00 2018-04-12 12:09:21.412 102 11439.62 84.60 56820.56 88888.00 2018-04-12 12:09:21.912 102 11439.68 84.61 56820.62 88888.00 2018-04-12 12:09:22.412 102 11439.68 84.62 56820.66 88888.00 2018-04-12 12:09:22.912 102 11439.66 84.64 56820.68 88888.00 2018-04-12 12:09:23.412 102 11439.69 84.64 56820.69 88888.00 2018-04-12 12:09:23.912 102 11439.72 84.63 56820.72 88888.00 2018-04-12 12:09:24.412 102 11439.73 84.61 56820.74 88888.00 2018-04-12 12:09:24.912 102 11439.75 84.60 56820.75 88888.00 2018-04-12 12:09:25.412 102 11439.75 84.63 56820.76 88888.00 2018-04-12 12:09:25.912 102 11439.77 84.58 56820.76 88888.00 2018-04-12 12:09:26.412 102 11439.72 84.53 56820.74 88888.00 2018-04-12 12:09:26.912 102 11439.70 84.49 56820.72 88888.00 2018-04-12 12:09:27.412 102 11439.76 84.47 56820.74 88888.00 2018-04-12 12:09:27.912 102 11439.73 84.44 56820.76 88888.00 2018-04-12 12:09:28.412 102 11439.65 84.44 56820.82 88888.00 2018-04-12 12:09:28.912 102 11439.69 84.42 56820.84 88888.00 2018-04-12 12:09:29.912 102 11439.58 84.42 56820.95 88888.00 2018-04-12 12:09:30.412 102 11439.59 84.43 56821.03 88888.00 2018-04-12 12:09:30.912 102 11439.59 84.36 56821.11 88888.00 2018-04-12 12:09:31.412 102 11439.54 84.30 56821.13 88888.00 2018-04-12 12:09:31.912 102 11439.55 84.34 56821.15 88888.00 2018-04-12 12:09:32.412 102 11439.56 84.36 56821.21 88888.00 2018-04-12 12:09:32.912 102 11439.46 84.35 56821.27 88888.00 2018-04-12 12:09:33.412 102 11439.40 84.33 56821.32 88888.00 2018-04-12 12:09:33.912 102 11439.48 84.30 56821.33 88888.00 2018-04-12 12:09:34.412 102 11439.45 84.29 56821.35 88888.00 2018-04-12 12:09:34.912 102 11439.35 84.29 56821.41 88888.00 2018-04-12 12:09:35.412 102 11439.35 84.28 56821.56 88888.00 2018-04-12 12:09:35.912 102 11439.33 84.22 56821.64 88888.00 2018-04-12 12:09:36.412 102 11439.30 84.23 56821.64 88888.00 2018-04-12 12:09:36.912 102 11439.30 84.30 56821.73 88888.00 2018-04-12 12:09:37.412 102 11439.32 84.33 56821.84 88888.00 2018-04-12 12:09:37.912 102 11439.27 84.35 56821.91 88888.00 2018-04-12 12:09:38.412 102 11439.34 84.35 56821.90 88888.00 2018-04-12 12:09:38.912 102 11439.37 84.36 56821.98 88888.00 2018-04-12 12:09:39.412 102 11439.30 84.38 56822.04 88888.00 2018-04-12 12:09:39.912 102 11439.26 84.42 56822.13 88888.00 2018-04-12 12:09:40.412 102 11439.30 84.43 56822.18 88888.00 2018-04-12 12:09:40.912 102 11439.27 84.42 56822.22 88888.00 2018-04-12 12:09:41.412 102 11439.30 84.44 56822.26 88888.00 2018-04-12 12:09:41.912 102 11439.35 84.49 56822.32 88888.00 2018-04-12 12:09:42.412 102 11439.35 84.50 56822.42 88888.00 2018-04-12 12:09:42.912 102 11439.33 84.51 56822.36 88888.00 2018-04-12 12:09:43.412 102 11439.45 84.47 56822.37 88888.00 2018-04-12 12:09:43.912 102 11439.48 84.48 56822.33 88888.00 2018-04-12 12:09:44.412 102 11439.51 84.47 56822.41 88888.00 2018-04-12 12:09:44.912 102 11439.56 84.55 56822.48 88888.00 2018-04-12 12:09:45.412 102 11439.62 84.55 56822.48 88888.00 2018-04-12 12:09:45.912 102 11439.58 84.56 56822.49 88888.00 2018-04-12 12:09:46.412 102 11439.60 84.61 56822.46 88888.00 2018-04-12 12:09:46.912 102 11439.72 84.67 56822.46 88888.00 2018-04-12 12:09:47.912 102 11439.90 84.74 56822.43 88888.00 2018-04-12 12:09:48.412 102 11440.01 84.76 56822.45 88888.00 2018-04-12 12:09:48.912 102 11440.14 84.84 56822.44 88888.00 2018-04-12 12:09:49.412 102 11440.21 84.85 56822.43 88888.00 2018-04-12 12:09:49.912 102 11440.35 84.87 56822.36 88888.00 2018-04-12 12:09:50.412 102 11440.41 84.87 56822.32 88888.00 2018-04-12 12:09:50.912 102 11440.42 84.89 56822.31 88888.00 2018-04-12 12:09:51.412 102 11440.46 84.92 56822.25 88888.00 2018-04-12 12:09:51.912 102 11440.57 84.88 56822.23 88888.00 2018-04-12 12:09:52.412 102 11440.57 84.89 56822.17 88888.00 2018-04-12 12:09:52.912 102 11440.60 84.96 56822.12 88888.00 2018-04-12 12:09:53.412 102 11440.72 85.02 56822.06 88888.00 2018-04-12 12:09:53.912 102 11440.73 84.99 56821.99 88888.00 2018-04-12 12:09:54.412 102 11440.80 85.01 56821.93 88888.00 2018-04-12 12:09:54.912 102 11440.92 85.01 56821.86 88888.00 2018-04-12 12:09:55.412 102 11440.94 85.01 56821.78 88888.00 2018-04-12 12:09:55.912 102 11440.98 84.97 56821.71 88888.00 2018-04-12 12:09:56.412 102 11441.06 84.92 56821.61 88888.00 2018-04-12 12:09:56.912 102 11441.14 84.89 56821.54 88888.00 2018-04-12 12:09:57.412 102 11441.18 84.89 56821.56 88888.00 2018-04-12 12:09:57.912 102 11441.19 84.90 56821.51 88888.00 2018-04-12 12:09:58.412 102 11441.28 84.90 56821.42 88888.00 2018-04-12 12:09:58.912 102 11441.32 84.87 56821.35 88888.00 2018-04-12 12:09:59.412 102 11441.36 84.82 56821.27 88888.00 2018-04-12 12:09:59.912 102 11441.45 84.78 56821.19 88888.00 2018-04-12 12:10:00.412 102 11441.40 84.76 56821.08 88888.00 2018-04-12 12:10:00.912 102 11441.41 84.75 56821.00 88888.00 2018-04-12 12:10:01.412 102 11441.49 84.74 56820.92 88888.00 2018-04-12 12:10:01.912 102 11441.50 84.70 56820.88 88888.00 2018-04-12 12:10:02.412 102 11441.45 84.71 56820.87 88888.00 2018-04-12 12:10:02.912 102 11441.52 84.72 56820.79 88888.00 2018-04-12 12:10:03.412 102 11441.57 84.71 56820.70 88888.00 2018-04-12 12:10:03.912 102 11441.59 84.75 56820.63 88888.00 2018-04-12 12:10:04.412 102 11441.60 84.77 56820.66 88888.00 2018-04-12 12:10:04.912 102 11441.64 84.74 56820.59 88888.00 2018-04-12 12:10:05.412 102 11441.64 84.76 56820.55 88888.00 2018-04-12 12:10:05.912 102 11441.62 84.74 56820.49 88888.00 2018-04-12 12:10:06.412 102 11441.66 84.71 56820.50 88888.00 2018-04-12 12:10:06.912 102 11441.61 84.71 56820.47 88888.00 2018-04-12 12:10:07.412 102 11441.59 84.75 56820.44 88888.00 2018-04-12 12:10:07.912 102 11441.69 84.77 56820.38 88888.00 2018-04-12 12:10:08.412 102 11441.69 84.77 56820.37 88888.00 2018-04-12 12:10:08.912 102 11441.60 84.77 56820.36 88888.00 2018-04-12 12:10:09.412 102 11441.64 84.83 56820.27 88888.00 2018-04-12 12:10:09.912 102 11441.63 84.83 56820.19 88888.00 2018-04-12 12:10:10.412 102 11441.61 84.88 56820.13 88888.00 2018-04-12 12:10:11.412 102 11441.68 84.94 56819.98 88888.00 2018-04-12 12:10:11.912 102 11441.63 84.92 56819.97 88888.00 2018-04-12 12:10:12.412 102 11441.62 84.91 56819.93 88888.00 2018-04-12 12:10:12.912 102 11441.64 84.95 56819.87 88888.00 2018-04-12 12:10:13.412 102 11441.61 84.97 56819.87 88888.00 2018-04-12 12:10:13.912 102 11441.61 84.98 56819.85 88888.00 2018-04-12 12:10:14.412 102 11441.64 84.97 56819.82 88888.00 2018-04-12 12:10:14.912 102 11441.60 84.94 56819.78 88888.00 2018-04-12 12:10:15.412 102 11441.57 84.95 56819.72 88888.00 2018-04-12 12:10:15.912 102 11441.55 84.97 56819.63 88888.00 2018-04-12 12:10:16.412 102 11441.59 84.96 56819.65 88888.00 2018-04-12 12:10:16.912 102 11441.50 84.96 56819.60 88888.00 2018-04-12 12:10:17.412 102 11441.46 84.95 56819.53 88888.00 2018-04-12 12:10:17.912 102 11441.40 84.92 56819.55 88888.00 2018-04-12 12:10:18.412 102 11441.33 84.89 56819.52 88888.00 2018-04-12 12:10:18.912 102 11441.32 84.87 56819.54 88888.00 2018-04-12 12:10:19.412 102 11441.35 84.84 56819.50 88888.00 2018-04-12 12:10:19.912 102 11441.26 84.82 56819.41 88888.00 2018-04-12 12:10:20.412 102 11441.21 84.81 56819.42 88888.00 2018-04-12 12:10:21.412 102 11441.11 84.75 56819.47 88888.00 2018-04-12 12:10:21.912 102 11441.07 84.76 56819.49 88888.00 2018-04-12 12:10:22.412 102 11441.07 84.77 56819.60 88888.00 2018-04-12 12:10:22.912 102 11440.95 84.71 56819.67 88888.00 2018-04-12 12:10:23.412 102 11440.86 84.69 56819.72 88888.00 2018-04-12 12:10:23.912 102 11440.84 84.69 56819.78 88888.00 2018-04-12 12:10:24.412 102 11440.78 84.65 56819.85 88888.00 2018-04-12 12:10:24.912 102 11440.73 84.61 56819.88 88888.00 2018-04-12 12:10:25.412 102 11440.73 84.58 56819.89 88888.00 2018-04-12 12:10:25.912 102 11440.70 84.58 56819.95 88888.00 2018-04-12 12:10:26.412 102 11440.62 84.56 56820.05 88888.00 2018-04-12 12:10:26.912 102 11440.57 84.55 56820.08 88888.00 2018-04-12 12:10:27.412 102 11440.59 84.55 56820.11 88888.00 2018-04-12 12:10:27.912 102 11440.53 84.53 56820.18 88888.00 2018-04-12 12:10:28.412 102 11440.41 84.55 56820.23 88888.00 2018-04-12 12:10:28.912 102 11440.50 84.51 56820.26 88888.00 2018-04-12 12:10:29.412 102 11440.48 84.51 56820.25 88888.00 2018-04-12 12:10:29.912 102 11440.35 84.51 56820.20 88888.00 2018-04-12 12:10:30.412 102 11440.35 84.55 56820.24 88888.00 2018-04-12 12:10:30.912 102 11440.37 84.56 56820.36 88888.00 2018-04-12 12:10:31.412 102 11440.35 84.56 56820.40 88888.00 2018-04-12 12:10:31.912 102 11440.42 84.58 56820.45 88888.00 2018-04-12 12:10:32.412 102 11440.42 84.60 56820.52 88888.00 2018-04-12 12:10:32.912 102 11440.38 84.62 56820.63 88888.00 2018-04-12 12:10:33.412 102 11440.43 84.69 56820.66 88888.00 2018-04-12 12:10:33.912 102 11440.44 84.72 56820.66 88888.00 2018-04-12 12:10:34.412 102 11440.37 84.71 56820.72 88888.00 2018-04-12 12:10:34.912 102 11440.37 84.83 56820.85 88888.00 2018-04-12 12:10:35.412 102 11440.46 84.89 56820.94 88888.00 2018-04-12 12:10:35.912 102 11440.38 84.85 56820.95 88888.00 2018-04-12 12:10:36.412 102 11440.46 84.89 56821.04 88888.00 2018-04-12 12:10:36.912 102 11440.57 84.95 56821.06 88888.00 2018-04-12 12:10:37.412 102 11440.60 84.96 56821.08 88888.00 2018-04-12 12:10:37.912 102 11440.64 85.02 56821.11 88888.00 2018-04-12 12:10:38.412 102 11440.66 85.05 56821.15 88888.00 2018-04-12 12:10:38.912 102 11440.65 85.05 56821.20 88888.00 2018-04-12 12:10:39.412 102 11440.67 85.10 56821.28 88888.00 2018-04-12 12:10:39.912 102 11440.77 85.12 56821.33 88888.00 2018-04-12 12:10:40.412 102 11440.88 85.16 56821.37 88888.00 2018-04-12 12:10:40.912 102 11440.83 85.21 56821.42 88888.00 2018-04-12 12:10:41.412 102 11440.84 85.29 56821.45 88888.00 2018-04-12 12:10:41.912 102 11440.86 85.25 56821.55 88888.00 2018-04-12 12:10:43.412 102 11440.88 85.37 56821.69 88888.00 2018-04-12 12:10:43.912 102 11440.83 85.39 56821.71 88888.00 2018-04-12 12:10:44.412 102 11440.81 85.38 56821.75 88888.00 2018-04-12 12:10:44.912 102 11440.84 85.40 56821.84 88888.00 2018-04-12 12:10:45.412 102 11440.86 85.39 56821.90 88888.00 2018-04-12 12:10:45.912 102 11440.81 85.42 56821.92 88888.00 2018-04-12 12:10:46.412 102 11440.84 85.44 56821.93 88888.00 2018-04-12 12:10:46.912 102 11440.83 85.44 56821.97 88888.00 2018-04-12 12:10:47.412 102 11440.73 85.42 56821.99 88888.00 2018-04-12 12:10:47.912 102 11440.72 85.46 56822.00 88888.00 2018-04-12 12:10:48.412 102 11440.71 85.49 56821.99 88888.00 2018-04-12 12:10:48.912 102 11440.64 85.51 56822.06 88888.00 2018-04-12 12:10:49.412 102 11440.65 85.51 56822.10 88888.00 2018-04-12 12:10:49.912 102 11440.65 85.55 56822.03 88888.00 2018-04-12 12:10:50.412 102 11440.57 85.53 56822.01 88888.00 2018-04-12 12:10:50.912 102 11440.49 85.55 56821.98 88888.00 2018-04-12 12:10:51.412 102 11440.52 85.58 56821.98 88888.00 2018-04-12 12:10:51.912 102 11440.56 85.56 56821.98 88888.00 2018-04-12 12:10:52.412 102 11440.49 85.57 56821.97 88888.00 2018-04-12 12:10:52.912 102 11440.48 85.56 56821.97 88888.00 2018-04-12 12:10:53.412 102 11440.46 85.52 56821.90 88888.00 2018-04-12 12:10:53.912 102 11440.39 85.52 56821.88 88888.00 2018-04-12 12:10:54.412 102 11440.45 85.51 56821.84 88888.00 2018-04-12 12:10:54.912 102 11440.43 85.56 56821.78 88888.00 2018-04-12 12:10:55.412 102 11440.37 85.53 56821.72 88888.00 2018-04-12 12:10:55.912 102 11440.39 85.53 56821.65 88888.00 2018-04-12 12:10:56.412 102 11440.44 85.55 56821.51 88888.00 2018-04-12 12:10:56.912 102 11440.51 85.51 56821.41 88888.00 2018-04-12 12:10:57.412 102 11440.52 85.50 56821.40 88888.00 2018-04-12 12:10:57.912 102 11440.57 85.52 56821.32 88888.00 2018-04-12 12:10:58.412 102 11440.60 85.47 56821.22 88888.00 2018-04-12 12:10:58.912 102 11440.63 85.46 56821.08 88888.00 2018-04-12 12:10:59.412 102 11440.76 85.45 56821.00 88888.00 2018-04-12 12:10:59.912 102 11440.74 85.43 56820.94 88888.00 2018-04-12 12:11:00.912 102 11440.91 85.38 56820.75 88888.00 2018-04-12 12:11:01.412 102 11440.98 85.31 56820.69 88888.00 2018-04-12 12:11:01.912 102 11440.97 85.24 56820.63 88888.00 2018-04-12 12:11:02.412 102 11441.05 85.24 56820.59 88888.00 2018-04-12 12:11:02.912 102 11441.12 85.21 56820.59 88888.00 2018-04-12 12:11:03.412 102 11441.18 85.17 56820.50 88888.00 2018-04-12 12:11:03.912 102 11441.23 85.19 56820.46 88888.00 2018-04-12 12:11:04.412 102 11441.35 85.15 56820.46 88888.00 2018-04-12 12:11:04.912 102 11441.42 85.13 56820.43 88888.00 2018-04-12 12:11:05.412 102 11441.45 85.15 56820.44 88888.00 2018-04-12 12:11:05.913 102 11441.52 85.17 56820.47 88888.00 2018-04-12 12:11:06.413 102 11441.61 85.15 56820.52 88888.00 2018-04-12 12:11:06.913 102 11441.68 85.12 56820.49 88888.00 2018-04-12 12:11:07.413 102 11441.71 85.12 56820.53 88888.00 2018-04-12 12:11:07.913 102 11441.81 85.12 56820.57 88888.00 2018-04-12 12:11:08.413 102 11441.85 85.10 56820.64 88888.00 2018-04-12 12:11:08.913 102 11441.94 85.08 56820.65 88888.00 2018-04-12 12:11:09.413 102 11441.97 85.10 56820.66 88888.00 2018-04-12 12:11:09.913 102 11441.97 85.11 56820.71 88888.00 2018-04-12 12:11:10.413 102 11441.98 85.18 56820.76 88888.00 2018-04-12 12:11:10.913 102 11442.05 85.18 56820.81 88888.00 2018-04-12 12:11:11.413 102 11442.04 85.11 56820.84 88888.00 2018-04-12 12:11:11.913 102 11442.02 85.11 56820.81 88888.00 2018-04-12 12:11:12.413 102 11442.05 85.16 56820.84 88888.00 2018-04-12 12:11:12.913 102 11442.09 85.13 56820.95 88888.00 2018-04-12 12:11:13.413 102 11442.09 85.10 56820.97 88888.00 2018-04-12 12:11:13.913 102 11442.06 85.11 56821.00 88888.00 2018-04-12 12:11:14.413 102 11442.03 85.10 56821.08 88888.00 2018-04-12 12:11:14.913 102 11441.98 85.08 56821.23 88888.00 2018-04-12 12:11:15.413 102 11441.96 85.05 56821.28 88888.00 2018-04-12 12:11:15.913 102 11441.95 85.03 56821.39 88888.00 2018-04-12 12:11:16.413 102 11441.92 84.98 56821.42 88888.00 2018-04-12 12:11:16.913 102 11441.88 84.94 56821.49 88888.00 2018-04-12 12:11:17.413 102 11441.89 84.94 56821.56 88888.00 2018-04-12 12:11:17.913 102 11441.77 84.83 56821.56 88888.00 2018-04-12 12:11:18.413 102 11441.74 84.79 56821.58 88888.00 2018-04-12 12:11:18.913 102 11441.77 84.81 56821.60 88888.00 2018-04-12 12:11:19.413 102 11441.75 84.76 56821.60 88888.00 2018-04-12 12:11:19.913 102 11441.67 84.70 56821.58 88888.00 2018-04-12 12:11:20.413 102 11441.60 84.67 56821.56 88888.00 2018-04-12 12:11:20.913 102 11441.55 84.57 56821.54 88888.00 2018-04-12 12:11:21.413 102 11441.49 84.55 56821.52 88888.00 2018-04-12 12:11:21.913 102 11441.42 84.50 56821.52 88888.00 2018-04-12 12:11:22.413 102 11441.49 84.40 56821.43 88888.00 2018-04-12 12:11:22.913 102 11441.41 84.30 56821.41 88888.00 2018-04-12 12:11:23.413 102 11441.33 84.23 56821.41 88888.00 2018-04-12 12:11:24.413 102 11441.31 84.17 56821.43 88888.00 2018-04-12 12:11:24.913 102 11441.27 84.17 56821.48 88888.00 2018-04-12 12:11:25.413 102 11441.26 84.14 56821.42 88888.00 2018-04-12 12:11:25.913 102 11441.20 84.11 56821.41 88888.00 2018-04-12 12:11:26.413 102 11441.16 84.08 56821.45 88888.00 2018-04-12 12:11:26.913 102 11441.13 84.02 56821.45 88888.00 2018-04-12 12:11:27.413 102 11441.09 83.99 56821.46 88888.00 2018-04-12 12:11:27.913 102 11441.06 83.99 56821.46 88888.00 2018-04-12 12:11:28.413 102 11441.08 83.97 56821.47 88888.00 2018-04-12 12:11:28.913 102 11441.05 83.96 56821.45 88888.00 2018-04-12 12:11:29.413 102 11441.01 83.96 56821.43 88888.00 2018-04-12 12:11:29.913 102 11440.93 84.00 56821.46 88888.00 2018-04-12 12:11:30.413 102 11440.95 83.99 56821.42 88888.00 2018-04-12 12:11:30.913 102 11440.91 83.99 56821.42 88888.00 2018-04-12 12:11:31.413 102 11440.91 84.01 56821.37 88888.00 2018-04-12 12:11:31.913 102 11440.97 84.03 56821.39 88888.00 2018-04-12 12:11:32.413 102 11440.92 84.01 56821.34 88888.00 2018-04-12 12:11:32.913 102 11440.86 84.03 56821.34 88888.00 2018-04-12 12:11:33.413 102 11440.88 84.04 56821.41 88888.00 2018-04-12 12:11:34.413 102 11440.85 84.06 56821.42 88888.00 2018-04-12 12:11:34.913 102 11440.80 84.07 56821.40 88888.00 2018-04-12 12:11:35.413 102 11440.83 84.08 56821.40 88888.00 2018-04-12 12:11:35.913 102 11440.70 84.08 56821.42 88888.00 2018-04-12 12:11:36.413 102 11440.56 84.11 56821.40 88888.00 2018-04-12 12:11:36.913 102 11440.57 84.10 56821.36 88888.00 2018-04-12 12:11:37.413 102 11440.51 84.07 56821.29 88888.00 2018-04-12 12:11:37.913 102 11440.44 84.10 56821.26 88888.00 2018-04-12 12:11:38.413 102 11440.39 84.08 56821.23 88888.00 2018-04-12 12:11:38.913 102 11440.30 84.03 56821.14 88888.00 2018-04-12 12:11:39.413 102 11440.20 84.10 56821.13 88888.00 2018-04-12 12:11:39.913 102 11440.18 84.09 56821.09 88888.00 2018-04-12 12:11:40.413 102 11440.16 84.04 56821.00 88888.00 2018-04-12 12:11:40.913 102 11440.04 83.99 56820.96 88888.00 2018-04-12 12:11:41.413 102 11440.00 83.97 56820.85 88888.00 2018-04-12 12:11:41.913 102 11439.96 83.93 56820.76 88888.00 2018-04-12 12:11:42.413 102 11439.87 83.87 56820.78 88888.00 2018-04-12 12:11:42.913 102 11439.83 83.86 56820.76 88888.00 2018-04-12 12:11:43.413 102 11439.80 83.81 56820.74 88888.00 2018-04-12 12:11:43.913 102 11439.67 83.76 56820.69 88888.00 2018-04-12 12:11:44.413 102 11439.58 83.73 56820.66 88888.00 2018-04-12 12:11:44.913 102 11439.59 83.68 56820.57 88888.00 2018-04-12 12:11:45.413 102 11439.56 83.63 56820.55 88888.00 2018-04-12 12:11:45.913 102 11439.53 83.66 56820.52 88888.00 2018-04-12 12:11:46.413 102 11439.52 83.63 56820.56 88888.00 2018-04-12 12:11:46.913 102 11439.41 83.61 56820.62 88888.00 2018-04-12 12:11:47.413 102 11439.40 83.59 56820.63 88888.00 2018-04-12 12:11:47.913 102 11439.44 83.58 56820.68 88888.00 2018-04-12 12:11:48.413 102 11439.41 83.55 56820.69 88888.00 2018-04-12 12:11:48.913 102 11439.32 83.56 56820.81 88888.00 2018-04-12 12:11:49.413 102 11439.38 83.58 56820.90 88888.00 2018-04-12 12:11:49.913 102 11439.38 83.58 56820.97 88888.00 2018-04-12 12:11:50.413 102 11439.33 83.56 56821.08 88888.00 2018-04-12 12:11:50.913 102 11439.32 83.59 56821.21 88888.00 2018-04-12 12:11:51.413 102 11439.28 83.55 56821.28 88888.00 2018-04-12 12:11:51.913 102 11439.16 83.59 56821.39 88888.00 2018-04-12 12:11:52.413 102 11439.12 83.60 56821.52 88888.00 2018-04-12 12:11:52.913 102 11439.17 83.60 56821.59 88888.00 2018-04-12 12:11:53.913 102 11439.02 83.62 56821.73 88888.00 2018-04-12 12:11:54.413 102 11439.02 83.60 56821.84 88888.00 2018-04-12 12:11:54.913 102 11438.93 83.58 56821.93 88888.00 2018-04-12 12:11:55.413 102 11438.86 83.61 56821.99 88888.00 2018-04-12 12:11:55.913 102 11438.81 83.61 56822.10 88888.00 2018-04-12 12:11:56.413 102 11438.75 83.61 56822.13 88888.00 2018-04-12 12:11:56.913 102 11438.70 83.65 56822.18 88888.00 2018-04-12 12:11:57.413 102 11438.64 83.70 56822.22 88888.00 2018-04-12 12:11:57.913 102 11438.61 83.72 56822.26 88888.00 2018-04-12 12:11:58.413 102 11438.51 83.72 56822.24 88888.00 2018-04-12 12:11:58.913 102 11438.43 83.76 56822.24 88888.00 2018-04-12 12:11:59.413 102 11438.34 83.75 56822.24 88888.00 2018-04-12 12:11:59.913 102 11438.33 83.75 56822.22 88888.00 2018-04-12 12:12:00.413 102 11438.29 83.77 56822.20 88888.00 2018-04-12 12:12:00.913 102 11438.27 83.75 56822.19 88888.00 2018-04-12 12:12:01.413 102 11438.21 83.73 56822.14 88888.00 2018-04-12 12:12:01.913 102 11438.19 83.74 56822.10 88888.00 2018-04-12 12:12:02.413 102 11438.16 83.73 56822.03 88888.00 2018-04-12 12:12:02.913 102 11438.13 83.74 56821.97 88888.00 2018-04-12 12:12:03.413 102 11438.03 83.80 56821.87 88888.00 2018-04-12 12:12:03.913 102 11438.05 83.79 56821.74 88888.00 2018-04-12 12:12:04.413 102 11438.03 83.73 56821.64 88888.00 2018-04-12 12:12:04.913 102 11438.01 83.72 56821.53 88888.00 2018-04-12 12:12:05.913 102 11438.16 83.61 56821.46 88888.00 2018-04-12 12:12:06.413 102 11438.15 83.59 56821.37 88888.00 2018-04-12 12:12:06.913 102 11438.13 83.59 56821.27 88888.00 2018-04-12 12:12:07.413 102 11438.19 83.58 56821.20 88888.00 2018-04-12 12:12:07.913 102 11438.21 83.56 56821.17 88888.00 2018-04-12 12:12:08.413 102 11438.22 83.54 56821.13 88888.00 2018-04-12 12:12:08.913 102 11438.34 83.53 56821.06 88888.00 2018-04-12 12:12:09.413 102 11438.41 83.47 56821.04 88888.00 2018-04-12 12:12:09.913 102 11438.42 83.43 56821.03 88888.00 2018-04-12 12:12:10.413 102 11438.43 83.46 56821.01 88888.00 2018-04-12 12:12:10.913 102 11438.51 83.48 56821.03 88888.00 2018-04-12 12:12:11.413 102 11438.51 83.48 56821.06 88888.00 2018-04-12 12:12:11.913 102 11438.50 83.48 56821.07 88888.00 2018-04-12 12:12:12.413 102 11438.62 83.47 56821.11 88888.00 2018-04-12 12:12:12.913 102 11438.64 83.47 56821.13 88888.00 2018-04-12 12:12:13.913 102 11438.71 83.45 56821.33 88888.00 2018-04-12 12:12:14.413 102 11438.62 83.42 56821.42 88888.00 2018-04-12 12:12:14.913 102 11438.63 83.43 56821.54 88888.00 2018-04-12 12:12:15.913 102 11438.63 83.34 56821.69 88888.00 2018-04-12 12:12:16.413 102 11438.54 83.39 56821.79 88888.00 2018-04-12 12:12:16.913 102 11438.56 83.41 56822.01 88888.00 2018-04-12 12:12:17.413 102 11438.50 83.38 56822.11 88888.00 2018-04-12 12:12:17.913 102 11438.41 83.38 56822.19 88888.00 2018-04-12 12:12:18.413 102 11438.34 83.46 56822.35 88888.00 2018-04-12 12:12:18.913 102 11438.31 83.46 56822.50 88888.00 2018-04-12 12:12:19.413 102 11438.20 83.47 56822.65 88888.00 2018-04-12 12:12:19.913 102 11438.14 83.42 56822.77 88888.00 2018-04-12 12:12:20.413 102 11438.03 83.43 56823.01 88888.00 2018-04-12 12:12:20.913 102 11437.86 83.52 56823.13 88888.00 2018-04-12 12:12:21.413 102 11437.81 83.58 56823.18 88888.00 2018-04-12 12:12:21.913 102 11437.77 83.58 56823.32 88888.00 2018-04-12 12:12:22.413 102 11437.59 83.56 56823.41 88888.00 2018-04-12 12:12:22.913 102 11437.44 83.53 56823.51 88888.00 2018-04-12 12:12:23.413 102 11437.31 83.56 56823.61 88888.00 2018-04-12 12:12:23.913 102 11437.23 83.53 56823.71 88888.00 2018-04-12 12:12:24.413 102 11437.11 83.53 56823.77 88888.00 2018-04-12 12:12:24.913 102 11437.04 83.55 56823.80 88888.00 2018-04-12 12:12:25.413 102 11436.97 83.55 56823.83 88888.00 2018-04-12 12:12:25.913 102 11436.82 83.59 56823.83 88888.00 2018-04-12 12:12:26.413 102 11436.69 83.61 56823.83 88888.00 2018-04-12 12:12:26.913 102 11436.67 83.65 56823.85 88888.00 2018-04-12 12:12:27.413 102 11436.56 83.67 56823.85 88888.00 2018-04-12 12:12:27.913 102 11436.46 83.70 56823.90 88888.00 2018-04-12 12:12:28.413 102 11436.42 83.81 56823.91 88888.00 2018-04-12 12:12:28.913 102 11436.35 83.86 56823.93 88888.00 2018-04-12 12:12:29.413 102 11436.27 83.86 56823.95 88888.00 2018-04-12 12:12:29.913 102 11436.28 83.87 56823.95 88888.00 2018-04-12 12:12:30.413 102 11436.22 83.93 56823.85 88888.00 2018-04-12 12:12:30.913 102 11436.17 83.95 56823.82 88888.00 2018-04-12 12:12:31.413 102 11436.21 83.97 56823.85 88888.00 2018-04-12 12:12:31.913 102 11436.25 83.96 56823.80 88888.00 2018-04-12 12:12:32.413 102 11436.19 83.96 56823.76 88888.00 2018-04-12 12:12:32.913 102 11436.28 84.06 56823.67 88888.00 2018-04-12 12:12:33.413 102 11436.34 84.11 56823.61 88888.00 2018-04-12 12:12:33.913 102 11436.34 84.14 56823.58 88888.00 2018-04-12 12:12:34.413 102 11436.38 84.19 56823.48 88888.00 2018-04-12 12:12:34.913 102 11436.52 84.26 56823.41 88888.00 2018-04-12 12:12:35.413 102 11436.56 84.28 56823.35 88888.00 2018-04-12 12:12:35.913 102 11436.61 84.28 56823.32 88888.00 2018-04-12 12:12:36.413 102 11436.75 84.41 56823.35 88888.00 2018-04-12 12:12:37.413 102 11436.84 84.43 56823.22 88888.00 2018-04-12 12:12:37.913 102 11436.87 84.50 56823.21 88888.00 2018-04-12 12:12:38.413 102 11436.91 84.54 56823.20 88888.00 2018-04-12 12:12:38.913 102 11436.98 84.60 56823.18 88888.00 2018-04-12 12:12:39.413 102 11437.03 84.69 56823.18 88888.00 2018-04-12 12:12:39.913 102 11437.11 84.71 56823.22 88888.00 2018-04-12 12:12:40.413 102 11437.10 84.68 56823.21 88888.00 2018-04-12 12:12:40.913 102 11437.10 84.70 56823.28 88888.00 2018-04-12 12:12:41.413 102 11437.29 84.79 56823.31 88888.00 2018-04-12 12:12:41.913 102 11437.29 84.85 56823.31 88888.00 2018-04-12 12:12:42.413 102 11437.28 84.90 56823.28 88888.00 2018-04-12 12:12:42.913 102 11437.35 84.91 56823.32 88888.00 2018-04-12 12:12:43.413 102 11437.42 84.89 56823.27 88888.00 2018-04-12 12:12:43.913 102 11437.45 84.91 56823.35 88888.00 2018-04-12 12:12:44.413 102 11437.56 84.96 56823.42 88888.00 2018-04-12 12:12:44.913 102 11437.59 84.97 56823.44 88888.00 2018-04-12 12:12:45.413 102 11437.58 84.96 56823.52 88888.00 2018-04-12 12:12:45.913 102 11437.64 84.95 56823.60 88888.00 2018-04-12 12:12:46.413 102 11437.66 84.87 56823.65 88888.00 2018-04-12 12:12:46.913 102 11437.60 84.84 56823.63 88888.00 2018-04-12 12:12:47.413 102 11437.66 84.91 56823.74 88888.00 2018-04-12 12:12:47.913 102 11437.67 84.92 56823.85 88888.00 2018-04-12 12:12:48.413 102 11437.65 84.87 56823.92 88888.00 2018-04-12 12:12:48.913 102 11437.64 84.92 56824.03 88888.00 2018-04-12 12:12:49.413 102 11437.65 85.01 56824.05 88888.00 2018-04-12 12:12:49.913 102 11437.63 84.94 56824.06 88888.00 2018-04-12 12:12:50.413 102 11437.61 84.89 56824.11 88888.00 2018-04-12 12:12:50.913 102 11437.63 84.94 56824.19 88888.00 2018-04-12 12:12:51.413 102 11437.59 84.96 56824.22 88888.00 2018-04-12 12:12:51.913 102 11437.58 85.01 56824.25 88888.00 2018-04-12 12:12:52.404 102 11437.61 85.05 56824.30 88888.00 2018-04-12 12:12:52.904 102 11437.56 85.02 56824.37 88888.00 2018-04-12 12:12:53.404 102 11437.57 84.84 56824.44 88888.00 2018-04-12 12:12:53.904 102 11437.59 84.56 56824.44 88888.00 2018-04-12 12:12:54.404 102 11437.61 84.51 56824.48 88888.00 2018-04-12 12:12:54.904 102 11437.68 84.91 56824.57 88888.00 2018-04-12 12:12:55.404 102 11437.67 85.19 56824.60 88888.00 2018-04-12 12:12:55.904 102 11437.72 85.25 56824.62 88888.00 2018-04-12 12:12:56.404 102 11437.64 85.23 56824.69 88888.00 2018-04-12 12:12:57.404 102 11437.66 85.26 56824.70 88888.00 2018-04-12 12:12:57.904 102 11437.64 85.32 56824.68 88888.00 2018-04-12 12:12:58.404 102 11437.66 85.32 56824.70 88888.00 2018-04-12 12:12:58.904 102 11437.70 85.35 56824.77 88888.00 2018-04-12 12:12:59.404 102 11437.67 85.38 56824.80 88888.00 2018-04-12 12:12:59.904 102 11437.59 85.40 56824.81 88888.00 2018-04-12 12:13:00.404 102 11437.63 85.43 56824.82 88888.00 2018-04-12 12:13:00.904 102 11437.61 85.43 56824.85 88888.00 2018-04-12 12:13:01.404 102 11437.60 85.42 56824.86 88888.00 2018-04-12 12:13:01.904 102 11437.66 85.43 56824.86 88888.00 2018-04-12 12:13:02.404 102 11437.66 85.45 56824.87 88888.00 2018-04-12 12:13:02.904 102 11437.57 85.47 56824.88 88888.00 2018-04-12 12:13:03.404 102 11437.58 85.51 56824.92 88888.00 2018-04-12 12:13:03.904 102 11437.66 85.58 56824.93 88888.00 2018-04-12 12:13:04.404 102 11437.64 85.62 56824.98 88888.00 2018-04-12 12:13:04.904 102 11437.59 85.63 56825.04 88888.00 2018-04-12 12:13:05.404 102 11437.58 85.64 56825.07 88888.00 2018-04-12 12:13:05.904 102 11437.56 85.71 56825.09 88888.00 2018-04-12 12:13:06.404 102 11437.51 85.77 56825.15 88888.00 2018-04-12 12:13:06.904 102 11437.50 85.79 56825.20 88888.00 2018-04-12 12:13:07.404 102 11437.47 85.79 56825.26 88888.00 2018-04-12 12:13:07.904 102 11437.43 85.84 56825.32 88888.00 2018-04-12 12:13:08.404 102 11437.42 85.86 56825.37 88888.00 2018-04-12 12:13:08.904 102 11437.39 85.85 56825.40 88888.00 2018-04-12 12:13:09.404 102 11437.32 85.84 56825.46 88888.00 2018-04-12 12:13:09.904 102 11437.33 85.87 56825.45 88888.00 2018-04-12 12:13:10.404 102 11437.35 85.92 56825.49 88888.00 2018-04-12 12:13:10.904 102 11437.31 85.91 56825.52 88888.00 2018-04-12 12:13:11.404 102 11437.29 85.94 56825.51 88888.00 2018-04-12 12:13:11.904 102 11437.29 85.99 56825.43 88888.00 2018-04-12 12:13:12.404 102 11437.26 86.01 56825.38 88888.00 2018-04-12 12:13:12.904 102 11437.24 86.03 56825.40 88888.00 2018-04-12 12:13:13.404 102 11437.26 85.99 56825.35 88888.00 2018-04-12 12:13:13.904 102 11437.16 86.03 56825.31 88888.00 2018-04-12 12:13:14.404 102 11437.13 86.05 56825.30 88888.00 2018-04-12 12:13:14.904 102 11437.18 86.08 56825.28 88888.00 2018-04-12 12:13:15.404 102 11437.13 86.10 56825.21 88888.00 2018-04-12 12:13:15.904 102 11437.08 86.04 56825.22 88888.00 2018-04-12 12:13:16.404 102 11437.11 85.99 56825.21 88888.00 2018-04-12 12:13:16.904 102 11437.02 86.03 56825.21 88888.00 2018-04-12 12:13:17.404 102 11436.96 86.00 56825.21 88888.00 2018-04-12 12:13:17.904 102 11436.97 85.96 56825.15 88888.00 2018-04-12 12:13:18.404 102 11436.99 85.96 56825.17 88888.00 2018-04-12 12:13:18.904 102 11436.98 85.76 56825.12 88888.00 2018-04-12 12:13:19.404 102 11436.97 85.73 56825.15 88888.00 2018-04-12 12:13:19.904 102 11436.98 85.91 56825.15 88888.00 2018-04-12 12:13:20.404 102 11436.99 85.72 56825.14 88888.00 2018-04-12 12:13:20.904 102 11437.05 85.85 56825.12 88888.00 2018-04-12 12:13:21.404 102 11437.05 85.89 56825.12 88888.00 2018-04-12 12:13:21.904 102 11437.06 85.89 56825.13 88888.00 2018-04-12 12:13:22.404 102 11437.08 85.85 56825.17 88888.00 2018-04-12 12:13:22.904 102 11437.15 85.85 56825.20 88888.00 2018-04-12 12:13:23.404 102 11437.24 85.81 56825.21 88888.00 2018-04-12 12:13:23.904 102 11437.18 85.81 56825.22 88888.00 2018-04-12 12:13:24.404 102 11437.22 85.81 56825.25 88888.00 2018-04-12 12:13:24.904 102 11437.31 85.79 56825.27 88888.00 2018-04-12 12:13:25.404 102 11437.29 85.71 56825.34 88888.00 2018-04-12 12:13:25.904 102 11437.30 85.71 56825.41 88888.00 2018-04-12 12:13:26.404 102 11437.37 85.71 56825.46 88888.00 2018-04-12 12:13:26.904 102 11437.31 85.69 56825.56 88888.00 2018-04-12 12:13:27.404 102 11437.31 85.71 56825.75 88888.00 2018-04-12 12:13:27.904 102 11437.29 85.67 56825.90 88888.00 2018-04-12 12:13:28.404 102 11437.18 85.64 56826.01 88888.00 2018-04-12 12:13:28.904 102 11437.16 85.65 56826.14 88888.00 2018-04-12 12:13:29.404 102 11437.12 85.64 56826.24 88888.00 2018-04-12 12:13:29.904 102 11437.04 85.58 56826.40 88888.00 2018-04-12 12:13:30.404 102 11437.01 85.57 56826.54 88888.00 2018-04-12 12:13:30.904 102 11436.95 85.59 56826.65 88888.00 2018-04-12 12:13:31.404 102 11436.85 85.56 56826.84 88888.00 2018-04-12 12:13:31.904 102 11436.76 85.51 56827.03 88888.00 2018-04-12 12:13:32.404 102 11436.67 85.52 56827.17 88888.00 2018-04-12 12:13:32.904 102 11436.61 85.50 56827.23 88888.00 2018-04-12 12:13:33.404 102 11436.45 85.52 56827.34 88888.00 2018-04-12 12:13:33.904 102 11436.42 85.50 56827.45 88888.00 2018-04-12 12:13:34.404 102 11436.35 85.49 56827.50 88888.00 2018-04-12 12:13:34.904 102 11436.20 85.46 56827.57 88888.00 2018-04-12 12:13:35.404 102 11436.12 85.44 56827.61 88888.00 2018-04-12 12:13:35.904 102 11436.04 85.43 56827.65 88888.00 2018-04-12 12:13:36.904 102 11435.70 85.40 56827.64 88888.00 2018-04-12 12:13:37.404 102 11435.57 85.39 56827.74 88888.00 2018-04-12 12:13:37.904 102 11435.41 85.37 56827.70 88888.00 2018-04-12 12:13:38.404 102 11435.24 85.33 56827.66 88888.00 2018-04-12 12:13:38.904 102 11435.17 85.31 56827.62 88888.00 2018-04-12 12:13:39.404 102 11435.03 85.28 56827.55 88888.00 2018-04-12 12:13:39.904 102 11434.85 85.24 56827.49 88888.00 2018-04-12 12:13:40.404 102 11434.72 85.16 56827.42 88888.00 2018-04-12 12:13:40.904 102 11434.59 85.15 56827.34 88888.00 2018-04-12 12:13:41.404 102 11434.43 85.11 56827.19 88888.00 2018-04-12 12:13:41.904 102 11434.31 85.10 56827.07 88888.00 2018-04-12 12:13:42.404 102 11434.24 85.12 56826.89 88888.00 2018-04-12 12:13:42.904 102 11434.09 85.05 56826.73 88888.00 2018-04-12 12:13:43.404 102 11434.07 85.08 56826.60 88888.00 2018-04-12 12:13:43.904 102 11434.00 85.06 56826.48 88888.00 2018-04-12 12:13:44.404 102 11433.89 85.05 56826.23 88888.00 2018-04-12 12:13:44.904 102 11433.79 85.06 56826.05 88888.00 2018-04-12 12:13:45.404 102 11433.79 85.03 56825.96 88888.00 2018-04-12 12:13:45.904 102 11433.72 84.99 56825.81 88888.00 2018-04-12 12:13:46.904 102 11433.74 84.99 56825.49 88888.00 2018-04-12 12:13:47.404 102 11433.76 84.98 56825.28 88888.00 2018-04-12 12:13:47.904 102 11433.71 84.96 56825.12 88888.00 2018-04-12 12:13:48.404 102 11433.70 84.96 56824.93 88888.00 2018-04-12 12:13:48.904 102 11433.75 84.91 56824.75 88888.00 2018-04-12 12:13:49.404 102 11433.68 84.89 56824.50 88888.00 2018-04-12 12:13:49.904 102 11433.75 84.89 56824.34 88888.00 2018-04-12 12:13:50.404 102 11433.82 84.89 56824.12 88888.00 2018-04-12 12:13:50.904 102 11433.79 84.88 56823.91 88888.00 2018-04-12 12:13:51.404 102 11433.95 84.89 56823.76 88888.00 2018-04-12 12:13:51.904 102 11434.06 84.87 56823.59 88888.00 2018-04-12 12:13:52.404 102 11434.13 84.82 56823.38 88888.00 2018-04-12 12:13:52.904 102 11434.20 84.84 56823.20 88888.00 2018-04-12 12:13:53.404 102 11434.37 84.85 56823.10 88888.00 2018-04-12 12:13:53.904 102 11434.43 84.79 56822.97 88888.00 2018-04-12 12:13:54.404 102 11434.51 84.83 56822.81 88888.00 2018-04-12 12:13:54.904 102 11434.65 84.87 56822.71 88888.00 2018-04-12 12:13:55.404 102 11434.79 84.85 56822.59 88888.00 2018-04-12 12:13:55.904 102 11434.86 84.87 56822.49 88888.00 2018-04-12 12:13:56.404 102 11434.97 84.90 56822.38 88888.00 2018-04-12 12:13:56.904 102 11435.04 84.91 56822.36 88888.00 2018-04-12 12:13:57.404 102 11435.13 84.94 56822.28 88888.00 2018-04-12 12:13:57.904 102 11435.24 84.98 56822.20 88888.00 2018-04-12 12:13:58.404 102 11435.35 84.95 56822.16 88888.00 2018-04-12 12:13:58.904 102 11435.45 84.95 56822.12 88888.00 2018-04-12 12:13:59.404 102 11435.51 84.97 56822.00 88888.00 2018-04-12 12:13:59.904 102 11435.59 85.01 56821.96 88888.00 2018-04-12 12:14:00.404 102 11435.65 84.98 56821.80 88888.00 2018-04-12 12:14:00.904 102 11435.64 84.99 56821.71 88888.00 2018-04-12 12:14:01.404 102 11435.70 84.98 56821.68 88888.00 2018-04-12 12:14:01.904 102 11435.72 84.97 56821.53 88888.00 2018-04-12 12:14:02.404 102 11435.73 84.95 56821.47 88888.00 2018-04-12 12:14:02.904 102 11435.87 84.96 56821.45 88888.00 2018-04-12 12:14:03.404 102 11435.90 84.95 56821.41 88888.00 2018-04-12 12:14:03.904 102 11435.87 84.92 56821.30 88888.00 2018-04-12 12:14:04.404 102 11435.87 84.91 56821.30 88888.00 2018-04-12 12:14:04.904 102 11435.99 84.87 56821.24 88888.00 2018-04-12 12:14:05.404 102 11435.98 84.84 56821.16 88888.00 2018-04-12 12:14:05.904 102 11435.97 84.87 56821.16 88888.00 2018-04-12 12:14:06.404 102 11436.01 84.82 56821.15 88888.00 2018-04-12 12:14:06.904 102 11436.03 84.77 56821.07 88888.00 2018-04-12 12:14:07.404 102 11436.01 84.77 56821.06 88888.00 2018-04-12 12:14:07.904 102 11436.00 84.81 56821.00 88888.00 2018-04-12 12:14:08.404 102 11436.00 84.76 56820.94 88888.00 2018-04-12 12:14:08.904 102 11436.05 84.68 56820.91 88888.00 2018-04-12 12:14:09.404 102 11436.13 84.64 56820.89 88888.00 2018-04-12 12:14:09.904 102 11436.13 84.57 56820.82 88888.00 2018-04-12 12:14:10.404 102 11436.11 84.53 56820.70 88888.00 2018-04-12 12:14:10.904 102 11436.17 84.53 56820.69 88888.00 2018-04-12 12:14:11.404 102 11436.15 84.45 56820.69 88888.00 2018-04-12 12:14:11.904 102 11436.10 84.40 56820.66 88888.00 2018-04-12 12:14:12.404 102 11436.12 84.36 56820.57 88888.00 2018-04-12 12:14:12.904 102 11436.20 84.27 56820.47 88888.00 2018-04-12 12:14:13.404 102 11436.20 84.24 56820.43 88888.00 2018-04-12 12:14:13.904 102 11436.22 84.24 56820.36 88888.00 2018-04-12 12:14:14.404 102 11436.28 84.20 56820.27 88888.00 2018-04-12 12:14:14.904 102 11436.24 84.14 56820.24 88888.00 2018-04-12 12:14:15.404 102 11436.26 84.10 56820.24 88888.00 2018-04-12 12:14:15.904 102 11436.28 84.06 56820.20 88888.00 2018-04-12 12:14:16.404 102 11436.26 84.01 56820.15 88888.00 2018-04-12 12:14:16.904 102 11436.27 83.99 56820.07 88888.00 2018-04-12 12:14:17.404 102 11436.33 83.99 56820.08 88888.00 2018-04-12 12:14:17.904 102 11436.29 83.95 56820.12 88888.00 2018-04-12 12:14:18.404 102 11436.21 83.93 56820.12 88888.00 2018-04-12 12:14:18.904 102 11436.22 83.92 56820.06 88888.00 2018-04-12 12:14:19.404 102 11436.29 83.85 56820.02 88888.00 2018-04-12 12:14:20.404 102 11436.31 83.79 56820.04 88888.00 2018-04-12 12:14:20.904 102 11436.35 83.73 56820.04 88888.00 2018-04-12 12:14:21.404 102 11436.31 83.70 56820.08 88888.00 2018-04-12 12:14:21.904 102 11436.26 83.72 56820.08 88888.00 2018-04-12 12:14:22.404 102 11436.29 83.73 56820.14 88888.00 2018-04-12 12:14:22.904 102 11436.26 83.72 56820.13 88888.00 2018-04-12 12:14:23.404 102 11436.26 83.69 56820.11 88888.00 2018-04-12 12:14:23.904 102 11436.33 83.73 56820.13 88888.00 2018-04-12 12:14:24.404 102 11436.33 83.73 56820.08 88888.00 2018-04-12 12:14:24.904 102 11436.35 83.69 56820.10 88888.00 2018-04-12 12:14:25.404 102 11436.38 83.70 56820.12 88888.00 2018-04-12 12:14:25.904 102 11436.34 83.69 56820.10 88888.00 2018-04-12 12:14:26.404 102 11436.33 83.79 56820.07 88888.00 2018-04-12 12:14:26.904 102 11436.35 83.87 56820.11 88888.00 2018-04-12 12:14:27.404 102 11436.41 83.89 56820.11 88888.00 2018-04-12 12:14:27.904 102 11436.39 83.86 56820.13 88888.00 2018-04-12 12:14:28.404 102 11436.39 83.86 56820.19 88888.00 2018-04-12 12:14:28.904 102 11436.41 83.88 56820.17 88888.00 2018-04-12 12:14:29.404 102 11436.32 83.89 56820.13 88888.00 2018-04-12 12:14:29.904 102 11436.34 83.87 56820.10 88888.00 2018-04-12 12:14:30.404 102 11436.36 83.81 56820.05 88888.00 2018-04-12 12:14:30.904 102 11436.32 83.72 56820.02 88888.00 2018-04-12 12:14:31.404 102 11436.31 83.69 56820.02 88888.00 2018-04-12 12:14:31.904 102 11436.27 83.66 56820.00 88888.00 2018-04-12 12:14:32.404 102 11436.27 83.60 56819.89 88888.00 2018-04-12 12:14:32.904 102 11436.27 83.54 56819.85 88888.00 2018-04-12 12:14:33.404 102 11436.33 83.59 56819.85 88888.00 2018-04-12 12:14:33.904 102 11436.35 83.49 56819.85 88888.00 2018-04-12 12:14:34.404 102 11436.33 83.42 56819.78 88888.00 2018-04-12 12:14:34.904 102 11436.35 83.42 56819.76 88888.00 2018-04-12 12:14:35.404 102 11436.41 83.34 56819.67 88888.00 2018-04-12 12:14:35.904 102 11436.28 83.29 56819.57 88888.00 2018-04-12 12:14:36.404 102 11436.28 83.31 56819.57 88888.00 2018-04-12 12:14:36.904 102 11436.32 83.27 56819.55 88888.00 2018-04-12 12:14:37.404 102 11436.26 83.22 56819.55 88888.00 2018-04-12 12:14:37.904 102 11436.24 83.18 56819.54 88888.00 2018-04-12 12:14:38.404 102 11436.24 83.14 56819.54 88888.00 2018-04-12 12:14:38.904 102 11436.21 83.12 56819.57 88888.00 2018-04-12 12:14:39.404 102 11436.21 83.11 56819.56 88888.00 2018-04-12 12:14:39.904 102 11436.17 83.04 56819.59 88888.00 2018-04-12 12:14:40.404 102 11436.14 82.95 56819.56 88888.00 2018-04-12 12:14:40.904 102 11436.12 82.90 56819.60 88888.00 2018-04-12 12:14:41.404 102 11436.11 82.88 56819.56 88888.00 2018-04-12 12:14:41.904 102 11436.11 82.84 56819.60 88888.00 2018-04-12 12:14:42.404 102 11436.06 82.85 56819.67 88888.00 2018-04-12 12:14:42.904 102 11436.04 82.91 56819.73 88888.00 2018-04-12 12:14:43.404 102 11436.04 82.88 56819.73 88888.00 2018-04-12 12:14:43.904 102 11435.99 82.84 56819.76 88888.00 2018-04-12 12:14:44.404 102 11436.00 82.78 56819.86 88888.00 2018-04-12 12:14:44.904 102 11435.99 82.70 56819.91 88888.00 2018-04-12 12:14:45.404 102 11435.94 82.68 56819.98 88888.00 2018-04-12 12:14:45.904 102 11435.86 82.67 56820.01 88888.00 2018-04-12 12:14:46.404 102 11435.84 82.68 56819.99 88888.00 2018-04-12 12:14:46.904 102 11435.79 82.65 56820.01 88888.00 2018-04-12 12:14:47.404 102 11435.79 82.60 56820.05 88888.00 2018-04-12 12:14:47.904 102 11435.71 82.59 56820.17 88888.00 2018-04-12 12:14:48.404 102 11435.64 82.58 56820.18 88888.00 2018-04-12 12:14:48.904 102 11435.53 82.54 56820.20 88888.00 2018-04-12 12:14:49.404 102 11435.48 82.56 56820.27 88888.00 2018-04-12 12:14:49.904 102 11435.41 82.53 56820.32 88888.00 2018-04-12 12:14:50.404 102 11435.23 82.54 56820.33 88888.00 2018-04-12 12:14:50.904 102 11435.22 82.59 56820.37 88888.00 2018-04-12 12:14:51.904 102 11435.08 82.47 56820.57 88888.00 2018-04-12 12:14:52.404 102 11435.04 82.49 56820.65 88888.00 2018-04-12 12:14:52.904 102 11435.01 82.51 56820.68 88888.00 2018-04-12 12:14:53.404 102 11434.90 82.51 56820.71 88888.00 2018-04-12 12:14:53.904 102 11434.85 82.53 56820.76 88888.00 2018-04-12 12:14:54.404 102 11434.80 82.54 56820.84 88888.00 2018-04-12 12:14:54.904 102 11434.72 82.53 56820.96 88888.00 2018-04-12 12:14:55.404 102 11434.60 82.59 56821.07 88888.00 2018-04-12 12:14:55.904 102 11434.55 82.67 56821.14 88888.00 2018-04-12 12:14:56.404 102 11434.51 82.66 56821.23 88888.00 2018-04-12 12:14:56.904 102 11434.40 82.65 56821.29 88888.00 2018-04-12 12:14:57.404 102 11434.37 82.66 56821.35 88888.00 2018-04-12 12:14:57.904 102 11434.34 82.65 56821.39 88888.00 2018-04-12 12:14:58.404 102 11434.20 82.73 56821.43 88888.00 2018-04-12 12:14:58.904 102 11434.10 82.79 56821.49 88888.00 2018-04-12 12:14:59.404 102 11434.02 82.77 56821.53 88888.00 2018-04-12 12:14:59.904 102 11433.88 82.73 56821.60 88888.00 2018-04-12 12:15:00.404 102 11433.83 82.75 56821.60 88888.00 2018-04-12 12:15:00.904 102 11433.78 82.77 56821.60 88888.00 2018-04-12 12:15:01.905 102 11433.63 82.74 56821.67 88888.00 2018-04-12 12:15:02.405 102 11433.67 82.73 56821.66 88888.00 2018-04-12 12:15:02.905 102 11433.55 82.72 56821.68 88888.00 2018-04-12 12:15:03.405 102 11433.47 82.75 56821.68 88888.00 2018-04-12 12:15:03.905 102 11433.48 82.75 56821.69 88888.00 2018-04-12 12:15:04.405 102 11433.39 82.72 56821.73 88888.00 2018-04-12 12:15:04.905 102 11433.27 82.67 56821.71 88888.00 2018-04-12 12:15:05.405 102 11433.33 82.68 56821.67 88888.00 2018-04-12 12:15:05.905 102 11433.32 82.66 56821.65 88888.00 2018-04-12 12:15:06.405 102 11433.27 82.65 56821.73 88888.00 2018-04-12 12:15:06.905 102 11433.29 82.64 56821.67 88888.00 2018-04-12 12:15:07.405 102 11433.30 82.58 56821.68 88888.00 2018-04-12 12:15:07.905 102 11433.26 82.57 56821.71 88888.00 2018-04-12 12:15:08.405 102 11433.28 82.58 56821.69 88888.00 2018-04-12 12:15:08.905 102 11433.33 82.53 56821.62 88888.00 2018-04-12 12:15:09.405 102 11433.32 82.47 56821.65 88888.00 2018-04-12 12:15:09.905 102 11433.35 82.39 56821.61 88888.00 2018-04-12 12:15:10.405 102 11433.43 82.34 56821.58 88888.00 2018-04-12 12:15:10.905 102 11433.40 82.30 56821.48 88888.00 2018-04-12 12:15:11.905 102 11433.47 82.30 56821.61 88888.00 2018-04-12 12:15:12.405 102 11433.49 82.22 56821.64 88888.00 2018-04-12 12:15:12.905 102 11433.44 82.18 56821.71 88888.00 2018-04-12 12:15:13.405 102 11433.46 82.18 56821.77 88888.00 2018-04-12 12:15:13.905 102 11433.44 82.15 56821.80 88888.00 2018-04-12 12:15:14.405 102 11433.44 82.13 56821.91 88888.00 2018-04-12 12:15:14.905 102 11433.48 82.12 56821.99 88888.00 2018-04-12 12:15:15.405 102 11433.40 82.12 56822.06 88888.00 2018-04-12 12:15:15.905 102 11433.36 82.11 56822.14 88888.00 2018-04-12 12:15:16.405 102 11433.32 82.11 56822.20 88888.00 2018-04-12 12:15:16.905 102 11433.34 82.09 56822.25 88888.00 2018-04-12 12:15:17.405 102 11433.29 82.09 56822.37 88888.00 2018-04-12 12:15:17.905 102 11433.16 82.06 56822.41 88888.00 2018-04-12 12:15:18.405 102 11433.12 82.02 56822.46 88888.00 2018-04-12 12:15:18.905 102 11433.08 82.02 56822.52 88888.00 2018-04-12 12:15:19.405 102 11433.05 82.03 56822.58 88888.00 2018-04-12 12:15:19.905 102 11433.00 82.03 56822.64 88888.00 2018-04-12 12:15:20.405 102 11432.89 81.95 56822.65 88888.00 2018-04-12 12:15:20.905 102 11432.80 81.90 56822.65 88888.00 2018-04-12 12:15:21.405 102 11432.77 81.90 56822.65 88888.00 2018-04-12 12:15:21.905 102 11432.67 81.88 56822.54 88888.00 2018-04-12 12:15:22.405 102 11432.59 81.90 56822.50 88888.00 2018-04-12 12:15:22.905 102 11432.58 81.89 56822.56 88888.00 2018-04-12 12:15:23.405 102 11432.49 81.79 56822.49 88888.00 2018-04-12 12:15:23.905 102 11432.35 81.77 56822.49 88888.00 2018-04-12 12:15:24.405 102 11432.28 81.72 56822.42 88888.00 2018-04-12 12:15:24.905 102 11432.24 81.74 56822.43 88888.00 2018-04-12 12:15:25.405 102 11432.14 81.69 56822.41 88888.00 2018-04-12 12:15:25.905 102 11432.05 81.66 56822.35 88888.00 2018-04-12 12:15:26.405 102 11432.02 81.69 56822.28 88888.00 2018-04-12 12:15:26.905 102 11431.96 81.66 56822.26 88888.00 2018-04-12 12:15:27.405 102 11431.88 81.64 56822.25 88888.00 2018-04-12 12:15:27.905 102 11431.82 81.64 56822.26 88888.00 2018-04-12 12:15:28.405 102 11431.76 81.59 56822.28 88888.00 2018-04-12 12:15:28.905 102 11431.69 81.59 56822.19 88888.00 2018-04-12 12:15:29.405 102 11431.70 81.61 56822.18 88888.00 2018-04-12 12:15:29.905 102 11431.68 81.61 56822.17 88888.00 2018-04-12 12:15:30.405 102 11431.60 81.57 56822.12 88888.00 2018-04-12 12:15:30.905 102 11431.62 81.59 56822.12 88888.00 2018-04-12 12:15:31.405 102 11431.62 81.64 56822.06 88888.00 2018-04-12 12:15:31.905 102 11431.54 81.69 56822.07 88888.00 2018-04-12 12:15:32.405 102 11431.57 81.74 56822.17 88888.00 2018-04-12 12:15:32.905 102 11431.62 81.74 56822.20 88888.00 2018-04-12 12:15:33.405 102 11431.55 81.74 56822.25 88888.00 2018-04-12 12:15:33.905 102 11431.56 81.82 56822.31 88888.00 2018-04-12 12:15:34.405 102 11431.64 81.83 56822.33 88888.00 2018-04-12 12:15:34.905 102 11431.60 81.86 56822.38 88888.00 2018-04-12 12:15:35.405 102 11431.61 81.89 56822.48 88888.00 2018-04-12 12:15:35.905 102 11431.62 81.85 56822.56 88888.00 2018-04-12 12:15:36.405 102 11431.64 81.89 56822.61 88888.00 2018-04-12 12:15:36.905 102 11431.59 81.93 56822.69 88888.00 2018-04-12 12:15:37.405 102 11431.60 81.96 56822.75 88888.00 2018-04-12 12:15:37.905 102 11431.62 81.95 56822.81 88888.00 2018-04-12 12:15:38.405 102 11431.67 81.96 56822.84 88888.00 2018-04-12 12:15:38.905 102 11431.67 82.00 56822.91 88888.00 2018-04-12 12:15:39.405 102 11431.64 82.03 56822.91 88888.00 2018-04-12 12:15:39.905 102 11431.61 81.96 56822.93 88888.00 2018-04-12 12:15:40.405 102 11431.69 81.99 56822.99 88888.00 2018-04-12 12:15:40.905 102 11431.75 82.03 56823.02 88888.00 2018-04-12 12:15:41.405 102 11431.73 82.08 56823.07 88888.00 2018-04-12 12:15:41.905 102 11431.83 82.11 56823.12 88888.00 2018-04-12 12:15:42.405 102 11431.88 82.13 56823.18 88888.00 2018-04-12 12:15:43.405 102 11431.90 82.15 56823.18 88888.00 2018-04-12 12:15:43.905 102 11431.97 82.19 56823.22 88888.00 2018-04-12 12:15:44.405 102 11431.94 82.20 56823.19 88888.00 2018-04-12 12:15:44.905 102 11431.89 82.20 56823.15 88888.00 2018-04-12 12:15:45.405 102 11432.02 82.17 56823.15 88888.00 2018-04-12 12:15:45.905 102 11432.08 82.15 56823.15 88888.00 2018-04-12 12:15:46.405 102 11432.07 82.17 56823.18 88888.00 2018-04-12 12:15:46.905 102 11432.10 82.17 56823.13 88888.00 2018-04-12 12:15:47.405 102 11432.12 82.18 56823.08 88888.00 2018-04-12 12:15:47.905 102 11432.09 82.20 56823.07 88888.00 2018-04-12 12:15:48.405 102 11432.22 82.25 56823.09 88888.00 2018-04-12 12:15:48.905 102 11432.30 82.29 56823.06 88888.00 2018-04-12 12:15:49.405 102 11432.28 82.26 56822.99 88888.00 2018-04-12 12:15:49.905 102 11432.31 82.29 56822.97 88888.00 2018-04-12 12:15:50.405 102 11432.43 82.33 56822.94 88888.00 2018-04-12 12:15:50.905 102 11432.39 82.33 56822.82 88888.00 2018-04-12 12:15:51.405 102 11432.45 82.36 56822.76 88888.00 2018-04-12 12:15:51.905 102 11432.54 82.33 56822.70 88888.00 2018-04-12 12:15:52.405 102 11432.60 82.36 56822.59 88888.00 2018-04-12 12:15:52.905 102 11432.71 82.33 56822.51 88888.00 2018-04-12 12:15:53.405 102 11432.80 82.31 56822.55 88888.00 2018-04-12 12:15:53.905 102 11432.87 82.29 56822.42 88888.00 2018-04-12 12:15:54.405 102 11432.91 82.29 56822.36 88888.00 2018-04-12 12:15:54.905 102 11432.98 82.32 56822.30 88888.00 2018-04-12 12:15:55.405 102 11432.99 82.25 56822.23 88888.00 2018-04-12 12:15:55.905 102 11432.98 82.22 56822.09 88888.00 2018-04-12 12:15:56.405 102 11433.05 82.18 56822.03 88888.00 2018-04-12 12:15:56.905 102 11433.15 82.18 56822.01 88888.00 2018-04-12 12:15:57.405 102 11433.12 82.16 56821.94 88888.00 2018-04-12 12:15:57.905 102 11433.13 82.18 56821.86 88888.00 2018-04-12 12:15:58.405 102 11433.21 82.15 56821.84 88888.00 2018-04-12 12:15:58.905 102 11433.23 82.09 56821.80 88888.00 2018-04-12 12:15:59.405 102 11433.26 82.08 56821.81 88888.00 2018-04-12 12:15:59.905 102 11433.29 82.08 56821.79 88888.00 2018-04-12 12:16:00.405 102 11433.26 82.04 56821.73 88888.00 2018-04-12 12:16:00.905 102 11433.32 82.08 56821.71 88888.00 2018-04-12 12:16:01.405 102 11433.40 82.15 56821.67 88888.00 2018-04-12 12:16:01.905 102 11433.39 82.11 56821.68 88888.00 2018-04-12 12:16:02.405 102 11433.36 82.11 56821.73 88888.00 2018-04-12 12:16:02.905 102 11433.42 82.17 56821.72 88888.00 2018-04-12 12:16:03.405 102 11433.48 82.16 56821.75 88888.00 2018-04-12 12:16:03.905 102 11433.49 82.19 56821.77 88888.00 2018-04-12 12:16:04.405 102 11433.49 82.23 56821.79 88888.00 2018-04-12 12:16:04.905 102 11433.56 82.25 56821.77 88888.00 2018-04-12 12:16:05.405 102 11433.53 82.26 56821.84 88888.00 2018-04-12 12:16:05.905 102 11433.53 82.29 56821.94 88888.00 2018-04-12 12:16:06.405 102 11433.57 82.29 56821.93 88888.00 2018-04-12 12:16:06.905 102 11433.55 82.27 56821.98 88888.00 2018-04-12 12:16:07.405 102 11433.57 82.29 56822.00 88888.00 2018-04-12 12:16:07.905 102 11433.64 82.31 56822.00 88888.00 2018-04-12 12:16:08.405 102 11433.67 82.32 56822.00 88888.00 2018-04-12 12:16:08.905 102 11433.65 82.32 56822.09 88888.00 2018-04-12 12:16:09.405 102 11433.70 82.37 56822.12 88888.00 2018-04-12 12:16:09.905 102 11433.69 82.39 56822.18 88888.00 2018-04-12 12:16:10.405 102 11433.74 82.46 56822.25 88888.00 2018-04-12 12:16:10.905 102 11433.83 82.47 56822.28 88888.00 2018-04-12 12:16:11.405 102 11433.89 82.44 56822.24 88888.00 2018-04-12 12:16:11.905 102 11433.85 82.45 56822.23 88888.00 2018-04-12 12:16:12.905 102 11433.97 82.49 56822.18 88888.00 2018-04-12 12:16:13.405 102 11434.02 82.45 56822.14 88888.00 2018-04-12 12:16:13.905 102 11434.03 82.45 56822.16 88888.00 2018-04-12 12:16:15.405 102 11434.06 82.40 56822.19 88888.00 2018-04-12 12:16:15.905 102 11434.12 82.42 56822.09 88888.00 2018-04-12 12:16:16.405 102 11434.12 82.36 56822.01 88888.00 2018-04-12 12:16:16.905 102 11434.16 82.36 56822.05 88888.00 2018-04-12 12:16:17.405 102 11434.20 82.34 56822.13 88888.00 2018-04-12 12:16:17.905 102 11434.27 82.27 56822.12 88888.00 2018-04-12 12:16:18.405 102 11434.27 82.20 56822.06 88888.00 2018-04-12 12:16:18.905 102 11434.31 82.11 56822.03 88888.00 2018-04-12 12:16:19.405 102 11434.35 82.06 56821.97 88888.00 2018-04-12 12:16:19.905 102 11434.37 82.04 56821.90 88888.00 2018-04-12 12:16:20.405 102 11434.34 81.98 56821.86 88888.00 2018-04-12 12:16:20.905 102 11434.40 81.89 56821.75 88888.00 2018-04-12 12:16:21.405 102 11434.38 81.78 56821.65 88888.00 2018-04-12 12:16:21.905 102 11434.31 81.72 56821.58 88888.00 2018-04-12 12:16:22.405 102 11434.40 81.65 56821.48 88888.00 2018-04-12 12:16:22.905 102 11434.40 81.51 56821.43 88888.00 2018-04-12 12:16:23.405 102 11434.38 81.42 56821.36 88888.00 2018-04-12 12:16:23.905 102 11434.39 81.34 56821.21 88888.00 2018-04-12 12:16:24.405 102 11434.38 81.24 56821.10 88888.00 2018-04-12 12:16:24.905 102 11434.33 81.10 56821.06 88888.00 2018-04-12 12:16:25.405 102 11434.38 81.04 56821.03 88888.00 2018-04-12 12:16:25.905 102 11434.33 80.95 56821.04 88888.00 2018-04-12 12:16:26.405 102 11434.26 80.90 56821.00 88888.00 2018-04-12 12:16:26.905 102 11434.27 80.82 56820.85 88888.00 2018-04-12 12:16:27.405 102 11434.27 80.73 56820.75 88888.00 2018-04-12 12:16:27.905 102 11434.21 80.69 56820.68 88888.00 2018-04-12 12:16:28.405 102 11434.17 80.62 56820.70 88888.00 2018-04-12 12:16:28.905 102 11434.16 80.54 56820.68 88888.00 2018-04-12 12:16:29.405 102 11434.10 80.41 56820.59 88888.00 2018-04-12 12:16:29.905 102 11434.09 80.34 56820.56 88888.00 2018-04-12 12:16:30.405 102 11434.10 80.32 56820.55 88888.00 2018-04-12 12:16:30.905 102 11434.03 80.23 56820.45 88888.00 2018-04-12 12:16:31.405 102 11433.99 80.18 56820.44 88888.00 2018-04-12 12:16:31.905 102 11433.95 80.12 56820.44 88888.00 2018-04-12 12:16:32.405 102 11433.88 80.09 56820.40 88888.00 2018-04-12 12:16:32.905 102 11433.75 80.07 56820.37 88888.00 2018-04-12 12:16:33.405 102 11433.81 80.07 56820.40 88888.00 2018-04-12 12:16:33.905 102 11433.83 80.05 56820.40 88888.00 2018-04-12 12:16:34.405 102 11433.70 80.04 56820.38 88888.00 2018-04-12 12:16:34.905 102 11433.63 80.04 56820.37 88888.00 2018-04-12 12:16:35.405 102 11433.63 79.81 56820.33 88888.00 2018-04-12 12:16:35.905 102 11433.55 79.71 56820.36 88888.00 2018-04-12 12:16:36.405 102 11433.51 79.95 56820.39 88888.00 2018-04-12 12:16:36.905 102 11433.46 80.05 56820.38 88888.00 2018-04-12 12:16:37.405 102 11433.33 79.99 56820.32 88888.00 2018-04-12 12:16:37.905 102 11433.32 79.99 56820.29 88888.00 2018-04-12 12:16:38.405 102 11433.27 80.04 56820.30 88888.00 2018-04-12 12:16:38.905 102 11433.14 80.02 56820.25 88888.00 2018-04-12 12:16:39.405 102 11433.07 80.05 56820.31 88888.00 2018-04-12 12:16:39.905 102 11433.06 80.06 56820.26 88888.00 2018-04-12 12:16:40.405 102 11433.03 80.01 56820.30 88888.00 2018-04-12 12:16:40.905 102 11432.96 80.02 56820.32 88888.00 2018-04-12 12:16:41.405 102 11432.98 79.99 56820.29 88888.00 2018-04-12 12:16:41.905 102 11432.91 79.92 56820.33 88888.00 2018-04-12 12:16:42.405 102 11432.84 79.96 56820.40 88888.00 2018-04-12 12:16:42.905 102 11432.84 80.06 56820.47 88888.00 2018-04-12 12:16:43.405 102 11432.84 80.09 56820.57 88888.00 2018-04-12 12:16:43.905 102 11432.81 80.06 56820.68 88888.00 2018-04-12 12:16:44.405 102 11432.82 80.09 56820.69 88888.00 2018-04-12 12:16:44.905 102 11432.79 80.19 56820.74 88888.00 2018-04-12 12:16:45.405 102 11432.71 80.22 56820.74 88888.00 2018-04-12 12:16:46.405 102 11432.71 80.23 56820.77 88888.00 2018-04-12 12:16:46.905 102 11432.68 80.30 56820.84 88888.00 2018-04-12 12:16:47.405 102 11432.65 80.36 56820.96 88888.00 2018-04-12 12:16:47.905 102 11432.70 80.36 56821.03 88888.00 2018-04-12 12:16:48.405 102 11432.70 80.45 56821.03 88888.00 2018-04-12 12:16:48.905 102 11432.65 80.52 56821.07 88888.00 2018-04-12 12:16:49.405 102 11432.64 80.57 56821.15 88888.00 2018-04-12 12:16:49.905 102 11432.70 80.64 56821.17 88888.00 2018-04-12 12:16:50.405 102 11432.67 80.72 56821.23 88888.00 2018-04-12 12:16:50.905 102 11432.71 80.81 56821.32 88888.00 2018-04-12 12:16:51.405 102 11432.74 80.90 56821.37 88888.00 2018-04-12 12:16:51.905 102 11432.70 80.96 56821.42 88888.00 2018-04-12 12:16:52.405 102 11432.75 81.02 56821.51 88888.00 2018-04-12 12:16:52.905 102 11432.80 81.14 56821.54 88888.00 2018-04-12 12:16:53.405 102 11432.84 81.21 56821.61 88888.00 2018-04-12 12:16:53.905 102 11432.87 81.34 56821.71 88888.00 2018-04-12 12:16:54.405 102 11432.93 81.43 56821.69 88888.00 2018-04-12 12:16:54.905 102 11432.86 81.49 56821.68 88888.00 2018-04-12 12:16:55.405 102 11432.84 81.59 56821.72 88888.00 2018-04-12 12:16:56.406 102 11432.96 81.78 56821.81 88888.00 2018-04-12 12:16:56.906 102 11432.94 81.83 56821.85 88888.00 2018-04-12 12:16:57.406 102 11432.93 81.91 56821.85 88888.00 2018-04-12 12:16:57.906 102 11432.95 81.96 56821.82 88888.00 2018-04-12 12:16:58.406 102 11432.95 82.00 56821.77 88888.00 2018-04-12 12:16:58.906 102 11433.05 82.05 56821.74 88888.00 2018-04-12 12:16:59.406 102 11433.09 82.10 56821.67 88888.00 2018-04-12 12:16:59.906 102 11433.06 82.12 56821.62 88888.00 2018-04-12 12:17:00.406 102 11433.12 82.13 56821.56 88888.00 2018-04-12 12:17:00.906 102 11433.16 82.16 56821.46 88888.00 2018-04-12 12:17:01.406 102 11433.13 82.19 56821.34 88888.00 2018-04-12 12:17:01.906 102 11433.21 82.23 56821.24 88888.00 2018-04-12 12:17:02.406 102 11433.32 82.22 56821.07 88888.00 2018-04-12 12:17:02.906 102 11433.37 82.16 56820.95 88888.00 2018-04-12 12:17:03.406 102 11433.49 82.15 56820.85 88888.00 2018-04-12 12:17:03.906 102 11433.58 82.15 56820.71 88888.00 2018-04-12 12:17:04.406 102 11433.63 82.15 56820.59 88888.00 2018-04-12 12:17:04.906 102 11433.69 82.13 56820.46 88888.00 2018-04-12 12:17:05.406 102 11433.81 82.12 56820.32 88888.00 2018-04-12 12:17:05.906 102 11433.89 82.11 56820.25 88888.00 2018-04-12 12:17:06.406 102 11433.95 82.16 56820.23 88888.00 2018-04-12 12:17:06.906 102 11433.99 82.18 56820.20 88888.00 2018-04-12 12:17:07.406 102 11434.11 82.16 56820.17 88888.00 2018-04-12 12:17:07.906 102 11434.14 82.13 56820.08 88888.00 2018-04-12 12:17:08.406 102 11434.25 82.13 56820.07 88888.00 2018-04-12 12:17:08.906 102 11434.33 82.12 56820.06 88888.00 2018-04-12 12:17:09.406 102 11434.33 82.10 56820.04 88888.00 2018-04-12 12:17:09.906 102 11434.48 82.13 56820.00 88888.00 2018-04-12 12:17:10.406 102 11434.58 82.11 56819.97 88888.00 2018-04-12 12:17:10.906 102 11434.58 82.02 56819.99 88888.00 2018-04-12 12:17:11.406 102 11434.57 82.03 56820.01 88888.00 2018-04-12 12:17:11.906 102 11434.66 82.05 56820.04 88888.00 2018-04-12 12:17:12.406 102 11434.71 82.08 56820.15 88888.00 2018-04-12 12:17:12.906 102 11434.75 82.11 56820.20 88888.00 2018-04-12 12:17:13.406 102 11434.80 82.13 56820.33 88888.00 2018-04-12 12:17:13.906 102 11434.86 82.12 56820.38 88888.00 2018-04-12 12:17:14.406 102 11434.82 82.11 56820.49 88888.00 2018-04-12 12:17:14.906 102 11434.82 82.16 56820.59 88888.00 2018-04-12 12:17:15.406 102 11434.78 82.15 56820.72 88888.00 2018-04-12 12:17:15.906 102 11434.78 82.12 56820.87 88888.00 2018-04-12 12:17:16.406 102 11434.78 82.12 56820.94 88888.00 2018-04-12 12:17:16.906 102 11434.73 82.12 56821.02 88888.00 2018-04-12 12:17:17.406 102 11434.65 82.15 56821.11 88888.00 2018-04-12 12:17:17.906 102 11434.59 82.18 56821.24 88888.00 2018-04-12 12:17:18.406 102 11434.55 82.17 56821.33 88888.00 2018-04-12 12:17:18.906 102 11434.43 82.18 56821.48 88888.00 2018-04-12 12:17:19.406 102 11434.39 82.22 56821.62 88888.00 2018-04-12 12:17:19.906 102 11434.35 82.17 56821.66 88888.00 2018-04-12 12:17:20.406 102 11434.24 82.15 56821.77 88888.00 2018-04-12 12:17:20.906 102 11434.16 82.22 56821.85 88888.00 2018-04-12 12:17:21.406 102 11434.11 82.25 56821.91 88888.00 2018-04-12 12:17:21.906 102 11433.96 82.23 56821.92 88888.00 2018-04-12 12:17:22.406 102 11433.89 82.24 56821.93 88888.00 2018-04-12 12:17:22.906 102 11433.85 82.26 56822.00 88888.00 2018-04-12 12:17:23.406 102 11433.78 82.29 56822.06 88888.00 2018-04-12 12:17:23.906 102 11433.63 82.34 56822.07 88888.00 2018-04-12 12:17:24.406 102 11433.63 82.33 56822.06 88888.00 2018-04-12 12:17:24.906 102 11433.53 82.37 56822.14 88888.00 2018-04-12 12:17:25.406 102 11433.37 82.37 56822.18 88888.00 2018-04-12 12:17:25.906 102 11433.27 82.44 56822.12 88888.00 2018-04-12 12:17:26.406 102 11433.21 82.45 56822.16 88888.00 2018-04-12 12:17:26.906 102 11433.18 82.46 56822.12 88888.00 2018-04-12 12:17:28.406 102 11433.05 82.51 56822.07 88888.00 2018-04-12 12:17:28.906 102 11432.98 82.56 56822.07 88888.00 2018-04-12 12:17:29.406 102 11433.00 82.57 56822.04 88888.00 2018-04-12 12:17:29.906 102 11432.96 82.56 56821.97 88888.00 2018-04-12 12:17:30.406 102 11432.96 82.59 56821.94 88888.00 2018-04-12 12:17:30.906 102 11433.05 82.64 56821.92 88888.00 2018-04-12 12:17:31.406 102 11432.98 82.63 56821.90 88888.00 2018-04-12 12:17:31.906 102 11432.96 82.68 56821.90 88888.00 2018-04-12 12:17:32.406 102 11433.00 82.68 56821.90 88888.00 2018-04-12 12:17:32.906 102 11432.99 82.70 56821.84 88888.00 2018-04-12 12:17:33.406 102 11432.93 82.70 56821.77 88888.00 2018-04-12 12:17:33.906 102 11432.99 82.74 56821.77 88888.00 2018-04-12 12:17:34.406 102 11432.99 82.75 56821.80 88888.00 2018-04-12 12:17:34.906 102 11432.94 82.77 56821.88 88888.00 2018-04-12 12:17:35.406 102 11432.99 82.81 56821.93 88888.00 2018-04-12 12:17:35.906 102 11433.01 82.84 56821.98 88888.00 2018-04-12 12:17:36.406 102 11432.93 82.85 56822.10 88888.00 2018-04-12 12:17:36.906 102 11432.91 82.87 56822.19 88888.00 2018-04-12 12:17:37.406 102 11432.88 82.92 56822.30 88888.00 2018-04-12 12:17:37.906 102 11432.81 82.98 56822.43 88888.00 2018-04-12 12:17:38.406 102 11432.74 83.06 56822.55 88888.00 2018-04-12 12:17:38.906 102 11432.77 83.07 56822.75 88888.00 2018-04-12 12:17:39.406 102 11432.75 83.08 56822.96 88888.00 2018-04-12 12:17:39.906 102 11432.63 83.13 56823.12 88888.00 2018-04-12 12:17:40.406 102 11432.59 83.17 56823.28 88888.00 2018-04-12 12:17:40.906 102 11432.58 83.22 56823.46 88888.00 2018-04-12 12:17:41.406 102 11432.50 83.28 56823.63 88888.00 2018-04-12 12:17:41.906 102 11432.45 83.34 56823.80 88888.00 2018-04-12 12:17:42.406 102 11432.45 83.34 56823.99 88888.00 2018-04-12 12:17:42.906 102 11432.42 83.43 56824.21 88888.00 2018-04-12 12:17:43.406 102 11432.39 83.51 56824.37 88888.00 2018-04-12 12:17:43.906 102 11432.42 83.59 56824.56 88888.00 2018-04-12 12:17:44.406 102 11432.36 83.69 56824.74 88888.00 2018-04-12 12:17:44.906 102 11432.33 83.77 56824.92 88888.00 2018-04-12 12:17:45.406 102 11432.38 83.83 56825.09 88888.00 2018-04-12 12:17:45.906 102 11432.32 83.89 56825.19 88888.00 2018-04-12 12:17:46.406 102 11432.42 84.02 56825.32 88888.00 2018-04-12 12:17:46.906 102 11432.49 84.11 56825.51 88888.00 2018-04-12 12:17:47.406 102 11432.44 84.17 56825.60 88888.00 2018-04-12 12:17:47.906 102 11432.47 84.24 56825.62 88888.00 2018-04-12 12:17:48.406 102 11432.54 84.36 56825.69 88888.00 2018-04-12 12:17:48.906 102 11432.56 84.40 56825.71 88888.00 2018-04-12 12:17:49.406 102 11432.61 84.47 56825.77 88888.00 2018-04-12 12:17:49.906 102 11432.72 84.55 56825.82 88888.00 2018-04-12 12:17:50.406 102 11432.73 84.58 56825.86 88888.00 2018-04-12 12:17:50.906 102 11432.75 84.67 56825.83 88888.00 2018-04-12 12:17:51.406 102 11432.88 84.75 56825.81 88888.00 2018-04-12 12:17:51.906 102 11433.00 84.88 56825.76 88888.00 2018-04-12 12:17:52.406 102 11433.07 84.94 56825.75 88888.00 2018-04-12 12:17:52.906 102 11433.11 84.95 56825.78 88888.00 2018-04-12 12:17:53.406 102 11433.20 84.97 56825.73 88888.00 2018-04-12 12:17:53.906 102 11433.20 84.95 56825.71 88888.00 2018-04-12 12:17:54.406 102 11433.29 85.09 56825.69 88888.00 2018-04-12 12:17:54.906 102 11433.41 85.11 56825.60 88888.00 2018-04-12 12:17:55.406 102 11433.43 85.15 56825.49 88888.00 2018-04-12 12:17:55.906 102 11433.47 85.18 56825.41 88888.00 2018-04-12 12:17:56.406 102 11433.55 85.23 56825.39 88888.00 2018-04-12 12:17:56.906 102 11433.58 85.22 56825.39 88888.00 2018-04-12 12:17:57.406 102 11433.67 85.26 56825.38 88888.00 2018-04-12 12:17:57.906 102 11433.77 85.32 56825.38 88888.00 2018-04-12 12:17:58.406 102 11433.82 85.35 56825.37 88888.00 2018-04-12 12:17:59.406 102 11433.96 85.52 56825.38 88888.00 2018-04-12 12:17:59.906 102 11434.00 85.53 56825.34 88888.00 2018-04-12 12:18:00.406 102 11434.05 85.57 56825.37 88888.00 2018-04-12 12:18:00.906 102 11434.18 85.62 56825.40 88888.00 2018-04-12 12:18:01.406 102 11434.30 85.63 56825.40 88888.00 2018-04-12 12:18:01.906 102 11434.33 85.66 56825.31 88888.00 2018-04-12 12:18:02.406 102 11434.39 85.71 56825.24 88888.00 2018-04-12 12:18:02.906 102 11434.46 85.69 56825.18 88888.00 2018-04-12 12:18:03.406 102 11434.47 85.70 56825.18 88888.00 2018-04-12 12:18:03.906 102 11434.57 85.72 56825.17 88888.00 2018-04-12 12:18:04.406 102 11434.64 85.76 56825.07 88888.00 2018-04-12 12:18:04.906 102 11434.66 85.77 56825.04 88888.00 2018-04-12 12:18:05.406 102 11434.72 85.81 56824.94 88888.00 2018-04-12 12:18:05.906 102 11434.80 85.85 56824.88 88888.00 2018-04-12 12:18:06.406 102 11434.86 85.87 56824.83 88888.00 2018-04-12 12:18:06.906 102 11434.88 85.86 56824.76 88888.00 2018-04-12 12:18:07.406 102 11434.95 85.86 56824.66 88888.00 2018-04-12 12:18:07.906 102 11435.02 85.84 56824.57 88888.00 2018-04-12 12:18:08.406 102 11434.99 85.80 56824.54 88888.00 2018-04-12 12:18:08.906 102 11435.08 85.87 56824.49 88888.00 2018-04-12 12:18:09.406 102 11435.15 85.89 56824.43 88888.00 2018-04-12 12:18:09.906 102 11435.20 85.90 56824.41 88888.00 2018-04-12 12:18:10.406 102 11435.25 85.89 56824.37 88888.00 2018-04-12 12:18:10.906 102 11435.32 85.86 56824.27 88888.00 2018-04-12 12:18:11.406 102 11435.32 85.86 56824.18 88888.00 2018-04-12 12:18:11.906 102 11435.39 85.90 56824.21 88888.00 2018-04-12 12:18:12.406 102 11435.59 85.92 56824.11 88888.00 2018-04-12 12:18:12.906 102 11435.64 85.93 56824.11 88888.00 2018-04-12 12:18:13.406 102 11435.74 86.00 56824.04 88888.00 2018-04-12 12:18:13.906 102 11435.90 86.06 56824.02 88888.00 2018-04-12 12:18:14.406 102 11435.87 86.04 56824.03 88888.00 2018-04-12 12:18:14.906 102 11435.89 86.10 56824.05 88888.00 2018-04-12 12:18:15.406 102 11436.06 86.10 56824.11 88888.00 2018-04-12 12:18:15.906 102 11436.18 86.06 56824.08 88888.00 2018-04-12 12:18:16.406 102 11436.19 86.13 56824.06 88888.00 2018-04-12 12:18:16.906 102 11436.32 86.19 56824.10 88888.00 2018-04-12 12:18:17.406 102 11436.31 86.20 56824.15 88888.00 2018-04-12 12:18:17.906 102 11436.33 86.21 56824.22 88888.00 2018-04-12 12:18:18.406 102 11436.41 86.23 56824.29 88888.00 2018-04-12 12:18:18.906 102 11436.41 86.18 56824.31 88888.00 2018-04-12 12:18:19.406 102 11436.41 86.17 56824.41 88888.00 2018-04-12 12:18:19.906 102 11436.46 86.24 56824.54 88888.00 2018-04-12 12:18:20.406 102 11436.47 86.27 56824.54 88888.00 2018-04-12 12:18:20.906 102 11436.40 86.28 56824.53 88888.00 2018-04-12 12:18:21.406 102 11436.42 86.27 56824.63 88888.00 2018-04-12 12:18:21.906 102 11436.40 86.26 56824.79 88888.00 2018-04-12 12:18:22.406 102 11436.32 86.25 56824.94 88888.00 2018-04-12 12:18:22.906 102 11436.26 86.24 56825.12 88888.00 2018-04-12 12:18:23.406 102 11436.21 86.25 56825.24 88888.00 2018-04-12 12:18:23.906 102 11436.08 86.23 56825.34 88888.00 2018-04-12 12:18:24.406 102 11435.96 86.24 56825.47 88888.00 2018-04-12 12:18:24.906 102 11435.93 86.20 56825.65 88888.00 2018-04-12 12:18:25.406 102 11435.83 86.14 56825.82 88888.00 2018-04-12 12:18:25.906 102 11435.70 86.15 56826.05 88888.00 2018-04-12 12:18:26.406 102 11435.58 86.11 56826.22 88888.00 2018-04-12 12:18:26.906 102 11435.48 86.07 56826.34 88888.00 2018-04-12 12:18:27.406 102 11435.32 86.04 56826.46 88888.00 2018-04-12 12:18:27.906 102 11435.15 85.96 56826.65 88888.00 2018-04-12 12:18:28.406 102 11435.00 85.94 56826.81 88888.00 2018-04-12 12:18:28.906 102 11434.86 85.96 56826.92 88888.00 2018-04-12 12:18:29.406 102 11434.76 85.97 56827.10 88888.00 2018-04-12 12:18:29.906 102 11434.62 85.98 56827.20 88888.00 2018-04-12 12:18:30.406 102 11434.39 85.96 56827.29 88888.00 2018-04-12 12:18:30.906 102 11434.28 85.90 56827.43 88888.00 2018-04-12 12:18:31.406 102 11434.16 85.86 56827.56 88888.00 2018-04-12 12:18:31.906 102 11433.95 85.78 56827.59 88888.00 2018-04-12 12:18:32.406 102 11433.75 85.74 56827.70 88888.00 2018-04-12 12:18:32.906 102 11433.63 85.74 56827.77 88888.00 2018-04-12 12:18:33.406 102 11433.43 85.77 56827.81 88888.00 2018-04-12 12:18:33.906 102 11433.23 85.74 56827.90 88888.00 2018-04-12 12:18:34.406 102 11433.12 85.71 56828.00 88888.00 2018-04-12 12:18:34.906 102 11432.94 85.70 56828.02 88888.00 2018-04-12 12:18:35.406 102 11432.72 85.66 56828.06 88888.00 2018-04-12 12:18:35.906 102 11432.64 85.66 56828.15 88888.00 2018-04-12 12:18:36.406 102 11432.50 85.67 56828.23 88888.00 2018-04-12 12:18:36.906 102 11432.28 85.67 56828.27 88888.00 2018-04-12 12:18:37.406 102 11432.12 85.72 56828.29 88888.00 2018-04-12 12:18:37.906 102 11432.08 85.71 56828.36 88888.00 2018-04-12 12:18:38.906 102 11431.79 85.80 56828.43 88888.00 2018-04-12 12:18:39.406 102 11431.69 85.79 56828.41 88888.00 2018-04-12 12:18:39.906 102 11431.56 85.73 56828.41 88888.00 2018-04-12 12:18:40.406 102 11431.40 85.73 56828.58 88888.00 2018-04-12 12:18:40.906 102 11431.26 85.76 56828.54 88888.00 2018-04-12 12:18:41.406 102 11431.12 85.76 56828.52 88888.00 2018-04-12 12:18:41.906 102 11431.10 85.76 56828.59 88888.00 2018-04-12 12:18:42.406 102 11431.01 85.79 56828.65 88888.00 2018-04-12 12:18:42.906 102 11430.91 85.83 56828.65 88888.00 2018-04-12 12:18:43.406 102 11430.76 85.84 56828.62 88888.00 2018-04-12 12:18:43.906 102 11430.72 85.86 56828.68 88888.00 2018-04-12 12:18:44.406 102 11430.65 85.96 56828.74 88888.00 2018-04-12 12:18:44.906 102 11430.56 85.97 56828.81 88888.00 2018-04-12 12:18:45.406 102 11430.45 85.98 56828.87 88888.00 2018-04-12 12:18:45.906 102 11430.41 85.97 56828.97 88888.00 2018-04-12 12:18:46.406 102 11430.28 86.00 56828.98 88888.00 2018-04-12 12:18:46.906 102 11430.22 86.04 56828.99 88888.00 2018-04-12 12:18:47.406 102 11430.20 86.07 56829.04 88888.00 2018-04-12 12:18:47.906 102 11430.04 86.07 56829.06 88888.00 2018-04-12 12:18:48.406 102 11429.97 86.07 56829.02 88888.00 2018-04-12 12:18:48.906 102 11429.93 86.07 56829.03 88888.00 2018-04-12 12:18:49.406 102 11429.87 86.10 56829.04 88888.00 2018-04-12 12:18:49.906 102 11429.69 86.14 56829.05 88888.00 2018-04-12 12:18:50.406 102 11429.64 86.13 56828.91 88888.00 2018-04-12 12:18:50.906 102 11429.53 86.12 56828.80 88888.00 2018-04-12 12:18:51.406 102 11429.50 86.18 56828.79 88888.00 2018-04-12 12:18:51.906 102 11429.41 86.19 56828.73 88888.00 2018-04-12 12:18:52.406 102 11429.36 86.12 56828.65 88888.00 2018-04-12 12:18:52.906 102 11429.29 86.10 56828.54 88888.00 2018-04-12 12:18:53.406 102 11429.25 85.84 56828.39 88888.00 2018-04-12 12:18:53.906 102 11429.17 85.86 56828.25 88888.00 2018-04-12 12:18:54.406 102 11429.03 85.99 56828.07 88888.00 2018-04-12 12:18:54.906 102 11428.96 86.08 56827.94 88888.00 2018-04-12 12:18:55.406 102 11428.96 86.15 56827.77 88888.00 2018-04-12 12:18:55.906 102 11428.93 86.15 56827.64 88888.00 2018-04-12 12:18:56.406 102 11428.91 86.14 56827.45 88888.00 2018-04-12 12:18:56.906 102 11428.93 86.13 56827.26 88888.00 2018-04-12 12:18:57.406 102 11428.88 86.08 56827.10 88888.00 2018-04-12 12:18:57.906 102 11428.86 86.11 56826.95 88888.00 2018-04-12 12:18:58.406 102 11428.91 86.11 56826.73 88888.00 2018-04-12 12:18:58.907 102 11428.88 86.14 56826.43 88888.00 2018-04-12 12:18:59.407 102 11428.89 86.18 56826.22 88888.00 2018-04-12 12:18:59.907 102 11428.93 86.25 56826.01 88888.00 2018-04-12 12:19:00.407 102 11428.97 86.27 56825.79 88888.00 2018-04-12 12:19:00.907 102 11428.96 86.26 56825.51 88888.00 2018-04-12 12:19:01.407 102 11429.05 86.33 56825.26 88888.00 2018-04-12 12:19:01.907 102 11429.16 86.37 56824.98 88888.00 2018-04-12 12:19:02.407 102 11429.24 86.38 56824.74 88888.00 2018-04-12 12:19:02.907 102 11429.34 86.39 56824.49 88888.00 2018-04-12 12:19:03.407 102 11429.46 86.42 56824.18 88888.00 2018-04-12 12:19:03.907 102 11429.51 86.40 56823.93 88888.00 2018-04-12 12:19:04.407 102 11429.67 86.39 56823.66 88888.00 2018-04-12 12:19:04.907 102 11429.81 86.38 56823.35 88888.00 2018-04-12 12:19:05.407 102 11429.87 86.33 56823.09 88888.00 2018-04-12 12:19:05.907 102 11429.99 86.35 56822.84 88888.00 2018-04-12 12:19:06.407 102 11430.10 86.42 56822.57 88888.00 2018-04-12 12:19:06.907 102 11430.15 86.40 56822.36 88888.00 2018-04-12 12:19:07.407 102 11430.23 86.37 56822.18 88888.00 2018-04-12 12:19:07.907 102 11430.37 86.35 56821.91 88888.00 2018-04-12 12:19:08.407 102 11430.43 86.37 56821.75 88888.00 2018-04-12 12:19:08.907 102 11430.49 86.33 56821.64 88888.00 2018-04-12 12:19:09.407 102 11430.57 86.31 56821.46 88888.00 2018-04-12 12:19:09.907 102 11430.65 86.27 56821.24 88888.00 2018-04-12 12:19:10.407 102 11430.69 86.20 56821.14 88888.00 2018-04-12 12:19:10.907 102 11430.79 86.14 56821.07 88888.00 2018-04-12 12:19:11.407 102 11430.82 86.14 56821.04 88888.00 2018-04-12 12:19:12.407 102 11430.96 86.08 56820.89 88888.00 2018-04-12 12:19:12.907 102 11431.06 86.04 56820.89 88888.00 2018-04-12 12:19:13.407 102 11431.14 85.99 56820.92 88888.00 2018-04-12 12:19:13.907 102 11431.20 85.91 56820.94 88888.00 2018-04-12 12:19:14.407 102 11431.21 85.83 56821.00 88888.00 2018-04-12 12:19:14.907 102 11431.19 85.73 56820.96 88888.00 2018-04-12 12:19:15.407 102 11431.19 85.67 56820.94 88888.00 2018-04-12 12:19:15.907 102 11431.27 85.65 56820.95 88888.00 2018-04-12 12:19:16.407 102 11431.28 85.58 56821.03 88888.00 2018-04-12 12:19:16.907 102 11431.29 85.57 56821.16 88888.00 2018-04-12 12:19:17.407 102 11431.39 85.51 56821.21 88888.00 2018-04-12 12:19:17.907 102 11431.31 85.40 56821.24 88888.00 2018-04-12 12:19:18.407 102 11431.25 85.38 56821.35 88888.00 2018-04-12 12:19:18.907 102 11431.31 85.32 56821.42 88888.00 2018-04-12 12:19:19.407 102 11431.24 85.24 56821.52 88888.00 2018-04-12 12:19:19.907 102 11431.18 85.18 56821.56 88888.00 2018-04-12 12:19:20.407 102 11431.11 85.17 56821.56 88888.00 2018-04-12 12:19:20.907 102 11431.06 85.16 56821.60 88888.00 2018-04-12 12:19:21.407 102 11430.99 85.13 56821.69 88888.00 2018-04-12 12:19:21.907 102 11430.94 85.11 56821.69 88888.00 2018-04-12 12:19:22.407 102 11430.94 85.04 56821.75 88888.00 2018-04-12 12:19:22.907 102 11430.87 85.02 56821.77 88888.00 2018-04-12 12:19:23.407 102 11430.77 84.99 56821.74 88888.00 2018-04-12 12:19:23.907 102 11430.76 84.97 56821.77 88888.00 2018-04-12 12:19:24.407 102 11430.64 85.02 56821.81 88888.00 2018-04-12 12:19:24.907 102 11430.54 85.04 56821.84 88888.00 2018-04-12 12:19:25.407 102 11430.56 85.04 56821.82 88888.00 2018-04-12 12:19:25.907 102 11430.43 85.08 56821.82 88888.00 2018-04-12 12:19:26.407 102 11430.27 85.13 56821.88 88888.00 2018-04-12 12:19:26.907 102 11430.35 85.16 56821.90 88888.00 2018-04-12 12:19:27.407 102 11430.23 85.18 56821.85 88888.00 2018-04-12 12:19:27.907 102 11430.15 85.21 56821.88 88888.00 2018-04-12 12:19:28.407 102 11430.16 85.19 56821.91 88888.00 2018-04-12 12:19:28.907 102 11430.15 85.23 56821.86 88888.00 2018-04-12 12:19:29.407 102 11430.09 85.24 56821.87 88888.00 2018-04-12 12:19:29.907 102 11430.11 85.32 56821.90 88888.00 2018-04-12 12:19:30.407 102 11430.09 85.37 56821.91 88888.00 2018-04-12 12:19:30.907 102 11430.04 85.46 56821.88 88888.00 2018-04-12 12:19:31.407 102 11430.02 85.53 56821.88 88888.00 2018-04-12 12:19:31.907 102 11430.11 85.56 56821.91 88888.00 2018-04-12 12:19:32.407 102 11429.99 85.62 56821.86 88888.00 2018-04-12 12:19:32.907 102 11429.90 85.70 56821.92 88888.00 2018-04-12 12:19:33.407 102 11429.99 85.78 56821.94 88888.00 2018-04-12 12:19:33.907 102 11429.82 85.81 56821.93 88888.00 2018-04-12 12:19:34.407 102 11429.87 85.86 56821.98 88888.00 2018-04-12 12:19:34.907 102 11429.96 86.00 56822.01 88888.00 2018-04-12 12:19:35.407 102 11430.07 86.06 56822.01 88888.00 2018-04-12 12:19:35.907 102 11430.06 86.10 56822.07 88888.00 2018-04-12 12:19:36.407 102 11430.08 86.13 56822.12 88888.00 2018-04-12 12:19:36.907 102 11430.03 86.18 56822.23 88888.00 2018-04-12 12:19:37.407 102 11430.08 86.21 56822.30 88888.00 2018-04-12 12:19:37.907 102 11430.09 86.24 56822.36 88888.00 2018-04-12 12:19:38.407 102 11430.08 86.19 56822.38 88888.00 2018-04-12 12:19:38.907 102 11430.03 86.20 56822.45 88888.00 2018-04-12 12:19:39.407 102 11430.08 86.23 56822.56 88888.00 2018-04-12 12:19:39.907 102 11430.02 86.19 56822.69 88888.00 2018-04-12 12:19:40.407 102 11429.94 86.17 56822.75 88888.00 2018-04-12 12:19:40.907 102 11429.96 86.18 56822.83 88888.00 2018-04-12 12:19:41.407 102 11429.93 86.17 56822.97 88888.00 2018-04-12 12:19:41.907 102 11429.81 86.13 56823.05 88888.00 2018-04-12 12:19:42.407 102 11429.76 86.15 56823.13 88888.00 2018-04-12 12:19:42.907 102 11429.76 86.13 56823.23 88888.00 2018-04-12 12:19:43.907 102 11429.52 86.10 56823.41 88888.00 2018-04-12 12:19:44.407 102 11429.45 86.10 56823.50 88888.00 2018-04-12 12:19:44.907 102 11429.32 86.12 56823.63 88888.00 2018-04-12 12:19:45.407 102 11429.17 86.21 56823.70 88888.00 2018-04-12 12:19:45.907 102 11429.10 86.28 56823.76 88888.00 2018-04-12 12:19:46.407 102 11428.97 86.25 56823.86 88888.00 2018-04-12 12:19:46.907 102 11428.86 86.33 56823.98 88888.00 2018-04-12 12:19:47.407 102 11428.88 86.42 56824.04 88888.00 2018-04-12 12:19:47.907 102 11428.79 86.46 56824.06 88888.00 2018-04-12 12:19:48.407 102 11428.65 86.55 56824.16 88888.00 2018-04-12 12:19:48.907 102 11428.63 86.69 56824.31 88888.00 2018-04-12 12:19:49.407 102 11428.58 86.80 56824.42 88888.00 2018-04-12 12:19:49.907 102 11428.48 86.85 56824.56 88888.00 2018-04-12 12:19:50.407 102 11428.39 86.92 56824.62 88888.00 2018-04-12 12:19:50.907 102 11428.37 86.98 56824.69 88888.00 2018-04-12 12:19:51.407 102 11428.34 87.03 56824.73 88888.00 2018-04-12 12:19:51.907 102 11428.26 87.10 56824.80 88888.00 2018-04-12 12:19:52.407 102 11428.29 87.19 56824.89 88888.00 2018-04-12 12:19:52.907 102 11428.25 87.25 56825.01 88888.00 2018-04-12 12:19:53.907 102 11428.11 87.37 56825.25 88888.00 2018-04-12 12:19:54.407 102 11428.05 87.47 56825.34 88888.00 2018-04-12 12:19:54.907 102 11427.98 87.55 56825.43 88888.00 2018-04-12 12:19:55.407 102 11428.02 87.67 56825.50 88888.00 2018-04-12 12:19:55.907 102 11427.94 87.77 56825.60 88888.00 2018-04-12 12:19:56.407 102 11427.85 87.90 56825.69 88888.00 2018-04-12 12:19:56.907 102 11427.92 88.00 56825.86 88888.00 2018-04-12 12:19:57.407 102 11427.94 88.09 56825.92 88888.00 2018-04-12 12:19:57.907 102 11427.93 88.19 56825.95 88888.00 2018-04-12 12:19:58.407 102 11427.97 88.28 56826.05 88888.00 2018-04-12 12:19:58.907 102 11427.99 88.39 56826.16 88888.00 2018-04-12 12:19:59.407 102 11428.02 88.50 56826.26 88888.00 2018-04-12 12:19:59.907 102 11428.02 88.57 56826.31 88888.00 2018-04-12 12:20:00.407 102 11428.00 88.66 56826.35 88888.00 2018-04-12 12:20:00.907 102 11428.01 88.77 56826.52 88888.00 2018-04-12 12:20:01.407 102 11428.08 88.87 56826.60 88888.00 2018-04-12 12:20:01.907 102 11428.11 88.97 56826.60 88888.00 2018-04-12 12:20:02.407 102 11428.12 89.02 56826.67 88888.00 2018-04-12 12:20:02.907 102 11428.11 89.07 56826.72 88888.00 2018-04-12 12:20:03.407 102 11428.20 89.17 56826.76 88888.00 2018-04-12 12:20:03.907 102 11428.25 89.23 56826.75 88888.00 2018-04-12 12:20:04.407 102 11428.27 89.33 56826.84 88888.00 2018-04-12 12:20:04.907 102 11428.35 89.41 56826.87 88888.00 2018-04-12 12:20:05.407 102 11428.33 89.47 56826.88 88888.00 2018-04-12 12:20:05.907 102 11428.36 89.55 56826.89 88888.00 2018-04-12 12:20:06.407 102 11428.42 89.61 56826.93 88888.00 2018-04-12 12:20:06.907 102 11428.41 89.68 56826.99 88888.00 2018-04-12 12:20:07.407 102 11428.35 89.77 56826.98 88888.00 2018-04-12 12:20:07.907 102 11428.42 89.84 56826.99 88888.00 2018-04-12 12:20:08.407 102 11428.43 89.88 56826.98 88888.00 2018-04-12 12:20:08.907 102 11428.39 89.93 56826.97 88888.00 2018-04-12 12:20:09.407 102 11428.46 90.04 56826.91 88888.00 2018-04-12 12:20:09.907 102 11428.61 90.09 56826.86 88888.00 2018-04-12 12:20:10.407 102 11428.62 90.18 56826.78 88888.00 2018-04-12 12:20:10.907 102 11428.63 90.27 56826.72 88888.00 2018-04-12 12:20:11.407 102 11428.75 90.34 56826.62 88888.00 2018-04-12 12:20:11.907 102 11428.82 90.34 56826.49 88888.00 2018-04-12 12:20:12.407 102 11428.95 90.42 56826.46 88888.00 2018-04-12 12:20:12.907 102 11429.08 90.43 56826.35 88888.00 2018-04-12 12:20:13.407 102 11429.16 90.47 56826.20 88888.00 2018-04-12 12:20:13.907 102 11429.25 90.53 56826.08 88888.00 2018-04-12 12:20:14.407 102 11429.43 90.56 56825.94 88888.00 2018-04-12 12:20:14.907 102 11429.53 90.57 56825.73 88888.00 2018-04-12 12:20:15.407 102 11429.73 90.62 56825.51 88888.00 2018-04-12 12:20:15.907 102 11429.94 90.66 56825.40 88888.00 2018-04-12 12:20:16.407 102 11430.11 90.66 56825.20 88888.00 2018-04-12 12:20:16.907 102 11430.25 90.68 56824.95 88888.00 2018-04-12 12:20:17.407 102 11430.51 90.70 56824.67 88888.00 2018-04-12 12:20:17.907 102 11430.66 90.70 56824.49 88888.00 2018-04-12 12:20:18.407 102 11430.75 90.68 56824.35 88888.00 2018-04-12 12:20:18.907 102 11430.98 90.70 56824.17 88888.00 2018-04-12 12:20:19.407 102 11431.14 90.67 56823.93 88888.00 2018-04-12 12:20:19.907 102 11431.27 90.64 56823.70 88888.00 2018-04-12 12:20:20.407 102 11431.47 90.61 56823.50 88888.00 2018-04-12 12:20:20.907 102 11431.69 90.56 56823.35 88888.00 2018-04-12 12:20:21.407 102 11431.84 90.49 56823.18 88888.00 2018-04-12 12:20:21.907 102 11432.01 90.40 56823.02 88888.00 2018-04-12 12:20:22.407 102 11432.21 90.22 56822.88 88888.00 2018-04-12 12:20:22.907 102 11432.32 90.29 56822.73 88888.00 2018-04-12 12:20:23.407 102 11432.46 90.29 56822.54 88888.00 2018-04-12 12:20:23.907 102 11432.70 90.25 56822.42 88888.00 2018-04-12 12:20:24.407 102 11432.82 90.21 56822.28 88888.00 2018-04-12 12:20:25.407 102 11433.16 90.13 56822.03 88888.00 2018-04-12 12:20:25.907 102 11433.32 90.04 56822.00 88888.00 2018-04-12 12:20:26.407 102 11433.46 89.95 56821.86 88888.00 2018-04-12 12:20:26.907 102 11433.65 89.88 56821.78 88888.00 2018-04-12 12:20:27.407 102 11433.78 89.82 56821.69 88888.00 2018-04-12 12:20:27.907 102 11433.84 89.74 56821.60 88888.00 2018-04-12 12:20:28.407 102 11433.90 89.67 56821.53 88888.00 2018-04-12 12:20:28.907 102 11434.02 89.58 56821.48 88888.00 2018-04-12 12:20:29.407 102 11434.11 89.50 56821.53 88888.00 2018-04-12 12:20:29.907 102 11434.14 89.45 56821.54 88888.00 2018-04-12 12:20:30.407 102 11434.31 89.36 56821.55 88888.00 2018-04-12 12:20:30.907 102 11434.33 89.28 56821.55 88888.00 2018-04-12 12:20:31.407 102 11434.34 89.23 56821.54 88888.00 2018-04-12 12:20:31.907 102 11434.45 89.18 56821.56 88888.00 2018-04-12 12:20:32.407 102 11434.45 89.12 56821.64 88888.00 2018-04-12 12:20:32.907 102 11434.47 89.09 56821.73 88888.00 2018-04-12 12:20:33.407 102 11434.46 89.04 56821.84 88888.00 2018-04-12 12:20:33.907 102 11434.43 88.92 56821.88 88888.00 2018-04-12 12:20:34.407 102 11434.34 88.86 56821.97 88888.00 2018-04-12 12:20:34.907 102 11434.38 88.80 56822.06 88888.00 2018-04-12 12:20:35.407 102 11434.33 88.75 56822.19 88888.00 2018-04-12 12:20:35.907 102 11434.25 88.72 56822.28 88888.00 2018-04-12 12:20:36.407 102 11434.23 88.68 56822.35 88888.00 2018-04-12 12:20:36.907 102 11434.20 88.60 56822.49 88888.00 2018-04-12 12:20:37.407 102 11434.06 88.52 56822.59 88888.00 2018-04-12 12:20:37.907 102 11433.97 88.48 56822.69 88888.00 2018-04-12 12:20:38.407 102 11433.93 88.42 56822.77 88888.00 2018-04-12 12:20:38.907 102 11433.77 88.38 56822.88 88888.00 2018-04-12 12:20:39.407 102 11433.64 88.35 56822.97 88888.00 2018-04-12 12:20:39.907 102 11433.54 88.30 56823.01 88888.00 2018-04-12 12:20:40.407 102 11433.32 88.19 56823.08 88888.00 2018-04-12 12:20:40.907 102 11433.16 88.15 56823.19 88888.00 2018-04-12 12:20:41.407 102 11433.08 88.11 56823.29 88888.00 2018-04-12 12:20:41.907 102 11432.93 88.04 56823.38 88888.00 2018-04-12 12:20:42.407 102 11432.77 88.00 56823.39 88888.00 2018-04-12 12:20:42.907 102 11432.63 87.92 56823.45 88888.00 2018-04-12 12:20:43.407 102 11432.49 87.84 56823.57 88888.00 2018-04-12 12:20:43.907 102 11432.33 87.83 56823.60 88888.00 2018-04-12 12:20:44.407 102 11432.11 87.80 56823.68 88888.00 2018-04-12 12:20:44.907 102 11431.89 87.75 56823.77 88888.00 2018-04-12 12:20:45.407 102 11431.69 87.69 56823.89 88888.00 2018-04-12 12:20:45.907 102 11431.57 87.63 56823.98 88888.00 2018-04-12 12:20:46.407 102 11431.39 87.58 56823.99 88888.00 2018-04-12 12:20:46.907 102 11431.18 87.57 56824.02 88888.00 2018-04-12 12:20:47.407 102 11431.00 87.50 56824.11 88888.00 2018-04-12 12:20:47.907 102 11430.85 87.43 56824.17 88888.00 2018-04-12 12:20:48.407 102 11430.70 87.35 56824.16 88888.00 2018-04-12 12:20:48.907 102 11430.54 87.35 56824.27 88888.00 2018-04-12 12:20:49.407 102 11430.41 87.36 56824.32 88888.00 2018-04-12 12:20:49.907 102 11430.21 87.32 56824.36 88888.00 2018-04-12 12:20:50.407 102 11430.04 87.30 56824.34 88888.00 2018-04-12 12:20:50.907 102 11429.90 87.26 56824.34 88888.00 2018-04-12 12:20:51.407 102 11429.76 87.20 56824.35 88888.00 2018-04-12 12:20:51.907 102 11429.54 87.17 56824.41 88888.00 2018-04-12 12:20:52.407 102 11429.44 87.17 56824.37 88888.00 2018-04-12 12:20:52.907 102 11429.30 87.10 56824.36 88888.00 2018-04-12 12:20:53.407 102 11429.16 87.10 56824.30 88888.00 2018-04-12 12:20:53.907 102 11429.08 87.09 56824.34 88888.00 2018-04-12 12:20:54.407 102 11429.09 87.07 56824.30 88888.00 2018-04-12 12:20:54.907 102 11428.90 87.05 56824.27 88888.00 2018-04-12 12:20:55.408 102 11428.81 87.06 56824.22 88888.00 2018-04-12 12:20:55.908 102 11428.77 87.06 56824.22 88888.00 2018-04-12 12:20:56.408 102 11428.67 87.01 56824.11 88888.00 2018-04-12 12:20:56.908 102 11428.56 87.00 56824.08 88888.00 2018-04-12 12:20:57.408 102 11428.54 87.00 56824.04 88888.00 2018-04-12 12:20:57.908 102 11428.43 87.01 56824.04 88888.00 2018-04-12 12:20:58.408 102 11428.35 87.00 56823.95 88888.00 2018-04-12 12:20:58.908 102 11428.40 86.95 56823.80 88888.00 2018-04-12 12:20:59.408 102 11428.30 86.92 56823.70 88888.00 2018-04-12 12:20:59.908 102 11428.32 86.92 56823.60 88888.00 2018-04-12 12:21:00.408 102 11428.35 86.92 56823.51 88888.00 2018-04-12 12:21:00.908 102 11428.33 86.91 56823.42 88888.00 2018-04-12 12:21:01.408 102 11428.25 86.93 56823.31 88888.00 2018-04-12 12:21:01.908 102 11428.29 86.95 56823.15 88888.00 2018-04-12 12:21:02.408 102 11428.34 86.91 56823.05 88888.00 2018-04-12 12:21:02.908 102 11428.32 86.93 56822.94 88888.00 2018-04-12 12:21:03.408 102 11428.29 86.96 56822.87 88888.00 2018-04-12 12:21:03.908 102 11428.37 86.95 56822.82 88888.00 2018-04-12 12:21:04.408 102 11428.35 86.96 56822.69 88888.00 2018-04-12 12:21:04.908 102 11428.34 86.95 56822.64 88888.00 2018-04-12 12:21:05.408 102 11428.37 86.98 56822.54 88888.00 2018-04-12 12:21:05.908 102 11428.34 86.99 56822.48 88888.00 2018-04-12 12:21:06.908 102 11428.32 87.00 56822.39 88888.00 2018-04-12 12:21:07.408 102 11428.29 86.99 56822.33 88888.00 2018-04-12 12:21:07.908 102 11428.21 87.01 56822.31 88888.00 2018-04-12 12:21:08.408 102 11428.22 86.98 56822.28 88888.00 2018-04-12 12:21:08.908 102 11428.16 86.92 56822.19 88888.00 2018-04-12 12:21:09.408 102 11428.04 86.91 56822.13 88888.00 2018-04-12 12:21:09.908 102 11428.05 86.91 56822.09 88888.00 2018-04-12 12:21:10.408 102 11428.01 86.91 56821.99 88888.00 2018-04-12 12:21:10.908 102 11428.00 86.89 56821.88 88888.00 2018-04-12 12:21:11.408 102 11427.99 86.86 56821.81 88888.00 2018-04-12 12:21:11.908 102 11428.00 86.83 56821.68 88888.00 2018-04-12 12:21:12.408 102 11427.95 86.79 56821.62 88888.00 2018-04-12 12:21:12.908 102 11427.86 86.76 56821.59 88888.00 2018-04-12 12:21:13.408 102 11427.86 86.72 56821.47 88888.00 2018-04-12 12:21:13.908 102 11427.85 86.68 56821.41 88888.00 2018-04-12 12:21:14.408 102 11427.85 86.66 56821.35 88888.00 2018-04-12 12:21:14.908 102 11427.87 86.65 56821.23 88888.00 2018-04-12 12:21:15.408 102 11427.85 86.64 56821.11 88888.00 2018-04-12 12:21:15.908 102 11427.86 86.66 56821.06 88888.00 2018-04-12 12:21:16.408 102 11427.94 86.64 56820.92 88888.00 2018-04-12 12:21:16.908 102 11427.95 86.60 56820.85 88888.00 2018-04-12 12:21:17.408 102 11427.99 86.60 56820.75 88888.00 2018-04-12 12:21:17.908 102 11428.02 86.59 56820.59 88888.00 2018-04-12 12:21:18.408 102 11428.05 86.52 56820.51 88888.00 2018-04-12 12:21:18.908 102 11428.04 86.53 56820.37 88888.00 2018-04-12 12:21:19.408 102 11428.12 86.54 56820.25 88888.00 2018-04-12 12:21:19.908 102 11428.13 86.54 56820.07 88888.00 2018-04-12 12:21:20.408 102 11428.12 86.55 56819.95 88888.00 2018-04-12 12:21:20.908 102 11428.19 86.58 56819.85 88888.00 2018-04-12 12:21:21.408 102 11428.30 86.57 56819.65 88888.00 2018-04-12 12:21:21.908 102 11428.32 86.58 56819.52 88888.00 2018-04-12 12:21:22.408 102 11428.34 86.58 56819.36 88888.00 2018-04-12 12:21:22.908 102 11428.46 86.59 56819.17 88888.00 2018-04-12 12:21:23.408 102 11428.54 86.62 56819.02 88888.00 2018-04-12 12:21:23.908 102 11428.67 86.66 56818.93 88888.00 2018-04-12 12:21:24.408 102 11428.74 86.67 56818.78 88888.00 2018-04-12 12:21:24.908 102 11428.77 86.68 56818.60 88888.00 2018-04-12 12:21:25.408 102 11428.81 86.76 56818.47 88888.00 2018-04-12 12:21:25.908 102 11428.92 86.74 56818.28 88888.00 2018-04-12 12:21:26.408 102 11429.03 86.68 56818.05 88888.00 2018-04-12 12:21:26.908 102 11429.05 86.72 56817.89 88888.00 2018-04-12 12:21:27.408 102 11429.19 86.75 56817.79 88888.00 2018-04-12 12:21:27.908 102 11429.19 86.73 56817.55 88888.00 2018-04-12 12:21:28.408 102 11429.17 86.71 56817.37 88888.00 2018-04-12 12:21:28.908 102 11429.25 86.72 56817.26 88888.00 2018-04-12 12:21:29.408 102 11429.33 86.67 56817.02 88888.00 2018-04-12 12:21:29.908 102 11429.32 86.59 56816.79 88888.00 2018-04-12 12:21:30.408 102 11429.39 86.61 56816.65 88888.00 2018-04-12 12:21:30.908 102 11429.48 86.49 56816.57 88888.00 2018-04-12 12:21:31.408 102 11429.52 86.45 56816.38 88888.00 2018-04-12 12:21:31.908 102 11429.61 86.55 56816.23 88888.00 2018-04-12 12:21:32.408 102 11429.72 86.57 56816.12 88888.00 2018-04-12 12:21:32.908 102 11429.73 86.53 56816.03 88888.00 2018-04-12 12:21:33.408 102 11429.73 86.52 56816.01 88888.00 2018-04-12 12:21:33.908 102 11429.81 86.52 56815.94 88888.00 2018-04-12 12:21:34.408 102 11429.86 86.49 56815.85 88888.00 2018-04-12 12:21:34.908 102 11429.85 86.48 56815.88 88888.00 2018-04-12 12:21:35.408 102 11429.92 86.47 56815.84 88888.00 2018-04-12 12:21:35.908 102 11429.89 86.40 56815.85 88888.00 2018-04-12 12:21:36.408 102 11429.81 86.38 56815.87 88888.00 2018-04-12 12:21:36.908 102 11429.88 86.41 56815.93 88888.00 2018-04-12 12:21:37.408 102 11429.89 86.40 56815.90 88888.00 2018-04-12 12:21:38.408 102 11429.86 86.38 56815.95 88888.00 2018-04-12 12:21:38.908 102 11429.79 86.35 56815.99 88888.00 2018-04-12 12:21:39.408 102 11429.74 86.38 56816.08 88888.00 2018-04-12 12:21:39.908 102 11429.67 86.38 56816.26 88888.00 2018-04-12 12:21:40.408 102 11429.66 86.34 56816.40 88888.00 2018-04-12 12:21:40.908 102 11429.53 86.35 56816.48 88888.00 2018-04-12 12:21:41.408 102 11429.45 86.39 56816.59 88888.00 2018-04-12 12:21:41.908 102 11429.44 86.42 56816.80 88888.00 2018-04-12 12:21:42.408 102 11429.34 86.47 56816.98 88888.00 2018-04-12 12:21:42.908 102 11429.25 86.51 56817.11 88888.00 2018-04-12 12:21:43.408 102 11429.20 86.47 56817.17 88888.00 2018-04-12 12:21:43.908 102 11429.15 86.42 56817.23 88888.00 2018-04-12 12:21:44.408 102 11429.16 86.51 56817.36 88888.00 2018-04-12 12:21:44.908 102 11429.08 86.54 56817.45 88888.00 2018-04-12 12:21:45.408 102 11428.90 86.53 56817.54 88888.00 2018-04-12 12:21:45.908 102 11428.81 86.57 56817.64 88888.00 2018-04-12 12:21:46.408 102 11428.82 86.59 56817.83 88888.00 2018-04-12 12:21:46.908 102 11428.68 86.60 56817.94 88888.00 2018-04-12 12:21:47.408 102 11428.56 86.59 56817.98 88888.00 2018-04-12 12:21:47.908 102 11428.60 86.62 56818.01 88888.00 2018-04-12 12:21:48.408 102 11428.58 86.64 56818.09 88888.00 2018-04-12 12:21:48.908 102 11428.41 86.62 56818.19 88888.00 2018-04-12 12:21:49.408 102 11428.42 86.66 56818.21 88888.00 2018-04-12 12:21:49.908 102 11428.47 86.62 56818.20 88888.00 2018-04-12 12:21:50.408 102 11428.46 86.61 56818.21 88888.00 2018-04-12 12:21:50.908 102 11428.50 86.62 56818.26 88888.00 2018-04-12 12:21:51.408 102 11428.53 86.69 56818.27 88888.00 2018-04-12 12:21:51.908 102 11428.48 86.66 56818.24 88888.00 2018-04-12 12:21:52.408 102 11428.51 86.62 56818.22 88888.00 2018-04-12 12:21:52.908 102 11428.63 86.64 56818.21 88888.00 2018-04-12 12:21:53.408 102 11428.64 86.64 56818.25 88888.00 2018-04-12 12:21:53.908 102 11428.63 86.64 56818.32 88888.00 2018-04-12 12:21:54.408 102 11428.67 86.61 56818.26 88888.00 2018-04-12 12:21:54.908 102 11428.69 86.59 56818.24 88888.00 2018-04-12 12:21:55.408 102 11428.77 86.59 56818.25 88888.00 2018-04-12 12:21:55.908 102 11428.89 86.59 56818.27 88888.00 2018-04-12 12:21:56.408 102 11428.88 86.58 56818.30 88888.00 2018-04-12 12:21:56.908 102 11428.93 86.61 56818.35 88888.00 2018-04-12 12:21:57.408 102 11429.02 86.67 56818.35 88888.00 2018-04-12 12:21:57.908 102 11429.03 86.61 56818.44 88888.00 2018-04-12 12:21:58.408 102 11429.01 86.59 56818.48 88888.00 2018-04-12 12:21:58.908 102 11429.03 86.59 56818.51 88888.00 2018-04-12 12:21:59.408 102 11429.08 86.57 56818.59 88888.00 2018-04-12 12:21:59.908 102 11429.06 86.51 56818.58 88888.00 2018-04-12 12:22:00.408 102 11429.12 86.48 56818.59 88888.00 2018-04-12 12:22:00.908 102 11429.11 86.45 56818.71 88888.00 2018-04-12 12:22:01.408 102 11429.02 86.39 56818.78 88888.00 2018-04-12 12:22:01.908 102 11428.96 86.39 56818.83 88888.00 2018-04-12 12:22:02.408 102 11428.98 86.35 56818.86 88888.00 2018-04-12 12:22:02.908 102 11429.04 86.30 56818.89 88888.00 2018-04-12 12:22:03.408 102 11429.02 86.27 56818.92 88888.00 2018-04-12 12:22:03.908 102 11429.02 86.24 56818.96 88888.00 2018-04-12 12:22:04.408 102 11428.99 86.14 56818.96 88888.00 2018-04-12 12:22:04.908 102 11428.91 86.12 56818.96 88888.00 2018-04-12 12:22:05.408 102 11428.89 86.14 56819.02 88888.00 2018-04-12 12:22:05.908 102 11428.86 86.12 56819.06 88888.00 2018-04-12 12:22:06.408 102 11428.77 86.05 56819.05 88888.00 2018-04-12 12:22:06.908 102 11428.69 85.99 56819.01 88888.00 2018-04-12 12:22:07.908 102 11428.55 85.93 56818.97 88888.00 2018-04-12 12:22:08.408 102 11428.50 85.85 56818.89 88888.00 2018-04-12 12:22:08.908 102 11428.47 85.79 56818.78 88888.00 2018-04-12 12:22:09.908 102 11428.32 85.67 56818.60 88888.00 2018-04-12 12:22:10.408 102 11428.27 85.59 56818.52 88888.00 2018-04-12 12:22:10.908 102 11428.19 85.53 56818.38 88888.00 2018-04-12 12:22:11.408 102 11428.12 85.43 56818.28 88888.00 2018-04-12 12:22:11.908 102 11428.15 85.39 56818.09 88888.00 2018-04-12 12:22:12.408 102 11428.11 85.29 56817.92 88888.00 2018-04-12 12:22:12.908 102 11427.98 84.96 56817.75 88888.00 2018-04-12 12:22:13.408 102 11428.06 84.92 56817.56 88888.00 2018-04-12 12:22:13.908 102 11428.04 84.99 56817.48 88888.00 2018-04-12 12:22:14.408 102 11427.95 84.97 56817.31 88888.00 2018-04-12 12:22:14.908 102 11428.00 84.94 56817.05 88888.00 2018-04-12 12:22:15.408 102 11427.99 84.78 56816.85 88888.00 2018-04-12 12:22:15.908 102 11427.90 84.71 56816.66 88888.00 2018-04-12 12:22:16.408 102 11427.92 84.68 56816.49 88888.00 2018-04-12 12:22:16.908 102 11427.98 84.61 56816.33 88888.00 2018-04-12 12:22:17.408 102 11427.99 84.57 56816.19 88888.00 2018-04-12 12:22:17.908 102 11428.02 84.60 56816.03 88888.00 2018-04-12 12:22:18.408 102 11428.07 84.54 56815.85 88888.00 2018-04-12 12:22:18.908 102 11428.04 84.45 56815.70 88888.00 2018-04-12 12:22:19.408 102 11428.07 84.36 56815.58 88888.00 2018-04-12 12:22:19.908 102 11428.19 84.29 56815.49 88888.00 2018-04-12 12:22:20.408 102 11428.15 84.26 56815.40 88888.00 2018-04-12 12:22:20.908 102 11428.20 84.19 56815.29 88888.00 2018-04-12 12:22:21.408 102 11428.25 83.85 56815.19 88888.00 2018-04-12 12:22:21.908 102 11428.26 83.87 56815.12 88888.00 2018-04-12 12:22:22.408 102 11428.25 83.99 56815.04 88888.00 2018-04-12 12:22:22.908 102 11428.26 83.95 56814.95 88888.00 2018-04-12 12:22:23.408 102 11428.30 83.99 56814.91 88888.00 2018-04-12 12:22:23.908 102 11428.23 83.97 56814.90 88888.00 2018-04-12 12:22:24.408 102 11428.22 83.94 56814.87 88888.00 2018-04-12 12:22:24.908 102 11428.32 83.80 56814.85 88888.00 2018-04-12 12:22:25.408 102 11428.28 83.80 56814.88 88888.00 2018-04-12 12:22:25.908 102 11428.32 83.83 56814.91 88888.00 2018-04-12 12:22:26.408 102 11428.40 83.77 56814.88 88888.00 2018-04-12 12:22:26.908 102 11428.34 83.70 56814.92 88888.00 2018-04-12 12:22:27.408 102 11428.32 83.73 56814.93 88888.00 2018-04-12 12:22:27.908 102 11428.35 83.67 56815.06 88888.00 2018-04-12 12:22:28.408 102 11428.32 83.60 56815.19 88888.00 2018-04-12 12:22:28.908 102 11428.32 83.60 56815.17 88888.00 2018-04-12 12:22:29.408 102 11428.27 83.60 56815.18 88888.00 2018-04-12 12:22:29.908 102 11428.18 83.61 56815.24 88888.00 2018-04-12 12:22:30.408 102 11428.15 83.63 56815.31 88888.00 2018-04-12 12:22:30.908 102 11428.23 83.60 56815.38 88888.00 2018-04-12 12:22:31.408 102 11428.23 83.60 56815.45 88888.00 2018-04-12 12:22:31.908 102 11428.16 83.61 56815.55 88888.00 2018-04-12 12:22:32.408 102 11428.20 83.65 56815.57 88888.00 2018-04-12 12:22:32.908 102 11428.18 83.68 56815.67 88888.00 2018-04-12 12:22:33.408 102 11428.11 83.69 56815.77 88888.00 2018-04-12 12:22:33.908 102 11428.15 83.73 56815.83 88888.00 2018-04-12 12:22:34.408 102 11428.20 83.74 56815.88 88888.00 2018-04-12 12:22:34.908 102 11428.13 83.75 56815.91 88888.00 2018-04-12 12:22:35.408 102 11428.12 83.80 56815.97 88888.00 2018-04-12 12:22:35.908 102 11428.19 83.79 56816.04 88888.00 2018-04-12 12:22:36.408 102 11428.23 83.82 56816.10 88888.00 2018-04-12 12:22:36.908 102 11428.29 83.90 56816.15 88888.00 2018-04-12 12:22:37.408 102 11428.32 83.99 56816.23 88888.00 2018-04-12 12:22:37.908 102 11428.32 84.04 56816.30 88888.00 2018-04-12 12:22:38.408 102 11428.32 84.08 56816.39 88888.00 2018-04-12 12:22:38.908 102 11428.42 84.13 56816.45 88888.00 2018-04-12 12:22:39.408 102 11428.49 84.21 56816.46 88888.00 2018-04-12 12:22:39.908 102 11428.49 84.28 56816.46 88888.00 2018-04-12 12:22:40.408 102 11428.63 84.29 56816.46 88888.00 2018-04-12 12:22:41.408 102 11428.65 84.31 56816.53 88888.00 2018-04-12 12:22:41.908 102 11428.75 84.37 56816.57 88888.00 2018-04-12 12:22:42.408 102 11428.86 84.42 56816.55 88888.00 2018-04-12 12:22:42.908 102 11428.86 84.48 56816.58 88888.00 2018-04-12 12:22:43.408 102 11428.91 84.56 56816.64 88888.00 2018-04-12 12:22:43.908 102 11429.04 84.58 56816.65 88888.00 2018-04-12 12:22:44.408 102 11429.06 84.62 56816.68 88888.00 2018-04-12 12:22:44.908 102 11429.13 84.65 56816.70 88888.00 2018-04-12 12:22:45.408 102 11429.31 84.74 56816.74 88888.00 2018-04-12 12:22:45.908 102 11429.31 84.77 56816.70 88888.00 2018-04-12 12:22:46.408 102 11429.34 84.83 56816.73 88888.00 2018-04-12 12:22:46.908 102 11429.48 84.83 56816.73 88888.00 2018-04-12 12:22:47.408 102 11429.53 84.78 56816.71 88888.00 2018-04-12 12:22:47.908 102 11429.55 84.81 56816.76 88888.00 2018-04-12 12:22:48.408 102 11429.64 84.83 56816.80 88888.00 2018-04-12 12:22:48.908 102 11429.62 84.85 56816.85 88888.00 2018-04-12 12:22:49.408 102 11429.64 84.90 56816.87 88888.00 2018-04-12 12:22:49.908 102 11429.80 84.90 56816.97 88888.00 2018-04-12 12:22:50.408 102 11429.86 84.90 56817.03 88888.00 2018-04-12 12:22:50.908 102 11429.74 84.91 56817.03 88888.00 2018-04-12 12:22:51.408 102 11429.82 84.96 56817.13 88888.00 2018-04-12 12:22:51.908 102 11429.95 84.98 56817.19 88888.00 2018-04-12 12:22:52.408 102 11429.99 85.01 56817.28 88888.00 2018-04-12 12:22:52.908 102 11429.99 85.05 56817.36 88888.00 2018-04-12 12:22:53.408 102 11430.08 85.05 56817.48 88888.00 2018-04-12 12:22:53.908 102 11430.07 85.05 56817.49 88888.00 2018-04-12 12:22:54.408 102 11430.11 85.15 56817.55 88888.00 2018-04-12 12:22:54.908 102 11430.20 85.22 56817.63 88888.00 2018-04-12 12:22:55.408 102 11430.23 85.22 56817.68 88888.00 2018-04-12 12:22:55.908 102 11430.21 85.30 56817.81 88888.00 2018-04-12 12:22:56.409 102 11430.25 85.32 56817.94 88888.00 2018-04-12 12:22:56.909 102 11430.23 85.31 56818.00 88888.00 2018-04-12 12:22:57.409 102 11430.15 85.35 56818.12 88888.00 2018-04-12 12:22:57.909 102 11430.21 85.31 56818.22 88888.00 2018-04-12 12:22:58.409 102 11430.17 85.28 56818.31 88888.00 2018-04-12 12:22:58.909 102 11430.09 85.30 56818.39 88888.00 2018-04-12 12:22:59.409 102 11430.06 85.35 56818.47 88888.00 2018-04-12 12:22:59.909 102 11430.04 85.32 56818.56 88888.00 2018-04-12 12:23:00.409 102 11430.03 85.32 56818.63 88888.00 2018-04-12 12:23:00.909 102 11430.01 85.30 56818.69 88888.00 2018-04-12 12:23:01.409 102 11430.02 85.29 56818.75 88888.00 2018-04-12 12:23:01.909 102 11429.93 85.23 56818.77 88888.00 2018-04-12 12:23:02.409 102 11429.96 85.28 56818.76 88888.00 2018-04-12 12:23:02.909 102 11430.00 85.26 56818.77 88888.00 2018-04-12 12:23:03.409 102 11430.00 85.17 56818.71 88888.00 2018-04-12 12:23:03.909 102 11429.96 85.18 56818.70 88888.00 2018-04-12 12:23:04.409 102 11429.93 85.18 56818.67 88888.00 2018-04-12 12:23:04.909 102 11429.87 85.08 56818.63 88888.00 2018-04-12 12:23:05.409 102 11429.80 85.04 56818.59 88888.00 2018-04-12 12:23:05.909 102 11429.82 85.03 56818.54 88888.00 2018-04-12 12:23:06.409 102 11429.81 85.02 56818.45 88888.00 2018-04-12 12:23:06.909 102 11429.78 85.03 56818.41 88888.00 2018-04-12 12:23:07.409 102 11429.82 84.99 56818.37 88888.00 2018-04-12 12:23:07.909 102 11429.78 84.92 56818.31 88888.00 2018-04-12 12:23:08.409 102 11429.73 84.87 56818.22 88888.00 2018-04-12 12:23:08.909 102 11429.68 84.83 56818.12 88888.00 2018-04-12 12:23:09.409 102 11429.68 84.81 56818.08 88888.00 2018-04-12 12:23:09.909 102 11429.60 84.76 56818.00 88888.00 2018-04-12 12:23:10.409 102 11429.62 84.70 56817.89 88888.00 2018-04-12 12:23:10.909 102 11429.61 84.69 56817.92 88888.00 2018-04-12 12:23:11.409 102 11429.52 84.63 56817.90 88888.00 2018-04-12 12:23:11.909 102 11429.59 84.61 56817.88 88888.00 2018-04-12 12:23:12.409 102 11429.64 84.57 56817.86 88888.00 2018-04-12 12:23:12.909 102 11429.58 84.55 56817.81 88888.00 2018-04-12 12:23:13.409 102 11429.54 84.56 56817.84 88888.00 2018-04-12 12:23:13.909 102 11429.61 84.56 56817.86 88888.00 2018-04-12 12:23:14.409 102 11429.59 84.51 56817.83 88888.00 2018-04-12 12:23:14.909 102 11429.54 84.45 56817.89 88888.00 2018-04-12 12:23:15.409 102 11429.65 84.45 56817.90 88888.00 2018-04-12 12:23:15.909 102 11429.61 84.45 56817.90 88888.00 2018-04-12 12:23:16.409 102 11429.59 84.44 56817.94 88888.00 2018-04-12 12:23:16.909 102 11429.61 84.45 56818.03 88888.00 2018-04-12 12:23:17.409 102 11429.62 84.41 56818.11 88888.00 2018-04-12 12:23:17.909 102 11429.53 84.38 56818.16 88888.00 2018-04-12 12:23:18.409 102 11429.55 84.38 56818.19 88888.00 2018-04-12 12:23:18.909 102 11429.55 84.36 56818.21 88888.00 2018-04-12 12:23:19.409 102 11429.45 84.35 56818.26 88888.00 2018-04-12 12:23:19.909 102 11429.44 84.35 56818.28 88888.00 2018-04-12 12:23:20.409 102 11429.38 84.36 56818.31 88888.00 2018-04-12 12:23:20.909 102 11429.30 84.30 56818.33 88888.00 2018-04-12 12:23:21.409 102 11429.26 84.27 56818.38 88888.00 2018-04-12 12:23:21.909 102 11429.31 84.29 56818.43 88888.00 2018-04-12 12:23:22.909 102 11429.17 84.33 56818.60 88888.00 2018-04-12 12:23:23.409 102 11429.24 84.28 56818.67 88888.00 2018-04-12 12:23:23.909 102 11429.18 84.28 56818.73 88888.00 2018-04-12 12:23:24.409 102 11429.06 84.36 56818.78 88888.00 2018-04-12 12:23:24.909 102 11428.99 84.41 56818.92 88888.00 2018-04-12 12:23:25.409 102 11428.97 84.41 56818.96 88888.00 2018-04-12 12:23:25.909 102 11428.93 84.43 56818.96 88888.00 2018-04-12 12:23:26.409 102 11428.88 84.45 56819.05 88888.00 2018-04-12 12:23:26.909 102 11428.90 84.45 56819.11 88888.00 2018-04-12 12:23:27.409 102 11428.84 84.53 56819.06 88888.00 2018-04-12 12:23:27.909 102 11428.81 84.61 56819.12 88888.00 2018-04-12 12:23:28.409 102 11428.84 84.61 56819.15 88888.00 2018-04-12 12:23:28.909 102 11428.79 84.68 56819.16 88888.00 2018-04-12 12:23:29.409 102 11428.77 84.70 56819.16 88888.00 2018-04-12 12:23:29.909 102 11428.78 84.62 56819.05 88888.00 2018-04-12 12:23:30.409 102 11428.77 84.63 56819.01 88888.00 2018-04-12 12:23:30.909 102 11428.75 84.68 56818.96 88888.00 2018-04-12 12:23:31.409 102 11428.83 84.69 56818.89 88888.00 2018-04-12 12:23:31.909 102 11428.88 84.70 56818.84 88888.00 2018-04-12 12:23:32.409 102 11428.95 84.69 56818.69 88888.00 2018-04-12 12:23:32.909 102 11429.03 84.68 56818.51 88888.00 2018-04-12 12:23:33.409 102 11429.05 84.60 56818.40 88888.00 2018-04-12 12:23:33.909 102 11429.08 84.58 56818.31 88888.00 2018-04-12 12:23:34.409 102 11429.19 84.55 56818.21 88888.00 2018-04-12 12:23:34.909 102 11429.27 84.53 56818.08 88888.00 2018-04-12 12:23:35.409 102 11429.32 84.53 56817.94 88888.00 2018-04-12 12:23:35.909 102 11429.39 84.48 56817.79 88888.00 2018-04-12 12:23:36.409 102 11429.50 84.44 56817.64 88888.00 2018-04-12 12:23:36.909 102 11429.47 84.37 56817.47 88888.00 2018-04-12 12:23:37.409 102 11429.61 84.35 56817.36 88888.00 2018-04-12 12:23:37.909 102 11429.72 84.27 56817.29 88888.00 2018-04-12 12:23:38.409 102 11429.76 84.22 56817.21 88888.00 2018-04-12 12:23:38.909 102 11429.89 84.24 56817.16 88888.00 2018-04-12 12:23:39.409 102 11429.95 84.26 56817.10 88888.00 2018-04-12 12:23:39.909 102 11429.99 84.19 56816.99 88888.00 2018-04-12 12:23:40.409 102 11430.08 84.17 56816.87 88888.00 2018-04-12 12:23:40.909 102 11430.18 84.15 56816.85 88888.00 2018-04-12 12:23:41.409 102 11430.25 84.14 56816.84 88888.00 2018-04-12 12:23:41.909 102 11430.29 84.08 56816.81 88888.00 2018-04-12 12:23:42.409 102 11430.37 84.03 56816.80 88888.00 2018-04-12 12:23:42.909 102 11430.45 83.94 56816.79 88888.00 2018-04-12 12:23:43.409 102 11430.49 83.87 56816.73 88888.00 2018-04-12 12:23:43.909 102 11430.48 83.88 56816.77 88888.00 2018-04-12 12:23:44.409 102 11430.44 83.88 56816.78 88888.00 2018-04-12 12:23:44.909 102 11430.38 83.85 56816.77 88888.00 2018-04-12 12:23:45.409 102 11430.41 83.83 56816.78 88888.00 2018-04-12 12:23:45.909 102 11430.50 83.80 56816.80 88888.00 2018-04-12 12:23:46.409 102 11430.43 83.75 56816.83 88888.00 2018-04-12 12:23:46.909 102 11430.43 83.93 56816.87 88888.00 2018-04-12 12:23:47.409 102 11430.47 83.94 56816.90 88888.00 2018-04-12 12:23:47.909 102 11430.35 83.93 56816.98 88888.00 2018-04-12 12:23:48.409 102 11430.38 84.00 56817.07 88888.00 2018-04-12 12:23:48.909 102 11430.38 84.02 56817.09 88888.00 2018-04-12 12:23:49.409 102 11430.30 83.97 56817.12 88888.00 2018-04-12 12:23:49.909 102 11430.27 83.97 56817.16 88888.00 2018-04-12 12:23:50.409 102 11430.29 83.94 56817.15 88888.00 2018-04-12 12:23:50.909 102 11430.25 83.94 56817.19 88888.00 2018-04-12 12:23:51.409 102 11430.15 83.94 56817.19 88888.00 2018-04-12 12:23:51.909 102 11430.16 83.95 56817.21 88888.00 2018-04-12 12:23:52.409 102 11430.09 83.97 56817.22 88888.00 2018-04-12 12:23:52.909 102 11430.00 83.96 56817.23 88888.00 2018-04-12 12:23:53.409 102 11430.04 84.03 56817.17 88888.00 2018-04-12 12:23:53.909 102 11430.00 84.07 56817.16 88888.00 2018-04-12 12:23:54.409 102 11429.92 84.09 56817.10 88888.00 2018-04-12 12:23:54.909 102 11429.89 84.13 56817.03 88888.00 2018-04-12 12:23:55.409 102 11429.90 84.16 56817.05 88888.00 2018-04-12 12:23:55.909 102 11429.90 84.19 56816.93 88888.00 2018-04-12 12:23:56.409 102 11429.90 84.24 56816.86 88888.00 2018-04-12 12:23:56.909 102 11429.94 84.26 56816.85 88888.00 2018-04-12 12:23:57.409 102 11429.90 84.27 56816.71 88888.00 2018-04-12 12:23:57.909 102 11429.88 84.36 56816.61 88888.00 2018-04-12 12:23:58.409 102 11429.90 84.42 56816.47 88888.00 2018-04-12 12:23:58.909 102 11429.82 84.41 56816.41 88888.00 2018-04-12 12:23:59.409 102 11429.85 84.36 56816.30 88888.00 2018-04-12 12:23:59.909 102 11429.87 84.17 56816.16 88888.00 2018-04-12 12:24:00.409 102 11429.88 84.15 56816.07 88888.00 2018-04-12 12:24:00.909 102 11429.89 84.43 56816.01 88888.00 2018-04-12 12:24:01.409 102 11430.00 84.65 56815.90 88888.00 2018-04-12 12:24:01.909 102 11430.03 84.65 56815.82 88888.00 2018-04-12 12:24:02.409 102 11430.07 84.70 56815.68 88888.00 2018-04-12 12:24:02.909 102 11430.17 84.72 56815.52 88888.00 2018-04-12 12:24:03.409 102 11430.20 84.71 56815.43 88888.00 2018-04-12 12:24:04.409 102 11430.40 84.74 56815.17 88888.00 2018-04-12 12:24:04.909 102 11430.52 84.70 56815.03 88888.00 2018-04-12 12:24:05.409 102 11430.56 84.67 56814.88 88888.00 2018-04-12 12:24:05.909 102 11430.63 84.69 56814.69 88888.00 2018-04-12 12:24:06.409 102 11430.79 84.68 56814.52 88888.00 2018-04-12 12:24:06.909 102 11430.80 84.67 56814.42 88888.00 2018-04-12 12:24:07.409 102 11430.91 84.63 56814.37 88888.00 2018-04-12 12:24:07.909 102 11431.03 84.69 56814.23 88888.00 2018-04-12 12:24:08.409 102 11431.12 84.68 56814.09 88888.00 2018-04-12 12:24:08.909 102 11431.22 84.71 56813.91 88888.00 2018-04-12 12:24:09.409 102 11431.36 84.71 56813.85 88888.00 2018-04-12 12:24:09.909 102 11431.47 84.75 56813.72 88888.00 2018-04-12 12:24:10.409 102 11431.52 84.77 56813.65 88888.00 2018-04-12 12:24:10.909 102 11431.61 84.76 56813.54 88888.00 2018-04-12 12:24:11.409 102 11431.66 84.70 56813.52 88888.00 2018-04-12 12:24:11.909 102 11431.69 84.74 56813.46 88888.00 2018-04-12 12:24:12.409 102 11431.80 84.76 56813.45 88888.00 2018-04-12 12:24:12.909 102 11431.93 84.72 56813.39 88888.00 2018-04-12 12:24:13.409 102 11431.94 84.70 56813.33 88888.00 2018-04-12 12:24:13.909 102 11432.03 84.70 56813.36 88888.00 2018-04-12 12:24:14.409 102 11432.15 84.70 56813.30 88888.00 2018-04-12 12:24:14.909 102 11432.18 84.70 56813.23 88888.00 2018-04-12 12:24:15.409 102 11432.24 84.75 56813.21 88888.00 2018-04-12 12:24:15.909 102 11432.39 84.74 56813.18 88888.00 2018-04-12 12:24:16.409 102 11432.40 84.76 56813.12 88888.00 2018-04-12 12:24:16.909 102 11432.40 84.79 56813.13 88888.00 2018-04-12 12:24:17.409 102 11432.54 84.83 56813.11 88888.00 2018-04-12 12:24:17.909 102 11432.56 84.78 56813.12 88888.00 2018-04-12 12:24:18.409 102 11432.59 84.79 56813.14 88888.00 2018-04-12 12:24:18.909 102 11432.65 84.87 56813.18 88888.00 2018-04-12 12:24:19.409 102 11432.74 84.85 56813.11 88888.00 2018-04-12 12:24:19.909 102 11432.73 84.84 56813.02 88888.00 2018-04-12 12:24:20.409 102 11432.84 84.92 56813.06 88888.00 2018-04-12 12:24:20.909 102 11432.87 84.95 56813.12 88888.00 2018-04-12 12:24:21.409 102 11432.79 84.95 56813.09 88888.00 2018-04-12 12:24:21.909 102 11432.87 85.02 56813.08 88888.00 2018-04-12 12:24:22.409 102 11432.86 85.01 56813.07 88888.00 2018-04-12 12:24:22.909 102 11432.80 84.97 56813.08 88888.00 2018-04-12 12:24:23.409 102 11432.82 85.02 56813.09 88888.00 2018-04-12 12:24:23.909 102 11432.88 85.02 56813.06 88888.00 2018-04-12 12:24:24.409 102 11432.89 85.01 56813.01 88888.00 2018-04-12 12:24:24.909 102 11432.89 85.02 56813.00 88888.00 2018-04-12 12:24:25.409 102 11432.95 84.98 56813.01 88888.00 2018-04-12 12:24:25.909 102 11432.98 84.98 56813.00 88888.00 2018-04-12 12:24:26.409 102 11433.01 85.02 56812.94 88888.00 2018-04-12 12:24:26.909 102 11433.07 84.98 56812.95 88888.00 2018-04-12 12:24:27.409 102 11433.03 84.96 56812.94 88888.00 2018-04-12 12:24:27.909 102 11432.99 84.94 56812.92 88888.00 2018-04-12 12:24:28.409 102 11433.05 84.91 56812.92 88888.00 2018-04-12 12:24:28.909 102 11433.03 84.85 56812.91 88888.00 2018-04-12 12:24:29.409 102 11432.99 84.87 56812.91 88888.00 2018-04-12 12:24:29.909 102 11433.06 84.85 56812.94 88888.00 2018-04-12 12:24:30.409 102 11433.09 84.85 56812.95 88888.00 2018-04-12 12:24:30.909 102 11433.07 84.79 56812.94 88888.00 2018-04-12 12:24:31.409 102 11433.08 84.84 56813.00 88888.00 2018-04-12 12:24:31.909 102 11433.07 84.79 56813.02 88888.00 2018-04-12 12:24:32.409 102 11433.03 84.78 56813.06 88888.00 2018-04-12 12:24:32.909 102 11433.03 84.81 56813.14 88888.00 2018-04-12 12:24:33.909 102 11432.99 84.75 56813.25 88888.00 2018-04-12 12:24:34.409 102 11432.95 84.72 56813.27 88888.00 2018-04-12 12:24:34.909 102 11432.95 84.72 56813.27 88888.00 2018-04-12 12:24:35.409 102 11432.93 84.64 56813.30 88888.00 2018-04-12 12:24:35.909 102 11432.93 84.61 56813.37 88888.00 2018-04-12 12:24:36.409 102 11432.92 84.64 56813.46 88888.00 2018-04-12 12:24:36.909 102 11432.85 84.60 56813.53 88888.00 2018-04-12 12:24:37.409 102 11432.86 84.60 56813.62 88888.00 2018-04-12 12:24:37.909 102 11432.96 84.64 56813.73 88888.00 2018-04-12 12:24:38.409 102 11432.93 84.65 56813.78 88888.00 2018-04-12 12:24:38.909 102 11432.88 84.65 56813.90 88888.00 2018-04-12 12:24:39.409 102 11432.92 84.69 56814.08 88888.00 2018-04-12 12:24:39.909 102 11432.93 84.67 56814.15 88888.00 2018-04-12 12:24:40.409 102 11432.84 84.67 56814.17 88888.00 2018-04-12 12:24:40.909 102 11432.85 84.71 56814.24 88888.00 2018-04-12 12:24:41.409 102 11432.91 84.71 56814.31 88888.00 2018-04-12 12:24:41.909 102 11432.86 84.74 56814.47 88888.00 2018-04-12 12:24:42.409 102 11432.80 84.78 56814.61 88888.00 2018-04-12 12:24:42.909 102 11432.85 84.78 56814.66 88888.00 2018-04-12 12:24:43.909 102 11432.71 84.85 56814.74 88888.00 2018-04-12 12:24:44.409 102 11432.74 84.89 56814.88 88888.00 2018-04-12 12:24:44.909 102 11432.72 84.91 56814.95 88888.00 2018-04-12 12:24:45.409 102 11432.64 84.94 56815.06 88888.00 2018-04-12 12:24:45.909 102 11432.64 84.94 56815.11 88888.00 2018-04-12 12:24:46.409 102 11432.65 84.95 56815.16 88888.00 2018-04-12 12:24:46.909 102 11432.54 84.95 56815.26 88888.00 2018-04-12 12:24:47.409 102 11432.57 85.01 56815.38 88888.00 2018-04-12 12:24:47.909 102 11432.56 84.96 56815.44 88888.00 2018-04-12 12:24:48.409 102 11432.49 84.94 56815.48 88888.00 2018-04-12 12:24:48.909 102 11432.45 84.98 56815.52 88888.00 2018-04-12 12:24:49.409 102 11432.38 84.96 56815.58 88888.00 2018-04-12 12:24:49.909 102 11432.26 84.92 56815.65 88888.00 2018-04-12 12:24:50.409 102 11432.19 84.92 56815.74 88888.00 2018-04-12 12:24:50.909 102 11432.16 84.91 56815.81 88888.00 2018-04-12 12:24:51.409 102 11432.05 84.91 56815.84 88888.00 2018-04-12 12:24:51.909 102 11432.01 84.94 56815.93 88888.00 2018-04-12 12:24:52.409 102 11431.94 84.88 56815.91 88888.00 2018-04-12 12:24:52.909 102 11431.82 84.84 56815.96 88888.00 2018-04-12 12:24:53.409 102 11431.76 84.84 56816.03 88888.00 2018-04-12 12:24:53.910 102 11431.74 84.78 56816.08 88888.00 2018-04-12 12:24:54.410 102 11431.63 84.76 56816.04 88888.00 2018-04-12 12:24:54.910 102 11431.52 84.75 56816.07 88888.00 2018-04-12 12:24:55.410 102 11431.49 84.72 56816.12 88888.00 2018-04-12 12:24:55.910 102 11431.33 84.68 56816.12 88888.00 2018-04-12 12:24:56.410 102 11431.28 84.68 56816.10 88888.00 2018-04-12 12:24:56.910 102 11431.31 84.67 56816.09 88888.00 2018-04-12 12:24:57.410 102 11431.26 84.64 56816.08 88888.00 2018-04-12 12:24:57.910 102 11431.08 84.64 56816.03 88888.00 2018-04-12 12:24:58.410 102 11431.05 84.62 56816.03 88888.00 2018-04-12 12:24:58.910 102 11431.05 84.58 56816.03 88888.00 2018-04-12 12:24:59.410 102 11430.97 84.58 56816.02 88888.00 2018-04-12 12:24:59.910 102 11431.00 84.62 56816.00 88888.00 2018-04-12 12:25:00.410 102 11431.03 84.57 56815.97 88888.00 2018-04-12 12:25:00.910 102 11430.94 84.51 56815.93 88888.00 2018-04-12 12:25:01.410 102 11430.89 84.57 56815.88 88888.00 2018-04-12 12:25:01.910 102 11430.90 84.56 56815.85 88888.00 2018-04-12 12:25:02.410 102 11430.89 84.57 56815.84 88888.00 2018-04-12 12:25:02.910 102 11430.91 84.55 56815.81 88888.00 2018-04-12 12:25:03.410 102 11430.90 84.55 56815.80 88888.00 2018-04-12 12:25:03.910 102 11430.79 84.51 56815.75 88888.00 2018-04-12 12:25:04.410 102 11430.76 84.51 56815.72 88888.00 2018-04-12 12:25:04.910 102 11430.77 84.48 56815.65 88888.00 2018-04-12 12:25:05.410 102 11430.75 84.45 56815.56 88888.00 2018-04-12 12:25:05.910 102 11430.70 84.45 56815.57 88888.00 2018-04-12 12:25:06.410 102 11430.72 84.45 56815.57 88888.00 2018-04-12 12:25:06.910 102 11430.70 84.45 56815.57 88888.00 2018-04-12 12:25:07.410 102 11430.62 84.42 56815.55 88888.00 2018-04-12 12:25:07.910 102 11430.64 84.41 56815.57 88888.00 2018-04-12 12:25:08.410 102 11430.63 84.33 56815.56 88888.00 2018-04-12 12:25:08.910 102 11430.54 84.33 56815.55 88888.00 2018-04-12 12:25:09.410 102 11430.51 84.33 56815.59 88888.00 2018-04-12 12:25:09.910 102 11430.43 84.28 56815.58 88888.00 2018-04-12 12:25:10.410 102 11430.29 84.26 56815.59 88888.00 2018-04-12 12:25:10.910 102 11430.27 84.22 56815.56 88888.00 2018-04-12 12:25:11.410 102 11430.23 84.23 56815.59 88888.00 2018-04-12 12:25:11.910 102 11430.16 84.22 56815.59 88888.00 2018-04-12 12:25:12.410 102 11430.09 84.21 56815.59 88888.00 2018-04-12 12:25:12.910 102 11430.06 84.17 56815.57 88888.00 2018-04-12 12:25:13.410 102 11429.94 84.13 56815.58 88888.00 2018-04-12 12:25:13.910 102 11429.83 84.14 56815.53 88888.00 2018-04-12 12:25:14.410 102 11429.87 84.13 56815.61 88888.00 2018-04-12 12:25:14.910 102 11429.74 84.10 56815.63 88888.00 2018-04-12 12:25:15.410 102 11429.67 84.09 56815.62 88888.00 2018-04-12 12:25:15.910 102 11429.67 84.03 56815.58 88888.00 2018-04-12 12:25:16.410 102 11429.58 83.97 56815.55 88888.00 2018-04-12 12:25:17.410 102 11429.46 83.96 56815.57 88888.00 2018-04-12 12:25:17.910 102 11429.44 83.93 56815.53 88888.00 2018-04-12 12:25:18.410 102 11429.32 83.89 56815.49 88888.00 2018-04-12 12:25:18.910 102 11429.26 83.90 56815.50 88888.00 2018-04-12 12:25:19.410 102 11429.30 83.89 56815.51 88888.00 2018-04-12 12:25:19.910 102 11429.24 83.86 56815.50 88888.00 2018-04-12 12:25:20.410 102 11429.20 83.85 56815.42 88888.00 2018-04-12 12:25:20.910 102 11429.26 83.80 56815.42 88888.00 2018-04-12 12:25:21.410 102 11429.20 83.77 56815.45 88888.00 2018-04-12 12:25:21.910 102 11429.13 83.77 56815.44 88888.00 2018-04-12 12:25:22.410 102 11429.15 83.75 56815.36 88888.00 2018-04-12 12:25:22.910 102 11429.12 83.70 56815.29 88888.00 2018-04-12 12:25:23.410 102 11429.10 83.70 56815.31 88888.00 2018-04-12 12:25:23.910 102 11429.16 83.74 56815.36 88888.00 2018-04-12 12:25:24.410 102 11429.12 83.69 56815.38 88888.00 2018-04-12 12:25:24.910 102 11429.11 83.69 56815.32 88888.00 2018-04-12 12:25:25.410 102 11429.17 83.69 56815.31 88888.00 2018-04-12 12:25:25.910 102 11429.11 83.62 56815.32 88888.00 2018-04-12 12:25:26.410 102 11429.15 83.65 56815.32 88888.00 2018-04-12 12:25:26.910 102 11429.20 83.68 56815.36 88888.00 2018-04-12 12:25:27.410 102 11429.20 83.73 56815.37 88888.00 2018-04-12 12:25:27.910 102 11429.20 83.73 56815.38 88888.00 2018-04-12 12:25:28.410 102 11429.20 83.73 56815.43 88888.00 2018-04-12 12:25:28.910 102 11429.25 83.74 56815.45 88888.00 2018-04-12 12:25:29.410 102 11429.17 83.70 56815.39 88888.00 2018-04-12 12:25:29.910 102 11429.24 83.70 56815.38 88888.00 2018-04-12 12:25:30.410 102 11429.33 83.74 56815.44 88888.00 2018-04-12 12:25:30.910 102 11429.32 83.75 56815.51 88888.00 2018-04-12 12:25:31.410 102 11429.34 83.79 56815.57 88888.00 2018-04-12 12:25:31.910 102 11429.46 83.77 56815.57 88888.00 2018-04-12 12:25:32.410 102 11429.47 83.76 56815.61 88888.00 2018-04-12 12:25:32.910 102 11429.44 83.81 56815.68 88888.00 2018-04-12 12:25:33.410 102 11429.51 83.86 56815.71 88888.00 2018-04-12 12:25:33.910 102 11429.51 83.81 56815.78 88888.00 2018-04-12 12:25:34.410 102 11429.51 83.80 56815.82 88888.00 2018-04-12 12:25:34.910 102 11429.60 83.82 56815.90 88888.00 2018-04-12 12:25:35.410 102 11429.60 83.80 56815.99 88888.00 2018-04-12 12:25:35.910 102 11429.50 83.79 56816.00 88888.00 2018-04-12 12:25:36.410 102 11429.64 83.85 56815.99 88888.00 2018-04-12 12:25:36.910 102 11429.73 83.82 56816.02 88888.00 2018-04-12 12:25:37.410 102 11429.71 83.82 56816.12 88888.00 2018-04-12 12:25:37.910 102 11429.74 83.80 56816.10 88888.00 2018-04-12 12:25:38.410 102 11429.80 83.68 56816.13 88888.00 2018-04-12 12:25:38.910 102 11429.76 83.63 56816.17 88888.00 2018-04-12 12:25:39.410 102 11429.87 83.85 56816.21 88888.00 2018-04-12 12:25:39.910 102 11429.96 83.87 56816.17 88888.00 2018-04-12 12:25:40.410 102 11429.93 83.85 56816.20 88888.00 2018-04-12 12:25:40.910 102 11429.94 83.82 56816.16 88888.00 2018-04-12 12:25:41.410 102 11430.02 83.79 56816.17 88888.00 2018-04-12 12:25:41.910 102 11430.02 83.81 56816.15 88888.00 2018-04-12 12:25:42.410 102 11430.02 83.89 56816.12 88888.00 2018-04-12 12:25:42.910 102 11430.07 83.85 56816.02 88888.00 2018-04-12 12:25:43.410 102 11430.02 83.77 56815.93 88888.00 2018-04-12 12:25:43.910 102 11430.03 83.79 56815.93 88888.00 2018-04-12 12:25:44.410 102 11430.04 83.80 56815.94 88888.00 2018-04-12 12:25:44.910 102 11430.08 83.66 56815.91 88888.00 2018-04-12 12:25:45.410 102 11430.01 83.70 56815.84 88888.00 2018-04-12 12:25:45.910 102 11430.00 83.70 56815.85 88888.00 2018-04-12 12:25:46.410 102 11430.03 83.69 56815.83 88888.00 2018-04-12 12:25:46.910 102 11429.94 83.69 56815.83 88888.00 2018-04-12 12:25:47.410 102 11429.93 83.69 56815.82 88888.00 2018-04-12 12:25:47.910 102 11429.85 83.67 56815.90 88888.00 2018-04-12 12:25:48.910 102 11429.62 83.70 56815.83 88888.00 2018-04-12 12:25:49.910 102 11429.60 83.65 56815.82 88888.00 2018-04-12 12:25:50.410 102 11429.51 83.59 56815.80 88888.00 2018-04-12 12:25:50.910 102 11429.50 83.58 56815.82 88888.00 2018-04-12 12:25:51.410 102 11429.40 83.52 56815.85 88888.00 2018-04-12 12:25:51.910 102 11429.32 83.48 56815.85 88888.00 2018-04-12 12:25:52.410 102 11429.29 83.46 56815.82 88888.00 2018-04-12 12:25:52.910 102 11429.16 83.38 56815.78 88888.00 2018-04-12 12:25:53.410 102 11429.01 83.31 56815.76 88888.00 2018-04-12 12:25:53.910 102 11429.01 83.22 56815.75 88888.00 2018-04-12 12:25:54.410 102 11428.91 83.21 56815.68 88888.00 2018-04-12 12:25:54.910 102 11428.74 83.19 56815.61 88888.00 2018-04-12 12:25:55.410 102 11428.74 83.15 56815.72 88888.00 2018-04-12 12:25:55.910 102 11428.72 83.13 56815.77 88888.00 2018-04-12 12:25:56.410 102 11428.61 83.12 56815.76 88888.00 2018-04-12 12:25:56.910 102 11428.54 83.12 56815.78 88888.00 2018-04-12 12:25:57.410 102 11428.50 83.06 56815.76 88888.00 2018-04-12 12:25:57.910 102 11428.35 83.04 56815.78 88888.00 2018-04-12 12:25:58.910 102 11428.23 83.02 56815.84 88888.00 2018-04-12 12:25:59.410 102 11428.12 83.01 56815.89 88888.00 2018-04-12 12:25:59.910 102 11427.99 83.02 56815.85 88888.00 2018-04-12 12:26:00.410 102 11427.99 83.04 56815.90 88888.00 2018-04-12 12:26:00.910 102 11427.94 83.02 56815.94 88888.00 2018-04-12 12:26:01.410 102 11427.86 82.98 56815.99 88888.00 2018-04-12 12:26:01.910 102 11427.83 83.04 56816.12 88888.00 2018-04-12 12:26:02.410 102 11427.73 83.09 56816.13 88888.00 2018-04-12 12:26:02.910 102 11427.65 83.11 56816.19 88888.00 2018-04-12 12:26:03.410 102 11427.65 83.19 56816.34 88888.00 2018-04-12 12:26:03.910 102 11427.67 83.25 56816.40 88888.00 2018-04-12 12:26:04.410 102 11427.59 83.29 56816.44 88888.00 2018-04-12 12:26:04.910 102 11427.59 83.38 56816.55 88888.00 2018-04-12 12:26:05.410 102 11427.57 83.35 56816.65 88888.00 2018-04-12 12:26:05.910 102 11427.51 83.42 56816.76 88888.00 2018-04-12 12:26:06.410 102 11427.49 83.52 56816.89 88888.00 2018-04-12 12:26:06.910 102 11427.47 83.62 56816.99 88888.00 2018-04-12 12:26:07.410 102 11427.47 83.67 56817.09 88888.00 2018-04-12 12:26:07.910 102 11427.43 83.73 56817.19 88888.00 2018-04-12 12:26:08.410 102 11427.47 83.77 56817.32 88888.00 2018-04-12 12:26:08.910 102 11427.44 83.81 56817.45 88888.00 2018-04-12 12:26:09.410 102 11427.45 83.82 56817.58 88888.00 2018-04-12 12:26:09.910 102 11427.53 84.07 56817.79 88888.00 2018-04-12 12:26:10.410 102 11427.51 84.16 56817.94 88888.00 2018-04-12 12:26:10.910 102 11427.45 84.23 56818.05 88888.00 2018-04-12 12:26:11.410 102 11427.49 84.34 56818.21 88888.00 2018-04-12 12:26:11.910 102 11427.50 84.45 56818.37 88888.00 2018-04-12 12:26:12.410 102 11427.44 84.54 56818.47 88888.00 2018-04-12 12:26:12.910 102 11427.47 84.64 56818.54 88888.00 2018-04-12 12:26:13.410 102 11427.52 84.72 56818.63 88888.00 2018-04-12 12:26:13.910 102 11427.57 84.70 56818.73 88888.00 2018-04-12 12:26:14.410 102 11427.60 84.79 56818.77 88888.00 2018-04-12 12:26:14.910 102 11427.66 84.89 56818.92 88888.00 2018-04-12 12:26:15.410 102 11427.64 84.90 56818.96 88888.00 2018-04-12 12:26:15.910 102 11427.70 84.98 56818.93 88888.00 2018-04-12 12:26:16.410 102 11427.77 85.02 56818.95 88888.00 2018-04-12 12:26:16.910 102 11427.77 85.04 56818.92 88888.00 2018-04-12 12:26:17.410 102 11427.78 85.05 56818.92 88888.00 2018-04-12 12:26:17.910 102 11427.86 85.08 56818.92 88888.00 2018-04-12 12:26:18.410 102 11427.84 85.09 56818.89 88888.00 2018-04-12 12:26:18.910 102 11427.87 85.15 56818.82 88888.00 2018-04-12 12:26:19.410 102 11427.94 85.19 56818.75 88888.00 2018-04-12 12:26:19.910 102 11427.97 85.26 56818.75 88888.00 2018-04-12 12:26:20.410 102 11427.98 85.35 56818.65 88888.00 2018-04-12 12:26:20.910 102 11428.02 85.38 56818.59 88888.00 2018-04-12 12:26:21.410 102 11428.08 85.42 56818.54 88888.00 2018-04-12 12:26:21.910 102 11428.13 85.43 56818.46 88888.00 2018-04-12 12:26:22.410 102 11428.20 85.44 56818.38 88888.00 2018-04-12 12:26:22.910 102 11428.32 85.45 56818.24 88888.00 2018-04-12 12:26:23.410 102 11428.30 85.42 56818.07 88888.00 2018-04-12 12:26:23.910 102 11428.37 85.43 56817.92 88888.00 2018-04-12 12:26:24.410 102 11428.49 85.43 56817.80 88888.00 2018-04-12 12:26:24.910 102 11428.53 85.46 56817.67 88888.00 2018-04-12 12:26:25.410 102 11428.61 85.51 56817.47 88888.00 2018-04-12 12:26:25.910 102 11428.74 85.51 56817.29 88888.00 2018-04-12 12:26:26.410 102 11428.83 85.49 56817.13 88888.00 2018-04-12 12:26:26.910 102 11428.89 85.49 56816.98 88888.00 2018-04-12 12:26:27.410 102 11429.08 85.50 56816.77 88888.00 2018-04-12 12:26:27.910 102 11429.17 85.51 56816.57 88888.00 2018-04-12 12:26:28.410 102 11429.17 85.51 56816.34 88888.00 2018-04-12 12:26:28.910 102 11429.34 85.55 56816.21 88888.00 2018-04-12 12:26:29.410 102 11429.51 85.58 56816.02 88888.00 2018-04-12 12:26:30.410 102 11429.76 85.58 56815.70 88888.00 2018-04-12 12:26:30.910 102 11429.94 85.59 56815.55 88888.00 2018-04-12 12:26:31.410 102 11429.96 85.58 56815.39 88888.00 2018-04-12 12:26:31.910 102 11430.10 85.64 56815.25 88888.00 2018-04-12 12:26:32.410 102 11430.29 85.65 56815.12 88888.00 2018-04-12 12:26:32.910 102 11430.41 85.65 56814.97 88888.00 2018-04-12 12:26:33.410 102 11430.50 85.66 56814.78 88888.00 2018-04-12 12:26:33.910 102 11430.69 85.69 56814.67 88888.00 2018-04-12 12:26:34.410 102 11430.84 85.67 56814.60 88888.00 2018-04-12 12:26:34.910 102 11430.93 85.71 56814.49 88888.00 2018-04-12 12:26:35.410 102 11431.10 85.76 56814.41 88888.00 2018-04-12 12:26:35.910 102 11431.19 85.80 56814.28 88888.00 2018-04-12 12:26:36.410 102 11431.29 85.80 56814.20 88888.00 2018-04-12 12:26:36.910 102 11431.46 85.85 56814.10 88888.00 2018-04-12 12:26:37.410 102 11431.55 85.89 56814.03 88888.00 2018-04-12 12:26:37.910 102 11431.59 85.91 56813.98 88888.00 2018-04-12 12:26:38.410 102 11431.75 85.97 56813.95 88888.00 2018-04-12 12:26:38.910 102 11431.89 85.94 56813.91 88888.00 2018-04-12 12:26:39.410 102 11431.87 85.97 56813.91 88888.00 2018-04-12 12:26:39.910 102 11431.98 86.00 56813.94 88888.00 2018-04-12 12:26:40.410 102 11432.01 85.99 56813.95 88888.00 2018-04-12 12:26:40.910 102 11432.02 86.04 56813.97 88888.00 2018-04-12 12:26:41.410 102 11432.04 86.10 56813.98 88888.00 2018-04-12 12:26:41.910 102 11432.15 86.12 56813.97 88888.00 2018-04-12 12:26:42.410 102 11432.17 86.10 56814.03 88888.00 2018-04-12 12:26:42.910 102 11432.19 86.13 56814.05 88888.00 2018-04-12 12:26:43.410 102 11432.25 86.14 56814.07 88888.00 2018-04-12 12:26:43.910 102 11432.23 86.10 56814.04 88888.00 2018-04-12 12:26:44.410 102 11432.21 86.13 56814.10 88888.00 2018-04-12 12:26:44.910 102 11432.25 86.17 56814.14 88888.00 2018-04-12 12:26:45.410 102 11432.25 86.14 56814.10 88888.00 2018-04-12 12:26:45.910 102 11432.21 86.19 56814.13 88888.00 2018-04-12 12:26:46.410 102 11432.24 86.24 56814.16 88888.00 2018-04-12 12:26:46.910 102 11432.25 86.21 56814.22 88888.00 2018-04-12 12:26:47.410 102 11432.16 86.18 56814.31 88888.00 2018-04-12 12:26:47.910 102 11432.16 86.19 56814.36 88888.00 2018-04-12 12:26:48.410 102 11432.11 86.20 56814.47 88888.00 2018-04-12 12:26:48.910 102 11432.00 86.25 56814.49 88888.00 2018-04-12 12:26:49.410 102 11432.07 86.24 56814.50 88888.00 2018-04-12 12:26:49.910 102 11432.16 86.24 56814.59 88888.00 2018-04-12 12:26:50.410 102 11432.08 86.27 56814.67 88888.00 2018-04-12 12:26:50.910 102 11431.98 86.30 56814.78 88888.00 2018-04-12 12:26:51.410 102 11432.03 86.33 56814.87 88888.00 2018-04-12 12:26:51.910 102 11431.98 86.33 56814.90 88888.00 2018-04-12 12:26:52.410 102 11431.96 86.35 56814.98 88888.00 2018-04-12 12:26:52.910 102 11432.00 86.39 56815.08 88888.00 2018-04-12 12:26:53.410 102 11432.02 86.38 56815.14 88888.00 2018-04-12 12:26:53.910 102 11432.02 86.42 56815.30 88888.00 2018-04-12 12:26:54.410 102 11432.09 86.51 56815.45 88888.00 2018-04-12 12:26:54.910 102 11432.12 86.52 56815.50 88888.00 2018-04-12 12:26:55.411 102 11432.15 86.55 56815.57 88888.00 2018-04-12 12:26:55.911 102 11432.22 86.59 56815.72 88888.00 2018-04-12 12:26:56.411 102 11432.24 86.64 56815.83 88888.00 2018-04-12 12:26:56.911 102 11432.23 86.69 56815.95 88888.00 2018-04-12 12:26:57.411 102 11432.36 86.73 56816.08 88888.00 2018-04-12 12:26:57.911 102 11432.44 86.74 56816.17 88888.00 2018-04-12 12:26:58.411 102 11432.43 86.78 56816.30 88888.00 2018-04-12 12:26:58.911 102 11432.45 86.83 56816.44 88888.00 2018-04-12 12:26:59.411 102 11432.54 86.87 56816.51 88888.00 2018-04-12 12:26:59.911 102 11432.54 86.80 56816.64 88888.00 2018-04-12 12:27:00.411 102 11432.65 86.85 56816.78 88888.00 2018-04-12 12:27:00.911 102 11432.75 86.88 56816.87 88888.00 2018-04-12 12:27:01.411 102 11432.79 86.89 56816.90 88888.00 2018-04-12 12:27:01.911 102 11432.75 86.94 56817.00 88888.00 2018-04-12 12:27:02.411 102 11432.88 87.00 56817.18 88888.00 2018-04-12 12:27:02.911 102 11432.93 86.99 56817.34 88888.00 2018-04-12 12:27:03.411 102 11432.92 87.02 56817.44 88888.00 2018-04-12 12:27:03.911 102 11433.00 87.06 56817.54 88888.00 2018-04-12 12:27:04.411 102 11433.02 87.05 56817.63 88888.00 2018-04-12 12:27:04.911 102 11432.95 87.08 56817.71 88888.00 2018-04-12 12:27:05.411 102 11433.01 87.08 56817.81 88888.00 2018-04-12 12:27:05.911 102 11433.06 87.03 56817.95 88888.00 2018-04-12 12:27:06.411 102 11433.05 87.07 56818.03 88888.00 2018-04-12 12:27:06.911 102 11433.14 87.10 56818.12 88888.00 2018-04-12 12:27:07.411 102 11433.13 87.06 56818.15 88888.00 2018-04-12 12:27:07.911 102 11433.11 87.07 56818.24 88888.00 2018-04-12 12:27:08.411 102 11433.06 87.09 56818.32 88888.00 2018-04-12 12:27:08.911 102 11433.11 87.06 56818.33 88888.00 2018-04-12 12:27:09.411 102 11433.05 87.02 56818.31 88888.00 2018-04-12 12:27:09.911 102 11433.07 87.07 56818.31 88888.00 2018-04-12 12:27:10.411 102 11433.09 87.06 56818.31 88888.00 2018-04-12 12:27:10.911 102 11433.06 87.06 56818.32 88888.00 2018-04-12 12:27:11.911 102 11432.99 87.03 56818.16 88888.00 2018-04-12 12:27:12.411 102 11432.99 87.03 56818.09 88888.00 2018-04-12 12:27:12.911 102 11432.93 87.01 56818.00 88888.00 2018-04-12 12:27:13.411 102 11432.82 87.05 56817.98 88888.00 2018-04-12 12:27:13.911 102 11432.84 87.00 56817.86 88888.00 2018-04-12 12:27:14.411 102 11432.78 86.96 56817.71 88888.00 2018-04-12 12:27:14.911 102 11432.78 86.95 56817.62 88888.00 2018-04-12 12:27:15.411 102 11432.71 86.92 56817.49 88888.00 2018-04-12 12:27:15.911 102 11432.58 86.87 56817.36 88888.00 2018-04-12 12:27:16.411 102 11432.57 86.86 56817.25 88888.00 2018-04-12 12:27:16.911 102 11432.54 86.80 56817.04 88888.00 2018-04-12 12:27:17.411 102 11432.47 86.76 56816.90 88888.00 2018-04-12 12:27:17.911 102 11432.39 86.71 56816.74 88888.00 2018-04-12 12:27:18.411 102 11432.36 86.60 56816.55 88888.00 2018-04-12 12:27:18.911 102 11432.25 86.49 56816.34 88888.00 2018-04-12 12:27:19.911 102 11432.18 86.33 56815.95 88888.00 2018-04-12 12:27:20.411 102 11432.08 86.23 56815.75 88888.00 2018-04-12 12:27:20.911 102 11431.98 86.19 56815.62 88888.00 2018-04-12 12:27:21.411 102 11431.98 86.13 56815.48 88888.00 2018-04-12 12:27:21.911 102 11431.94 86.05 56815.29 88888.00 2018-04-12 12:27:22.411 102 11431.89 85.94 56815.14 88888.00 2018-04-12 12:27:22.911 102 11431.88 85.91 56815.04 88888.00 2018-04-12 12:27:23.411 102 11431.76 85.86 56814.91 88888.00 2018-04-12 12:27:23.911 102 11431.66 85.81 56814.79 88888.00 2018-04-12 12:27:24.411 102 11431.72 85.76 56814.65 88888.00 2018-04-12 12:27:24.911 102 11431.75 85.73 56814.55 88888.00 2018-04-12 12:27:25.411 102 11431.68 85.71 56814.43 88888.00 2018-04-12 12:27:25.911 102 11431.74 85.71 56814.40 88888.00 2018-04-12 12:27:26.411 102 11431.77 85.66 56814.28 88888.00 2018-04-12 12:27:26.911 102 11431.74 85.62 56814.21 88888.00 2018-04-12 12:27:27.411 102 11431.82 85.65 56814.11 88888.00 2018-04-12 12:27:27.911 102 11431.93 85.63 56814.08 88888.00 2018-04-12 12:27:28.411 102 11431.91 85.67 56814.08 88888.00 2018-04-12 12:27:28.911 102 11431.94 85.72 56814.04 88888.00 2018-04-12 12:27:29.411 102 11431.98 85.77 56814.05 88888.00 2018-04-12 12:27:29.911 102 11432.00 85.81 56814.08 88888.00 2018-04-12 12:27:30.411 102 11432.04 85.84 56814.10 88888.00 2018-04-12 12:27:30.911 102 11432.15 85.85 56814.09 88888.00 2018-04-12 12:27:31.411 102 11432.21 85.96 56814.07 88888.00 2018-04-12 12:27:31.911 102 11432.17 85.97 56814.04 88888.00 2018-04-12 12:27:32.411 102 11432.30 86.01 56813.97 88888.00 2018-04-12 12:27:32.911 102 11432.40 86.06 56813.97 88888.00 2018-04-12 12:27:33.411 102 11432.35 86.04 56813.91 88888.00 2018-04-12 12:27:33.911 102 11432.38 86.05 56813.91 88888.00 2018-04-12 12:27:34.411 102 11432.39 86.08 56813.90 88888.00 2018-04-12 12:27:34.911 102 11432.36 86.08 56813.84 88888.00 2018-04-12 12:27:35.411 102 11432.39 86.08 56813.78 88888.00 2018-04-12 12:27:35.911 102 11432.40 86.04 56813.81 88888.00 2018-04-12 12:27:36.411 102 11432.38 86.03 56813.82 88888.00 2018-04-12 12:27:36.911 102 11432.35 86.01 56813.82 88888.00 2018-04-12 12:27:37.411 102 11432.40 85.93 56813.82 88888.00 2018-04-12 12:27:37.911 102 11432.38 85.86 56813.75 88888.00 2018-04-12 12:27:38.411 102 11432.37 85.80 56813.75 88888.00 2018-04-12 12:27:38.911 102 11432.40 85.73 56813.75 88888.00 2018-04-12 12:27:39.411 102 11432.38 85.69 56813.68 88888.00 2018-04-12 12:27:39.911 102 11432.35 85.67 56813.69 88888.00 2018-04-12 12:27:40.411 102 11432.44 85.67 56813.70 88888.00 2018-04-12 12:27:40.911 102 11432.35 85.58 56813.69 88888.00 2018-04-12 12:27:41.411 102 11432.26 85.53 56813.63 88888.00 2018-04-12 12:27:41.911 102 11432.28 85.49 56813.52 88888.00 2018-04-12 12:27:42.411 102 11432.30 85.44 56813.49 88888.00 2018-04-12 12:27:42.911 102 11432.25 85.42 56813.40 88888.00 2018-04-12 12:27:43.411 102 11432.19 85.44 56813.46 88888.00 2018-04-12 12:27:43.911 102 11432.15 85.43 56813.45 88888.00 2018-04-12 12:27:44.411 102 11432.05 85.35 56813.44 88888.00 2018-04-12 12:27:44.911 102 11431.97 85.35 56813.47 88888.00 2018-04-12 12:27:45.411 102 11432.01 85.39 56813.45 88888.00 2018-04-12 12:27:45.911 102 11431.95 85.35 56813.50 88888.00 2018-04-12 12:27:46.411 102 11431.90 85.33 56813.46 88888.00 2018-04-12 12:27:46.911 102 11431.87 85.32 56813.49 88888.00 2018-04-12 12:27:47.411 102 11431.79 85.36 56813.52 88888.00 2018-04-12 12:27:47.911 102 11431.72 85.38 56813.59 88888.00 2018-04-12 12:27:48.411 102 11431.69 85.38 56813.63 88888.00 2018-04-12 12:27:48.911 102 11431.63 85.36 56813.63 88888.00 2018-04-12 12:27:49.411 102 11431.57 85.37 56813.63 88888.00 2018-04-12 12:27:49.911 102 11431.57 85.32 56813.69 88888.00 2018-04-12 12:27:50.411 102 11431.56 85.29 56813.73 88888.00 2018-04-12 12:27:50.911 102 11431.45 85.23 56813.79 88888.00 2018-04-12 12:27:51.411 102 11431.39 85.25 56813.88 88888.00 2018-04-12 12:27:51.911 102 11431.29 85.24 56813.95 88888.00 2018-04-12 12:27:52.411 102 11431.24 85.25 56814.02 88888.00 2018-04-12 12:27:52.911 102 11431.21 85.25 56814.04 88888.00 2018-04-12 12:27:53.411 102 11431.20 85.28 56814.09 88888.00 2018-04-12 12:27:53.911 102 11431.07 85.28 56814.20 88888.00 2018-04-12 12:27:54.411 102 11431.04 85.30 56814.30 88888.00 2018-04-12 12:27:54.911 102 11431.04 85.26 56814.39 88888.00 2018-04-12 12:27:55.411 102 11430.96 85.24 56814.50 88888.00 2018-04-12 12:27:55.911 102 11430.92 85.30 56814.53 88888.00 2018-04-12 12:27:56.411 102 11430.90 85.30 56814.61 88888.00 2018-04-12 12:27:56.911 102 11430.78 85.26 56814.72 88888.00 2018-04-12 12:27:57.411 102 11430.69 85.26 56814.79 88888.00 2018-04-12 12:27:57.911 102 11430.63 85.25 56814.87 88888.00 2018-04-12 12:27:58.411 102 11430.47 85.25 56815.00 88888.00 2018-04-12 12:27:58.911 102 11430.40 85.30 56815.05 88888.00 2018-04-12 12:27:59.411 102 11430.38 85.36 56815.14 88888.00 2018-04-12 12:27:59.911 102 11430.28 85.38 56815.22 88888.00 2018-04-12 12:28:00.411 102 11430.16 85.36 56815.38 88888.00 2018-04-12 12:28:00.911 102 11430.11 85.32 56815.51 88888.00 2018-04-12 12:28:01.411 102 11430.09 85.31 56815.63 88888.00 2018-04-12 12:28:01.911 102 11429.94 85.36 56815.74 88888.00 2018-04-12 12:28:02.411 102 11429.86 85.37 56815.87 88888.00 2018-04-12 12:28:02.911 102 11429.76 85.38 56816.01 88888.00 2018-04-12 12:28:03.411 102 11429.64 85.36 56816.17 88888.00 2018-04-12 12:28:03.911 102 11429.54 85.42 56816.28 88888.00 2018-04-12 12:28:04.411 102 11429.57 85.43 56816.41 88888.00 2018-04-12 12:28:04.911 102 11429.40 85.45 56816.53 88888.00 2018-04-12 12:28:05.411 102 11429.33 85.53 56816.64 88888.00 2018-04-12 12:28:05.911 102 11429.30 85.56 56816.70 88888.00 2018-04-12 12:28:06.411 102 11429.13 85.56 56816.84 88888.00 2018-04-12 12:28:06.911 102 11429.06 85.64 56817.09 88888.00 2018-04-12 12:28:07.411 102 11428.97 85.76 56817.25 88888.00 2018-04-12 12:28:07.911 102 11428.89 85.77 56817.41 88888.00 2018-04-12 12:28:08.411 102 11428.72 85.79 56817.60 88888.00 2018-04-12 12:28:08.911 102 11428.70 85.85 56817.75 88888.00 2018-04-12 12:28:09.411 102 11428.61 85.94 56817.80 88888.00 2018-04-12 12:28:09.911 102 11428.44 86.01 56817.95 88888.00 2018-04-12 12:28:10.411 102 11428.41 86.08 56818.13 88888.00 2018-04-12 12:28:10.911 102 11428.35 86.14 56818.27 88888.00 2018-04-12 12:28:11.411 102 11428.23 86.15 56818.39 88888.00 2018-04-12 12:28:11.911 102 11428.13 86.24 56818.52 88888.00 2018-04-12 12:28:12.411 102 11428.13 86.27 56818.65 88888.00 2018-04-12 12:28:12.911 102 11428.01 86.28 56818.70 88888.00 2018-04-12 12:28:13.411 102 11427.86 86.33 56818.76 88888.00 2018-04-12 12:28:13.911 102 11427.87 86.38 56818.84 88888.00 2018-04-12 12:28:14.411 102 11427.84 86.37 56818.86 88888.00 2018-04-12 12:28:14.911 102 11427.78 86.40 56818.85 88888.00 2018-04-12 12:28:15.411 102 11427.80 86.46 56818.89 88888.00 2018-04-12 12:28:15.911 102 11427.78 86.44 56818.93 88888.00 2018-04-12 12:28:16.411 102 11427.74 86.39 56818.90 88888.00 2018-04-12 12:28:16.911 102 11427.78 86.39 56818.92 88888.00 2018-04-12 12:28:17.411 102 11427.79 86.39 56818.93 88888.00 2018-04-12 12:28:17.911 102 11427.79 86.38 56818.82 88888.00 2018-04-12 12:28:18.411 102 11427.85 86.41 56818.73 88888.00 2018-04-12 12:28:18.911 102 11427.85 86.44 56818.69 88888.00 2018-04-12 12:28:19.411 102 11427.83 86.48 56818.70 88888.00 2018-04-12 12:28:19.911 102 11427.86 86.48 56818.64 88888.00 2018-04-12 12:28:20.411 102 11427.94 86.48 56818.53 88888.00 2018-04-12 12:28:20.911 102 11427.87 86.48 56818.53 88888.00 2018-04-12 12:28:21.411 102 11427.90 86.51 56818.56 88888.00 2018-04-12 12:28:21.911 102 11427.94 86.57 56818.47 88888.00 2018-04-12 12:28:22.411 102 11427.92 86.62 56818.37 88888.00 2018-04-12 12:28:22.911 102 11427.97 86.69 56818.26 88888.00 2018-04-12 12:28:23.411 102 11428.01 86.72 56818.21 88888.00 2018-04-12 12:28:23.911 102 11428.04 86.73 56818.14 88888.00 2018-04-12 12:28:24.411 102 11428.04 86.74 56818.07 88888.00 2018-04-12 12:28:24.911 102 11428.12 86.74 56818.02 88888.00 2018-04-12 12:28:25.411 102 11428.18 86.67 56817.99 88888.00 2018-04-12 12:28:25.911 102 11428.15 86.62 56817.79 88888.00 2018-04-12 12:28:26.411 102 11428.28 86.66 56817.64 88888.00 2018-04-12 12:28:26.911 102 11428.28 86.64 56817.50 88888.00 2018-04-12 12:28:27.411 102 11428.30 86.61 56817.42 88888.00 2018-04-12 12:28:27.911 102 11428.34 86.61 56817.26 88888.00 2018-04-12 12:28:28.411 102 11428.39 86.60 56817.12 88888.00 2018-04-12 12:28:28.911 102 11428.37 86.55 56816.93 88888.00 2018-04-12 12:28:29.411 102 11428.48 86.57 56816.77 88888.00 2018-04-12 12:28:29.911 102 11428.61 86.54 56816.58 88888.00 2018-04-12 12:28:30.411 102 11428.60 86.54 56816.41 88888.00 2018-04-12 12:28:30.911 102 11428.63 86.54 56816.17 88888.00 2018-04-12 12:28:31.411 102 11428.77 86.47 56815.94 88888.00 2018-04-12 12:28:31.911 102 11428.82 86.45 56815.77 88888.00 2018-04-12 12:28:32.411 102 11428.92 86.40 56815.56 88888.00 2018-04-12 12:28:32.911 102 11429.09 86.39 56815.37 88888.00 2018-04-12 12:28:33.411 102 11429.15 86.40 56815.18 88888.00 2018-04-12 12:28:33.911 102 11429.23 86.45 56815.01 88888.00 2018-04-12 12:28:34.911 102 11429.53 86.40 56814.60 88888.00 2018-04-12 12:28:35.411 102 11429.66 86.40 56814.43 88888.00 2018-04-12 12:28:35.911 102 11429.85 86.40 56814.20 88888.00 2018-04-12 12:28:36.411 102 11429.92 86.34 56814.05 88888.00 2018-04-12 12:28:36.911 102 11429.97 86.33 56813.86 88888.00 2018-04-12 12:28:37.411 102 11430.14 86.31 56813.68 88888.00 2018-04-12 12:28:37.911 102 11430.30 86.28 56813.52 88888.00 2018-04-12 12:28:38.411 102 11430.44 86.30 56813.33 88888.00 2018-04-12 12:28:38.911 102 11430.69 86.31 56813.18 88888.00 2018-04-12 12:28:39.411 102 11430.86 86.25 56812.99 88888.00 2018-04-12 12:28:39.911 102 11430.93 86.19 56812.82 88888.00 2018-04-12 12:28:40.411 102 11431.07 86.19 56812.67 88888.00 2018-04-12 12:28:40.911 102 11431.26 86.13 56812.54 88888.00 2018-04-12 12:28:41.411 102 11431.36 86.06 56812.35 88888.00 2018-04-12 12:28:41.911 102 11431.46 86.06 56812.16 88888.00 2018-04-12 12:28:42.911 102 11431.80 85.98 56812.05 88888.00 2018-04-12 12:28:43.411 102 11431.86 85.98 56811.92 88888.00 2018-04-12 12:28:43.911 102 11432.04 85.99 56811.83 88888.00 2018-04-12 12:28:44.411 102 11432.23 85.96 56811.79 88888.00 2018-04-12 12:28:44.911 102 11432.28 85.89 56811.77 88888.00 2018-04-12 12:28:45.411 102 11432.36 85.85 56811.73 88888.00 2018-04-12 12:28:45.911 102 11432.51 85.79 56811.76 88888.00 2018-04-12 12:28:46.411 102 11432.64 85.77 56811.78 88888.00 2018-04-12 12:28:46.911 102 11432.71 85.74 56811.76 88888.00 2018-04-12 12:28:47.411 102 11432.78 85.73 56811.74 88888.00 2018-04-12 12:28:47.911 102 11432.85 85.67 56811.80 88888.00 2018-04-12 12:28:48.411 102 11432.95 85.69 56811.85 88888.00 2018-04-12 12:28:48.911 102 11433.01 85.67 56811.90 88888.00 2018-04-12 12:28:49.411 102 11433.06 85.67 56811.93 88888.00 2018-04-12 12:28:49.911 102 11433.05 85.69 56812.06 88888.00 2018-04-12 12:28:50.411 102 11433.13 85.66 56812.18 88888.00 2018-04-12 12:28:50.911 102 11433.13 85.67 56812.28 88888.00 2018-04-12 12:28:51.411 102 11433.06 85.65 56812.34 88888.00 2018-04-12 12:28:51.911 102 11433.08 85.71 56812.42 88888.00 2018-04-12 12:28:52.411 102 11433.07 85.62 56812.46 88888.00 2018-04-12 12:28:52.912 102 11433.02 85.59 56812.61 88888.00 2018-04-12 12:28:53.412 102 11433.12 85.57 56812.70 88888.00 2018-04-12 12:28:53.912 102 11433.07 85.47 56812.80 88888.00 2018-04-12 12:28:54.412 102 11432.98 85.46 56812.92 88888.00 2018-04-12 12:28:54.912 102 11432.96 85.47 56813.04 88888.00 2018-04-12 12:28:55.412 102 11432.95 85.46 56813.12 88888.00 2018-04-12 12:28:55.912 102 11432.85 85.43 56813.14 88888.00 2018-04-12 12:28:56.412 102 11432.86 85.39 56813.27 88888.00 2018-04-12 12:28:56.912 102 11432.86 85.36 56813.43 88888.00 2018-04-12 12:28:57.412 102 11432.73 85.38 56813.51 88888.00 2018-04-12 12:28:57.912 102 11432.68 85.42 56813.60 88888.00 2018-04-12 12:28:58.412 102 11432.71 85.39 56813.69 88888.00 2018-04-12 12:28:58.912 102 11432.57 85.33 56813.81 88888.00 2018-04-12 12:28:59.412 102 11432.51 85.30 56813.96 88888.00 2018-04-12 12:28:59.912 102 11432.54 85.28 56814.08 88888.00 2018-04-12 12:29:00.412 102 11432.47 85.23 56814.16 88888.00 2018-04-12 12:29:00.912 102 11432.40 85.25 56814.27 88888.00 2018-04-12 12:29:01.412 102 11432.37 85.23 56814.33 88888.00 2018-04-12 12:29:01.912 102 11432.23 85.19 56814.34 88888.00 2018-04-12 12:29:02.412 102 11432.21 85.16 56814.46 88888.00 2018-04-12 12:29:02.912 102 11432.23 85.12 56814.56 88888.00 2018-04-12 12:29:03.412 102 11432.12 85.09 56814.69 88888.00 2018-04-12 12:29:03.912 102 11432.00 85.04 56814.80 88888.00 2018-04-12 12:29:04.412 102 11432.00 85.02 56814.93 88888.00 2018-04-12 12:29:04.912 102 11431.95 84.92 56815.03 88888.00 2018-04-12 12:29:05.412 102 11431.86 84.88 56815.11 88888.00 2018-04-12 12:29:05.912 102 11431.77 84.89 56815.20 88888.00 2018-04-12 12:29:06.412 102 11431.67 84.82 56815.32 88888.00 2018-04-12 12:29:06.912 102 11431.56 84.78 56815.49 88888.00 2018-04-12 12:29:07.412 102 11431.47 84.72 56815.64 88888.00 2018-04-12 12:29:07.912 102 11431.36 84.65 56815.77 88888.00 2018-04-12 12:29:08.412 102 11431.22 84.63 56815.89 88888.00 2018-04-12 12:29:08.912 102 11431.17 84.60 56816.02 88888.00 2018-04-12 12:29:09.412 102 11431.06 84.58 56816.16 88888.00 2018-04-12 12:29:09.912 102 11430.85 84.56 56816.35 88888.00 2018-04-12 12:29:10.412 102 11430.75 84.56 56816.46 88888.00 2018-04-12 12:29:10.912 102 11430.68 84.53 56816.61 88888.00 2018-04-12 12:29:11.412 102 11430.50 84.41 56816.78 88888.00 2018-04-12 12:29:11.912 102 11430.36 84.37 56816.96 88888.00 2018-04-12 12:29:12.412 102 11430.20 84.33 56817.10 88888.00 2018-04-12 12:29:12.912 102 11430.04 84.27 56817.24 88888.00 2018-04-12 12:29:13.412 102 11429.89 84.22 56817.43 88888.00 2018-04-12 12:29:13.912 102 11429.78 84.22 56817.60 88888.00 2018-04-12 12:29:14.412 102 11429.55 84.15 56817.73 88888.00 2018-04-12 12:29:14.912 102 11429.38 84.08 56817.84 88888.00 2018-04-12 12:29:15.412 102 11429.18 84.04 56818.01 88888.00 2018-04-12 12:29:16.412 102 11428.74 84.02 56818.30 88888.00 2018-04-12 12:29:16.912 102 11428.62 84.03 56818.40 88888.00 2018-04-12 12:29:17.412 102 11428.48 84.09 56818.57 88888.00 2018-04-12 12:29:17.912 102 11428.23 84.08 56818.76 88888.00 2018-04-12 12:29:18.412 102 11428.09 84.07 56818.91 88888.00 2018-04-12 12:29:18.912 102 11427.94 84.02 56819.05 88888.00 2018-04-12 12:29:19.412 102 11427.74 84.02 56819.21 88888.00 2018-04-12 12:29:19.912 102 11427.52 84.06 56819.34 88888.00 2018-04-12 12:29:20.412 102 11427.44 84.08 56819.46 88888.00 2018-04-12 12:29:20.912 102 11427.25 84.08 56819.56 88888.00 2018-04-12 12:29:21.412 102 11426.98 84.10 56819.67 88888.00 2018-04-12 12:29:21.912 102 11426.91 84.09 56819.78 88888.00 2018-04-12 12:29:22.412 102 11426.72 84.10 56819.87 88888.00 2018-04-12 12:29:22.912 102 11426.48 84.08 56819.97 88888.00 2018-04-12 12:29:23.412 102 11426.39 84.04 56820.02 88888.00 2018-04-12 12:29:23.912 102 11426.25 84.04 56820.06 88888.00 2018-04-12 12:29:24.412 102 11426.03 84.04 56820.10 88888.00 2018-04-12 12:29:24.912 102 11425.91 84.08 56820.15 88888.00 2018-04-12 12:29:25.412 102 11425.71 84.03 56820.21 88888.00 2018-04-12 12:29:25.912 102 11425.56 84.00 56820.27 88888.00 2018-04-12 12:29:26.412 102 11425.47 84.03 56820.24 88888.00 2018-04-12 12:29:26.912 102 11425.33 84.08 56820.29 88888.00 2018-04-12 12:29:27.412 102 11425.17 84.14 56820.24 88888.00 2018-04-12 12:29:27.912 102 11425.07 84.17 56820.23 88888.00 2018-04-12 12:29:28.412 102 11424.92 84.14 56820.23 88888.00 2018-04-12 12:29:28.912 102 11424.76 84.14 56820.21 88888.00 2018-04-12 12:29:29.412 102 11424.67 84.26 56820.17 88888.00 2018-04-12 12:29:29.912 102 11424.62 84.29 56820.19 88888.00 2018-04-12 12:29:30.412 102 11424.45 84.27 56820.19 88888.00 2018-04-12 12:29:30.912 102 11424.33 84.28 56820.19 88888.00 2018-04-12 12:29:31.412 102 11424.31 84.35 56820.18 88888.00 2018-04-12 12:29:31.912 102 11424.24 84.35 56820.17 88888.00 2018-04-12 12:29:32.412 102 11424.12 84.41 56820.14 88888.00 2018-04-12 12:29:32.912 102 11424.10 84.41 56820.10 88888.00 2018-04-12 12:29:33.412 102 11424.02 84.44 56820.01 88888.00 2018-04-12 12:29:33.912 102 11423.90 84.51 56820.00 88888.00 2018-04-12 12:29:34.412 102 11423.85 84.54 56819.93 88888.00 2018-04-12 12:29:34.912 102 11423.87 84.55 56819.91 88888.00 2018-04-12 12:29:35.412 102 11423.76 84.62 56819.87 88888.00 2018-04-12 12:29:35.912 102 11423.73 84.69 56819.81 88888.00 2018-04-12 12:29:36.412 102 11423.67 84.72 56819.75 88888.00 2018-04-12 12:29:36.912 102 11423.59 84.77 56819.70 88888.00 2018-04-12 12:29:37.412 102 11423.54 84.84 56819.65 88888.00 2018-04-12 12:29:37.912 102 11423.53 84.90 56819.57 88888.00 2018-04-12 12:29:38.412 102 11423.47 84.97 56819.50 88888.00 2018-04-12 12:29:38.912 102 11423.46 85.03 56819.42 88888.00 2018-04-12 12:29:39.412 102 11423.54 85.09 56819.33 88888.00 2018-04-12 12:29:39.912 102 11423.50 85.15 56819.24 88888.00 2018-04-12 12:29:40.412 102 11423.48 85.25 56819.16 88888.00 2018-04-12 12:29:40.912 102 11423.50 85.37 56819.08 88888.00 2018-04-12 12:29:41.412 102 11423.52 85.36 56818.96 88888.00 2018-04-12 12:29:41.912 102 11423.56 85.40 56818.82 88888.00 2018-04-12 12:29:42.412 102 11423.60 85.49 56818.70 88888.00 2018-04-12 12:29:42.912 102 11423.61 85.51 56818.56 88888.00 2018-04-12 12:29:43.412 102 11423.56 85.60 56818.38 88888.00 2018-04-12 12:29:43.912 102 11423.64 85.63 56818.24 88888.00 2018-04-12 12:29:44.412 102 11423.67 85.66 56818.07 88888.00 2018-04-12 12:29:44.912 102 11423.70 85.74 56817.95 88888.00 2018-04-12 12:29:45.412 102 11423.83 85.78 56817.74 88888.00 2018-04-12 12:29:45.912 102 11423.95 85.81 56817.63 88888.00 2018-04-12 12:29:46.412 102 11423.94 85.85 56817.41 88888.00 2018-04-12 12:29:46.912 102 11423.94 85.91 56817.23 88888.00 2018-04-12 12:29:47.412 102 11423.98 85.94 56817.05 88888.00 2018-04-12 12:29:47.912 102 11424.02 85.96 56816.84 88888.00 2018-04-12 12:29:48.412 102 11424.09 86.01 56816.65 88888.00 2018-04-12 12:29:48.912 102 11424.20 86.03 56816.48 88888.00 2018-04-12 12:29:49.412 102 11424.29 86.04 56816.32 88888.00 2018-04-12 12:29:49.912 102 11424.34 86.07 56816.20 88888.00 2018-04-12 12:29:50.412 102 11424.40 86.08 56815.97 88888.00 2018-04-12 12:29:50.912 102 11424.40 86.08 56815.82 88888.00 2018-04-12 12:29:51.412 102 11424.38 86.14 56815.69 88888.00 2018-04-12 12:29:51.912 102 11424.50 86.14 56815.49 88888.00 2018-04-12 12:29:52.412 102 11424.57 86.15 56815.27 88888.00 2018-04-12 12:29:52.912 102 11424.57 86.21 56815.14 88888.00 2018-04-12 12:29:53.412 102 11424.61 86.25 56815.01 88888.00 2018-04-12 12:29:53.912 102 11424.68 86.26 56814.86 88888.00 2018-04-12 12:29:54.412 102 11424.71 86.28 56814.73 88888.00 2018-04-12 12:29:54.912 102 11424.76 86.37 56814.61 88888.00 2018-04-12 12:29:55.412 102 11424.86 86.38 56814.46 88888.00 2018-04-12 12:29:55.912 102 11424.86 86.38 56814.26 88888.00 2018-04-12 12:29:56.412 102 11424.92 86.40 56814.09 88888.00 2018-04-12 12:29:56.912 102 11425.01 86.45 56813.96 88888.00 2018-04-12 12:29:57.912 102 11425.05 86.57 56813.78 88888.00 2018-04-12 12:29:58.412 102 11425.15 86.61 56813.66 88888.00 2018-04-12 12:29:58.912 102 11425.17 86.61 56813.52 88888.00 2018-04-12 12:29:59.412 102 11425.20 86.62 56813.39 88888.00 2018-04-12 12:29:59.912 102 11425.31 86.66 56813.33 88888.00 2018-04-12 12:30:00.412 102 11425.35 86.72 56813.31 88888.00 2018-04-12 12:30:00.912 102 11425.31 86.80 56813.19 88888.00 2018-04-12 12:30:01.412 102 11425.35 86.88 56813.18 88888.00 2018-04-12 12:30:01.912 102 11425.45 86.91 56813.11 88888.00 2018-04-12 12:30:02.412 102 11425.51 86.95 56813.06 88888.00 2018-04-12 12:30:02.912 102 11425.57 87.02 56812.99 88888.00 2018-04-12 12:30:03.412 102 11425.66 87.08 56812.95 88888.00 2018-04-12 12:30:03.912 102 11425.68 87.12 56812.94 88888.00 2018-04-12 12:30:04.412 102 11425.71 87.25 56812.96 88888.00 2018-04-12 12:30:04.912 102 11425.84 87.32 56812.95 88888.00 2018-04-12 12:30:05.412 102 11425.84 87.34 56812.93 88888.00 2018-04-12 12:30:05.912 102 11425.92 87.44 56812.96 88888.00 2018-04-12 12:30:06.412 102 11426.01 87.51 56813.01 88888.00 2018-04-12 12:30:06.912 102 11426.06 87.56 56813.11 88888.00 2018-04-12 12:30:07.412 102 11426.14 87.63 56813.08 88888.00 2018-04-12 12:30:07.912 102 11426.23 87.74 56813.12 88888.00 2018-04-12 12:30:08.412 102 11426.24 87.82 56813.13 88888.00 2018-04-12 12:30:08.912 102 11426.33 87.92 56813.21 88888.00 2018-04-12 12:30:09.412 102 11426.46 87.98 56813.31 88888.00 2018-04-12 12:30:09.912 102 11426.54 88.03 56813.38 88888.00 2018-04-12 12:30:10.412 102 11426.61 88.12 56813.47 88888.00 2018-04-12 12:30:10.912 102 11426.63 88.24 56813.59 88888.00 2018-04-12 12:30:11.412 102 11426.72 88.37 56813.69 88888.00 2018-04-12 12:30:11.912 102 11426.74 88.46 56813.77 88888.00 2018-04-12 12:30:12.412 102 11426.88 88.51 56813.82 88888.00 2018-04-12 12:30:12.912 102 11427.00 88.60 56813.94 88888.00 2018-04-12 12:30:13.412 102 11426.96 88.66 56814.03 88888.00 2018-04-12 12:30:13.912 102 11427.04 88.79 56814.13 88888.00 2018-04-12 12:30:14.412 102 11427.14 88.86 56814.24 88888.00 2018-04-12 12:30:14.912 102 11427.15 88.90 56814.34 88888.00 2018-04-12 12:30:15.412 102 11427.28 88.91 56814.41 88888.00 2018-04-12 12:30:15.912 102 11427.38 88.91 56814.52 88888.00 2018-04-12 12:30:16.412 102 11427.37 88.97 56814.63 88888.00 2018-04-12 12:30:16.912 102 11427.42 89.04 56814.71 88888.00 2018-04-12 12:30:17.412 102 11427.54 89.09 56814.74 88888.00 2018-04-12 12:30:17.912 102 11427.56 88.97 56814.86 88888.00 2018-04-12 12:30:18.412 102 11427.65 88.84 56814.97 88888.00 2018-04-12 12:30:18.912 102 11427.78 89.05 56815.00 88888.00 2018-04-12 12:30:19.412 102 11427.85 89.10 56815.10 88888.00 2018-04-12 12:30:19.912 102 11428.00 89.12 56815.19 88888.00 2018-04-12 12:30:20.412 102 11428.07 89.17 56815.22 88888.00 2018-04-12 12:30:20.912 102 11428.14 89.14 56815.25 88888.00 2018-04-12 12:30:21.412 102 11428.19 89.16 56815.36 88888.00 2018-04-12 12:30:21.912 102 11428.29 89.21 56815.48 88888.00 2018-04-12 12:30:22.412 102 11428.39 89.19 56815.48 88888.00 2018-04-12 12:30:22.912 102 11428.46 89.21 56815.52 88888.00 2018-04-12 12:30:23.412 102 11428.57 89.28 56815.68 88888.00 2018-04-12 12:30:23.912 102 11428.69 89.25 56815.75 88888.00 2018-04-12 12:30:24.412 102 11428.71 89.25 56815.83 88888.00 2018-04-12 12:30:24.912 102 11428.85 89.30 56815.90 88888.00 2018-04-12 12:30:25.412 102 11429.02 89.28 56815.99 88888.00 2018-04-12 12:30:25.912 102 11429.11 89.28 56816.07 88888.00 2018-04-12 12:30:26.412 102 11429.25 89.34 56816.19 88888.00 2018-04-12 12:30:26.912 102 11429.37 89.40 56816.27 88888.00 2018-04-12 12:30:27.412 102 11429.43 89.40 56816.36 88888.00 2018-04-12 12:30:27.912 102 11429.52 89.43 56816.45 88888.00 2018-04-12 12:30:28.412 102 11429.68 89.43 56816.48 88888.00 2018-04-12 12:30:28.912 102 11429.72 89.40 56816.59 88888.00 2018-04-12 12:30:29.412 102 11429.81 89.39 56816.74 88888.00 2018-04-12 12:30:29.912 102 11429.93 89.44 56816.81 88888.00 2018-04-12 12:30:30.412 102 11430.01 89.43 56816.90 88888.00 2018-04-12 12:30:30.912 102 11430.07 89.44 56816.97 88888.00 2018-04-12 12:30:31.412 102 11430.20 89.43 56817.06 88888.00 2018-04-12 12:30:31.912 102 11430.30 89.43 56817.10 88888.00 2018-04-12 12:30:32.412 102 11430.33 89.36 56817.15 88888.00 2018-04-12 12:30:32.912 102 11430.43 89.38 56817.25 88888.00 2018-04-12 12:30:33.412 102 11430.50 89.33 56817.30 88888.00 2018-04-12 12:30:33.912 102 11430.55 89.25 56817.25 88888.00 2018-04-12 12:30:34.412 102 11430.54 89.24 56817.34 88888.00 2018-04-12 12:30:34.912 102 11430.68 89.19 56817.37 88888.00 2018-04-12 12:30:35.412 102 11430.66 89.11 56817.37 88888.00 2018-04-12 12:30:35.912 102 11430.64 89.07 56817.43 88888.00 2018-04-12 12:30:36.412 102 11430.75 88.99 56817.38 88888.00 2018-04-12 12:30:36.912 102 11430.80 88.91 56817.35 88888.00 2018-04-12 12:30:37.412 102 11430.80 88.89 56817.37 88888.00 2018-04-12 12:30:37.912 102 11430.91 88.91 56817.37 88888.00 2018-04-12 12:30:38.412 102 11430.87 88.77 56817.37 88888.00 2018-04-12 12:30:39.412 102 11430.91 88.64 56817.37 88888.00 2018-04-12 12:30:39.912 102 11430.87 88.51 56817.34 88888.00 2018-04-12 12:30:40.412 102 11430.87 88.43 56817.32 88888.00 2018-04-12 12:30:40.912 102 11430.93 88.39 56817.34 88888.00 2018-04-12 12:30:41.412 102 11430.89 88.32 56817.34 88888.00 2018-04-12 12:30:41.912 102 11430.84 88.24 56817.26 88888.00 2018-04-12 12:30:42.412 102 11430.79 88.21 56817.25 88888.00 2018-04-12 12:30:42.912 102 11430.83 88.16 56817.28 88888.00 2018-04-12 12:30:43.412 102 11430.68 88.04 56817.22 88888.00 2018-04-12 12:30:43.912 102 11430.65 87.98 56817.17 88888.00 2018-04-12 12:30:44.412 102 11430.66 87.85 56817.07 88888.00 2018-04-12 12:30:44.912 102 11430.61 87.74 56817.05 88888.00 2018-04-12 12:30:45.412 102 11430.50 87.69 56817.03 88888.00 2018-04-12 12:30:45.912 102 11430.50 87.58 56816.94 88888.00 2018-04-12 12:30:46.412 102 11430.44 87.46 56816.86 88888.00 2018-04-12 12:30:46.912 102 11430.38 87.44 56816.81 88888.00 2018-04-12 12:30:47.412 102 11430.37 87.36 56816.73 88888.00 2018-04-12 12:30:47.912 102 11430.30 87.28 56816.71 88888.00 2018-04-12 12:30:48.412 102 11430.25 87.17 56816.66 88888.00 2018-04-12 12:30:48.912 102 11430.18 87.10 56816.58 88888.00 2018-04-12 12:30:49.413 102 11430.17 86.99 56816.52 88888.00 2018-04-12 12:30:49.913 102 11430.07 86.91 56816.46 88888.00 2018-04-12 12:30:50.413 102 11430.03 86.83 56816.33 88888.00 2018-04-12 12:30:50.913 102 11429.96 86.78 56816.29 88888.00 2018-04-12 12:30:51.413 102 11429.85 86.73 56816.25 88888.00 2018-04-12 12:30:51.913 102 11429.86 86.68 56816.12 88888.00 2018-04-12 12:30:52.413 102 11429.85 86.64 56816.03 88888.00 2018-04-12 12:30:52.913 102 11429.75 86.62 56816.03 88888.00 2018-04-12 12:30:53.413 102 11429.66 86.60 56816.00 88888.00 2018-04-12 12:30:53.913 102 11429.66 86.58 56815.94 88888.00 2018-04-12 12:30:54.413 102 11429.62 86.57 56815.85 88888.00 2018-04-12 12:30:54.913 102 11429.54 86.47 56815.82 88888.00 2018-04-12 12:30:55.413 102 11429.53 86.42 56815.78 88888.00 2018-04-12 12:30:55.913 102 11429.39 86.34 56815.65 88888.00 2018-04-12 12:30:56.413 102 11429.36 86.28 56815.56 88888.00 2018-04-12 12:30:56.913 102 11429.36 86.28 56815.48 88888.00 2018-04-12 12:30:57.413 102 11429.29 86.26 56815.45 88888.00 2018-04-12 12:30:57.913 102 11429.17 86.26 56815.32 88888.00 2018-04-12 12:30:58.413 102 11429.13 86.24 56815.26 88888.00 2018-04-12 12:30:58.913 102 11429.15 86.17 56815.19 88888.00 2018-04-12 12:30:59.413 102 11429.06 86.13 56815.10 88888.00 2018-04-12 12:30:59.913 102 11428.99 85.99 56815.04 88888.00 2018-04-12 12:31:00.413 102 11429.01 85.97 56814.95 88888.00 2018-04-12 12:31:00.913 102 11428.99 86.12 56814.87 88888.00 2018-04-12 12:31:01.413 102 11428.93 86.08 56814.79 88888.00 2018-04-12 12:31:01.913 102 11428.97 86.03 56814.73 88888.00 2018-04-12 12:31:02.413 102 11428.95 85.96 56814.63 88888.00 2018-04-12 12:31:02.913 102 11428.83 85.96 56814.55 88888.00 2018-04-12 12:31:03.413 102 11428.88 85.80 56814.42 88888.00 2018-04-12 12:31:03.913 102 11428.83 85.71 56814.39 88888.00 2018-04-12 12:31:04.413 102 11428.75 85.71 56814.31 88888.00 2018-04-12 12:31:04.913 102 11428.76 85.69 56814.18 88888.00 2018-04-12 12:31:05.413 102 11428.74 85.65 56814.09 88888.00 2018-04-12 12:31:05.913 102 11428.63 85.63 56813.95 88888.00 2018-04-12 12:31:06.413 102 11428.68 85.60 56813.89 88888.00 2018-04-12 12:31:06.913 102 11428.70 85.63 56813.78 88888.00 2018-04-12 12:31:07.413 102 11428.69 85.59 56813.66 88888.00 2018-04-12 12:31:07.913 102 11428.77 85.59 56813.60 88888.00 2018-04-12 12:31:08.413 102 11428.74 85.60 56813.58 88888.00 2018-04-12 12:31:08.913 102 11428.67 85.58 56813.51 88888.00 2018-04-12 12:31:09.413 102 11428.68 85.53 56813.41 88888.00 2018-04-12 12:31:09.913 102 11428.69 85.49 56813.30 88888.00 2018-04-12 12:31:10.413 102 11428.62 85.43 56813.23 88888.00 2018-04-12 12:31:10.913 102 11428.57 85.43 56813.20 88888.00 2018-04-12 12:31:11.413 102 11428.64 85.37 56813.18 88888.00 2018-04-12 12:31:11.913 102 11428.60 85.30 56813.17 88888.00 2018-04-12 12:31:12.413 102 11428.55 85.30 56813.11 88888.00 2018-04-12 12:31:12.913 102 11428.56 85.30 56813.08 88888.00 2018-04-12 12:31:13.413 102 11428.50 85.30 56813.07 88888.00 2018-04-12 12:31:13.913 102 11428.53 85.33 56813.08 88888.00 2018-04-12 12:31:14.413 102 11428.55 85.40 56813.08 88888.00 2018-04-12 12:31:14.913 102 11428.50 85.33 56813.00 88888.00 2018-04-12 12:31:15.413 102 11428.41 85.35 56813.04 88888.00 2018-04-12 12:31:15.913 102 11428.40 85.35 56813.01 88888.00 2018-04-12 12:31:16.413 102 11428.34 85.32 56813.01 88888.00 2018-04-12 12:31:16.913 102 11428.22 85.35 56812.99 88888.00 2018-04-12 12:31:17.413 102 11428.27 85.45 56813.04 88888.00 2018-04-12 12:31:17.913 102 11428.32 85.46 56813.07 88888.00 2018-04-12 12:31:18.413 102 11428.21 85.38 56813.06 88888.00 2018-04-12 12:31:18.913 102 11428.16 85.45 56813.09 88888.00 2018-04-12 12:31:19.413 102 11428.16 85.50 56813.14 88888.00 2018-04-12 12:31:19.913 102 11428.07 85.51 56813.21 88888.00 2018-04-12 12:31:20.913 102 11428.04 85.51 56813.25 88888.00 2018-04-12 12:31:21.413 102 11427.94 85.55 56813.26 88888.00 2018-04-12 12:31:21.913 102 11427.85 85.74 56813.27 88888.00 2018-04-12 12:31:22.413 102 11427.83 85.79 56813.23 88888.00 2018-04-12 12:31:22.913 102 11427.76 85.80 56813.26 88888.00 2018-04-12 12:31:23.413 102 11427.70 85.84 56813.26 88888.00 2018-04-12 12:31:23.913 102 11427.66 85.89 56813.25 88888.00 2018-04-12 12:31:24.413 102 11427.69 85.93 56813.21 88888.00 2018-04-12 12:31:24.913 102 11427.62 85.98 56813.18 88888.00 2018-04-12 12:31:25.413 102 11427.52 86.00 56813.18 88888.00 2018-04-12 12:31:25.913 102 11427.46 86.03 56813.14 88888.00 2018-04-12 12:31:26.413 102 11427.39 86.07 56813.06 88888.00 2018-04-12 12:31:26.913 102 11427.43 86.13 56813.06 88888.00 2018-04-12 12:31:27.413 102 11427.43 86.24 56813.00 88888.00 2018-04-12 12:31:27.913 102 11427.33 86.32 56812.98 88888.00 2018-04-12 12:31:28.413 102 11427.36 86.39 56812.89 88888.00 2018-04-12 12:31:28.913 102 11427.39 86.42 56812.85 88888.00 2018-04-12 12:31:29.413 102 11427.35 86.46 56812.75 88888.00 2018-04-12 12:31:29.913 102 11427.40 86.49 56812.62 88888.00 2018-04-12 12:31:30.413 102 11427.51 86.51 56812.47 88888.00 2018-04-12 12:31:30.913 102 11427.49 86.55 56812.30 88888.00 2018-04-12 12:31:31.413 102 11427.43 86.61 56812.22 88888.00 2018-04-12 12:31:31.913 102 11427.49 86.64 56812.06 88888.00 2018-04-12 12:31:32.413 102 11427.52 86.62 56811.90 88888.00 2018-04-12 12:31:32.913 102 11427.59 86.67 56811.82 88888.00 2018-04-12 12:31:33.413 102 11427.70 86.69 56811.71 88888.00 2018-04-12 12:31:33.913 102 11427.73 86.69 56811.52 88888.00 2018-04-12 12:31:34.413 102 11427.78 86.73 56811.32 88888.00 2018-04-12 12:31:34.913 102 11427.92 86.73 56811.19 88888.00 2018-04-12 12:31:35.413 102 11428.02 86.73 56810.97 88888.00 2018-04-12 12:31:35.913 102 11428.06 86.71 56810.80 88888.00 2018-04-12 12:31:36.413 102 11428.16 86.74 56810.60 88888.00 2018-04-12 12:31:36.913 102 11428.32 86.76 56810.44 88888.00 2018-04-12 12:31:37.413 102 11428.37 86.74 56810.33 88888.00 2018-04-12 12:31:37.913 102 11428.48 86.79 56810.19 88888.00 2018-04-12 12:31:38.913 102 11428.67 86.71 56809.90 88888.00 2018-04-12 12:31:39.413 102 11428.84 86.71 56809.78 88888.00 2018-04-12 12:31:39.913 102 11429.01 86.76 56809.66 88888.00 2018-04-12 12:31:40.413 102 11429.10 86.78 56809.56 88888.00 2018-04-12 12:31:40.913 102 11429.16 86.73 56809.46 88888.00 2018-04-12 12:31:41.413 102 11429.32 86.71 56809.43 88888.00 2018-04-12 12:31:41.913 102 11429.44 86.68 56809.38 88888.00 2018-04-12 12:31:42.413 102 11429.54 86.71 56809.26 88888.00 2018-04-12 12:31:42.913 102 11429.62 86.74 56809.15 88888.00 2018-04-12 12:31:43.413 102 11429.71 86.68 56809.08 88888.00 2018-04-12 12:31:43.913 102 11429.75 86.66 56809.04 88888.00 2018-04-12 12:31:44.413 102 11429.88 86.72 56808.96 88888.00 2018-04-12 12:31:44.913 102 11430.03 86.66 56808.95 88888.00 2018-04-12 12:31:45.413 102 11430.07 86.60 56808.89 88888.00 2018-04-12 12:31:45.913 102 11430.15 86.66 56808.83 88888.00 2018-04-12 12:31:46.413 102 11430.28 86.65 56808.79 88888.00 2018-04-12 12:31:46.913 102 11430.31 86.61 56808.77 88888.00 2018-04-12 12:31:47.413 102 11430.36 86.61 56808.79 88888.00 2018-04-12 12:31:47.913 102 11430.48 86.58 56808.79 88888.00 2018-04-12 12:31:48.413 102 11430.51 86.54 56808.82 88888.00 2018-04-12 12:31:48.913 102 11430.56 86.57 56808.82 88888.00 2018-04-12 12:31:49.413 102 11430.66 86.60 56808.90 88888.00 2018-04-12 12:31:49.913 102 11430.71 86.64 56808.94 88888.00 2018-04-12 12:31:50.413 102 11430.70 86.69 56808.96 88888.00 2018-04-12 12:31:50.913 102 11430.76 86.72 56808.95 88888.00 2018-04-12 12:31:51.413 102 11430.85 86.67 56808.94 88888.00 2018-04-12 12:31:51.913 102 11430.84 86.64 56809.00 88888.00 2018-04-12 12:31:52.413 102 11430.92 86.64 56809.02 88888.00 2018-04-12 12:31:52.913 102 11430.99 86.67 56809.02 88888.00 2018-04-12 12:31:53.413 102 11430.93 86.65 56809.03 88888.00 2018-04-12 12:31:53.913 102 11430.97 86.65 56809.10 88888.00 2018-04-12 12:31:54.413 102 11431.08 86.64 56809.07 88888.00 2018-04-12 12:31:54.913 102 11431.10 86.61 56809.09 88888.00 2018-04-12 12:31:55.413 102 11431.11 86.62 56809.10 88888.00 2018-04-12 12:31:55.913 102 11431.19 86.62 56809.15 88888.00 2018-04-12 12:31:56.413 102 11431.17 86.59 56809.17 88888.00 2018-04-12 12:31:56.913 102 11431.18 86.64 56809.20 88888.00 2018-04-12 12:31:57.413 102 11431.21 86.69 56809.25 88888.00 2018-04-12 12:31:57.913 102 11431.20 86.73 56809.29 88888.00 2018-04-12 12:31:58.413 102 11431.24 86.73 56809.34 88888.00 2018-04-12 12:31:58.913 102 11431.33 86.75 56809.42 88888.00 2018-04-12 12:31:59.413 102 11431.35 86.71 56809.47 88888.00 2018-04-12 12:31:59.913 102 11431.40 86.74 56809.48 88888.00 2018-04-12 12:32:00.413 102 11431.41 86.78 56809.53 88888.00 2018-04-12 12:32:00.913 102 11431.42 86.80 56809.61 88888.00 2018-04-12 12:32:01.413 102 11431.36 86.81 56809.68 88888.00 2018-04-12 12:32:02.413 102 11431.39 86.82 56809.73 88888.00 2018-04-12 12:32:02.913 102 11431.36 86.81 56809.77 88888.00 2018-04-12 12:32:03.413 102 11431.43 86.83 56809.77 88888.00 2018-04-12 12:32:03.913 102 11431.42 86.85 56809.84 88888.00 2018-04-12 12:32:04.413 102 11431.42 86.82 56809.97 88888.00 2018-04-12 12:32:04.913 102 11431.45 86.92 56810.04 88888.00 2018-04-12 12:32:05.413 102 11431.46 86.96 56810.06 88888.00 2018-04-12 12:32:05.913 102 11431.47 86.98 56810.12 88888.00 2018-04-12 12:32:06.413 102 11431.43 87.00 56810.19 88888.00 2018-04-12 12:32:06.913 102 11431.49 86.99 56810.19 88888.00 2018-04-12 12:32:07.413 102 11431.43 86.95 56810.26 88888.00 2018-04-12 12:32:07.913 102 11431.40 86.95 56810.35 88888.00 2018-04-12 12:32:08.413 102 11431.46 86.99 56810.39 88888.00 2018-04-12 12:32:08.913 102 11431.42 87.01 56810.44 88888.00 2018-04-12 12:32:09.413 102 11431.43 87.02 56810.43 88888.00 2018-04-12 12:32:09.913 102 11431.46 87.05 56810.49 88888.00 2018-04-12 12:32:10.413 102 11431.47 87.03 56810.41 88888.00 2018-04-12 12:32:10.913 102 11431.45 87.05 56810.42 88888.00 2018-04-12 12:32:11.413 102 11431.53 87.08 56810.44 88888.00 2018-04-12 12:32:12.413 102 11431.57 87.10 56810.51 88888.00 2018-04-12 12:32:12.913 102 11431.60 87.15 56810.52 88888.00 2018-04-12 12:32:13.413 102 11431.66 87.16 56810.45 88888.00 2018-04-12 12:32:13.913 102 11431.66 87.14 56810.41 88888.00 2018-04-12 12:32:14.413 102 11431.70 87.19 56810.38 88888.00 2018-04-12 12:32:14.913 102 11431.80 87.17 56810.38 88888.00 2018-04-12 12:32:15.413 102 11431.79 87.20 56810.37 88888.00 2018-04-12 12:32:15.913 102 11431.75 87.21 56810.32 88888.00 2018-04-12 12:32:16.413 102 11431.81 87.20 56810.31 88888.00 2018-04-12 12:32:16.913 102 11431.86 87.22 56810.28 88888.00 2018-04-12 12:32:17.413 102 11431.90 87.29 56810.23 88888.00 2018-04-12 12:32:17.913 102 11431.98 87.34 56810.20 88888.00 2018-04-12 12:32:18.413 102 11432.04 87.33 56810.13 88888.00 2018-04-12 12:32:18.913 102 11432.08 87.29 56810.07 88888.00 2018-04-12 12:32:19.413 102 11432.16 87.30 56810.06 88888.00 2018-04-12 12:32:19.913 102 11432.23 87.32 56810.05 88888.00 2018-04-12 12:32:20.413 102 11432.25 87.30 56809.99 88888.00 2018-04-12 12:32:20.913 102 11432.30 87.33 56809.92 88888.00 2018-04-12 12:32:21.413 102 11432.40 87.32 56809.88 88888.00 2018-04-12 12:32:21.913 102 11432.38 87.33 56809.86 88888.00 2018-04-12 12:32:22.413 102 11432.46 87.39 56809.87 88888.00 2018-04-12 12:32:22.913 102 11432.54 87.40 56809.80 88888.00 2018-04-12 12:32:23.413 102 11432.54 87.37 56809.75 88888.00 2018-04-12 12:32:23.913 102 11432.58 87.36 56809.73 88888.00 2018-04-12 12:32:24.413 102 11432.64 87.41 56809.73 88888.00 2018-04-12 12:32:24.913 102 11432.70 87.41 56809.67 88888.00 2018-04-12 12:32:25.413 102 11432.71 87.40 56809.64 88888.00 2018-04-12 12:32:25.913 102 11432.74 87.39 56809.64 88888.00 2018-04-12 12:32:26.413 102 11432.81 87.36 56809.58 88888.00 2018-04-12 12:32:26.913 102 11432.80 87.34 56809.60 88888.00 2018-04-12 12:32:27.413 102 11432.86 87.33 56809.58 88888.00 2018-04-12 12:32:27.913 102 11432.88 87.28 56809.53 88888.00 2018-04-12 12:32:28.413 102 11432.85 87.23 56809.49 88888.00 2018-04-12 12:32:28.913 102 11432.88 87.21 56809.58 88888.00 2018-04-12 12:32:29.413 102 11432.92 87.22 56809.64 88888.00 2018-04-12 12:32:29.913 102 11432.91 87.23 56809.59 88888.00 2018-04-12 12:32:30.413 102 11432.96 87.26 56809.55 88888.00 2018-04-12 12:32:30.913 102 11433.02 87.23 56809.60 88888.00 2018-04-12 12:32:31.413 102 11432.99 87.21 56809.58 88888.00 2018-04-12 12:32:31.913 102 11433.00 87.23 56809.61 88888.00 2018-04-12 12:32:32.413 102 11433.11 87.22 56809.70 88888.00 2018-04-12 12:32:32.913 102 11433.09 87.21 56809.71 88888.00 2018-04-12 12:32:33.913 102 11433.12 87.22 56809.66 88888.00 2018-04-12 12:32:34.413 102 11433.12 87.17 56809.65 88888.00 2018-04-12 12:32:34.913 102 11433.07 87.15 56809.61 88888.00 2018-04-12 12:32:35.413 102 11433.08 87.17 56809.65 88888.00 2018-04-12 12:32:35.913 102 11433.13 87.15 56809.62 88888.00 2018-04-12 12:32:36.413 102 11433.12 87.17 56809.61 88888.00 2018-04-12 12:32:36.913 102 11433.14 87.20 56809.62 88888.00 2018-04-12 12:32:37.413 102 11433.09 87.17 56809.64 88888.00 2018-04-12 12:32:37.913 102 11433.08 87.17 56809.66 88888.00 2018-04-12 12:32:38.413 102 11433.13 87.21 56809.65 88888.00 2018-04-12 12:32:38.913 102 11433.18 87.22 56809.60 88888.00 2018-04-12 12:32:39.413 102 11433.08 87.21 56809.55 88888.00 2018-04-12 12:32:39.913 102 11433.06 87.25 56809.52 88888.00 2018-04-12 12:32:40.413 102 11433.07 87.25 56809.54 88888.00 2018-04-12 12:32:40.913 102 11432.99 87.28 56809.58 88888.00 2018-04-12 12:32:41.413 102 11433.02 87.28 56809.61 88888.00 2018-04-12 12:32:41.913 102 11433.03 87.29 56809.64 88888.00 2018-04-12 12:32:42.413 102 11432.95 87.28 56809.65 88888.00 2018-04-12 12:32:42.913 102 11432.93 87.28 56809.67 88888.00 2018-04-12 12:32:44.404 102 11432.94 87.26 56809.61 88888.00 2018-04-12 12:32:44.904 102 11432.92 87.27 56809.61 88888.00 2018-04-12 12:32:45.404 102 11432.82 87.26 56809.59 88888.00 2018-04-12 12:32:45.904 102 11432.74 87.26 56809.59 88888.00 2018-04-12 12:32:46.404 102 11432.72 87.29 56809.60 88888.00 2018-04-12 12:32:46.904 102 11432.73 87.26 56809.53 88888.00 2018-04-12 12:32:47.404 102 11432.71 87.25 56809.56 88888.00 2018-04-12 12:32:47.904 102 11432.71 87.29 56809.56 88888.00 2018-04-12 12:32:48.404 102 11432.66 87.32 56809.59 88888.00 2018-04-12 12:32:48.904 102 11432.61 87.33 56809.60 88888.00 2018-04-12 12:32:49.404 102 11432.64 87.35 56809.54 88888.00 2018-04-12 12:32:49.904 102 11432.64 87.34 56809.48 88888.00 2018-04-12 12:32:50.404 102 11432.60 87.30 56809.42 88888.00 2018-04-12 12:32:50.904 102 11432.67 87.35 56809.38 88888.00 2018-04-12 12:32:51.904 102 11432.68 87.34 56809.30 88888.00 2018-04-12 12:32:52.404 102 11432.65 87.36 56809.29 88888.00 2018-04-12 12:32:52.904 102 11432.68 87.36 56809.27 88888.00 2018-04-12 12:32:53.404 102 11432.74 87.33 56809.25 88888.00 2018-04-12 12:32:53.904 102 11432.72 87.32 56809.15 88888.00 2018-04-12 12:32:54.404 102 11432.78 87.33 56809.07 88888.00 2018-04-12 12:32:54.904 102 11432.75 87.36 56808.96 88888.00 2018-04-12 12:32:55.404 102 11432.78 87.39 56808.85 88888.00 2018-04-12 12:32:55.904 102 11432.86 87.36 56808.81 88888.00 2018-04-12 12:32:56.404 102 11432.86 87.36 56808.70 88888.00 2018-04-12 12:32:56.904 102 11432.86 87.33 56808.59 88888.00 2018-04-12 12:32:57.404 102 11432.94 87.32 56808.45 88888.00 2018-04-12 12:32:57.904 102 11433.05 87.32 56808.39 88888.00 2018-04-12 12:32:58.404 102 11433.09 87.30 56808.32 88888.00 2018-04-12 12:32:58.904 102 11433.20 87.26 56808.30 88888.00 2018-04-12 12:32:59.404 102 11433.28 87.23 56808.23 88888.00 2018-04-12 12:32:59.904 102 11433.36 87.23 56808.16 88888.00 2018-04-12 12:33:00.404 102 11433.49 87.26 56808.07 88888.00 2018-04-12 12:33:00.904 102 11433.62 87.27 56807.99 88888.00 2018-04-12 12:33:01.404 102 11433.62 87.27 56807.94 88888.00 2018-04-12 12:33:01.904 102 11433.72 87.26 56807.82 88888.00 2018-04-12 12:33:02.404 102 11433.86 87.29 56807.80 88888.00 2018-04-12 12:33:02.904 102 11433.89 87.28 56807.76 88888.00 2018-04-12 12:33:03.404 102 11433.91 87.27 56807.69 88888.00 2018-04-12 12:33:03.904 102 11434.02 87.29 56807.63 88888.00 2018-04-12 12:33:04.404 102 11434.17 87.27 56807.55 88888.00 2018-04-12 12:33:04.904 102 11434.21 87.22 56807.49 88888.00 2018-04-12 12:33:05.404 102 11434.33 87.23 56807.47 88888.00 2018-04-12 12:33:05.904 102 11434.45 87.27 56807.41 88888.00 2018-04-12 12:33:06.404 102 11434.52 87.22 56807.41 88888.00 2018-04-12 12:33:06.904 102 11434.66 87.21 56807.37 88888.00 2018-04-12 12:33:07.404 102 11434.66 87.22 56807.34 88888.00 2018-04-12 12:33:07.904 102 11434.72 87.20 56807.36 88888.00 2018-04-12 12:33:08.404 102 11434.80 87.19 56807.31 88888.00 2018-04-12 12:33:08.904 102 11434.89 87.21 56807.30 88888.00 2018-04-12 12:33:09.404 102 11434.93 87.19 56807.31 88888.00 2018-04-12 12:33:09.904 102 11434.96 87.20 56807.31 88888.00 2018-04-12 12:33:10.404 102 11435.07 87.20 56807.33 88888.00 2018-04-12 12:33:10.904 102 11435.11 87.14 56807.28 88888.00 2018-04-12 12:33:11.404 102 11435.11 87.10 56807.28 88888.00 2018-04-12 12:33:11.904 102 11435.24 87.06 56807.33 88888.00 2018-04-12 12:33:12.404 102 11435.31 86.99 56807.34 88888.00 2018-04-12 12:33:12.904 102 11435.32 86.98 56807.39 88888.00 2018-04-12 12:33:13.404 102 11435.37 86.96 56807.39 88888.00 2018-04-12 12:33:13.904 102 11435.41 86.87 56807.40 88888.00 2018-04-12 12:33:14.404 102 11435.36 86.83 56807.44 88888.00 2018-04-12 12:33:14.904 102 11435.44 86.81 56807.50 88888.00 2018-04-12 12:33:15.404 102 11435.55 86.76 56807.48 88888.00 2018-04-12 12:33:15.904 102 11435.53 86.69 56807.46 88888.00 2018-04-12 12:33:16.404 102 11435.53 86.66 56807.47 88888.00 2018-04-12 12:33:16.904 102 11435.59 86.64 56807.48 88888.00 2018-04-12 12:33:17.404 102 11435.60 86.54 56807.50 88888.00 2018-04-12 12:33:17.904 102 11435.65 86.51 56807.54 88888.00 2018-04-12 12:33:18.404 102 11435.70 86.45 56807.54 88888.00 2018-04-12 12:33:18.904 102 11435.67 86.34 56807.50 88888.00 2018-04-12 12:33:19.404 102 11435.70 86.35 56807.44 88888.00 2018-04-12 12:33:19.904 102 11435.74 86.33 56807.49 88888.00 2018-04-12 12:33:20.404 102 11435.83 86.28 56807.42 88888.00 2018-04-12 12:33:20.904 102 11435.84 86.24 56807.40 88888.00 2018-04-12 12:33:21.404 102 11435.89 86.14 56807.39 88888.00 2018-04-12 12:33:21.904 102 11435.96 86.11 56807.37 88888.00 2018-04-12 12:33:22.404 102 11435.97 86.03 56807.33 88888.00 2018-04-12 12:33:22.904 102 11436.06 85.97 56807.25 88888.00 2018-04-12 12:33:23.404 102 11436.07 85.90 56807.27 88888.00 2018-04-12 12:33:23.904 102 11435.99 85.81 56807.21 88888.00 2018-04-12 12:33:24.404 102 11436.07 85.74 56807.17 88888.00 2018-04-12 12:33:24.904 102 11436.17 85.70 56807.15 88888.00 2018-04-12 12:33:25.404 102 11436.17 85.64 56807.11 88888.00 2018-04-12 12:33:25.904 102 11436.11 85.57 56807.03 88888.00 2018-04-12 12:33:26.404 102 11436.19 85.55 56806.94 88888.00 2018-04-12 12:33:26.904 102 11436.31 85.47 56806.86 88888.00 2018-04-12 12:33:27.404 102 11436.31 85.43 56806.82 88888.00 2018-04-12 12:33:27.904 102 11436.35 85.39 56806.76 88888.00 2018-04-12 12:33:28.404 102 11436.41 85.37 56806.69 88888.00 2018-04-12 12:33:28.904 102 11436.43 85.37 56806.57 88888.00 2018-04-12 12:33:29.404 102 11436.53 85.32 56806.56 88888.00 2018-04-12 12:33:29.904 102 11436.66 85.35 56806.52 88888.00 2018-04-12 12:33:30.404 102 11436.66 85.26 56806.46 88888.00 2018-04-12 12:33:30.904 102 11436.71 85.21 56806.39 88888.00 2018-04-12 12:33:31.404 102 11436.81 85.18 56806.32 88888.00 2018-04-12 12:33:31.904 102 11436.83 85.11 56806.30 88888.00 2018-04-12 12:33:32.404 102 11436.90 85.12 56806.20 88888.00 2018-04-12 12:33:32.904 102 11436.99 85.10 56806.17 88888.00 2018-04-12 12:33:33.404 102 11436.99 85.04 56806.06 88888.00 2018-04-12 12:33:33.904 102 11437.05 85.08 56805.98 88888.00 2018-04-12 12:33:34.404 102 11437.18 85.12 56805.98 88888.00 2018-04-12 12:33:35.404 102 11437.22 85.05 56805.80 88888.00 2018-04-12 12:33:35.904 102 11437.24 85.02 56805.69 88888.00 2018-04-12 12:33:36.404 102 11437.29 85.02 56805.58 88888.00 2018-04-12 12:33:36.904 102 11437.35 85.05 56805.54 88888.00 2018-04-12 12:33:37.404 102 11437.42 85.02 56805.44 88888.00 2018-04-12 12:33:37.904 102 11437.49 85.01 56805.35 88888.00 2018-04-12 12:33:38.404 102 11437.47 85.01 56805.28 88888.00 2018-04-12 12:33:38.904 102 11437.46 84.98 56805.23 88888.00 2018-04-12 12:33:39.404 102 11437.59 84.99 56805.18 88888.00 2018-04-12 12:33:39.904 102 11437.56 85.02 56805.13 88888.00 2018-04-12 12:33:40.404 102 11437.57 85.01 56805.10 88888.00 2018-04-12 12:33:40.904 102 11437.70 85.03 56805.03 88888.00 2018-04-12 12:33:41.404 102 11437.70 85.04 56804.97 88888.00 2018-04-12 12:33:41.904 102 11437.68 85.08 56804.90 88888.00 2018-04-12 12:33:42.404 102 11437.77 85.10 56804.81 88888.00 2018-04-12 12:33:42.904 102 11437.73 85.06 56804.74 88888.00 2018-04-12 12:33:43.404 102 11437.74 85.08 56804.68 88888.00 2018-04-12 12:33:43.904 102 11437.82 85.10 56804.61 88888.00 2018-04-12 12:33:44.404 102 11437.88 85.09 56804.53 88888.00 2018-04-12 12:33:45.404 102 11437.88 85.05 56804.35 88888.00 2018-04-12 12:33:45.904 102 11437.99 85.08 56804.25 88888.00 2018-04-12 12:33:46.404 102 11437.95 85.06 56804.25 88888.00 2018-04-12 12:33:46.904 102 11437.99 85.03 56804.20 88888.00 2018-04-12 12:33:47.404 102 11438.10 85.02 56804.12 88888.00 2018-04-12 12:33:47.904 102 11438.13 85.03 56803.95 88888.00 2018-04-12 12:33:48.404 102 11438.15 85.05 56803.88 88888.00 2018-04-12 12:33:48.904 102 11438.26 85.03 56803.83 88888.00 2018-04-12 12:33:49.404 102 11438.28 84.99 56803.77 88888.00 2018-04-12 12:33:49.904 102 11438.30 84.96 56803.75 88888.00 2018-04-12 12:33:50.404 102 11438.38 84.96 56803.70 88888.00 2018-04-12 12:33:50.904 102 11438.37 84.92 56803.59 88888.00 2018-04-12 12:33:51.404 102 11438.35 84.92 56803.55 88888.00 2018-04-12 12:33:51.904 102 11438.47 84.90 56803.46 88888.00 2018-04-12 12:33:52.404 102 11438.54 84.91 56803.50 88888.00 2018-04-12 12:33:52.904 102 11438.54 84.92 56803.50 88888.00 2018-04-12 12:33:53.404 102 11438.56 84.91 56803.51 88888.00 2018-04-12 12:33:53.904 102 11438.65 84.90 56803.55 88888.00 2018-04-12 12:33:54.404 102 11438.63 84.90 56803.57 88888.00 2018-04-12 12:33:54.904 102 11438.69 84.95 56803.54 88888.00 2018-04-12 12:33:55.404 102 11438.75 84.94 56803.55 88888.00 2018-04-12 12:33:55.904 102 11438.69 84.92 56803.58 88888.00 2018-04-12 12:33:56.404 102 11438.71 84.91 56803.57 88888.00 2018-04-12 12:33:56.904 102 11438.85 84.92 56803.61 88888.00 2018-04-12 12:33:57.404 102 11438.83 84.88 56803.57 88888.00 2018-04-12 12:33:57.904 102 11438.85 84.90 56803.61 88888.00 2018-04-12 12:33:58.404 102 11438.95 84.90 56803.63 88888.00 2018-04-12 12:33:58.904 102 11438.95 84.88 56803.64 88888.00 2018-04-12 12:33:59.404 102 11438.86 84.89 56803.57 88888.00 2018-04-12 12:33:59.904 102 11438.96 84.88 56803.58 88888.00 2018-04-12 12:34:00.404 102 11438.96 84.83 56803.62 88888.00 2018-04-12 12:34:00.904 102 11438.96 84.83 56803.62 88888.00 2018-04-12 12:34:01.404 102 11439.02 84.84 56803.68 88888.00 2018-04-12 12:34:01.904 102 11439.06 84.81 56803.61 88888.00 2018-04-12 12:34:02.404 102 11439.04 84.82 56803.61 88888.00 2018-04-12 12:34:02.904 102 11439.00 84.84 56803.61 88888.00 2018-04-12 12:34:03.404 102 11439.14 84.84 56803.62 88888.00 2018-04-12 12:34:03.904 102 11439.19 84.84 56803.59 88888.00 2018-04-12 12:34:04.404 102 11439.20 84.84 56803.58 88888.00 2018-04-12 12:34:04.904 102 11439.20 84.82 56803.44 88888.00 2018-04-12 12:34:05.404 102 11439.25 84.84 56803.41 88888.00 2018-04-12 12:34:05.904 102 11439.30 84.82 56803.32 88888.00 2018-04-12 12:34:06.404 102 11439.41 84.81 56803.23 88888.00 2018-04-12 12:34:06.904 102 11439.47 84.85 56803.18 88888.00 2018-04-12 12:34:07.404 102 11439.54 84.83 56803.10 88888.00 2018-04-12 12:34:07.904 102 11439.67 84.84 56803.01 88888.00 2018-04-12 12:34:08.404 102 11439.72 84.87 56802.94 88888.00 2018-04-12 12:34:08.904 102 11439.80 84.87 56802.86 88888.00 2018-04-12 12:34:09.404 102 11439.90 84.94 56802.79 88888.00 2018-04-12 12:34:09.904 102 11439.99 84.94 56802.68 88888.00 2018-04-12 12:34:10.404 102 11440.08 84.95 56802.59 88888.00 2018-04-12 12:34:10.904 102 11440.18 84.92 56802.52 88888.00 2018-04-12 12:34:11.404 102 11440.29 84.91 56802.41 88888.00 2018-04-12 12:34:11.904 102 11440.32 84.90 56802.34 88888.00 2018-04-12 12:34:12.404 102 11440.45 84.91 56802.26 88888.00 2018-04-12 12:34:12.904 102 11440.56 84.85 56802.09 88888.00 2018-04-12 12:34:13.404 102 11440.58 84.81 56802.02 88888.00 2018-04-12 12:34:13.904 102 11440.65 84.78 56801.91 88888.00 2018-04-12 12:34:14.904 102 11440.85 84.75 56801.75 88888.00 2018-04-12 12:34:15.404 102 11440.91 84.74 56801.64 88888.00 2018-04-12 12:34:15.904 102 11440.99 84.71 56801.60 88888.00 2018-04-12 12:34:16.404 102 11441.02 84.67 56801.51 88888.00 2018-04-12 12:34:16.904 102 11441.00 84.57 56801.42 88888.00 2018-04-12 12:34:17.404 102 11441.14 84.49 56801.36 88888.00 2018-04-12 12:34:17.904 102 11441.21 84.37 56801.28 88888.00 2018-04-12 12:34:18.404 102 11441.31 84.31 56801.20 88888.00 2018-04-12 12:34:18.904 102 11441.39 84.30 56801.19 88888.00 2018-04-12 12:34:19.404 102 11441.38 84.24 56801.07 88888.00 2018-04-12 12:34:19.904 102 11441.33 84.19 56801.02 88888.00 2018-04-12 12:34:20.404 102 11441.41 84.15 56801.01 88888.00 2018-04-12 12:34:20.904 102 11441.49 84.08 56801.06 88888.00 2018-04-12 12:34:21.404 102 11441.50 84.03 56801.08 88888.00 2018-04-12 12:34:21.904 102 11441.59 84.00 56801.00 88888.00 2018-04-12 12:34:22.404 102 11441.59 83.95 56800.93 88888.00 2018-04-12 12:34:22.904 102 11441.61 83.86 56800.89 88888.00 2018-04-12 12:34:23.404 102 11441.62 83.81 56800.88 88888.00 2018-04-12 12:34:23.904 102 11441.64 83.73 56800.88 88888.00 2018-04-12 12:34:24.404 102 11441.63 83.62 56800.91 88888.00 2018-04-12 12:34:24.904 102 11441.69 83.60 56800.95 88888.00 2018-04-12 12:34:25.404 102 11441.81 83.55 56800.92 88888.00 2018-04-12 12:34:25.904 102 11441.78 83.47 56800.96 88888.00 2018-04-12 12:34:26.404 102 11441.71 83.38 56801.05 88888.00 2018-04-12 12:34:26.904 102 11441.73 83.33 56801.07 88888.00 2018-04-12 12:34:27.404 102 11441.77 83.25 56801.05 88888.00 2018-04-12 12:34:27.904 102 11441.78 83.17 56801.06 88888.00 2018-04-12 12:34:28.404 102 11441.89 83.15 56801.10 88888.00 2018-04-12 12:34:28.904 102 11441.89 83.08 56801.17 88888.00 2018-04-12 12:34:29.404 102 11441.91 82.99 56801.19 88888.00 2018-04-12 12:34:29.904 102 11441.88 82.99 56801.28 88888.00 2018-04-12 12:34:30.404 102 11441.95 82.92 56801.38 88888.00 2018-04-12 12:34:30.904 102 11441.96 82.85 56801.49 88888.00 2018-04-12 12:34:31.404 102 11441.92 82.85 56801.58 88888.00 2018-04-12 12:34:31.904 102 11441.95 82.81 56801.62 88888.00 2018-04-12 12:34:32.404 102 11441.88 82.75 56801.66 88888.00 2018-04-12 12:34:32.904 102 11441.84 82.73 56801.75 88888.00 2018-04-12 12:34:33.404 102 11441.90 82.68 56801.88 88888.00 2018-04-12 12:34:33.904 102 11441.91 82.66 56802.03 88888.00 2018-04-12 12:34:34.404 102 11441.87 82.59 56802.17 88888.00 2018-04-12 12:34:34.904 102 11441.84 82.59 56802.33 88888.00 2018-04-12 12:34:35.404 102 11441.85 82.53 56802.39 88888.00 2018-04-12 12:34:35.904 102 11441.80 82.49 56802.47 88888.00 2018-04-12 12:34:36.404 102 11441.81 82.43 56802.58 88888.00 2018-04-12 12:34:36.904 102 11441.76 82.37 56802.68 88888.00 2018-04-12 12:34:37.404 102 11441.69 82.32 56802.75 88888.00 2018-04-12 12:34:37.904 102 11441.63 82.27 56802.85 88888.00 2018-04-12 12:34:38.404 102 11441.66 82.23 56802.99 88888.00 2018-04-12 12:34:38.904 102 11441.55 82.20 56803.10 88888.00 2018-04-12 12:34:39.404 102 11441.45 82.20 56803.22 88888.00 2018-04-12 12:34:39.904 102 11441.47 82.13 56803.36 88888.00 2018-04-12 12:34:40.404 102 11441.41 82.04 56803.42 88888.00 2018-04-12 12:34:40.904 102 11441.31 81.99 56803.51 88888.00 2018-04-12 12:34:41.404 102 11441.26 82.00 56803.62 88888.00 2018-04-12 12:34:41.904 102 11441.14 81.93 56803.77 88888.00 2018-04-12 12:34:42.404 102 11440.97 81.86 56803.86 88888.00 2018-04-12 12:34:42.904 102 11440.90 81.78 56803.96 88888.00 2018-04-12 12:34:43.404 102 11440.83 81.70 56804.04 88888.00 2018-04-12 12:34:43.904 102 11440.74 81.64 56804.15 88888.00 2018-04-12 12:34:44.404 102 11440.71 81.64 56804.26 88888.00 2018-04-12 12:34:44.905 102 11440.64 81.57 56804.39 88888.00 2018-04-12 12:34:45.405 102 11440.44 81.50 56804.52 88888.00 2018-04-12 12:34:45.905 102 11440.35 81.45 56804.59 88888.00 2018-04-12 12:34:46.405 102 11440.29 81.42 56804.70 88888.00 2018-04-12 12:34:46.905 102 11440.16 81.35 56804.79 88888.00 2018-04-12 12:34:47.405 102 11440.01 81.27 56804.80 88888.00 2018-04-12 12:34:48.405 102 11439.79 81.15 56805.00 88888.00 2018-04-12 12:34:48.905 102 11439.63 81.13 56805.09 88888.00 2018-04-12 12:34:49.405 102 11439.56 81.10 56805.19 88888.00 2018-04-12 12:34:49.905 102 11439.42 80.81 56805.25 88888.00 2018-04-12 12:34:50.405 102 11439.30 80.67 56805.25 88888.00 2018-04-12 12:34:50.905 102 11439.20 80.81 56805.38 88888.00 2018-04-12 12:34:51.405 102 11439.12 80.86 56805.44 88888.00 2018-04-12 12:34:51.905 102 11439.02 80.80 56805.40 88888.00 2018-04-12 12:34:52.405 102 11438.98 80.80 56805.43 88888.00 2018-04-12 12:34:52.905 102 11438.86 80.73 56805.55 88888.00 2018-04-12 12:34:53.405 102 11438.72 80.68 56805.64 88888.00 2018-04-12 12:34:53.905 102 11438.65 80.68 56805.70 88888.00 2018-04-12 12:34:54.405 102 11438.51 80.64 56805.82 88888.00 2018-04-12 12:34:54.905 102 11438.37 80.60 56805.85 88888.00 2018-04-12 12:34:55.405 102 11438.35 80.59 56805.81 88888.00 2018-04-12 12:34:55.905 102 11438.36 80.60 56805.89 88888.00 2018-04-12 12:34:56.405 102 11438.22 80.53 56805.98 88888.00 2018-04-12 12:34:56.905 102 11438.08 80.52 56806.05 88888.00 2018-04-12 12:34:57.405 102 11437.96 80.52 56806.05 88888.00 2018-04-12 12:34:57.905 102 11437.88 80.47 56806.12 88888.00 2018-04-12 12:34:58.405 102 11437.84 80.43 56806.19 88888.00 2018-04-12 12:34:58.905 102 11437.78 80.47 56806.28 88888.00 2018-04-12 12:34:59.405 102 11437.70 80.43 56806.31 88888.00 2018-04-12 12:34:59.905 102 11437.64 80.39 56806.33 88888.00 2018-04-12 12:35:00.405 102 11437.57 80.39 56806.33 88888.00 2018-04-12 12:35:00.905 102 11437.49 80.39 56806.31 88888.00 2018-04-12 12:35:01.405 102 11437.43 80.42 56806.37 88888.00 2018-04-12 12:35:01.905 102 11437.46 80.46 56806.43 88888.00 2018-04-12 12:35:02.405 102 11437.46 80.49 56806.44 88888.00 2018-04-12 12:35:02.905 102 11437.33 80.50 56806.46 88888.00 2018-04-12 12:35:03.405 102 11437.25 80.54 56806.52 88888.00 2018-04-12 12:35:03.905 102 11437.22 80.56 56806.47 88888.00 2018-04-12 12:35:04.405 102 11437.17 80.57 56806.51 88888.00 2018-04-12 12:35:04.905 102 11437.13 80.61 56806.50 88888.00 2018-04-12 12:35:05.405 102 11437.10 80.64 56806.50 88888.00 2018-04-12 12:35:05.905 102 11437.08 80.63 56806.50 88888.00 2018-04-12 12:35:06.405 102 11437.06 80.68 56806.56 88888.00 2018-04-12 12:35:06.905 102 11437.02 80.76 56806.63 88888.00 2018-04-12 12:35:07.405 102 11436.99 80.80 56806.66 88888.00 2018-04-12 12:35:07.905 102 11436.97 80.83 56806.72 88888.00 2018-04-12 12:35:08.405 102 11436.96 80.89 56806.76 88888.00 2018-04-12 12:35:08.905 102 11436.97 80.89 56806.82 88888.00 2018-04-12 12:35:09.405 102 11436.97 80.90 56806.79 88888.00 2018-04-12 12:35:09.905 102 11437.02 80.95 56806.72 88888.00 2018-04-12 12:35:10.405 102 11437.09 80.95 56806.69 88888.00 2018-04-12 12:35:10.905 102 11437.09 80.94 56806.64 88888.00 2018-04-12 12:35:11.405 102 11437.10 80.91 56806.57 88888.00 2018-04-12 12:35:11.905 102 11437.11 80.95 56806.54 88888.00 2018-04-12 12:35:12.405 102 11437.10 80.91 56806.45 88888.00 2018-04-12 12:35:12.905 102 11437.16 80.90 56806.31 88888.00 2018-04-12 12:35:13.405 102 11437.28 80.91 56806.25 88888.00 2018-04-12 12:35:13.905 102 11437.33 80.91 56806.17 88888.00 2018-04-12 12:35:14.405 102 11437.39 80.89 56806.02 88888.00 2018-04-12 12:35:14.905 102 11437.45 80.84 56805.85 88888.00 2018-04-12 12:35:15.405 102 11437.49 80.80 56805.73 88888.00 2018-04-12 12:35:15.905 102 11437.46 80.74 56805.61 88888.00 2018-04-12 12:35:16.405 102 11437.59 80.75 56805.47 88888.00 2018-04-12 12:35:16.905 102 11437.66 80.72 56805.34 88888.00 2018-04-12 12:35:17.405 102 11437.65 80.66 56805.19 88888.00 2018-04-12 12:35:17.905 102 11437.72 80.61 56805.06 88888.00 2018-04-12 12:35:18.405 102 11437.82 80.56 56804.93 88888.00 2018-04-12 12:35:18.905 102 11437.87 80.52 56804.84 88888.00 2018-04-12 12:35:19.905 102 11438.14 80.40 56804.55 88888.00 2018-04-12 12:35:20.405 102 11438.16 80.30 56804.35 88888.00 2018-04-12 12:35:20.905 102 11438.26 80.27 56804.26 88888.00 2018-04-12 12:35:21.405 102 11438.38 80.23 56804.08 88888.00 2018-04-12 12:35:21.905 102 11438.44 80.14 56803.96 88888.00 2018-04-12 12:35:22.405 102 11438.45 80.14 56803.84 88888.00 2018-04-12 12:35:22.905 102 11438.58 80.09 56803.68 88888.00 2018-04-12 12:35:23.405 102 11438.69 80.01 56803.56 88888.00 2018-04-12 12:35:23.905 102 11438.74 79.96 56803.37 88888.00 2018-04-12 12:35:24.405 102 11438.88 79.93 56803.26 88888.00 2018-04-12 12:35:24.905 102 11438.96 79.86 56803.16 88888.00 2018-04-12 12:35:25.405 102 11438.96 79.81 56803.07 88888.00 2018-04-12 12:35:25.905 102 11439.11 79.80 56803.04 88888.00 2018-04-12 12:35:26.405 102 11439.16 79.73 56802.92 88888.00 2018-04-12 12:35:26.905 102 11439.20 79.68 56802.87 88888.00 2018-04-12 12:35:27.405 102 11439.25 79.67 56802.87 88888.00 2018-04-12 12:35:27.905 102 11439.47 79.65 56802.82 88888.00 2018-04-12 12:35:28.405 102 11439.47 79.62 56802.78 88888.00 2018-04-12 12:35:28.905 102 11439.55 79.62 56802.74 88888.00 2018-04-12 12:35:29.905 102 11439.72 79.61 56802.73 88888.00 2018-04-12 12:35:30.405 102 11439.77 79.62 56802.67 88888.00 2018-04-12 12:35:30.905 102 11439.90 79.66 56802.65 88888.00 2018-04-12 12:35:31.405 102 11439.97 79.64 56802.67 88888.00 2018-04-12 12:35:31.905 102 11440.02 79.62 56802.67 88888.00 2018-04-12 12:35:32.405 102 11440.13 79.65 56802.73 88888.00 2018-04-12 12:35:32.905 102 11440.18 79.62 56802.72 88888.00 2018-04-12 12:35:33.405 102 11440.22 79.60 56802.72 88888.00 2018-04-12 12:35:33.905 102 11440.29 79.61 56802.71 88888.00 2018-04-12 12:35:34.405 102 11440.41 79.65 56802.79 88888.00 2018-04-12 12:35:34.905 102 11440.45 79.65 56802.88 88888.00 2018-04-12 12:35:35.405 102 11440.49 79.67 56802.98 88888.00 2018-04-12 12:35:35.905 102 11440.60 79.70 56802.99 88888.00 2018-04-12 12:35:36.405 102 11440.58 79.72 56803.03 88888.00 2018-04-12 12:35:36.905 102 11440.51 79.77 56803.10 88888.00 2018-04-12 12:35:37.405 102 11440.53 79.82 56803.22 88888.00 2018-04-12 12:35:37.905 102 11440.56 79.85 56803.38 88888.00 2018-04-12 12:35:38.405 102 11440.59 79.82 56803.51 88888.00 2018-04-12 12:35:38.905 102 11440.63 79.85 56803.57 88888.00 2018-04-12 12:35:39.905 102 11440.63 79.89 56803.78 88888.00 2018-04-12 12:35:40.405 102 11440.65 79.89 56803.90 88888.00 2018-04-12 12:35:40.905 102 11440.66 79.93 56804.03 88888.00 2018-04-12 12:35:41.405 102 11440.57 79.94 56804.07 88888.00 2018-04-12 12:35:41.905 102 11440.60 79.96 56804.21 88888.00 2018-04-12 12:35:42.405 102 11440.60 79.95 56804.35 88888.00 2018-04-12 12:35:42.905 102 11440.58 79.94 56804.44 88888.00 2018-04-12 12:35:43.405 102 11440.58 79.95 56804.53 88888.00 2018-04-12 12:35:43.905 102 11440.64 80.00 56804.67 88888.00 2018-04-12 12:35:44.405 102 11440.53 79.98 56804.77 88888.00 2018-04-12 12:35:44.905 102 11440.49 80.01 56804.86 88888.00 2018-04-12 12:35:45.405 102 11440.55 80.02 56804.99 88888.00 2018-04-12 12:35:45.905 102 11440.53 80.05 56805.13 88888.00 2018-04-12 12:35:46.405 102 11440.46 80.02 56805.17 88888.00 2018-04-12 12:35:46.905 102 11440.49 80.05 56805.26 88888.00 2018-04-12 12:35:47.905 102 11440.49 80.04 56805.47 88888.00 2018-04-12 12:35:48.405 102 11440.51 80.04 56805.54 88888.00 2018-04-12 12:35:48.905 102 11440.49 80.06 56805.55 88888.00 2018-04-12 12:35:49.405 102 11440.45 80.11 56805.62 88888.00 2018-04-12 12:35:49.905 102 11440.48 80.08 56805.63 88888.00 2018-04-12 12:35:50.405 102 11440.48 80.05 56805.69 88888.00 2018-04-12 12:35:50.905 102 11440.45 80.02 56805.74 88888.00 2018-04-12 12:35:51.405 102 11440.51 80.08 56805.79 88888.00 2018-04-12 12:35:51.905 102 11440.58 80.11 56805.88 88888.00 2018-04-12 12:35:52.405 102 11440.59 80.11 56805.88 88888.00 2018-04-12 12:35:52.905 102 11440.62 80.12 56805.86 88888.00 2018-04-12 12:35:53.405 102 11440.65 80.14 56805.85 88888.00 2018-04-12 12:35:53.905 102 11440.71 80.13 56805.83 88888.00 2018-04-12 12:35:54.405 102 11440.73 80.14 56805.90 88888.00 2018-04-12 12:35:54.905 102 11440.83 80.14 56805.92 88888.00 2018-04-12 12:35:55.405 102 11440.87 80.12 56805.89 88888.00 2018-04-12 12:35:55.905 102 11440.94 80.13 56805.87 88888.00 2018-04-12 12:35:56.405 102 11440.99 80.14 56805.87 88888.00 2018-04-12 12:35:56.905 102 11441.01 80.16 56805.90 88888.00 2018-04-12 12:35:57.405 102 11441.04 80.22 56805.87 88888.00 2018-04-12 12:35:57.905 102 11441.18 80.25 56805.87 88888.00 2018-04-12 12:35:58.405 102 11441.22 80.23 56805.92 88888.00 2018-04-12 12:35:58.905 102 11441.22 80.20 56805.95 88888.00 2018-04-12 12:35:59.405 102 11441.33 80.21 56805.98 88888.00 2018-04-12 12:35:59.905 102 11441.53 80.20 56805.96 88888.00 2018-04-12 12:36:00.405 102 11441.52 80.15 56805.90 88888.00 2018-04-12 12:36:00.905 102 11441.55 80.20 56805.92 88888.00 2018-04-12 12:36:01.405 102 11441.68 80.23 56805.95 88888.00 2018-04-12 12:36:01.905 102 11441.69 80.18 56805.98 88888.00 2018-04-12 12:36:02.405 102 11441.74 80.15 56806.00 88888.00 2018-04-12 12:36:02.905 102 11441.87 80.12 56805.98 88888.00 2018-04-12 12:36:03.405 102 11441.84 80.07 56806.01 88888.00 2018-04-12 12:36:03.905 102 11441.87 80.11 56806.07 88888.00 2018-04-12 12:36:04.405 102 11441.97 80.14 56806.11 88888.00 2018-04-12 12:36:04.905 102 11442.10 80.14 56806.12 88888.00 2018-04-12 12:36:05.405 102 11442.09 80.11 56806.17 88888.00 2018-04-12 12:36:05.905 102 11442.11 80.07 56806.22 88888.00 2018-04-12 12:36:06.405 102 11442.11 80.06 56806.31 88888.00 2018-04-12 12:36:06.905 102 11442.05 80.06 56806.37 88888.00 2018-04-12 12:36:07.405 102 11442.08 80.06 56806.49 88888.00 2018-04-12 12:36:07.905 102 11442.13 80.06 56806.58 88888.00 2018-04-12 12:36:08.405 102 11442.05 80.00 56806.69 88888.00 2018-04-12 12:36:08.905 102 11442.05 79.96 56806.75 88888.00 2018-04-12 12:36:09.405 102 11442.08 79.95 56806.78 88888.00 2018-04-12 12:36:09.905 102 11442.06 79.92 56806.85 88888.00 2018-04-12 12:36:10.405 102 11442.02 79.91 56806.98 88888.00 2018-04-12 12:36:11.405 102 11441.96 79.85 56807.25 88888.00 2018-04-12 12:36:11.905 102 11441.87 79.84 56807.40 88888.00 2018-04-12 12:36:12.405 102 11441.80 79.70 56807.53 88888.00 2018-04-12 12:36:12.905 102 11441.75 79.53 56807.62 88888.00 2018-04-12 12:36:13.405 102 11441.66 79.64 56807.72 88888.00 2018-04-12 12:36:13.905 102 11441.57 79.68 56807.81 88888.00 2018-04-12 12:36:14.405 102 11441.48 79.70 56807.97 88888.00 2018-04-12 12:36:14.905 102 11441.36 79.71 56808.07 88888.00 2018-04-12 12:36:15.405 102 11441.28 79.70 56808.20 88888.00 2018-04-12 12:36:15.905 102 11441.20 79.71 56808.33 88888.00 2018-04-12 12:36:16.405 102 11441.06 79.67 56808.50 88888.00 2018-04-12 12:36:16.905 102 11440.88 79.65 56808.61 88888.00 2018-04-12 12:36:17.405 102 11440.74 79.67 56808.74 88888.00 2018-04-12 12:36:17.905 102 11440.63 79.67 56808.87 88888.00 2018-04-12 12:36:18.405 102 11440.60 79.66 56808.94 88888.00 2018-04-12 12:36:18.905 102 11440.57 79.67 56809.09 88888.00 2018-04-12 12:36:19.405 102 11440.41 79.67 56809.22 88888.00 2018-04-12 12:36:19.905 102 11440.23 79.66 56809.33 88888.00 2018-04-12 12:36:20.405 102 11440.16 79.67 56809.43 88888.00 2018-04-12 12:36:20.905 102 11440.03 79.60 56809.49 88888.00 2018-04-12 12:36:21.405 102 11439.86 79.62 56809.58 88888.00 2018-04-12 12:36:21.905 102 11439.69 79.67 56809.66 88888.00 2018-04-12 12:36:22.405 102 11439.69 79.64 56809.71 88888.00 2018-04-12 12:36:22.905 102 11439.56 79.61 56809.72 88888.00 2018-04-12 12:36:23.405 102 11439.44 79.57 56809.74 88888.00 2018-04-12 12:36:23.905 102 11439.39 79.55 56809.78 88888.00 2018-04-12 12:36:24.405 102 11439.30 79.55 56809.84 88888.00 2018-04-12 12:36:24.905 102 11439.24 79.55 56809.87 88888.00 2018-04-12 12:36:25.405 102 11439.24 79.58 56809.91 88888.00 2018-04-12 12:36:25.905 102 11439.11 79.57 56809.96 88888.00 2018-04-12 12:36:26.405 102 11439.02 79.58 56810.06 88888.00 2018-04-12 12:36:26.905 102 11439.06 79.58 56810.05 88888.00 2018-04-12 12:36:27.405 102 11438.98 79.58 56810.01 88888.00 2018-04-12 12:36:27.905 102 11438.85 79.48 56810.05 88888.00 2018-04-12 12:36:28.405 102 11438.76 79.53 56810.04 88888.00 2018-04-12 12:36:28.905 102 11438.85 79.58 56809.98 88888.00 2018-04-12 12:36:29.405 102 11438.84 79.61 56809.99 88888.00 2018-04-12 12:36:29.905 102 11438.78 79.65 56810.03 88888.00 2018-04-12 12:36:30.405 102 11438.81 79.64 56810.00 88888.00 2018-04-12 12:36:30.905 102 11438.72 79.65 56810.04 88888.00 2018-04-12 12:36:31.405 102 11438.69 79.68 56810.12 88888.00 2018-04-12 12:36:31.905 102 11438.75 79.70 56810.10 88888.00 2018-04-12 12:36:32.405 102 11438.70 79.73 56810.06 88888.00 2018-04-12 12:36:32.905 102 11438.71 79.78 56810.03 88888.00 2018-04-12 12:36:33.405 102 11438.74 79.80 56810.06 88888.00 2018-04-12 12:36:33.905 102 11438.78 79.73 56810.15 88888.00 2018-04-12 12:36:34.405 102 11438.75 79.74 56810.11 88888.00 2018-04-12 12:36:34.905 102 11438.79 79.77 56810.10 88888.00 2018-04-12 12:36:35.405 102 11438.79 79.82 56810.13 88888.00 2018-04-12 12:36:35.905 102 11438.76 79.86 56810.16 88888.00 2018-04-12 12:36:36.406 102 11438.81 79.84 56810.16 88888.00 2018-04-12 12:36:36.906 102 11438.86 79.86 56810.15 88888.00 2018-04-12 12:36:37.406 102 11438.81 79.93 56810.18 88888.00 2018-04-12 12:36:37.906 102 11438.85 79.94 56810.17 88888.00 2018-04-12 12:36:38.406 102 11438.88 79.94 56810.19 88888.00 2018-04-12 12:36:38.906 102 11438.84 79.94 56810.19 88888.00 2018-04-12 12:36:39.406 102 11438.85 79.94 56810.26 88888.00 2018-04-12 12:36:39.906 102 11438.89 79.92 56810.30 88888.00 2018-04-12 12:36:40.406 102 11438.90 79.96 56810.36 88888.00 2018-04-12 12:36:40.906 102 11438.84 79.99 56810.36 88888.00 2018-04-12 12:36:41.406 102 11438.88 80.00 56810.32 88888.00 2018-04-12 12:36:41.906 102 11438.88 80.00 56810.29 88888.00 2018-04-12 12:36:42.406 102 11438.81 80.00 56810.25 88888.00 2018-04-12 12:36:42.906 102 11438.78 79.96 56810.26 88888.00 2018-04-12 12:36:43.406 102 11438.78 79.93 56810.25 88888.00 2018-04-12 12:36:43.906 102 11438.70 79.89 56810.22 88888.00 2018-04-12 12:36:44.406 102 11438.75 79.89 56810.20 88888.00 2018-04-12 12:36:44.906 102 11438.77 79.82 56810.22 88888.00 2018-04-12 12:36:45.406 102 11438.69 79.77 56810.23 88888.00 2018-04-12 12:36:45.906 102 11438.63 79.73 56810.19 88888.00 2018-04-12 12:36:46.406 102 11438.67 79.68 56810.12 88888.00 2018-04-12 12:36:46.906 102 11438.64 79.61 56810.05 88888.00 2018-04-12 12:36:47.406 102 11438.61 79.57 56810.07 88888.00 2018-04-12 12:36:47.906 102 11438.65 79.57 56810.03 88888.00 2018-04-12 12:36:48.406 102 11438.65 79.53 56809.97 88888.00 2018-04-12 12:36:48.906 102 11438.62 79.53 56809.91 88888.00 2018-04-12 12:36:49.406 102 11438.63 79.47 56809.84 88888.00 2018-04-12 12:36:49.906 102 11438.62 79.36 56809.67 88888.00 2018-04-12 12:36:50.406 102 11438.56 79.32 56809.61 88888.00 2018-04-12 12:36:50.906 102 11438.58 79.31 56809.60 88888.00 2018-04-12 12:36:51.406 102 11438.63 79.25 56809.49 88888.00 2018-04-12 12:36:51.906 102 11438.64 79.19 56809.39 88888.00 2018-04-12 12:36:52.906 102 11438.58 79.11 56809.23 88888.00 2018-04-12 12:36:53.406 102 11438.60 79.03 56809.10 88888.00 2018-04-12 12:36:53.906 102 11438.65 79.02 56808.93 88888.00 2018-04-12 12:36:54.406 102 11438.71 78.98 56808.89 88888.00 2018-04-12 12:36:54.906 102 11438.70 78.89 56808.79 88888.00 2018-04-12 12:36:55.406 102 11438.67 78.85 56808.74 88888.00 2018-04-12 12:36:55.906 102 11438.75 78.86 56808.62 88888.00 2018-04-12 12:36:56.406 102 11438.78 78.80 56808.52 88888.00 2018-04-12 12:36:56.906 102 11438.81 78.77 56808.38 88888.00 2018-04-12 12:36:57.406 102 11438.90 78.77 56808.26 88888.00 2018-04-12 12:36:57.906 102 11438.99 78.73 56808.18 88888.00 2018-04-12 12:36:58.406 102 11438.99 78.72 56808.08 88888.00 2018-04-12 12:36:58.906 102 11438.98 78.69 56808.01 88888.00 2018-04-12 12:36:59.406 102 11439.09 78.65 56807.97 88888.00 2018-04-12 12:36:59.906 102 11439.13 78.63 56807.87 88888.00 2018-04-12 12:37:00.406 102 11439.13 78.62 56807.80 88888.00 2018-04-12 12:37:00.906 102 11439.21 78.55 56807.71 88888.00 2018-04-12 12:37:01.406 102 11439.23 78.46 56807.68 88888.00 2018-04-12 12:37:01.906 102 11439.23 78.45 56807.66 88888.00 2018-04-12 12:37:02.906 102 11439.31 78.43 56807.53 88888.00 2018-04-12 12:37:03.406 102 11439.30 78.38 56807.50 88888.00 2018-04-12 12:37:03.906 102 11439.33 78.34 56807.49 88888.00 2018-04-12 12:37:04.406 102 11439.37 78.34 56807.52 88888.00 2018-04-12 12:37:04.906 102 11439.31 78.34 56807.54 88888.00 2018-04-12 12:37:05.406 102 11439.32 78.30 56807.55 88888.00 2018-04-12 12:37:05.906 102 11439.42 78.26 56807.57 88888.00 2018-04-12 12:37:06.406 102 11439.39 78.25 56807.60 88888.00 2018-04-12 12:37:06.906 102 11439.45 78.23 56807.60 88888.00 2018-04-12 12:37:07.406 102 11439.48 78.21 56807.68 88888.00 2018-04-12 12:37:07.906 102 11439.45 78.14 56807.76 88888.00 2018-04-12 12:37:08.406 102 11439.44 78.11 56807.87 88888.00 2018-04-12 12:37:08.906 102 11439.45 78.15 56807.98 88888.00 2018-04-12 12:37:09.406 102 11439.46 78.11 56808.01 88888.00 2018-04-12 12:37:09.906 102 11439.42 78.11 56808.07 88888.00 2018-04-12 12:37:10.906 102 11439.39 78.11 56808.33 88888.00 2018-04-12 12:37:11.406 102 11439.34 78.11 56808.40 88888.00 2018-04-12 12:37:11.906 102 11439.37 78.17 56808.51 88888.00 2018-04-12 12:37:12.406 102 11439.35 78.17 56808.65 88888.00 2018-04-12 12:37:12.906 102 11439.28 78.18 56808.78 88888.00 2018-04-12 12:37:13.406 102 11439.28 78.21 56808.87 88888.00 2018-04-12 12:37:13.906 102 11439.33 78.23 56809.01 88888.00 2018-04-12 12:37:14.406 102 11439.26 78.23 56809.13 88888.00 2018-04-12 12:37:14.906 102 11439.21 78.22 56809.27 88888.00 2018-04-12 12:37:15.406 102 11439.25 78.22 56809.39 88888.00 2018-04-12 12:37:15.906 102 11439.23 78.21 56809.45 88888.00 2018-04-12 12:37:16.406 102 11439.19 78.26 56809.58 88888.00 2018-04-12 12:37:16.906 102 11439.14 78.29 56809.70 88888.00 2018-04-12 12:37:17.406 102 11439.13 78.29 56809.80 88888.00 2018-04-12 12:37:17.906 102 11439.04 78.32 56809.91 88888.00 2018-04-12 12:37:18.406 102 11439.06 78.31 56810.00 88888.00 2018-04-12 12:37:18.906 102 11439.06 78.34 56810.05 88888.00 2018-04-12 12:37:19.406 102 11439.04 78.38 56810.16 88888.00 2018-04-12 12:37:19.906 102 11439.04 78.45 56810.26 88888.00 2018-04-12 12:37:20.406 102 11439.03 78.49 56810.41 88888.00 2018-04-12 12:37:20.906 102 11438.96 78.51 56810.48 88888.00 2018-04-12 12:37:21.406 102 11438.97 78.56 56810.52 88888.00 2018-04-12 12:37:21.906 102 11439.03 78.58 56810.62 88888.00 2018-04-12 12:37:22.406 102 11439.00 78.58 56810.68 88888.00 2018-04-12 12:37:22.906 102 11438.97 78.63 56810.80 88888.00 2018-04-12 12:37:23.406 102 11439.00 78.64 56810.90 88888.00 2018-04-12 12:37:23.906 102 11438.95 78.65 56810.97 88888.00 2018-04-12 12:37:24.406 102 11438.88 78.76 56811.09 88888.00 2018-04-12 12:37:24.906 102 11438.89 78.78 56811.15 88888.00 2018-04-12 12:37:25.406 102 11438.90 78.79 56811.28 88888.00 2018-04-12 12:37:25.906 102 11438.88 78.86 56811.39 88888.00 2018-04-12 12:37:26.406 102 11438.88 78.83 56811.48 88888.00 2018-04-12 12:37:26.906 102 11438.92 78.82 56811.58 88888.00 2018-04-12 12:37:27.406 102 11438.88 78.87 56811.70 88888.00 2018-04-12 12:37:27.906 102 11438.86 78.94 56811.78 88888.00 2018-04-12 12:37:28.406 102 11438.89 78.96 56811.87 88888.00 2018-04-12 12:37:28.906 102 11438.84 78.96 56811.95 88888.00 2018-04-12 12:37:29.406 102 11438.82 79.00 56812.10 88888.00 2018-04-12 12:37:29.906 102 11438.85 79.05 56812.17 88888.00 2018-04-12 12:37:30.406 102 11438.82 79.09 56812.28 88888.00 2018-04-12 12:37:30.906 102 11438.74 79.12 56812.40 88888.00 2018-04-12 12:37:31.406 102 11438.69 79.18 56812.51 88888.00 2018-04-12 12:37:31.906 102 11438.61 79.16 56812.59 88888.00 2018-04-12 12:37:32.406 102 11438.54 79.18 56812.73 88888.00 2018-04-12 12:37:32.906 102 11438.58 79.25 56812.89 88888.00 2018-04-12 12:37:33.406 102 11438.50 79.18 56812.94 88888.00 2018-04-12 12:37:34.406 102 11438.38 79.18 56813.07 88888.00 2018-04-12 12:37:34.906 102 11438.40 79.19 56813.14 88888.00 2018-04-12 12:37:35.406 102 11438.29 79.21 56813.19 88888.00 2018-04-12 12:37:35.906 102 11438.20 79.20 56813.25 88888.00 2018-04-12 12:37:36.406 102 11438.19 79.24 56813.31 88888.00 2018-04-12 12:37:36.906 102 11438.08 79.20 56813.34 88888.00 2018-04-12 12:37:37.406 102 11438.03 79.20 56813.36 88888.00 2018-04-12 12:37:37.906 102 11437.98 79.23 56813.38 88888.00 2018-04-12 12:37:38.406 102 11437.87 79.23 56813.45 88888.00 2018-04-12 12:37:38.906 102 11437.78 79.27 56813.46 88888.00 2018-04-12 12:37:39.406 102 11437.79 79.33 56813.50 88888.00 2018-04-12 12:37:39.906 102 11437.75 79.36 56813.47 88888.00 2018-04-12 12:37:40.406 102 11437.71 79.36 56813.52 88888.00 2018-04-12 12:37:40.906 102 11437.70 79.43 56813.57 88888.00 2018-04-12 12:37:41.406 102 11437.68 79.43 56813.57 88888.00 2018-04-12 12:37:41.906 102 11437.71 79.50 56813.56 88888.00 2018-04-12 12:37:42.406 102 11437.70 79.58 56813.57 88888.00 2018-04-12 12:37:42.906 102 11437.59 79.59 56813.59 88888.00 2018-04-12 12:37:43.406 102 11437.52 79.67 56813.64 88888.00 2018-04-12 12:37:44.406 102 11437.49 79.84 56813.82 88888.00 2018-04-12 12:37:44.906 102 11437.40 79.91 56813.88 88888.00 2018-04-12 12:37:45.406 102 11437.32 79.95 56813.95 88888.00 2018-04-12 12:37:45.906 102 11437.32 80.04 56814.02 88888.00 2018-04-12 12:37:46.406 102 11437.24 80.07 56814.14 88888.00 2018-04-12 12:37:46.906 102 11437.16 80.13 56814.23 88888.00 2018-04-12 12:37:47.406 102 11437.10 80.29 56814.41 88888.00 2018-04-12 12:37:47.906 102 11437.04 80.36 56814.48 88888.00 2018-04-12 12:37:48.406 102 11436.98 80.42 56814.60 88888.00 2018-04-12 12:37:48.906 102 11436.94 80.53 56814.71 88888.00 2018-04-12 12:37:49.406 102 11436.91 80.60 56814.84 88888.00 2018-04-12 12:37:49.906 102 11436.81 80.63 56814.95 88888.00 2018-04-12 12:37:50.406 102 11436.73 80.74 56815.06 88888.00 2018-04-12 12:37:50.906 102 11436.67 80.76 56815.17 88888.00 2018-04-12 12:37:51.406 102 11436.60 80.79 56815.25 88888.00 2018-04-12 12:37:51.906 102 11436.54 80.81 56815.29 88888.00 2018-04-12 12:37:52.406 102 11436.46 81.01 56815.45 88888.00 2018-04-12 12:37:52.906 102 11436.32 81.10 56815.52 88888.00 2018-04-12 12:37:53.406 102 11436.22 81.18 56815.64 88888.00 2018-04-12 12:37:53.906 102 11436.24 81.23 56815.70 88888.00 2018-04-12 12:37:54.406 102 11436.12 81.28 56815.71 88888.00 2018-04-12 12:37:54.906 102 11435.97 81.36 56815.76 88888.00 2018-04-12 12:37:55.406 102 11435.98 81.40 56815.90 88888.00 2018-04-12 12:37:55.906 102 11435.92 81.35 56815.90 88888.00 2018-04-12 12:37:56.406 102 11435.86 81.23 56815.99 88888.00 2018-04-12 12:37:56.906 102 11435.83 81.48 56816.02 88888.00 2018-04-12 12:37:57.406 102 11435.78 81.64 56816.01 88888.00 2018-04-12 12:37:57.906 102 11435.71 81.70 56815.96 88888.00 2018-04-12 12:37:58.406 102 11435.70 81.74 56815.91 88888.00 2018-04-12 12:37:58.906 102 11435.71 81.76 56815.90 88888.00 2018-04-12 12:37:59.406 102 11435.66 81.82 56815.85 88888.00 2018-04-12 12:37:59.906 102 11435.63 81.91 56815.81 88888.00 2018-04-12 12:38:00.406 102 11435.73 81.95 56815.69 88888.00 2018-04-12 12:38:00.906 102 11435.72 81.93 56815.62 88888.00 2018-04-12 12:38:01.406 102 11435.69 82.02 56815.50 88888.00 2018-04-12 12:38:01.906 102 11435.73 82.15 56815.37 88888.00 2018-04-12 12:38:02.406 102 11435.79 82.16 56815.23 88888.00 2018-04-12 12:38:02.906 102 11435.79 82.24 56815.07 88888.00 2018-04-12 12:38:03.406 102 11435.87 82.30 56814.98 88888.00 2018-04-12 12:38:03.906 102 11435.96 82.27 56814.92 88888.00 2018-04-12 12:38:04.406 102 11435.94 82.29 56814.78 88888.00 2018-04-12 12:38:04.906 102 11436.03 82.34 56814.60 88888.00 2018-04-12 12:38:05.406 102 11436.12 82.36 56814.50 88888.00 2018-04-12 12:38:05.906 102 11436.11 82.37 56814.36 88888.00 2018-04-12 12:38:06.406 102 11436.19 82.40 56814.15 88888.00 2018-04-12 12:38:06.906 102 11436.31 82.42 56814.04 88888.00 2018-04-12 12:38:07.406 102 11436.36 82.42 56813.90 88888.00 2018-04-12 12:38:07.906 102 11436.36 82.49 56813.77 88888.00 2018-04-12 12:38:08.406 102 11436.57 82.52 56813.64 88888.00 2018-04-12 12:38:08.906 102 11436.68 82.50 56813.50 88888.00 2018-04-12 12:38:09.406 102 11436.70 82.53 56813.43 88888.00 2018-04-12 12:38:09.906 102 11436.80 82.54 56813.40 88888.00 2018-04-12 12:38:10.406 102 11436.85 82.51 56813.31 88888.00 2018-04-12 12:38:10.906 102 11436.95 82.56 56813.18 88888.00 2018-04-12 12:38:11.406 102 11437.08 82.59 56813.07 88888.00 2018-04-12 12:38:11.906 102 11437.16 82.60 56813.04 88888.00 2018-04-12 12:38:12.406 102 11437.17 82.53 56813.02 88888.00 2018-04-12 12:38:12.906 102 11437.19 82.52 56812.96 88888.00 2018-04-12 12:38:13.406 102 11437.29 82.49 56812.94 88888.00 2018-04-12 12:38:13.906 102 11437.32 82.51 56812.87 88888.00 2018-04-12 12:38:14.406 102 11437.40 82.56 56812.79 88888.00 2018-04-12 12:38:14.906 102 11437.47 82.58 56812.75 88888.00 2018-04-12 12:38:15.906 102 11437.56 82.56 56812.66 88888.00 2018-04-12 12:38:16.406 102 11437.66 82.56 56812.57 88888.00 2018-04-12 12:38:16.906 102 11437.70 82.53 56812.55 88888.00 2018-04-12 12:38:17.406 102 11437.70 82.52 56812.51 88888.00 2018-04-12 12:38:17.906 102 11437.77 82.50 56812.49 88888.00 2018-04-12 12:38:18.406 102 11437.86 82.49 56812.41 88888.00 2018-04-12 12:38:18.906 102 11437.94 82.47 56812.37 88888.00 2018-04-12 12:38:19.406 102 11437.99 82.45 56812.29 88888.00 2018-04-12 12:38:19.906 102 11438.07 82.39 56812.28 88888.00 2018-04-12 12:38:20.406 102 11438.06 82.39 56812.16 88888.00 2018-04-12 12:38:20.906 102 11438.03 82.39 56812.03 88888.00 2018-04-12 12:38:21.406 102 11438.13 82.33 56811.96 88888.00 2018-04-12 12:38:21.906 102 11438.21 82.30 56811.85 88888.00 2018-04-12 12:38:22.406 102 11438.27 82.30 56811.82 88888.00 2018-04-12 12:38:22.906 102 11438.35 82.27 56811.72 88888.00 2018-04-12 12:38:23.906 102 11438.37 82.18 56811.52 88888.00 2018-04-12 12:38:24.406 102 11438.45 82.17 56811.45 88888.00 2018-04-12 12:38:24.906 102 11438.54 82.11 56811.34 88888.00 2018-04-12 12:38:25.906 102 11438.67 82.03 56811.10 88888.00 2018-04-12 12:38:26.406 102 11438.79 81.99 56811.01 88888.00 2018-04-12 12:38:26.906 102 11438.78 81.97 56810.99 88888.00 2018-04-12 12:38:27.406 102 11438.90 81.99 56810.82 88888.00 2018-04-12 12:38:27.906 102 11438.99 81.96 56810.69 88888.00 2018-04-12 12:38:28.406 102 11439.00 81.92 56810.62 88888.00 2018-04-12 12:38:28.906 102 11439.06 81.92 56810.54 88888.00 2018-04-12 12:38:29.406 102 11439.19 81.86 56810.43 88888.00 2018-04-12 12:38:29.906 102 11439.19 81.81 56810.38 88888.00 2018-04-12 12:38:30.406 102 11439.21 81.75 56810.26 88888.00 2018-04-12 12:38:30.906 102 11439.26 81.72 56810.17 88888.00 2018-04-12 12:38:31.406 102 11439.33 81.64 56810.11 88888.00 2018-04-12 12:38:31.906 102 11439.32 81.57 56810.10 88888.00 2018-04-12 12:38:32.406 102 11439.38 81.50 56810.07 88888.00 2018-04-12 12:38:32.906 102 11439.41 81.44 56810.07 88888.00 2018-04-12 12:38:33.406 102 11439.41 81.41 56810.04 88888.00 2018-04-12 12:38:33.906 102 11439.47 81.44 56809.98 88888.00 2018-04-12 12:38:34.406 102 11439.49 81.42 56809.96 88888.00 2018-04-12 12:38:34.906 102 11439.45 81.36 56809.92 88888.00 2018-04-12 12:38:35.406 102 11439.40 81.31 56809.98 88888.00 2018-04-12 12:38:35.907 102 11439.48 81.23 56810.03 88888.00 2018-04-12 12:38:36.407 102 11439.41 81.15 56810.06 88888.00 2018-04-12 12:38:36.907 102 11439.40 81.11 56810.07 88888.00 2018-04-12 12:38:37.407 102 11439.42 81.11 56810.09 88888.00 2018-04-12 12:38:37.907 102 11439.38 81.06 56810.16 88888.00 2018-04-12 12:38:38.407 102 11439.40 80.97 56810.22 88888.00 2018-04-12 12:38:38.907 102 11439.42 80.91 56810.30 88888.00 2018-04-12 12:38:39.407 102 11439.39 80.84 56810.43 88888.00 2018-04-12 12:38:39.907 102 11439.37 80.83 56810.43 88888.00 2018-04-12 12:38:40.407 102 11439.38 80.80 56810.54 88888.00 2018-04-12 12:38:40.907 102 11439.33 80.80 56810.62 88888.00 2018-04-12 12:38:41.407 102 11439.21 80.75 56810.69 88888.00 2018-04-12 12:38:41.907 102 11439.18 80.70 56810.78 88888.00 2018-04-12 12:38:42.407 102 11439.18 80.61 56810.88 88888.00 2018-04-12 12:38:42.907 102 11439.05 80.62 56810.99 88888.00 2018-04-12 12:38:43.407 102 11439.03 80.67 56811.10 88888.00 2018-04-12 12:38:43.907 102 11438.97 80.62 56811.16 88888.00 2018-04-12 12:38:44.407 102 11438.89 80.55 56811.29 88888.00 2018-04-12 12:38:44.907 102 11438.84 80.53 56811.42 88888.00 2018-04-12 12:38:45.407 102 11438.84 80.49 56811.48 88888.00 2018-04-12 12:38:45.907 102 11438.78 80.50 56811.64 88888.00 2018-04-12 12:38:46.407 102 11438.76 80.52 56811.72 88888.00 2018-04-12 12:38:47.407 102 11438.69 80.46 56811.99 88888.00 2018-04-12 12:38:47.907 102 11438.61 80.48 56812.12 88888.00 2018-04-12 12:38:48.407 102 11438.55 80.48 56812.30 88888.00 2018-04-12 12:38:48.907 102 11438.49 80.43 56812.44 88888.00 2018-04-12 12:38:49.407 102 11438.41 80.43 56812.57 88888.00 2018-04-12 12:38:49.907 102 11438.37 80.46 56812.67 88888.00 2018-04-12 12:38:50.407 102 11438.35 80.40 56812.82 88888.00 2018-04-12 12:38:50.907 102 11438.29 80.42 56813.01 88888.00 2018-04-12 12:38:51.407 102 11438.19 80.46 56813.20 88888.00 2018-04-12 12:38:51.907 102 11438.14 80.42 56813.34 88888.00 2018-04-12 12:38:52.407 102 11438.05 80.35 56813.54 88888.00 2018-04-12 12:38:52.907 102 11437.94 80.36 56813.72 88888.00 2018-04-12 12:38:53.407 102 11437.96 80.36 56813.86 88888.00 2018-04-12 12:38:53.907 102 11437.87 80.28 56813.96 88888.00 2018-04-12 12:38:54.407 102 11437.77 80.27 56814.03 88888.00 2018-04-12 12:38:54.907 102 11437.82 80.32 56814.15 88888.00 2018-04-12 12:38:55.407 102 11437.73 80.29 56814.28 88888.00 2018-04-12 12:38:55.907 102 11437.57 80.29 56814.35 88888.00 2018-04-12 12:38:56.407 102 11437.52 80.26 56814.46 88888.00 2018-04-12 12:38:56.907 102 11437.49 80.23 56814.53 88888.00 2018-04-12 12:38:57.407 102 11437.35 80.22 56814.65 88888.00 2018-04-12 12:38:57.907 102 11437.28 80.23 56814.71 88888.00 2018-04-12 12:38:58.407 102 11437.17 80.20 56814.81 88888.00 2018-04-12 12:38:58.907 102 11437.05 80.19 56814.88 88888.00 2018-04-12 12:38:59.407 102 11437.04 80.18 56814.91 88888.00 2018-04-12 12:38:59.907 102 11437.02 80.14 56815.01 88888.00 2018-04-12 12:39:00.407 102 11436.92 80.18 56815.07 88888.00 2018-04-12 12:39:00.907 102 11436.80 80.16 56815.14 88888.00 2018-04-12 12:39:01.407 102 11436.74 80.18 56815.18 88888.00 2018-04-12 12:39:01.907 102 11436.67 80.08 56815.23 88888.00 2018-04-12 12:39:02.407 102 11436.52 80.02 56815.29 88888.00 2018-04-12 12:39:02.907 102 11436.47 80.04 56815.29 88888.00 2018-04-12 12:39:03.407 102 11436.42 80.04 56815.29 88888.00 2018-04-12 12:39:03.907 102 11436.31 80.02 56815.33 88888.00 2018-04-12 12:39:04.407 102 11436.25 80.02 56815.36 88888.00 2018-04-12 12:39:04.907 102 11436.20 80.02 56815.40 88888.00 2018-04-12 12:39:05.407 102 11436.05 80.00 56815.42 88888.00 2018-04-12 12:39:05.907 102 11435.96 79.98 56815.40 88888.00 2018-04-12 12:39:06.407 102 11435.92 79.98 56815.45 88888.00 2018-04-12 12:39:07.407 102 11435.67 79.92 56815.51 88888.00 2018-04-12 12:39:07.907 102 11435.58 79.92 56815.52 88888.00 2018-04-12 12:39:08.407 102 11435.48 79.92 56815.61 88888.00 2018-04-12 12:39:08.907 102 11435.42 79.91 56815.63 88888.00 2018-04-12 12:39:09.407 102 11435.37 79.88 56815.65 88888.00 2018-04-12 12:39:09.907 102 11435.24 79.87 56815.67 88888.00 2018-04-12 12:39:10.407 102 11435.04 79.88 56815.72 88888.00 2018-04-12 12:39:10.907 102 11434.96 79.92 56815.74 88888.00 2018-04-12 12:39:11.407 102 11434.89 79.92 56815.77 88888.00 2018-04-12 12:39:11.907 102 11434.71 79.92 56815.80 88888.00 2018-04-12 12:39:12.407 102 11434.61 79.91 56815.87 88888.00 2018-04-12 12:39:12.907 102 11434.58 79.92 56815.88 88888.00 2018-04-12 12:39:13.407 102 11434.48 79.93 56815.87 88888.00 2018-04-12 12:39:13.907 102 11434.37 79.91 56815.93 88888.00 2018-04-12 12:39:14.407 102 11434.37 79.91 56816.00 88888.00 2018-04-12 12:39:14.907 102 11434.19 79.92 56816.06 88888.00 2018-04-12 12:39:15.407 102 11434.06 79.88 56816.10 88888.00 2018-04-12 12:39:15.907 102 11434.02 79.88 56816.17 88888.00 2018-04-12 12:39:16.407 102 11433.96 79.92 56816.23 88888.00 2018-04-12 12:39:16.907 102 11433.88 79.94 56816.29 88888.00 2018-04-12 12:39:17.407 102 11433.86 79.98 56816.35 88888.00 2018-04-12 12:39:17.907 102 11433.79 79.95 56816.36 88888.00 2018-04-12 12:39:18.407 102 11433.65 79.98 56816.49 88888.00 2018-04-12 12:39:18.907 102 11433.67 79.99 56816.54 88888.00 2018-04-12 12:39:19.407 102 11433.64 80.01 56816.57 88888.00 2018-04-12 12:39:19.907 102 11433.55 80.02 56816.58 88888.00 2018-04-12 12:39:20.407 102 11433.46 80.06 56816.65 88888.00 2018-04-12 12:39:20.907 102 11433.47 80.07 56816.71 88888.00 2018-04-12 12:39:21.407 102 11433.36 80.07 56816.73 88888.00 2018-04-12 12:39:21.907 102 11433.26 80.09 56816.80 88888.00 2018-04-12 12:39:22.407 102 11433.27 80.13 56816.89 88888.00 2018-04-12 12:39:22.907 102 11433.19 80.13 56816.91 88888.00 2018-04-12 12:39:23.407 102 11433.15 80.13 56816.92 88888.00 2018-04-12 12:39:23.907 102 11433.09 80.12 56817.03 88888.00 2018-04-12 12:39:24.407 102 11433.00 80.11 56817.06 88888.00 2018-04-12 12:39:24.907 102 11432.93 80.14 56817.07 88888.00 2018-04-12 12:39:25.407 102 11432.88 80.21 56817.18 88888.00 2018-04-12 12:39:25.907 102 11432.84 80.22 56817.21 88888.00 2018-04-12 12:39:26.407 102 11432.77 80.27 56817.25 88888.00 2018-04-12 12:39:26.907 102 11432.72 80.32 56817.31 88888.00 2018-04-12 12:39:27.407 102 11432.70 80.32 56817.35 88888.00 2018-04-12 12:39:27.907 102 11432.66 80.35 56817.36 88888.00 2018-04-12 12:39:28.407 102 11432.65 80.39 56817.37 88888.00 2018-04-12 12:39:28.907 102 11432.64 80.39 56817.36 88888.00 2018-04-12 12:39:29.407 102 11432.57 80.38 56817.37 88888.00 2018-04-12 12:39:29.907 102 11432.50 80.39 56817.35 88888.00 2018-04-12 12:39:30.407 102 11432.51 80.35 56817.35 88888.00 2018-04-12 12:39:30.907 102 11432.50 80.34 56817.29 88888.00 2018-04-12 12:39:31.407 102 11432.46 80.34 56817.18 88888.00 2018-04-12 12:39:31.907 102 11432.47 80.35 56817.18 88888.00 2018-04-12 12:39:32.407 102 11432.46 80.32 56817.10 88888.00 2018-04-12 12:39:32.907 102 11432.42 80.32 56816.94 88888.00 2018-04-12 12:39:33.407 102 11432.43 80.35 56816.83 88888.00 2018-04-12 12:39:33.907 102 11432.45 80.32 56816.78 88888.00 2018-04-12 12:39:34.407 102 11432.42 80.29 56816.67 88888.00 2018-04-12 12:39:34.907 102 11432.37 80.29 56816.57 88888.00 2018-04-12 12:39:35.407 102 11432.45 80.27 56816.42 88888.00 2018-04-12 12:39:35.907 102 11432.46 80.21 56816.28 88888.00 2018-04-12 12:39:36.407 102 11432.47 80.19 56816.16 88888.00 2018-04-12 12:39:36.907 102 11432.52 80.19 56816.06 88888.00 2018-04-12 12:39:37.407 102 11432.44 80.14 56815.91 88888.00 2018-04-12 12:39:37.907 102 11432.43 80.12 56815.76 88888.00 2018-04-12 12:39:38.907 102 11432.50 80.05 56815.48 88888.00 2018-04-12 12:39:39.407 102 11432.50 80.04 56815.36 88888.00 2018-04-12 12:39:39.907 102 11432.53 79.94 56815.25 88888.00 2018-04-12 12:39:40.407 102 11432.53 79.86 56815.10 88888.00 2018-04-12 12:39:40.907 102 11432.45 79.84 56814.92 88888.00 2018-04-12 12:39:41.407 102 11432.49 79.80 56814.75 88888.00 2018-04-12 12:39:41.907 102 11432.60 79.75 56814.62 88888.00 2018-04-12 12:39:42.407 102 11432.54 79.77 56814.46 88888.00 2018-04-12 12:39:42.907 102 11432.59 79.75 56814.41 88888.00 2018-04-12 12:39:43.407 102 11432.64 79.72 56814.28 88888.00 2018-04-12 12:39:43.907 102 11432.63 79.68 56814.17 88888.00 2018-04-12 12:39:44.407 102 11432.60 79.68 56814.05 88888.00 2018-04-12 12:39:44.907 102 11432.67 79.70 56813.92 88888.00 2018-04-12 12:39:45.407 102 11432.63 79.64 56813.84 88888.00 2018-04-12 12:39:45.907 102 11432.71 79.58 56813.76 88888.00 2018-04-12 12:39:46.907 102 11432.80 79.60 56813.58 88888.00 2018-04-12 12:39:47.407 102 11432.81 79.61 56813.40 88888.00 2018-04-12 12:39:47.907 102 11432.85 79.61 56813.32 88888.00 2018-04-12 12:39:48.407 102 11432.92 79.64 56813.28 88888.00 2018-04-12 12:39:48.907 102 11432.93 79.70 56813.21 88888.00 2018-04-12 12:39:49.407 102 11432.99 79.75 56813.15 88888.00 2018-04-12 12:39:49.907 102 11433.09 79.75 56813.11 88888.00 2018-04-12 12:39:50.407 102 11433.09 79.80 56813.09 88888.00 2018-04-12 12:39:50.907 102 11433.14 79.89 56813.02 88888.00 2018-04-12 12:39:51.407 102 11433.26 79.93 56812.93 88888.00 2018-04-12 12:39:51.907 102 11433.28 80.00 56812.89 88888.00 2018-04-12 12:39:52.407 102 11433.36 80.04 56812.83 88888.00 2018-04-12 12:39:52.907 102 11433.48 80.12 56812.79 88888.00 2018-04-12 12:39:53.407 102 11433.56 80.14 56812.76 88888.00 2018-04-12 12:39:53.907 102 11433.64 80.22 56812.77 88888.00 2018-04-12 12:39:54.407 102 11433.75 80.27 56812.76 88888.00 2018-04-12 12:39:54.907 102 11433.84 80.34 56812.70 88888.00 2018-04-12 12:39:55.407 102 11433.90 80.41 56812.69 88888.00 2018-04-12 12:39:55.907 102 11434.00 80.47 56812.62 88888.00 2018-04-12 12:39:56.907 102 11434.18 80.49 56812.57 88888.00 2018-04-12 12:39:57.407 102 11434.26 80.54 56812.54 88888.00 2018-04-12 12:39:57.907 102 11434.40 80.61 56812.51 88888.00 2018-04-12 12:39:58.407 102 11434.43 80.64 56812.44 88888.00 2018-04-12 12:39:58.907 102 11434.50 80.69 56812.40 88888.00 2018-04-12 12:39:59.407 102 11434.62 80.60 56812.35 88888.00 2018-04-12 12:39:59.907 102 11434.68 80.66 56812.32 88888.00 2018-04-12 12:40:00.407 102 11434.82 80.73 56812.29 88888.00 2018-04-12 12:40:00.907 102 11434.89 80.74 56812.23 88888.00 2018-04-12 12:40:01.407 102 11434.90 80.73 56812.15 88888.00 2018-04-12 12:40:01.907 102 11434.93 80.75 56812.08 88888.00 2018-04-12 12:40:02.407 102 11435.06 80.77 56812.03 88888.00 2018-04-12 12:40:02.907 102 11435.21 80.75 56811.90 88888.00 2018-04-12 12:40:03.407 102 11435.23 80.74 56811.89 88888.00 2018-04-12 12:40:03.907 102 11435.31 80.79 56811.78 88888.00 2018-04-12 12:40:04.407 102 11435.41 80.75 56811.76 88888.00 2018-04-12 12:40:04.907 102 11435.41 80.73 56811.73 88888.00 2018-04-12 12:40:05.407 102 11435.44 80.77 56811.64 88888.00 2018-04-12 12:40:05.907 102 11435.60 80.74 56811.58 88888.00 2018-04-12 12:40:06.407 102 11435.67 80.70 56811.52 88888.00 2018-04-12 12:40:06.907 102 11435.72 80.73 56811.42 88888.00 2018-04-12 12:40:07.407 102 11435.85 80.70 56811.40 88888.00 2018-04-12 12:40:07.907 102 11435.92 80.69 56811.39 88888.00 2018-04-12 12:40:08.407 102 11435.96 80.72 56811.37 88888.00 2018-04-12 12:40:08.907 102 11436.03 80.73 56811.28 88888.00 2018-04-12 12:40:09.407 102 11436.08 80.68 56811.26 88888.00 2018-04-12 12:40:09.907 102 11436.10 80.63 56811.29 88888.00 2018-04-12 12:40:10.407 102 11436.15 80.67 56811.33 88888.00 2018-04-12 12:40:10.907 102 11436.26 80.64 56811.27 88888.00 2018-04-12 12:40:11.407 102 11436.26 80.66 56811.28 88888.00 2018-04-12 12:40:11.907 102 11436.34 80.69 56811.31 88888.00 2018-04-12 12:40:12.407 102 11436.39 80.72 56811.33 88888.00 2018-04-12 12:40:12.907 102 11436.35 80.64 56811.38 88888.00 2018-04-12 12:40:13.407 102 11436.34 80.64 56811.46 88888.00 2018-04-12 12:40:13.907 102 11436.41 80.70 56811.47 88888.00 2018-04-12 12:40:14.407 102 11436.41 80.70 56811.53 88888.00 2018-04-12 12:40:14.907 102 11436.41 80.73 56811.57 88888.00 2018-04-12 12:40:15.407 102 11436.49 80.59 56811.61 88888.00 2018-04-12 12:40:15.907 102 11436.49 80.38 56811.71 88888.00 2018-04-12 12:40:16.407 102 11436.46 80.57 56811.73 88888.00 2018-04-12 12:40:16.907 102 11436.52 80.69 56811.76 88888.00 2018-04-12 12:40:17.407 102 11436.56 80.69 56811.80 88888.00 2018-04-12 12:40:17.907 102 11436.46 80.68 56811.95 88888.00 2018-04-12 12:40:18.407 102 11436.45 80.72 56812.04 88888.00 2018-04-12 12:40:18.907 102 11436.47 80.70 56812.10 88888.00 2018-04-12 12:40:19.407 102 11436.43 80.72 56812.15 88888.00 2018-04-12 12:40:19.907 102 11436.39 80.75 56812.19 88888.00 2018-04-12 12:40:20.407 102 11436.35 80.77 56812.36 88888.00 2018-04-12 12:40:20.907 102 11436.39 80.76 56812.48 88888.00 2018-04-12 12:40:21.407 102 11436.35 80.75 56812.57 88888.00 2018-04-12 12:40:21.907 102 11436.32 80.76 56812.69 88888.00 2018-04-12 12:40:22.407 102 11436.26 80.77 56812.79 88888.00 2018-04-12 12:40:22.907 102 11436.21 80.77 56812.91 88888.00 2018-04-12 12:40:23.407 102 11436.25 80.80 56813.01 88888.00 2018-04-12 12:40:23.907 102 11436.28 80.82 56813.08 88888.00 2018-04-12 12:40:24.407 102 11436.22 80.81 56813.17 88888.00 2018-04-12 12:40:24.907 102 11436.19 80.84 56813.28 88888.00 2018-04-12 12:40:25.407 102 11436.17 80.80 56813.37 88888.00 2018-04-12 12:40:25.907 102 11436.13 80.83 56813.37 88888.00 2018-04-12 12:40:26.407 102 11436.11 80.93 56813.46 88888.00 2018-04-12 12:40:26.908 102 11436.18 80.91 56813.51 88888.00 2018-04-12 12:40:27.408 102 11436.17 80.93 56813.56 88888.00 2018-04-12 12:40:27.908 102 11436.12 80.94 56813.60 88888.00 2018-04-12 12:40:28.408 102 11436.11 80.94 56813.63 88888.00 2018-04-12 12:40:28.908 102 11436.05 80.93 56813.71 88888.00 2018-04-12 12:40:29.408 102 11436.04 80.93 56813.71 88888.00 2018-04-12 12:40:30.408 102 11436.04 80.88 56813.82 88888.00 2018-04-12 12:40:30.908 102 11435.99 80.84 56813.84 88888.00 2018-04-12 12:40:31.408 102 11436.01 80.84 56813.90 88888.00 2018-04-12 12:40:31.908 102 11435.99 80.80 56813.92 88888.00 2018-04-12 12:40:32.408 102 11435.91 80.77 56813.95 88888.00 2018-04-12 12:40:32.908 102 11435.93 80.81 56814.01 88888.00 2018-04-12 12:40:33.408 102 11435.99 80.80 56814.03 88888.00 2018-04-12 12:40:33.908 102 11435.91 80.79 56814.00 88888.00 2018-04-12 12:40:34.408 102 11435.87 80.73 56813.96 88888.00 2018-04-12 12:40:34.908 102 11435.89 80.56 56813.97 88888.00 2018-04-12 12:40:35.408 102 11435.85 80.34 56814.00 88888.00 2018-04-12 12:40:35.908 102 11435.84 80.38 56814.03 88888.00 2018-04-12 12:40:36.408 102 11435.84 80.50 56814.05 88888.00 2018-04-12 12:40:36.908 102 11435.78 80.52 56814.08 88888.00 2018-04-12 12:40:37.408 102 11435.76 80.53 56814.10 88888.00 2018-04-12 12:40:37.908 102 11435.74 80.53 56814.13 88888.00 2018-04-12 12:40:38.408 102 11435.72 80.46 56814.13 88888.00 2018-04-12 12:40:38.908 102 11435.67 80.42 56814.17 88888.00 2018-04-12 12:40:39.408 102 11435.70 80.41 56814.23 88888.00 2018-04-12 12:40:39.908 102 11435.67 80.42 56814.26 88888.00 2018-04-12 12:40:40.408 102 11435.60 80.41 56814.33 88888.00 2018-04-12 12:40:40.908 102 11435.59 80.39 56814.37 88888.00 2018-04-12 12:40:41.408 102 11435.58 80.28 56814.34 88888.00 2018-04-12 12:40:41.908 102 11435.55 80.23 56814.41 88888.00 2018-04-12 12:40:42.408 102 11435.50 80.27 56814.49 88888.00 2018-04-12 12:40:42.908 102 11435.52 80.22 56814.50 88888.00 2018-04-12 12:40:43.408 102 11435.46 80.20 56814.50 88888.00 2018-04-12 12:40:43.908 102 11435.35 80.18 56814.55 88888.00 2018-04-12 12:40:44.408 102 11435.36 80.18 56814.56 88888.00 2018-04-12 12:40:44.908 102 11435.31 80.15 56814.59 88888.00 2018-04-12 12:40:45.408 102 11435.25 80.18 56814.61 88888.00 2018-04-12 12:40:45.908 102 11435.22 80.14 56814.68 88888.00 2018-04-12 12:40:46.408 102 11435.17 80.07 56814.67 88888.00 2018-04-12 12:40:46.908 102 11435.14 80.06 56814.69 88888.00 2018-04-12 12:40:47.408 102 11435.16 80.06 56814.78 88888.00 2018-04-12 12:40:47.908 102 11435.15 80.06 56814.74 88888.00 2018-04-12 12:40:48.408 102 11435.03 80.00 56814.68 88888.00 2018-04-12 12:40:48.908 102 11435.00 80.02 56814.74 88888.00 2018-04-12 12:40:49.408 102 11434.99 80.00 56814.73 88888.00 2018-04-12 12:40:49.908 102 11434.96 79.96 56814.67 88888.00 2018-04-12 12:40:50.408 102 11434.88 79.98 56814.68 88888.00 2018-04-12 12:40:50.908 102 11434.93 79.96 56814.67 88888.00 2018-04-12 12:40:51.408 102 11434.89 79.92 56814.67 88888.00 2018-04-12 12:40:51.908 102 11434.82 79.92 56814.66 88888.00 2018-04-12 12:40:52.408 102 11434.82 79.82 56814.68 88888.00 2018-04-12 12:40:52.908 102 11434.73 79.82 56814.66 88888.00 2018-04-12 12:40:53.408 102 11434.65 79.81 56814.62 88888.00 2018-04-12 12:40:53.908 102 11434.62 79.78 56814.53 88888.00 2018-04-12 12:40:54.408 102 11434.55 79.80 56814.49 88888.00 2018-04-12 12:40:54.908 102 11434.48 79.77 56814.50 88888.00 2018-04-12 12:40:55.408 102 11434.45 79.71 56814.47 88888.00 2018-04-12 12:40:55.908 102 11434.45 79.74 56814.45 88888.00 2018-04-12 12:40:56.408 102 11434.37 79.74 56814.47 88888.00 2018-04-12 12:40:56.908 102 11434.31 79.73 56814.41 88888.00 2018-04-12 12:40:57.408 102 11434.37 79.74 56814.31 88888.00 2018-04-12 12:40:57.908 102 11434.30 79.71 56814.27 88888.00 2018-04-12 12:40:58.408 102 11434.21 79.72 56814.26 88888.00 2018-04-12 12:40:58.908 102 11434.18 79.74 56814.29 88888.00 2018-04-12 12:40:59.408 102 11434.17 79.75 56814.22 88888.00 2018-04-12 12:40:59.908 102 11434.11 79.71 56814.17 88888.00 2018-04-12 12:41:00.408 102 11434.09 79.71 56814.11 88888.00 2018-04-12 12:41:00.908 102 11434.16 79.70 56814.07 88888.00 2018-04-12 12:41:02.408 102 11434.11 79.68 56813.94 88888.00 2018-04-12 12:41:02.908 102 11434.11 79.65 56813.95 88888.00 2018-04-12 12:41:03.408 102 11434.14 79.61 56813.84 88888.00 2018-04-12 12:41:03.908 102 11434.16 79.58 56813.77 88888.00 2018-04-12 12:41:04.408 102 11434.14 79.58 56813.78 88888.00 2018-04-12 12:41:04.908 102 11434.23 79.60 56813.78 88888.00 2018-04-12 12:41:05.408 102 11434.26 79.57 56813.72 88888.00 2018-04-12 12:41:05.908 102 11434.30 79.53 56813.73 88888.00 2018-04-12 12:41:06.408 102 11434.31 79.54 56813.66 88888.00 2018-04-12 12:41:06.908 102 11434.34 79.60 56813.65 88888.00 2018-04-12 12:41:07.408 102 11434.40 79.60 56813.68 88888.00 2018-04-12 12:41:07.908 102 11434.38 79.57 56813.63 88888.00 2018-04-12 12:41:08.408 102 11434.46 79.55 56813.63 88888.00 2018-04-12 12:41:08.908 102 11434.57 79.54 56813.66 88888.00 2018-04-12 12:41:09.408 102 11434.55 79.50 56813.62 88888.00 2018-04-12 12:41:09.908 102 11434.57 79.48 56813.56 88888.00 2018-04-12 12:41:10.408 102 11434.58 79.51 56813.59 88888.00 2018-04-12 12:41:10.908 102 11434.64 79.46 56813.52 88888.00 2018-04-12 12:41:11.408 102 11434.68 79.43 56813.45 88888.00 2018-04-12 12:41:11.908 102 11434.80 79.46 56813.41 88888.00 2018-04-12 12:41:12.408 102 11434.80 79.50 56813.43 88888.00 2018-04-12 12:41:12.908 102 11434.76 79.47 56813.46 88888.00 2018-04-12 12:41:13.408 102 11434.80 79.46 56813.44 88888.00 2018-04-12 12:41:13.908 102 11434.82 79.48 56813.47 88888.00 2018-04-12 12:41:14.408 102 11434.78 79.43 56813.41 88888.00 2018-04-12 12:41:14.908 102 11434.73 79.39 56813.40 88888.00 2018-04-12 12:41:15.408 102 11434.72 79.37 56813.40 88888.00 2018-04-12 12:41:15.908 102 11434.67 79.33 56813.31 88888.00 2018-04-12 12:41:16.408 102 11434.60 79.38 56813.27 88888.00 2018-04-12 12:41:16.908 102 11434.61 79.34 56813.25 88888.00 2018-04-12 12:41:17.408 102 11434.52 79.31 56813.27 88888.00 2018-04-12 12:41:17.908 102 11434.43 79.34 56813.25 88888.00 2018-04-12 12:41:18.408 102 11434.37 79.31 56813.20 88888.00 2018-04-12 12:41:18.908 102 11434.26 79.26 56813.20 88888.00 2018-04-12 12:41:19.408 102 11434.21 79.27 56813.20 88888.00 2018-04-12 12:41:19.908 102 11434.19 79.30 56813.23 88888.00 2018-04-12 12:41:20.408 102 11434.13 79.26 56813.20 88888.00 2018-04-12 12:41:20.908 102 11434.02 79.27 56813.21 88888.00 2018-04-12 12:41:21.408 102 11433.98 79.28 56813.18 88888.00 2018-04-12 12:41:21.908 102 11433.90 79.33 56813.08 88888.00 2018-04-12 12:41:22.408 102 11433.78 79.36 56813.01 88888.00 2018-04-12 12:41:22.908 102 11433.75 79.33 56813.04 88888.00 2018-04-12 12:41:23.408 102 11433.70 79.31 56813.00 88888.00 2018-04-12 12:41:23.908 102 11433.55 79.25 56812.99 88888.00 2018-04-12 12:41:24.408 102 11433.46 79.27 56812.94 88888.00 2018-04-12 12:41:24.908 102 11433.54 79.26 56812.83 88888.00 2018-04-12 12:41:25.408 102 11433.44 79.28 56812.75 88888.00 2018-04-12 12:41:25.908 102 11433.39 79.31 56812.74 88888.00 2018-04-12 12:41:26.408 102 11433.34 79.32 56812.69 88888.00 2018-04-12 12:41:26.908 102 11433.36 79.32 56812.61 88888.00 2018-04-12 12:41:27.408 102 11433.28 79.36 56812.62 88888.00 2018-04-12 12:41:27.908 102 11433.23 79.39 56812.55 88888.00 2018-04-12 12:41:28.408 102 11433.26 79.34 56812.46 88888.00 2018-04-12 12:41:28.908 102 11433.19 79.38 56812.34 88888.00 2018-04-12 12:41:29.408 102 11433.08 79.41 56812.29 88888.00 2018-04-12 12:41:29.908 102 11433.08 79.40 56812.24 88888.00 2018-04-12 12:41:30.408 102 11433.11 79.46 56812.21 88888.00 2018-04-12 12:41:30.908 102 11433.16 79.50 56812.11 88888.00 2018-04-12 12:41:31.408 102 11433.22 79.48 56812.02 88888.00 2018-04-12 12:41:31.908 102 11433.25 79.55 56811.99 88888.00 2018-04-12 12:41:32.408 102 11433.26 79.60 56811.95 88888.00 2018-04-12 12:41:32.908 102 11433.37 79.64 56811.91 88888.00 2018-04-12 12:41:33.408 102 11433.43 79.70 56811.90 88888.00 2018-04-12 12:41:33.908 102 11433.41 79.74 56811.90 88888.00 2018-04-12 12:41:34.408 102 11433.50 79.81 56811.91 88888.00 2018-04-12 12:41:34.908 102 11433.56 79.82 56811.86 88888.00 2018-04-12 12:41:35.408 102 11433.54 79.86 56811.85 88888.00 2018-04-12 12:41:35.908 102 11433.55 79.91 56811.91 88888.00 2018-04-12 12:41:36.408 102 11433.70 79.94 56811.96 88888.00 2018-04-12 12:41:36.908 102 11433.75 79.96 56811.91 88888.00 2018-04-12 12:41:37.408 102 11433.77 80.02 56812.02 88888.00 2018-04-12 12:41:37.908 102 11433.83 80.02 56812.14 88888.00 2018-04-12 12:41:38.408 102 11433.85 80.01 56812.16 88888.00 2018-04-12 12:41:38.908 102 11433.90 80.07 56812.25 88888.00 2018-04-12 12:41:39.408 102 11433.97 80.09 56812.37 88888.00 2018-04-12 12:41:39.908 102 11433.98 80.11 56812.44 88888.00 2018-04-12 12:41:40.408 102 11434.02 80.15 56812.57 88888.00 2018-04-12 12:41:40.908 102 11434.02 80.18 56812.72 88888.00 2018-04-12 12:41:41.408 102 11433.97 80.14 56812.87 88888.00 2018-04-12 12:41:41.908 102 11433.92 80.14 56812.95 88888.00 2018-04-12 12:41:42.408 102 11433.97 80.19 56813.06 88888.00 2018-04-12 12:41:43.408 102 11433.93 80.15 56813.28 88888.00 2018-04-12 12:41:43.908 102 11433.97 80.19 56813.50 88888.00 2018-04-12 12:41:44.408 102 11434.00 80.16 56813.68 88888.00 2018-04-12 12:41:44.908 102 11433.91 80.15 56813.83 88888.00 2018-04-12 12:41:45.408 102 11433.84 80.19 56814.02 88888.00 2018-04-12 12:41:45.908 102 11433.88 80.15 56814.17 88888.00 2018-04-12 12:41:46.408 102 11433.84 80.12 56814.26 88888.00 2018-04-12 12:41:46.908 102 11433.75 80.07 56814.42 88888.00 2018-04-12 12:41:47.408 102 11433.76 80.05 56814.52 88888.00 2018-04-12 12:41:47.908 102 11433.70 80.05 56814.62 88888.00 2018-04-12 12:41:48.408 102 11433.55 79.99 56814.69 88888.00 2018-04-12 12:41:48.908 102 11433.51 79.94 56814.81 88888.00 2018-04-12 12:41:49.408 102 11433.41 79.86 56814.93 88888.00 2018-04-12 12:41:49.908 102 11433.25 79.86 56815.04 88888.00 2018-04-12 12:41:50.408 102 11433.25 79.84 56815.07 88888.00 2018-04-12 12:41:50.908 102 11433.21 79.79 56815.13 88888.00 2018-04-12 12:41:51.408 102 11433.11 79.77 56815.18 88888.00 2018-04-12 12:41:51.908 102 11433.00 79.73 56815.27 88888.00 2018-04-12 12:41:52.408 102 11432.98 79.68 56815.30 88888.00 2018-04-12 12:41:52.908 102 11432.92 79.62 56815.25 88888.00 2018-04-12 12:41:53.408 102 11432.79 79.57 56815.26 88888.00 2018-04-12 12:41:53.908 102 11432.74 79.53 56815.36 88888.00 2018-04-12 12:41:54.408 102 11432.71 79.53 56815.38 88888.00 2018-04-12 12:41:54.908 102 11432.61 79.51 56815.37 88888.00 2018-04-12 12:41:55.408 102 11432.58 79.44 56815.31 88888.00 2018-04-12 12:41:55.908 102 11432.52 79.34 56815.27 88888.00 2018-04-12 12:41:56.408 102 11432.47 79.34 56815.26 88888.00 2018-04-12 12:41:56.908 102 11432.53 79.28 56815.23 88888.00 2018-04-12 12:41:57.408 102 11432.46 79.26 56815.19 88888.00 2018-04-12 12:41:57.908 102 11432.35 79.26 56815.16 88888.00 2018-04-12 12:41:58.408 102 11432.28 79.21 56815.08 88888.00 2018-04-12 12:41:58.908 102 11432.26 79.16 56815.00 88888.00 2018-04-12 12:41:59.408 102 11432.10 79.09 56814.95 88888.00 2018-04-12 12:41:59.908 102 11432.03 79.09 56814.94 88888.00 2018-04-12 12:42:00.408 102 11432.05 79.02 56814.90 88888.00 2018-04-12 12:42:00.908 102 11431.96 78.97 56814.77 88888.00 2018-04-12 12:42:01.408 102 11431.93 79.00 56814.65 88888.00 2018-04-12 12:42:01.908 102 11431.95 78.98 56814.60 88888.00 2018-04-12 12:42:02.408 102 11431.89 78.89 56814.49 88888.00 2018-04-12 12:42:02.908 102 11431.82 78.84 56814.35 88888.00 2018-04-12 12:42:03.408 102 11431.80 78.84 56814.35 88888.00 2018-04-12 12:42:03.908 102 11431.72 78.80 56814.27 88888.00 2018-04-12 12:42:04.408 102 11431.68 78.78 56814.20 88888.00 2018-04-12 12:42:04.908 102 11431.67 78.76 56814.14 88888.00 2018-04-12 12:42:05.408 102 11431.63 78.73 56814.13 88888.00 2018-04-12 12:42:05.908 102 11431.56 78.72 56814.03 88888.00 2018-04-12 12:42:06.408 102 11431.54 78.69 56813.89 88888.00 2018-04-12 12:42:06.908 102 11431.53 78.69 56813.79 88888.00 2018-04-12 12:42:07.408 102 11431.43 78.64 56813.68 88888.00 2018-04-12 12:42:07.908 102 11431.38 78.63 56813.63 88888.00 2018-04-12 12:42:08.408 102 11431.45 78.62 56813.49 88888.00 2018-04-12 12:42:08.908 102 11431.42 78.62 56813.33 88888.00 2018-04-12 12:42:09.408 102 11431.36 78.62 56813.28 88888.00 2018-04-12 12:42:09.908 102 11431.40 78.60 56813.18 88888.00 2018-04-12 12:42:10.408 102 11431.38 78.59 56813.04 88888.00 2018-04-12 12:42:10.908 102 11431.26 78.60 56812.98 88888.00 2018-04-12 12:42:11.408 102 11431.31 78.63 56812.85 88888.00 2018-04-12 12:42:11.908 102 11431.33 78.60 56812.72 88888.00 2018-04-12 12:42:12.408 102 11431.31 78.59 56812.63 88888.00 2018-04-12 12:42:12.908 102 11431.28 78.60 56812.61 88888.00 2018-04-12 12:42:13.408 102 11431.28 78.57 56812.50 88888.00 2018-04-12 12:42:13.908 102 11431.26 78.58 56812.44 88888.00 2018-04-12 12:42:14.408 102 11431.27 78.57 56812.31 88888.00 2018-04-12 12:42:14.908 102 11431.40 78.60 56812.21 88888.00 2018-04-12 12:42:15.408 102 11431.41 78.64 56812.14 88888.00 2018-04-12 12:42:15.908 102 11431.39 78.60 56812.04 88888.00 2018-04-12 12:42:16.408 102 11431.41 78.59 56811.90 88888.00 2018-04-12 12:42:16.908 102 11431.45 78.62 56811.80 88888.00 2018-04-12 12:42:17.408 102 11431.42 78.62 56811.74 88888.00 2018-04-12 12:42:17.908 102 11431.50 78.62 56811.61 88888.00 2018-04-12 12:42:18.408 102 11431.57 78.58 56811.55 88888.00 2018-04-12 12:42:18.908 102 11431.50 78.57 56811.47 88888.00 2018-04-12 12:42:19.408 102 11431.63 78.60 56811.35 88888.00 2018-04-12 12:42:19.908 102 11431.69 78.59 56811.32 88888.00 2018-04-12 12:42:20.408 102 11431.68 78.57 56811.26 88888.00 2018-04-12 12:42:20.908 102 11431.74 78.57 56811.13 88888.00 2018-04-12 12:42:21.408 102 11431.80 78.57 56811.07 88888.00 2018-04-12 12:42:21.908 102 11431.83 78.52 56810.93 88888.00 2018-04-12 12:42:22.908 102 11432.07 78.55 56810.77 88888.00 2018-04-12 12:42:23.408 102 11432.10 78.52 56810.65 88888.00 2018-04-12 12:42:23.908 102 11432.17 78.52 56810.61 88888.00 2018-04-12 12:42:24.408 102 11432.26 78.50 56810.57 88888.00 2018-04-12 12:42:24.908 102 11432.38 78.52 56810.50 88888.00 2018-04-12 12:42:25.408 102 11432.43 78.55 56810.44 88888.00 2018-04-12 12:42:25.908 102 11432.47 78.57 56810.42 88888.00 2018-04-12 12:42:26.408 102 11432.63 78.52 56810.31 88888.00 2018-04-12 12:42:26.908 102 11432.72 78.51 56810.24 88888.00 2018-04-12 12:42:27.408 102 11432.81 78.53 56810.18 88888.00 2018-04-12 12:42:27.908 102 11432.98 78.56 56810.10 88888.00 2018-04-12 12:42:28.408 102 11433.08 78.57 56810.06 88888.00 2018-04-12 12:42:28.908 102 11433.15 78.58 56810.09 88888.00 2018-04-12 12:42:29.408 102 11433.32 78.56 56810.07 88888.00 2018-04-12 12:42:29.908 102 11433.39 78.56 56810.06 88888.00 2018-04-12 12:42:30.408 102 11433.48 78.62 56810.05 88888.00 2018-04-12 12:42:30.908 102 11433.57 78.60 56810.01 88888.00 2018-04-12 12:42:31.408 102 11433.65 78.62 56810.00 88888.00 2018-04-12 12:42:31.908 102 11433.74 78.64 56810.01 88888.00 2018-04-12 12:42:32.408 102 11433.85 78.69 56810.00 88888.00 2018-04-12 12:42:32.909 102 11433.97 78.69 56810.01 88888.00 2018-04-12 12:42:33.409 102 11434.05 78.70 56810.00 88888.00 2018-04-12 12:42:33.909 102 11434.16 78.71 56810.05 88888.00 2018-04-12 12:42:34.909 102 11434.27 78.77 56810.22 88888.00 2018-04-12 12:42:35.409 102 11434.24 78.77 56810.24 88888.00 2018-04-12 12:42:35.909 102 11434.30 78.80 56810.31 88888.00 2018-04-12 12:42:36.409 102 11434.38 78.78 56810.36 88888.00 2018-04-12 12:42:36.909 102 11434.37 78.77 56810.36 88888.00 2018-04-12 12:42:37.409 102 11434.39 78.75 56810.42 88888.00 2018-04-12 12:42:37.909 102 11434.43 78.71 56810.43 88888.00 2018-04-12 12:42:38.409 102 11434.40 78.73 56810.43 88888.00 2018-04-12 12:42:38.909 102 11434.50 78.72 56810.45 88888.00 2018-04-12 12:42:39.409 102 11434.51 78.70 56810.49 88888.00 2018-04-12 12:42:39.909 102 11434.48 78.69 56810.52 88888.00 2018-04-12 12:42:40.409 102 11434.44 78.64 56810.57 88888.00 2018-04-12 12:42:40.909 102 11434.51 78.57 56810.64 88888.00 2018-04-12 12:42:41.409 102 11434.48 78.59 56810.58 88888.00 2018-04-12 12:42:41.909 102 11434.48 78.59 56810.54 88888.00 2018-04-12 12:42:42.409 102 11434.59 78.50 56810.52 88888.00 2018-04-12 12:42:42.909 102 11434.50 78.42 56810.50 88888.00 2018-04-12 12:42:43.409 102 11434.40 78.36 56810.50 88888.00 2018-04-12 12:42:43.909 102 11434.39 78.31 56810.44 88888.00 2018-04-12 12:42:44.409 102 11434.44 78.24 56810.36 88888.00 2018-04-12 12:42:44.909 102 11434.37 78.18 56810.23 88888.00 2018-04-12 12:42:45.409 102 11434.30 78.15 56810.24 88888.00 2018-04-12 12:42:45.909 102 11434.32 78.08 56810.17 88888.00 2018-04-12 12:42:46.409 102 11434.32 78.01 56810.09 88888.00 2018-04-12 12:42:46.909 102 11434.33 77.95 56810.10 88888.00 2018-04-12 12:42:47.409 102 11434.35 77.91 56810.03 88888.00 2018-04-12 12:42:47.909 102 11434.28 77.87 56809.94 88888.00 2018-04-12 12:42:48.409 102 11434.27 77.77 56809.93 88888.00 2018-04-12 12:42:48.909 102 11434.31 77.73 56809.88 88888.00 2018-04-12 12:42:49.409 102 11434.28 77.69 56809.85 88888.00 2018-04-12 12:42:49.909 102 11434.25 77.66 56809.90 88888.00 2018-04-12 12:42:50.409 102 11434.30 77.61 56809.91 88888.00 2018-04-12 12:42:50.909 102 11434.26 77.56 56809.88 88888.00 2018-04-12 12:42:51.409 102 11434.25 77.53 56809.86 88888.00 2018-04-12 12:42:51.909 102 11434.25 77.50 56809.87 88888.00 2018-04-12 12:42:52.409 102 11434.25 77.48 56809.91 88888.00 2018-04-12 12:42:52.909 102 11434.23 77.46 56809.85 88888.00 2018-04-12 12:42:53.409 102 11434.25 77.47 56809.86 88888.00 2018-04-12 12:42:53.909 102 11434.26 77.46 56809.98 88888.00 2018-04-12 12:42:54.409 102 11434.23 77.40 56810.01 88888.00 2018-04-12 12:42:54.909 102 11434.20 77.39 56810.07 88888.00 2018-04-12 12:42:55.409 102 11434.21 77.41 56810.11 88888.00 2018-04-12 12:42:55.909 102 11434.09 77.43 56810.19 88888.00 2018-04-12 12:42:56.409 102 11434.06 77.49 56810.20 88888.00 2018-04-12 12:42:56.909 102 11434.06 77.50 56810.35 88888.00 2018-04-12 12:42:57.409 102 11433.99 77.44 56810.48 88888.00 2018-04-12 12:42:57.909 102 11433.96 77.43 56810.62 88888.00 2018-04-12 12:42:58.409 102 11433.96 77.47 56810.73 88888.00 2018-04-12 12:42:58.909 102 11433.89 77.48 56810.88 88888.00 2018-04-12 12:42:59.409 102 11433.85 77.54 56810.96 88888.00 2018-04-12 12:42:59.909 102 11433.86 77.58 56811.07 88888.00 2018-04-12 12:43:00.409 102 11433.79 77.61 56811.18 88888.00 2018-04-12 12:43:00.909 102 11433.71 77.67 56811.32 88888.00 2018-04-12 12:43:01.409 102 11433.63 77.74 56811.45 88888.00 2018-04-12 12:43:01.909 102 11433.55 77.58 56811.58 88888.00 2018-04-12 12:43:02.409 102 11433.50 77.66 56811.67 88888.00 2018-04-12 12:43:02.909 102 11433.48 77.82 56811.83 88888.00 2018-04-12 12:43:03.409 102 11433.46 77.84 56811.92 88888.00 2018-04-12 12:43:03.909 102 11433.34 77.89 56812.04 88888.00 2018-04-12 12:43:04.409 102 11433.23 77.97 56812.23 88888.00 2018-04-12 12:43:04.909 102 11433.22 78.00 56812.35 88888.00 2018-04-12 12:43:05.409 102 11433.14 78.01 56812.40 88888.00 2018-04-12 12:43:05.909 102 11433.02 78.04 56812.48 88888.00 2018-04-12 12:43:06.409 102 11433.05 78.10 56812.55 88888.00 2018-04-12 12:43:06.909 102 11433.00 78.14 56812.66 88888.00 2018-04-12 12:43:07.409 102 11432.89 78.19 56812.77 88888.00 2018-04-12 12:43:07.909 102 11432.89 78.24 56812.82 88888.00 2018-04-12 12:43:08.409 102 11432.84 78.26 56812.89 88888.00 2018-04-12 12:43:08.909 102 11432.78 78.36 56812.92 88888.00 2018-04-12 12:43:09.409 102 11432.77 78.43 56812.95 88888.00 2018-04-12 12:43:09.909 102 11432.80 78.43 56812.95 88888.00 2018-04-12 12:43:10.409 102 11432.72 78.44 56812.92 88888.00 2018-04-12 12:43:10.909 102 11432.78 78.46 56812.93 88888.00 2018-04-12 12:43:11.409 102 11432.79 78.48 56812.86 88888.00 2018-04-12 12:43:11.909 102 11432.75 78.49 56812.85 88888.00 2018-04-12 12:43:12.409 102 11432.84 78.49 56812.74 88888.00 2018-04-12 12:43:12.909 102 11432.92 78.49 56812.61 88888.00 2018-04-12 12:43:13.409 102 11432.89 78.51 56812.48 88888.00 2018-04-12 12:43:13.909 102 11432.95 78.53 56812.43 88888.00 2018-04-12 12:43:14.409 102 11433.06 78.48 56812.31 88888.00 2018-04-12 12:43:14.909 102 11433.12 78.45 56812.10 88888.00 2018-04-12 12:43:15.409 102 11433.23 78.48 56811.92 88888.00 2018-04-12 12:43:16.409 102 11433.53 78.48 56811.63 88888.00 2018-04-12 12:43:16.909 102 11433.57 78.44 56811.41 88888.00 2018-04-12 12:43:17.409 102 11433.81 78.43 56811.25 88888.00 2018-04-12 12:43:17.909 102 11433.97 78.39 56811.13 88888.00 2018-04-12 12:43:18.409 102 11434.03 78.35 56810.92 88888.00 2018-04-12 12:43:18.909 102 11434.19 78.36 56810.71 88888.00 2018-04-12 12:43:19.409 102 11434.40 78.32 56810.54 88888.00 2018-04-12 12:43:19.909 102 11434.51 78.28 56810.29 88888.00 2018-04-12 12:43:20.409 102 11434.69 78.24 56810.11 88888.00 2018-04-12 12:43:20.909 102 11434.88 78.17 56809.90 88888.00 2018-04-12 12:43:21.409 102 11435.00 78.11 56809.70 88888.00 2018-04-12 12:43:21.909 102 11435.13 78.09 56809.52 88888.00 2018-04-12 12:43:22.409 102 11435.35 78.01 56809.38 88888.00 2018-04-12 12:43:22.909 102 11435.45 77.91 56809.19 88888.00 2018-04-12 12:43:23.409 102 11435.59 77.88 56809.00 88888.00 2018-04-12 12:43:23.909 102 11435.79 77.81 56808.87 88888.00 2018-04-12 12:43:24.409 102 11435.93 77.74 56808.66 88888.00 2018-04-12 12:43:24.909 102 11436.04 77.69 56808.61 88888.00 2018-04-12 12:43:25.409 102 11436.20 77.61 56808.46 88888.00 2018-04-12 12:43:25.909 102 11436.35 77.53 56808.37 88888.00 2018-04-12 12:43:26.409 102 11436.35 77.41 56808.23 88888.00 2018-04-12 12:43:26.909 102 11436.48 77.36 56808.10 88888.00 2018-04-12 12:43:27.409 102 11436.60 77.33 56807.98 88888.00 2018-04-12 12:43:27.909 102 11436.60 77.21 56807.82 88888.00 2018-04-12 12:43:28.409 102 11436.74 77.15 56807.75 88888.00 2018-04-12 12:43:28.909 102 11436.82 76.82 56807.69 88888.00 2018-04-12 12:43:29.409 102 11436.83 76.82 56807.67 88888.00 2018-04-12 12:43:29.909 102 11436.85 76.93 56807.59 88888.00 2018-04-12 12:43:30.409 102 11436.97 76.86 56807.57 88888.00 2018-04-12 12:43:30.909 102 11436.99 76.83 56807.56 88888.00 2018-04-12 12:43:31.409 102 11436.99 76.75 56807.53 88888.00 2018-04-12 12:43:31.909 102 11437.08 76.73 56807.42 88888.00 2018-04-12 12:43:32.409 102 11437.11 76.67 56807.41 88888.00 2018-04-12 12:43:32.909 102 11437.13 76.61 56807.42 88888.00 2018-04-12 12:43:33.409 102 11437.18 76.60 56807.42 88888.00 2018-04-12 12:43:33.909 102 11437.16 76.53 56807.37 88888.00 2018-04-12 12:43:34.409 102 11437.12 76.46 56807.36 88888.00 2018-04-12 12:43:34.909 102 11437.19 76.44 56807.29 88888.00 2018-04-12 12:43:35.409 102 11437.24 76.39 56807.24 88888.00 2018-04-12 12:43:35.909 102 11437.17 76.30 56807.21 88888.00 2018-04-12 12:43:36.409 102 11437.17 76.24 56807.25 88888.00 2018-04-12 12:43:36.909 102 11437.23 76.19 56807.28 88888.00 2018-04-12 12:43:37.409 102 11437.18 76.15 56807.29 88888.00 2018-04-12 12:43:37.909 102 11437.15 76.13 56807.28 88888.00 2018-04-12 12:43:38.409 102 11437.17 76.08 56807.22 88888.00 2018-04-12 12:43:38.909 102 11437.18 75.99 56807.23 88888.00 2018-04-12 12:43:39.409 102 11437.11 75.97 56807.22 88888.00 2018-04-12 12:43:39.909 102 11437.15 75.96 56807.18 88888.00 2018-04-12 12:43:40.409 102 11437.16 75.96 56807.21 88888.00 2018-04-12 12:43:40.909 102 11437.11 75.92 56807.18 88888.00 2018-04-12 12:43:41.409 102 11437.17 75.99 56807.23 88888.00 2018-04-12 12:43:41.909 102 11437.18 75.92 56807.31 88888.00 2018-04-12 12:43:42.409 102 11437.17 75.87 56807.30 88888.00 2018-04-12 12:43:42.909 102 11437.15 75.91 56807.31 88888.00 2018-04-12 12:43:43.409 102 11437.11 75.87 56807.43 88888.00 2018-04-12 12:43:43.909 102 11437.03 75.87 56807.54 88888.00 2018-04-12 12:43:44.409 102 11436.97 75.89 56807.65 88888.00 2018-04-12 12:43:44.909 102 11436.98 75.90 56807.75 88888.00 2018-04-12 12:43:45.409 102 11436.89 75.87 56807.80 88888.00 2018-04-12 12:43:45.909 102 11436.77 75.91 56807.87 88888.00 2018-04-12 12:43:46.409 102 11436.70 75.99 56807.99 88888.00 2018-04-12 12:43:46.909 102 11436.63 75.99 56808.13 88888.00 2018-04-12 12:43:48.409 102 11436.38 76.06 56808.50 88888.00 2018-04-12 12:43:48.909 102 11436.27 76.07 56808.69 88888.00 2018-04-12 12:43:49.409 102 11436.19 76.14 56808.81 88888.00 2018-04-12 12:43:49.909 102 11436.19 76.19 56808.93 88888.00 2018-04-12 12:43:50.409 102 11436.11 76.18 56809.08 88888.00 2018-04-12 12:43:50.909 102 11436.03 76.19 56809.23 88888.00 2018-04-12 12:43:51.409 102 11435.97 76.21 56809.36 88888.00 2018-04-12 12:43:51.909 102 11435.83 76.25 56809.45 88888.00 2018-04-12 12:43:52.409 102 11435.69 76.28 56809.58 88888.00 2018-04-12 12:43:52.909 102 11435.65 76.31 56809.73 88888.00 2018-04-12 12:43:53.409 102 11435.58 76.34 56809.83 88888.00 2018-04-12 12:43:53.909 102 11435.44 76.38 56809.93 88888.00 2018-04-12 12:43:54.409 102 11435.39 76.45 56810.00 88888.00 2018-04-12 12:43:54.909 102 11435.31 76.53 56810.11 88888.00 2018-04-12 12:43:55.409 102 11435.20 76.52 56810.20 88888.00 2018-04-12 12:43:55.909 102 11435.09 76.58 56810.39 88888.00 2018-04-12 12:43:56.409 102 11435.09 76.61 56810.38 88888.00 2018-04-12 12:43:56.909 102 11434.95 76.64 56810.44 88888.00 2018-04-12 12:43:57.409 102 11434.86 76.71 56810.50 88888.00 2018-04-12 12:43:57.909 102 11434.85 76.79 56810.50 88888.00 2018-04-12 12:43:58.409 102 11434.81 76.79 56810.52 88888.00 2018-04-12 12:43:58.909 102 11434.75 76.78 56810.55 88888.00 2018-04-12 12:43:59.409 102 11434.81 76.81 56810.55 88888.00 2018-04-12 12:43:59.909 102 11434.80 76.86 56810.52 88888.00 2018-04-12 12:44:00.409 102 11434.71 76.85 56810.48 88888.00 2018-04-12 12:44:00.909 102 11434.66 76.91 56810.49 88888.00 2018-04-12 12:44:01.409 102 11434.67 76.94 56810.44 88888.00 2018-04-12 12:44:01.909 102 11434.64 76.93 56810.37 88888.00 2018-04-12 12:44:02.409 102 11434.67 76.94 56810.30 88888.00 2018-04-12 12:44:02.909 102 11434.67 76.98 56810.28 88888.00 2018-04-12 12:44:03.409 102 11434.60 76.93 56810.17 88888.00 2018-04-12 12:44:03.909 102 11434.62 76.89 56810.04 88888.00 2018-04-12 12:44:04.409 102 11434.72 76.96 56809.93 88888.00 2018-04-12 12:44:04.909 102 11434.76 76.99 56809.84 88888.00 2018-04-12 12:44:05.409 102 11434.78 76.96 56809.85 88888.00 2018-04-12 12:44:05.909 102 11434.89 76.91 56809.77 88888.00 2018-04-12 12:44:06.409 102 11434.97 76.87 56809.66 88888.00 2018-04-12 12:44:06.909 102 11435.04 76.91 56809.49 88888.00 2018-04-12 12:44:07.409 102 11435.16 76.91 56809.43 88888.00 2018-04-12 12:44:07.909 102 11435.23 76.92 56809.34 88888.00 2018-04-12 12:44:08.409 102 11435.24 76.87 56809.20 88888.00 2018-04-12 12:44:08.909 102 11435.30 76.75 56809.07 88888.00 2018-04-12 12:44:09.409 102 11435.42 76.72 56808.98 88888.00 2018-04-12 12:44:09.909 102 11435.49 76.71 56808.87 88888.00 2018-04-12 12:44:10.409 102 11435.53 76.68 56808.75 88888.00 2018-04-12 12:44:10.909 102 11435.64 76.65 56808.72 88888.00 2018-04-12 12:44:11.409 102 11435.72 76.62 56808.62 88888.00 2018-04-12 12:44:11.909 102 11435.77 76.61 56808.48 88888.00 2018-04-12 12:44:12.409 102 11435.86 76.59 56808.38 88888.00 2018-04-12 12:44:12.909 102 11435.87 76.54 56808.33 88888.00 2018-04-12 12:44:13.409 102 11435.93 76.53 56808.30 88888.00 2018-04-12 12:44:13.909 102 11436.00 76.51 56808.26 88888.00 2018-04-12 12:44:14.409 102 11436.05 76.47 56808.23 88888.00 2018-04-12 12:44:14.909 102 11436.07 76.42 56808.20 88888.00 2018-04-12 12:44:15.409 102 11436.12 76.40 56808.17 88888.00 2018-04-12 12:44:15.909 102 11436.19 76.37 56808.11 88888.00 2018-04-12 12:44:16.409 102 11436.21 76.28 56808.05 88888.00 2018-04-12 12:44:16.909 102 11436.22 76.24 56808.00 88888.00 2018-04-12 12:44:17.409 102 11436.22 76.20 56807.97 88888.00 2018-04-12 12:44:17.909 102 11436.24 76.18 56807.91 88888.00 2018-04-12 12:44:18.409 102 11436.25 76.18 56807.86 88888.00 2018-04-12 12:44:18.909 102 11436.34 76.11 56807.80 88888.00 2018-04-12 12:44:19.409 102 11436.42 76.04 56807.76 88888.00 2018-04-12 12:44:19.909 102 11436.41 76.01 56807.67 88888.00 2018-04-12 12:44:20.409 102 11436.46 76.03 56807.59 88888.00 2018-04-12 12:44:20.909 102 11436.48 75.96 56807.55 88888.00 2018-04-12 12:44:21.409 102 11436.46 75.92 56807.47 88888.00 2018-04-12 12:44:21.909 102 11436.54 75.89 56807.36 88888.00 2018-04-12 12:44:22.409 102 11436.54 75.85 56807.25 88888.00 2018-04-12 12:44:22.909 102 11436.45 75.76 56807.22 88888.00 2018-04-12 12:44:23.410 102 11436.47 75.77 56807.20 88888.00 2018-04-12 12:44:23.910 102 11436.54 75.76 56807.15 88888.00 2018-04-12 12:44:24.410 102 11436.48 75.70 56807.04 88888.00 2018-04-12 12:44:24.910 102 11436.43 75.72 56806.96 88888.00 2018-04-12 12:44:25.410 102 11436.50 75.74 56806.90 88888.00 2018-04-12 12:44:25.910 102 11436.50 75.71 56806.80 88888.00 2018-04-12 12:44:26.410 102 11436.45 75.73 56806.75 88888.00 2018-04-12 12:44:26.910 102 11436.46 75.74 56806.72 88888.00 2018-04-12 12:44:27.410 102 11436.47 75.67 56806.70 88888.00 2018-04-12 12:44:27.910 102 11436.41 75.66 56806.62 88888.00 2018-04-12 12:44:28.410 102 11436.46 75.69 56806.51 88888.00 2018-04-12 12:44:28.910 102 11436.49 75.67 56806.46 88888.00 2018-04-12 12:44:29.410 102 11436.47 75.70 56806.47 88888.00 2018-04-12 12:44:29.910 102 11436.49 75.70 56806.44 88888.00 2018-04-12 12:44:30.410 102 11436.45 75.70 56806.35 88888.00 2018-04-12 12:44:30.910 102 11436.43 75.70 56806.31 88888.00 2018-04-12 12:44:31.410 102 11436.45 75.71 56806.28 88888.00 2018-04-12 12:44:31.910 102 11436.52 75.72 56806.26 88888.00 2018-04-12 12:44:32.410 102 11436.48 75.69 56806.30 88888.00 2018-04-12 12:44:32.910 102 11436.50 75.52 56806.30 88888.00 2018-04-12 12:44:33.410 102 11436.57 75.58 56806.20 88888.00 2018-04-12 12:44:33.910 102 11436.57 75.72 56806.25 88888.00 2018-04-12 12:44:34.410 102 11436.59 75.77 56806.19 88888.00 2018-04-12 12:44:34.910 102 11436.62 75.79 56806.11 88888.00 2018-04-12 12:44:35.410 102 11436.68 75.81 56806.07 88888.00 2018-04-12 12:44:35.910 102 11436.63 75.81 56806.08 88888.00 2018-04-12 12:44:36.410 102 11436.62 75.86 56806.06 88888.00 2018-04-12 12:44:36.910 102 11436.73 75.89 56806.01 88888.00 2018-04-12 12:44:37.410 102 11436.74 75.84 56805.93 88888.00 2018-04-12 12:44:37.910 102 11436.78 75.86 56805.87 88888.00 2018-04-12 12:44:38.410 102 11436.91 75.84 56805.82 88888.00 2018-04-12 12:44:38.910 102 11436.96 75.79 56805.80 88888.00 2018-04-12 12:44:39.410 102 11436.99 75.78 56805.73 88888.00 2018-04-12 12:44:39.910 102 11437.04 75.81 56805.60 88888.00 2018-04-12 12:44:40.410 102 11437.05 75.80 56805.53 88888.00 2018-04-12 12:44:40.910 102 11437.10 75.80 56805.43 88888.00 2018-04-12 12:44:41.410 102 11437.23 75.80 56805.41 88888.00 2018-04-12 12:44:41.910 102 11437.30 75.77 56805.31 88888.00 2018-04-12 12:44:42.410 102 11437.32 75.76 56805.21 88888.00 2018-04-12 12:44:42.910 102 11437.43 75.76 56805.21 88888.00 2018-04-12 12:44:43.410 102 11437.52 75.74 56805.17 88888.00 2018-04-12 12:44:43.910 102 11437.57 75.70 56805.13 88888.00 2018-04-12 12:44:44.410 102 11437.71 75.72 56805.08 88888.00 2018-04-12 12:44:44.910 102 11437.82 75.69 56805.02 88888.00 2018-04-12 12:44:45.410 102 11437.92 75.67 56805.02 88888.00 2018-04-12 12:44:45.910 102 11438.01 75.69 56804.96 88888.00 2018-04-12 12:44:46.410 102 11438.14 75.64 56804.98 88888.00 2018-04-12 12:44:46.910 102 11438.21 75.60 56804.95 88888.00 2018-04-12 12:44:47.410 102 11438.31 75.58 56804.99 88888.00 2018-04-12 12:44:47.910 102 11438.44 75.55 56804.99 88888.00 2018-04-12 12:44:48.410 102 11438.55 75.51 56804.99 88888.00 2018-04-12 12:44:48.910 102 11438.60 75.50 56805.02 88888.00 2018-04-12 12:44:49.410 102 11438.71 75.51 56805.08 88888.00 2018-04-12 12:44:49.910 102 11438.78 75.46 56805.16 88888.00 2018-04-12 12:44:50.410 102 11438.78 75.43 56805.17 88888.00 2018-04-12 12:44:50.910 102 11438.86 75.43 56805.22 88888.00 2018-04-12 12:44:51.410 102 11438.95 75.40 56805.37 88888.00 2018-04-12 12:44:51.910 102 11438.98 75.42 56805.44 88888.00 2018-04-12 12:44:52.410 102 11439.04 75.39 56805.53 88888.00 2018-04-12 12:44:52.910 102 11439.11 75.37 56805.60 88888.00 2018-04-12 12:44:53.410 102 11439.12 75.32 56805.75 88888.00 2018-04-12 12:44:53.910 102 11439.14 75.35 56805.88 88888.00 2018-04-12 12:44:54.410 102 11439.20 75.33 56806.00 88888.00 2018-04-12 12:44:54.910 102 11439.18 75.30 56806.14 88888.00 2018-04-12 12:44:55.410 102 11439.14 75.32 56806.28 88888.00 2018-04-12 12:44:55.910 102 11439.11 75.31 56806.45 88888.00 2018-04-12 12:44:56.410 102 11439.14 75.28 56806.60 88888.00 2018-04-12 12:44:56.910 102 11439.10 75.30 56806.70 88888.00 2018-04-12 12:44:57.410 102 11439.04 75.31 56806.80 88888.00 2018-04-12 12:44:57.910 102 11439.00 75.24 56806.91 88888.00 2018-04-12 12:44:58.410 102 11439.00 75.16 56807.07 88888.00 2018-04-12 12:44:58.910 102 11438.88 75.18 56807.23 88888.00 2018-04-12 12:44:59.410 102 11438.83 75.18 56807.43 88888.00 2018-04-12 12:44:59.910 102 11438.78 75.16 56807.47 88888.00 2018-04-12 12:45:00.410 102 11438.71 75.17 56807.62 88888.00 2018-04-12 12:45:00.910 102 11438.68 75.16 56807.76 88888.00 2018-04-12 12:45:01.410 102 11438.61 75.15 56807.86 88888.00 2018-04-12 12:45:01.910 102 11438.49 75.15 56807.97 88888.00 2018-04-12 12:45:02.410 102 11438.45 75.13 56808.04 88888.00 2018-04-12 12:45:02.910 102 11438.41 75.08 56808.07 88888.00 2018-04-12 12:45:03.410 102 11438.29 74.98 56808.19 88888.00 2018-04-12 12:45:03.910 102 11438.26 74.98 56808.32 88888.00 2018-04-12 12:45:04.410 102 11438.23 74.95 56808.38 88888.00 2018-04-12 12:45:04.910 102 11438.08 74.89 56808.44 88888.00 2018-04-12 12:45:05.410 102 11438.05 74.88 56808.51 88888.00 2018-04-12 12:45:05.910 102 11438.06 74.92 56808.57 88888.00 2018-04-12 12:45:06.410 102 11437.96 74.89 56808.61 88888.00 2018-04-12 12:45:06.910 102 11437.86 74.90 56808.70 88888.00 2018-04-12 12:45:07.410 102 11437.87 74.82 56808.74 88888.00 2018-04-12 12:45:07.910 102 11437.88 74.75 56808.82 88888.00 2018-04-12 12:45:08.410 102 11437.78 74.82 56808.83 88888.00 2018-04-12 12:45:08.910 102 11437.79 74.89 56808.85 88888.00 2018-04-12 12:45:09.410 102 11437.79 74.91 56808.93 88888.00 2018-04-12 12:45:09.910 102 11437.71 74.88 56808.96 88888.00 2018-04-12 12:45:10.910 102 11437.72 74.92 56809.09 88888.00 2018-04-12 12:45:11.410 102 11437.63 74.95 56809.11 88888.00 2018-04-12 12:45:11.910 102 11437.70 74.97 56809.17 88888.00 2018-04-12 12:45:12.410 102 11437.74 75.03 56809.29 88888.00 2018-04-12 12:45:12.910 102 11437.68 75.04 56809.36 88888.00 2018-04-12 12:45:13.410 102 11437.70 75.06 56809.43 88888.00 2018-04-12 12:45:13.910 102 11437.77 75.13 56809.51 88888.00 2018-04-12 12:45:14.410 102 11437.72 75.10 56809.59 88888.00 2018-04-12 12:45:14.910 102 11437.66 75.17 56809.74 88888.00 2018-04-12 12:45:15.410 102 11437.65 75.29 56809.87 88888.00 2018-04-12 12:45:15.910 102 11437.66 75.31 56809.88 88888.00 2018-04-12 12:45:16.410 102 11437.72 75.39 56809.96 88888.00 2018-04-12 12:45:16.910 102 11437.70 75.44 56810.09 88888.00 2018-04-12 12:45:17.410 102 11437.72 75.44 56810.25 88888.00 2018-04-12 12:45:17.910 102 11437.70 75.50 56810.30 88888.00 2018-04-12 12:45:18.910 102 11437.68 75.64 56810.49 88888.00 2018-04-12 12:45:19.410 102 11437.65 75.66 56810.60 88888.00 2018-04-12 12:45:19.910 102 11437.60 75.67 56810.71 88888.00 2018-04-12 12:45:20.410 102 11437.60 75.72 56810.84 88888.00 2018-04-12 12:45:20.910 102 11437.63 75.71 56810.90 88888.00 2018-04-12 12:45:21.410 102 11437.51 75.71 56810.97 88888.00 2018-04-12 12:45:21.910 102 11437.51 75.72 56811.12 88888.00 2018-04-12 12:45:22.410 102 11437.57 75.72 56811.24 88888.00 2018-04-12 12:45:22.910 102 11437.44 75.71 56811.34 88888.00 2018-04-12 12:45:23.410 102 11437.42 75.70 56811.40 88888.00 2018-04-12 12:45:23.910 102 11437.44 75.69 56811.52 88888.00 2018-04-12 12:45:24.410 102 11437.35 75.65 56811.59 88888.00 2018-04-12 12:45:24.910 102 11437.30 75.67 56811.65 88888.00 2018-04-12 12:45:25.410 102 11437.30 75.67 56811.76 88888.00 2018-04-12 12:45:25.910 102 11437.16 75.70 56811.77 88888.00 2018-04-12 12:45:26.410 102 11437.09 75.69 56811.85 88888.00 2018-04-12 12:45:26.910 102 11437.08 75.64 56811.96 88888.00 2018-04-12 12:45:27.410 102 11436.98 75.62 56811.99 88888.00 2018-04-12 12:45:27.910 102 11436.90 75.62 56811.98 88888.00 2018-04-12 12:45:28.410 102 11436.85 75.58 56812.02 88888.00 2018-04-12 12:45:28.910 102 11436.83 75.51 56812.08 88888.00 2018-04-12 12:45:29.410 102 11436.74 75.50 56812.05 88888.00 2018-04-12 12:45:29.910 102 11436.74 75.43 56812.05 88888.00 2018-04-12 12:45:30.410 102 11436.70 75.39 56812.12 88888.00 2018-04-12 12:45:30.910 102 11436.63 75.47 56812.14 88888.00 2018-04-12 12:45:31.410 102 11436.57 75.39 56812.08 88888.00 2018-04-12 12:45:31.910 102 11436.67 75.45 56812.05 88888.00 2018-04-12 12:45:32.410 102 11436.68 75.47 56812.04 88888.00 2018-04-12 12:45:32.910 102 11436.55 75.49 56812.04 88888.00 2018-04-12 12:45:33.410 102 11436.60 75.47 56812.01 88888.00 2018-04-12 12:45:33.910 102 11436.60 75.45 56811.98 88888.00 2018-04-12 12:45:34.410 102 11436.60 75.44 56811.95 88888.00 2018-04-12 12:45:34.910 102 11436.59 75.42 56811.98 88888.00 2018-04-12 12:45:35.410 102 11436.57 75.45 56811.96 88888.00 2018-04-12 12:45:35.910 102 11436.55 75.45 56811.91 88888.00 2018-04-12 12:45:36.410 102 11436.60 75.47 56811.90 88888.00 2018-04-12 12:45:36.910 102 11436.69 75.53 56811.91 88888.00 2018-04-12 12:45:37.410 102 11436.71 75.52 56811.91 88888.00 2018-04-12 12:45:37.910 102 11436.73 75.53 56811.89 88888.00 2018-04-12 12:45:38.410 102 11436.78 75.51 56811.92 88888.00 2018-04-12 12:45:38.910 102 11436.77 75.50 56811.97 88888.00 2018-04-12 12:45:39.410 102 11436.81 75.52 56811.97 88888.00 2018-04-12 12:45:39.910 102 11436.83 75.56 56812.01 88888.00 2018-04-12 12:45:40.410 102 11436.88 75.57 56812.03 88888.00 2018-04-12 12:45:40.910 102 11436.90 75.55 56811.99 88888.00 2018-04-12 12:45:41.410 102 11436.85 75.57 56811.98 88888.00 2018-04-12 12:45:41.910 102 11436.94 75.62 56811.99 88888.00 2018-04-12 12:45:42.410 102 11436.94 75.60 56811.96 88888.00 2018-04-12 12:45:42.910 102 11436.94 75.60 56812.01 88888.00 2018-04-12 12:45:43.410 102 11437.04 75.64 56812.06 88888.00 2018-04-12 12:45:43.910 102 11437.03 75.60 56812.04 88888.00 2018-04-12 12:45:44.410 102 11437.01 75.55 56811.98 88888.00 2018-04-12 12:45:44.910 102 11437.10 75.56 56811.96 88888.00 2018-04-12 12:45:45.410 102 11437.16 75.57 56811.91 88888.00 2018-04-12 12:45:45.910 102 11437.08 75.51 56811.89 88888.00 2018-04-12 12:45:46.410 102 11437.09 75.49 56811.85 88888.00 2018-04-12 12:45:46.910 102 11437.08 75.47 56811.74 88888.00 2018-04-12 12:45:47.410 102 11437.04 75.43 56811.72 88888.00 2018-04-12 12:45:47.910 102 11437.05 75.45 56811.74 88888.00 2018-04-12 12:45:48.410 102 11437.11 75.45 56811.71 88888.00 2018-04-12 12:45:48.910 102 11437.03 75.44 56811.57 88888.00 2018-04-12 12:45:49.410 102 11436.99 75.45 56811.50 88888.00 2018-04-12 12:45:49.910 102 11437.03 75.44 56811.40 88888.00 2018-04-12 12:45:50.410 102 11437.02 75.42 56811.31 88888.00 2018-04-12 12:45:50.910 102 11436.96 75.37 56811.16 88888.00 2018-04-12 12:45:51.410 102 11436.96 75.31 56810.99 88888.00 2018-04-12 12:45:51.910 102 11436.94 75.30 56810.86 88888.00 2018-04-12 12:45:52.410 102 11436.91 75.28 56810.81 88888.00 2018-04-12 12:45:52.910 102 11436.94 75.26 56810.70 88888.00 2018-04-12 12:45:53.410 102 11436.95 75.26 56810.50 88888.00 2018-04-12 12:45:53.910 102 11436.91 75.22 56810.31 88888.00 2018-04-12 12:45:54.410 102 11436.96 75.26 56810.16 88888.00 2018-04-12 12:45:54.910 102 11437.06 75.24 56809.98 88888.00 2018-04-12 12:45:55.410 102 11437.05 75.17 56809.80 88888.00 2018-04-12 12:45:55.910 102 11437.05 75.17 56809.60 88888.00 2018-04-12 12:45:56.410 102 11437.17 75.19 56809.41 88888.00 2018-04-12 12:45:56.910 102 11437.18 75.18 56809.27 88888.00 2018-04-12 12:45:57.410 102 11437.21 75.21 56809.07 88888.00 2018-04-12 12:45:57.910 102 11437.26 75.24 56808.84 88888.00 2018-04-12 12:45:58.410 102 11437.33 75.25 56808.63 88888.00 2018-04-12 12:45:58.910 102 11437.33 75.24 56808.46 88888.00 2018-04-12 12:45:59.410 102 11437.47 75.21 56808.25 88888.00 2018-04-12 12:45:59.910 102 11437.57 75.21 56808.01 88888.00 2018-04-12 12:46:00.410 102 11437.59 75.18 56807.86 88888.00 2018-04-12 12:46:00.910 102 11437.71 75.17 56807.65 88888.00 2018-04-12 12:46:01.410 102 11437.84 75.16 56807.48 88888.00 2018-04-12 12:46:01.910 102 11437.94 75.11 56807.30 88888.00 2018-04-12 12:46:02.410 102 11438.06 75.13 56807.11 88888.00 2018-04-12 12:46:02.910 102 11438.15 75.12 56806.90 88888.00 2018-04-12 12:46:03.410 102 11438.23 75.12 56806.70 88888.00 2018-04-12 12:46:03.910 102 11438.36 75.10 56806.46 88888.00 2018-04-12 12:46:04.410 102 11438.54 75.08 56806.22 88888.00 2018-04-12 12:46:04.910 102 11438.61 75.03 56806.12 88888.00 2018-04-12 12:46:05.410 102 11438.69 75.01 56805.99 88888.00 2018-04-12 12:46:05.910 102 11438.84 75.02 56805.87 88888.00 2018-04-12 12:46:06.410 102 11438.97 74.98 56805.70 88888.00 2018-04-12 12:46:06.910 102 11438.97 74.91 56805.51 88888.00 2018-04-12 12:46:07.410 102 11439.11 74.95 56805.35 88888.00 2018-04-12 12:46:07.910 102 11439.26 74.95 56805.28 88888.00 2018-04-12 12:46:08.410 102 11439.30 74.92 56805.23 88888.00 2018-04-12 12:46:08.910 102 11439.33 74.90 56805.12 88888.00 2018-04-12 12:46:09.410 102 11439.45 74.87 56805.05 88888.00 2018-04-12 12:46:09.910 102 11439.54 74.83 56805.02 88888.00 2018-04-12 12:46:10.410 102 11439.59 74.78 56805.02 88888.00 2018-04-12 12:46:10.910 102 11439.67 74.79 56805.00 88888.00 2018-04-12 12:46:11.410 102 11439.74 74.77 56804.98 88888.00 2018-04-12 12:46:11.910 102 11439.76 74.75 56804.93 88888.00 2018-04-12 12:46:12.410 102 11439.81 74.72 56804.91 88888.00 2018-04-12 12:46:12.910 102 11439.83 74.72 56804.92 88888.00 2018-04-12 12:46:13.910 102 11439.83 74.41 56805.12 88888.00 2018-04-12 12:46:14.410 102 11439.90 74.57 56805.18 88888.00 2018-04-12 12:46:14.910 102 11439.86 74.65 56805.26 88888.00 2018-04-12 12:46:15.410 102 11439.90 74.65 56805.37 88888.00 2018-04-12 12:46:15.910 102 11440.01 74.65 56805.43 88888.00 2018-04-12 12:46:16.410 102 11439.90 74.62 56805.54 88888.00 2018-04-12 12:46:16.910 102 11439.89 74.60 56805.68 88888.00 2018-04-12 12:46:17.410 102 11439.95 74.57 56805.70 88888.00 2018-04-12 12:46:17.910 102 11439.95 74.56 56805.83 88888.00 2018-04-12 12:46:18.410 102 11439.90 74.60 56805.88 88888.00 2018-04-12 12:46:18.910 102 11439.86 74.61 56805.92 88888.00 2018-04-12 12:46:19.410 102 11439.87 74.60 56806.06 88888.00 2018-04-12 12:46:19.910 102 11439.79 74.55 56806.20 88888.00 2018-04-12 12:46:20.410 102 11439.82 74.57 56806.31 88888.00 2018-04-12 12:46:20.910 102 11439.80 74.60 56806.31 88888.00 2018-04-12 12:46:21.910 102 11439.73 74.53 56806.44 88888.00 2018-04-12 12:46:22.410 102 11439.81 74.50 56806.47 88888.00 2018-04-12 12:46:22.910 102 11439.74 74.50 56806.50 88888.00 2018-04-12 12:46:23.911 102 11439.77 74.53 56806.56 88888.00 2018-04-12 12:46:24.411 102 11439.70 74.51 56806.57 88888.00 2018-04-12 12:46:24.911 102 11439.69 74.53 56806.64 88888.00 2018-04-12 12:46:25.411 102 11439.75 74.50 56806.69 88888.00 2018-04-12 12:46:25.911 102 11439.70 74.49 56806.73 88888.00 2018-04-12 12:46:26.411 102 11439.60 74.50 56806.76 88888.00 2018-04-12 12:46:26.911 102 11439.59 74.54 56806.77 88888.00 2018-04-12 12:46:27.411 102 11439.65 74.55 56806.79 88888.00 2018-04-12 12:46:27.911 102 11439.59 74.58 56806.83 88888.00 2018-04-12 12:46:28.411 102 11439.56 74.58 56806.83 88888.00 2018-04-12 12:46:28.911 102 11439.56 74.58 56806.84 88888.00 2018-04-12 12:46:29.411 102 11439.45 74.60 56806.85 88888.00 2018-04-12 12:46:29.911 102 11439.40 74.65 56806.92 88888.00 2018-04-12 12:46:30.411 102 11439.38 74.69 56806.94 88888.00 2018-04-12 12:46:30.911 102 11439.27 74.69 56806.99 88888.00 2018-04-12 12:46:31.411 102 11439.26 74.68 56807.02 88888.00 2018-04-12 12:46:31.911 102 11439.31 74.70 56807.05 88888.00 2018-04-12 12:46:32.411 102 11439.25 74.76 56807.12 88888.00 2018-04-12 12:46:32.911 102 11439.16 74.81 56807.16 88888.00 2018-04-12 12:46:33.411 102 11439.19 74.82 56807.23 88888.00 2018-04-12 12:46:33.911 102 11439.16 74.82 56807.25 88888.00 2018-04-12 12:46:34.411 102 11439.07 74.84 56807.27 88888.00 2018-04-12 12:46:34.911 102 11439.05 74.90 56807.33 88888.00 2018-04-12 12:46:35.411 102 11439.02 74.91 56807.37 88888.00 2018-04-12 12:46:35.911 102 11438.93 74.97 56807.40 88888.00 2018-04-12 12:46:36.411 102 11438.92 75.03 56807.37 88888.00 2018-04-12 12:46:36.911 102 11438.90 75.04 56807.31 88888.00 2018-04-12 12:46:37.411 102 11438.85 75.05 56807.36 88888.00 2018-04-12 12:46:37.911 102 11438.86 75.05 56807.35 88888.00 2018-04-12 12:46:38.411 102 11438.92 75.04 56807.35 88888.00 2018-04-12 12:46:38.911 102 11438.91 75.06 56807.40 88888.00 2018-04-12 12:46:39.411 102 11438.85 75.09 56807.40 88888.00 2018-04-12 12:46:39.911 102 11438.81 75.11 56807.41 88888.00 2018-04-12 12:46:40.411 102 11438.79 75.10 56807.44 88888.00 2018-04-12 12:46:40.911 102 11438.77 75.11 56807.49 88888.00 2018-04-12 12:46:41.411 102 11438.89 75.17 56807.48 88888.00 2018-04-12 12:46:41.911 102 11438.90 75.17 56807.47 88888.00 2018-04-12 12:46:42.411 102 11438.81 75.22 56807.52 88888.00 2018-04-12 12:46:42.911 102 11438.88 75.28 56807.54 88888.00 2018-04-12 12:46:43.411 102 11438.89 75.29 56807.56 88888.00 2018-04-12 12:46:43.911 102 11438.82 75.31 56807.59 88888.00 2018-04-12 12:46:44.411 102 11438.85 75.37 56807.55 88888.00 2018-04-12 12:46:45.411 102 11438.93 75.40 56807.55 88888.00 2018-04-12 12:46:45.911 102 11438.93 75.49 56807.56 88888.00 2018-04-12 12:46:46.411 102 11439.00 75.50 56807.60 88888.00 2018-04-12 12:46:46.911 102 11439.09 75.50 56807.62 88888.00 2018-04-12 12:46:47.411 102 11439.16 75.51 56807.68 88888.00 2018-04-12 12:46:47.911 102 11439.19 75.53 56807.68 88888.00 2018-04-12 12:46:48.411 102 11439.28 75.57 56807.73 88888.00 2018-04-12 12:46:48.911 102 11439.38 75.64 56807.82 88888.00 2018-04-12 12:46:49.411 102 11439.46 75.67 56807.94 88888.00 2018-04-12 12:46:49.911 102 11439.53 75.71 56808.01 88888.00 2018-04-12 12:46:50.411 102 11439.59 75.76 56808.10 88888.00 2018-04-12 12:46:50.911 102 11439.62 75.84 56808.21 88888.00 2018-04-12 12:46:51.411 102 11439.75 75.83 56808.30 88888.00 2018-04-12 12:46:51.911 102 11439.82 75.83 56808.34 88888.00 2018-04-12 12:46:52.411 102 11439.90 75.94 56808.43 88888.00 2018-04-12 12:46:52.911 102 11440.03 76.01 56808.56 88888.00 2018-04-12 12:46:53.411 102 11440.07 76.05 56808.65 88888.00 2018-04-12 12:46:53.911 102 11440.16 76.07 56808.70 88888.00 2018-04-12 12:46:54.411 102 11440.29 76.12 56808.72 88888.00 2018-04-12 12:46:54.911 102 11440.34 76.17 56808.76 88888.00 2018-04-12 12:46:55.411 102 11440.38 76.21 56808.84 88888.00 2018-04-12 12:46:55.911 102 11440.51 76.24 56808.97 88888.00 2018-04-12 12:46:56.411 102 11440.58 76.25 56809.04 88888.00 2018-04-12 12:46:56.911 102 11440.62 76.23 56809.07 88888.00 2018-04-12 12:46:57.411 102 11440.71 76.18 56809.16 88888.00 2018-04-12 12:46:57.911 102 11440.80 76.15 56809.21 88888.00 2018-04-12 12:46:58.411 102 11440.81 76.13 56809.30 88888.00 2018-04-12 12:46:58.911 102 11440.86 76.13 56809.33 88888.00 2018-04-12 12:46:59.411 102 11440.97 76.12 56809.33 88888.00 2018-04-12 12:46:59.911 102 11440.97 76.07 56809.40 88888.00 2018-04-12 12:47:00.411 102 11441.02 76.07 56809.43 88888.00 2018-04-12 12:47:00.911 102 11441.05 76.01 56809.48 88888.00 2018-04-12 12:47:01.411 102 11441.08 75.94 56809.48 88888.00 2018-04-12 12:47:01.911 102 11441.08 75.92 56809.51 88888.00 2018-04-12 12:47:02.411 102 11441.09 75.92 56809.59 88888.00 2018-04-12 12:47:02.911 102 11441.12 75.89 56809.66 88888.00 2018-04-12 12:47:03.411 102 11441.06 75.86 56809.71 88888.00 2018-04-12 12:47:03.911 102 11441.05 75.83 56809.77 88888.00 2018-04-12 12:47:04.411 102 11441.12 75.79 56809.80 88888.00 2018-04-12 12:47:04.911 102 11441.07 75.80 56809.91 88888.00 2018-04-12 12:47:05.411 102 11441.01 75.76 56809.93 88888.00 2018-04-12 12:47:05.911 102 11441.05 75.78 56809.96 88888.00 2018-04-12 12:47:06.411 102 11441.02 75.77 56810.09 88888.00 2018-04-12 12:47:06.911 102 11441.00 75.76 56810.12 88888.00 2018-04-12 12:47:07.411 102 11440.98 75.83 56810.20 88888.00 2018-04-12 12:47:07.911 102 11440.91 75.81 56810.30 88888.00 2018-04-12 12:47:08.411 102 11440.83 75.83 56810.36 88888.00 2018-04-12 12:47:08.911 102 11440.79 75.87 56810.45 88888.00 2018-04-12 12:47:09.411 102 11440.78 75.86 56810.49 88888.00 2018-04-12 12:47:09.911 102 11440.71 75.91 56810.57 88888.00 2018-04-12 12:47:10.411 102 11440.69 76.00 56810.69 88888.00 2018-04-12 12:47:10.911 102 11440.62 76.04 56810.84 88888.00 2018-04-12 12:47:11.411 102 11440.53 76.06 56810.96 88888.00 2018-04-12 12:47:11.911 102 11440.46 76.10 56811.02 88888.00 2018-04-12 12:47:12.411 102 11440.37 76.15 56811.08 88888.00 2018-04-12 12:47:12.911 102 11440.20 76.18 56811.24 88888.00 2018-04-12 12:47:13.411 102 11440.09 76.19 56811.40 88888.00 2018-04-12 12:47:13.911 102 11440.07 76.24 56811.46 88888.00 2018-04-12 12:47:14.411 102 11439.99 76.25 56811.52 88888.00 2018-04-12 12:47:14.911 102 11439.84 76.19 56811.65 88888.00 2018-04-12 12:47:15.411 102 11439.76 76.23 56811.76 88888.00 2018-04-12 12:47:15.911 102 11439.63 76.24 56811.91 88888.00 2018-04-12 12:47:17.411 102 11439.25 76.20 56812.23 88888.00 2018-04-12 12:47:17.911 102 11439.09 76.20 56812.25 88888.00 2018-04-12 12:47:18.411 102 11438.96 76.24 56812.31 88888.00 2018-04-12 12:47:18.911 102 11438.86 76.21 56812.42 88888.00 2018-04-12 12:47:19.411 102 11438.71 76.17 56812.47 88888.00 2018-04-12 12:47:19.911 102 11438.61 76.17 56812.51 88888.00 2018-04-12 12:47:20.411 102 11438.54 76.20 56812.46 88888.00 2018-04-12 12:47:20.911 102 11438.49 76.15 56812.38 88888.00 2018-04-12 12:47:21.411 102 11438.35 76.08 56812.37 88888.00 2018-04-12 12:47:21.911 102 11438.31 76.11 56812.34 88888.00 2018-04-12 12:47:22.411 102 11438.28 76.05 56812.30 88888.00 2018-04-12 12:47:22.911 102 11438.15 76.04 56812.28 88888.00 2018-04-12 12:47:23.411 102 11438.10 76.00 56812.19 88888.00 2018-04-12 12:47:23.911 102 11438.12 75.96 56812.05 88888.00 2018-04-12 12:47:24.411 102 11438.02 75.92 56811.95 88888.00 2018-04-12 12:47:24.911 102 11437.95 75.91 56811.86 88888.00 2018-04-12 12:47:25.411 102 11437.95 75.89 56811.78 88888.00 2018-04-12 12:47:25.911 102 11437.95 75.85 56811.65 88888.00 2018-04-12 12:47:26.411 102 11437.99 75.87 56811.53 88888.00 2018-04-12 12:47:26.911 102 11438.01 75.86 56811.37 88888.00 2018-04-12 12:47:27.411 102 11438.01 75.73 56811.22 88888.00 2018-04-12 12:47:27.911 102 11438.02 75.66 56811.13 88888.00 2018-04-12 12:47:28.411 102 11438.08 75.64 56811.00 88888.00 2018-04-12 12:47:28.911 102 11438.07 75.63 56810.88 88888.00 2018-04-12 12:47:29.411 102 11438.02 75.63 56810.75 88888.00 2018-04-12 12:47:29.911 102 11438.16 75.57 56810.56 88888.00 2018-04-12 12:47:30.411 102 11438.30 75.47 56810.38 88888.00 2018-04-12 12:47:30.911 102 11438.30 75.45 56810.30 88888.00 2018-04-12 12:47:31.411 102 11438.37 75.39 56810.20 88888.00 2018-04-12 12:47:31.911 102 11438.49 75.38 56810.10 88888.00 2018-04-12 12:47:32.411 102 11438.55 75.36 56810.00 88888.00 2018-04-12 12:47:32.911 102 11438.52 75.33 56809.94 88888.00 2018-04-12 12:47:33.411 102 11438.68 75.30 56809.88 88888.00 2018-04-12 12:47:33.911 102 11438.72 75.26 56809.75 88888.00 2018-04-12 12:47:34.411 102 11438.75 75.28 56809.67 88888.00 2018-04-12 12:47:34.911 102 11438.83 75.32 56809.64 88888.00 2018-04-12 12:47:35.411 102 11438.88 75.35 56809.70 88888.00 2018-04-12 12:47:35.911 102 11438.89 75.31 56809.74 88888.00 2018-04-12 12:47:36.411 102 11438.96 75.29 56809.75 88888.00 2018-04-12 12:47:36.911 102 11439.11 75.33 56809.77 88888.00 2018-04-12 12:47:37.411 102 11439.09 75.29 56809.86 88888.00 2018-04-12 12:47:37.911 102 11439.13 75.31 56809.97 88888.00 2018-04-12 12:47:38.411 102 11439.23 75.33 56810.07 88888.00 2018-04-12 12:47:38.911 102 11439.25 75.33 56810.16 88888.00 2018-04-12 12:47:39.411 102 11439.21 75.36 56810.23 88888.00 2018-04-12 12:47:39.911 102 11439.32 75.42 56810.33 88888.00 2018-04-12 12:47:40.411 102 11439.37 75.46 56810.48 88888.00 2018-04-12 12:47:40.911 102 11439.33 75.49 56810.60 88888.00 2018-04-12 12:47:41.411 102 11439.35 75.50 56810.77 88888.00 2018-04-12 12:47:41.911 102 11439.33 75.55 56810.93 88888.00 2018-04-12 12:47:42.411 102 11439.31 75.57 56811.02 88888.00 2018-04-12 12:47:42.911 102 11439.35 75.63 56811.14 88888.00 2018-04-12 12:47:43.411 102 11439.37 75.64 56811.22 88888.00 2018-04-12 12:47:43.911 102 11439.31 75.62 56811.42 88888.00 2018-04-12 12:47:44.411 102 11439.27 75.66 56811.61 88888.00 2018-04-12 12:47:44.911 102 11439.30 75.65 56811.77 88888.00 2018-04-12 12:47:45.411 102 11439.17 75.64 56811.83 88888.00 2018-04-12 12:47:45.911 102 11439.10 75.67 56811.96 88888.00 2018-04-12 12:47:46.411 102 11439.10 75.79 56812.17 88888.00 2018-04-12 12:47:46.911 102 11438.99 75.86 56812.32 88888.00 2018-04-12 12:47:47.411 102 11438.96 75.92 56812.55 88888.00 2018-04-12 12:47:47.911 102 11438.92 75.92 56812.69 88888.00 2018-04-12 12:47:48.411 102 11438.84 75.91 56812.79 88888.00 2018-04-12 12:47:48.911 102 11438.76 75.92 56812.94 88888.00 2018-04-12 12:47:49.411 102 11438.78 75.97 56813.04 88888.00 2018-04-12 12:47:49.911 102 11438.75 76.01 56813.12 88888.00 2018-04-12 12:47:50.411 102 11438.61 76.07 56813.24 88888.00 2018-04-12 12:47:50.911 102 11438.56 76.11 56813.31 88888.00 2018-04-12 12:47:51.411 102 11438.52 76.12 56813.40 88888.00 2018-04-12 12:47:51.911 102 11438.47 76.12 56813.43 88888.00 2018-04-12 12:47:52.411 102 11438.34 76.13 56813.40 88888.00 2018-04-12 12:47:52.911 102 11438.33 76.10 56813.38 88888.00 2018-04-12 12:47:53.411 102 11438.27 76.08 56813.37 88888.00 2018-04-12 12:47:53.911 102 11438.22 76.12 56813.33 88888.00 2018-04-12 12:47:54.411 102 11438.22 76.13 56813.27 88888.00 2018-04-12 12:47:54.911 102 11438.13 76.13 56813.25 88888.00 2018-04-12 12:47:55.411 102 11438.08 76.17 56813.18 88888.00 2018-04-12 12:47:55.911 102 11438.13 76.17 56813.13 88888.00 2018-04-12 12:47:56.411 102 11438.08 76.18 56812.99 88888.00 2018-04-12 12:47:56.911 102 11438.07 76.19 56812.94 88888.00 2018-04-12 12:47:57.411 102 11438.10 76.19 56812.83 88888.00 2018-04-12 12:47:58.411 102 11438.08 76.19 56812.50 88888.00 2018-04-12 12:47:58.911 102 11438.13 76.18 56812.42 88888.00 2018-04-12 12:47:59.411 102 11438.21 76.20 56812.17 88888.00 2018-04-12 12:47:59.911 102 11438.19 76.19 56811.99 88888.00 2018-04-12 12:48:00.411 102 11438.22 76.17 56811.85 88888.00 2018-04-12 12:48:00.911 102 11438.31 76.12 56811.59 88888.00 2018-04-12 12:48:01.411 102 11438.26 76.07 56811.39 88888.00 2018-04-12 12:48:01.911 102 11438.23 76.06 56811.22 88888.00 2018-04-12 12:48:02.411 102 11438.37 76.05 56810.99 88888.00 2018-04-12 12:48:02.911 102 11438.44 76.08 56810.74 88888.00 2018-04-12 12:48:03.411 102 11438.49 76.04 56810.58 88888.00 2018-04-12 12:48:03.911 102 11438.61 76.03 56810.39 88888.00 2018-04-12 12:48:04.411 102 11438.70 76.01 56810.25 88888.00 2018-04-12 12:48:04.911 102 11438.74 75.98 56810.06 88888.00 2018-04-12 12:48:05.411 102 11438.88 75.97 56809.99 88888.00 2018-04-12 12:48:05.911 102 11438.98 75.90 56809.87 88888.00 2018-04-12 12:48:06.411 102 11439.04 75.87 56809.67 88888.00 2018-04-12 12:48:06.911 102 11439.18 75.93 56809.54 88888.00 2018-04-12 12:48:07.411 102 11439.31 75.94 56809.48 88888.00 2018-04-12 12:48:07.911 102 11439.45 75.96 56809.43 88888.00 2018-04-12 12:48:08.411 102 11439.52 75.99 56809.38 88888.00 2018-04-12 12:48:08.911 102 11439.62 75.93 56809.36 88888.00 2018-04-12 12:48:09.411 102 11439.70 75.94 56809.38 88888.00 2018-04-12 12:48:09.911 102 11439.79 76.01 56809.40 88888.00 2018-04-12 12:48:10.411 102 11439.89 76.01 56809.49 88888.00 2018-04-12 12:48:10.911 102 11439.96 76.04 56809.55 88888.00 2018-04-12 12:48:11.411 102 11440.01 76.03 56809.58 88888.00 2018-04-12 12:48:11.911 102 11440.10 76.04 56809.73 88888.00 2018-04-12 12:48:12.411 102 11440.18 76.07 56809.87 88888.00 2018-04-12 12:48:12.911 102 11440.21 76.04 56810.04 88888.00 2018-04-12 12:48:13.411 102 11440.21 76.05 56810.19 88888.00 2018-04-12 12:48:13.911 102 11440.28 76.07 56810.31 88888.00 2018-04-12 12:48:14.411 102 11440.23 76.05 56810.48 88888.00 2018-04-12 12:48:14.911 102 11440.25 76.10 56810.63 88888.00 2018-04-12 12:48:15.411 102 11440.29 76.12 56810.82 88888.00 2018-04-12 12:48:15.911 102 11440.28 76.10 56811.01 88888.00 2018-04-12 12:48:16.411 102 11440.25 76.12 56811.20 88888.00 2018-04-12 12:48:16.911 102 11440.25 76.19 56811.37 88888.00 2018-04-12 12:48:17.411 102 11440.17 76.19 56811.48 88888.00 2018-04-12 12:48:17.911 102 11440.07 76.15 56811.72 88888.00 2018-04-12 12:48:18.411 102 11440.08 76.17 56811.89 88888.00 2018-04-12 12:48:18.911 102 11440.08 76.17 56812.03 88888.00 2018-04-12 12:48:19.411 102 11439.99 76.14 56812.10 88888.00 2018-04-12 12:48:19.911 102 11439.89 76.13 56812.22 88888.00 2018-04-12 12:48:20.411 102 11439.94 76.11 56812.27 88888.00 2018-04-12 12:48:20.911 102 11439.86 75.98 56812.30 88888.00 2018-04-12 12:48:21.411 102 11439.81 75.85 56812.43 88888.00 2018-04-12 12:48:21.911 102 11439.88 75.90 56812.49 88888.00 2018-04-12 12:48:22.411 102 11439.86 75.91 56812.49 88888.00 2018-04-12 12:48:22.911 102 11439.82 75.90 56812.46 88888.00 2018-04-12 12:48:23.412 102 11439.83 75.86 56812.38 88888.00 2018-04-12 12:48:23.912 102 11439.77 75.81 56812.36 88888.00 2018-04-12 12:48:24.412 102 11439.81 75.80 56812.35 88888.00 2018-04-12 12:48:24.912 102 11439.81 75.76 56812.29 88888.00 2018-04-12 12:48:25.412 102 11439.83 75.73 56812.22 88888.00 2018-04-12 12:48:25.912 102 11439.76 75.72 56812.16 88888.00 2018-04-12 12:48:26.412 102 11439.73 75.71 56812.06 88888.00 2018-04-12 12:48:26.912 102 11439.87 75.69 56811.96 88888.00 2018-04-12 12:48:27.412 102 11439.87 75.67 56811.87 88888.00 2018-04-12 12:48:27.912 102 11439.88 75.67 56811.82 88888.00 2018-04-12 12:48:28.412 102 11439.95 75.69 56811.74 88888.00 2018-04-12 12:48:28.912 102 11439.94 75.70 56811.58 88888.00 2018-04-12 12:48:29.412 102 11440.00 75.66 56811.53 88888.00 2018-04-12 12:48:29.912 102 11440.14 75.73 56811.53 88888.00 2018-04-12 12:48:30.412 102 11440.17 75.69 56811.52 88888.00 2018-04-12 12:48:30.912 102 11440.20 75.67 56811.50 88888.00 2018-04-12 12:48:31.412 102 11440.22 75.74 56811.45 88888.00 2018-04-12 12:48:31.912 102 11440.28 75.74 56811.39 88888.00 2018-04-12 12:48:32.412 102 11440.31 75.77 56811.38 88888.00 2018-04-12 12:48:32.912 102 11440.39 75.78 56811.41 88888.00 2018-04-12 12:48:33.412 102 11440.50 75.77 56811.44 88888.00 2018-04-12 12:48:33.912 102 11440.39 75.77 56811.47 88888.00 2018-04-12 12:48:34.412 102 11440.39 75.84 56811.54 88888.00 2018-04-12 12:48:34.912 102 11440.45 75.87 56811.58 88888.00 2018-04-12 12:48:35.412 102 11440.45 75.90 56811.63 88888.00 2018-04-12 12:48:35.912 102 11440.56 75.86 56811.71 88888.00 2018-04-12 12:48:36.412 102 11440.66 75.91 56811.76 88888.00 2018-04-12 12:48:36.912 102 11440.67 75.93 56811.78 88888.00 2018-04-12 12:48:37.412 102 11440.65 75.90 56811.82 88888.00 2018-04-12 12:48:37.912 102 11440.70 75.90 56811.85 88888.00 2018-04-12 12:48:38.412 102 11440.67 75.87 56811.89 88888.00 2018-04-12 12:48:38.912 102 11440.59 75.91 56811.91 88888.00 2018-04-12 12:48:39.912 102 11440.64 75.86 56811.91 88888.00 2018-04-12 12:48:40.412 102 11440.57 75.84 56811.90 88888.00 2018-04-12 12:48:40.912 102 11440.52 75.91 56811.91 88888.00 2018-04-12 12:48:41.412 102 11440.53 75.87 56811.91 88888.00 2018-04-12 12:48:41.912 102 11440.49 75.84 56811.90 88888.00 2018-04-12 12:48:42.412 102 11440.42 75.83 56811.79 88888.00 2018-04-12 12:48:42.912 102 11440.44 75.80 56811.76 88888.00 2018-04-12 12:48:43.412 102 11440.41 75.77 56811.70 88888.00 2018-04-12 12:48:43.912 102 11440.37 75.74 56811.63 88888.00 2018-04-12 12:48:44.412 102 11440.34 75.66 56811.63 88888.00 2018-04-12 12:48:44.912 102 11440.29 75.64 56811.59 88888.00 2018-04-12 12:48:45.412 102 11440.16 75.63 56811.55 88888.00 2018-04-12 12:48:45.912 102 11440.13 75.63 56811.50 88888.00 2018-04-12 12:48:46.412 102 11440.16 75.63 56811.48 88888.00 2018-04-12 12:48:46.912 102 11440.09 75.65 56811.47 88888.00 2018-04-12 12:48:47.412 102 11440.11 75.63 56811.46 88888.00 2018-04-12 12:48:47.912 102 11440.10 75.62 56811.46 88888.00 2018-04-12 12:48:48.412 102 11440.02 75.57 56811.50 88888.00 2018-04-12 12:48:48.912 102 11440.04 75.56 56811.52 88888.00 2018-04-12 12:48:49.912 102 11439.97 75.52 56811.54 88888.00 2018-04-12 12:48:50.412 102 11439.95 75.50 56811.54 88888.00 2018-04-12 12:48:50.912 102 11439.99 75.49 56811.55 88888.00 2018-04-12 12:48:51.412 102 11440.00 75.45 56811.55 88888.00 2018-04-12 12:48:51.912 102 11439.97 75.43 56811.59 88888.00 2018-04-12 12:48:52.412 102 11439.90 75.45 56811.72 88888.00 2018-04-12 12:48:52.912 102 11439.89 75.50 56811.84 88888.00 2018-04-12 12:48:53.412 102 11439.86 75.51 56811.91 88888.00 2018-04-12 12:48:53.912 102 11439.90 75.49 56811.96 88888.00 2018-04-12 12:48:54.412 102 11439.97 75.51 56812.14 88888.00 2018-04-12 12:48:54.912 102 11439.93 75.53 56812.24 88888.00 2018-04-12 12:48:55.412 102 11439.90 75.56 56812.42 88888.00 2018-04-12 12:48:55.912 102 11439.95 75.60 56812.57 88888.00 2018-04-12 12:48:56.412 102 11439.87 75.63 56812.77 88888.00 2018-04-12 12:48:56.912 102 11439.81 75.69 56812.96 88888.00 2018-04-12 12:48:57.412 102 11439.93 75.77 56813.06 88888.00 2018-04-12 12:48:57.912 102 11439.90 75.79 56813.14 88888.00 2018-04-12 12:48:58.412 102 11439.87 75.85 56813.32 88888.00 2018-04-12 12:48:58.912 102 11439.89 75.91 56813.41 88888.00 2018-04-12 12:48:59.412 102 11439.87 75.86 56813.50 88888.00 2018-04-12 12:48:59.912 102 11439.79 75.89 56813.59 88888.00 2018-04-12 12:49:00.412 102 11439.75 75.96 56813.72 88888.00 2018-04-12 12:49:00.912 102 11439.81 75.99 56813.83 88888.00 2018-04-12 12:49:01.412 102 11439.76 76.01 56813.94 88888.00 2018-04-12 12:49:01.912 102 11439.70 76.06 56814.04 88888.00 2018-04-12 12:49:02.412 102 11439.76 76.10 56814.14 88888.00 2018-04-12 12:49:02.912 102 11439.66 76.05 56814.21 88888.00 2018-04-12 12:49:03.412 102 11439.58 76.11 56814.29 88888.00 2018-04-12 12:49:03.912 102 11439.66 76.11 56814.28 88888.00 2018-04-12 12:49:04.412 102 11439.61 76.04 56814.27 88888.00 2018-04-12 12:49:04.912 102 11439.62 76.06 56814.29 88888.00 2018-04-12 12:49:05.412 102 11439.65 76.04 56814.31 88888.00 2018-04-12 12:49:05.912 102 11439.58 76.01 56814.35 88888.00 2018-04-12 12:49:06.412 102 11439.49 75.99 56814.29 88888.00 2018-04-12 12:49:06.912 102 11439.49 75.86 56814.24 88888.00 2018-04-12 12:49:07.412 102 11439.48 75.59 56814.28 88888.00 2018-04-12 12:49:07.912 102 11439.44 75.77 56814.23 88888.00 2018-04-12 12:49:08.412 102 11439.41 75.81 56814.14 88888.00 2018-04-12 12:49:08.912 102 11439.40 75.77 56814.08 88888.00 2018-04-12 12:49:09.412 102 11439.33 75.74 56814.03 88888.00 2018-04-12 12:49:09.912 102 11439.30 75.70 56813.95 88888.00 2018-04-12 12:49:10.412 102 11439.27 75.65 56813.91 88888.00 2018-04-12 12:49:10.912 102 11439.26 75.58 56813.83 88888.00 2018-04-12 12:49:11.412 102 11439.18 75.46 56813.68 88888.00 2018-04-12 12:49:11.912 102 11439.16 75.42 56813.64 88888.00 2018-04-12 12:49:12.412 102 11439.12 75.39 56813.57 88888.00 2018-04-12 12:49:12.912 102 11439.05 75.32 56813.51 88888.00 2018-04-12 12:49:13.412 102 11439.06 75.29 56813.49 88888.00 2018-04-12 12:49:13.912 102 11439.06 75.26 56813.40 88888.00 2018-04-12 12:49:14.412 102 11438.97 75.17 56813.26 88888.00 2018-04-12 12:49:14.912 102 11438.95 75.08 56813.15 88888.00 2018-04-12 12:49:15.412 102 11438.93 75.01 56813.08 88888.00 2018-04-12 12:49:15.912 102 11438.90 74.98 56812.99 88888.00 2018-04-12 12:49:16.412 102 11438.88 74.94 56812.94 88888.00 2018-04-12 12:49:16.912 102 11438.88 74.90 56812.83 88888.00 2018-04-12 12:49:17.412 102 11438.84 74.87 56812.76 88888.00 2018-04-12 12:49:17.912 102 11438.83 74.85 56812.63 88888.00 2018-04-12 12:49:18.412 102 11438.90 74.87 56812.59 88888.00 2018-04-12 12:49:18.912 102 11438.92 74.79 56812.48 88888.00 2018-04-12 12:49:19.412 102 11438.93 74.84 56812.35 88888.00 2018-04-12 12:49:19.912 102 11438.98 74.89 56812.25 88888.00 2018-04-12 12:49:20.412 102 11438.97 74.87 56812.17 88888.00 2018-04-12 12:49:21.412 102 11439.05 74.87 56811.97 88888.00 2018-04-12 12:49:21.912 102 11439.05 74.88 56811.95 88888.00 2018-04-12 12:49:22.412 102 11439.00 74.84 56811.80 88888.00 2018-04-12 12:49:22.912 102 11439.06 74.85 56811.72 88888.00 2018-04-12 12:49:23.412 102 11439.11 74.89 56811.66 88888.00 2018-04-12 12:49:23.912 102 11439.12 74.90 56811.59 88888.00 2018-04-12 12:49:24.412 102 11439.12 74.95 56811.54 88888.00 2018-04-12 12:49:24.912 102 11439.20 74.98 56811.40 88888.00 2018-04-12 12:49:25.412 102 11439.19 75.05 56811.34 88888.00 2018-04-12 12:49:25.912 102 11439.17 75.04 56811.21 88888.00 2018-04-12 12:49:26.412 102 11439.21 75.06 56811.13 88888.00 2018-04-12 12:49:26.912 102 11439.27 75.08 56811.09 88888.00 2018-04-12 12:49:27.412 102 11439.34 75.06 56811.05 88888.00 2018-04-12 12:49:27.912 102 11439.44 75.08 56811.02 88888.00 2018-04-12 12:49:28.412 102 11439.45 75.11 56810.97 88888.00 2018-04-12 12:49:28.912 102 11439.41 75.17 56810.90 88888.00 2018-04-12 12:49:29.412 102 11439.42 75.19 56810.94 88888.00 2018-04-12 12:49:29.912 102 11439.47 75.21 56810.92 88888.00 2018-04-12 12:49:30.412 102 11439.51 75.22 56810.82 88888.00 2018-04-12 12:49:30.912 102 11439.54 75.25 56810.83 88888.00 2018-04-12 12:49:31.412 102 11439.51 75.25 56810.89 88888.00 2018-04-12 12:49:31.912 102 11439.48 75.25 56810.84 88888.00 2018-04-12 12:49:32.412 102 11439.48 75.25 56810.84 88888.00 2018-04-12 12:49:32.912 102 11439.52 75.25 56810.84 88888.00 2018-04-12 12:49:33.412 102 11439.46 75.22 56810.78 88888.00 2018-04-12 12:49:33.912 102 11439.41 75.23 56810.87 88888.00 2018-04-12 12:49:34.412 102 11439.46 75.24 56810.94 88888.00 2018-04-12 12:49:34.912 102 11439.51 75.26 56811.02 88888.00 2018-04-12 12:49:35.412 102 11439.45 75.26 56811.01 88888.00 2018-04-12 12:49:35.912 102 11439.42 75.29 56811.02 88888.00 2018-04-12 12:49:36.412 102 11439.38 75.30 56811.09 88888.00 2018-04-12 12:49:36.912 102 11439.27 75.28 56811.12 88888.00 2018-04-12 12:49:37.412 102 11439.31 75.29 56811.16 88888.00 2018-04-12 12:49:37.912 102 11439.32 75.29 56811.26 88888.00 2018-04-12 12:49:38.412 102 11439.25 75.33 56811.28 88888.00 2018-04-12 12:49:38.912 102 11439.23 75.33 56811.31 88888.00 2018-04-12 12:49:39.412 102 11439.17 75.32 56811.35 88888.00 2018-04-12 12:49:39.912 102 11439.07 75.31 56811.41 88888.00 2018-04-12 12:49:40.412 102 11439.00 75.33 56811.51 88888.00 2018-04-12 12:49:40.912 102 11439.04 75.31 56811.55 88888.00 2018-04-12 12:49:41.412 102 11438.96 75.29 56811.55 88888.00 2018-04-12 12:49:41.912 102 11438.77 75.28 56811.57 88888.00 2018-04-12 12:49:42.412 102 11438.74 75.26 56811.67 88888.00 2018-04-12 12:49:42.912 102 11438.64 75.22 56811.74 88888.00 2018-04-12 12:49:43.412 102 11438.58 75.12 56811.77 88888.00 2018-04-12 12:49:43.912 102 11438.56 75.13 56811.79 88888.00 2018-04-12 12:49:44.412 102 11438.55 75.13 56811.83 88888.00 2018-04-12 12:49:44.912 102 11438.50 75.08 56811.82 88888.00 2018-04-12 12:49:45.412 102 11438.41 75.09 56811.86 88888.00 2018-04-12 12:49:45.912 102 11438.43 75.09 56811.90 88888.00 2018-04-12 12:49:46.412 102 11438.35 75.08 56811.97 88888.00 2018-04-12 12:49:46.912 102 11438.27 75.04 56812.03 88888.00 2018-04-12 12:49:47.412 102 11438.29 75.04 56812.14 88888.00 2018-04-12 12:49:47.912 102 11438.26 75.05 56812.19 88888.00 2018-04-12 12:49:48.412 102 11438.19 75.03 56812.22 88888.00 2018-04-12 12:49:48.912 102 11438.16 75.03 56812.27 88888.00 2018-04-12 12:49:49.412 102 11438.13 75.01 56812.25 88888.00 2018-04-12 12:49:49.912 102 11438.03 74.99 56812.30 88888.00 2018-04-12 12:49:50.912 102 11438.08 75.02 56812.35 88888.00 2018-04-12 12:49:51.412 102 11438.07 75.03 56812.36 88888.00 2018-04-12 12:49:51.912 102 11438.03 74.98 56812.43 88888.00 2018-04-12 12:49:52.912 102 11438.05 75.05 56812.51 88888.00 2018-04-12 12:49:53.412 102 11438.06 75.08 56812.53 88888.00 2018-04-12 12:49:53.912 102 11438.09 75.09 56812.51 88888.00 2018-04-12 12:49:54.412 102 11438.14 75.11 56812.49 88888.00 2018-04-12 12:49:54.912 102 11438.12 75.15 56812.53 88888.00 2018-04-12 12:49:55.412 102 11438.21 75.18 56812.60 88888.00 2018-04-12 12:49:55.912 102 11438.22 75.19 56812.62 88888.00 2018-04-12 12:49:56.412 102 11438.14 75.25 56812.67 88888.00 2018-04-12 12:49:56.912 102 11438.19 75.28 56812.79 88888.00 2018-04-12 12:49:57.412 102 11438.23 75.30 56812.75 88888.00 2018-04-12 12:49:57.912 102 11438.22 75.29 56812.76 88888.00 2018-04-12 12:49:58.412 102 11438.26 75.32 56812.79 88888.00 2018-04-12 12:49:58.912 102 11438.30 75.36 56812.80 88888.00 2018-04-12 12:49:59.412 102 11438.26 75.37 56812.85 88888.00 2018-04-12 12:49:59.912 102 11438.26 75.38 56812.99 88888.00 2018-04-12 12:50:00.912 102 11438.27 75.43 56812.96 88888.00 2018-04-12 12:50:01.412 102 11438.20 75.46 56813.00 88888.00 2018-04-12 12:50:01.912 102 11438.19 75.46 56813.11 88888.00 2018-04-12 12:50:02.412 102 11438.16 75.50 56813.18 88888.00 2018-04-12 12:50:02.912 102 11438.09 75.55 56813.24 88888.00 2018-04-12 12:50:03.412 102 11438.06 75.57 56813.34 88888.00 2018-04-12 12:50:03.912 102 11438.01 75.58 56813.40 88888.00 2018-04-12 12:50:04.412 102 11437.88 75.58 56813.46 88888.00 2018-04-12 12:50:04.912 102 11437.86 75.55 56813.54 88888.00 2018-04-12 12:50:05.412 102 11437.82 75.49 56813.65 88888.00 2018-04-12 12:50:05.912 102 11437.78 75.50 56813.73 88888.00 2018-04-12 12:50:06.412 102 11437.67 75.52 56813.81 88888.00 2018-04-12 12:50:06.912 102 11437.67 75.49 56813.82 88888.00 2018-04-12 12:50:07.412 102 11437.59 75.45 56813.88 88888.00 2018-04-12 12:50:07.912 102 11437.49 75.45 56814.03 88888.00 2018-04-12 12:50:08.412 102 11437.46 75.47 56814.07 88888.00 2018-04-12 12:50:08.912 102 11437.38 75.46 56814.11 88888.00 2018-04-12 12:50:09.412 102 11437.24 75.45 56814.13 88888.00 2018-04-12 12:50:09.912 102 11437.15 75.42 56814.14 88888.00 2018-04-12 12:50:10.912 102 11436.96 75.31 56814.24 88888.00 2018-04-12 12:50:11.412 102 11436.91 75.26 56814.27 88888.00 2018-04-12 12:50:11.912 102 11436.84 75.26 56814.31 88888.00 2018-04-12 12:50:12.412 102 11436.73 75.26 56814.24 88888.00 2018-04-12 12:50:12.912 102 11436.73 75.28 56814.23 88888.00 2018-04-12 12:50:13.412 102 11436.73 75.22 56814.20 88888.00 2018-04-12 12:50:13.912 102 11436.63 75.18 56814.22 88888.00 2018-04-12 12:50:14.412 102 11436.57 75.18 56814.22 88888.00 2018-04-12 12:50:14.912 102 11436.57 75.16 56814.18 88888.00 2018-04-12 12:50:15.412 102 11436.54 75.11 56814.14 88888.00 2018-04-12 12:50:15.913 102 11436.54 75.09 56814.09 88888.00 2018-04-12 12:50:16.413 102 11436.57 75.10 56814.05 88888.00 2018-04-12 12:50:16.913 102 11436.53 75.09 56814.04 88888.00 2018-04-12 12:50:17.413 102 11436.48 75.06 56813.94 88888.00 2018-04-12 12:50:17.913 102 11436.47 75.06 56813.86 88888.00 2018-04-12 12:50:18.413 102 11436.57 75.06 56813.77 88888.00 2018-04-12 12:50:18.913 102 11436.63 75.08 56813.63 88888.00 2018-04-12 12:50:19.413 102 11436.70 75.12 56813.62 88888.00 2018-04-12 12:50:19.913 102 11436.82 75.15 56813.53 88888.00 2018-04-12 12:50:20.413 102 11436.94 75.17 56813.41 88888.00 2018-04-12 12:50:20.913 102 11436.94 75.15 56813.27 88888.00 2018-04-12 12:50:21.413 102 11437.01 75.16 56813.14 88888.00 2018-04-12 12:50:21.913 102 11437.10 75.21 56812.99 88888.00 2018-04-12 12:50:22.413 102 11437.15 75.22 56812.89 88888.00 2018-04-12 12:50:22.913 102 11437.25 75.22 56812.76 88888.00 2018-04-12 12:50:23.413 102 11437.35 75.22 56812.63 88888.00 2018-04-12 12:50:24.413 102 11437.49 75.19 56812.41 88888.00 2018-04-12 12:50:24.913 102 11437.64 75.18 56812.27 88888.00 2018-04-12 12:50:25.413 102 11437.72 75.19 56812.15 88888.00 2018-04-12 12:50:25.913 102 11437.71 75.22 56812.01 88888.00 2018-04-12 12:50:26.413 102 11437.85 75.16 56811.85 88888.00 2018-04-12 12:50:26.913 102 11437.89 75.12 56811.74 88888.00 2018-04-12 12:50:27.413 102 11437.93 75.11 56811.60 88888.00 2018-04-12 12:50:27.913 102 11438.01 75.06 56811.50 88888.00 2018-04-12 12:50:28.413 102 11438.07 74.99 56811.44 88888.00 2018-04-12 12:50:28.913 102 11438.05 74.96 56811.33 88888.00 2018-04-12 12:50:29.413 102 11438.07 74.94 56811.21 88888.00 2018-04-12 12:50:29.913 102 11438.08 74.90 56811.07 88888.00 2018-04-12 12:50:30.413 102 11438.03 74.82 56811.00 88888.00 2018-04-12 12:50:30.913 102 11438.08 74.75 56810.90 88888.00 2018-04-12 12:50:31.413 102 11438.08 74.63 56810.84 88888.00 2018-04-12 12:50:31.913 102 11438.02 74.54 56810.78 88888.00 2018-04-12 12:50:32.413 102 11437.94 74.49 56810.74 88888.00 2018-04-12 12:50:32.913 102 11437.86 74.44 56810.70 88888.00 2018-04-12 12:50:33.413 102 11437.85 74.36 56810.64 88888.00 2018-04-12 12:50:33.913 102 11437.78 74.33 56810.60 88888.00 2018-04-12 12:50:34.413 102 11437.78 74.26 56810.67 88888.00 2018-04-12 12:50:34.913 102 11437.68 74.15 56810.68 88888.00 2018-04-12 12:50:35.413 102 11437.51 74.04 56810.64 88888.00 2018-04-12 12:50:35.913 102 11437.45 73.95 56810.70 88888.00 2018-04-12 12:50:36.413 102 11437.37 73.88 56810.75 88888.00 2018-04-12 12:50:36.913 102 11437.25 73.83 56810.78 88888.00 2018-04-12 12:50:37.413 102 11437.18 73.79 56810.81 88888.00 2018-04-12 12:50:37.913 102 11437.12 73.70 56810.90 88888.00 2018-04-12 12:50:38.413 102 11437.10 73.67 56810.96 88888.00 2018-04-12 12:50:38.913 102 11436.96 73.56 56810.96 88888.00 2018-04-12 12:50:39.413 102 11436.87 73.53 56810.99 88888.00 2018-04-12 12:50:39.913 102 11436.74 73.48 56811.00 88888.00 2018-04-12 12:50:40.413 102 11436.61 73.41 56811.08 88888.00 2018-04-12 12:50:40.913 102 11436.60 73.38 56811.13 88888.00 2018-04-12 12:50:41.413 102 11436.49 73.34 56811.13 88888.00 2018-04-12 12:50:41.913 102 11436.43 73.28 56811.15 88888.00 2018-04-12 12:50:42.413 102 11436.35 73.29 56811.16 88888.00 2018-04-12 12:50:42.913 102 11436.38 73.26 56811.18 88888.00 2018-04-12 12:50:43.413 102 11436.21 73.22 56811.24 88888.00 2018-04-12 12:50:43.913 102 11436.11 73.21 56811.25 88888.00 2018-04-12 12:50:44.413 102 11436.14 73.21 56811.31 88888.00 2018-04-12 12:50:44.913 102 11436.07 73.20 56811.34 88888.00 2018-04-12 12:50:45.413 102 11436.03 73.20 56811.47 88888.00 2018-04-12 12:50:45.913 102 11436.06 73.21 56811.53 88888.00 2018-04-12 12:50:46.413 102 11436.03 73.21 56811.55 88888.00 2018-04-12 12:50:46.913 102 11435.93 73.25 56811.60 88888.00 2018-04-12 12:50:47.413 102 11435.87 73.29 56811.70 88888.00 2018-04-12 12:50:47.913 102 11435.87 73.32 56811.78 88888.00 2018-04-12 12:50:48.413 102 11435.80 73.32 56811.87 88888.00 2018-04-12 12:50:48.913 102 11435.87 73.33 56811.97 88888.00 2018-04-12 12:50:49.413 102 11435.90 73.39 56812.12 88888.00 2018-04-12 12:50:49.913 102 11435.79 73.41 56812.24 88888.00 2018-04-12 12:50:50.413 102 11435.79 73.49 56812.40 88888.00 2018-04-12 12:50:50.913 102 11435.82 73.52 56812.56 88888.00 2018-04-12 12:50:51.413 102 11435.82 73.62 56812.70 88888.00 2018-04-12 12:50:51.913 102 11435.79 73.69 56812.85 88888.00 2018-04-12 12:50:52.413 102 11435.79 73.72 56812.98 88888.00 2018-04-12 12:50:52.913 102 11435.79 73.73 56813.06 88888.00 2018-04-12 12:50:53.413 102 11435.72 73.74 56813.15 88888.00 2018-04-12 12:50:53.913 102 11435.78 73.86 56813.26 88888.00 2018-04-12 12:50:54.413 102 11435.78 73.94 56813.43 88888.00 2018-04-12 12:50:54.913 102 11435.73 74.00 56813.56 88888.00 2018-04-12 12:50:55.413 102 11435.72 74.09 56813.72 88888.00 2018-04-12 12:50:55.913 102 11435.82 74.17 56813.88 88888.00 2018-04-12 12:50:56.413 102 11435.78 74.20 56814.02 88888.00 2018-04-12 12:50:56.913 102 11435.76 74.29 56814.10 88888.00 2018-04-12 12:50:57.413 102 11435.83 74.33 56814.26 88888.00 2018-04-12 12:50:57.913 102 11435.80 74.38 56814.30 88888.00 2018-04-12 12:50:58.413 102 11435.79 74.42 56814.43 88888.00 2018-04-12 12:50:58.913 102 11435.89 74.44 56814.56 88888.00 2018-04-12 12:50:59.413 102 11435.85 74.50 56814.66 88888.00 2018-04-12 12:50:59.913 102 11435.89 74.53 56814.74 88888.00 2018-04-12 12:51:00.413 102 11435.94 74.54 56814.84 88888.00 2018-04-12 12:51:00.913 102 11435.96 74.50 56814.97 88888.00 2018-04-12 12:51:01.413 102 11435.94 74.49 56814.98 88888.00 2018-04-12 12:51:01.913 102 11435.98 74.44 56815.06 88888.00 2018-04-12 12:51:02.413 102 11436.00 74.41 56815.06 88888.00 2018-04-12 12:51:02.913 102 11435.99 74.42 56815.06 88888.00 2018-04-12 12:51:03.413 102 11435.99 74.42 56815.12 88888.00 2018-04-12 12:51:03.913 102 11436.11 74.36 56815.14 88888.00 2018-04-12 12:51:04.413 102 11436.13 74.30 56815.14 88888.00 2018-04-12 12:51:04.913 102 11436.13 74.27 56815.10 88888.00 2018-04-12 12:51:05.913 102 11436.21 74.14 56815.05 88888.00 2018-04-12 12:51:06.413 102 11436.19 74.14 56815.11 88888.00 2018-04-12 12:51:06.913 102 11436.25 74.06 56815.07 88888.00 2018-04-12 12:51:07.413 102 11436.24 73.92 56815.01 88888.00 2018-04-12 12:51:07.913 102 11436.27 73.85 56814.97 88888.00 2018-04-12 12:51:08.413 102 11436.35 73.75 56814.87 88888.00 2018-04-12 12:51:08.913 102 11436.36 73.65 56814.85 88888.00 2018-04-12 12:51:09.413 102 11436.29 73.59 56814.82 88888.00 2018-04-12 12:51:09.913 102 11436.35 73.54 56814.78 88888.00 2018-04-12 12:51:10.413 102 11436.36 73.46 56814.74 88888.00 2018-04-12 12:51:10.913 102 11436.29 73.43 56814.68 88888.00 2018-04-12 12:51:11.413 102 11436.28 73.39 56814.68 88888.00 2018-04-12 12:51:11.913 102 11436.28 73.32 56814.66 88888.00 2018-04-12 12:51:12.413 102 11436.22 73.26 56814.69 88888.00 2018-04-12 12:51:12.913 102 11436.14 73.24 56814.69 88888.00 2018-04-12 12:51:13.413 102 11436.18 73.25 56814.77 88888.00 2018-04-12 12:51:13.913 102 11436.11 73.19 56814.82 88888.00 2018-04-12 12:51:14.413 102 11436.00 73.14 56814.84 88888.00 2018-04-12 12:51:14.913 102 11435.97 73.11 56814.92 88888.00 2018-04-12 12:51:15.913 102 11435.77 73.04 56814.95 88888.00 2018-04-12 12:51:16.413 102 11435.72 73.05 56815.08 88888.00 2018-04-12 12:51:16.913 102 11435.66 73.00 56815.22 88888.00 2018-04-12 12:51:17.413 102 11435.55 72.97 56815.35 88888.00 2018-04-12 12:51:17.913 102 11435.49 73.00 56815.42 88888.00 2018-04-12 12:51:18.413 102 11435.44 73.04 56815.57 88888.00 2018-04-12 12:51:18.913 102 11435.28 73.05 56815.69 88888.00 2018-04-12 12:51:19.413 102 11435.14 73.07 56815.81 88888.00 2018-04-12 12:51:19.913 102 11435.08 73.08 56815.88 88888.00 2018-04-12 12:51:20.413 102 11434.95 73.07 56816.03 88888.00 2018-04-12 12:51:20.913 102 11434.87 73.11 56816.15 88888.00 2018-04-12 12:51:21.413 102 11434.76 73.18 56816.33 88888.00 2018-04-12 12:51:21.913 102 11434.67 73.24 56816.49 88888.00 2018-04-12 12:51:22.413 102 11434.50 73.28 56816.65 88888.00 2018-04-12 12:51:22.913 102 11434.38 73.35 56816.76 88888.00 2018-04-12 12:51:23.913 102 11434.28 73.36 56816.93 88888.00 2018-04-12 12:51:24.413 102 11434.14 73.43 56817.06 88888.00 2018-04-12 12:51:24.913 102 11434.05 73.49 56817.17 88888.00 2018-04-12 12:51:25.413 102 11433.86 73.53 56817.26 88888.00 2018-04-12 12:51:25.913 102 11433.83 73.55 56817.39 88888.00 2018-04-12 12:51:26.413 102 11433.82 73.59 56817.55 88888.00 2018-04-12 12:51:26.913 102 11433.65 73.69 56817.68 88888.00 2018-04-12 12:51:27.413 102 11433.55 73.76 56817.75 88888.00 2018-04-12 12:51:27.913 102 11433.51 73.83 56817.89 88888.00 2018-04-12 12:51:28.413 102 11433.35 73.92 56818.00 88888.00 2018-04-12 12:51:28.913 102 11433.28 74.01 56818.07 88888.00 2018-04-12 12:51:29.413 102 11433.25 74.08 56818.18 88888.00 2018-04-12 12:51:29.913 102 11433.21 74.14 56818.27 88888.00 2018-04-12 12:51:30.413 102 11433.13 74.21 56818.39 88888.00 2018-04-12 12:51:30.913 102 11433.00 74.26 56818.51 88888.00 2018-04-12 12:51:31.413 102 11432.98 74.24 56818.66 88888.00 2018-04-12 12:51:31.913 102 11432.89 74.27 56818.82 88888.00 2018-04-12 12:51:32.413 102 11432.84 74.37 56818.86 88888.00 2018-04-12 12:51:32.913 102 11432.87 74.44 56818.95 88888.00 2018-04-12 12:51:33.413 102 11432.79 74.45 56819.06 88888.00 2018-04-12 12:51:33.913 102 11432.63 74.49 56819.20 88888.00 2018-04-12 12:51:34.413 102 11432.61 74.60 56819.31 88888.00 2018-04-12 12:51:34.913 102 11432.54 74.70 56819.43 88888.00 2018-04-12 12:51:35.413 102 11432.53 74.76 56819.65 88888.00 2018-04-12 12:51:35.913 102 11432.56 74.84 56819.87 88888.00 2018-04-12 12:51:36.413 102 11432.54 74.92 56820.01 88888.00 2018-04-12 12:51:36.913 102 11432.47 74.97 56820.10 88888.00 2018-04-12 12:51:37.413 102 11432.51 75.02 56820.21 88888.00 2018-04-12 12:51:37.913 102 11432.49 75.09 56820.36 88888.00 2018-04-12 12:51:38.413 102 11432.42 75.15 56820.53 88888.00 2018-04-12 12:51:38.913 102 11432.36 75.26 56820.70 88888.00 2018-04-12 12:51:39.413 102 11432.36 75.33 56820.82 88888.00 2018-04-12 12:51:39.913 102 11432.35 75.42 56820.91 88888.00 2018-04-12 12:51:40.413 102 11432.37 75.46 56821.07 88888.00 2018-04-12 12:51:40.913 102 11432.43 75.55 56821.24 88888.00 2018-04-12 12:51:41.413 102 11432.31 75.60 56821.37 88888.00 2018-04-12 12:51:41.913 102 11432.24 75.69 56821.46 88888.00 2018-04-12 12:51:42.413 102 11432.26 75.79 56821.59 88888.00 2018-04-12 12:51:42.913 102 11432.29 75.80 56821.66 88888.00 2018-04-12 12:51:43.413 102 11432.24 75.87 56821.77 88888.00 2018-04-12 12:51:43.913 102 11432.21 76.01 56821.90 88888.00 2018-04-12 12:51:44.413 102 11432.26 76.05 56821.97 88888.00 2018-04-12 12:51:44.913 102 11432.30 76.12 56821.99 88888.00 2018-04-12 12:51:45.413 102 11432.26 76.21 56822.04 88888.00 2018-04-12 12:51:45.913 102 11432.29 76.30 56822.00 88888.00 2018-04-12 12:51:46.413 102 11432.35 76.32 56822.00 88888.00 2018-04-12 12:51:46.913 102 11432.31 76.44 56822.01 88888.00 2018-04-12 12:51:47.413 102 11432.38 76.49 56822.03 88888.00 2018-04-12 12:51:47.913 102 11432.44 76.58 56821.93 88888.00 2018-04-12 12:51:48.413 102 11432.43 76.65 56821.82 88888.00 2018-04-12 12:51:48.913 102 11432.51 76.65 56821.80 88888.00 2018-04-12 12:51:49.413 102 11432.52 76.69 56821.71 88888.00 2018-04-12 12:51:49.913 102 11432.51 76.74 56821.56 88888.00 2018-04-12 12:51:50.413 102 11432.60 76.81 56821.49 88888.00 2018-04-12 12:51:50.913 102 11432.70 76.82 56821.29 88888.00 2018-04-12 12:51:51.413 102 11432.65 76.80 56821.14 88888.00 2018-04-12 12:51:51.913 102 11432.71 76.85 56821.02 88888.00 2018-04-12 12:51:52.413 102 11432.86 76.91 56820.84 88888.00 2018-04-12 12:51:52.913 102 11432.89 76.93 56820.65 88888.00 2018-04-12 12:51:53.413 102 11432.95 76.92 56820.42 88888.00 2018-04-12 12:51:53.913 102 11433.07 76.94 56820.17 88888.00 2018-04-12 12:51:54.413 102 11433.14 76.89 56819.99 88888.00 2018-04-12 12:51:54.913 102 11433.21 76.86 56819.82 88888.00 2018-04-12 12:51:55.413 102 11433.30 76.85 56819.61 88888.00 2018-04-12 12:51:55.913 102 11433.41 76.79 56819.38 88888.00 2018-04-12 12:51:56.413 102 11433.48 76.73 56819.15 88888.00 2018-04-12 12:51:57.413 102 11433.70 76.75 56818.79 88888.00 2018-04-12 12:51:57.913 102 11433.74 76.72 56818.54 88888.00 2018-04-12 12:51:58.413 102 11433.84 76.69 56818.34 88888.00 2018-04-12 12:51:58.913 102 11433.93 76.67 56818.07 88888.00 2018-04-12 12:51:59.413 102 11434.00 76.61 56817.82 88888.00 2018-04-12 12:51:59.913 102 11434.11 76.54 56817.60 88888.00 2018-04-12 12:52:00.413 102 11434.21 76.44 56817.41 88888.00 2018-04-12 12:52:00.913 102 11434.30 76.35 56817.19 88888.00 2018-04-12 12:52:01.413 102 11434.34 76.33 56816.92 88888.00 2018-04-12 12:52:01.913 102 11434.44 76.27 56816.70 88888.00 2018-04-12 12:52:02.413 102 11434.53 76.24 56816.45 88888.00 2018-04-12 12:52:02.913 102 11434.60 76.15 56816.23 88888.00 2018-04-12 12:52:03.413 102 11434.68 76.11 56815.99 88888.00 2018-04-12 12:52:03.913 102 11434.81 76.05 56815.75 88888.00 2018-04-12 12:52:04.413 102 11434.83 75.99 56815.58 88888.00 2018-04-12 12:52:04.913 102 11434.89 75.91 56815.42 88888.00 2018-04-12 12:52:05.413 102 11435.00 75.84 56815.20 88888.00 2018-04-12 12:52:05.913 102 11435.03 75.79 56815.04 88888.00 2018-04-12 12:52:06.413 102 11435.13 75.83 56814.90 88888.00 2018-04-12 12:52:07.413 102 11435.25 75.71 56814.56 88888.00 2018-04-12 12:52:07.913 102 11435.29 75.64 56814.41 88888.00 2018-04-12 12:52:08.413 102 11435.46 75.55 56814.30 88888.00 2018-04-12 12:52:08.913 102 11435.59 75.44 56814.21 88888.00 2018-04-12 12:52:09.413 102 11435.60 75.39 56814.05 88888.00 2018-04-12 12:52:09.913 102 11435.71 75.31 56813.92 88888.00 2018-04-12 12:52:10.413 102 11435.83 75.26 56813.79 88888.00 2018-04-12 12:52:10.913 102 11435.80 75.22 56813.71 88888.00 2018-04-12 12:52:11.413 102 11435.86 75.17 56813.65 88888.00 2018-04-12 12:52:11.913 102 11435.92 75.16 56813.58 88888.00 2018-04-12 12:52:12.413 102 11435.89 75.13 56813.52 88888.00 2018-04-12 12:52:12.913 102 11435.90 75.09 56813.53 88888.00 2018-04-12 12:52:13.413 102 11435.94 75.03 56813.46 88888.00 2018-04-12 12:52:13.913 102 11435.98 74.98 56813.43 88888.00 2018-04-12 12:52:14.404 102 11435.98 74.98 56813.41 88888.00 2018-04-12 12:52:14.904 102 11436.00 74.98 56813.43 88888.00 2018-04-12 12:52:15.404 102 11436.03 74.94 56813.41 88888.00 2018-04-12 12:52:15.904 102 11435.98 74.92 56813.39 88888.00 2018-04-12 12:52:16.404 102 11436.03 74.91 56813.28 88888.00 2018-04-12 12:52:16.904 102 11436.01 74.92 56813.45 88888.00 2018-04-12 12:52:17.404 102 11435.91 74.95 56813.54 88888.00 2018-04-12 12:52:17.904 102 11435.87 74.90 56813.53 88888.00 2018-04-12 12:52:18.404 102 11435.90 74.89 56813.60 88888.00 2018-04-12 12:52:18.904 102 11435.82 74.87 56813.72 88888.00 2018-04-12 12:52:19.404 102 11435.78 74.88 56813.81 88888.00 2018-04-12 12:52:19.904 102 11435.79 74.92 56813.83 88888.00 2018-04-12 12:52:20.404 102 11435.73 74.91 56813.92 88888.00 2018-04-12 12:52:20.904 102 11435.63 74.95 56814.01 88888.00 2018-04-12 12:52:21.404 102 11435.64 74.94 56814.11 88888.00 2018-04-12 12:52:21.904 102 11435.60 74.89 56814.20 88888.00 2018-04-12 12:52:22.404 102 11435.50 74.88 56814.28 88888.00 2018-04-12 12:52:22.904 102 11435.46 74.85 56814.45 88888.00 2018-04-12 12:52:23.404 102 11435.45 74.85 56814.50 88888.00 2018-04-12 12:52:23.904 102 11435.34 74.83 56814.61 88888.00 2018-04-12 12:52:24.404 102 11435.32 74.88 56814.75 88888.00 2018-04-12 12:52:24.904 102 11435.29 74.94 56814.90 88888.00 2018-04-12 12:52:25.404 102 11435.20 74.97 56815.11 88888.00 2018-04-12 12:52:25.904 102 11435.15 74.96 56815.27 88888.00 2018-04-12 12:52:26.404 102 11435.20 74.92 56815.44 88888.00 2018-04-12 12:52:26.904 102 11435.09 74.92 56815.57 88888.00 2018-04-12 12:52:27.404 102 11435.04 74.96 56815.72 88888.00 2018-04-12 12:52:27.904 102 11435.06 74.98 56815.90 88888.00 2018-04-12 12:52:28.404 102 11434.96 75.02 56816.03 88888.00 2018-04-12 12:52:28.904 102 11434.88 75.06 56816.16 88888.00 2018-04-12 12:52:29.404 102 11434.93 75.04 56816.35 88888.00 2018-04-12 12:52:29.904 102 11434.97 75.04 56816.51 88888.00 2018-04-12 12:52:30.404 102 11434.88 75.11 56816.68 88888.00 2018-04-12 12:52:30.904 102 11434.86 75.21 56816.89 88888.00 2018-04-12 12:52:31.404 102 11434.88 75.33 56817.13 88888.00 2018-04-12 12:52:31.904 102 11434.79 75.43 56817.31 88888.00 2018-04-12 12:52:32.404 102 11434.76 75.49 56817.50 88888.00 2018-04-12 12:52:32.904 102 11434.78 75.53 56817.79 88888.00 2018-04-12 12:52:33.404 102 11434.69 75.55 56817.96 88888.00 2018-04-12 12:52:33.904 102 11434.67 75.62 56818.13 88888.00 2018-04-12 12:52:34.404 102 11434.64 75.67 56818.33 88888.00 2018-04-12 12:52:34.904 102 11434.60 75.69 56818.58 88888.00 2018-04-12 12:52:35.404 102 11434.48 75.76 56818.80 88888.00 2018-04-12 12:52:35.904 102 11434.53 75.84 56818.99 88888.00 2018-04-12 12:52:36.404 102 11434.53 75.90 56819.21 88888.00 2018-04-12 12:52:36.904 102 11434.52 75.94 56819.43 88888.00 2018-04-12 12:52:37.404 102 11434.55 76.06 56819.63 88888.00 2018-04-12 12:52:37.904 102 11434.53 76.07 56819.85 88888.00 2018-04-12 12:52:38.904 102 11434.41 76.23 56820.20 88888.00 2018-04-12 12:52:39.404 102 11434.41 76.27 56820.38 88888.00 2018-04-12 12:52:39.904 102 11434.31 76.31 56820.52 88888.00 2018-04-12 12:52:40.404 102 11434.27 76.37 56820.70 88888.00 2018-04-12 12:52:40.904 102 11434.26 76.42 56820.84 88888.00 2018-04-12 12:52:41.404 102 11434.24 76.41 56820.85 88888.00 2018-04-12 12:52:41.904 102 11434.12 76.45 56820.96 88888.00 2018-04-12 12:52:42.404 102 11434.09 76.51 56821.09 88888.00 2018-04-12 12:52:42.904 102 11434.04 76.54 56821.15 88888.00 2018-04-12 12:52:43.404 102 11433.96 76.54 56821.24 88888.00 2018-04-12 12:52:43.904 102 11433.90 76.57 56821.33 88888.00 2018-04-12 12:52:44.404 102 11433.78 76.60 56821.40 88888.00 2018-04-12 12:52:44.904 102 11433.64 76.64 56821.42 88888.00 2018-04-12 12:52:45.404 102 11433.60 76.67 56821.39 88888.00 2018-04-12 12:52:45.904 102 11433.56 76.68 56821.39 88888.00 2018-04-12 12:52:46.904 102 11433.37 76.69 56821.33 88888.00 2018-04-12 12:52:47.404 102 11433.37 76.71 56821.27 88888.00 2018-04-12 12:52:47.904 102 11433.18 76.69 56821.23 88888.00 2018-04-12 12:52:48.404 102 11433.08 76.72 56821.15 88888.00 2018-04-12 12:52:48.904 102 11433.03 76.75 56821.07 88888.00 2018-04-12 12:52:49.404 102 11432.96 76.78 56820.95 88888.00 2018-04-12 12:52:49.904 102 11432.92 76.81 56820.84 88888.00 2018-04-12 12:52:50.404 102 11432.85 76.85 56820.75 88888.00 2018-04-12 12:52:50.904 102 11432.77 76.85 56820.57 88888.00 2018-04-12 12:52:51.404 102 11432.64 76.82 56820.46 88888.00 2018-04-12 12:52:51.904 102 11432.66 76.87 56820.34 88888.00 2018-04-12 12:52:52.404 102 11432.66 76.87 56820.23 88888.00 2018-04-12 12:52:52.904 102 11432.61 76.85 56820.02 88888.00 2018-04-12 12:52:53.404 102 11432.54 76.87 56819.83 88888.00 2018-04-12 12:52:53.904 102 11432.54 76.91 56819.66 88888.00 2018-04-12 12:52:54.404 102 11432.53 76.94 56819.47 88888.00 2018-04-12 12:52:54.904 102 11432.53 76.96 56819.34 88888.00 2018-04-12 12:52:55.404 102 11432.60 76.99 56819.18 88888.00 2018-04-12 12:52:55.904 102 11432.63 77.01 56819.03 88888.00 2018-04-12 12:52:56.404 102 11432.65 77.05 56818.84 88888.00 2018-04-12 12:52:56.904 102 11432.66 77.06 56818.66 88888.00 2018-04-12 12:52:57.404 102 11432.65 77.02 56818.45 88888.00 2018-04-12 12:52:57.904 102 11432.70 77.03 56818.26 88888.00 2018-04-12 12:52:58.404 102 11432.77 77.03 56818.11 88888.00 2018-04-12 12:52:58.904 102 11432.79 77.05 56817.93 88888.00 2018-04-12 12:52:59.404 102 11432.78 77.09 56817.79 88888.00 2018-04-12 12:52:59.904 102 11432.85 77.12 56817.64 88888.00 2018-04-12 12:53:00.404 102 11432.93 77.13 56817.53 88888.00 2018-04-12 12:53:00.904 102 11432.93 77.16 56817.37 88888.00 2018-04-12 12:53:01.404 102 11432.95 77.17 56817.29 88888.00 2018-04-12 12:53:01.904 102 11433.06 77.19 56817.15 88888.00 2018-04-12 12:53:02.404 102 11433.08 77.20 56817.04 88888.00 2018-04-12 12:53:02.904 102 11433.11 77.21 56817.00 88888.00 2018-04-12 12:53:03.404 102 11433.21 77.17 56816.97 88888.00 2018-04-12 12:53:03.904 102 11433.22 77.21 56816.86 88888.00 2018-04-12 12:53:04.404 102 11433.25 77.21 56816.79 88888.00 2018-04-12 12:53:04.904 102 11433.26 77.21 56816.78 88888.00 2018-04-12 12:53:05.404 102 11433.30 77.22 56816.79 88888.00 2018-04-12 12:53:05.904 102 11433.27 77.26 56816.76 88888.00 2018-04-12 12:53:06.404 102 11433.30 77.29 56816.76 88888.00 2018-04-12 12:53:06.904 102 11433.40 77.25 56816.79 88888.00 2018-04-12 12:53:07.404 102 11433.30 77.26 56816.74 88888.00 2018-04-12 12:53:07.904 102 11433.30 77.30 56816.74 88888.00 2018-04-12 12:53:08.404 102 11433.39 77.36 56816.79 88888.00 2018-04-12 12:53:08.904 102 11433.34 77.37 56816.78 88888.00 2018-04-12 12:53:09.404 102 11433.36 77.39 56816.89 88888.00 2018-04-12 12:53:09.904 102 11433.44 77.37 56816.96 88888.00 2018-04-12 12:53:10.404 102 11433.39 77.39 56816.94 88888.00 2018-04-12 12:53:10.904 102 11433.41 77.42 56816.98 88888.00 2018-04-12 12:53:11.404 102 11433.42 77.49 56816.98 88888.00 2018-04-12 12:53:11.904 102 11433.40 77.51 56817.00 88888.00 2018-04-12 12:53:12.404 102 11433.44 77.55 56817.06 88888.00 2018-04-12 12:53:12.904 102 11433.53 77.61 56817.10 88888.00 2018-04-12 12:53:13.404 102 11433.55 77.64 56817.11 88888.00 2018-04-12 12:53:13.904 102 11433.55 77.62 56817.16 88888.00 2018-04-12 12:53:14.404 102 11433.57 77.64 56817.23 88888.00 2018-04-12 12:53:14.904 102 11433.61 77.67 56817.26 88888.00 2018-04-12 12:53:15.404 102 11433.58 77.71 56817.30 88888.00 2018-04-12 12:53:15.904 102 11433.64 77.75 56817.32 88888.00 2018-04-12 12:53:16.404 102 11433.67 77.77 56817.35 88888.00 2018-04-12 12:53:16.904 102 11433.69 77.78 56817.34 88888.00 2018-04-12 12:53:17.404 102 11433.69 77.83 56817.44 88888.00 2018-04-12 12:53:17.904 102 11433.78 77.85 56817.51 88888.00 2018-04-12 12:53:18.404 102 11433.79 77.83 56817.57 88888.00 2018-04-12 12:53:18.904 102 11433.75 77.83 56817.58 88888.00 2018-04-12 12:53:19.404 102 11433.81 77.88 56817.58 88888.00 2018-04-12 12:53:20.404 102 11433.72 77.90 56817.62 88888.00 2018-04-12 12:53:20.904 102 11433.78 77.92 56817.70 88888.00 2018-04-12 12:53:21.404 102 11433.85 77.88 56817.67 88888.00 2018-04-12 12:53:21.904 102 11433.82 77.87 56817.63 88888.00 2018-04-12 12:53:22.404 102 11433.83 77.84 56817.73 88888.00 2018-04-12 12:53:22.904 102 11433.82 77.88 56817.74 88888.00 2018-04-12 12:53:23.404 102 11433.79 77.89 56817.76 88888.00 2018-04-12 12:53:23.904 102 11433.88 77.91 56817.84 88888.00 2018-04-12 12:53:24.404 102 11433.90 77.94 56817.92 88888.00 2018-04-12 12:53:24.904 102 11433.88 77.91 56817.93 88888.00 2018-04-12 12:53:25.404 102 11433.86 77.96 56817.93 88888.00 2018-04-12 12:53:25.904 102 11433.90 78.01 56817.98 88888.00 2018-04-12 12:53:26.404 102 11433.89 78.02 56817.98 88888.00 2018-04-12 12:53:26.904 102 11433.84 78.07 56817.99 88888.00 2018-04-12 12:53:27.404 102 11433.92 78.09 56817.93 88888.00 2018-04-12 12:53:27.904 102 11433.89 78.08 56817.99 88888.00 2018-04-12 12:53:28.404 102 11433.84 78.07 56818.02 88888.00 2018-04-12 12:53:28.904 102 11433.89 78.10 56817.99 88888.00 2018-04-12 12:53:29.404 102 11433.92 78.08 56818.01 88888.00 2018-04-12 12:53:29.904 102 11433.90 78.08 56818.00 88888.00 2018-04-12 12:53:30.404 102 11433.98 78.14 56817.95 88888.00 2018-04-12 12:53:30.904 102 11434.07 78.21 56817.93 88888.00 2018-04-12 12:53:31.404 102 11434.06 78.22 56817.84 88888.00 2018-04-12 12:53:31.904 102 11434.07 78.23 56817.83 88888.00 2018-04-12 12:53:32.404 102 11434.17 78.26 56817.84 88888.00 2018-04-12 12:53:32.904 102 11434.19 78.24 56817.82 88888.00 2018-04-12 12:53:33.404 102 11434.16 78.22 56817.80 88888.00 2018-04-12 12:53:33.904 102 11434.24 78.25 56817.77 88888.00 2018-04-12 12:53:34.404 102 11434.31 78.24 56817.73 88888.00 2018-04-12 12:53:34.904 102 11434.28 78.24 56817.71 88888.00 2018-04-12 12:53:35.404 102 11434.37 78.17 56817.67 88888.00 2018-04-12 12:53:35.904 102 11434.46 78.17 56817.68 88888.00 2018-04-12 12:53:36.404 102 11434.40 78.02 56817.66 88888.00 2018-04-12 12:53:36.904 102 11434.40 77.91 56817.61 88888.00 2018-04-12 12:53:37.404 102 11434.47 78.07 56817.58 88888.00 2018-04-12 12:53:37.904 102 11434.45 78.05 56817.55 88888.00 2018-04-12 12:53:38.404 102 11434.46 77.98 56817.51 88888.00 2018-04-12 12:53:38.904 102 11434.51 77.91 56817.47 88888.00 2018-04-12 12:53:39.404 102 11434.53 77.88 56817.38 88888.00 2018-04-12 12:53:39.904 102 11434.54 77.89 56817.39 88888.00 2018-04-12 12:53:40.404 102 11434.60 77.85 56817.37 88888.00 2018-04-12 12:53:40.904 102 11434.65 77.85 56817.30 88888.00 2018-04-12 12:53:41.404 102 11434.62 77.83 56817.28 88888.00 2018-04-12 12:53:41.904 102 11434.68 77.80 56817.31 88888.00 2018-04-12 12:53:42.404 102 11434.71 77.71 56817.21 88888.00 2018-04-12 12:53:42.904 102 11434.71 77.66 56817.16 88888.00 2018-04-12 12:53:43.404 102 11434.66 77.67 56817.05 88888.00 2018-04-12 12:53:43.904 102 11434.72 77.57 56816.96 88888.00 2018-04-12 12:53:44.404 102 11434.74 77.43 56816.89 88888.00 2018-04-12 12:53:44.904 102 11434.75 77.40 56816.83 88888.00 2018-04-12 12:53:45.404 102 11434.78 77.34 56816.72 88888.00 2018-04-12 12:53:45.904 102 11434.73 77.28 56816.57 88888.00 2018-04-12 12:53:46.404 102 11434.71 77.26 56816.48 88888.00 2018-04-12 12:53:46.904 102 11434.83 77.25 56816.45 88888.00 2018-04-12 12:53:47.404 102 11434.89 77.19 56816.34 88888.00 2018-04-12 12:53:47.904 102 11434.90 77.19 56816.23 88888.00 2018-04-12 12:53:48.404 102 11434.96 77.19 56816.17 88888.00 2018-04-12 12:53:48.904 102 11434.99 77.13 56816.08 88888.00 2018-04-12 12:53:49.404 102 11434.97 77.10 56815.97 88888.00 2018-04-12 12:53:49.904 102 11435.04 77.12 56815.95 88888.00 2018-04-12 12:53:50.404 102 11435.04 77.08 56815.93 88888.00 2018-04-12 12:53:50.904 102 11435.04 77.05 56815.85 88888.00 2018-04-12 12:53:51.404 102 11435.09 77.03 56815.74 88888.00 2018-04-12 12:53:51.904 102 11435.21 77.08 56815.64 88888.00 2018-04-12 12:53:52.404 102 11435.18 77.09 56815.58 88888.00 2018-04-12 12:53:52.904 102 11435.22 77.13 56815.53 88888.00 2018-04-12 12:53:53.404 102 11435.25 77.10 56815.50 88888.00 2018-04-12 12:53:53.904 102 11435.28 77.08 56815.49 88888.00 2018-04-12 12:53:54.404 102 11435.23 77.09 56815.51 88888.00 2018-04-12 12:53:54.904 102 11435.29 77.13 56815.48 88888.00 2018-04-12 12:53:55.404 102 11435.32 77.14 56815.44 88888.00 2018-04-12 12:53:55.904 102 11435.30 77.16 56815.46 88888.00 2018-04-12 12:53:56.404 102 11435.25 77.21 56815.44 88888.00 2018-04-12 12:53:56.904 102 11435.24 77.21 56815.46 88888.00 2018-04-12 12:53:57.404 102 11435.20 77.26 56815.50 88888.00 2018-04-12 12:53:57.904 102 11435.28 77.28 56815.57 88888.00 2018-04-12 12:53:58.404 102 11435.27 77.25 56815.58 88888.00 2018-04-12 12:53:58.904 102 11435.15 77.25 56815.65 88888.00 2018-04-12 12:53:59.404 102 11435.11 77.30 56815.69 88888.00 2018-04-12 12:53:59.904 102 11435.17 77.29 56815.72 88888.00 2018-04-12 12:54:00.404 102 11435.08 77.26 56815.77 88888.00 2018-04-12 12:54:00.904 102 11435.04 77.30 56815.84 88888.00 2018-04-12 12:54:01.904 102 11435.06 77.29 56815.93 88888.00 2018-04-12 12:54:02.404 102 11434.99 77.32 56815.97 88888.00 2018-04-12 12:54:02.904 102 11434.97 77.35 56816.03 88888.00 2018-04-12 12:54:03.404 102 11434.96 77.36 56816.12 88888.00 2018-04-12 12:54:03.904 102 11434.92 77.33 56816.21 88888.00 2018-04-12 12:54:04.404 102 11434.88 77.33 56816.30 88888.00 2018-04-12 12:54:04.904 102 11434.87 77.30 56816.34 88888.00 2018-04-12 12:54:05.404 102 11434.76 77.33 56816.42 88888.00 2018-04-12 12:54:05.904 102 11434.71 77.36 56816.53 88888.00 2018-04-12 12:54:06.404 102 11434.73 77.33 56816.65 88888.00 2018-04-12 12:54:06.904 102 11434.69 77.32 56816.80 88888.00 2018-04-12 12:54:07.404 102 11434.66 77.36 56816.84 88888.00 2018-04-12 12:54:07.904 102 11434.67 77.39 56816.92 88888.00 2018-04-12 12:54:08.404 102 11434.54 77.37 56817.04 88888.00 2018-04-12 12:54:08.904 102 11434.41 77.39 56817.13 88888.00 2018-04-12 12:54:09.404 102 11434.44 77.39 56817.22 88888.00 2018-04-12 12:54:09.904 102 11434.37 77.39 56817.32 88888.00 2018-04-12 12:54:10.404 102 11434.32 77.43 56817.47 88888.00 2018-04-12 12:54:10.904 102 11434.33 77.46 56817.63 88888.00 2018-04-12 12:54:11.905 102 11434.24 77.57 56817.96 88888.00 2018-04-12 12:54:12.405 102 11434.19 77.67 56818.18 88888.00 2018-04-12 12:54:12.905 102 11434.13 77.67 56818.26 88888.00 2018-04-12 12:54:13.405 102 11434.10 77.71 56818.40 88888.00 2018-04-12 12:54:13.905 102 11434.16 77.78 56818.57 88888.00 2018-04-12 12:54:14.405 102 11434.13 77.84 56818.71 88888.00 2018-04-12 12:54:14.905 102 11434.11 77.90 56818.89 88888.00 2018-04-12 12:54:15.405 102 11434.02 78.02 56819.11 88888.00 2018-04-12 12:54:15.905 102 11434.05 78.05 56819.23 88888.00 2018-04-12 12:54:16.405 102 11433.97 78.11 56819.36 88888.00 2018-04-12 12:54:16.905 102 11433.92 78.18 56819.62 88888.00 2018-04-12 12:54:17.405 102 11433.93 78.30 56819.80 88888.00 2018-04-12 12:54:17.905 102 11433.90 78.32 56819.93 88888.00 2018-04-12 12:54:18.405 102 11433.86 78.41 56820.12 88888.00 2018-04-12 12:54:18.905 102 11433.82 78.48 56820.21 88888.00 2018-04-12 12:54:19.405 102 11433.79 78.52 56820.33 88888.00 2018-04-12 12:54:19.905 102 11433.74 78.55 56820.52 88888.00 2018-04-12 12:54:20.405 102 11433.71 78.62 56820.72 88888.00 2018-04-12 12:54:20.905 102 11433.64 78.71 56820.88 88888.00 2018-04-12 12:54:21.405 102 11433.55 78.76 56821.02 88888.00 2018-04-12 12:54:21.905 102 11433.49 78.79 56821.15 88888.00 2018-04-12 12:54:22.405 102 11433.53 78.86 56821.32 88888.00 2018-04-12 12:54:22.905 102 11433.44 78.92 56821.47 88888.00 2018-04-12 12:54:23.405 102 11433.43 79.00 56821.66 88888.00 2018-04-12 12:54:23.905 102 11433.41 79.03 56821.71 88888.00 2018-04-12 12:54:24.405 102 11433.35 79.09 56821.86 88888.00 2018-04-12 12:54:24.905 102 11433.32 79.07 56821.97 88888.00 2018-04-12 12:54:25.405 102 11433.36 78.87 56822.13 88888.00 2018-04-12 12:54:25.905 102 11433.28 79.09 56822.26 88888.00 2018-04-12 12:54:26.405 102 11433.23 79.20 56822.33 88888.00 2018-04-12 12:54:26.905 102 11433.25 79.26 56822.33 88888.00 2018-04-12 12:54:27.405 102 11433.21 79.33 56822.37 88888.00 2018-04-12 12:54:27.905 102 11433.07 79.38 56822.42 88888.00 2018-04-12 12:54:28.405 102 11433.07 79.40 56822.50 88888.00 2018-04-12 12:54:28.905 102 11433.07 79.46 56822.56 88888.00 2018-04-12 12:54:29.405 102 11433.00 79.54 56822.61 88888.00 2018-04-12 12:54:29.905 102 11432.99 79.52 56822.61 88888.00 2018-04-12 12:54:30.405 102 11432.99 79.57 56822.65 88888.00 2018-04-12 12:54:30.905 102 11432.94 79.64 56822.67 88888.00 2018-04-12 12:54:31.405 102 11432.95 79.67 56822.64 88888.00 2018-04-12 12:54:31.905 102 11433.07 79.67 56822.61 88888.00 2018-04-12 12:54:32.405 102 11433.08 79.62 56822.56 88888.00 2018-04-12 12:54:32.905 102 11433.07 79.67 56822.58 88888.00 2018-04-12 12:54:33.405 102 11433.14 79.68 56822.52 88888.00 2018-04-12 12:54:33.905 102 11433.15 79.66 56822.39 88888.00 2018-04-12 12:54:34.405 102 11433.13 79.68 56822.29 88888.00 2018-04-12 12:54:34.905 102 11433.18 79.72 56822.26 88888.00 2018-04-12 12:54:35.405 102 11433.26 79.68 56822.16 88888.00 2018-04-12 12:54:35.905 102 11433.26 79.66 56822.07 88888.00 2018-04-12 12:54:36.405 102 11433.32 79.66 56822.00 88888.00 2018-04-12 12:54:36.905 102 11433.34 79.68 56821.85 88888.00 2018-04-12 12:54:37.405 102 11433.39 79.71 56821.71 88888.00 2018-04-12 12:54:37.905 102 11433.44 79.66 56821.56 88888.00 2018-04-12 12:54:38.405 102 11433.49 79.61 56821.42 88888.00 2018-04-12 12:54:38.905 102 11433.50 79.53 56821.34 88888.00 2018-04-12 12:54:39.405 102 11433.54 79.53 56821.13 88888.00 2018-04-12 12:54:39.905 102 11433.68 79.52 56821.01 88888.00 2018-04-12 12:54:40.405 102 11433.68 79.48 56820.77 88888.00 2018-04-12 12:54:40.905 102 11433.70 79.43 56820.59 88888.00 2018-04-12 12:54:41.405 102 11433.77 79.37 56820.44 88888.00 2018-04-12 12:54:41.905 102 11433.84 79.34 56820.19 88888.00 2018-04-12 12:54:42.405 102 11433.90 79.36 56819.99 88888.00 2018-04-12 12:54:43.405 102 11433.98 79.31 56819.56 88888.00 2018-04-12 12:54:43.905 102 11434.02 79.27 56819.41 88888.00 2018-04-12 12:54:44.405 102 11434.17 79.23 56819.25 88888.00 2018-04-12 12:54:44.905 102 11434.25 79.19 56819.02 88888.00 2018-04-12 12:54:45.405 102 11434.19 79.13 56818.78 88888.00 2018-04-12 12:54:45.905 102 11434.27 79.07 56818.58 88888.00 2018-04-12 12:54:46.405 102 11434.38 79.03 56818.37 88888.00 2018-04-12 12:54:46.905 102 11434.39 78.98 56818.20 88888.00 2018-04-12 12:54:47.405 102 11434.44 78.92 56818.02 88888.00 2018-04-12 12:54:47.905 102 11434.50 78.86 56817.83 88888.00 2018-04-12 12:54:48.405 102 11434.52 78.80 56817.63 88888.00 2018-04-12 12:54:48.905 102 11434.58 78.73 56817.48 88888.00 2018-04-12 12:54:49.405 102 11434.67 78.71 56817.34 88888.00 2018-04-12 12:54:49.905 102 11434.73 78.68 56817.15 88888.00 2018-04-12 12:54:50.405 102 11434.67 78.56 56817.03 88888.00 2018-04-12 12:54:50.905 102 11434.78 78.55 56816.89 88888.00 2018-04-12 12:54:51.405 102 11434.85 78.46 56816.76 88888.00 2018-04-12 12:54:51.905 102 11434.81 78.44 56816.65 88888.00 2018-04-12 12:54:52.405 102 11434.83 78.41 56816.55 88888.00 2018-04-12 12:54:52.905 102 11434.89 78.39 56816.42 88888.00 2018-04-12 12:54:53.405 102 11434.89 78.35 56816.32 88888.00 2018-04-12 12:54:53.905 102 11434.86 78.32 56816.21 88888.00 2018-04-12 12:54:54.405 102 11434.88 78.35 56816.15 88888.00 2018-04-12 12:54:54.905 102 11434.89 78.34 56816.10 88888.00 2018-04-12 12:54:55.405 102 11434.85 78.31 56816.02 88888.00 2018-04-12 12:54:55.905 102 11434.87 78.29 56815.96 88888.00 2018-04-12 12:54:56.405 102 11434.95 78.24 56815.89 88888.00 2018-04-12 12:54:56.905 102 11434.90 78.26 56815.82 88888.00 2018-04-12 12:54:57.405 102 11434.95 78.32 56815.76 88888.00 2018-04-12 12:54:57.905 102 11434.99 78.32 56815.75 88888.00 2018-04-12 12:54:58.405 102 11434.95 78.34 56815.69 88888.00 2018-04-12 12:54:58.905 102 11434.97 78.38 56815.67 88888.00 2018-04-12 12:54:59.405 102 11435.09 78.38 56815.65 88888.00 2018-04-12 12:54:59.905 102 11435.09 78.41 56815.57 88888.00 2018-04-12 12:55:00.405 102 11435.06 78.39 56815.55 88888.00 2018-04-12 12:55:00.905 102 11435.14 78.41 56815.52 88888.00 2018-04-12 12:55:01.405 102 11435.14 78.41 56815.53 88888.00 2018-04-12 12:55:01.905 102 11435.10 78.38 56815.48 88888.00 2018-04-12 12:55:02.405 102 11435.17 78.39 56815.44 88888.00 2018-04-12 12:55:02.905 102 11435.21 78.44 56815.38 88888.00 2018-04-12 12:55:03.405 102 11435.22 78.45 56815.32 88888.00 2018-04-12 12:55:03.905 102 11435.20 78.56 56815.31 88888.00 2018-04-12 12:55:04.405 102 11435.29 78.59 56815.32 88888.00 2018-04-12 12:55:04.905 102 11435.29 78.60 56815.30 88888.00 2018-04-12 12:55:05.405 102 11435.35 78.65 56815.27 88888.00 2018-04-12 12:55:05.905 102 11435.39 78.63 56815.25 88888.00 2018-04-12 12:55:06.405 102 11435.43 78.63 56815.22 88888.00 2018-04-12 12:55:06.905 102 11435.38 78.71 56815.17 88888.00 2018-04-12 12:55:07.405 102 11435.46 78.73 56815.14 88888.00 2018-04-12 12:55:07.905 102 11435.55 78.73 56815.12 88888.00 2018-04-12 12:55:08.405 102 11435.59 78.72 56815.12 88888.00 2018-04-12 12:55:08.905 102 11435.62 78.77 56815.07 88888.00 2018-04-12 12:55:09.405 102 11435.65 78.79 56815.01 88888.00 2018-04-12 12:55:09.905 102 11435.65 78.82 56815.00 88888.00 2018-04-12 12:55:10.405 102 11435.72 78.84 56815.03 88888.00 2018-04-12 12:55:10.905 102 11435.72 78.85 56815.03 88888.00 2018-04-12 12:55:11.405 102 11435.73 78.84 56815.00 88888.00 2018-04-12 12:55:11.905 102 11435.77 78.90 56815.07 88888.00 2018-04-12 12:55:12.405 102 11435.83 78.94 56815.05 88888.00 2018-04-12 12:55:12.905 102 11435.79 78.98 56815.06 88888.00 2018-04-12 12:55:13.405 102 11435.83 79.02 56815.07 88888.00 2018-04-12 12:55:13.905 102 11435.91 79.02 56815.06 88888.00 2018-04-12 12:55:14.405 102 11435.98 79.00 56815.05 88888.00 2018-04-12 12:55:14.905 102 11435.93 79.03 56815.03 88888.00 2018-04-12 12:55:15.405 102 11436.01 79.06 56815.06 88888.00 2018-04-12 12:55:15.905 102 11436.04 79.06 56815.04 88888.00 2018-04-12 12:55:16.405 102 11436.01 79.16 56815.05 88888.00 2018-04-12 12:55:16.905 102 11436.07 79.20 56815.06 88888.00 2018-04-12 12:55:17.405 102 11436.12 79.20 56815.10 88888.00 2018-04-12 12:55:17.905 102 11436.06 79.25 56815.16 88888.00 2018-04-12 12:55:18.405 102 11436.13 79.26 56815.14 88888.00 2018-04-12 12:55:18.905 102 11436.21 79.32 56815.22 88888.00 2018-04-12 12:55:19.405 102 11436.21 79.33 56815.26 88888.00 2018-04-12 12:55:19.905 102 11436.25 79.38 56815.26 88888.00 2018-04-12 12:55:20.405 102 11436.36 79.45 56815.32 88888.00 2018-04-12 12:55:20.905 102 11436.34 79.51 56815.37 88888.00 2018-04-12 12:55:21.405 102 11436.34 79.51 56815.36 88888.00 2018-04-12 12:55:21.905 102 11436.38 79.55 56815.40 88888.00 2018-04-12 12:55:22.405 102 11436.46 79.57 56815.46 88888.00 2018-04-12 12:55:22.905 102 11436.42 79.58 56815.51 88888.00 2018-04-12 12:55:23.405 102 11436.47 79.66 56815.52 88888.00 2018-04-12 12:55:23.905 102 11436.53 79.70 56815.49 88888.00 2018-04-12 12:55:24.405 102 11436.60 79.71 56815.48 88888.00 2018-04-12 12:55:24.905 102 11436.62 79.75 56815.49 88888.00 2018-04-12 12:55:25.405 102 11436.71 79.84 56815.46 88888.00 2018-04-12 12:55:25.905 102 11436.71 79.85 56815.46 88888.00 2018-04-12 12:55:26.405 102 11436.67 79.82 56815.40 88888.00 2018-04-12 12:55:26.905 102 11436.73 79.84 56815.37 88888.00 2018-04-12 12:55:27.405 102 11436.70 79.86 56815.39 88888.00 2018-04-12 12:55:27.905 102 11436.74 79.89 56815.37 88888.00 2018-04-12 12:55:28.405 102 11436.82 79.91 56815.32 88888.00 2018-04-12 12:55:28.905 102 11436.89 79.91 56815.29 88888.00 2018-04-12 12:55:29.405 102 11436.89 79.95 56815.23 88888.00 2018-04-12 12:55:29.905 102 11436.95 80.00 56815.18 88888.00 2018-04-12 12:55:30.405 102 11436.99 79.94 56815.16 88888.00 2018-04-12 12:55:30.905 102 11437.01 79.94 56815.16 88888.00 2018-04-12 12:55:31.405 102 11437.09 80.00 56815.14 88888.00 2018-04-12 12:55:31.905 102 11437.10 79.98 56815.06 88888.00 2018-04-12 12:55:32.905 102 11437.18 79.91 56814.90 88888.00 2018-04-12 12:55:33.405 102 11437.19 79.92 56814.82 88888.00 2018-04-12 12:55:33.905 102 11437.16 79.94 56814.75 88888.00 2018-04-12 12:55:34.405 102 11437.23 79.95 56814.71 88888.00 2018-04-12 12:55:34.905 102 11437.33 79.96 56814.67 88888.00 2018-04-12 12:55:35.405 102 11437.33 79.94 56814.59 88888.00 2018-04-12 12:55:35.905 102 11437.32 79.92 56814.55 88888.00 2018-04-12 12:55:36.405 102 11437.44 79.92 56814.50 88888.00 2018-04-12 12:55:36.905 102 11437.47 79.91 56814.49 88888.00 2018-04-12 12:55:37.405 102 11437.45 79.89 56814.47 88888.00 2018-04-12 12:55:37.905 102 11437.46 79.93 56814.46 88888.00 2018-04-12 12:55:38.405 102 11437.49 79.93 56814.43 88888.00 2018-04-12 12:55:38.905 102 11437.52 79.93 56814.41 88888.00 2018-04-12 12:55:39.405 102 11437.59 79.99 56814.40 88888.00 2018-04-12 12:55:39.905 102 11437.66 80.02 56814.39 88888.00 2018-04-12 12:55:40.405 102 11437.66 80.08 56814.45 88888.00 2018-04-12 12:55:40.905 102 11437.79 80.12 56814.46 88888.00 2018-04-12 12:55:41.405 102 11437.87 80.12 56814.42 88888.00 2018-04-12 12:55:41.905 102 11437.81 80.16 56814.43 88888.00 2018-04-12 12:55:42.405 102 11437.93 80.21 56814.48 88888.00 2018-04-12 12:55:42.905 102 11437.98 80.21 56814.50 88888.00 2018-04-12 12:55:43.405 102 11437.96 80.20 56814.58 88888.00 2018-04-12 12:55:43.905 102 11437.95 80.25 56814.60 88888.00 2018-04-12 12:55:44.905 102 11438.03 80.28 56814.63 88888.00 2018-04-12 12:55:45.405 102 11438.03 80.32 56814.68 88888.00 2018-04-12 12:55:45.905 102 11438.10 80.39 56814.68 88888.00 2018-04-12 12:55:46.405 102 11438.17 80.43 56814.68 88888.00 2018-04-12 12:55:46.905 102 11438.20 80.45 56814.71 88888.00 2018-04-12 12:55:47.405 102 11438.24 80.46 56814.80 88888.00 2018-04-12 12:55:47.905 102 11438.28 80.45 56814.80 88888.00 2018-04-12 12:55:48.405 102 11438.17 80.46 56814.86 88888.00 2018-04-12 12:55:48.905 102 11438.17 80.45 56814.87 88888.00 2018-04-12 12:55:49.405 102 11438.21 80.41 56814.88 88888.00 2018-04-12 12:55:49.905 102 11438.15 80.40 56814.87 88888.00 2018-04-12 12:55:50.405 102 11438.17 80.42 56814.88 88888.00 2018-04-12 12:55:50.905 102 11438.21 80.42 56814.91 88888.00 2018-04-12 12:55:51.405 102 11438.12 80.42 56814.92 88888.00 2018-04-12 12:55:51.905 102 11438.09 80.45 56814.94 88888.00 2018-04-12 12:55:52.405 102 11438.12 80.42 56814.94 88888.00 2018-04-12 12:55:52.905 102 11438.05 80.39 56815.01 88888.00 2018-04-12 12:55:53.405 102 11438.01 80.36 56815.03 88888.00 2018-04-12 12:55:53.905 102 11438.01 80.35 56815.07 88888.00 2018-04-12 12:55:54.405 102 11437.93 80.28 56815.07 88888.00 2018-04-12 12:55:54.905 102 11437.91 80.30 56815.05 88888.00 2018-04-12 12:55:55.405 102 11437.94 80.28 56815.06 88888.00 2018-04-12 12:55:55.905 102 11437.91 80.25 56815.07 88888.00 2018-04-12 12:55:56.405 102 11437.80 80.21 56815.08 88888.00 2018-04-12 12:55:56.905 102 11437.82 80.18 56815.12 88888.00 2018-04-12 12:55:57.405 102 11437.80 80.13 56815.13 88888.00 2018-04-12 12:55:57.905 102 11437.79 80.06 56815.12 88888.00 2018-04-12 12:55:58.405 102 11437.78 80.01 56815.14 88888.00 2018-04-12 12:55:58.905 102 11437.80 79.99 56815.16 88888.00 2018-04-12 12:55:59.405 102 11437.66 80.00 56815.17 88888.00 2018-04-12 12:55:59.905 102 11437.64 80.00 56815.23 88888.00 2018-04-12 12:56:00.405 102 11437.60 79.98 56815.30 88888.00 2018-04-12 12:56:00.905 102 11437.50 80.00 56815.32 88888.00 2018-04-12 12:56:01.405 102 11437.44 79.99 56815.43 88888.00 2018-04-12 12:56:01.905 102 11437.44 79.96 56815.55 88888.00 2018-04-12 12:56:02.405 102 11437.35 79.94 56815.64 88888.00 2018-04-12 12:56:02.905 102 11437.30 79.98 56815.75 88888.00 2018-04-12 12:56:03.405 102 11437.28 79.98 56815.88 88888.00 2018-04-12 12:56:03.905 102 11437.18 79.93 56816.00 88888.00 2018-04-12 12:56:04.405 102 11437.08 79.91 56816.15 88888.00 2018-04-12 12:56:04.905 102 11437.04 79.88 56816.34 88888.00 2018-04-12 12:56:05.405 102 11436.97 79.89 56816.54 88888.00 2018-04-12 12:56:05.905 102 11436.89 79.88 56816.78 88888.00 2018-04-12 12:56:06.405 102 11436.84 79.86 56816.97 88888.00 2018-04-12 12:56:06.905 102 11436.82 79.88 56817.21 88888.00 2018-04-12 12:56:07.405 102 11436.66 79.88 56817.37 88888.00 2018-04-12 12:56:07.905 102 11436.60 79.93 56817.60 88888.00 2018-04-12 12:56:08.405 102 11436.57 79.98 56817.89 88888.00 2018-04-12 12:56:08.905 102 11436.43 79.99 56818.07 88888.00 2018-04-12 12:56:09.405 102 11436.33 80.01 56818.33 88888.00 2018-04-12 12:56:09.905 102 11436.28 80.13 56818.61 88888.00 2018-04-12 12:56:10.405 102 11436.13 80.16 56818.84 88888.00 2018-04-12 12:56:10.905 102 11435.96 80.26 56819.08 88888.00 2018-04-12 12:56:11.405 102 11435.93 80.30 56819.34 88888.00 2018-04-12 12:56:11.905 102 11435.86 80.33 56819.65 88888.00 2018-04-12 12:56:12.405 102 11435.64 80.43 56819.92 88888.00 2018-04-12 12:56:12.905 102 11435.51 80.52 56820.21 88888.00 2018-04-12 12:56:13.405 102 11435.49 80.56 56820.50 88888.00 2018-04-12 12:56:13.905 102 11435.34 80.60 56820.78 88888.00 2018-04-12 12:56:14.405 102 11435.23 80.68 56821.02 88888.00 2018-04-12 12:56:14.906 102 11435.11 80.75 56821.28 88888.00 2018-04-12 12:56:15.406 102 11434.93 80.79 56821.54 88888.00 2018-04-12 12:56:16.406 102 11434.72 80.90 56821.94 88888.00 2018-04-12 12:56:16.906 102 11434.61 80.93 56822.23 88888.00 2018-04-12 12:56:17.406 102 11434.43 80.97 56822.46 88888.00 2018-04-12 12:56:17.906 102 11434.32 81.01 56822.63 88888.00 2018-04-12 12:56:18.406 102 11434.20 81.03 56822.81 88888.00 2018-04-12 12:56:18.906 102 11434.05 81.09 56823.01 88888.00 2018-04-12 12:56:19.406 102 11433.96 81.10 56823.19 88888.00 2018-04-12 12:56:19.906 102 11433.88 81.18 56823.26 88888.00 2018-04-12 12:56:20.406 102 11433.69 81.28 56823.36 88888.00 2018-04-12 12:56:20.906 102 11433.51 81.28 56823.53 88888.00 2018-04-12 12:56:21.406 102 11433.51 81.30 56823.71 88888.00 2018-04-12 12:56:21.906 102 11433.37 81.40 56823.84 88888.00 2018-04-12 12:56:22.406 102 11433.29 81.47 56823.97 88888.00 2018-04-12 12:56:22.906 102 11433.22 81.54 56824.12 88888.00 2018-04-12 12:56:23.406 102 11433.11 81.61 56824.30 88888.00 2018-04-12 12:56:23.906 102 11432.96 81.66 56824.45 88888.00 2018-04-12 12:56:24.406 102 11432.89 81.74 56824.54 88888.00 2018-04-12 12:56:24.906 102 11432.80 81.79 56824.62 88888.00 2018-04-12 12:56:25.406 102 11432.63 81.83 56824.74 88888.00 2018-04-12 12:56:25.906 102 11432.54 81.91 56824.80 88888.00 2018-04-12 12:56:26.406 102 11432.51 81.91 56824.92 88888.00 2018-04-12 12:56:26.906 102 11432.33 82.00 56824.98 88888.00 2018-04-12 12:56:27.406 102 11432.25 82.08 56825.12 88888.00 2018-04-12 12:56:27.906 102 11432.22 82.08 56825.20 88888.00 2018-04-12 12:56:28.406 102 11432.05 82.11 56825.28 88888.00 2018-04-12 12:56:28.906 102 11431.95 82.19 56825.44 88888.00 2018-04-12 12:56:29.406 102 11431.94 82.20 56825.58 88888.00 2018-04-12 12:56:29.906 102 11431.79 82.23 56825.65 88888.00 2018-04-12 12:56:30.406 102 11431.62 82.26 56825.75 88888.00 2018-04-12 12:56:30.906 102 11431.59 82.36 56825.88 88888.00 2018-04-12 12:56:31.406 102 11431.46 82.40 56825.96 88888.00 2018-04-12 12:56:31.906 102 11431.31 82.42 56826.05 88888.00 2018-04-12 12:56:32.406 102 11431.21 82.46 56826.17 88888.00 2018-04-12 12:56:32.906 102 11431.14 82.51 56826.22 88888.00 2018-04-12 12:56:33.406 102 11430.93 82.56 56826.29 88888.00 2018-04-12 12:56:33.906 102 11430.87 82.56 56826.31 88888.00 2018-04-12 12:56:34.406 102 11430.82 82.58 56826.39 88888.00 2018-04-12 12:56:34.906 102 11430.65 82.61 56826.46 88888.00 2018-04-12 12:56:35.406 102 11430.56 82.66 56826.52 88888.00 2018-04-12 12:56:35.906 102 11430.47 82.67 56826.52 88888.00 2018-04-12 12:56:36.406 102 11430.35 82.66 56826.55 88888.00 2018-04-12 12:56:36.906 102 11430.24 82.67 56826.49 88888.00 2018-04-12 12:56:37.406 102 11430.21 82.72 56826.49 88888.00 2018-04-12 12:56:37.906 102 11430.15 82.65 56826.48 88888.00 2018-04-12 12:56:38.406 102 11429.99 82.64 56826.40 88888.00 2018-04-12 12:56:38.906 102 11429.96 82.64 56826.33 88888.00 2018-04-12 12:56:39.406 102 11429.85 82.65 56826.29 88888.00 2018-04-12 12:56:39.906 102 11429.74 82.64 56826.20 88888.00 2018-04-12 12:56:40.406 102 11429.68 82.64 56826.17 88888.00 2018-04-12 12:56:40.906 102 11429.60 82.60 56826.04 88888.00 2018-04-12 12:56:41.406 102 11429.44 82.59 56825.91 88888.00 2018-04-12 12:56:41.906 102 11429.37 82.54 56825.81 88888.00 2018-04-12 12:56:42.406 102 11429.29 82.53 56825.72 88888.00 2018-04-12 12:56:42.906 102 11429.16 82.49 56825.64 88888.00 2018-04-12 12:56:43.406 102 11429.03 82.45 56825.51 88888.00 2018-04-12 12:56:43.906 102 11429.04 82.43 56825.40 88888.00 2018-04-12 12:56:44.406 102 11428.99 82.34 56825.28 88888.00 2018-04-12 12:56:44.906 102 11428.91 82.30 56825.17 88888.00 2018-04-12 12:56:45.406 102 11428.84 82.30 56825.11 88888.00 2018-04-12 12:56:45.906 102 11428.79 82.25 56825.02 88888.00 2018-04-12 12:56:46.406 102 11428.72 82.19 56824.88 88888.00 2018-04-12 12:56:46.906 102 11428.75 82.13 56824.75 88888.00 2018-04-12 12:56:47.406 102 11428.71 82.08 56824.61 88888.00 2018-04-12 12:56:47.906 102 11428.58 82.00 56824.47 88888.00 2018-04-12 12:56:48.406 102 11428.57 82.03 56824.37 88888.00 2018-04-12 12:56:48.906 102 11428.60 81.95 56824.24 88888.00 2018-04-12 12:56:49.406 102 11428.44 81.88 56824.18 88888.00 2018-04-12 12:56:49.906 102 11428.40 81.85 56824.09 88888.00 2018-04-12 12:56:50.406 102 11428.41 81.82 56823.97 88888.00 2018-04-12 12:56:50.906 102 11428.30 81.74 56823.90 88888.00 2018-04-12 12:56:51.406 102 11428.23 81.66 56823.82 88888.00 2018-04-12 12:56:51.906 102 11428.25 81.64 56823.74 88888.00 2018-04-12 12:56:52.406 102 11428.15 81.61 56823.66 88888.00 2018-04-12 12:56:52.906 102 11428.11 81.59 56823.57 88888.00 2018-04-12 12:56:53.406 102 11428.12 81.54 56823.51 88888.00 2018-04-12 12:56:53.906 102 11428.11 81.49 56823.41 88888.00 2018-04-12 12:56:54.406 102 11428.01 81.49 56823.31 88888.00 2018-04-12 12:56:54.906 102 11427.97 81.43 56823.25 88888.00 2018-04-12 12:56:55.906 102 11427.90 81.41 56823.12 88888.00 2018-04-12 12:56:56.406 102 11427.80 81.36 56823.07 88888.00 2018-04-12 12:56:56.906 102 11427.83 81.35 56823.00 88888.00 2018-04-12 12:56:57.406 102 11427.74 81.30 56822.88 88888.00 2018-04-12 12:56:57.906 102 11427.70 81.31 56822.83 88888.00 2018-04-12 12:56:58.406 102 11427.73 81.32 56822.71 88888.00 2018-04-12 12:56:58.906 102 11427.70 81.25 56822.54 88888.00 2018-04-12 12:56:59.406 102 11427.64 81.30 56822.46 88888.00 2018-04-12 12:56:59.906 102 11427.65 81.32 56822.44 88888.00 2018-04-12 12:57:00.406 102 11427.63 81.30 56822.32 88888.00 2018-04-12 12:57:00.906 102 11427.64 81.29 56822.23 88888.00 2018-04-12 12:57:01.406 102 11427.72 81.35 56822.10 88888.00 2018-04-12 12:57:01.906 102 11427.77 81.36 56821.98 88888.00 2018-04-12 12:57:02.406 102 11427.79 81.38 56821.85 88888.00 2018-04-12 12:57:02.906 102 11427.83 81.42 56821.67 88888.00 2018-04-12 12:57:03.406 102 11427.88 81.42 56821.51 88888.00 2018-04-12 12:57:03.906 102 11427.90 81.40 56821.36 88888.00 2018-04-12 12:57:04.406 102 11427.87 81.43 56821.19 88888.00 2018-04-12 12:57:04.906 102 11427.91 81.45 56820.98 88888.00 2018-04-12 12:57:05.906 102 11427.98 81.45 56820.63 88888.00 2018-04-12 12:57:06.406 102 11428.14 81.45 56820.40 88888.00 2018-04-12 12:57:06.906 102 11428.27 81.47 56820.20 88888.00 2018-04-12 12:57:07.406 102 11428.30 81.48 56819.97 88888.00 2018-04-12 12:57:07.906 102 11428.46 81.51 56819.74 88888.00 2018-04-12 12:57:08.406 102 11428.57 81.50 56819.50 88888.00 2018-04-12 12:57:08.906 102 11428.64 81.48 56819.21 88888.00 2018-04-12 12:57:09.406 102 11428.78 81.49 56818.90 88888.00 2018-04-12 12:57:09.906 102 11428.91 81.45 56818.65 88888.00 2018-04-12 12:57:10.406 102 11429.03 81.45 56818.41 88888.00 2018-04-12 12:57:10.906 102 11429.20 81.45 56818.13 88888.00 2018-04-12 12:57:11.406 102 11429.44 81.47 56817.90 88888.00 2018-04-12 12:57:11.906 102 11429.55 81.44 56817.67 88888.00 2018-04-12 12:57:12.406 102 11429.76 81.48 56817.36 88888.00 2018-04-12 12:57:12.906 102 11430.01 81.50 56817.07 88888.00 2018-04-12 12:57:13.406 102 11430.20 81.45 56816.83 88888.00 2018-04-12 12:57:13.906 102 11430.36 81.44 56816.59 88888.00 2018-04-12 12:57:14.406 102 11430.59 81.42 56816.32 88888.00 2018-04-12 12:57:14.906 102 11430.77 81.37 56816.09 88888.00 2018-04-12 12:57:15.406 102 11430.96 81.43 56815.83 88888.00 2018-04-12 12:57:15.906 102 11431.26 81.43 56815.62 88888.00 2018-04-12 12:57:16.406 102 11431.42 81.42 56815.40 88888.00 2018-04-12 12:57:16.906 102 11431.60 81.43 56815.18 88888.00 2018-04-12 12:57:17.406 102 11431.91 81.42 56814.98 88888.00 2018-04-12 12:57:17.906 102 11432.16 81.44 56814.79 88888.00 2018-04-12 12:57:18.406 102 11432.35 81.43 56814.59 88888.00 2018-04-12 12:57:18.906 102 11432.58 81.45 56814.43 88888.00 2018-04-12 12:57:19.406 102 11432.93 81.36 56814.39 88888.00 2018-04-12 12:57:19.906 102 11433.15 81.14 56814.23 88888.00 2018-04-12 12:57:20.406 102 11433.36 81.15 56814.15 88888.00 2018-04-12 12:57:20.906 102 11433.67 81.25 56814.08 88888.00 2018-04-12 12:57:21.406 102 11433.91 81.52 56813.95 88888.00 2018-04-12 12:57:21.906 102 11434.19 81.66 56813.84 88888.00 2018-04-12 12:57:22.406 102 11434.46 81.74 56813.76 88888.00 2018-04-12 12:57:22.906 102 11434.76 81.76 56813.70 88888.00 2018-04-12 12:57:23.406 102 11435.00 81.81 56813.65 88888.00 2018-04-12 12:57:23.906 102 11435.31 81.86 56813.59 88888.00 2018-04-12 12:57:24.406 102 11435.64 81.91 56813.56 88888.00 2018-04-12 12:57:24.906 102 11435.89 81.99 56813.51 88888.00 2018-04-12 12:57:25.406 102 11436.17 82.10 56813.44 88888.00 2018-04-12 12:57:25.906 102 11436.53 82.16 56813.47 88888.00 2018-04-12 12:57:26.406 102 11436.78 82.17 56813.43 88888.00 2018-04-12 12:57:26.906 102 11436.94 82.23 56813.43 88888.00 2018-04-12 12:57:27.406 102 11437.28 82.33 56813.41 88888.00 2018-04-12 12:57:27.906 102 11437.57 82.30 56813.32 88888.00 2018-04-12 12:57:28.406 102 11437.84 82.33 56813.25 88888.00 2018-04-12 12:57:29.406 102 11438.42 82.29 56813.09 88888.00 2018-04-12 12:57:29.906 102 11438.64 82.46 56812.95 88888.00 2018-04-12 12:57:30.406 102 11438.97 82.61 56812.82 88888.00 2018-04-12 12:57:30.906 102 11439.32 82.66 56812.66 88888.00 2018-04-12 12:57:31.406 102 11439.55 82.67 56812.53 88888.00 2018-04-12 12:57:31.906 102 11439.77 82.73 56812.41 88888.00 2018-04-12 12:57:32.406 102 11440.08 82.54 56812.21 88888.00 2018-04-12 12:57:32.906 102 11440.36 82.56 56812.02 88888.00 2018-04-12 12:57:33.406 102 11440.59 82.72 56811.91 88888.00 2018-04-12 12:57:33.906 102 11440.97 82.73 56811.69 88888.00 2018-04-12 12:57:34.406 102 11441.20 82.70 56811.40 88888.00 2018-04-12 12:57:34.906 102 11441.46 82.71 56811.15 88888.00 2018-04-12 12:57:35.406 102 11441.81 82.70 56810.93 88888.00 2018-04-12 12:57:35.906 102 11442.06 82.61 56810.64 88888.00 2018-04-12 12:57:36.406 102 11442.32 82.58 56810.35 88888.00 2018-04-12 12:57:36.906 102 11442.60 82.51 56810.04 88888.00 2018-04-12 12:57:37.406 102 11442.94 82.31 56809.68 88888.00 2018-04-12 12:57:37.906 102 11443.20 82.33 56809.36 88888.00 2018-04-12 12:57:38.406 102 11443.44 82.34 56809.07 88888.00 2018-04-12 12:57:38.906 102 11443.72 82.20 56808.70 88888.00 2018-04-12 12:57:39.406 102 11443.90 82.09 56808.39 88888.00 2018-04-12 12:57:39.906 102 11444.17 82.03 56808.12 88888.00 2018-04-12 12:57:40.406 102 11444.46 81.91 56807.80 88888.00 2018-04-12 12:57:40.906 102 11444.74 81.82 56807.47 88888.00 2018-04-12 12:57:41.406 102 11444.96 81.74 56807.21 88888.00 2018-04-12 12:57:41.906 102 11445.23 81.65 56806.94 88888.00 2018-04-12 12:57:42.406 102 11445.45 81.52 56806.70 88888.00 2018-04-12 12:57:42.906 102 11445.65 81.47 56806.41 88888.00 2018-04-12 12:57:43.406 102 11445.91 81.40 56806.15 88888.00 2018-04-12 12:57:43.906 102 11446.12 81.27 56805.98 88888.00 2018-04-12 12:57:44.406 102 11446.36 81.18 56805.83 88888.00 2018-04-12 12:57:44.906 102 11446.71 81.13 56805.67 88888.00 2018-04-12 12:57:45.406 102 11446.91 81.06 56805.53 88888.00 2018-04-12 12:57:45.906 102 11447.01 80.93 56805.48 88888.00 2018-04-12 12:57:46.406 102 11447.29 80.82 56805.37 88888.00 2018-04-12 12:57:46.906 102 11447.48 80.74 56805.30 88888.00 2018-04-12 12:57:47.406 102 11447.61 80.63 56805.29 88888.00 2018-04-12 12:57:47.906 102 11447.75 80.56 56805.28 88888.00 2018-04-12 12:57:48.406 102 11447.95 80.53 56805.30 88888.00 2018-04-12 12:57:48.906 102 11448.10 80.45 56805.36 88888.00 2018-04-12 12:57:49.406 102 11448.21 80.35 56805.50 88888.00 2018-04-12 12:57:49.906 102 11448.35 80.29 56805.64 88888.00 2018-04-12 12:57:50.406 102 11448.41 80.26 56805.73 88888.00 2018-04-12 12:57:50.906 102 11448.44 80.22 56805.88 88888.00 2018-04-12 12:57:51.406 102 11448.51 80.22 56806.17 88888.00 2018-04-12 12:57:51.906 102 11448.55 80.20 56806.33 88888.00 2018-04-12 12:57:52.406 102 11448.57 80.20 56806.63 88888.00 2018-04-12 12:57:52.906 102 11448.62 80.22 56806.97 88888.00 2018-04-12 12:57:53.406 102 11448.64 80.15 56807.30 88888.00 2018-04-12 12:57:53.906 102 11448.66 80.16 56807.59 88888.00 2018-04-12 12:57:54.406 102 11448.61 80.21 56807.98 88888.00 2018-04-12 12:57:54.906 102 11448.54 80.18 56808.39 88888.00 2018-04-12 12:57:55.406 102 11448.47 80.04 56808.78 88888.00 2018-04-12 12:57:55.906 102 11448.38 80.16 56809.20 88888.00 2018-04-12 12:57:56.406 102 11448.33 80.25 56809.65 88888.00 2018-04-12 12:57:56.906 102 11448.22 80.32 56810.06 88888.00 2018-04-12 12:57:57.406 102 11448.04 80.33 56810.52 88888.00 2018-04-12 12:57:57.906 102 11447.99 80.41 56811.00 88888.00 2018-04-12 12:57:58.406 102 11447.88 80.42 56811.42 88888.00 2018-04-12 12:57:58.906 102 11447.65 80.48 56811.90 88888.00 2018-04-12 12:57:59.407 102 11447.46 80.57 56812.40 88888.00 2018-04-12 12:57:59.907 102 11447.36 80.59 56812.88 88888.00 2018-04-12 12:58:00.907 102 11446.84 80.68 56813.76 88888.00 2018-04-12 12:58:01.407 102 11446.65 80.76 56814.16 88888.00 2018-04-12 12:58:01.907 102 11446.39 80.77 56814.62 88888.00 2018-04-12 12:58:02.407 102 11446.16 80.86 56815.05 88888.00 2018-04-12 12:58:02.907 102 11445.95 80.95 56815.51 88888.00 2018-04-12 12:58:03.407 102 11445.71 80.94 56815.93 88888.00 2018-04-12 12:58:03.907 102 11445.41 81.02 56816.36 88888.00 2018-04-12 12:58:04.407 102 11445.19 81.10 56816.81 88888.00 2018-04-12 12:58:04.907 102 11444.93 81.15 56817.22 88888.00 2018-04-12 12:58:05.407 102 11444.63 81.22 56817.61 88888.00 2018-04-12 12:58:05.907 102 11444.40 81.37 56818.01 88888.00 2018-04-12 12:58:06.407 102 11444.13 81.42 56818.44 88888.00 2018-04-12 12:58:06.907 102 11443.82 81.43 56818.76 88888.00 2018-04-12 12:58:07.407 102 11443.52 81.48 56819.10 88888.00 2018-04-12 12:58:07.907 102 11443.34 81.58 56819.42 88888.00 2018-04-12 12:58:08.907 102 11442.77 81.68 56819.97 88888.00 2018-04-12 12:58:09.407 102 11442.61 81.74 56820.27 88888.00 2018-04-12 12:58:09.907 102 11442.32 81.75 56820.58 88888.00 2018-04-12 12:58:10.907 102 11441.88 81.89 56821.06 88888.00 2018-04-12 12:58:11.407 102 11441.66 81.91 56821.32 88888.00 2018-04-12 12:58:11.907 102 11441.45 81.98 56821.60 88888.00 2018-04-12 12:58:12.407 102 11441.23 82.05 56821.78 88888.00 2018-04-12 12:58:12.907 102 11440.95 82.05 56821.94 88888.00 2018-04-12 12:58:13.407 102 11440.73 82.10 56822.11 88888.00 2018-04-12 12:58:13.907 102 11440.55 82.15 56822.28 88888.00 2018-04-12 12:58:14.407 102 11440.41 82.20 56822.52 88888.00 2018-04-12 12:58:14.907 102 11440.22 82.19 56822.74 88888.00 2018-04-12 12:58:15.407 102 11440.00 82.29 56822.89 88888.00 2018-04-12 12:58:15.907 102 11439.84 82.36 56823.02 88888.00 2018-04-12 12:58:16.407 102 11439.62 82.38 56823.12 88888.00 2018-04-12 12:58:16.907 102 11439.40 82.46 56823.25 88888.00 2018-04-12 12:58:17.407 102 11439.20 82.50 56823.35 88888.00 2018-04-12 12:58:17.907 102 11439.03 82.51 56823.50 88888.00 2018-04-12 12:58:18.907 102 11438.71 82.59 56823.63 88888.00 2018-04-12 12:58:19.407 102 11438.57 82.59 56823.71 88888.00 2018-04-12 12:58:19.907 102 11438.38 82.63 56823.77 88888.00 2018-04-12 12:58:20.907 102 11438.10 82.71 56823.80 88888.00 2018-04-12 12:58:21.407 102 11437.91 82.73 56823.80 88888.00 2018-04-12 12:58:21.907 102 11437.73 82.77 56823.77 88888.00 2018-04-12 12:58:22.407 102 11437.65 82.80 56823.77 88888.00 2018-04-12 12:58:22.907 102 11437.43 82.83 56823.77 88888.00 2018-04-12 12:58:23.407 102 11437.29 82.85 56823.68 88888.00 2018-04-12 12:58:23.907 102 11437.21 82.87 56823.59 88888.00 2018-04-12 12:58:24.407 102 11437.09 82.87 56823.63 88888.00 2018-04-12 12:58:24.907 102 11436.91 82.91 56823.59 88888.00 2018-04-12 12:58:25.407 102 11436.77 82.95 56823.61 88888.00 2018-04-12 12:58:25.907 102 11436.57 82.99 56823.60 88888.00 2018-04-12 12:58:26.407 102 11436.42 83.01 56823.54 88888.00 2018-04-12 12:58:26.907 102 11436.31 83.05 56823.53 88888.00 2018-04-12 12:58:27.407 102 11436.26 83.08 56823.52 88888.00 2018-04-12 12:58:27.907 102 11436.06 83.12 56823.47 88888.00 2018-04-12 12:58:28.407 102 11435.87 83.18 56823.46 88888.00 2018-04-12 12:58:28.907 102 11435.72 83.21 56823.46 88888.00 2018-04-12 12:58:29.407 102 11435.56 83.22 56823.45 88888.00 2018-04-12 12:58:29.907 102 11435.38 83.26 56823.47 88888.00 2018-04-12 12:58:30.407 102 11435.31 83.31 56823.46 88888.00 2018-04-12 12:58:30.907 102 11435.13 83.31 56823.41 88888.00 2018-04-12 12:58:31.407 102 11434.93 83.34 56823.39 88888.00 2018-04-12 12:58:31.907 102 11434.82 83.38 56823.35 88888.00 2018-04-12 12:58:32.407 102 11434.65 83.34 56823.26 88888.00 2018-04-12 12:58:32.907 102 11434.46 83.36 56823.25 88888.00 2018-04-12 12:58:33.407 102 11434.34 83.39 56823.20 88888.00 2018-04-12 12:58:33.907 102 11434.17 83.42 56823.14 88888.00 2018-04-12 12:58:34.407 102 11434.00 83.42 56823.09 88888.00 2018-04-12 12:58:34.907 102 11433.88 83.43 56823.03 88888.00 2018-04-12 12:58:35.407 102 11433.77 83.48 56822.90 88888.00 2018-04-12 12:58:35.907 102 11433.55 83.47 56822.84 88888.00 2018-04-12 12:58:36.407 102 11433.35 83.43 56822.71 88888.00 2018-04-12 12:58:36.907 102 11433.26 83.42 56822.61 88888.00 2018-04-12 12:58:37.407 102 11433.11 83.39 56822.48 88888.00 2018-04-12 12:58:37.907 102 11432.99 83.40 56822.37 88888.00 2018-04-12 12:58:38.407 102 11432.89 83.45 56822.31 88888.00 2018-04-12 12:58:38.907 102 11432.75 83.42 56822.20 88888.00 2018-04-12 12:58:39.407 102 11432.54 83.41 56822.00 88888.00 2018-04-12 12:58:39.907 102 11432.46 83.46 56821.86 88888.00 2018-04-12 12:58:40.407 102 11432.40 83.43 56821.75 88888.00 2018-04-12 12:58:40.907 102 11432.22 83.46 56821.61 88888.00 2018-04-12 12:58:41.407 102 11432.04 83.48 56821.56 88888.00 2018-04-12 12:58:42.407 102 11431.87 83.46 56821.32 88888.00 2018-04-12 12:58:42.907 102 11431.75 83.49 56821.22 88888.00 2018-04-12 12:58:43.407 102 11431.73 83.49 56821.17 88888.00 2018-04-12 12:58:43.907 102 11431.61 83.47 56821.02 88888.00 2018-04-12 12:58:44.407 102 11431.50 83.53 56820.89 88888.00 2018-04-12 12:58:44.907 102 11431.47 83.55 56820.85 88888.00 2018-04-12 12:58:45.407 102 11431.40 83.52 56820.84 88888.00 2018-04-12 12:58:45.907 102 11431.32 83.58 56820.82 88888.00 2018-04-12 12:58:46.407 102 11431.25 83.63 56820.74 88888.00 2018-04-12 12:58:46.907 102 11431.21 83.65 56820.71 88888.00 2018-04-12 12:58:47.407 102 11431.12 83.66 56820.65 88888.00 2018-04-12 12:58:47.907 102 11431.10 83.70 56820.62 88888.00 2018-04-12 12:58:48.407 102 11431.03 83.72 56820.59 88888.00 2018-04-12 12:58:48.907 102 11430.89 83.76 56820.55 88888.00 2018-04-12 12:58:49.407 102 11430.79 83.81 56820.52 88888.00 2018-04-12 12:58:49.907 102 11430.77 83.79 56820.52 88888.00 2018-04-12 12:58:50.407 102 11430.71 83.83 56820.50 88888.00 2018-04-12 12:58:50.907 102 11430.62 83.92 56820.56 88888.00 2018-04-12 12:58:51.407 102 11430.63 83.95 56820.60 88888.00 2018-04-12 12:58:51.907 102 11430.57 83.94 56820.66 88888.00 2018-04-12 12:58:52.407 102 11430.48 84.02 56820.68 88888.00 2018-04-12 12:58:52.907 102 11430.50 84.08 56820.74 88888.00 2018-04-12 12:58:53.407 102 11430.47 84.16 56820.76 88888.00 2018-04-12 12:58:53.907 102 11430.42 84.17 56820.85 88888.00 2018-04-12 12:58:54.407 102 11430.38 84.20 56820.87 88888.00 2018-04-12 12:58:54.907 102 11430.36 84.24 56820.96 88888.00 2018-04-12 12:58:55.407 102 11430.30 84.29 56821.10 88888.00 2018-04-12 12:58:55.907 102 11430.34 84.36 56821.20 88888.00 2018-04-12 12:58:56.407 102 11430.27 84.42 56821.27 88888.00 2018-04-12 12:58:56.907 102 11430.18 84.47 56821.35 88888.00 2018-04-12 12:58:57.407 102 11430.13 84.55 56821.41 88888.00 2018-04-12 12:58:57.907 102 11430.18 84.58 56821.49 88888.00 2018-04-12 12:58:58.407 102 11430.14 84.63 56821.61 88888.00 2018-04-12 12:58:58.907 102 11430.08 84.69 56821.68 88888.00 2018-04-12 12:58:59.407 102 11430.18 84.76 56821.78 88888.00 2018-04-12 12:58:59.907 102 11430.17 84.82 56821.75 88888.00 2018-04-12 12:59:00.407 102 11430.14 84.85 56821.80 88888.00 2018-04-12 12:59:00.907 102 11430.11 84.91 56821.82 88888.00 2018-04-12 12:59:01.407 102 11430.18 84.96 56821.85 88888.00 2018-04-12 12:59:01.907 102 11430.15 85.02 56821.88 88888.00 2018-04-12 12:59:02.407 102 11430.22 85.06 56821.92 88888.00 2018-04-12 12:59:02.907 102 11430.28 85.09 56821.90 88888.00 2018-04-12 12:59:03.407 102 11430.29 85.13 56821.88 88888.00 2018-04-12 12:59:03.907 102 11430.41 85.22 56821.86 88888.00 2018-04-12 12:59:04.407 102 11430.56 85.29 56821.84 88888.00 2018-04-12 12:59:04.907 102 11430.65 85.35 56821.71 88888.00 2018-04-12 12:59:05.407 102 11430.77 85.36 56821.64 88888.00 2018-04-12 12:59:05.907 102 11430.86 85.37 56821.55 88888.00 2018-04-12 12:59:06.407 102 11431.01 85.44 56821.37 88888.00 2018-04-12 12:59:06.907 102 11431.10 85.50 56821.21 88888.00 2018-04-12 12:59:07.407 102 11431.28 85.52 56821.04 88888.00 2018-04-12 12:59:07.907 102 11431.46 85.56 56820.90 88888.00 2018-04-12 12:59:08.407 102 11431.62 85.59 56820.74 88888.00 2018-04-12 12:59:08.907 102 11431.80 85.63 56820.50 88888.00 2018-04-12 12:59:09.407 102 11431.96 85.64 56820.26 88888.00 2018-04-12 12:59:09.907 102 11432.11 85.64 56820.02 88888.00 2018-04-12 12:59:10.407 102 11432.37 85.66 56819.85 88888.00 2018-04-12 12:59:10.907 102 11432.58 85.70 56819.61 88888.00 2018-04-12 12:59:11.407 102 11432.75 85.72 56819.41 88888.00 2018-04-12 12:59:11.907 102 11432.94 85.79 56819.15 88888.00 2018-04-12 12:59:12.407 102 11433.20 85.78 56818.88 88888.00 2018-04-12 12:59:12.907 102 11433.41 85.77 56818.63 88888.00 2018-04-12 12:59:13.407 102 11433.63 85.76 56818.40 88888.00 2018-04-12 12:59:13.907 102 11433.83 85.79 56818.12 88888.00 2018-04-12 12:59:14.407 102 11434.09 85.80 56817.82 88888.00 2018-04-12 12:59:14.907 102 11434.37 85.83 56817.57 88888.00 2018-04-12 12:59:15.407 102 11434.62 85.81 56817.31 88888.00 2018-04-12 12:59:15.907 102 11434.87 85.76 56817.06 88888.00 2018-04-12 12:59:16.407 102 11435.16 85.77 56816.85 88888.00 2018-04-12 12:59:16.907 102 11435.41 85.83 56816.60 88888.00 2018-04-12 12:59:17.407 102 11435.67 85.84 56816.40 88888.00 2018-04-12 12:59:17.907 102 11435.91 85.77 56816.20 88888.00 2018-04-12 12:59:18.407 102 11436.15 85.79 56815.89 88888.00 2018-04-12 12:59:18.907 102 11436.47 85.80 56815.67 88888.00 2018-04-12 12:59:19.407 102 11436.70 85.79 56815.48 88888.00 2018-04-12 12:59:19.907 102 11436.91 85.76 56815.27 88888.00 2018-04-12 12:59:20.407 102 11437.15 85.70 56815.08 88888.00 2018-04-12 12:59:20.907 102 11437.44 85.69 56814.90 88888.00 2018-04-12 12:59:21.407 102 11437.63 85.71 56814.77 88888.00 2018-04-12 12:59:21.907 102 11437.87 85.67 56814.60 88888.00 2018-04-12 12:59:22.407 102 11438.14 85.65 56814.41 88888.00 2018-04-12 12:59:22.907 102 11438.42 85.67 56814.28 88888.00 2018-04-12 12:59:23.907 102 11438.93 85.69 56813.97 88888.00 2018-04-12 12:59:24.407 102 11439.03 85.60 56813.90 88888.00 2018-04-12 12:59:24.907 102 11439.30 85.59 56813.76 88888.00 2018-04-12 12:59:25.407 102 11439.58 85.57 56813.65 88888.00 2018-04-12 12:59:25.907 102 11439.76 85.56 56813.58 88888.00 2018-04-12 12:59:26.407 102 11439.93 85.52 56813.47 88888.00 2018-04-12 12:59:26.907 102 11440.18 85.51 56813.36 88888.00 2018-04-12 12:59:27.407 102 11440.32 85.45 56813.27 88888.00 2018-04-12 12:59:27.907 102 11440.43 85.40 56813.23 88888.00 2018-04-12 12:59:28.407 102 11440.64 85.38 56813.21 88888.00 2018-04-12 12:59:28.907 102 11440.81 85.35 56813.21 88888.00 2018-04-12 12:59:29.407 102 11440.94 85.31 56813.17 88888.00 2018-04-12 12:59:29.907 102 11441.25 85.31 56813.14 88888.00 2018-04-12 12:59:30.407 102 11441.42 85.22 56813.17 88888.00 2018-04-12 12:59:30.907 102 11441.54 85.18 56813.19 88888.00 2018-04-12 12:59:31.407 102 11441.69 85.21 56813.26 88888.00 2018-04-12 12:59:31.907 102 11441.88 85.10 56813.31 88888.00 2018-04-12 12:59:32.407 102 11441.96 85.09 56813.28 88888.00 2018-04-12 12:59:32.907 102 11442.03 85.12 56813.27 88888.00 2018-04-12 12:59:33.407 102 11442.25 85.12 56813.28 88888.00 2018-04-12 12:59:33.907 102 11442.36 85.09 56813.33 88888.00 2018-04-12 12:59:34.407 102 11442.46 85.05 56813.37 88888.00 2018-04-12 12:59:34.907 102 11442.61 85.01 56813.46 88888.00 2018-04-12 12:59:35.407 102 11442.72 84.95 56813.53 88888.00 2018-04-12 12:59:35.907 102 11442.78 84.92 56813.57 88888.00 2018-04-12 12:59:36.407 102 11442.92 84.96 56813.69 88888.00 2018-04-12 12:59:36.907 102 11442.98 84.94 56813.81 88888.00 2018-04-12 12:59:37.407 102 11443.02 84.87 56813.96 88888.00 2018-04-12 12:59:37.907 102 11443.17 84.89 56814.05 88888.00 2018-04-12 12:59:38.407 102 11443.24 84.84 56814.15 88888.00 2018-04-12 12:59:38.907 102 11443.27 84.78 56814.34 88888.00 2018-04-12 12:59:39.407 102 11443.30 84.79 56814.59 88888.00 2018-04-12 12:59:39.907 102 11443.45 84.78 56814.81 88888.00 2018-04-12 12:59:40.407 102 11443.45 84.71 56815.01 88888.00 2018-04-12 12:59:40.907 102 11443.50 84.71 56815.24 88888.00 2018-04-12 12:59:41.407 102 11443.57 84.71 56815.45 88888.00 2018-04-12 12:59:41.907 102 11443.57 84.68 56815.69 88888.00 2018-04-12 12:59:42.407 102 11443.56 84.61 56815.95 88888.00 2018-04-12 12:59:42.907 102 11443.68 84.57 56816.15 88888.00 2018-04-12 12:59:43.407 102 11443.64 84.51 56816.38 88888.00 2018-04-12 12:59:43.907 102 11443.58 84.43 56816.58 88888.00 2018-04-12 12:59:44.407 102 11443.52 84.41 56816.85 88888.00 2018-04-12 12:59:44.907 102 11443.55 84.37 56817.12 88888.00 2018-04-12 12:59:45.407 102 11443.50 84.37 56817.47 88888.00 2018-04-12 12:59:45.907 102 11443.49 84.33 56817.75 88888.00 2018-04-12 12:59:46.407 102 11443.42 84.30 56818.00 88888.00 2018-04-12 12:59:46.907 102 11443.29 84.20 56818.30 88888.00 2018-04-12 12:59:47.407 102 11443.14 83.92 56818.52 88888.00 2018-04-12 12:59:47.907 102 11443.14 83.93 56818.84 88888.00 2018-04-12 12:59:48.407 102 11443.05 83.99 56819.15 88888.00 2018-04-12 12:59:48.907 102 11442.87 83.99 56819.40 88888.00 2018-04-12 12:59:49.407 102 11442.79 83.99 56819.66 88888.00 2018-04-12 12:59:49.907 102 11442.65 84.02 56819.95 88888.00 2018-04-12 12:59:50.407 102 11442.47 83.88 56820.23 88888.00 2018-04-12 12:59:50.907 102 11442.32 83.77 56820.45 88888.00 2018-04-12 12:59:51.407 102 11442.20 83.72 56820.64 88888.00 2018-04-12 12:59:51.907 102 11442.03 83.70 56820.94 88888.00 2018-04-12 12:59:52.407 102 11441.88 83.69 56821.16 88888.00 2018-04-12 12:59:52.907 102 11441.76 83.63 56821.36 88888.00 2018-04-12 12:59:53.407 102 11441.55 83.49 56821.60 88888.00 2018-04-12 12:59:53.907 102 11441.39 83.45 56821.79 88888.00 2018-04-12 12:59:54.407 102 11441.22 83.43 56821.94 88888.00 2018-04-12 12:59:55.407 102 11440.71 83.32 56822.41 88888.00 2018-04-12 12:59:55.907 102 11440.60 83.28 56822.59 88888.00 2018-04-12 12:59:56.407 102 11440.46 83.21 56822.77 88888.00 2018-04-12 12:59:56.907 102 11440.21 83.11 56822.91 88888.00 2018-04-12 12:59:57.407 102 11440.02 83.07 56823.05 88888.00 2018-04-12 12:59:57.907 102 11439.89 83.02 56823.14 88888.00 2018-04-12 12:59:58.407 102 11439.65 83.00 56823.25 88888.00 2018-04-12 12:59:58.907 102 11439.45 82.98 56823.40 88888.00 2018-04-12 12:59:59.407 102 11439.26 82.88 56823.48 88888.00 2018-04-12 12:59:59.907 102 11439.02 82.88 56823.58 88888.00 2018-04-12 13:00:00.407 102 11438.83 82.87 56823.64 88888.00 2018-04-12 13:00:00.907 102 11438.68 82.80 56823.68 88888.00 2018-04-12 13:00:01.407 102 11438.40 82.71 56823.73 88888.00 2018-04-12 13:00:01.907 102 11438.13 82.68 56823.78 88888.00 2018-04-12 13:00:02.407 102 11437.99 82.67 56823.79 88888.00 2018-04-12 13:00:02.907 102 11437.81 82.60 56823.79 88888.00 2018-04-12 13:00:03.407 102 11437.54 82.61 56823.87 88888.00 2018-04-12 13:00:03.907 102 11437.37 82.60 56823.87 88888.00 2018-04-12 13:00:04.407 102 11437.15 82.58 56823.89 88888.00 2018-04-12 13:00:05.407 102 11436.67 82.49 56823.85 88888.00 2018-04-12 13:00:05.907 102 11436.52 82.45 56823.83 88888.00 2018-04-12 13:00:06.407 102 11436.25 82.43 56823.83 88888.00 2018-04-12 13:00:06.907 102 11436.01 82.45 56823.87 88888.00 2018-04-12 13:00:07.407 102 11435.74 82.44 56823.86 88888.00 2018-04-12 13:00:07.907 102 11435.48 82.43 56823.89 88888.00 2018-04-12 13:00:08.407 102 11435.22 82.39 56823.90 88888.00 2018-04-12 13:00:08.907 102 11435.01 82.42 56823.83 88888.00 2018-04-12 13:00:09.407 102 11434.76 82.39 56823.78 88888.00 2018-04-12 13:00:09.907 102 11434.50 82.39 56823.74 88888.00 2018-04-12 13:00:10.408 102 11434.32 82.37 56823.71 88888.00 2018-04-12 13:00:10.908 102 11434.11 82.33 56823.72 88888.00 2018-04-12 13:00:11.408 102 11433.86 82.39 56823.73 88888.00 2018-04-12 13:00:11.908 102 11433.70 82.44 56823.76 88888.00 2018-04-12 13:00:12.408 102 11433.47 82.45 56823.73 88888.00 2018-04-12 13:00:12.908 102 11433.19 82.47 56823.79 88888.00 2018-04-12 13:00:13.408 102 11433.00 82.57 56823.68 88888.00 2018-04-12 13:00:13.908 102 11432.89 82.63 56823.71 88888.00 2018-04-12 13:00:14.408 102 11432.60 82.60 56823.70 88888.00 2018-04-12 13:00:14.908 102 11432.36 82.65 56823.72 88888.00 2018-04-12 13:00:15.408 102 11432.25 82.75 56823.74 88888.00 2018-04-12 13:00:15.908 102 11432.08 82.86 56823.72 88888.00 2018-04-12 13:00:16.408 102 11431.90 82.99 56823.60 88888.00 2018-04-12 13:00:16.908 102 11431.74 83.06 56823.51 88888.00 2018-04-12 13:00:17.408 102 11431.63 83.08 56823.48 88888.00 2018-04-12 13:00:17.908 102 11431.45 83.12 56823.38 88888.00 2018-04-12 13:00:18.408 102 11431.28 83.21 56823.25 88888.00 2018-04-12 13:00:18.908 102 11431.19 83.33 56823.12 88888.00 2018-04-12 13:00:19.408 102 11431.08 83.45 56823.02 88888.00 2018-04-12 13:00:19.908 102 11430.98 83.51 56822.84 88888.00 2018-04-12 13:00:20.408 102 11430.92 83.56 56822.70 88888.00 2018-04-12 13:00:20.908 102 11430.78 83.58 56822.44 88888.00 2018-04-12 13:00:21.408 102 11430.75 83.59 56822.18 88888.00 2018-04-12 13:00:21.908 102 11430.70 83.68 56821.99 88888.00 2018-04-12 13:00:22.408 102 11430.59 83.75 56821.75 88888.00 2018-04-12 13:00:22.908 102 11430.52 83.74 56821.47 88888.00 2018-04-12 13:00:23.408 102 11430.52 83.72 56821.21 88888.00 2018-04-12 13:00:23.908 102 11430.47 83.74 56820.92 88888.00 2018-04-12 13:00:24.408 102 11430.47 83.80 56820.60 88888.00 2018-04-12 13:00:24.908 102 11430.47 83.88 56820.33 88888.00 2018-04-12 13:00:25.408 102 11430.44 83.90 56820.05 88888.00 2018-04-12 13:00:25.908 102 11430.42 83.93 56819.75 88888.00 2018-04-12 13:00:26.408 102 11430.44 83.97 56819.49 88888.00 2018-04-12 13:00:26.908 102 11430.54 83.99 56819.17 88888.00 2018-04-12 13:00:27.408 102 11430.57 83.99 56818.90 88888.00 2018-04-12 13:00:27.908 102 11430.58 84.06 56818.65 88888.00 2018-04-12 13:00:28.408 102 11430.66 84.04 56818.34 88888.00 2018-04-12 13:00:28.908 102 11430.75 84.13 56818.08 88888.00 2018-04-12 13:00:29.408 102 11430.75 84.21 56817.87 88888.00 2018-04-12 13:00:29.908 102 11430.86 84.23 56817.61 88888.00 2018-04-12 13:00:30.408 102 11430.93 84.28 56817.36 88888.00 2018-04-12 13:00:30.908 102 11431.00 84.28 56817.16 88888.00 2018-04-12 13:00:31.408 102 11431.08 84.30 56817.00 88888.00 2018-04-12 13:00:31.908 102 11431.18 84.34 56816.79 88888.00 2018-04-12 13:00:32.408 102 11431.24 84.41 56816.64 88888.00 2018-04-12 13:00:32.908 102 11431.38 84.50 56816.47 88888.00 2018-04-12 13:00:33.408 102 11431.49 84.61 56816.29 88888.00 2018-04-12 13:00:33.908 102 11431.46 84.64 56816.20 88888.00 2018-04-12 13:00:34.408 102 11431.55 84.70 56816.12 88888.00 2018-04-12 13:00:34.908 102 11431.63 84.77 56815.97 88888.00 2018-04-12 13:00:35.408 102 11431.73 84.85 56815.81 88888.00 2018-04-12 13:00:35.908 102 11431.83 84.92 56815.74 88888.00 2018-04-12 13:00:36.408 102 11431.96 85.01 56815.71 88888.00 2018-04-12 13:00:36.908 102 11432.05 85.04 56815.64 88888.00 2018-04-12 13:00:37.408 102 11432.09 85.13 56815.61 88888.00 2018-04-12 13:00:37.908 102 11432.22 85.28 56815.55 88888.00 2018-04-12 13:00:38.408 102 11432.28 85.32 56815.55 88888.00 2018-04-12 13:00:38.908 102 11432.37 85.46 56815.44 88888.00 2018-04-12 13:00:39.408 102 11432.49 85.60 56815.44 88888.00 2018-04-12 13:00:39.908 102 11432.59 85.64 56815.50 88888.00 2018-04-12 13:00:40.408 102 11432.60 85.71 56815.55 88888.00 2018-04-12 13:00:40.908 102 11432.63 85.80 56815.55 88888.00 2018-04-12 13:00:41.408 102 11432.73 85.85 56815.51 88888.00 2018-04-12 13:00:41.908 102 11432.71 85.93 56815.52 88888.00 2018-04-12 13:00:42.408 102 11432.77 86.06 56815.58 88888.00 2018-04-12 13:00:42.908 102 11432.91 86.18 56815.59 88888.00 2018-04-12 13:00:43.408 102 11432.99 86.21 56815.61 88888.00 2018-04-12 13:00:43.908 102 11433.12 86.27 56815.64 88888.00 2018-04-12 13:00:44.408 102 11433.20 86.37 56815.67 88888.00 2018-04-12 13:00:44.908 102 11433.25 86.47 56815.72 88888.00 2018-04-12 13:00:45.408 102 11433.26 86.58 56815.80 88888.00 2018-04-12 13:00:45.908 102 11433.35 86.69 56815.87 88888.00 2018-04-12 13:00:46.908 102 11433.55 86.92 56816.06 88888.00 2018-04-12 13:00:47.408 102 11433.63 87.03 56816.22 88888.00 2018-04-12 13:00:47.908 102 11433.69 87.14 56816.41 88888.00 2018-04-12 13:00:48.408 102 11433.71 87.23 56816.59 88888.00 2018-04-12 13:00:48.908 102 11433.82 87.35 56816.73 88888.00 2018-04-12 13:00:49.408 102 11433.93 87.44 56816.94 88888.00 2018-04-12 13:00:49.908 102 11433.93 87.49 56817.11 88888.00 2018-04-12 13:00:50.408 102 11433.97 87.56 56817.36 88888.00 2018-04-12 13:00:50.908 102 11434.06 87.63 56817.60 88888.00 2018-04-12 13:00:51.408 102 11434.07 87.73 56817.77 88888.00 2018-04-12 13:00:51.908 102 11434.12 87.85 56818.06 88888.00 2018-04-12 13:00:52.408 102 11434.25 87.92 56818.39 88888.00 2018-04-12 13:00:52.908 102 11434.30 87.97 56818.60 88888.00 2018-04-12 13:00:53.408 102 11434.37 88.10 56818.88 88888.00 2018-04-12 13:00:53.908 102 11434.48 88.21 56819.16 88888.00 2018-04-12 13:00:54.408 102 11434.57 88.21 56819.47 88888.00 2018-04-12 13:00:54.908 102 11434.58 88.29 56819.82 88888.00 2018-04-12 13:00:55.408 102 11434.66 88.37 56820.10 88888.00 2018-04-12 13:00:55.908 102 11434.69 88.50 56820.42 88888.00 2018-04-12 13:00:56.408 102 11434.74 88.62 56820.68 88888.00 2018-04-12 13:00:56.908 102 11434.82 88.65 56820.98 88888.00 2018-04-12 13:00:57.408 102 11434.90 88.73 56821.33 88888.00 2018-04-12 13:00:57.908 102 11434.95 88.79 56821.64 88888.00 2018-04-12 13:00:58.408 102 11434.99 88.87 56821.93 88888.00 2018-04-12 13:00:58.908 102 11435.07 88.93 56822.23 88888.00 2018-04-12 13:00:59.408 102 11435.10 88.97 56822.54 88888.00 2018-04-12 13:00:59.908 102 11435.16 89.06 56822.87 88888.00 2018-04-12 13:01:00.408 102 11435.27 89.11 56823.13 88888.00 2018-04-12 13:01:00.908 102 11435.31 89.14 56823.41 88888.00 2018-04-12 13:01:01.408 102 11435.37 89.20 56823.74 88888.00 2018-04-12 13:01:01.908 102 11435.43 89.26 56824.00 88888.00 2018-04-12 13:01:02.408 102 11435.48 89.26 56824.18 88888.00 2018-04-12 13:01:02.908 102 11435.48 89.28 56824.48 88888.00 2018-04-12 13:01:03.408 102 11435.56 89.32 56824.77 88888.00 2018-04-12 13:01:03.908 102 11435.64 89.32 56824.99 88888.00 2018-04-12 13:01:04.908 102 11435.62 89.43 56825.40 88888.00 2018-04-12 13:01:05.408 102 11435.65 89.40 56825.59 88888.00 2018-04-12 13:01:05.908 102 11435.67 89.37 56825.82 88888.00 2018-04-12 13:01:06.408 102 11435.72 89.38 56825.99 88888.00 2018-04-12 13:01:06.908 102 11435.76 89.37 56826.16 88888.00 2018-04-12 13:01:07.408 102 11435.78 89.32 56826.33 88888.00 2018-04-12 13:01:07.908 102 11435.76 89.32 56826.41 88888.00 2018-04-12 13:01:08.408 102 11435.90 89.37 56826.59 88888.00 2018-04-12 13:01:08.908 102 11436.00 89.34 56826.76 88888.00 2018-04-12 13:01:09.408 102 11436.00 89.33 56826.92 88888.00 2018-04-12 13:01:09.908 102 11436.05 89.31 56827.11 88888.00 2018-04-12 13:01:10.408 102 11436.13 89.23 56827.31 88888.00 2018-04-12 13:01:10.908 102 11436.11 89.20 56827.38 88888.00 2018-04-12 13:01:11.408 102 11436.14 89.21 56827.42 88888.00 2018-04-12 13:01:11.908 102 11436.17 89.17 56827.52 88888.00 2018-04-12 13:01:12.408 102 11436.12 89.13 56827.65 88888.00 2018-04-12 13:01:12.908 102 11436.10 89.14 56827.75 88888.00 2018-04-12 13:01:13.408 102 11436.17 89.12 56827.84 88888.00 2018-04-12 13:01:13.908 102 11436.19 89.12 56827.97 88888.00 2018-04-12 13:01:14.408 102 11436.20 89.12 56828.08 88888.00 2018-04-12 13:01:14.908 102 11436.27 89.09 56828.15 88888.00 2018-04-12 13:01:15.408 102 11436.26 89.03 56828.16 88888.00 2018-04-12 13:01:15.908 102 11436.19 89.02 56828.22 88888.00 2018-04-12 13:01:16.408 102 11436.24 89.04 56828.28 88888.00 2018-04-12 13:01:16.908 102 11436.24 89.00 56828.34 88888.00 2018-04-12 13:01:17.408 102 11436.25 88.99 56828.34 88888.00 2018-04-12 13:01:17.908 102 11436.28 89.00 56828.41 88888.00 2018-04-12 13:01:18.408 102 11436.29 88.97 56828.49 88888.00 2018-04-12 13:01:18.908 102 11436.25 88.89 56828.54 88888.00 2018-04-12 13:01:19.408 102 11436.32 88.90 56828.62 88888.00 2018-04-12 13:01:19.908 102 11436.27 88.90 56828.64 88888.00 2018-04-12 13:01:20.408 102 11436.21 88.83 56828.64 88888.00 2018-04-12 13:01:20.908 102 11436.24 88.77 56828.59 88888.00 2018-04-12 13:01:21.408 102 11436.34 88.75 56828.54 88888.00 2018-04-12 13:01:21.908 102 11436.35 88.69 56828.58 88888.00 2018-04-12 13:01:22.408 102 11436.29 88.65 56828.62 88888.00 2018-04-12 13:01:22.908 102 11436.33 88.65 56828.57 88888.00 2018-04-12 13:01:23.408 102 11436.27 88.66 56828.55 88888.00 2018-04-12 13:01:23.908 102 11436.29 88.63 56828.52 88888.00 2018-04-12 13:01:24.408 102 11436.38 88.58 56828.53 88888.00 2018-04-12 13:01:24.908 102 11436.33 88.53 56828.45 88888.00 2018-04-12 13:01:25.408 102 11436.34 88.50 56828.36 88888.00 2018-04-12 13:01:25.908 102 11436.33 88.49 56828.38 88888.00 2018-04-12 13:01:26.408 102 11436.35 88.39 56828.34 88888.00 2018-04-12 13:01:26.908 102 11436.40 88.34 56828.25 88888.00 2018-04-12 13:01:27.408 102 11436.41 88.32 56828.21 88888.00 2018-04-12 13:01:28.408 102 11436.49 88.24 56828.00 88888.00 2018-04-12 13:01:28.908 102 11436.52 88.16 56827.96 88888.00 2018-04-12 13:01:29.408 102 11436.59 88.17 56827.87 88888.00 2018-04-12 13:01:29.908 102 11436.62 88.18 56827.77 88888.00 2018-04-12 13:01:30.408 102 11436.63 88.14 56827.69 88888.00 2018-04-12 13:01:30.908 102 11436.70 88.11 56827.64 88888.00 2018-04-12 13:01:31.408 102 11436.77 88.02 56827.59 88888.00 2018-04-12 13:01:31.908 102 11436.77 88.00 56827.48 88888.00 2018-04-12 13:01:32.408 102 11436.84 87.98 56827.37 88888.00 2018-04-12 13:01:32.908 102 11436.87 87.97 56827.33 88888.00 2018-04-12 13:01:33.408 102 11436.90 87.91 56827.24 88888.00 2018-04-12 13:01:33.908 102 11436.98 87.88 56827.13 88888.00 2018-04-12 13:01:34.408 102 11437.08 87.84 56827.05 88888.00 2018-04-12 13:01:34.908 102 11437.13 87.80 56826.93 88888.00 2018-04-12 13:01:35.408 102 11437.18 87.75 56826.84 88888.00 2018-04-12 13:01:35.908 102 11437.29 87.75 56826.76 88888.00 2018-04-12 13:01:36.408 102 11437.28 87.74 56826.75 88888.00 2018-04-12 13:01:36.908 102 11437.25 87.77 56826.62 88888.00 2018-04-12 13:01:37.408 102 11437.37 87.84 56826.52 88888.00 2018-04-12 13:01:38.408 102 11437.49 87.83 56826.36 88888.00 2018-04-12 13:01:38.908 102 11437.49 87.83 56826.24 88888.00 2018-04-12 13:01:39.408 102 11437.56 87.84 56826.16 88888.00 2018-04-12 13:01:39.908 102 11437.50 87.80 56826.05 88888.00 2018-04-12 13:01:40.408 102 11437.51 87.77 56825.92 88888.00 2018-04-12 13:01:40.908 102 11437.61 87.74 56825.76 88888.00 2018-04-12 13:01:41.408 102 11437.63 87.69 56825.62 88888.00 2018-04-12 13:01:41.908 102 11437.60 87.66 56825.47 88888.00 2018-04-12 13:01:42.408 102 11437.75 87.53 56825.31 88888.00 2018-04-12 13:01:42.908 102 11437.75 87.47 56825.13 88888.00 2018-04-12 13:01:43.408 102 11437.71 87.46 56825.01 88888.00 2018-04-12 13:01:43.908 102 11437.81 87.44 56824.86 88888.00 2018-04-12 13:01:44.408 102 11437.84 87.40 56824.66 88888.00 2018-04-12 13:01:44.908 102 11437.84 87.30 56824.45 88888.00 2018-04-12 13:01:45.408 102 11437.94 87.27 56824.36 88888.00 2018-04-12 13:01:45.908 102 11438.01 87.27 56824.18 88888.00 2018-04-12 13:01:46.408 102 11437.95 87.20 56823.91 88888.00 2018-04-12 13:01:46.908 102 11437.96 87.17 56823.74 88888.00 2018-04-12 13:01:47.408 102 11438.08 87.10 56823.55 88888.00 2018-04-12 13:01:47.908 102 11438.03 87.06 56823.39 88888.00 2018-04-12 13:01:48.408 102 11438.05 87.03 56823.22 88888.00 2018-04-12 13:01:48.908 102 11438.13 87.01 56823.01 88888.00 2018-04-12 13:01:49.408 102 11438.14 86.99 56822.78 88888.00 2018-04-12 13:01:49.908 102 11438.22 87.00 56822.61 88888.00 2018-04-12 13:01:50.408 102 11438.31 87.05 56822.46 88888.00 2018-04-12 13:01:50.908 102 11438.30 87.00 56822.32 88888.00 2018-04-12 13:01:51.408 102 11438.34 87.00 56822.16 88888.00 2018-04-12 13:01:51.908 102 11438.48 86.98 56822.03 88888.00 2018-04-12 13:01:52.408 102 11438.52 86.93 56821.92 88888.00 2018-04-12 13:01:52.908 102 11438.50 86.86 56821.75 88888.00 2018-04-12 13:01:53.408 102 11438.55 86.88 56821.56 88888.00 2018-04-12 13:01:53.908 102 11438.68 86.82 56821.43 88888.00 2018-04-12 13:01:54.408 102 11438.65 86.82 56821.35 88888.00 2018-04-12 13:01:54.908 102 11438.71 86.82 56821.28 88888.00 2018-04-12 13:01:55.408 102 11438.82 86.80 56821.17 88888.00 2018-04-12 13:01:55.908 102 11438.83 86.74 56821.07 88888.00 2018-04-12 13:01:56.408 102 11438.86 86.73 56820.97 88888.00 2018-04-12 13:01:56.908 102 11438.90 86.71 56820.91 88888.00 2018-04-12 13:01:57.408 102 11438.91 86.69 56820.79 88888.00 2018-04-12 13:01:57.908 102 11438.85 86.72 56820.71 88888.00 2018-04-12 13:01:58.408 102 11438.85 86.65 56820.68 88888.00 2018-04-12 13:01:58.908 102 11438.90 86.64 56820.62 88888.00 2018-04-12 13:02:00.408 102 11438.93 86.55 56820.47 88888.00 2018-04-12 13:02:00.908 102 11438.91 86.57 56820.49 88888.00 2018-04-12 13:02:01.408 102 11438.92 86.57 56820.53 88888.00 2018-04-12 13:02:01.908 102 11438.96 86.51 56820.56 88888.00 2018-04-12 13:02:02.408 102 11438.85 86.52 56820.53 88888.00 2018-04-12 13:02:02.908 102 11438.82 86.55 56820.57 88888.00 2018-04-12 13:02:03.408 102 11438.81 86.54 56820.53 88888.00 2018-04-12 13:02:03.908 102 11438.75 86.51 56820.51 88888.00 2018-04-12 13:02:04.408 102 11438.67 86.54 56820.51 88888.00 2018-04-12 13:02:04.908 102 11438.62 86.60 56820.52 88888.00 2018-04-12 13:02:05.409 102 11438.50 86.57 56820.50 88888.00 2018-04-12 13:02:05.909 102 11438.36 86.55 56820.50 88888.00 2018-04-12 13:02:06.409 102 11438.31 86.54 56820.47 88888.00 2018-04-12 13:02:06.909 102 11438.24 86.54 56820.49 88888.00 2018-04-12 13:02:07.909 102 11438.12 86.54 56820.47 88888.00 2018-04-12 13:02:08.409 102 11438.08 86.47 56820.42 88888.00 2018-04-12 13:02:08.909 102 11437.92 86.52 56820.42 88888.00 2018-04-12 13:02:09.909 102 11437.67 86.55 56820.45 88888.00 2018-04-12 13:02:10.409 102 11437.53 86.55 56820.39 88888.00 2018-04-12 13:02:10.909 102 11437.42 86.59 56820.30 88888.00 2018-04-12 13:02:11.409 102 11437.33 86.57 56820.26 88888.00 2018-04-12 13:02:11.909 102 11437.21 86.52 56820.18 88888.00 2018-04-12 13:02:12.409 102 11437.08 86.54 56820.06 88888.00 2018-04-12 13:02:12.909 102 11436.98 86.53 56820.04 88888.00 2018-04-12 13:02:13.409 102 11436.91 86.53 56819.99 88888.00 2018-04-12 13:02:13.909 102 11436.78 86.55 56819.91 88888.00 2018-04-12 13:02:14.409 102 11436.64 86.58 56819.81 88888.00 2018-04-12 13:02:14.909 102 11436.59 86.58 56819.80 88888.00 2018-04-12 13:02:15.409 102 11436.43 86.58 56819.76 88888.00 2018-04-12 13:02:15.909 102 11436.33 86.59 56819.65 88888.00 2018-04-12 13:02:16.409 102 11436.26 86.60 56819.56 88888.00 2018-04-12 13:02:16.909 102 11436.11 86.62 56819.52 88888.00 2018-04-12 13:02:17.409 102 11436.04 86.68 56819.43 88888.00 2018-04-12 13:02:17.909 102 11436.03 86.78 56819.49 88888.00 2018-04-12 13:02:18.409 102 11435.91 86.82 56819.50 88888.00 2018-04-12 13:02:18.909 102 11435.82 86.88 56819.52 88888.00 2018-04-12 13:02:19.409 102 11435.79 86.98 56819.56 88888.00 2018-04-12 13:02:19.909 102 11435.73 86.99 56819.56 88888.00 2018-04-12 13:02:20.409 102 11435.60 87.07 56819.56 88888.00 2018-04-12 13:02:20.909 102 11435.60 87.14 56819.57 88888.00 2018-04-12 13:02:21.409 102 11435.59 87.21 56819.61 88888.00 2018-04-12 13:02:21.909 102 11435.52 87.28 56819.66 88888.00 2018-04-12 13:02:22.409 102 11435.49 87.36 56819.69 88888.00 2018-04-12 13:02:22.909 102 11435.42 87.43 56819.78 88888.00 2018-04-12 13:02:23.409 102 11435.38 87.49 56819.89 88888.00 2018-04-12 13:02:23.909 102 11435.35 87.53 56819.95 88888.00 2018-04-12 13:02:24.409 102 11435.34 87.61 56820.02 88888.00 2018-04-12 13:02:24.909 102 11435.23 87.66 56820.10 88888.00 2018-04-12 13:02:25.409 102 11435.18 87.73 56820.17 88888.00 2018-04-12 13:02:25.909 102 11435.24 87.83 56820.25 88888.00 2018-04-12 13:02:26.409 102 11435.25 87.83 56820.33 88888.00 2018-04-12 13:02:26.909 102 11435.14 87.87 56820.42 88888.00 2018-04-12 13:02:27.409 102 11435.14 87.95 56820.53 88888.00 2018-04-12 13:02:27.909 102 11435.16 88.02 56820.63 88888.00 2018-04-12 13:02:28.409 102 11435.10 88.04 56820.70 88888.00 2018-04-12 13:02:28.909 102 11435.06 88.15 56820.81 88888.00 2018-04-12 13:02:29.409 102 11435.02 88.22 56820.94 88888.00 2018-04-12 13:02:29.909 102 11434.96 88.26 56820.98 88888.00 2018-04-12 13:02:30.409 102 11434.97 88.31 56821.09 88888.00 2018-04-12 13:02:30.909 102 11435.03 88.35 56821.17 88888.00 2018-04-12 13:02:31.409 102 11434.90 88.41 56821.23 88888.00 2018-04-12 13:02:31.909 102 11434.82 88.44 56821.30 88888.00 2018-04-12 13:02:32.409 102 11434.85 88.45 56821.35 88888.00 2018-04-12 13:02:32.909 102 11434.82 88.45 56821.40 88888.00 2018-04-12 13:02:33.409 102 11434.80 88.46 56821.46 88888.00 2018-04-12 13:02:33.909 102 11434.88 88.55 56821.55 88888.00 2018-04-12 13:02:34.409 102 11434.86 88.58 56821.58 88888.00 2018-04-12 13:02:34.909 102 11434.82 88.60 56821.53 88888.00 2018-04-12 13:02:35.409 102 11434.82 88.62 56821.59 88888.00 2018-04-12 13:02:35.909 102 11434.88 88.63 56821.61 88888.00 2018-04-12 13:02:36.409 102 11434.85 88.66 56821.62 88888.00 2018-04-12 13:02:36.909 102 11434.86 88.70 56821.59 88888.00 2018-04-12 13:02:37.409 102 11434.87 88.71 56821.54 88888.00 2018-04-12 13:02:37.909 102 11434.87 88.70 56821.42 88888.00 2018-04-12 13:02:38.409 102 11434.86 88.70 56821.34 88888.00 2018-04-12 13:02:38.909 102 11434.89 88.76 56821.22 88888.00 2018-04-12 13:02:39.409 102 11434.88 88.75 56821.13 88888.00 2018-04-12 13:02:39.909 102 11434.86 88.75 56821.02 88888.00 2018-04-12 13:02:40.409 102 11434.95 88.76 56820.88 88888.00 2018-04-12 13:02:41.409 102 11435.04 88.73 56820.64 88888.00 2018-04-12 13:02:41.909 102 11435.15 88.76 56820.57 88888.00 2018-04-12 13:02:42.409 102 11435.23 88.75 56820.44 88888.00 2018-04-12 13:02:42.909 102 11435.21 88.72 56820.29 88888.00 2018-04-12 13:02:43.409 102 11435.30 88.71 56820.15 88888.00 2018-04-12 13:02:43.909 102 11435.41 88.71 56820.00 88888.00 2018-04-12 13:02:44.409 102 11435.46 88.68 56819.87 88888.00 2018-04-12 13:02:44.909 102 11435.53 88.65 56819.72 88888.00 2018-04-12 13:02:45.409 102 11435.62 88.70 56819.56 88888.00 2018-04-12 13:02:45.909 102 11435.67 88.72 56819.47 88888.00 2018-04-12 13:02:46.409 102 11435.71 88.72 56819.33 88888.00 2018-04-12 13:02:46.909 102 11435.85 88.73 56819.25 88888.00 2018-04-12 13:02:47.409 102 11435.96 88.68 56819.14 88888.00 2018-04-12 13:02:47.909 102 11436.03 88.68 56819.05 88888.00 2018-04-12 13:02:48.409 102 11436.21 88.69 56818.93 88888.00 2018-04-12 13:02:48.909 102 11436.33 88.68 56818.88 88888.00 2018-04-12 13:02:49.409 102 11436.36 88.64 56818.84 88888.00 2018-04-12 13:02:49.909 102 11436.47 88.64 56818.82 88888.00 2018-04-12 13:02:50.409 102 11436.62 88.63 56818.77 88888.00 2018-04-12 13:02:50.909 102 11436.66 88.65 56818.72 88888.00 2018-04-12 13:02:51.409 102 11436.73 88.72 56818.70 88888.00 2018-04-12 13:02:51.909 102 11436.83 88.75 56818.64 88888.00 2018-04-12 13:02:52.409 102 11436.88 88.73 56818.64 88888.00 2018-04-12 13:02:52.909 102 11436.94 88.76 56818.63 88888.00 2018-04-12 13:02:53.409 102 11437.04 88.79 56818.59 88888.00 2018-04-12 13:02:53.909 102 11437.19 88.77 56818.59 88888.00 2018-04-12 13:02:54.409 102 11437.25 88.78 56818.65 88888.00 2018-04-12 13:02:54.909 102 11437.35 88.82 56818.64 88888.00 2018-04-12 13:02:55.409 102 11437.39 88.84 56818.58 88888.00 2018-04-12 13:02:55.909 102 11437.40 88.85 56818.59 88888.00 2018-04-12 13:02:56.409 102 11437.42 88.89 56818.61 88888.00 2018-04-12 13:02:56.909 102 11437.52 88.92 56818.59 88888.00 2018-04-12 13:02:57.409 102 11437.52 88.91 56818.65 88888.00 2018-04-12 13:02:57.909 102 11437.50 88.91 56818.70 88888.00 2018-04-12 13:02:58.409 102 11437.58 88.96 56818.75 88888.00 2018-04-12 13:02:58.909 102 11437.56 88.90 56818.76 88888.00 2018-04-12 13:02:59.409 102 11437.53 88.91 56818.73 88888.00 2018-04-12 13:02:59.909 102 11437.56 88.91 56818.78 88888.00 2018-04-12 13:03:00.409 102 11437.54 88.96 56818.80 88888.00 2018-04-12 13:03:00.909 102 11437.46 88.93 56818.73 88888.00 2018-04-12 13:03:01.409 102 11437.43 88.91 56818.75 88888.00 2018-04-12 13:03:01.909 102 11437.42 88.87 56818.80 88888.00 2018-04-12 13:03:02.409 102 11437.33 88.86 56818.84 88888.00 2018-04-12 13:03:02.909 102 11437.31 88.84 56818.86 88888.00 2018-04-12 13:03:03.409 102 11437.24 88.80 56818.93 88888.00 2018-04-12 13:03:03.909 102 11437.15 88.82 56818.99 88888.00 2018-04-12 13:03:04.409 102 11437.08 88.84 56819.02 88888.00 2018-04-12 13:03:04.909 102 11437.06 88.85 56819.03 88888.00 2018-04-12 13:03:05.409 102 11436.96 88.80 56819.06 88888.00 2018-04-12 13:03:05.909 102 11436.94 88.82 56819.11 88888.00 2018-04-12 13:03:06.409 102 11436.91 88.82 56819.21 88888.00 2018-04-12 13:03:06.909 102 11436.84 88.83 56819.29 88888.00 2018-04-12 13:03:07.409 102 11436.73 88.82 56819.35 88888.00 2018-04-12 13:03:07.909 102 11436.73 88.86 56819.41 88888.00 2018-04-12 13:03:08.409 102 11436.75 88.89 56819.40 88888.00 2018-04-12 13:03:08.909 102 11436.73 88.89 56819.46 88888.00 2018-04-12 13:03:09.409 102 11436.69 88.84 56819.48 88888.00 2018-04-12 13:03:09.909 102 11436.67 88.83 56819.53 88888.00 2018-04-12 13:03:10.909 102 11436.64 88.86 56819.69 88888.00 2018-04-12 13:03:11.409 102 11436.70 88.85 56819.70 88888.00 2018-04-12 13:03:11.909 102 11436.60 88.86 56819.79 88888.00 2018-04-12 13:03:12.909 102 11436.59 88.82 56819.97 88888.00 2018-04-12 13:03:13.409 102 11436.57 88.85 56820.06 88888.00 2018-04-12 13:03:13.909 102 11436.57 88.85 56820.13 88888.00 2018-04-12 13:03:14.409 102 11436.66 88.86 56820.24 88888.00 2018-04-12 13:03:14.909 102 11436.68 88.91 56820.33 88888.00 2018-04-12 13:03:15.409 102 11436.62 88.93 56820.42 88888.00 2018-04-12 13:03:15.909 102 11436.67 88.94 56820.53 88888.00 2018-04-12 13:03:16.409 102 11436.73 88.94 56820.63 88888.00 2018-04-12 13:03:16.909 102 11436.70 88.96 56820.71 88888.00 2018-04-12 13:03:17.409 102 11436.74 88.98 56820.83 88888.00 2018-04-12 13:03:17.909 102 11436.80 88.93 56820.95 88888.00 2018-04-12 13:03:18.409 102 11436.81 88.92 56821.01 88888.00 2018-04-12 13:03:18.909 102 11436.85 89.02 56821.13 88888.00 2018-04-12 13:03:19.409 102 11436.92 89.07 56821.23 88888.00 2018-04-12 13:03:19.909 102 11436.88 89.05 56821.30 88888.00 2018-04-12 13:03:20.409 102 11436.87 89.04 56821.36 88888.00 2018-04-12 13:03:20.909 102 11436.83 89.04 56821.47 88888.00 2018-04-12 13:03:21.409 102 11436.82 89.04 56821.53 88888.00 2018-04-12 13:03:21.909 102 11436.78 89.05 56821.58 88888.00 2018-04-12 13:03:22.909 102 11436.85 89.03 56821.78 88888.00 2018-04-12 13:03:23.409 102 11436.81 89.03 56821.84 88888.00 2018-04-12 13:03:23.909 102 11436.87 89.04 56821.90 88888.00 2018-04-12 13:03:24.409 102 11436.96 89.02 56821.96 88888.00 2018-04-12 13:03:24.909 102 11436.88 89.02 56822.03 88888.00 2018-04-12 13:03:25.409 102 11436.92 88.99 56822.11 88888.00 2018-04-12 13:03:25.909 102 11436.92 88.92 56822.12 88888.00 2018-04-12 13:03:26.409 102 11436.88 88.92 56822.18 88888.00 2018-04-12 13:03:26.909 102 11436.89 88.91 56822.20 88888.00 2018-04-12 13:03:27.409 102 11437.01 88.89 56822.23 88888.00 2018-04-12 13:03:27.909 102 11436.97 88.84 56822.22 88888.00 2018-04-12 13:03:28.409 102 11436.94 88.82 56822.26 88888.00 2018-04-12 13:03:28.909 102 11437.04 88.82 56822.30 88888.00 2018-04-12 13:03:29.409 102 11437.01 88.71 56822.28 88888.00 2018-04-12 13:03:29.909 102 11436.94 88.66 56822.32 88888.00 2018-04-12 13:03:30.909 102 11436.98 88.70 56822.33 88888.00 2018-04-12 13:03:31.409 102 11436.90 88.64 56822.31 88888.00 2018-04-12 13:03:31.909 102 11436.88 88.59 56822.35 88888.00 2018-04-12 13:03:32.409 102 11436.97 88.55 56822.39 88888.00 2018-04-12 13:03:32.909 102 11436.98 88.48 56822.41 88888.00 2018-04-12 13:03:33.409 102 11436.96 88.46 56822.46 88888.00 2018-04-12 13:03:33.909 102 11436.99 88.43 56822.43 88888.00 2018-04-12 13:03:34.409 102 11436.97 88.42 56822.42 88888.00 2018-04-12 13:03:34.909 102 11437.02 88.45 56822.43 88888.00 2018-04-12 13:03:35.409 102 11437.02 88.44 56822.39 88888.00 2018-04-12 13:03:35.909 102 11437.01 88.37 56822.39 88888.00 2018-04-12 13:03:36.409 102 11436.99 88.34 56822.41 88888.00 2018-04-12 13:03:36.909 102 11437.06 88.35 56822.37 88888.00 2018-04-12 13:03:37.409 102 11437.11 88.29 56822.37 88888.00 2018-04-12 13:03:37.909 102 11437.08 88.18 56822.35 88888.00 2018-04-12 13:03:38.409 102 11437.11 88.16 56822.32 88888.00 2018-04-12 13:03:38.909 102 11437.17 88.14 56822.38 88888.00 2018-04-12 13:03:39.409 102 11437.16 88.07 56822.35 88888.00 2018-04-12 13:03:39.909 102 11437.13 88.07 56822.36 88888.00 2018-04-12 13:03:40.409 102 11437.19 88.01 56822.30 88888.00 2018-04-12 13:03:40.909 102 11437.16 87.92 56822.23 88888.00 2018-04-12 13:03:41.409 102 11437.15 87.90 56822.20 88888.00 2018-04-12 13:03:41.909 102 11437.17 87.88 56822.16 88888.00 2018-04-12 13:03:42.409 102 11437.19 87.81 56822.10 88888.00 2018-04-12 13:03:42.909 102 11437.12 87.71 56822.13 88888.00 2018-04-12 13:03:43.409 102 11437.13 87.68 56822.10 88888.00 2018-04-12 13:03:43.909 102 11437.15 87.62 56822.06 88888.00 2018-04-12 13:03:44.409 102 11437.10 87.57 56821.94 88888.00 2018-04-12 13:03:44.909 102 11437.05 87.53 56821.84 88888.00 2018-04-12 13:03:45.409 102 11437.08 87.48 56821.77 88888.00 2018-04-12 13:03:45.909 102 11437.02 87.41 56821.69 88888.00 2018-04-12 13:03:46.409 102 11436.98 87.33 56821.64 88888.00 2018-04-12 13:03:46.909 102 11436.96 87.30 56821.56 88888.00 2018-04-12 13:03:47.409 102 11436.84 87.23 56821.53 88888.00 2018-04-12 13:03:47.909 102 11436.84 87.16 56821.47 88888.00 2018-04-12 13:03:48.409 102 11436.85 87.16 56821.32 88888.00 2018-04-12 13:03:48.909 102 11436.78 87.12 56821.28 88888.00 2018-04-12 13:03:49.409 102 11436.71 87.07 56821.24 88888.00 2018-04-12 13:03:49.909 102 11436.73 87.03 56821.17 88888.00 2018-04-12 13:03:50.409 102 11436.69 86.96 56821.06 88888.00 2018-04-12 13:03:50.909 102 11436.62 86.88 56820.97 88888.00 2018-04-12 13:03:51.409 102 11436.55 86.87 56820.95 88888.00 2018-04-12 13:03:51.909 102 11436.55 86.85 56820.91 88888.00 2018-04-12 13:03:52.409 102 11436.45 86.80 56820.83 88888.00 2018-04-12 13:03:52.909 102 11436.40 86.79 56820.74 88888.00 2018-04-12 13:03:53.409 102 11436.38 86.76 56820.66 88888.00 2018-04-12 13:03:54.409 102 11436.28 86.72 56820.47 88888.00 2018-04-12 13:03:54.909 102 11436.29 86.67 56820.40 88888.00 2018-04-12 13:03:55.409 102 11436.21 86.61 56820.32 88888.00 2018-04-12 13:03:55.909 102 11436.17 86.59 56820.25 88888.00 2018-04-12 13:03:56.409 102 11436.15 86.57 56820.21 88888.00 2018-04-12 13:03:56.909 102 11436.11 86.52 56820.11 88888.00 2018-04-12 13:03:57.409 102 11436.00 86.51 56820.07 88888.00 2018-04-12 13:03:57.909 102 11436.01 86.55 56820.06 88888.00 2018-04-12 13:03:58.409 102 11435.94 86.55 56820.00 88888.00 2018-04-12 13:03:58.909 102 11435.84 86.61 56819.99 88888.00 2018-04-12 13:03:59.409 102 11435.94 86.61 56819.95 88888.00 2018-04-12 13:03:59.909 102 11435.86 86.66 56819.86 88888.00 2018-04-12 13:04:00.409 102 11435.76 86.72 56819.94 88888.00 2018-04-12 13:04:00.909 102 11435.69 86.81 56819.95 88888.00 2018-04-12 13:04:01.409 102 11435.70 86.86 56819.99 88888.00 2018-04-12 13:04:01.909 102 11435.66 86.91 56819.98 88888.00 2018-04-12 13:04:02.409 102 11435.70 86.99 56819.98 88888.00 2018-04-12 13:04:02.909 102 11435.74 87.06 56819.97 88888.00 2018-04-12 13:04:03.409 102 11435.77 87.12 56819.93 88888.00 2018-04-12 13:04:03.909 102 11435.74 87.26 56820.01 88888.00 2018-04-12 13:04:04.410 102 11435.83 87.39 56820.05 88888.00 2018-04-12 13:04:04.910 102 11435.85 87.47 56820.00 88888.00 2018-04-12 13:04:05.410 102 11435.93 87.61 56820.07 88888.00 2018-04-12 13:04:05.910 102 11436.05 87.75 56820.11 88888.00 2018-04-12 13:04:06.410 102 11436.14 87.82 56820.06 88888.00 2018-04-12 13:04:06.910 102 11436.24 87.92 56820.08 88888.00 2018-04-12 13:04:07.410 102 11436.39 88.04 56820.07 88888.00 2018-04-12 13:04:07.910 102 11436.53 88.21 56820.07 88888.00 2018-04-12 13:04:08.410 102 11436.68 88.31 56820.14 88888.00 2018-04-12 13:04:08.910 102 11436.76 88.45 56820.04 88888.00 2018-04-12 13:04:09.410 102 11436.95 88.58 56819.93 88888.00 2018-04-12 13:04:09.910 102 11437.13 88.65 56819.86 88888.00 2018-04-12 13:04:10.410 102 11437.24 88.75 56819.79 88888.00 2018-04-12 13:04:10.910 102 11437.38 88.82 56819.67 88888.00 2018-04-12 13:04:11.410 102 11437.52 88.86 56819.55 88888.00 2018-04-12 13:04:11.910 102 11437.67 88.90 56819.37 88888.00 2018-04-12 13:04:12.410 102 11437.85 88.93 56819.15 88888.00 2018-04-12 13:04:12.910 102 11438.03 88.94 56818.93 88888.00 2018-04-12 13:04:13.410 102 11438.10 88.93 56818.67 88888.00 2018-04-12 13:04:13.910 102 11438.24 88.92 56818.39 88888.00 2018-04-12 13:04:14.410 102 11438.43 88.93 56818.12 88888.00 2018-04-12 13:04:14.910 102 11438.52 88.87 56817.86 88888.00 2018-04-12 13:04:15.410 102 11438.55 88.90 56817.60 88888.00 2018-04-12 13:04:15.910 102 11438.79 88.86 56817.30 88888.00 2018-04-12 13:04:16.410 102 11438.90 88.78 56816.94 88888.00 2018-04-12 13:04:16.910 102 11438.98 88.75 56816.65 88888.00 2018-04-12 13:04:17.410 102 11439.18 88.68 56816.30 88888.00 2018-04-12 13:04:17.910 102 11439.27 88.52 56815.95 88888.00 2018-04-12 13:04:18.410 102 11439.30 88.43 56815.68 88888.00 2018-04-12 13:04:18.910 102 11439.44 88.46 56815.37 88888.00 2018-04-12 13:04:19.410 102 11439.62 88.34 56815.06 88888.00 2018-04-12 13:04:19.910 102 11439.69 88.24 56814.72 88888.00 2018-04-12 13:04:20.410 102 11439.74 88.19 56814.45 88888.00 2018-04-12 13:04:20.910 102 11439.92 88.09 56814.14 88888.00 2018-04-12 13:04:21.410 102 11439.99 88.02 56813.83 88888.00 2018-04-12 13:04:21.910 102 11440.11 87.88 56813.58 88888.00 2018-04-12 13:04:22.410 102 11440.24 87.75 56813.36 88888.00 2018-04-12 13:04:22.910 102 11440.37 87.67 56813.12 88888.00 2018-04-12 13:04:23.410 102 11440.44 87.60 56812.87 88888.00 2018-04-12 13:04:23.910 102 11440.55 87.50 56812.66 88888.00 2018-04-12 13:04:24.410 102 11440.65 87.41 56812.54 88888.00 2018-04-12 13:04:24.910 102 11440.73 87.28 56812.41 88888.00 2018-04-12 13:04:25.910 102 11440.94 87.12 56812.15 88888.00 2018-04-12 13:04:26.410 102 11441.02 87.07 56812.09 88888.00 2018-04-12 13:04:26.910 102 11441.15 87.00 56812.08 88888.00 2018-04-12 13:04:27.410 102 11441.22 86.93 56812.06 88888.00 2018-04-12 13:04:27.910 102 11441.22 86.83 56812.05 88888.00 2018-04-12 13:04:28.410 102 11441.28 86.76 56812.10 88888.00 2018-04-12 13:04:28.910 102 11441.36 86.66 56812.15 88888.00 2018-04-12 13:04:29.410 102 11441.35 86.62 56812.25 88888.00 2018-04-12 13:04:29.910 102 11441.36 86.61 56812.36 88888.00 2018-04-12 13:04:30.410 102 11441.47 86.55 56812.43 88888.00 2018-04-12 13:04:30.910 102 11441.49 86.45 56812.49 88888.00 2018-04-12 13:04:31.410 102 11441.49 86.42 56812.60 88888.00 2018-04-12 13:04:31.910 102 11441.52 86.37 56812.73 88888.00 2018-04-12 13:04:32.410 102 11441.49 86.28 56812.80 88888.00 2018-04-12 13:04:32.910 102 11441.40 86.26 56812.96 88888.00 2018-04-12 13:04:33.410 102 11441.31 86.21 56813.15 88888.00 2018-04-12 13:04:33.910 102 11441.23 86.14 56813.32 88888.00 2018-04-12 13:04:34.410 102 11441.21 86.11 56813.43 88888.00 2018-04-12 13:04:34.910 102 11441.13 86.04 56813.49 88888.00 2018-04-12 13:04:35.410 102 11441.11 86.03 56813.60 88888.00 2018-04-12 13:04:35.910 102 11441.08 85.96 56813.81 88888.00 2018-04-12 13:04:36.410 102 11440.93 85.93 56814.00 88888.00 2018-04-12 13:04:36.910 102 11440.80 85.90 56814.08 88888.00 2018-04-12 13:04:37.410 102 11440.76 85.86 56814.14 88888.00 2018-04-12 13:04:37.910 102 11440.58 85.81 56814.27 88888.00 2018-04-12 13:04:38.410 102 11440.41 85.79 56814.41 88888.00 2018-04-12 13:04:38.910 102 11440.37 85.77 56814.49 88888.00 2018-04-12 13:04:39.410 102 11440.22 85.69 56814.58 88888.00 2018-04-12 13:04:39.910 102 11440.16 85.66 56814.69 88888.00 2018-04-12 13:04:40.410 102 11440.08 85.62 56814.81 88888.00 2018-04-12 13:04:40.910 102 11439.93 85.62 56814.86 88888.00 2018-04-12 13:04:41.410 102 11439.83 85.62 56814.84 88888.00 2018-04-12 13:04:41.910 102 11439.81 85.57 56814.93 88888.00 2018-04-12 13:04:42.410 102 11439.72 85.49 56814.98 88888.00 2018-04-12 13:04:42.910 102 11439.62 85.43 56815.03 88888.00 2018-04-12 13:04:43.910 102 11439.47 85.35 56815.19 88888.00 2018-04-12 13:04:44.410 102 11439.40 85.32 56815.26 88888.00 2018-04-12 13:04:44.910 102 11439.34 85.23 56815.29 88888.00 2018-04-12 13:04:45.410 102 11439.26 85.21 56815.39 88888.00 2018-04-12 13:04:45.910 102 11439.16 85.19 56815.52 88888.00 2018-04-12 13:04:46.410 102 11439.06 85.21 56815.64 88888.00 2018-04-12 13:04:46.910 102 11439.00 85.21 56815.77 88888.00 2018-04-12 13:04:47.410 102 11438.90 85.18 56815.91 88888.00 2018-04-12 13:04:47.910 102 11438.74 85.21 56816.07 88888.00 2018-04-12 13:04:48.410 102 11438.75 85.17 56816.25 88888.00 2018-04-12 13:04:48.910 102 11438.69 85.15 56816.42 88888.00 2018-04-12 13:04:49.410 102 11438.60 85.15 56816.67 88888.00 2018-04-12 13:04:49.910 102 11438.58 85.11 56816.90 88888.00 2018-04-12 13:04:50.410 102 11438.47 85.11 56817.13 88888.00 2018-04-12 13:04:50.910 102 11438.29 85.11 56817.28 88888.00 2018-04-12 13:04:51.410 102 11438.22 85.09 56817.43 88888.00 2018-04-12 13:04:51.910 102 11438.23 85.05 56817.62 88888.00 2018-04-12 13:04:52.410 102 11438.19 85.02 56817.87 88888.00 2018-04-12 13:04:52.910 102 11438.12 85.01 56818.16 88888.00 2018-04-12 13:04:53.410 102 11437.99 85.02 56818.41 88888.00 2018-04-12 13:04:53.910 102 11437.82 84.98 56818.59 88888.00 2018-04-12 13:04:54.410 102 11437.68 84.97 56818.82 88888.00 2018-04-12 13:04:54.910 102 11437.67 84.95 56819.12 88888.00 2018-04-12 13:04:55.410 102 11437.57 84.96 56819.34 88888.00 2018-04-12 13:04:55.910 102 11437.40 84.94 56819.55 88888.00 2018-04-12 13:04:56.410 102 11437.30 84.95 56819.76 88888.00 2018-04-12 13:04:56.910 102 11437.22 84.94 56820.00 88888.00 2018-04-12 13:04:57.410 102 11437.06 84.90 56820.15 88888.00 2018-04-12 13:04:57.910 102 11436.90 84.91 56820.32 88888.00 2018-04-12 13:04:58.410 102 11436.83 84.96 56820.55 88888.00 2018-04-12 13:04:58.910 102 11436.71 84.96 56820.81 88888.00 2018-04-12 13:04:59.410 102 11436.49 84.94 56820.97 88888.00 2018-04-12 13:04:59.910 102 11436.42 84.92 56821.08 88888.00 2018-04-12 13:05:00.410 102 11436.28 84.91 56821.27 88888.00 2018-04-12 13:05:00.910 102 11436.15 84.89 56821.36 88888.00 2018-04-12 13:05:01.410 102 11436.06 84.90 56821.51 88888.00 2018-04-12 13:05:01.910 102 11435.90 84.92 56821.62 88888.00 2018-04-12 13:05:02.410 102 11435.77 84.89 56821.73 88888.00 2018-04-12 13:05:02.910 102 11435.66 84.91 56821.87 88888.00 2018-04-12 13:05:03.410 102 11435.58 84.90 56821.98 88888.00 2018-04-12 13:05:03.910 102 11435.41 84.96 56822.05 88888.00 2018-04-12 13:05:04.410 102 11435.35 84.97 56822.14 88888.00 2018-04-12 13:05:04.910 102 11435.32 84.94 56822.19 88888.00 2018-04-12 13:05:05.410 102 11435.14 84.92 56822.22 88888.00 2018-04-12 13:05:05.910 102 11435.00 84.96 56822.25 88888.00 2018-04-12 13:05:06.410 102 11434.90 84.98 56822.22 88888.00 2018-04-12 13:05:07.410 102 11434.71 84.96 56822.19 88888.00 2018-04-12 13:05:07.910 102 11434.68 84.95 56822.23 88888.00 2018-04-12 13:05:08.410 102 11434.59 84.88 56822.22 88888.00 2018-04-12 13:05:08.910 102 11434.46 84.88 56822.20 88888.00 2018-04-12 13:05:09.410 102 11434.43 84.95 56822.23 88888.00 2018-04-12 13:05:09.910 102 11434.39 84.98 56822.19 88888.00 2018-04-12 13:05:10.410 102 11434.28 84.92 56822.22 88888.00 2018-04-12 13:05:10.910 102 11434.20 84.90 56822.19 88888.00 2018-04-12 13:05:11.410 102 11434.11 84.94 56822.19 88888.00 2018-04-12 13:05:11.910 102 11434.00 84.96 56822.17 88888.00 2018-04-12 13:05:12.410 102 11433.96 85.02 56822.17 88888.00 2018-04-12 13:05:12.910 102 11433.97 85.03 56822.19 88888.00 2018-04-12 13:05:13.410 102 11433.84 85.09 56822.17 88888.00 2018-04-12 13:05:13.910 102 11433.81 85.11 56822.11 88888.00 2018-04-12 13:05:14.410 102 11433.82 85.15 56822.16 88888.00 2018-04-12 13:05:14.910 102 11433.77 85.11 56822.20 88888.00 2018-04-12 13:05:15.410 102 11433.69 85.12 56822.25 88888.00 2018-04-12 13:05:15.910 102 11433.68 85.17 56822.29 88888.00 2018-04-12 13:05:16.410 102 11433.65 85.21 56822.26 88888.00 2018-04-12 13:05:16.910 102 11433.51 85.24 56822.31 88888.00 2018-04-12 13:05:17.410 102 11433.46 85.31 56822.33 88888.00 2018-04-12 13:05:17.910 102 11433.36 85.36 56822.37 88888.00 2018-04-12 13:05:18.410 102 11433.29 85.31 56822.37 88888.00 2018-04-12 13:05:18.910 102 11433.16 85.33 56822.39 88888.00 2018-04-12 13:05:19.410 102 11433.09 85.32 56822.46 88888.00 2018-04-12 13:05:19.910 102 11433.01 85.39 56822.56 88888.00 2018-04-12 13:05:20.410 102 11432.99 85.43 56822.58 88888.00 2018-04-12 13:05:20.910 102 11432.89 85.49 56822.63 88888.00 2018-04-12 13:05:21.410 102 11432.77 85.53 56822.64 88888.00 2018-04-12 13:05:21.910 102 11432.74 85.55 56822.70 88888.00 2018-04-12 13:05:22.410 102 11432.73 85.65 56822.80 88888.00 2018-04-12 13:05:22.910 102 11432.66 85.65 56822.82 88888.00 2018-04-12 13:05:23.410 102 11432.59 85.67 56822.86 88888.00 2018-04-12 13:05:23.910 102 11432.52 85.76 56822.89 88888.00 2018-04-12 13:05:24.410 102 11432.50 85.79 56822.91 88888.00 2018-04-12 13:05:24.910 102 11432.38 85.83 56822.90 88888.00 2018-04-12 13:05:25.410 102 11432.33 85.91 56822.97 88888.00 2018-04-12 13:05:25.910 102 11432.37 86.00 56822.93 88888.00 2018-04-12 13:05:26.410 102 11432.29 86.01 56822.91 88888.00 2018-04-12 13:05:26.910 102 11432.22 86.08 56822.90 88888.00 2018-04-12 13:05:27.410 102 11432.18 86.21 56822.94 88888.00 2018-04-12 13:05:27.910 102 11432.17 86.28 56822.94 88888.00 2018-04-12 13:05:28.410 102 11432.04 86.32 56822.93 88888.00 2018-04-12 13:05:28.910 102 11432.05 86.40 56822.91 88888.00 2018-04-12 13:05:29.410 102 11432.05 86.49 56822.93 88888.00 2018-04-12 13:05:29.910 102 11431.93 86.59 56822.96 88888.00 2018-04-12 13:05:30.410 102 11431.93 86.69 56822.99 88888.00 2018-04-12 13:05:30.910 102 11431.94 86.83 56822.94 88888.00 2018-04-12 13:05:31.410 102 11431.91 86.92 56822.95 88888.00 2018-04-12 13:05:31.910 102 11431.94 87.05 56823.06 88888.00 2018-04-12 13:05:32.410 102 11431.96 87.19 56823.15 88888.00 2018-04-12 13:05:32.910 102 11431.97 87.27 56823.16 88888.00 2018-04-12 13:05:33.410 102 11431.98 87.39 56823.18 88888.00 2018-04-12 13:05:33.910 102 11432.04 87.55 56823.22 88888.00 2018-04-12 13:05:34.410 102 11432.09 87.66 56823.26 88888.00 2018-04-12 13:05:34.910 102 11432.17 87.81 56823.27 88888.00 2018-04-12 13:05:35.410 102 11432.24 87.96 56823.29 88888.00 2018-04-12 13:05:35.910 102 11432.28 88.10 56823.28 88888.00 2018-04-12 13:05:36.410 102 11432.37 88.18 56823.38 88888.00 2018-04-12 13:05:36.910 102 11432.43 88.32 56823.46 88888.00 2018-04-12 13:05:37.410 102 11432.51 88.43 56823.48 88888.00 2018-04-12 13:05:37.910 102 11432.58 88.59 56823.48 88888.00 2018-04-12 13:05:38.410 102 11432.70 88.75 56823.51 88888.00 2018-04-12 13:05:38.910 102 11432.80 88.89 56823.46 88888.00 2018-04-12 13:05:39.410 102 11432.84 88.97 56823.48 88888.00 2018-04-12 13:05:39.910 102 11432.93 89.10 56823.46 88888.00 2018-04-12 13:05:40.410 102 11433.15 89.23 56823.45 88888.00 2018-04-12 13:05:40.910 102 11433.23 89.31 56823.46 88888.00 2018-04-12 13:05:41.410 102 11433.30 89.43 56823.51 88888.00 2018-04-12 13:05:41.910 102 11433.51 89.58 56823.42 88888.00 2018-04-12 13:05:42.410 102 11433.61 89.67 56823.39 88888.00 2018-04-12 13:05:42.910 102 11433.71 89.74 56823.39 88888.00 2018-04-12 13:05:43.410 102 11433.86 89.81 56823.34 88888.00 2018-04-12 13:05:43.910 102 11434.00 89.86 56823.22 88888.00 2018-04-12 13:05:44.410 102 11434.20 89.96 56823.15 88888.00 2018-04-12 13:05:44.910 102 11434.34 90.07 56823.12 88888.00 2018-04-12 13:05:45.410 102 11434.55 90.15 56823.05 88888.00 2018-04-12 13:05:45.910 102 11434.71 90.23 56822.94 88888.00 2018-04-12 13:05:46.410 102 11434.94 90.30 56822.87 88888.00 2018-04-12 13:05:46.910 102 11435.13 90.39 56822.78 88888.00 2018-04-12 13:05:47.410 102 11435.31 90.40 56822.68 88888.00 2018-04-12 13:05:47.910 102 11435.57 90.41 56822.58 88888.00 2018-04-12 13:05:48.910 102 11436.04 90.55 56822.44 88888.00 2018-04-12 13:05:49.410 102 11436.14 90.60 56822.35 88888.00 2018-04-12 13:05:49.910 102 11436.41 90.66 56822.30 88888.00 2018-04-12 13:05:50.410 102 11436.69 90.72 56822.24 88888.00 2018-04-12 13:05:50.910 102 11436.83 90.73 56822.10 88888.00 2018-04-12 13:05:51.410 102 11437.04 90.76 56822.07 88888.00 2018-04-12 13:05:51.910 102 11437.32 90.79 56821.99 88888.00 2018-04-12 13:05:52.410 102 11437.51 90.81 56821.99 88888.00 2018-04-12 13:05:52.910 102 11437.65 90.89 56821.91 88888.00 2018-04-12 13:05:53.410 102 11437.98 90.87 56821.87 88888.00 2018-04-12 13:05:53.910 102 11438.21 90.89 56821.81 88888.00 2018-04-12 13:05:54.410 102 11438.30 90.94 56821.79 88888.00 2018-04-12 13:05:54.910 102 11438.51 90.96 56821.82 88888.00 2018-04-12 13:05:55.410 102 11438.74 90.93 56821.74 88888.00 2018-04-12 13:05:55.910 102 11438.97 90.91 56821.66 88888.00 2018-04-12 13:05:56.410 102 11439.21 90.93 56821.67 88888.00 2018-04-12 13:05:56.910 102 11439.39 90.91 56821.62 88888.00 2018-04-12 13:05:57.410 102 11439.46 90.87 56821.59 88888.00 2018-04-12 13:05:57.910 102 11439.70 90.89 56821.60 88888.00 2018-04-12 13:05:58.911 102 11440.18 90.80 56821.52 88888.00 2018-04-12 13:05:59.411 102 11440.31 90.74 56821.48 88888.00 2018-04-12 13:05:59.911 102 11440.56 90.74 56821.48 88888.00 2018-04-12 13:06:00.411 102 11440.71 90.68 56821.42 88888.00 2018-04-12 13:06:00.911 102 11440.86 90.67 56821.35 88888.00 2018-04-12 13:06:01.411 102 11441.02 90.62 56821.34 88888.00 2018-04-12 13:06:01.911 102 11441.19 90.52 56821.27 88888.00 2018-04-12 13:06:02.411 102 11441.31 90.50 56821.28 88888.00 2018-04-12 13:06:02.911 102 11441.43 90.49 56821.32 88888.00 2018-04-12 13:06:03.411 102 11441.55 90.46 56821.29 88888.00 2018-04-12 13:06:03.911 102 11441.71 90.43 56821.28 88888.00 2018-04-12 13:06:04.411 102 11441.91 90.45 56821.28 88888.00 2018-04-12 13:06:04.911 102 11442.05 90.40 56821.33 88888.00 2018-04-12 13:06:05.411 102 11442.13 90.38 56821.33 88888.00 2018-04-12 13:06:05.911 102 11442.30 90.34 56821.37 88888.00 2018-04-12 13:06:06.411 102 11442.48 90.33 56821.42 88888.00 2018-04-12 13:06:06.911 102 11442.66 90.28 56821.43 88888.00 2018-04-12 13:06:07.411 102 11442.78 90.21 56821.46 88888.00 2018-04-12 13:06:07.911 102 11442.93 90.15 56821.47 88888.00 2018-04-12 13:06:08.411 102 11443.07 90.14 56821.48 88888.00 2018-04-12 13:06:08.911 102 11443.14 90.15 56821.53 88888.00 2018-04-12 13:06:09.411 102 11443.30 90.16 56821.58 88888.00 2018-04-12 13:06:09.911 102 11443.44 90.09 56821.59 88888.00 2018-04-12 13:06:10.411 102 11443.44 90.01 56821.61 88888.00 2018-04-12 13:06:10.911 102 11443.55 90.00 56821.68 88888.00 2018-04-12 13:06:11.411 102 11443.72 90.00 56821.72 88888.00 2018-04-12 13:06:11.911 102 11443.78 89.98 56821.71 88888.00 2018-04-12 13:06:12.411 102 11443.83 89.89 56821.78 88888.00 2018-04-12 13:06:12.911 102 11444.00 89.79 56821.81 88888.00 2018-04-12 13:06:13.411 102 11444.05 89.73 56821.82 88888.00 2018-04-12 13:06:13.911 102 11444.10 89.73 56821.93 88888.00 2018-04-12 13:06:14.411 102 11444.21 89.66 56822.00 88888.00 2018-04-12 13:06:14.911 102 11444.26 89.57 56822.06 88888.00 2018-04-12 13:06:15.411 102 11444.31 89.51 56822.22 88888.00 2018-04-12 13:06:15.911 102 11444.35 89.52 56822.31 88888.00 2018-04-12 13:06:16.411 102 11444.39 89.50 56822.35 88888.00 2018-04-12 13:06:16.911 102 11444.44 89.39 56822.45 88888.00 2018-04-12 13:06:17.411 102 11444.44 89.41 56822.62 88888.00 2018-04-12 13:06:17.911 102 11444.53 89.41 56822.76 88888.00 2018-04-12 13:06:18.411 102 11444.55 89.41 56822.89 88888.00 2018-04-12 13:06:18.911 102 11444.54 89.38 56823.05 88888.00 2018-04-12 13:06:19.411 102 11444.58 89.32 56823.20 88888.00 2018-04-12 13:06:19.911 102 11444.54 89.26 56823.34 88888.00 2018-04-12 13:06:20.411 102 11444.58 89.23 56823.51 88888.00 2018-04-12 13:06:20.911 102 11444.65 89.23 56823.66 88888.00 2018-04-12 13:06:21.411 102 11444.62 89.16 56823.79 88888.00 2018-04-12 13:06:21.911 102 11444.58 89.13 56823.91 88888.00 2018-04-12 13:06:22.411 102 11444.62 89.05 56824.03 88888.00 2018-04-12 13:06:22.911 102 11444.56 88.97 56824.17 88888.00 2018-04-12 13:06:23.411 102 11444.44 88.90 56824.28 88888.00 2018-04-12 13:06:23.911 102 11444.44 88.89 56824.38 88888.00 2018-04-12 13:06:24.411 102 11444.44 88.85 56824.49 88888.00 2018-04-12 13:06:24.911 102 11444.34 88.78 56824.56 88888.00 2018-04-12 13:06:25.411 102 11444.28 88.80 56824.72 88888.00 2018-04-12 13:06:25.911 102 11444.30 88.72 56824.86 88888.00 2018-04-12 13:06:26.411 102 11444.23 88.62 56824.94 88888.00 2018-04-12 13:06:26.911 102 11444.11 88.57 56825.00 88888.00 2018-04-12 13:06:27.411 102 11444.07 88.50 56825.07 88888.00 2018-04-12 13:06:27.911 102 11444.04 88.45 56825.22 88888.00 2018-04-12 13:06:28.411 102 11443.93 88.43 56825.32 88888.00 2018-04-12 13:06:28.911 102 11443.90 88.44 56825.32 88888.00 2018-04-12 13:06:29.411 102 11443.85 88.42 56825.28 88888.00 2018-04-12 13:06:30.411 102 11443.69 88.30 56825.40 88888.00 2018-04-12 13:06:30.911 102 11443.65 88.22 56825.50 88888.00 2018-04-12 13:06:31.411 102 11443.56 88.15 56825.53 88888.00 2018-04-12 13:06:31.911 102 11443.51 88.11 56825.54 88888.00 2018-04-12 13:06:32.411 102 11443.50 88.08 56825.60 88888.00 2018-04-12 13:06:32.911 102 11443.37 88.00 56825.63 88888.00 2018-04-12 13:06:33.411 102 11443.28 87.95 56825.64 88888.00 2018-04-12 13:06:33.911 102 11443.30 87.92 56825.64 88888.00 2018-04-12 13:06:34.411 102 11443.27 87.89 56825.65 88888.00 2018-04-12 13:06:34.911 102 11443.19 87.82 56825.57 88888.00 2018-04-12 13:06:35.411 102 11443.16 87.81 56825.49 88888.00 2018-04-12 13:06:35.911 102 11443.19 87.78 56825.50 88888.00 2018-04-12 13:06:36.411 102 11443.16 87.73 56825.51 88888.00 2018-04-12 13:06:36.911 102 11443.19 87.63 56825.51 88888.00 2018-04-12 13:06:37.411 102 11443.22 87.56 56825.50 88888.00 2018-04-12 13:06:37.911 102 11443.16 87.51 56825.46 88888.00 2018-04-12 13:06:38.411 102 11443.15 87.48 56825.38 88888.00 2018-04-12 13:06:38.911 102 11443.15 87.44 56825.34 88888.00 2018-04-12 13:06:39.411 102 11443.10 87.34 56825.20 88888.00 2018-04-12 13:06:40.411 102 11443.10 87.32 56825.04 88888.00 2018-04-12 13:06:40.911 102 11443.09 87.19 56824.95 88888.00 2018-04-12 13:06:41.411 102 11443.06 87.12 56824.88 88888.00 2018-04-12 13:06:41.911 102 11443.08 87.09 56824.82 88888.00 2018-04-12 13:06:42.411 102 11443.05 87.02 56824.79 88888.00 2018-04-12 13:06:42.911 102 11442.96 86.99 56824.76 88888.00 2018-04-12 13:06:43.411 102 11442.91 87.02 56824.63 88888.00 2018-04-12 13:06:43.911 102 11442.99 86.95 56824.63 88888.00 2018-04-12 13:06:44.411 102 11442.96 86.88 56824.62 88888.00 2018-04-12 13:06:44.911 102 11442.87 86.87 56824.50 88888.00 2018-04-12 13:06:45.411 102 11442.87 86.80 56824.43 88888.00 2018-04-12 13:06:45.911 102 11442.84 86.79 56824.40 88888.00 2018-04-12 13:06:46.411 102 11442.78 86.78 56824.35 88888.00 2018-04-12 13:06:46.911 102 11442.79 86.73 56824.29 88888.00 2018-04-12 13:06:47.411 102 11442.74 86.66 56824.22 88888.00 2018-04-12 13:06:47.911 102 11442.64 86.64 56824.11 88888.00 2018-04-12 13:06:48.411 102 11442.65 86.61 56824.04 88888.00 2018-04-12 13:06:48.911 102 11442.58 86.58 56823.98 88888.00 2018-04-12 13:06:49.411 102 11442.47 86.54 56823.89 88888.00 2018-04-12 13:06:49.911 102 11442.43 86.49 56823.77 88888.00 2018-04-12 13:06:50.411 102 11442.41 86.45 56823.67 88888.00 2018-04-12 13:06:50.911 102 11442.34 86.44 56823.65 88888.00 2018-04-12 13:06:51.411 102 11442.24 86.46 56823.61 88888.00 2018-04-12 13:06:51.911 102 11442.22 86.41 56823.46 88888.00 2018-04-12 13:06:52.411 102 11442.15 86.35 56823.34 88888.00 2018-04-12 13:06:52.911 102 11442.09 86.37 56823.34 88888.00 2018-04-12 13:06:53.411 102 11442.03 86.40 56823.26 88888.00 2018-04-12 13:06:53.911 102 11441.94 86.42 56823.09 88888.00 2018-04-12 13:06:54.411 102 11441.88 86.41 56823.03 88888.00 2018-04-12 13:06:54.911 102 11441.88 86.40 56822.97 88888.00 2018-04-12 13:06:55.411 102 11441.74 86.40 56822.91 88888.00 2018-04-12 13:06:55.911 102 11441.62 86.39 56822.87 88888.00 2018-04-12 13:06:56.411 102 11441.63 86.45 56822.78 88888.00 2018-04-12 13:06:56.911 102 11441.64 86.48 56822.67 88888.00 2018-04-12 13:06:57.411 102 11441.48 86.42 56822.55 88888.00 2018-04-12 13:06:57.911 102 11441.48 86.46 56822.55 88888.00 2018-04-12 13:06:58.411 102 11441.46 86.53 56822.50 88888.00 2018-04-12 13:06:58.911 102 11441.31 86.49 56822.33 88888.00 2018-04-12 13:06:59.411 102 11441.19 86.47 56822.16 88888.00 2018-04-12 13:06:59.911 102 11441.23 86.45 56821.98 88888.00 2018-04-12 13:07:00.411 102 11441.21 86.42 56821.77 88888.00 2018-04-12 13:07:00.911 102 11441.09 86.42 56821.71 88888.00 2018-04-12 13:07:01.411 102 11441.13 86.40 56821.54 88888.00 2018-04-12 13:07:01.911 102 11441.09 86.40 56821.32 88888.00 2018-04-12 13:07:02.411 102 11440.94 86.42 56821.16 88888.00 2018-04-12 13:07:02.911 102 11440.93 86.42 56821.00 88888.00 2018-04-12 13:07:03.411 102 11440.88 86.37 56820.83 88888.00 2018-04-12 13:07:03.911 102 11440.74 86.39 56820.69 88888.00 2018-04-12 13:07:04.411 102 11440.72 86.40 56820.51 88888.00 2018-04-12 13:07:04.911 102 11440.78 86.31 56820.30 88888.00 2018-04-12 13:07:05.411 102 11440.69 86.25 56820.12 88888.00 2018-04-12 13:07:05.911 102 11440.58 86.25 56820.00 88888.00 2018-04-12 13:07:06.411 102 11440.57 86.26 56819.88 88888.00 2018-04-12 13:07:06.911 102 11440.48 86.23 56819.72 88888.00 2018-04-12 13:07:07.411 102 11440.43 86.17 56819.56 88888.00 2018-04-12 13:07:07.911 102 11440.45 86.14 56819.43 88888.00 2018-04-12 13:07:08.411 102 11440.42 86.04 56819.30 88888.00 2018-04-12 13:07:08.911 102 11440.35 86.01 56819.14 88888.00 2018-04-12 13:07:09.411 102 11440.41 86.03 56818.98 88888.00 2018-04-12 13:07:09.911 102 11440.37 85.97 56818.82 88888.00 2018-04-12 13:07:10.411 102 11440.29 85.91 56818.75 88888.00 2018-04-12 13:07:10.911 102 11440.27 85.87 56818.61 88888.00 2018-04-12 13:07:11.911 102 11440.17 85.80 56818.39 88888.00 2018-04-12 13:07:12.411 102 11440.03 85.77 56818.27 88888.00 2018-04-12 13:07:12.911 102 11440.03 85.72 56818.16 88888.00 2018-04-12 13:07:13.411 102 11439.99 85.65 56818.08 88888.00 2018-04-12 13:07:13.911 102 11439.92 85.59 56818.00 88888.00 2018-04-12 13:07:14.411 102 11439.82 85.56 56817.95 88888.00 2018-04-12 13:07:14.911 102 11439.67 85.50 56817.94 88888.00 2018-04-12 13:07:15.411 102 11439.59 85.44 56817.90 88888.00 2018-04-12 13:07:15.911 102 11439.51 85.45 56817.89 88888.00 2018-04-12 13:07:16.411 102 11439.34 85.43 56817.86 88888.00 2018-04-12 13:07:16.911 102 11439.21 85.39 56817.89 88888.00 2018-04-12 13:07:17.411 102 11439.07 85.38 56817.90 88888.00 2018-04-12 13:07:17.911 102 11439.02 85.33 56817.96 88888.00 2018-04-12 13:07:18.411 102 11438.91 85.35 56817.93 88888.00 2018-04-12 13:07:18.911 102 11438.79 85.35 56818.00 88888.00 2018-04-12 13:07:19.411 102 11438.72 85.36 56818.05 88888.00 2018-04-12 13:07:19.911 102 11438.61 85.36 56818.09 88888.00 2018-04-12 13:07:20.411 102 11438.48 85.40 56818.18 88888.00 2018-04-12 13:07:20.911 102 11438.38 85.39 56818.30 88888.00 2018-04-12 13:07:21.411 102 11438.33 85.39 56818.35 88888.00 2018-04-12 13:07:21.911 102 11438.26 85.38 56818.40 88888.00 2018-04-12 13:07:22.411 102 11438.17 85.35 56818.51 88888.00 2018-04-12 13:07:22.911 102 11438.05 85.32 56818.56 88888.00 2018-04-12 13:07:23.411 102 11437.94 85.31 56818.66 88888.00 2018-04-12 13:07:23.911 102 11437.82 85.24 56818.67 88888.00 2018-04-12 13:07:24.411 102 11437.74 85.24 56818.78 88888.00 2018-04-12 13:07:24.911 102 11437.64 85.26 56818.90 88888.00 2018-04-12 13:07:25.411 102 11437.58 85.28 56818.96 88888.00 2018-04-12 13:07:25.911 102 11437.56 85.24 56819.04 88888.00 2018-04-12 13:07:26.411 102 11437.49 85.24 56819.15 88888.00 2018-04-12 13:07:26.911 102 11437.37 85.21 56819.24 88888.00 2018-04-12 13:07:27.411 102 11437.39 85.23 56819.38 88888.00 2018-04-12 13:07:27.911 102 11437.26 85.22 56819.47 88888.00 2018-04-12 13:07:28.411 102 11437.24 85.21 56819.53 88888.00 2018-04-12 13:07:28.911 102 11437.19 85.21 56819.62 88888.00 2018-04-12 13:07:29.411 102 11437.18 85.22 56819.72 88888.00 2018-04-12 13:07:29.911 102 11437.05 85.29 56819.82 88888.00 2018-04-12 13:07:30.411 102 11437.12 85.25 56819.95 88888.00 2018-04-12 13:07:30.911 102 11437.13 85.24 56819.99 88888.00 2018-04-12 13:07:31.411 102 11437.11 85.22 56820.00 88888.00 2018-04-12 13:07:31.911 102 11437.12 85.23 56820.13 88888.00 2018-04-12 13:07:32.411 102 11437.10 85.21 56820.25 88888.00 2018-04-12 13:07:32.911 102 11437.08 85.16 56820.29 88888.00 2018-04-12 13:07:33.411 102 11437.02 85.16 56820.34 88888.00 2018-04-12 13:07:33.911 102 11437.01 85.16 56820.43 88888.00 2018-04-12 13:07:34.411 102 11436.95 85.09 56820.49 88888.00 2018-04-12 13:07:34.911 102 11436.88 85.10 56820.59 88888.00 2018-04-12 13:07:35.411 102 11436.90 85.12 56820.66 88888.00 2018-04-12 13:07:35.911 102 11436.89 85.09 56820.76 88888.00 2018-04-12 13:07:36.411 102 11436.81 85.08 56820.81 88888.00 2018-04-12 13:07:36.911 102 11436.82 85.05 56820.83 88888.00 2018-04-12 13:07:37.411 102 11436.81 85.08 56820.91 88888.00 2018-04-12 13:07:37.911 102 11436.76 85.03 56820.89 88888.00 2018-04-12 13:07:38.411 102 11436.68 85.04 56820.98 88888.00 2018-04-12 13:07:38.911 102 11436.71 85.05 56821.02 88888.00 2018-04-12 13:07:39.411 102 11436.67 84.98 56821.06 88888.00 2018-04-12 13:07:39.911 102 11436.61 84.98 56821.11 88888.00 2018-04-12 13:07:40.411 102 11436.61 84.94 56821.14 88888.00 2018-04-12 13:07:40.911 102 11436.59 84.84 56821.16 88888.00 2018-04-12 13:07:41.411 102 11436.50 84.82 56821.24 88888.00 2018-04-12 13:07:41.911 102 11436.50 84.82 56821.28 88888.00 2018-04-12 13:07:42.411 102 11436.45 84.77 56821.28 88888.00 2018-04-12 13:07:42.911 102 11436.36 84.78 56821.35 88888.00 2018-04-12 13:07:43.411 102 11436.34 84.81 56821.36 88888.00 2018-04-12 13:07:43.911 102 11436.31 84.81 56821.41 88888.00 2018-04-12 13:07:44.411 102 11436.21 84.84 56821.46 88888.00 2018-04-12 13:07:44.911 102 11436.13 84.81 56821.52 88888.00 2018-04-12 13:07:45.411 102 11436.06 84.82 56821.59 88888.00 2018-04-12 13:07:45.911 102 11435.99 84.84 56821.78 88888.00 2018-04-12 13:07:46.411 102 11435.92 84.88 56821.94 88888.00 2018-04-12 13:07:46.911 102 11435.83 84.94 56822.06 88888.00 2018-04-12 13:07:47.411 102 11435.67 84.99 56822.22 88888.00 2018-04-12 13:07:47.911 102 11435.55 85.05 56822.39 88888.00 2018-04-12 13:07:48.411 102 11435.51 85.15 56822.57 88888.00 2018-04-12 13:07:48.911 102 11435.41 85.21 56822.80 88888.00 2018-04-12 13:07:49.411 102 11435.21 85.25 56823.00 88888.00 2018-04-12 13:07:49.911 102 11435.11 85.30 56823.20 88888.00 2018-04-12 13:07:50.411 102 11434.99 85.38 56823.44 88888.00 2018-04-12 13:07:50.911 102 11434.85 85.39 56823.70 88888.00 2018-04-12 13:07:51.411 102 11434.75 85.40 56823.97 88888.00 2018-04-12 13:07:51.911 102 11434.67 85.52 56824.23 88888.00 2018-04-12 13:07:52.411 102 11434.47 85.63 56824.50 88888.00 2018-04-12 13:07:53.411 102 11434.30 85.86 56825.09 88888.00 2018-04-12 13:07:53.911 102 11434.10 85.96 56825.40 88888.00 2018-04-12 13:07:54.411 102 11433.98 86.06 56825.73 88888.00 2018-04-12 13:07:54.911 102 11433.86 86.18 56826.07 88888.00 2018-04-12 13:07:55.411 102 11433.71 86.30 56826.43 88888.00 2018-04-12 13:07:55.911 102 11433.50 86.46 56826.73 88888.00 2018-04-12 13:07:56.411 102 11433.39 86.60 56827.10 88888.00 2018-04-12 13:07:56.911 102 11433.25 86.71 56827.38 88888.00 2018-04-12 13:07:57.411 102 11433.11 86.82 56827.72 88888.00 2018-04-12 13:07:57.911 102 11432.94 86.93 56828.01 88888.00 2018-04-12 13:07:58.411 102 11432.81 87.01 56828.23 88888.00 2018-04-12 13:07:58.911 102 11432.60 87.15 56828.47 88888.00 2018-04-12 13:07:59.411 102 11432.43 87.26 56828.73 88888.00 2018-04-12 13:07:59.911 102 11432.38 87.40 56828.96 88888.00 2018-04-12 13:08:00.411 102 11432.24 87.56 56829.12 88888.00 2018-04-12 13:08:00.911 102 11432.04 87.67 56829.29 88888.00 2018-04-12 13:08:01.411 102 11431.94 87.78 56829.48 88888.00 2018-04-12 13:08:01.911 102 11431.86 87.91 56829.65 88888.00 2018-04-12 13:08:02.411 102 11431.72 88.02 56829.82 88888.00 2018-04-12 13:08:02.911 102 11431.63 88.12 56829.95 88888.00 2018-04-12 13:08:03.412 102 11431.50 88.19 56830.09 88888.00 2018-04-12 13:08:03.912 102 11431.40 88.29 56830.24 88888.00 2018-04-12 13:08:04.412 102 11431.34 88.41 56830.39 88888.00 2018-04-12 13:08:04.912 102 11431.33 88.49 56830.52 88888.00 2018-04-12 13:08:05.412 102 11431.27 88.59 56830.58 88888.00 2018-04-12 13:08:05.912 102 11431.18 88.69 56830.70 88888.00 2018-04-12 13:08:06.412 102 11431.14 88.82 56830.78 88888.00 2018-04-12 13:08:06.912 102 11431.06 88.87 56830.83 88888.00 2018-04-12 13:08:07.412 102 11431.01 88.93 56830.87 88888.00 2018-04-12 13:08:07.912 102 11431.00 88.99 56830.98 88888.00 2018-04-12 13:08:08.412 102 11430.93 89.09 56831.10 88888.00 2018-04-12 13:08:08.912 102 11430.91 89.17 56831.22 88888.00 2018-04-12 13:08:09.412 102 11430.96 89.28 56831.30 88888.00 2018-04-12 13:08:09.912 102 11430.94 89.37 56831.31 88888.00 2018-04-12 13:08:10.412 102 11430.96 89.38 56831.33 88888.00 2018-04-12 13:08:10.912 102 11430.98 89.46 56831.41 88888.00 2018-04-12 13:08:11.412 102 11430.99 89.57 56831.51 88888.00 2018-04-12 13:08:11.912 102 11430.96 89.61 56831.48 88888.00 2018-04-12 13:08:12.412 102 11430.99 89.73 56831.50 88888.00 2018-04-12 13:08:12.912 102 11431.10 89.80 56831.51 88888.00 2018-04-12 13:08:13.412 102 11431.11 89.78 56831.50 88888.00 2018-04-12 13:08:13.912 102 11431.08 89.84 56831.50 88888.00 2018-04-12 13:08:14.412 102 11431.12 89.87 56831.47 88888.00 2018-04-12 13:08:14.912 102 11431.13 89.88 56831.48 88888.00 2018-04-12 13:08:15.412 102 11431.12 89.93 56831.41 88888.00 2018-04-12 13:08:15.912 102 11431.32 89.99 56831.33 88888.00 2018-04-12 13:08:16.412 102 11431.42 90.08 56831.30 88888.00 2018-04-12 13:08:16.912 102 11431.52 90.11 56831.22 88888.00 2018-04-12 13:08:17.412 102 11431.60 90.12 56831.17 88888.00 2018-04-12 13:08:17.912 102 11431.67 90.12 56831.06 88888.00 2018-04-12 13:08:18.412 102 11431.72 90.13 56830.98 88888.00 2018-04-12 13:08:18.912 102 11431.94 90.18 56830.91 88888.00 2018-04-12 13:08:19.412 102 11432.10 90.14 56830.80 88888.00 2018-04-12 13:08:19.912 102 11432.17 90.11 56830.74 88888.00 2018-04-12 13:08:20.412 102 11432.31 90.11 56830.64 88888.00 2018-04-12 13:08:20.912 102 11432.44 90.13 56830.57 88888.00 2018-04-12 13:08:21.412 102 11432.47 90.09 56830.42 88888.00 2018-04-12 13:08:21.912 102 11432.51 90.12 56830.33 88888.00 2018-04-12 13:08:22.412 102 11432.68 90.16 56830.29 88888.00 2018-04-12 13:08:22.912 102 11432.75 90.15 56830.20 88888.00 2018-04-12 13:08:23.412 102 11432.84 90.22 56830.19 88888.00 2018-04-12 13:08:23.912 102 11432.92 90.27 56830.14 88888.00 2018-04-12 13:08:24.912 102 11433.01 90.28 56830.13 88888.00 2018-04-12 13:08:25.412 102 11433.18 90.32 56830.16 88888.00 2018-04-12 13:08:25.912 102 11433.28 90.34 56830.18 88888.00 2018-04-12 13:08:26.412 102 11433.27 90.39 56830.18 88888.00 2018-04-12 13:08:26.912 102 11433.35 90.40 56830.16 88888.00 2018-04-12 13:08:27.412 102 11433.44 90.42 56830.16 88888.00 2018-04-12 13:08:27.912 102 11433.44 90.46 56830.20 88888.00 2018-04-12 13:08:28.412 102 11433.47 90.52 56830.25 88888.00 2018-04-12 13:08:28.912 102 11433.57 90.56 56830.22 88888.00 2018-04-12 13:08:29.412 102 11433.64 90.61 56830.27 88888.00 2018-04-12 13:08:29.912 102 11433.62 90.70 56830.39 88888.00 2018-04-12 13:08:30.412 102 11433.68 90.81 56830.47 88888.00 2018-04-12 13:08:30.912 102 11433.68 90.89 56830.63 88888.00 2018-04-12 13:08:31.412 102 11433.63 90.93 56830.74 88888.00 2018-04-12 13:08:31.912 102 11433.68 91.03 56830.87 88888.00 2018-04-12 13:08:32.412 102 11433.65 91.09 56830.96 88888.00 2018-04-12 13:08:32.912 102 11433.56 91.17 56831.15 88888.00 2018-04-12 13:08:33.412 102 11433.54 91.27 56831.30 88888.00 2018-04-12 13:08:33.912 102 11433.51 91.36 56831.49 88888.00 2018-04-12 13:08:34.912 102 11433.48 91.47 56831.79 88888.00 2018-04-12 13:08:35.412 102 11433.41 91.49 56831.99 88888.00 2018-04-12 13:08:35.912 102 11433.32 91.57 56832.23 88888.00 2018-04-12 13:08:36.412 102 11433.27 91.74 56832.38 88888.00 2018-04-12 13:08:36.912 102 11433.27 91.82 56832.62 88888.00 2018-04-12 13:08:37.412 102 11433.28 91.85 56832.79 88888.00 2018-04-12 13:08:37.912 102 11433.12 91.97 56833.05 88888.00 2018-04-12 13:08:38.412 102 11433.03 92.02 56833.28 88888.00 2018-04-12 13:08:38.912 102 11433.05 92.08 56833.46 88888.00 2018-04-12 13:08:39.412 102 11433.02 92.16 56833.66 88888.00 2018-04-12 13:08:39.912 102 11433.01 92.30 56833.87 88888.00 2018-04-12 13:08:40.412 102 11433.05 92.36 56834.01 88888.00 2018-04-12 13:08:40.912 102 11433.01 92.45 56834.10 88888.00 2018-04-12 13:08:41.412 102 11432.96 92.57 56834.29 88888.00 2018-04-12 13:08:41.912 102 11432.95 92.60 56834.52 88888.00 2018-04-12 13:08:42.412 102 11432.85 92.66 56834.65 88888.00 2018-04-12 13:08:42.912 102 11432.78 92.74 56834.81 88888.00 2018-04-12 13:08:43.412 102 11432.80 92.79 56834.97 88888.00 2018-04-12 13:08:43.912 102 11432.79 92.90 56835.17 88888.00 2018-04-12 13:08:44.412 102 11432.78 93.00 56835.39 88888.00 2018-04-12 13:08:44.912 102 11432.77 93.09 56835.51 88888.00 2018-04-12 13:08:45.412 102 11432.77 93.13 56835.61 88888.00 2018-04-12 13:08:45.912 102 11432.74 93.15 56835.77 88888.00 2018-04-12 13:08:46.412 102 11432.80 93.20 56835.94 88888.00 2018-04-12 13:08:46.912 102 11432.87 93.27 56836.11 88888.00 2018-04-12 13:08:47.412 102 11432.79 93.27 56836.21 88888.00 2018-04-12 13:08:47.912 102 11432.72 93.32 56836.30 88888.00 2018-04-12 13:08:48.412 102 11432.82 93.47 56836.43 88888.00 2018-04-12 13:08:48.912 102 11432.80 93.49 56836.56 88888.00 2018-04-12 13:08:49.412 102 11432.67 93.54 56836.68 88888.00 2018-04-12 13:08:49.912 102 11432.84 93.59 56836.80 88888.00 2018-04-12 13:08:50.412 102 11432.89 93.66 56836.94 88888.00 2018-04-12 13:08:50.912 102 11432.86 93.73 56837.01 88888.00 2018-04-12 13:08:51.412 102 11432.85 93.77 56837.06 88888.00 2018-04-12 13:08:51.912 102 11432.81 93.81 56837.11 88888.00 2018-04-12 13:08:52.412 102 11432.78 93.93 56837.25 88888.00 2018-04-12 13:08:52.912 102 11432.80 94.01 56837.32 88888.00 2018-04-12 13:08:53.412 102 11432.88 94.06 56837.34 88888.00 2018-04-12 13:08:53.912 102 11432.88 94.11 56837.39 88888.00 2018-04-12 13:08:54.412 102 11432.86 94.20 56837.45 88888.00 2018-04-12 13:08:54.912 102 11432.87 94.15 56837.41 88888.00 2018-04-12 13:08:55.412 102 11432.84 94.17 56837.43 88888.00 2018-04-12 13:08:55.912 102 11432.85 94.20 56837.46 88888.00 2018-04-12 13:08:56.412 102 11432.92 94.21 56837.44 88888.00 2018-04-12 13:08:56.912 102 11432.99 94.20 56837.41 88888.00 2018-04-12 13:08:57.412 102 11433.05 94.23 56837.30 88888.00 2018-04-12 13:08:57.912 102 11433.07 94.26 56837.18 88888.00 2018-04-12 13:08:58.412 102 11433.12 94.26 56837.06 88888.00 2018-04-12 13:08:58.912 102 11433.11 94.24 56836.96 88888.00 2018-04-12 13:08:59.412 102 11433.19 94.23 56836.86 88888.00 2018-04-12 13:08:59.912 102 11433.27 94.26 56836.73 88888.00 2018-04-12 13:09:00.412 102 11433.28 94.26 56836.62 88888.00 2018-04-12 13:09:00.912 102 11433.36 94.26 56836.49 88888.00 2018-04-12 13:09:01.412 102 11433.47 94.28 56836.36 88888.00 2018-04-12 13:09:01.912 102 11433.49 94.26 56836.22 88888.00 2018-04-12 13:09:02.412 102 11433.54 94.27 56836.09 88888.00 2018-04-12 13:09:02.912 102 11433.62 94.27 56835.90 88888.00 2018-04-12 13:09:03.412 102 11433.64 94.19 56835.77 88888.00 2018-04-12 13:09:03.912 102 11433.74 94.19 56835.59 88888.00 2018-04-12 13:09:04.412 102 11433.91 94.20 56835.40 88888.00 2018-04-12 13:09:04.912 102 11433.97 94.16 56835.23 88888.00 2018-04-12 13:09:05.412 102 11434.06 94.19 56835.07 88888.00 2018-04-12 13:09:05.912 102 11434.13 94.14 56834.91 88888.00 2018-04-12 13:09:06.412 102 11434.17 94.13 56834.76 88888.00 2018-04-12 13:09:06.912 102 11434.20 94.13 56834.63 88888.00 2018-04-12 13:09:07.412 102 11434.30 94.15 56834.49 88888.00 2018-04-12 13:09:07.912 102 11434.48 94.14 56834.31 88888.00 2018-04-12 13:09:08.412 102 11434.52 94.13 56834.16 88888.00 2018-04-12 13:09:08.912 102 11434.57 94.14 56834.07 88888.00 2018-04-12 13:09:09.412 102 11434.62 94.21 56833.93 88888.00 2018-04-12 13:09:09.912 102 11434.72 94.20 56833.75 88888.00 2018-04-12 13:09:10.412 102 11434.80 94.17 56833.59 88888.00 2018-04-12 13:09:10.912 102 11434.90 94.23 56833.56 88888.00 2018-04-12 13:09:11.412 102 11434.92 94.24 56833.49 88888.00 2018-04-12 13:09:11.912 102 11434.95 94.28 56833.39 88888.00 2018-04-12 13:09:12.412 102 11435.08 94.35 56833.34 88888.00 2018-04-12 13:09:12.912 102 11435.09 94.36 56833.29 88888.00 2018-04-12 13:09:13.412 102 11435.15 94.35 56833.22 88888.00 2018-04-12 13:09:13.912 102 11435.25 94.34 56833.14 88888.00 2018-04-12 13:09:14.412 102 11435.30 94.31 56833.13 88888.00 2018-04-12 13:09:14.912 102 11435.27 94.35 56833.05 88888.00 2018-04-12 13:09:15.412 102 11435.36 94.36 56833.01 88888.00 2018-04-12 13:09:16.412 102 11435.45 94.40 56832.85 88888.00 2018-04-12 13:09:16.912 102 11435.41 94.45 56832.87 88888.00 2018-04-12 13:09:17.412 102 11435.43 94.53 56832.89 88888.00 2018-04-12 13:09:17.912 102 11435.44 94.44 56832.89 88888.00 2018-04-12 13:09:18.412 102 11435.46 94.45 56832.87 88888.00 2018-04-12 13:09:18.912 102 11435.50 94.48 56832.85 88888.00 2018-04-12 13:09:19.412 102 11435.57 94.51 56832.83 88888.00 2018-04-12 13:09:19.912 102 11435.53 94.53 56832.79 88888.00 2018-04-12 13:09:20.412 102 11435.63 94.50 56832.75 88888.00 2018-04-12 13:09:20.912 102 11435.69 94.51 56832.72 88888.00 2018-04-12 13:09:21.412 102 11435.70 94.50 56832.60 88888.00 2018-04-12 13:09:21.912 102 11435.78 94.49 56832.59 88888.00 2018-04-12 13:09:22.412 102 11435.84 94.44 56832.52 88888.00 2018-04-12 13:09:22.912 102 11435.91 94.40 56832.45 88888.00 2018-04-12 13:09:23.412 102 11435.94 94.37 56832.39 88888.00 2018-04-12 13:09:23.912 102 11436.07 94.42 56832.40 88888.00 2018-04-12 13:09:24.412 102 11436.11 94.35 56832.30 88888.00 2018-04-12 13:09:24.912 102 11436.17 94.26 56832.10 88888.00 2018-04-12 13:09:25.412 102 11436.27 94.20 56832.00 88888.00 2018-04-12 13:09:26.412 102 11436.34 94.10 56831.56 88888.00 2018-04-12 13:09:26.912 102 11436.43 94.07 56831.41 88888.00 2018-04-12 13:09:27.412 102 11436.53 94.01 56831.28 88888.00 2018-04-12 13:09:27.912 102 11436.56 93.94 56831.09 88888.00 2018-04-12 13:09:28.412 102 11436.64 93.87 56830.84 88888.00 2018-04-12 13:09:28.912 102 11436.73 93.79 56830.71 88888.00 2018-04-12 13:09:29.412 102 11436.69 93.74 56830.54 88888.00 2018-04-12 13:09:29.912 102 11436.70 93.67 56830.31 88888.00 2018-04-12 13:09:30.412 102 11436.74 93.59 56830.08 88888.00 2018-04-12 13:09:30.912 102 11436.74 93.52 56829.88 88888.00 2018-04-12 13:09:31.412 102 11436.78 93.47 56829.71 88888.00 2018-04-12 13:09:31.912 102 11436.89 93.41 56829.54 88888.00 2018-04-12 13:09:32.412 102 11436.92 93.28 56829.28 88888.00 2018-04-12 13:09:32.912 102 11436.97 93.24 56829.07 88888.00 2018-04-12 13:09:33.412 102 11436.95 93.14 56828.85 88888.00 2018-04-12 13:09:33.912 102 11436.99 93.01 56828.62 88888.00 2018-04-12 13:09:34.412 102 11437.08 92.91 56828.43 88888.00 2018-04-12 13:09:34.912 102 11437.10 92.88 56828.23 88888.00 2018-04-12 13:09:35.412 102 11437.13 92.78 56828.00 88888.00 2018-04-12 13:09:35.912 102 11437.16 92.67 56827.83 88888.00 2018-04-12 13:09:36.412 102 11437.28 92.61 56827.68 88888.00 2018-04-12 13:09:36.912 102 11437.30 92.52 56827.49 88888.00 2018-04-12 13:09:37.412 102 11437.30 92.39 56827.32 88888.00 2018-04-12 13:09:37.912 102 11437.29 92.31 56827.17 88888.00 2018-04-12 13:09:38.412 102 11437.38 92.23 56826.97 88888.00 2018-04-12 13:09:38.912 102 11437.38 92.12 56826.71 88888.00 2018-04-12 13:09:39.412 102 11437.38 92.08 56826.50 88888.00 2018-04-12 13:09:39.912 102 11437.50 91.96 56826.35 88888.00 2018-04-12 13:09:40.412 102 11437.50 91.84 56826.12 88888.00 2018-04-12 13:09:40.912 102 11437.47 91.76 56825.95 88888.00 2018-04-12 13:09:41.412 102 11437.53 91.72 56825.77 88888.00 2018-04-12 13:09:41.912 102 11437.51 91.59 56825.60 88888.00 2018-04-12 13:09:42.412 102 11437.47 91.54 56825.46 88888.00 2018-04-12 13:09:42.912 102 11437.50 91.48 56825.32 88888.00 2018-04-12 13:09:43.412 102 11437.51 91.37 56825.20 88888.00 2018-04-12 13:09:43.912 102 11437.54 91.32 56825.11 88888.00 2018-04-12 13:09:44.412 102 11437.54 91.28 56825.06 88888.00 2018-04-12 13:09:44.912 102 11437.54 91.20 56824.96 88888.00 2018-04-12 13:09:45.412 102 11437.50 91.14 56824.80 88888.00 2018-04-12 13:09:45.912 102 11437.45 91.11 56824.79 88888.00 2018-04-12 13:09:46.412 102 11437.52 91.02 56824.76 88888.00 2018-04-12 13:09:46.912 102 11437.49 90.96 56824.72 88888.00 2018-04-12 13:09:48.412 102 11437.50 90.88 56824.60 88888.00 2018-04-12 13:09:48.912 102 11437.43 90.86 56824.53 88888.00 2018-04-12 13:09:49.412 102 11437.43 90.88 56824.53 88888.00 2018-04-12 13:09:49.912 102 11437.46 90.93 56824.50 88888.00 2018-04-12 13:09:50.412 102 11437.46 90.93 56824.43 88888.00 2018-04-12 13:09:50.912 102 11437.56 90.93 56824.42 88888.00 2018-04-12 13:09:51.412 102 11437.54 90.88 56824.41 88888.00 2018-04-12 13:09:51.912 102 11437.46 90.89 56824.38 88888.00 2018-04-12 13:09:52.412 102 11437.49 90.94 56824.36 88888.00 2018-04-12 13:09:52.912 102 11437.51 90.90 56824.36 88888.00 2018-04-12 13:09:53.412 102 11437.45 90.82 56824.36 88888.00 2018-04-12 13:09:53.912 102 11437.45 90.81 56824.30 88888.00 2018-04-12 13:09:54.412 102 11437.43 90.76 56824.27 88888.00 2018-04-12 13:09:54.912 102 11437.37 90.74 56824.24 88888.00 2018-04-12 13:09:55.412 102 11437.37 90.69 56824.18 88888.00 2018-04-12 13:09:55.912 102 11437.38 90.64 56824.12 88888.00 2018-04-12 13:09:56.412 102 11437.40 90.59 56824.10 88888.00 2018-04-12 13:09:56.912 102 11437.33 90.57 56824.12 88888.00 2018-04-12 13:09:57.912 102 11437.31 90.50 56824.04 88888.00 2018-04-12 13:09:58.412 102 11437.29 90.48 56824.03 88888.00 2018-04-12 13:09:58.912 102 11437.31 90.43 56824.03 88888.00 2018-04-12 13:09:59.412 102 11437.37 90.32 56823.99 88888.00 2018-04-12 13:09:59.912 102 11437.29 90.23 56823.93 88888.00 2018-04-12 13:10:00.412 102 11437.29 90.16 56823.87 88888.00 2018-04-12 13:10:00.912 102 11437.40 90.08 56823.86 88888.00 2018-04-12 13:10:01.412 102 11437.38 90.04 56823.76 88888.00 2018-04-12 13:10:01.912 102 11437.39 89.96 56823.68 88888.00 2018-04-12 13:10:02.412 102 11437.53 89.89 56823.60 88888.00 2018-04-12 13:10:02.913 102 11437.56 89.85 56823.53 88888.00 2018-04-12 13:10:03.413 102 11437.54 89.77 56823.42 88888.00 2018-04-12 13:10:03.913 102 11437.60 89.73 56823.35 88888.00 2018-04-12 13:10:04.413 102 11437.63 89.65 56823.31 88888.00 2018-04-12 13:10:04.913 102 11437.60 89.57 56823.21 88888.00 2018-04-12 13:10:05.413 102 11437.59 89.48 56823.14 88888.00 2018-04-12 13:10:05.913 102 11437.58 89.41 56823.09 88888.00 2018-04-12 13:10:06.413 102 11437.46 89.32 56823.08 88888.00 2018-04-12 13:10:06.913 102 11437.42 89.25 56823.01 88888.00 2018-04-12 13:10:07.913 102 11437.31 89.12 56822.90 88888.00 2018-04-12 13:10:08.413 102 11437.18 89.07 56822.82 88888.00 2018-04-12 13:10:08.913 102 11437.10 89.03 56822.83 88888.00 2018-04-12 13:10:09.413 102 11437.04 88.93 56822.78 88888.00 2018-04-12 13:10:09.913 102 11436.89 88.92 56822.68 88888.00 2018-04-12 13:10:10.413 102 11436.89 88.82 56822.61 88888.00 2018-04-12 13:10:10.913 102 11436.87 88.69 56822.57 88888.00 2018-04-12 13:10:11.413 102 11436.73 88.62 56822.52 88888.00 2018-04-12 13:10:11.913 102 11436.71 88.51 56822.45 88888.00 2018-04-12 13:10:12.413 102 11436.62 88.43 56822.43 88888.00 2018-04-12 13:10:12.913 102 11436.46 88.36 56822.44 88888.00 2018-04-12 13:10:13.413 102 11436.45 88.28 56822.38 88888.00 2018-04-12 13:10:13.913 102 11436.43 88.19 56822.31 88888.00 2018-04-12 13:10:14.413 102 11436.34 88.11 56822.22 88888.00 2018-04-12 13:10:14.913 102 11436.24 88.09 56822.19 88888.00 2018-04-12 13:10:15.413 102 11436.17 88.01 56822.14 88888.00 2018-04-12 13:10:15.913 102 11436.06 87.95 56822.07 88888.00 2018-04-12 13:10:16.413 102 11435.99 87.92 56822.01 88888.00 2018-04-12 13:10:16.913 102 11435.96 87.95 56821.94 88888.00 2018-04-12 13:10:17.413 102 11435.85 87.94 56821.88 88888.00 2018-04-12 13:10:17.913 102 11435.72 87.89 56821.91 88888.00 2018-04-12 13:10:18.413 102 11435.64 87.83 56821.90 88888.00 2018-04-12 13:10:18.913 102 11435.56 87.82 56821.87 88888.00 2018-04-12 13:10:19.413 102 11435.43 87.80 56821.88 88888.00 2018-04-12 13:10:19.913 102 11435.34 87.80 56821.87 88888.00 2018-04-12 13:10:20.413 102 11435.29 87.77 56821.90 88888.00 2018-04-12 13:10:20.913 102 11435.17 87.74 56821.84 88888.00 2018-04-12 13:10:21.413 102 11435.07 87.71 56821.77 88888.00 2018-04-12 13:10:21.913 102 11435.02 87.64 56821.75 88888.00 2018-04-12 13:10:22.413 102 11434.87 87.61 56821.72 88888.00 2018-04-12 13:10:22.913 102 11434.78 87.63 56821.66 88888.00 2018-04-12 13:10:23.413 102 11434.76 87.61 56821.65 88888.00 2018-04-12 13:10:23.913 102 11434.67 87.53 56821.58 88888.00 2018-04-12 13:10:24.413 102 11434.52 87.48 56821.48 88888.00 2018-04-12 13:10:24.913 102 11434.46 87.46 56821.45 88888.00 2018-04-12 13:10:25.413 102 11434.32 87.46 56821.33 88888.00 2018-04-12 13:10:25.913 102 11434.24 87.46 56821.30 88888.00 2018-04-12 13:10:26.413 102 11434.11 87.40 56821.27 88888.00 2018-04-12 13:10:26.913 102 11433.99 87.34 56821.21 88888.00 2018-04-12 13:10:27.413 102 11433.86 87.30 56821.19 88888.00 2018-04-12 13:10:27.913 102 11433.81 87.29 56821.13 88888.00 2018-04-12 13:10:28.413 102 11433.71 87.22 56821.09 88888.00 2018-04-12 13:10:28.913 102 11433.51 87.19 56821.02 88888.00 2018-04-12 13:10:29.413 102 11433.40 87.15 56820.97 88888.00 2018-04-12 13:10:29.913 102 11433.32 87.06 56820.85 88888.00 2018-04-12 13:10:30.413 102 11433.16 86.96 56820.76 88888.00 2018-04-12 13:10:30.913 102 11433.01 86.91 56820.65 88888.00 2018-04-12 13:10:31.413 102 11432.96 86.81 56820.53 88888.00 2018-04-12 13:10:31.913 102 11432.81 86.74 56820.44 88888.00 2018-04-12 13:10:32.413 102 11432.66 86.61 56820.40 88888.00 2018-04-12 13:10:32.913 102 11432.53 86.52 56820.30 88888.00 2018-04-12 13:10:33.413 102 11432.46 86.42 56820.21 88888.00 2018-04-12 13:10:33.913 102 11432.30 86.35 56820.14 88888.00 2018-04-12 13:10:34.413 102 11432.12 86.31 56820.04 88888.00 2018-04-12 13:10:34.913 102 11432.04 86.23 56819.98 88888.00 2018-04-12 13:10:35.413 102 11431.87 86.15 56819.92 88888.00 2018-04-12 13:10:35.913 102 11431.74 86.11 56819.86 88888.00 2018-04-12 13:10:36.413 102 11431.69 86.06 56819.82 88888.00 2018-04-12 13:10:36.913 102 11431.49 86.04 56819.78 88888.00 2018-04-12 13:10:37.413 102 11431.32 85.98 56819.75 88888.00 2018-04-12 13:10:37.913 102 11431.26 85.90 56819.68 88888.00 2018-04-12 13:10:38.413 102 11431.18 85.83 56819.65 88888.00 2018-04-12 13:10:38.913 102 11431.06 85.80 56819.61 88888.00 2018-04-12 13:10:39.413 102 11430.93 85.83 56819.57 88888.00 2018-04-12 13:10:39.913 102 11430.87 85.78 56819.56 88888.00 2018-04-12 13:10:40.413 102 11430.73 85.73 56819.50 88888.00 2018-04-12 13:10:40.913 102 11430.50 85.71 56819.53 88888.00 2018-04-12 13:10:41.413 102 11430.38 85.66 56819.55 88888.00 2018-04-12 13:10:41.913 102 11430.21 85.63 56819.54 88888.00 2018-04-12 13:10:42.413 102 11430.06 85.66 56819.54 88888.00 2018-04-12 13:10:42.913 102 11429.95 85.62 56819.54 88888.00 2018-04-12 13:10:43.413 102 11429.82 85.63 56819.57 88888.00 2018-04-12 13:10:43.913 102 11429.72 85.67 56819.63 88888.00 2018-04-12 13:10:44.413 102 11429.59 85.71 56819.70 88888.00 2018-04-12 13:10:44.913 102 11429.39 85.67 56819.81 88888.00 2018-04-12 13:10:45.413 102 11429.19 85.67 56819.92 88888.00 2018-04-12 13:10:45.913 102 11429.04 85.67 56820.04 88888.00 2018-04-12 13:10:46.413 102 11428.86 85.69 56820.15 88888.00 2018-04-12 13:10:46.913 102 11428.70 85.76 56820.30 88888.00 2018-04-12 13:10:47.413 102 11428.54 85.86 56820.40 88888.00 2018-04-12 13:10:47.913 102 11428.41 85.90 56820.51 88888.00 2018-04-12 13:10:48.413 102 11428.23 85.94 56820.63 88888.00 2018-04-12 13:10:48.913 102 11428.06 86.08 56820.81 88888.00 2018-04-12 13:10:49.413 102 11427.91 86.10 56820.95 88888.00 2018-04-12 13:10:49.913 102 11427.73 86.10 56821.09 88888.00 2018-04-12 13:10:50.413 102 11427.57 86.08 56821.30 88888.00 2018-04-12 13:10:50.913 102 11427.50 86.12 56821.47 88888.00 2018-04-12 13:10:51.413 102 11427.33 86.15 56821.68 88888.00 2018-04-12 13:10:51.913 102 11427.15 86.18 56821.80 88888.00 2018-04-12 13:10:52.413 102 11427.03 86.24 56821.96 88888.00 2018-04-12 13:10:52.913 102 11426.95 86.33 56822.14 88888.00 2018-04-12 13:10:53.413 102 11426.74 86.41 56822.24 88888.00 2018-04-12 13:10:53.913 102 11426.62 86.51 56822.42 88888.00 2018-04-12 13:10:54.413 102 11426.53 86.57 56822.58 88888.00 2018-04-12 13:10:54.913 102 11426.33 86.62 56822.65 88888.00 2018-04-12 13:10:55.413 102 11426.24 86.71 56822.82 88888.00 2018-04-12 13:10:55.913 102 11426.13 86.76 56822.94 88888.00 2018-04-12 13:10:56.413 102 11426.00 86.82 56823.05 88888.00 2018-04-12 13:10:56.913 102 11425.90 86.92 56823.26 88888.00 2018-04-12 13:10:57.413 102 11425.78 87.01 56823.41 88888.00 2018-04-12 13:10:57.913 102 11425.68 87.05 56823.59 88888.00 2018-04-12 13:10:58.413 102 11425.55 87.08 56823.74 88888.00 2018-04-12 13:10:58.913 102 11425.45 87.15 56823.89 88888.00 2018-04-12 13:10:59.413 102 11425.35 87.21 56824.03 88888.00 2018-04-12 13:10:59.913 102 11425.24 87.29 56824.16 88888.00 2018-04-12 13:11:00.413 102 11425.20 87.34 56824.28 88888.00 2018-04-12 13:11:00.913 102 11425.13 87.30 56824.36 88888.00 2018-04-12 13:11:01.413 102 11424.96 87.37 56824.45 88888.00 2018-04-12 13:11:01.913 102 11424.87 87.44 56824.57 88888.00 2018-04-12 13:11:02.413 102 11424.85 87.50 56824.69 88888.00 2018-04-12 13:11:02.913 102 11424.68 87.50 56824.74 88888.00 2018-04-12 13:11:03.413 102 11424.60 87.49 56824.81 88888.00 2018-04-12 13:11:03.913 102 11424.55 87.49 56824.86 88888.00 2018-04-12 13:11:04.413 102 11424.47 87.53 56824.89 88888.00 2018-04-12 13:11:04.913 102 11424.31 87.57 56824.94 88888.00 2018-04-12 13:11:05.413 102 11424.36 87.61 56824.94 88888.00 2018-04-12 13:11:05.913 102 11424.34 87.62 56824.96 88888.00 2018-04-12 13:11:06.413 102 11424.29 87.64 56825.02 88888.00 2018-04-12 13:11:06.913 102 11424.26 87.68 56825.07 88888.00 2018-04-12 13:11:07.413 102 11424.24 87.67 56825.05 88888.00 2018-04-12 13:11:07.913 102 11424.20 87.69 56824.96 88888.00 2018-04-12 13:11:08.413 102 11424.23 87.74 56824.92 88888.00 2018-04-12 13:11:08.913 102 11424.29 87.71 56824.88 88888.00 2018-04-12 13:11:09.413 102 11424.27 87.74 56824.79 88888.00 2018-04-12 13:11:09.913 102 11424.26 87.75 56824.81 88888.00 2018-04-12 13:11:10.413 102 11424.34 87.76 56824.86 88888.00 2018-04-12 13:11:10.913 102 11424.34 87.76 56824.83 88888.00 2018-04-12 13:11:11.413 102 11424.31 87.76 56824.76 88888.00 2018-04-12 13:11:11.913 102 11424.34 87.82 56824.77 88888.00 2018-04-12 13:11:12.413 102 11424.37 87.77 56824.76 88888.00 2018-04-12 13:11:12.913 102 11424.32 87.83 56824.79 88888.00 2018-04-12 13:11:13.413 102 11424.34 87.82 56824.76 88888.00 2018-04-12 13:11:13.913 102 11424.34 87.80 56824.74 88888.00 2018-04-12 13:11:14.413 102 11424.31 87.76 56824.75 88888.00 2018-04-12 13:11:14.913 102 11424.37 87.80 56824.73 88888.00 2018-04-12 13:11:15.413 102 11424.41 87.81 56824.82 88888.00 2018-04-12 13:11:15.913 102 11424.40 87.80 56824.83 88888.00 2018-04-12 13:11:16.413 102 11424.39 87.85 56824.94 88888.00 2018-04-12 13:11:16.913 102 11424.43 87.91 56825.02 88888.00 2018-04-12 13:11:17.413 102 11424.44 87.96 56825.05 88888.00 2018-04-12 13:11:17.913 102 11424.39 88.05 56825.11 88888.00 2018-04-12 13:11:18.413 102 11424.44 88.11 56825.19 88888.00 2018-04-12 13:11:18.913 102 11424.44 88.12 56825.27 88888.00 2018-04-12 13:11:19.413 102 11424.37 88.18 56825.35 88888.00 2018-04-12 13:11:19.913 102 11424.43 88.25 56825.47 88888.00 2018-04-12 13:11:20.913 102 11424.30 88.37 56825.70 88888.00 2018-04-12 13:11:21.413 102 11424.27 88.49 56825.86 88888.00 2018-04-12 13:11:21.913 102 11424.30 88.56 56825.98 88888.00 2018-04-12 13:11:22.413 102 11424.31 88.60 56826.16 88888.00 2018-04-12 13:11:22.913 102 11424.29 88.69 56826.33 88888.00 2018-04-12 13:11:23.413 102 11424.34 88.75 56826.50 88888.00 2018-04-12 13:11:23.913 102 11424.25 88.86 56826.71 88888.00 2018-04-12 13:11:24.413 102 11424.20 88.93 56826.92 88888.00 2018-04-12 13:11:24.913 102 11424.30 89.05 56827.11 88888.00 2018-04-12 13:11:25.413 102 11424.24 89.10 56827.26 88888.00 2018-04-12 13:11:25.913 102 11424.11 89.16 56827.40 88888.00 2018-04-12 13:11:26.413 102 11424.13 89.28 56827.52 88888.00 2018-04-12 13:11:26.913 102 11424.13 89.31 56827.69 88888.00 2018-04-12 13:11:27.413 102 11424.10 89.38 56827.91 88888.00 2018-04-12 13:11:27.913 102 11424.05 89.43 56828.13 88888.00 2018-04-12 13:11:28.413 102 11424.13 89.47 56828.20 88888.00 2018-04-12 13:11:28.913 102 11424.09 89.53 56828.36 88888.00 2018-04-12 13:11:29.413 102 11424.06 89.67 56828.57 88888.00 2018-04-12 13:11:29.913 102 11424.08 89.71 56828.75 88888.00 2018-04-12 13:11:30.913 102 11424.02 89.79 56829.07 88888.00 2018-04-12 13:11:31.413 102 11424.02 89.85 56829.30 88888.00 2018-04-12 13:11:31.913 102 11424.02 89.94 56829.44 88888.00 2018-04-12 13:11:32.413 102 11423.96 90.00 56829.54 88888.00 2018-04-12 13:11:32.913 102 11423.97 90.06 56829.58 88888.00 2018-04-12 13:11:33.413 102 11424.02 90.11 56829.70 88888.00 2018-04-12 13:11:33.913 102 11423.92 90.13 56829.84 88888.00 2018-04-12 13:11:34.413 102 11423.98 90.11 56829.88 88888.00 2018-04-12 13:11:34.913 102 11423.98 90.16 56829.94 88888.00 2018-04-12 13:11:35.413 102 11423.91 90.23 56830.07 88888.00 2018-04-12 13:11:35.913 102 11423.94 90.26 56830.13 88888.00 2018-04-12 13:11:36.413 102 11424.01 90.29 56830.20 88888.00 2018-04-12 13:11:36.913 102 11424.03 90.35 56830.25 88888.00 2018-04-12 13:11:37.413 102 11423.97 90.42 56830.20 88888.00 2018-04-12 13:11:37.913 102 11424.01 90.43 56830.27 88888.00 2018-04-12 13:11:38.913 102 11424.03 90.48 56830.35 88888.00 2018-04-12 13:11:39.413 102 11424.11 90.45 56830.35 88888.00 2018-04-12 13:11:39.913 102 11424.19 90.46 56830.33 88888.00 2018-04-12 13:11:40.413 102 11424.20 90.47 56830.32 88888.00 2018-04-12 13:11:40.913 102 11424.30 90.55 56830.25 88888.00 2018-04-12 13:11:41.413 102 11424.39 90.60 56830.25 88888.00 2018-04-12 13:11:41.913 102 11424.40 90.60 56830.22 88888.00 2018-04-12 13:11:42.413 102 11424.41 90.62 56830.20 88888.00 2018-04-12 13:11:42.913 102 11424.57 90.63 56830.15 88888.00 2018-04-12 13:11:43.413 102 11424.67 90.62 56830.10 88888.00 2018-04-12 13:11:43.913 102 11424.69 90.64 56830.05 88888.00 2018-04-12 13:11:44.413 102 11424.75 90.66 56830.02 88888.00 2018-04-12 13:11:44.913 102 11424.87 90.67 56829.99 88888.00 2018-04-12 13:11:45.413 102 11424.91 90.68 56829.90 88888.00 2018-04-12 13:11:45.913 102 11425.03 90.69 56829.90 88888.00 2018-04-12 13:11:46.413 102 11425.17 90.69 56829.86 88888.00 2018-04-12 13:11:46.913 102 11425.23 90.72 56829.76 88888.00 2018-04-12 13:11:47.413 102 11425.36 90.70 56829.71 88888.00 2018-04-12 13:11:47.913 102 11425.43 90.72 56829.65 88888.00 2018-04-12 13:11:48.413 102 11425.50 90.69 56829.63 88888.00 2018-04-12 13:11:48.913 102 11425.62 90.70 56829.57 88888.00 2018-04-12 13:11:49.413 102 11425.73 90.72 56829.45 88888.00 2018-04-12 13:11:49.913 102 11425.87 90.69 56829.35 88888.00 2018-04-12 13:11:50.413 102 11425.86 90.68 56829.35 88888.00 2018-04-12 13:11:50.913 102 11425.94 90.67 56829.26 88888.00 2018-04-12 13:11:51.413 102 11426.01 90.61 56829.15 88888.00 2018-04-12 13:11:51.913 102 11426.05 90.62 56829.06 88888.00 2018-04-12 13:11:52.404 102 11426.14 90.62 56828.98 88888.00 2018-04-12 13:11:52.904 102 11426.26 90.57 56828.83 88888.00 2018-04-12 13:11:53.404 102 11426.27 90.57 56828.73 88888.00 2018-04-12 13:11:53.904 102 11426.32 90.57 56828.61 88888.00 2018-04-12 13:11:54.404 102 11426.42 90.54 56828.49 88888.00 2018-04-12 13:11:54.904 102 11426.41 90.46 56828.40 88888.00 2018-04-12 13:11:55.404 102 11426.47 90.43 56828.32 88888.00 2018-04-12 13:11:55.904 102 11426.45 90.41 56828.20 88888.00 2018-04-12 13:11:56.404 102 11426.49 90.34 56828.07 88888.00 2018-04-12 13:11:56.904 102 11426.53 90.33 56827.88 88888.00 2018-04-12 13:11:57.404 102 11426.59 90.32 56827.75 88888.00 2018-04-12 13:11:57.904 102 11426.65 90.23 56827.62 88888.00 2018-04-12 13:11:58.404 102 11426.61 90.15 56827.48 88888.00 2018-04-12 13:11:58.904 102 11426.66 90.09 56827.32 88888.00 2018-04-12 13:11:59.404 102 11426.72 90.00 56827.16 88888.00 2018-04-12 13:11:59.904 102 11426.63 89.95 56827.00 88888.00 2018-04-12 13:12:00.404 102 11426.66 89.91 56826.89 88888.00 2018-04-12 13:12:00.904 102 11426.67 89.85 56826.73 88888.00 2018-04-12 13:12:01.404 102 11426.66 89.72 56826.53 88888.00 2018-04-12 13:12:01.904 102 11426.63 89.65 56826.33 88888.00 2018-04-12 13:12:02.404 102 11426.65 89.58 56826.10 88888.00 2018-04-12 13:12:02.904 102 11426.63 89.48 56825.96 88888.00 2018-04-12 13:12:03.404 102 11426.58 89.43 56825.78 88888.00 2018-04-12 13:12:03.904 102 11426.60 89.33 56825.62 88888.00 2018-04-12 13:12:04.404 102 11426.55 89.28 56825.46 88888.00 2018-04-12 13:12:04.904 102 11426.47 89.20 56825.27 88888.00 2018-04-12 13:12:05.404 102 11426.45 89.14 56825.07 88888.00 2018-04-12 13:12:05.904 102 11426.45 89.07 56824.90 88888.00 2018-04-12 13:12:06.404 102 11426.45 88.96 56824.73 88888.00 2018-04-12 13:12:06.904 102 11426.51 88.86 56824.60 88888.00 2018-04-12 13:12:07.404 102 11426.56 88.77 56824.45 88888.00 2018-04-12 13:12:07.904 102 11426.45 88.73 56824.25 88888.00 2018-04-12 13:12:08.404 102 11426.44 88.69 56824.09 88888.00 2018-04-12 13:12:08.904 102 11426.45 88.60 56824.02 88888.00 2018-04-12 13:12:09.404 102 11426.38 88.53 56823.90 88888.00 2018-04-12 13:12:09.904 102 11426.35 88.49 56823.70 88888.00 2018-04-12 13:12:10.404 102 11426.38 88.44 56823.52 88888.00 2018-04-12 13:12:10.904 102 11426.34 88.36 56823.32 88888.00 2018-04-12 13:12:11.404 102 11426.33 88.30 56823.18 88888.00 2018-04-12 13:12:11.904 102 11426.28 88.19 56823.02 88888.00 2018-04-12 13:12:12.404 102 11426.25 88.12 56822.82 88888.00 2018-04-12 13:12:12.904 102 11426.21 88.07 56822.64 88888.00 2018-04-12 13:12:13.404 102 11426.21 88.01 56822.44 88888.00 2018-04-12 13:12:13.904 102 11426.19 87.92 56822.26 88888.00 2018-04-12 13:12:14.404 102 11426.17 87.85 56822.09 88888.00 2018-04-12 13:12:14.904 102 11426.19 87.80 56821.92 88888.00 2018-04-12 13:12:15.404 102 11426.20 87.67 56821.79 88888.00 2018-04-12 13:12:15.904 102 11426.18 87.70 56821.65 88888.00 2018-04-12 13:12:16.404 102 11426.21 87.68 56821.43 88888.00 2018-04-12 13:12:16.904 102 11426.24 87.61 56821.27 88888.00 2018-04-12 13:12:17.404 102 11426.21 87.55 56821.13 88888.00 2018-04-12 13:12:17.904 102 11426.18 87.47 56820.96 88888.00 2018-04-12 13:12:18.404 102 11426.26 87.43 56820.82 88888.00 2018-04-12 13:12:18.904 102 11426.28 87.37 56820.63 88888.00 2018-04-12 13:12:19.404 102 11426.30 87.35 56820.45 88888.00 2018-04-12 13:12:19.904 102 11426.31 87.35 56820.29 88888.00 2018-04-12 13:12:20.404 102 11426.35 87.26 56820.19 88888.00 2018-04-12 13:12:20.904 102 11426.33 87.17 56819.97 88888.00 2018-04-12 13:12:21.404 102 11426.35 87.08 56819.79 88888.00 2018-04-12 13:12:21.904 102 11426.39 87.08 56819.63 88888.00 2018-04-12 13:12:22.404 102 11426.35 87.09 56819.50 88888.00 2018-04-12 13:12:22.904 102 11426.39 87.12 56819.29 88888.00 2018-04-12 13:12:23.404 102 11426.45 87.07 56819.14 88888.00 2018-04-12 13:12:23.904 102 11426.41 87.02 56819.01 88888.00 2018-04-12 13:12:24.404 102 11426.44 86.99 56818.85 88888.00 2018-04-12 13:12:24.904 102 11426.47 86.98 56818.72 88888.00 2018-04-12 13:12:25.404 102 11426.46 86.91 56818.64 88888.00 2018-04-12 13:12:25.904 102 11426.47 86.88 56818.50 88888.00 2018-04-12 13:12:26.404 102 11426.49 86.85 56818.43 88888.00 2018-04-12 13:12:26.904 102 11426.45 86.80 56818.34 88888.00 2018-04-12 13:12:27.404 102 11426.41 86.79 56818.20 88888.00 2018-04-12 13:12:27.904 102 11426.41 86.78 56818.12 88888.00 2018-04-12 13:12:28.404 102 11426.45 86.78 56817.99 88888.00 2018-04-12 13:12:28.904 102 11426.40 86.79 56817.93 88888.00 2018-04-12 13:12:29.404 102 11426.38 86.80 56817.90 88888.00 2018-04-12 13:12:29.904 102 11426.35 86.76 56817.80 88888.00 2018-04-12 13:12:30.404 102 11426.28 86.68 56817.70 88888.00 2018-04-12 13:12:30.904 102 11426.23 86.71 56817.62 88888.00 2018-04-12 13:12:31.404 102 11426.26 86.68 56817.51 88888.00 2018-04-12 13:12:31.904 102 11426.24 86.62 56817.49 88888.00 2018-04-12 13:12:32.404 102 11426.17 86.59 56817.44 88888.00 2018-04-12 13:12:32.904 102 11426.14 86.55 56817.31 88888.00 2018-04-12 13:12:33.404 102 11426.11 86.49 56817.17 88888.00 2018-04-12 13:12:33.904 102 11425.98 86.44 56817.05 88888.00 2018-04-12 13:12:34.404 102 11425.93 86.38 56816.94 88888.00 2018-04-12 13:12:34.904 102 11425.91 86.27 56816.85 88888.00 2018-04-12 13:12:35.404 102 11425.83 86.23 56816.66 88888.00 2018-04-12 13:12:35.904 102 11425.78 86.14 56816.55 88888.00 2018-04-12 13:12:36.404 102 11425.73 86.06 56816.51 88888.00 2018-04-12 13:12:36.904 102 11425.69 86.04 56816.35 88888.00 2018-04-12 13:12:37.404 102 11425.57 86.00 56816.19 88888.00 2018-04-12 13:12:37.904 102 11425.42 85.93 56816.13 88888.00 2018-04-12 13:12:38.404 102 11425.24 85.90 56816.04 88888.00 2018-04-12 13:12:38.904 102 11425.13 85.83 56815.99 88888.00 2018-04-12 13:12:39.404 102 11425.09 85.76 56815.89 88888.00 2018-04-12 13:12:39.904 102 11425.00 85.67 56815.78 88888.00 2018-04-12 13:12:40.404 102 11424.86 85.63 56815.64 88888.00 2018-04-12 13:12:40.904 102 11424.84 85.59 56815.53 88888.00 2018-04-12 13:12:41.404 102 11424.73 85.50 56815.46 88888.00 2018-04-12 13:12:41.904 102 11424.59 85.43 56815.37 88888.00 2018-04-12 13:12:42.404 102 11424.52 85.36 56815.22 88888.00 2018-04-12 13:12:42.904 102 11424.53 85.33 56815.11 88888.00 2018-04-12 13:12:43.904 102 11424.32 85.21 56814.99 88888.00 2018-04-12 13:12:44.404 102 11424.20 85.16 56814.92 88888.00 2018-04-12 13:12:44.904 102 11424.10 85.05 56814.86 88888.00 2018-04-12 13:12:45.404 102 11424.02 85.01 56814.86 88888.00 2018-04-12 13:12:45.904 102 11423.99 84.96 56814.75 88888.00 2018-04-12 13:12:46.404 102 11423.91 84.85 56814.71 88888.00 2018-04-12 13:12:46.904 102 11423.75 84.79 56814.60 88888.00 2018-04-12 13:12:47.404 102 11423.67 84.78 56814.54 88888.00 2018-04-12 13:12:47.904 102 11423.56 84.76 56814.47 88888.00 2018-04-12 13:12:48.404 102 11423.42 84.65 56814.42 88888.00 2018-04-12 13:12:48.904 102 11423.39 84.62 56814.40 88888.00 2018-04-12 13:12:49.404 102 11423.36 84.60 56814.30 88888.00 2018-04-12 13:12:49.904 102 11423.19 84.41 56814.29 88888.00 2018-04-12 13:12:50.404 102 11423.08 84.42 56814.31 88888.00 2018-04-12 13:12:50.904 102 11422.99 84.41 56814.27 88888.00 2018-04-12 13:12:51.404 102 11422.86 84.36 56814.22 88888.00 2018-04-12 13:12:51.904 102 11422.72 84.33 56814.16 88888.00 2018-04-12 13:12:52.404 102 11422.64 84.29 56814.15 88888.00 2018-04-12 13:12:52.904 102 11422.50 84.21 56814.13 88888.00 2018-04-12 13:12:53.404 102 11422.42 84.17 56814.03 88888.00 2018-04-12 13:12:53.904 102 11422.34 84.15 56814.00 88888.00 2018-04-12 13:12:54.404 102 11422.17 84.06 56813.97 88888.00 2018-04-12 13:12:54.904 102 11421.94 84.02 56813.94 88888.00 2018-04-12 13:12:55.404 102 11421.89 83.96 56813.92 88888.00 2018-04-12 13:12:55.904 102 11421.80 83.93 56813.97 88888.00 2018-04-12 13:12:56.404 102 11421.56 83.88 56814.01 88888.00 2018-04-12 13:12:56.904 102 11421.45 83.88 56814.03 88888.00 2018-04-12 13:12:57.404 102 11421.38 83.87 56814.01 88888.00 2018-04-12 13:12:57.904 102 11421.16 83.81 56813.95 88888.00 2018-04-12 13:12:58.404 102 11421.04 83.81 56813.96 88888.00 2018-04-12 13:12:58.904 102 11420.98 83.81 56814.01 88888.00 2018-04-12 13:12:59.404 102 11420.88 83.81 56814.00 88888.00 2018-04-12 13:12:59.904 102 11420.70 83.76 56814.04 88888.00 2018-04-12 13:13:00.404 102 11420.61 83.74 56814.13 88888.00 2018-04-12 13:13:00.904 102 11420.47 83.73 56814.13 88888.00 2018-04-12 13:13:01.904 102 11420.17 83.69 56814.33 88888.00 2018-04-12 13:13:02.404 102 11420.05 83.74 56814.40 88888.00 2018-04-12 13:13:02.904 102 11419.87 83.72 56814.47 88888.00 2018-04-12 13:13:03.404 102 11419.77 83.72 56814.55 88888.00 2018-04-12 13:13:03.904 102 11419.60 83.70 56814.62 88888.00 2018-04-12 13:13:04.404 102 11419.45 83.69 56814.71 88888.00 2018-04-12 13:13:04.904 102 11419.32 83.75 56814.78 88888.00 2018-04-12 13:13:05.404 102 11419.17 83.75 56814.88 88888.00 2018-04-12 13:13:05.904 102 11418.90 83.76 56814.95 88888.00 2018-04-12 13:13:06.404 102 11418.74 83.75 56814.97 88888.00 2018-04-12 13:13:06.904 102 11418.62 83.76 56815.06 88888.00 2018-04-12 13:13:07.404 102 11418.46 83.77 56815.13 88888.00 2018-04-12 13:13:07.904 102 11418.31 83.77 56815.24 88888.00 2018-04-12 13:13:08.404 102 11418.24 83.77 56815.30 88888.00 2018-04-12 13:13:08.904 102 11418.13 83.82 56815.33 88888.00 2018-04-12 13:13:09.404 102 11417.98 83.88 56815.36 88888.00 2018-04-12 13:13:09.904 102 11417.87 83.89 56815.44 88888.00 2018-04-12 13:13:10.404 102 11417.77 83.89 56815.49 88888.00 2018-04-12 13:13:10.904 102 11417.63 83.90 56815.56 88888.00 2018-04-12 13:13:11.404 102 11417.56 83.97 56815.55 88888.00 2018-04-12 13:13:11.904 102 11417.46 83.97 56815.55 88888.00 2018-04-12 13:13:12.404 102 11417.36 84.02 56815.57 88888.00 2018-04-12 13:13:12.904 102 11417.24 84.03 56815.55 88888.00 2018-04-12 13:13:13.404 102 11417.21 84.07 56815.51 88888.00 2018-04-12 13:13:13.904 102 11417.08 84.02 56815.50 88888.00 2018-04-12 13:13:14.404 102 11417.00 84.04 56815.45 88888.00 2018-04-12 13:13:14.904 102 11416.93 84.06 56815.45 88888.00 2018-04-12 13:13:15.404 102 11416.87 84.08 56815.43 88888.00 2018-04-12 13:13:15.904 102 11416.78 84.07 56815.36 88888.00 2018-04-12 13:13:16.404 102 11416.78 84.09 56815.27 88888.00 2018-04-12 13:13:16.904 102 11416.71 84.11 56815.24 88888.00 2018-04-12 13:13:17.404 102 11416.65 84.10 56815.22 88888.00 2018-04-12 13:13:17.904 102 11416.62 84.16 56815.16 88888.00 2018-04-12 13:13:18.404 102 11416.59 84.17 56815.13 88888.00 2018-04-12 13:13:18.904 102 11416.52 84.20 56815.14 88888.00 2018-04-12 13:13:19.404 102 11416.47 84.24 56815.17 88888.00 2018-04-12 13:13:19.904 102 11416.45 84.27 56815.14 88888.00 2018-04-12 13:13:20.404 102 11416.41 84.34 56815.16 88888.00 2018-04-12 13:13:20.904 102 11416.38 84.38 56815.12 88888.00 2018-04-12 13:13:21.404 102 11416.39 84.45 56815.14 88888.00 2018-04-12 13:13:21.904 102 11416.37 84.47 56815.19 88888.00 2018-04-12 13:13:22.404 102 11416.27 84.50 56815.25 88888.00 2018-04-12 13:13:22.904 102 11416.26 84.57 56815.27 88888.00 2018-04-12 13:13:23.404 102 11416.23 84.58 56815.26 88888.00 2018-04-12 13:13:23.904 102 11416.17 84.64 56815.30 88888.00 2018-04-12 13:13:24.404 102 11416.20 84.69 56815.42 88888.00 2018-04-12 13:13:25.404 102 11416.06 84.81 56815.56 88888.00 2018-04-12 13:13:25.904 102 11416.05 84.92 56815.63 88888.00 2018-04-12 13:13:26.404 102 11416.00 85.04 56815.70 88888.00 2018-04-12 13:13:26.904 102 11415.91 85.08 56815.75 88888.00 2018-04-12 13:13:27.404 102 11415.88 85.15 56815.87 88888.00 2018-04-12 13:13:27.904 102 11415.97 85.18 56815.93 88888.00 2018-04-12 13:13:28.404 102 11415.97 85.25 56816.07 88888.00 2018-04-12 13:13:28.904 102 11415.97 85.33 56816.13 88888.00 2018-04-12 13:13:29.404 102 11415.98 85.42 56816.22 88888.00 2018-04-12 13:13:29.904 102 11416.00 85.49 56816.32 88888.00 2018-04-12 13:13:30.404 102 11415.95 85.55 56816.36 88888.00 2018-04-12 13:13:30.904 102 11415.98 85.65 56816.46 88888.00 2018-04-12 13:13:31.404 102 11415.99 85.73 56816.53 88888.00 2018-04-12 13:13:31.904 102 11415.91 85.83 56816.67 88888.00 2018-04-12 13:13:32.404 102 11415.91 85.92 56816.78 88888.00 2018-04-12 13:13:32.904 102 11415.97 85.94 56816.85 88888.00 2018-04-12 13:13:33.404 102 11415.93 86.05 56816.96 88888.00 2018-04-12 13:13:33.904 102 11415.90 86.21 56817.07 88888.00 2018-04-12 13:13:34.404 102 11415.97 86.30 56817.15 88888.00 2018-04-12 13:13:34.904 102 11415.99 86.37 56817.25 88888.00 2018-04-12 13:13:35.404 102 11416.06 86.45 56817.31 88888.00 2018-04-12 13:13:35.904 102 11416.17 86.54 56817.47 88888.00 2018-04-12 13:13:36.404 102 11416.17 86.61 56817.57 88888.00 2018-04-12 13:13:36.904 102 11416.23 86.72 56817.67 88888.00 2018-04-12 13:13:37.404 102 11416.28 86.85 56817.82 88888.00 2018-04-12 13:13:37.904 102 11416.37 86.92 56817.94 88888.00 2018-04-12 13:13:38.404 102 11416.40 87.03 56818.07 88888.00 2018-04-12 13:13:38.904 102 11416.53 87.21 56818.13 88888.00 2018-04-12 13:13:39.404 102 11416.65 87.29 56818.21 88888.00 2018-04-12 13:13:39.904 102 11416.81 87.39 56818.34 88888.00 2018-04-12 13:13:40.404 102 11416.93 87.46 56818.43 88888.00 2018-04-12 13:13:40.904 102 11417.04 87.55 56818.48 88888.00 2018-04-12 13:13:41.404 102 11417.09 87.68 56818.59 88888.00 2018-04-12 13:13:41.904 102 11417.20 87.74 56818.66 88888.00 2018-04-12 13:13:42.404 102 11417.41 87.82 56818.75 88888.00 2018-04-12 13:13:42.904 102 11417.51 87.95 56818.83 88888.00 2018-04-12 13:13:43.404 102 11417.63 88.10 56818.91 88888.00 2018-04-12 13:13:43.904 102 11417.80 88.24 56819.03 88888.00 2018-04-12 13:13:44.404 102 11417.94 88.31 56819.18 88888.00 2018-04-12 13:13:44.904 102 11418.06 88.41 56819.31 88888.00 2018-04-12 13:13:45.404 102 11418.22 88.53 56819.44 88888.00 2018-04-12 13:13:45.904 102 11418.41 88.64 56819.53 88888.00 2018-04-12 13:13:46.404 102 11418.54 88.76 56819.62 88888.00 2018-04-12 13:13:46.904 102 11418.74 88.92 56819.65 88888.00 2018-04-12 13:13:47.404 102 11418.98 89.02 56819.75 88888.00 2018-04-12 13:13:47.904 102 11419.13 89.16 56819.91 88888.00 2018-04-12 13:13:48.404 102 11419.36 89.31 56819.98 88888.00 2018-04-12 13:13:48.904 102 11419.59 89.40 56820.04 88888.00 2018-04-12 13:13:49.404 102 11419.77 89.55 56820.07 88888.00 2018-04-12 13:13:49.904 102 11419.91 89.68 56820.17 88888.00 2018-04-12 13:13:50.404 102 11420.17 89.81 56820.26 88888.00 2018-04-12 13:13:50.904 102 11420.40 89.94 56820.36 88888.00 2018-04-12 13:13:51.404 102 11420.56 90.04 56820.44 88888.00 2018-04-12 13:13:51.904 102 11420.85 90.15 56820.52 88888.00 2018-04-12 13:13:52.404 102 11421.14 90.28 56820.56 88888.00 2018-04-12 13:13:52.904 102 11421.33 90.40 56820.62 88888.00 2018-04-12 13:13:53.404 102 11421.60 90.55 56820.66 88888.00 2018-04-12 13:13:53.904 102 11421.89 90.61 56820.71 88888.00 2018-04-12 13:13:54.404 102 11422.08 90.70 56820.75 88888.00 2018-04-12 13:13:54.904 102 11422.39 90.79 56820.77 88888.00 2018-04-12 13:13:55.404 102 11422.76 90.89 56820.78 88888.00 2018-04-12 13:13:55.904 102 11423.00 90.93 56820.81 88888.00 2018-04-12 13:13:56.404 102 11423.21 91.01 56820.81 88888.00 2018-04-12 13:13:56.904 102 11423.56 91.14 56820.87 88888.00 2018-04-12 13:13:57.404 102 11423.85 91.25 56820.89 88888.00 2018-04-12 13:13:57.904 102 11424.09 91.36 56820.94 88888.00 2018-04-12 13:13:58.404 102 11424.45 91.49 56820.94 88888.00 2018-04-12 13:13:58.904 102 11424.74 91.58 56820.89 88888.00 2018-04-12 13:13:59.404 102 11424.99 91.63 56820.85 88888.00 2018-04-12 13:13:59.904 102 11425.29 91.75 56820.88 88888.00 2018-04-12 13:14:00.405 102 11425.62 91.81 56820.84 88888.00 2018-04-12 13:14:00.905 102 11425.85 91.84 56820.79 88888.00 2018-04-12 13:14:01.405 102 11426.10 91.91 56820.74 88888.00 2018-04-12 13:14:01.905 102 11426.45 91.96 56820.70 88888.00 2018-04-12 13:14:02.405 102 11426.67 91.98 56820.68 88888.00 2018-04-12 13:14:02.905 102 11426.89 92.04 56820.59 88888.00 2018-04-12 13:14:03.405 102 11427.17 92.06 56820.51 88888.00 2018-04-12 13:14:03.905 102 11427.43 92.06 56820.32 88888.00 2018-04-12 13:14:04.405 102 11427.67 92.10 56820.20 88888.00 2018-04-12 13:14:04.905 102 11428.01 92.13 56820.08 88888.00 2018-04-12 13:14:05.405 102 11428.29 92.15 56819.98 88888.00 2018-04-12 13:14:05.905 102 11428.51 92.16 56819.91 88888.00 2018-04-12 13:14:06.905 102 11429.05 92.22 56819.60 88888.00 2018-04-12 13:14:07.405 102 11429.29 92.24 56819.49 88888.00 2018-04-12 13:14:07.905 102 11429.54 92.24 56819.38 88888.00 2018-04-12 13:14:08.405 102 11429.86 92.18 56819.16 88888.00 2018-04-12 13:14:08.905 102 11430.09 92.18 56819.01 88888.00 2018-04-12 13:14:09.405 102 11430.35 92.22 56818.85 88888.00 2018-04-12 13:14:09.905 102 11430.66 92.27 56818.71 88888.00 2018-04-12 13:14:10.405 102 11430.86 92.25 56818.59 88888.00 2018-04-12 13:14:10.905 102 11431.04 92.27 56818.52 88888.00 2018-04-12 13:14:11.405 102 11431.33 92.30 56818.39 88888.00 2018-04-12 13:14:11.905 102 11431.61 92.29 56818.22 88888.00 2018-04-12 13:14:12.405 102 11431.82 92.29 56818.06 88888.00 2018-04-12 13:14:12.905 102 11432.05 92.33 56817.89 88888.00 2018-04-12 13:14:13.405 102 11432.31 92.30 56817.74 88888.00 2018-04-12 13:14:13.905 102 11432.49 92.30 56817.60 88888.00 2018-04-12 13:14:14.405 102 11432.77 92.31 56817.45 88888.00 2018-04-12 13:14:14.905 102 11433.02 92.29 56817.22 88888.00 2018-04-12 13:14:15.405 102 11433.27 92.23 56817.00 88888.00 2018-04-12 13:14:15.905 102 11433.51 92.17 56816.86 88888.00 2018-04-12 13:14:16.905 102 11434.11 92.27 56816.52 88888.00 2018-04-12 13:14:17.405 102 11434.26 92.31 56816.32 88888.00 2018-04-12 13:14:17.905 102 11434.51 92.32 56816.17 88888.00 2018-04-12 13:14:18.405 102 11434.78 92.29 56815.97 88888.00 2018-04-12 13:14:18.905 102 11434.95 92.30 56815.83 88888.00 2018-04-12 13:14:19.405 102 11435.17 92.31 56815.76 88888.00 2018-04-12 13:14:19.905 102 11435.50 92.30 56815.62 88888.00 2018-04-12 13:14:20.405 102 11435.80 92.31 56815.49 88888.00 2018-04-12 13:14:20.905 102 11436.00 92.36 56815.36 88888.00 2018-04-12 13:14:21.405 102 11436.27 92.39 56815.25 88888.00 2018-04-12 13:14:21.905 102 11436.43 92.38 56815.11 88888.00 2018-04-12 13:14:22.405 102 11436.67 92.38 56815.00 88888.00 2018-04-12 13:14:22.905 102 11436.98 92.37 56814.86 88888.00 2018-04-12 13:14:23.405 102 11437.25 92.39 56814.74 88888.00 2018-04-12 13:14:23.905 102 11437.47 92.38 56814.63 88888.00 2018-04-12 13:14:24.905 102 11438.02 92.34 56814.40 88888.00 2018-04-12 13:14:25.405 102 11438.16 92.31 56814.22 88888.00 2018-04-12 13:14:25.905 102 11438.41 92.30 56814.04 88888.00 2018-04-12 13:14:26.405 102 11438.69 92.22 56813.83 88888.00 2018-04-12 13:14:26.905 102 11438.88 92.18 56813.69 88888.00 2018-04-12 13:14:27.405 102 11439.07 92.12 56813.54 88888.00 2018-04-12 13:14:27.905 102 11439.28 92.08 56813.32 88888.00 2018-04-12 13:14:28.405 102 11439.49 92.02 56813.15 88888.00 2018-04-12 13:14:28.905 102 11439.66 91.98 56812.95 88888.00 2018-04-12 13:14:29.405 102 11439.92 91.92 56812.73 88888.00 2018-04-12 13:14:29.905 102 11440.08 91.83 56812.54 88888.00 2018-04-12 13:14:30.405 102 11440.28 91.75 56812.40 88888.00 2018-04-12 13:14:30.905 102 11440.51 91.68 56812.19 88888.00 2018-04-12 13:14:31.405 102 11440.70 91.54 56812.03 88888.00 2018-04-12 13:14:31.905 102 11440.88 91.48 56811.85 88888.00 2018-04-12 13:14:32.405 102 11441.11 91.41 56811.73 88888.00 2018-04-12 13:14:32.905 102 11441.27 91.32 56811.58 88888.00 2018-04-12 13:14:33.405 102 11441.41 91.20 56811.39 88888.00 2018-04-12 13:14:33.905 102 11441.60 91.07 56811.21 88888.00 2018-04-12 13:14:34.405 102 11441.77 90.98 56811.06 88888.00 2018-04-12 13:14:34.905 102 11441.84 90.87 56810.90 88888.00 2018-04-12 13:14:35.405 102 11441.99 90.75 56810.75 88888.00 2018-04-12 13:14:35.905 102 11442.13 90.67 56810.62 88888.00 2018-04-12 13:14:36.405 102 11442.23 90.59 56810.43 88888.00 2018-04-12 13:14:36.905 102 11442.27 90.47 56810.32 88888.00 2018-04-12 13:14:37.405 102 11442.45 90.34 56810.15 88888.00 2018-04-12 13:14:37.905 102 11442.61 90.18 56810.00 88888.00 2018-04-12 13:14:38.405 102 11442.64 90.04 56809.84 88888.00 2018-04-12 13:14:38.905 102 11442.72 89.93 56809.70 88888.00 2018-04-12 13:14:39.405 102 11442.85 89.80 56809.60 88888.00 2018-04-12 13:14:39.905 102 11442.89 89.65 56809.45 88888.00 2018-04-12 13:14:40.405 102 11442.93 89.55 56809.32 88888.00 2018-04-12 13:14:40.905 102 11443.01 89.34 56809.22 88888.00 2018-04-12 13:14:41.405 102 11442.99 89.17 56809.04 88888.00 2018-04-12 13:14:41.905 102 11443.05 89.10 56808.91 88888.00 2018-04-12 13:14:42.405 102 11443.17 88.98 56808.79 88888.00 2018-04-12 13:14:42.905 102 11443.14 88.85 56808.70 88888.00 2018-04-12 13:14:43.405 102 11443.03 88.68 56808.57 88888.00 2018-04-12 13:14:43.905 102 11443.15 88.57 56808.38 88888.00 2018-04-12 13:14:44.405 102 11443.15 88.43 56808.21 88888.00 2018-04-12 13:14:44.905 102 11443.08 88.28 56808.10 88888.00 2018-04-12 13:14:45.405 102 11443.17 88.19 56807.97 88888.00 2018-04-12 13:14:45.905 102 11443.12 88.05 56807.84 88888.00 2018-04-12 13:14:46.405 102 11443.01 87.90 56807.74 88888.00 2018-04-12 13:14:46.905 102 11442.98 87.80 56807.61 88888.00 2018-04-12 13:14:47.405 102 11443.01 87.64 56807.44 88888.00 2018-04-12 13:14:48.405 102 11442.89 87.44 56807.14 88888.00 2018-04-12 13:14:48.905 102 11442.89 87.30 56806.97 88888.00 2018-04-12 13:14:49.405 102 11442.85 87.12 56806.77 88888.00 2018-04-12 13:14:49.905 102 11442.85 86.99 56806.67 88888.00 2018-04-12 13:14:50.405 102 11442.88 86.85 56806.47 88888.00 2018-04-12 13:14:50.905 102 11442.80 86.66 56806.24 88888.00 2018-04-12 13:14:51.405 102 11442.71 86.55 56806.07 88888.00 2018-04-12 13:14:51.905 102 11442.70 86.44 56805.94 88888.00 2018-04-12 13:14:52.405 102 11442.67 86.34 56805.69 88888.00 2018-04-12 13:14:52.905 102 11442.60 86.21 56805.43 88888.00 2018-04-12 13:14:53.405 102 11442.53 86.11 56805.19 88888.00 2018-04-12 13:14:53.905 102 11442.52 85.99 56804.98 88888.00 2018-04-12 13:14:54.405 102 11442.47 85.89 56804.74 88888.00 2018-04-12 13:14:54.905 102 11442.41 85.77 56804.55 88888.00 2018-04-12 13:14:55.405 102 11442.45 85.58 56804.27 88888.00 2018-04-12 13:14:55.905 102 11442.41 85.45 56804.07 88888.00 2018-04-12 13:14:56.405 102 11442.34 85.33 56803.86 88888.00 2018-04-12 13:14:56.905 102 11442.27 85.22 56803.59 88888.00 2018-04-12 13:14:57.405 102 11442.34 85.10 56803.30 88888.00 2018-04-12 13:14:57.905 102 11442.22 84.96 56803.12 88888.00 2018-04-12 13:14:58.405 102 11442.22 84.85 56802.92 88888.00 2018-04-12 13:14:58.905 102 11442.26 84.72 56802.65 88888.00 2018-04-12 13:14:59.405 102 11442.22 84.56 56802.45 88888.00 2018-04-12 13:14:59.905 102 11442.18 84.43 56802.22 88888.00 2018-04-12 13:15:00.405 102 11442.19 84.31 56801.95 88888.00 2018-04-12 13:15:00.905 102 11442.13 84.21 56801.71 88888.00 2018-04-12 13:15:01.405 102 11442.09 84.14 56801.49 88888.00 2018-04-12 13:15:01.905 102 11442.15 84.03 56801.33 88888.00 2018-04-12 13:15:02.405 102 11442.04 83.89 56801.14 88888.00 2018-04-12 13:15:02.905 102 11441.99 83.81 56801.05 88888.00 2018-04-12 13:15:03.405 102 11442.03 83.72 56800.91 88888.00 2018-04-12 13:15:03.905 102 11441.99 83.62 56800.81 88888.00 2018-04-12 13:15:04.405 102 11441.94 83.53 56800.69 88888.00 2018-04-12 13:15:04.905 102 11441.88 83.42 56800.59 88888.00 2018-04-12 13:15:05.405 102 11441.81 83.31 56800.44 88888.00 2018-04-12 13:15:05.905 102 11441.69 83.20 56800.29 88888.00 2018-04-12 13:15:06.405 102 11441.69 83.13 56800.18 88888.00 2018-04-12 13:15:06.905 102 11441.61 83.04 56800.10 88888.00 2018-04-12 13:15:07.405 102 11441.50 82.93 56800.02 88888.00 2018-04-12 13:15:07.905 102 11441.43 82.90 56799.98 88888.00 2018-04-12 13:15:08.405 102 11441.39 82.81 56799.99 88888.00 2018-04-12 13:15:08.905 102 11441.21 82.73 56799.98 88888.00 2018-04-12 13:15:09.405 102 11441.06 82.70 56800.01 88888.00 2018-04-12 13:15:09.905 102 11440.98 82.65 56800.01 88888.00 2018-04-12 13:15:10.405 102 11440.84 82.58 56799.97 88888.00 2018-04-12 13:15:10.905 102 11440.72 82.50 56799.91 88888.00 2018-04-12 13:15:11.405 102 11440.60 82.44 56799.97 88888.00 2018-04-12 13:15:11.905 102 11440.49 82.37 56799.99 88888.00 2018-04-12 13:15:12.405 102 11440.25 82.31 56800.05 88888.00 2018-04-12 13:15:12.905 102 11440.14 82.32 56800.06 88888.00 2018-04-12 13:15:13.405 102 11440.03 82.27 56800.10 88888.00 2018-04-12 13:15:13.905 102 11439.80 82.25 56800.14 88888.00 2018-04-12 13:15:14.405 102 11439.63 82.23 56800.21 88888.00 2018-04-12 13:15:14.905 102 11439.54 82.18 56800.35 88888.00 2018-04-12 13:15:15.405 102 11439.33 82.19 56800.46 88888.00 2018-04-12 13:15:15.905 102 11439.14 82.16 56800.53 88888.00 2018-04-12 13:15:16.405 102 11439.02 82.16 56800.66 88888.00 2018-04-12 13:15:16.905 102 11438.82 82.16 56800.74 88888.00 2018-04-12 13:15:17.405 102 11438.63 82.15 56800.88 88888.00 2018-04-12 13:15:17.905 102 11438.48 82.13 56800.95 88888.00 2018-04-12 13:15:18.405 102 11438.27 82.05 56801.06 88888.00 2018-04-12 13:15:18.905 102 11438.09 82.03 56801.24 88888.00 2018-04-12 13:15:19.905 102 11437.80 82.06 56801.43 88888.00 2018-04-12 13:15:20.405 102 11437.60 82.11 56801.55 88888.00 2018-04-12 13:15:20.905 102 11437.46 82.12 56801.72 88888.00 2018-04-12 13:15:21.405 102 11437.37 82.11 56801.81 88888.00 2018-04-12 13:15:21.905 102 11437.19 82.11 56801.98 88888.00 2018-04-12 13:15:22.405 102 11437.01 82.15 56802.09 88888.00 2018-04-12 13:15:22.905 102 11436.90 82.17 56802.14 88888.00 2018-04-12 13:15:23.405 102 11436.73 82.12 56802.22 88888.00 2018-04-12 13:15:23.905 102 11436.55 82.15 56802.35 88888.00 2018-04-12 13:15:24.405 102 11436.53 82.18 56802.48 88888.00 2018-04-12 13:15:24.905 102 11436.41 82.18 56802.53 88888.00 2018-04-12 13:15:25.405 102 11436.25 82.24 56802.60 88888.00 2018-04-12 13:15:25.905 102 11436.22 82.24 56802.73 88888.00 2018-04-12 13:15:26.405 102 11436.20 82.22 56802.81 88888.00 2018-04-12 13:15:26.905 102 11435.99 82.32 56802.90 88888.00 2018-04-12 13:15:27.405 102 11435.85 82.36 56802.94 88888.00 2018-04-12 13:15:27.905 102 11435.80 82.33 56802.98 88888.00 2018-04-12 13:15:28.405 102 11435.67 82.32 56803.05 88888.00 2018-04-12 13:15:28.905 102 11435.53 82.34 56803.05 88888.00 2018-04-12 13:15:29.905 102 11435.45 82.38 56803.13 88888.00 2018-04-12 13:15:30.405 102 11435.32 82.39 56803.18 88888.00 2018-04-12 13:15:30.905 102 11435.27 82.42 56803.16 88888.00 2018-04-12 13:15:31.405 102 11435.18 82.46 56803.25 88888.00 2018-04-12 13:15:31.905 102 11435.04 82.54 56803.35 88888.00 2018-04-12 13:15:32.405 102 11435.03 82.59 56803.38 88888.00 2018-04-12 13:15:32.905 102 11434.96 82.58 56803.45 88888.00 2018-04-12 13:15:33.405 102 11434.86 82.58 56803.49 88888.00 2018-04-12 13:15:33.905 102 11434.82 82.64 56803.52 88888.00 2018-04-12 13:15:34.405 102 11434.79 82.70 56803.58 88888.00 2018-04-12 13:15:34.905 102 11434.68 82.70 56803.63 88888.00 2018-04-12 13:15:35.405 102 11434.59 82.73 56803.68 88888.00 2018-04-12 13:15:35.905 102 11434.57 82.81 56803.80 88888.00 2018-04-12 13:15:36.405 102 11434.48 82.85 56803.90 88888.00 2018-04-12 13:15:36.905 102 11434.37 82.86 56804.00 88888.00 2018-04-12 13:15:37.405 102 11434.31 82.91 56804.08 88888.00 2018-04-12 13:15:37.905 102 11434.25 83.02 56804.19 88888.00 2018-04-12 13:15:38.405 102 11434.16 83.09 56804.26 88888.00 2018-04-12 13:15:38.905 102 11434.04 83.18 56804.39 88888.00 2018-04-12 13:15:39.905 102 11433.92 83.18 56804.64 88888.00 2018-04-12 13:15:40.405 102 11433.85 83.27 56804.78 88888.00 2018-04-12 13:15:40.905 102 11433.83 83.34 56804.90 88888.00 2018-04-12 13:15:41.405 102 11433.77 83.42 56804.97 88888.00 2018-04-12 13:15:41.905 102 11433.75 83.45 56805.10 88888.00 2018-04-12 13:15:42.405 102 11433.70 83.49 56805.17 88888.00 2018-04-12 13:15:42.905 102 11433.64 83.56 56805.30 88888.00 2018-04-12 13:15:43.405 102 11433.64 83.67 56805.44 88888.00 2018-04-12 13:15:43.905 102 11433.69 83.80 56805.53 88888.00 2018-04-12 13:15:44.405 102 11433.62 83.89 56805.63 88888.00 2018-04-12 13:15:44.905 102 11433.60 83.96 56805.72 88888.00 2018-04-12 13:15:45.405 102 11433.63 84.04 56805.87 88888.00 2018-04-12 13:15:45.905 102 11433.55 84.10 56805.94 88888.00 2018-04-12 13:15:46.405 102 11433.56 84.20 56806.00 88888.00 2018-04-12 13:15:46.905 102 11433.63 84.31 56806.13 88888.00 2018-04-12 13:15:47.905 102 11433.60 84.50 56806.37 88888.00 2018-04-12 13:15:48.405 102 11433.67 84.57 56806.44 88888.00 2018-04-12 13:15:48.905 102 11433.70 84.67 56806.49 88888.00 2018-04-12 13:15:49.405 102 11433.64 84.70 56806.51 88888.00 2018-04-12 13:15:49.905 102 11433.71 84.81 56806.59 88888.00 2018-04-12 13:15:50.405 102 11433.79 84.84 56806.71 88888.00 2018-04-12 13:15:50.905 102 11433.81 84.89 56806.77 88888.00 2018-04-12 13:15:51.405 102 11433.84 84.95 56806.86 88888.00 2018-04-12 13:15:51.905 102 11433.99 85.04 56806.95 88888.00 2018-04-12 13:15:52.405 102 11434.02 85.11 56806.99 88888.00 2018-04-12 13:15:52.906 102 11434.07 85.25 56807.07 88888.00 2018-04-12 13:15:53.406 102 11434.18 85.35 56807.15 88888.00 2018-04-12 13:15:53.906 102 11434.27 85.42 56807.25 88888.00 2018-04-12 13:15:54.406 102 11434.33 85.49 56807.33 88888.00 2018-04-12 13:15:54.906 102 11434.43 85.53 56807.41 88888.00 2018-04-12 13:15:55.406 102 11434.51 85.64 56807.47 88888.00 2018-04-12 13:15:55.906 102 11434.60 85.76 56807.57 88888.00 2018-04-12 13:15:56.406 102 11434.75 85.86 56807.68 88888.00 2018-04-12 13:15:56.906 102 11434.94 85.96 56807.81 88888.00 2018-04-12 13:15:57.406 102 11434.96 86.06 56807.99 88888.00 2018-04-12 13:15:57.906 102 11435.08 86.15 56808.11 88888.00 2018-04-12 13:15:58.406 102 11435.24 86.28 56808.25 88888.00 2018-04-12 13:15:58.906 102 11435.32 86.37 56808.36 88888.00 2018-04-12 13:15:59.406 102 11435.41 86.46 56808.53 88888.00 2018-04-12 13:15:59.906 102 11435.44 86.59 56808.72 88888.00 2018-04-12 13:16:00.406 102 11435.56 86.69 56808.84 88888.00 2018-04-12 13:16:00.906 102 11435.62 86.74 56808.98 88888.00 2018-04-12 13:16:01.406 102 11435.70 86.86 56809.17 88888.00 2018-04-12 13:16:01.906 102 11435.83 86.95 56809.30 88888.00 2018-04-12 13:16:02.406 102 11435.96 87.07 56809.48 88888.00 2018-04-12 13:16:02.906 102 11436.04 87.21 56809.66 88888.00 2018-04-12 13:16:03.406 102 11436.12 87.29 56809.83 88888.00 2018-04-12 13:16:03.906 102 11436.20 87.41 56809.96 88888.00 2018-04-12 13:16:04.406 102 11436.29 87.53 56810.06 88888.00 2018-04-12 13:16:04.906 102 11436.42 87.64 56810.26 88888.00 2018-04-12 13:16:05.406 102 11436.48 87.76 56810.43 88888.00 2018-04-12 13:16:05.906 102 11436.52 87.85 56810.64 88888.00 2018-04-12 13:16:06.406 102 11436.60 87.95 56810.83 88888.00 2018-04-12 13:16:06.906 102 11436.64 88.01 56811.01 88888.00 2018-04-12 13:16:07.406 102 11436.69 88.07 56811.19 88888.00 2018-04-12 13:16:07.906 102 11436.78 88.17 56811.35 88888.00 2018-04-12 13:16:08.406 102 11436.85 88.26 56811.52 88888.00 2018-04-12 13:16:08.906 102 11436.81 88.32 56811.69 88888.00 2018-04-12 13:16:09.406 102 11436.91 88.38 56811.86 88888.00 2018-04-12 13:16:09.906 102 11437.03 88.44 56812.08 88888.00 2018-04-12 13:16:10.406 102 11436.99 88.56 56812.29 88888.00 2018-04-12 13:16:10.906 102 11437.01 88.63 56812.50 88888.00 2018-04-12 13:16:11.406 102 11437.05 88.72 56812.68 88888.00 2018-04-12 13:16:11.906 102 11437.04 88.78 56812.80 88888.00 2018-04-12 13:16:12.406 102 11437.05 88.86 56812.95 88888.00 2018-04-12 13:16:12.906 102 11437.22 88.93 56813.15 88888.00 2018-04-12 13:16:13.406 102 11437.33 89.02 56813.36 88888.00 2018-04-12 13:16:13.906 102 11437.37 89.09 56813.53 88888.00 2018-04-12 13:16:14.406 102 11437.45 89.14 56813.70 88888.00 2018-04-12 13:16:14.906 102 11437.52 89.19 56813.79 88888.00 2018-04-12 13:16:15.406 102 11437.56 89.26 56813.95 88888.00 2018-04-12 13:16:15.906 102 11437.68 89.36 56814.11 88888.00 2018-04-12 13:16:16.406 102 11437.81 89.43 56814.29 88888.00 2018-04-12 13:16:16.906 102 11437.87 89.46 56814.42 88888.00 2018-04-12 13:16:17.406 102 11438.00 89.52 56814.60 88888.00 2018-04-12 13:16:17.906 102 11438.19 89.58 56814.71 88888.00 2018-04-12 13:16:18.406 102 11438.29 89.61 56814.75 88888.00 2018-04-12 13:16:18.906 102 11438.38 89.70 56814.86 88888.00 2018-04-12 13:16:19.406 102 11438.56 89.82 56814.99 88888.00 2018-04-12 13:16:19.906 102 11438.69 89.89 56815.12 88888.00 2018-04-12 13:16:20.406 102 11438.82 89.94 56815.25 88888.00 2018-04-12 13:16:21.406 102 11439.30 90.05 56815.49 88888.00 2018-04-12 13:16:21.906 102 11439.38 90.09 56815.57 88888.00 2018-04-12 13:16:22.406 102 11439.47 90.15 56815.74 88888.00 2018-04-12 13:16:22.906 102 11439.74 90.19 56815.84 88888.00 2018-04-12 13:16:23.406 102 11439.88 90.28 56816.00 88888.00 2018-04-12 13:16:23.906 102 11440.03 90.38 56816.14 88888.00 2018-04-12 13:16:24.406 102 11440.17 90.39 56816.23 88888.00 2018-04-12 13:16:24.906 102 11440.25 90.41 56816.34 88888.00 2018-04-12 13:16:25.406 102 11440.36 90.46 56816.46 88888.00 2018-04-12 13:16:25.906 102 11440.59 90.45 56816.57 88888.00 2018-04-12 13:16:26.406 102 11440.78 90.45 56816.61 88888.00 2018-04-12 13:16:26.906 102 11440.91 90.53 56816.68 88888.00 2018-04-12 13:16:27.406 102 11441.11 90.56 56816.67 88888.00 2018-04-12 13:16:27.906 102 11441.22 90.52 56816.68 88888.00 2018-04-12 13:16:28.406 102 11441.32 90.50 56816.72 88888.00 2018-04-12 13:16:28.906 102 11441.56 90.52 56816.76 88888.00 2018-04-12 13:16:29.406 102 11441.87 90.50 56816.71 88888.00 2018-04-12 13:16:29.906 102 11442.02 90.46 56816.65 88888.00 2018-04-12 13:16:30.406 102 11442.16 90.49 56816.59 88888.00 2018-04-12 13:16:30.906 102 11442.40 90.54 56816.60 88888.00 2018-04-12 13:16:31.406 102 11442.52 90.50 56816.59 88888.00 2018-04-12 13:16:31.906 102 11442.66 90.46 56816.59 88888.00 2018-04-12 13:16:32.406 102 11442.87 90.47 56816.55 88888.00 2018-04-12 13:16:32.906 102 11443.00 90.47 56816.52 88888.00 2018-04-12 13:16:33.406 102 11443.15 90.36 56816.52 88888.00 2018-04-12 13:16:33.906 102 11443.37 90.30 56816.49 88888.00 2018-04-12 13:16:34.406 102 11443.48 90.27 56816.47 88888.00 2018-04-12 13:16:34.906 102 11443.59 90.23 56816.42 88888.00 2018-04-12 13:16:35.406 102 11443.75 90.19 56816.39 88888.00 2018-04-12 13:16:35.906 102 11443.93 90.12 56816.39 88888.00 2018-04-12 13:16:36.406 102 11444.07 90.00 56816.30 88888.00 2018-04-12 13:16:36.906 102 11444.33 89.94 56816.21 88888.00 2018-04-12 13:16:37.406 102 11444.51 89.89 56816.17 88888.00 2018-04-12 13:16:37.906 102 11444.65 89.81 56816.16 88888.00 2018-04-12 13:16:38.406 102 11444.75 89.75 56816.08 88888.00 2018-04-12 13:16:38.906 102 11444.98 89.72 56816.00 88888.00 2018-04-12 13:16:39.406 102 11445.12 89.68 56815.95 88888.00 2018-04-12 13:16:39.906 102 11445.23 89.60 56815.84 88888.00 2018-04-12 13:16:40.406 102 11445.42 89.55 56815.75 88888.00 2018-04-12 13:16:40.906 102 11445.58 89.52 56815.67 88888.00 2018-04-12 13:16:41.406 102 11445.67 89.45 56815.55 88888.00 2018-04-12 13:16:41.906 102 11445.79 89.39 56815.50 88888.00 2018-04-12 13:16:42.406 102 11446.00 89.28 56815.38 88888.00 2018-04-12 13:16:42.906 102 11446.14 89.19 56815.24 88888.00 2018-04-12 13:16:43.406 102 11446.33 89.07 56815.14 88888.00 2018-04-12 13:16:43.906 102 11446.56 88.99 56815.08 88888.00 2018-04-12 13:16:44.406 102 11446.63 88.93 56814.98 88888.00 2018-04-12 13:16:44.906 102 11446.76 88.86 56814.81 88888.00 2018-04-12 13:16:45.406 102 11446.81 88.79 56814.73 88888.00 2018-04-12 13:16:45.906 102 11446.83 88.73 56814.66 88888.00 2018-04-12 13:16:46.406 102 11446.91 88.63 56814.59 88888.00 2018-04-12 13:16:46.906 102 11447.03 88.56 56814.55 88888.00 2018-04-12 13:16:47.406 102 11447.10 88.43 56814.52 88888.00 2018-04-12 13:16:47.906 102 11447.09 88.35 56814.41 88888.00 2018-04-12 13:16:48.406 102 11447.20 88.26 56814.37 88888.00 2018-04-12 13:16:48.906 102 11447.25 88.14 56814.26 88888.00 2018-04-12 13:16:49.406 102 11447.26 88.05 56814.20 88888.00 2018-04-12 13:16:49.906 102 11447.25 87.94 56814.15 88888.00 2018-04-12 13:16:50.406 102 11447.34 87.82 56814.05 88888.00 2018-04-12 13:16:50.906 102 11447.33 87.74 56813.94 88888.00 2018-04-12 13:16:51.406 102 11447.34 87.74 56813.91 88888.00 2018-04-12 13:16:51.906 102 11447.41 87.56 56813.91 88888.00 2018-04-12 13:16:52.906 102 11447.47 87.29 56813.73 88888.00 2018-04-12 13:16:53.406 102 11447.44 87.16 56813.64 88888.00 2018-04-12 13:16:53.906 102 11447.47 87.03 56813.57 88888.00 2018-04-12 13:16:54.406 102 11447.53 86.99 56813.49 88888.00 2018-04-12 13:16:54.906 102 11447.52 86.89 56813.40 88888.00 2018-04-12 13:16:55.406 102 11447.55 86.79 56813.28 88888.00 2018-04-12 13:16:55.906 102 11447.48 86.67 56813.18 88888.00 2018-04-12 13:16:56.406 102 11447.50 86.60 56813.12 88888.00 2018-04-12 13:16:56.906 102 11447.58 86.53 56813.07 88888.00 2018-04-12 13:16:57.406 102 11447.54 86.44 56813.01 88888.00 2018-04-12 13:16:57.906 102 11447.57 86.33 56812.94 88888.00 2018-04-12 13:16:58.406 102 11447.54 86.21 56812.83 88888.00 2018-04-12 13:16:58.906 102 11447.47 86.08 56812.76 88888.00 2018-04-12 13:16:59.406 102 11447.43 86.01 56812.73 88888.00 2018-04-12 13:16:59.906 102 11447.44 85.90 56812.63 88888.00 2018-04-12 13:17:00.406 102 11447.41 85.81 56812.59 88888.00 2018-04-12 13:17:00.906 102 11447.32 85.73 56812.50 88888.00 2018-04-12 13:17:01.406 102 11447.40 85.65 56812.46 88888.00 2018-04-12 13:17:01.906 102 11447.33 85.60 56812.47 88888.00 2018-04-12 13:17:03.406 102 11447.27 85.25 56812.48 88888.00 2018-04-12 13:17:03.906 102 11447.18 85.19 56812.53 88888.00 2018-04-12 13:17:04.406 102 11447.16 85.12 56812.51 88888.00 2018-04-12 13:17:04.906 102 11447.22 85.01 56812.44 88888.00 2018-04-12 13:17:05.406 102 11447.19 84.92 56812.42 88888.00 2018-04-12 13:17:05.906 102 11447.15 84.88 56812.46 88888.00 2018-04-12 13:17:06.406 102 11447.24 84.79 56812.47 88888.00 2018-04-12 13:17:06.906 102 11447.22 84.77 56812.40 88888.00 2018-04-12 13:17:07.406 102 11447.20 84.72 56812.32 88888.00 2018-04-12 13:17:07.906 102 11447.25 84.64 56812.25 88888.00 2018-04-12 13:17:08.406 102 11447.29 84.56 56812.17 88888.00 2018-04-12 13:17:08.906 102 11447.19 84.50 56812.14 88888.00 2018-04-12 13:17:09.406 102 11447.22 84.43 56812.14 88888.00 2018-04-12 13:17:09.906 102 11447.15 84.36 56812.06 88888.00 2018-04-12 13:17:10.906 102 11447.12 84.21 56811.96 88888.00 2018-04-12 13:17:11.406 102 11447.15 84.13 56811.95 88888.00 2018-04-12 13:17:11.906 102 11447.08 84.03 56811.85 88888.00 2018-04-12 13:17:12.406 102 11447.08 83.89 56811.82 88888.00 2018-04-12 13:17:12.906 102 11447.13 83.82 56811.85 88888.00 2018-04-12 13:17:13.406 102 11447.11 83.74 56811.80 88888.00 2018-04-12 13:17:13.906 102 11447.12 83.66 56811.70 88888.00 2018-04-12 13:17:14.406 102 11447.26 83.61 56811.58 88888.00 2018-04-12 13:17:14.906 102 11447.29 83.54 56811.50 88888.00 2018-04-12 13:17:15.406 102 11447.29 83.47 56811.46 88888.00 2018-04-12 13:17:15.906 102 11447.33 83.36 56811.46 88888.00 2018-04-12 13:17:16.406 102 11447.31 83.27 56811.42 88888.00 2018-04-12 13:17:16.906 102 11447.31 83.17 56811.40 88888.00 2018-04-12 13:17:17.406 102 11447.43 83.11 56811.31 88888.00 2018-04-12 13:17:17.906 102 11447.50 83.05 56811.33 88888.00 2018-04-12 13:17:18.406 102 11447.46 82.98 56811.28 88888.00 2018-04-12 13:17:18.906 102 11447.47 82.90 56811.21 88888.00 2018-04-12 13:17:19.406 102 11447.57 82.81 56811.12 88888.00 2018-04-12 13:17:19.906 102 11447.58 82.72 56811.06 88888.00 2018-04-12 13:17:20.406 102 11447.54 82.66 56811.05 88888.00 2018-04-12 13:17:20.906 102 11447.62 82.68 56810.95 88888.00 2018-04-12 13:17:21.406 102 11447.67 82.61 56810.87 88888.00 2018-04-12 13:17:21.906 102 11447.58 82.53 56810.81 88888.00 2018-04-12 13:17:22.406 102 11447.59 82.47 56810.70 88888.00 2018-04-12 13:17:22.906 102 11447.62 82.38 56810.63 88888.00 2018-04-12 13:17:23.406 102 11447.64 82.29 56810.57 88888.00 2018-04-12 13:17:23.906 102 11447.65 82.25 56810.55 88888.00 2018-04-12 13:17:24.406 102 11447.66 82.18 56810.48 88888.00 2018-04-12 13:17:24.906 102 11447.67 82.12 56810.32 88888.00 2018-04-12 13:17:25.406 102 11447.68 82.06 56810.25 88888.00 2018-04-12 13:17:25.906 102 11447.74 81.97 56810.17 88888.00 2018-04-12 13:17:26.406 102 11447.78 81.90 56810.11 88888.00 2018-04-12 13:17:26.906 102 11447.79 81.84 56809.98 88888.00 2018-04-12 13:17:27.406 102 11447.81 81.79 56809.90 88888.00 2018-04-12 13:17:27.906 102 11447.83 81.74 56809.84 88888.00 2018-04-12 13:17:28.406 102 11447.81 81.64 56809.79 88888.00 2018-04-12 13:17:28.906 102 11447.85 81.55 56809.67 88888.00 2018-04-12 13:17:29.406 102 11447.88 81.47 56809.55 88888.00 2018-04-12 13:17:29.906 102 11447.80 81.40 56809.45 88888.00 2018-04-12 13:17:30.406 102 11447.85 81.29 56809.33 88888.00 2018-04-12 13:17:30.906 102 11447.89 81.21 56809.19 88888.00 2018-04-12 13:17:31.406 102 11447.82 81.11 56809.10 88888.00 2018-04-12 13:17:31.906 102 11447.81 81.04 56808.95 88888.00 2018-04-12 13:17:32.406 102 11447.85 80.94 56808.82 88888.00 2018-04-12 13:17:32.906 102 11447.81 80.83 56808.76 88888.00 2018-04-12 13:17:33.406 102 11447.87 80.76 56808.65 88888.00 2018-04-12 13:17:34.406 102 11447.89 80.63 56808.56 88888.00 2018-04-12 13:17:34.906 102 11447.80 80.54 56808.43 88888.00 2018-04-12 13:17:35.406 102 11447.85 80.45 56808.32 88888.00 2018-04-12 13:17:35.906 102 11447.85 80.39 56808.24 88888.00 2018-04-12 13:17:36.406 102 11447.80 80.33 56808.19 88888.00 2018-04-12 13:17:36.906 102 11447.81 80.27 56808.18 88888.00 2018-04-12 13:17:37.406 102 11447.76 80.15 56808.17 88888.00 2018-04-12 13:17:37.906 102 11447.67 80.06 56808.16 88888.00 2018-04-12 13:17:38.406 102 11447.66 79.96 56808.04 88888.00 2018-04-12 13:17:38.906 102 11447.61 79.87 56807.99 88888.00 2018-04-12 13:17:39.406 102 11447.45 79.78 56807.94 88888.00 2018-04-12 13:17:39.906 102 11447.45 79.71 56807.94 88888.00 2018-04-12 13:17:40.406 102 11447.40 79.64 56807.89 88888.00 2018-04-12 13:17:40.906 102 11447.23 79.53 56807.86 88888.00 2018-04-12 13:17:41.406 102 11447.19 79.44 56807.78 88888.00 2018-04-12 13:17:41.906 102 11447.18 79.37 56807.73 88888.00 2018-04-12 13:17:42.406 102 11447.12 79.30 56807.69 88888.00 2018-04-12 13:17:42.906 102 11446.99 79.24 56807.68 88888.00 2018-04-12 13:17:43.406 102 11447.02 79.19 56807.67 88888.00 2018-04-12 13:17:44.406 102 11446.76 79.07 56807.59 88888.00 2018-04-12 13:17:44.906 102 11446.72 79.02 56807.57 88888.00 2018-04-12 13:17:45.406 102 11446.65 78.92 56807.53 88888.00 2018-04-12 13:17:45.906 102 11446.56 78.89 56807.43 88888.00 2018-04-12 13:17:46.406 102 11446.53 78.89 56807.37 88888.00 2018-04-12 13:17:46.906 102 11446.51 78.89 56807.36 88888.00 2018-04-12 13:17:47.406 102 11446.41 78.80 56807.33 88888.00 2018-04-12 13:17:47.906 102 11446.34 78.80 56807.28 88888.00 2018-04-12 13:17:48.406 102 11446.34 78.80 56807.27 88888.00 2018-04-12 13:17:48.906 102 11446.29 78.79 56807.27 88888.00 2018-04-12 13:17:49.406 102 11446.23 78.79 56807.29 88888.00 2018-04-12 13:17:49.906 102 11446.21 78.78 56807.35 88888.00 2018-04-12 13:17:50.406 102 11446.15 78.78 56807.35 88888.00 2018-04-12 13:17:50.906 102 11446.09 78.79 56807.31 88888.00 2018-04-12 13:17:51.406 102 11446.07 78.83 56807.39 88888.00 2018-04-12 13:17:51.906 102 11446.05 78.93 56807.44 88888.00 2018-04-12 13:17:52.406 102 11446.01 78.99 56807.49 88888.00 2018-04-12 13:17:52.906 102 11446.02 79.07 56807.52 88888.00 2018-04-12 13:17:53.406 102 11446.02 79.14 56807.59 88888.00 2018-04-12 13:17:53.906 102 11445.99 79.18 56807.67 88888.00 2018-04-12 13:17:54.406 102 11446.08 79.27 56807.78 88888.00 2018-04-12 13:17:54.906 102 11446.16 79.41 56807.87 88888.00 2018-04-12 13:17:55.406 102 11446.12 79.51 56807.97 88888.00 2018-04-12 13:17:55.906 102 11446.14 79.61 56808.04 88888.00 2018-04-12 13:17:56.406 102 11446.16 79.72 56808.12 88888.00 2018-04-12 13:17:56.906 102 11446.12 79.84 56808.25 88888.00 2018-04-12 13:17:57.406 102 11446.14 79.92 56808.33 88888.00 2018-04-12 13:17:57.906 102 11446.14 80.06 56808.43 88888.00 2018-04-12 13:17:58.406 102 11446.16 80.14 56808.62 88888.00 2018-04-12 13:17:58.906 102 11446.16 80.21 56808.81 88888.00 2018-04-12 13:17:59.407 102 11446.18 80.27 56808.97 88888.00 2018-04-12 13:17:59.907 102 11446.23 80.38 56809.15 88888.00 2018-04-12 13:18:00.407 102 11446.16 80.50 56809.28 88888.00 2018-04-12 13:18:00.907 102 11446.15 80.67 56809.48 88888.00 2018-04-12 13:18:01.407 102 11446.23 80.80 56809.71 88888.00 2018-04-12 13:18:01.907 102 11446.25 80.89 56809.84 88888.00 2018-04-12 13:18:02.407 102 11446.33 80.97 56810.00 88888.00 2018-04-12 13:18:02.907 102 11446.41 81.07 56810.19 88888.00 2018-04-12 13:18:03.407 102 11446.37 81.20 56810.36 88888.00 2018-04-12 13:18:03.907 102 11446.34 81.29 56810.51 88888.00 2018-04-12 13:18:04.407 102 11446.43 81.36 56810.71 88888.00 2018-04-12 13:18:04.907 102 11446.44 81.45 56810.84 88888.00 2018-04-12 13:18:05.407 102 11446.46 81.57 56810.99 88888.00 2018-04-12 13:18:05.907 102 11446.53 81.65 56811.15 88888.00 2018-04-12 13:18:06.407 102 11446.61 81.75 56811.31 88888.00 2018-04-12 13:18:06.907 102 11446.57 81.89 56811.40 88888.00 2018-04-12 13:18:07.407 102 11446.58 81.99 56811.52 88888.00 2018-04-12 13:18:07.907 102 11446.64 82.06 56811.67 88888.00 2018-04-12 13:18:08.407 102 11446.60 82.17 56811.90 88888.00 2018-04-12 13:18:08.907 102 11446.64 82.27 56812.04 88888.00 2018-04-12 13:18:09.407 102 11446.72 82.40 56812.16 88888.00 2018-04-12 13:18:09.907 102 11446.72 82.49 56812.40 88888.00 2018-04-12 13:18:10.407 102 11446.76 82.60 56812.55 88888.00 2018-04-12 13:18:10.907 102 11446.91 82.67 56812.79 88888.00 2018-04-12 13:18:11.407 102 11446.82 82.67 56812.89 88888.00 2018-04-12 13:18:11.907 102 11446.77 82.77 56813.01 88888.00 2018-04-12 13:18:12.407 102 11446.95 82.87 56813.21 88888.00 2018-04-12 13:18:12.907 102 11446.98 82.94 56813.32 88888.00 2018-04-12 13:18:13.407 102 11446.97 83.02 56813.52 88888.00 2018-04-12 13:18:13.907 102 11447.04 83.14 56813.64 88888.00 2018-04-12 13:18:14.407 102 11447.16 83.19 56813.73 88888.00 2018-04-12 13:18:14.907 102 11447.23 83.24 56813.90 88888.00 2018-04-12 13:18:15.407 102 11447.26 83.34 56814.04 88888.00 2018-04-12 13:18:15.907 102 11447.36 83.40 56814.11 88888.00 2018-04-12 13:18:16.407 102 11447.41 83.48 56814.31 88888.00 2018-04-12 13:18:16.907 102 11447.45 83.59 56814.46 88888.00 2018-04-12 13:18:17.407 102 11447.58 83.62 56814.59 88888.00 2018-04-12 13:18:17.907 102 11447.71 83.69 56814.69 88888.00 2018-04-12 13:18:18.407 102 11447.71 83.80 56814.86 88888.00 2018-04-12 13:18:18.907 102 11447.74 83.89 56815.00 88888.00 2018-04-12 13:18:19.407 102 11447.76 83.94 56815.16 88888.00 2018-04-12 13:18:19.907 102 11447.71 84.02 56815.31 88888.00 2018-04-12 13:18:20.407 102 11447.73 84.07 56815.37 88888.00 2018-04-12 13:18:20.907 102 11447.74 84.09 56815.48 88888.00 2018-04-12 13:18:21.407 102 11447.72 84.15 56815.69 88888.00 2018-04-12 13:18:21.907 102 11447.75 84.21 56815.83 88888.00 2018-04-12 13:18:22.407 102 11447.78 84.24 56815.97 88888.00 2018-04-12 13:18:22.907 102 11447.78 84.26 56816.14 88888.00 2018-04-12 13:18:23.407 102 11447.81 84.36 56816.30 88888.00 2018-04-12 13:18:23.907 102 11447.82 84.42 56816.47 88888.00 2018-04-12 13:18:24.407 102 11447.83 84.45 56816.61 88888.00 2018-04-12 13:18:24.907 102 11447.79 84.51 56816.81 88888.00 2018-04-12 13:18:25.907 102 11447.89 84.64 56817.25 88888.00 2018-04-12 13:18:26.407 102 11447.90 84.77 56817.47 88888.00 2018-04-12 13:18:26.907 102 11448.01 84.85 56817.70 88888.00 2018-04-12 13:18:27.407 102 11448.06 84.94 56817.92 88888.00 2018-04-12 13:18:27.907 102 11448.03 85.04 56818.20 88888.00 2018-04-12 13:18:28.407 102 11448.13 85.11 56818.41 88888.00 2018-04-12 13:18:28.907 102 11448.16 85.19 56818.60 88888.00 2018-04-12 13:18:29.407 102 11448.17 85.28 56818.85 88888.00 2018-04-12 13:18:29.907 102 11448.24 85.38 56819.15 88888.00 2018-04-12 13:18:30.407 102 11448.30 85.39 56819.36 88888.00 2018-04-12 13:18:30.907 102 11448.24 85.39 56819.57 88888.00 2018-04-12 13:18:31.407 102 11448.27 85.47 56819.82 88888.00 2018-04-12 13:18:31.907 102 11448.35 85.57 56820.04 88888.00 2018-04-12 13:18:32.407 102 11448.29 85.59 56820.29 88888.00 2018-04-12 13:18:32.907 102 11448.29 85.70 56820.58 88888.00 2018-04-12 13:18:33.407 102 11448.37 85.73 56820.85 88888.00 2018-04-12 13:18:33.907 102 11448.33 85.78 56821.11 88888.00 2018-04-12 13:18:34.407 102 11448.29 85.87 56821.39 88888.00 2018-04-12 13:18:34.907 102 11448.30 85.98 56821.64 88888.00 2018-04-12 13:18:35.407 102 11448.23 85.99 56821.97 88888.00 2018-04-12 13:18:35.907 102 11448.20 86.04 56822.26 88888.00 2018-04-12 13:18:36.407 102 11448.21 86.11 56822.57 88888.00 2018-04-12 13:18:36.907 102 11448.19 86.12 56822.88 88888.00 2018-04-12 13:18:37.407 102 11448.14 86.17 56823.15 88888.00 2018-04-12 13:18:37.907 102 11448.14 86.24 56823.46 88888.00 2018-04-12 13:18:38.407 102 11448.13 86.30 56823.72 88888.00 2018-04-12 13:18:38.907 102 11448.00 86.31 56823.97 88888.00 2018-04-12 13:18:39.407 102 11447.94 86.39 56824.22 88888.00 2018-04-12 13:18:39.907 102 11447.97 86.44 56824.45 88888.00 2018-04-12 13:18:40.407 102 11447.93 86.49 56824.64 88888.00 2018-04-12 13:18:40.907 102 11447.79 86.52 56824.86 88888.00 2018-04-12 13:18:41.407 102 11447.82 86.55 56825.06 88888.00 2018-04-12 13:18:41.907 102 11447.80 86.54 56825.27 88888.00 2018-04-12 13:18:42.407 102 11447.78 86.55 56825.46 88888.00 2018-04-12 13:18:42.907 102 11447.79 86.61 56825.59 88888.00 2018-04-12 13:18:43.907 102 11447.60 86.61 56825.88 88888.00 2018-04-12 13:18:44.407 102 11447.62 86.68 56826.05 88888.00 2018-04-12 13:18:44.907 102 11447.55 86.71 56826.17 88888.00 2018-04-12 13:18:45.407 102 11447.50 86.71 56826.27 88888.00 2018-04-12 13:18:45.907 102 11447.46 86.72 56826.39 88888.00 2018-04-12 13:18:46.407 102 11447.44 86.73 56826.48 88888.00 2018-04-12 13:18:46.907 102 11447.36 86.73 56826.54 88888.00 2018-04-12 13:18:47.407 102 11447.30 86.75 56826.60 88888.00 2018-04-12 13:18:47.907 102 11447.36 86.76 56826.66 88888.00 2018-04-12 13:18:48.407 102 11447.33 86.76 56826.71 88888.00 2018-04-12 13:18:48.907 102 11447.31 86.74 56826.71 88888.00 2018-04-12 13:18:49.407 102 11447.29 86.80 56826.76 88888.00 2018-04-12 13:18:49.907 102 11447.33 86.80 56826.82 88888.00 2018-04-12 13:18:50.407 102 11447.31 86.82 56826.91 88888.00 2018-04-12 13:18:50.907 102 11447.32 86.82 56826.86 88888.00 2018-04-12 13:18:51.407 102 11447.31 86.75 56826.78 88888.00 2018-04-12 13:18:51.907 102 11447.37 86.76 56826.84 88888.00 2018-04-12 13:18:52.407 102 11447.38 86.78 56826.93 88888.00 2018-04-12 13:18:52.907 102 11447.34 86.76 56826.93 88888.00 2018-04-12 13:18:53.407 102 11447.34 86.76 56826.92 88888.00 2018-04-12 13:18:53.907 102 11447.38 86.76 56826.89 88888.00 2018-04-12 13:18:54.407 102 11447.39 86.67 56826.94 88888.00 2018-04-12 13:18:54.907 102 11447.29 86.64 56826.93 88888.00 2018-04-12 13:18:55.407 102 11447.26 86.61 56826.95 88888.00 2018-04-12 13:18:55.907 102 11447.30 86.60 56826.92 88888.00 2018-04-12 13:18:56.407 102 11447.32 86.59 56826.91 88888.00 2018-04-12 13:18:56.907 102 11447.33 86.58 56826.93 88888.00 2018-04-12 13:18:57.407 102 11447.34 86.53 56826.93 88888.00 2018-04-12 13:18:57.907 102 11447.36 86.42 56826.97 88888.00 2018-04-12 13:18:58.407 102 11447.36 86.40 56826.94 88888.00 2018-04-12 13:18:58.907 102 11447.33 86.39 56826.98 88888.00 2018-04-12 13:18:59.407 102 11447.44 86.38 56826.93 88888.00 2018-04-12 13:18:59.907 102 11447.36 86.31 56826.87 88888.00 2018-04-12 13:19:00.407 102 11447.31 86.31 56826.88 88888.00 2018-04-12 13:19:00.907 102 11447.36 86.28 56826.95 88888.00 2018-04-12 13:19:01.407 102 11447.31 86.19 56826.94 88888.00 2018-04-12 13:19:01.907 102 11447.26 86.21 56826.91 88888.00 2018-04-12 13:19:02.407 102 11447.31 86.17 56826.82 88888.00 2018-04-12 13:19:02.907 102 11447.33 86.07 56826.80 88888.00 2018-04-12 13:19:03.407 102 11447.32 86.03 56826.73 88888.00 2018-04-12 13:19:03.907 102 11447.38 85.96 56826.69 88888.00 2018-04-12 13:19:04.407 102 11447.43 85.90 56826.74 88888.00 2018-04-12 13:19:04.907 102 11447.39 85.86 56826.73 88888.00 2018-04-12 13:19:05.407 102 11447.53 85.83 56826.68 88888.00 2018-04-12 13:19:05.907 102 11447.65 85.74 56826.69 88888.00 2018-04-12 13:19:06.407 102 11447.66 85.69 56826.73 88888.00 2018-04-12 13:19:07.407 102 11447.75 85.65 56826.72 88888.00 2018-04-12 13:19:07.907 102 11447.76 85.58 56826.71 88888.00 2018-04-12 13:19:08.407 102 11447.90 85.53 56826.78 88888.00 2018-04-12 13:19:08.907 102 11447.95 85.51 56826.80 88888.00 2018-04-12 13:19:09.407 102 11447.96 85.40 56826.72 88888.00 2018-04-12 13:19:09.907 102 11448.00 85.32 56826.72 88888.00 2018-04-12 13:19:10.407 102 11448.06 85.25 56826.75 88888.00 2018-04-12 13:19:10.907 102 11448.10 85.19 56826.82 88888.00 2018-04-12 13:19:11.407 102 11448.15 85.13 56826.79 88888.00 2018-04-12 13:19:11.907 102 11448.21 85.12 56826.75 88888.00 2018-04-12 13:19:12.407 102 11448.31 85.05 56826.76 88888.00 2018-04-12 13:19:12.907 102 11448.29 85.01 56826.71 88888.00 2018-04-12 13:19:13.407 102 11448.41 84.96 56826.67 88888.00 2018-04-12 13:19:13.907 102 11448.48 84.89 56826.61 88888.00 2018-04-12 13:19:14.407 102 11448.50 84.83 56826.58 88888.00 2018-04-12 13:19:14.907 102 11448.59 84.82 56826.56 88888.00 2018-04-12 13:19:15.407 102 11448.65 84.78 56826.55 88888.00 2018-04-12 13:19:15.907 102 11448.72 84.65 56826.53 88888.00 2018-04-12 13:19:16.407 102 11448.71 84.64 56826.46 88888.00 2018-04-12 13:19:17.407 102 11448.86 84.49 56826.42 88888.00 2018-04-12 13:19:17.907 102 11448.96 84.49 56826.44 88888.00 2018-04-12 13:19:18.407 102 11449.03 84.49 56826.44 88888.00 2018-04-12 13:19:18.907 102 11449.17 84.38 56826.44 88888.00 2018-04-12 13:19:19.407 102 11449.17 84.34 56826.39 88888.00 2018-04-12 13:19:19.907 102 11449.20 84.35 56826.34 88888.00 2018-04-12 13:19:20.407 102 11449.31 84.30 56826.31 88888.00 2018-04-12 13:19:20.907 102 11449.34 84.22 56826.29 88888.00 2018-04-12 13:19:21.407 102 11449.39 84.21 56826.31 88888.00 2018-04-12 13:19:21.907 102 11449.49 84.21 56826.28 88888.00 2018-04-12 13:19:22.407 102 11449.60 84.15 56826.20 88888.00 2018-04-12 13:19:22.907 102 11449.62 84.10 56826.09 88888.00 2018-04-12 13:19:23.407 102 11449.74 84.06 56826.12 88888.00 2018-04-12 13:19:23.907 102 11449.82 84.04 56826.11 88888.00 2018-04-12 13:19:24.407 102 11449.89 84.02 56826.07 88888.00 2018-04-12 13:19:24.907 102 11450.03 83.99 56826.04 88888.00 2018-04-12 13:19:25.407 102 11450.08 83.99 56826.01 88888.00 2018-04-12 13:19:25.907 102 11450.15 83.96 56825.97 88888.00 2018-04-12 13:19:26.407 102 11450.22 83.94 56825.88 88888.00 2018-04-12 13:19:26.907 102 11450.31 83.85 56825.82 88888.00 2018-04-12 13:19:27.407 102 11450.33 83.82 56825.78 88888.00 2018-04-12 13:19:27.907 102 11450.42 83.81 56825.75 88888.00 2018-04-12 13:19:28.407 102 11450.56 83.81 56825.69 88888.00 2018-04-12 13:19:28.907 102 11450.64 83.76 56825.59 88888.00 2018-04-12 13:19:29.407 102 11450.66 83.74 56825.51 88888.00 2018-04-12 13:19:29.907 102 11450.73 83.70 56825.43 88888.00 2018-04-12 13:19:30.407 102 11450.73 83.68 56825.30 88888.00 2018-04-12 13:19:30.907 102 11450.78 83.68 56825.14 88888.00 2018-04-12 13:19:31.407 102 11450.93 83.65 56825.07 88888.00 2018-04-12 13:19:31.907 102 11451.01 83.52 56824.88 88888.00 2018-04-12 13:19:32.407 102 11451.05 83.47 56824.75 88888.00 2018-04-12 13:19:32.907 102 11451.06 83.49 56824.61 88888.00 2018-04-12 13:19:33.407 102 11451.14 83.48 56824.36 88888.00 2018-04-12 13:19:33.907 102 11451.15 83.42 56824.19 88888.00 2018-04-12 13:19:34.407 102 11451.18 83.35 56824.03 88888.00 2018-04-12 13:19:34.907 102 11451.27 83.26 56823.91 88888.00 2018-04-12 13:19:35.407 102 11451.29 83.24 56823.79 88888.00 2018-04-12 13:19:35.907 102 11451.43 83.17 56823.60 88888.00 2018-04-12 13:19:36.407 102 11451.54 83.14 56823.55 88888.00 2018-04-12 13:19:36.907 102 11451.53 83.11 56823.39 88888.00 2018-04-12 13:19:37.407 102 11451.63 83.04 56823.22 88888.00 2018-04-12 13:19:37.907 102 11451.75 83.01 56823.09 88888.00 2018-04-12 13:19:38.907 102 11451.83 82.99 56822.87 88888.00 2018-04-12 13:19:39.407 102 11451.96 82.95 56822.74 88888.00 2018-04-12 13:19:39.907 102 11451.99 82.94 56822.58 88888.00 2018-04-12 13:19:40.407 102 11451.99 82.93 56822.45 88888.00 2018-04-12 13:19:40.907 102 11452.06 82.90 56822.30 88888.00 2018-04-12 13:19:41.407 102 11452.14 82.81 56822.23 88888.00 2018-04-12 13:19:41.907 102 11452.23 82.73 56822.18 88888.00 2018-04-12 13:19:42.407 102 11452.30 82.72 56822.16 88888.00 2018-04-12 13:19:42.907 102 11452.32 82.68 56822.04 88888.00 2018-04-12 13:19:43.407 102 11452.40 82.47 56821.93 88888.00 2018-04-12 13:19:43.907 102 11452.47 82.44 56821.90 88888.00 2018-04-12 13:19:44.407 102 11452.60 82.57 56821.84 88888.00 2018-04-12 13:19:44.907 102 11452.72 82.54 56821.74 88888.00 2018-04-12 13:19:45.407 102 11452.74 82.44 56821.64 88888.00 2018-04-12 13:19:45.907 102 11452.83 82.42 56821.55 88888.00 2018-04-12 13:19:46.407 102 11452.92 82.39 56821.42 88888.00 2018-04-12 13:19:46.907 102 11452.97 82.30 56821.36 88888.00 2018-04-12 13:19:47.407 102 11453.06 82.29 56821.35 88888.00 2018-04-12 13:19:47.907 102 11453.16 82.20 56821.28 88888.00 2018-04-12 13:19:48.407 102 11453.22 82.15 56821.21 88888.00 2018-04-12 13:19:48.907 102 11453.31 82.15 56821.14 88888.00 2018-04-12 13:19:49.407 102 11453.43 82.11 56821.15 88888.00 2018-04-12 13:19:49.907 102 11453.48 82.05 56821.10 88888.00 2018-04-12 13:19:50.407 102 11453.57 82.03 56821.07 88888.00 2018-04-12 13:19:50.907 102 11453.66 81.99 56821.08 88888.00 2018-04-12 13:19:51.407 102 11453.69 81.98 56821.01 88888.00 2018-04-12 13:19:51.907 102 11453.80 81.99 56820.94 88888.00 2018-04-12 13:19:52.407 102 11453.93 81.93 56820.95 88888.00 2018-04-12 13:19:52.907 102 11454.00 81.89 56820.92 88888.00 2018-04-12 13:19:53.407 102 11454.07 81.91 56820.90 88888.00 2018-04-12 13:19:53.907 102 11454.17 81.91 56820.91 88888.00 2018-04-12 13:19:54.407 102 11454.29 81.85 56820.89 88888.00 2018-04-12 13:19:54.907 102 11454.27 81.83 56820.84 88888.00 2018-04-12 13:19:55.407 102 11454.32 81.84 56820.82 88888.00 2018-04-12 13:19:55.907 102 11454.42 81.83 56820.85 88888.00 2018-04-12 13:19:56.407 102 11454.45 81.83 56820.91 88888.00 2018-04-12 13:19:56.907 102 11454.54 81.82 56820.92 88888.00 2018-04-12 13:19:57.407 102 11454.64 81.77 56820.95 88888.00 2018-04-12 13:19:57.907 102 11454.76 81.71 56820.94 88888.00 2018-04-12 13:19:58.407 102 11454.83 81.69 56820.95 88888.00 2018-04-12 13:19:58.907 102 11454.84 81.64 56820.96 88888.00 2018-04-12 13:19:59.407 102 11454.90 81.58 56821.00 88888.00 2018-04-12 13:19:59.907 102 11454.90 81.51 56820.97 88888.00 2018-04-12 13:20:00.407 102 11455.01 81.51 56820.91 88888.00 2018-04-12 13:20:00.907 102 11455.03 81.47 56820.84 88888.00 2018-04-12 13:20:01.407 102 11455.10 81.45 56820.82 88888.00 2018-04-12 13:20:01.907 102 11455.18 81.44 56820.82 88888.00 2018-04-12 13:20:02.407 102 11455.23 81.43 56820.84 88888.00 2018-04-12 13:20:02.907 102 11455.22 81.48 56820.90 88888.00 2018-04-12 13:20:03.407 102 11455.28 81.48 56820.96 88888.00 2018-04-12 13:20:03.908 102 11455.36 81.42 56820.94 88888.00 2018-04-12 13:20:04.408 102 11455.36 81.40 56820.92 88888.00 2018-04-12 13:20:04.908 102 11455.37 81.43 56820.94 88888.00 2018-04-12 13:20:05.408 102 11455.54 81.43 56821.01 88888.00 2018-04-12 13:20:05.908 102 11455.52 81.37 56820.96 88888.00 2018-04-12 13:20:06.408 102 11455.44 81.30 56820.90 88888.00 2018-04-12 13:20:06.908 102 11455.53 81.30 56820.89 88888.00 2018-04-12 13:20:07.408 102 11455.51 81.28 56820.88 88888.00 2018-04-12 13:20:07.908 102 11455.51 81.22 56820.89 88888.00 2018-04-12 13:20:08.408 102 11455.57 81.25 56820.88 88888.00 2018-04-12 13:20:08.908 102 11455.51 81.23 56820.87 88888.00 2018-04-12 13:20:09.408 102 11455.46 81.21 56820.79 88888.00 2018-04-12 13:20:09.908 102 11455.52 81.22 56820.75 88888.00 2018-04-12 13:20:10.408 102 11455.47 81.16 56820.71 88888.00 2018-04-12 13:20:10.908 102 11455.38 81.08 56820.70 88888.00 2018-04-12 13:20:11.408 102 11455.32 81.10 56820.69 88888.00 2018-04-12 13:20:11.908 102 11455.35 81.09 56820.68 88888.00 2018-04-12 13:20:12.408 102 11455.26 81.08 56820.65 88888.00 2018-04-12 13:20:12.908 102 11455.21 81.06 56820.62 88888.00 2018-04-12 13:20:13.408 102 11455.23 81.03 56820.56 88888.00 2018-04-12 13:20:13.908 102 11455.16 81.02 56820.50 88888.00 2018-04-12 13:20:14.408 102 11455.22 80.94 56820.47 88888.00 2018-04-12 13:20:14.908 102 11455.21 81.00 56820.45 88888.00 2018-04-12 13:20:15.408 102 11455.14 80.95 56820.40 88888.00 2018-04-12 13:20:15.908 102 11455.07 80.93 56820.38 88888.00 2018-04-12 13:20:16.408 102 11455.01 80.91 56820.38 88888.00 2018-04-12 13:20:16.908 102 11455.04 80.89 56820.33 88888.00 2018-04-12 13:20:17.408 102 11454.97 80.86 56820.20 88888.00 2018-04-12 13:20:17.908 102 11454.90 80.80 56820.14 88888.00 2018-04-12 13:20:18.408 102 11454.94 80.76 56820.06 88888.00 2018-04-12 13:20:18.908 102 11454.82 80.68 56819.99 88888.00 2018-04-12 13:20:19.408 102 11454.77 80.68 56819.92 88888.00 2018-04-12 13:20:19.908 102 11454.80 80.66 56819.86 88888.00 2018-04-12 13:20:20.408 102 11454.77 80.62 56819.85 88888.00 2018-04-12 13:20:20.908 102 11454.80 80.60 56819.79 88888.00 2018-04-12 13:20:21.408 102 11454.78 80.57 56819.69 88888.00 2018-04-12 13:20:21.908 102 11454.75 80.53 56819.61 88888.00 2018-04-12 13:20:22.408 102 11454.74 80.49 56819.55 88888.00 2018-04-12 13:20:22.908 102 11454.75 80.50 56819.47 88888.00 2018-04-12 13:20:23.408 102 11454.78 80.48 56819.43 88888.00 2018-04-12 13:20:23.908 102 11454.73 80.41 56819.40 88888.00 2018-04-12 13:20:24.408 102 11454.73 80.41 56819.36 88888.00 2018-04-12 13:20:24.908 102 11454.78 80.38 56819.37 88888.00 2018-04-12 13:20:25.408 102 11454.76 80.38 56819.36 88888.00 2018-04-12 13:20:25.908 102 11454.76 80.38 56819.34 88888.00 2018-04-12 13:20:26.408 102 11454.74 80.32 56819.35 88888.00 2018-04-12 13:20:26.908 102 11454.66 80.27 56819.35 88888.00 2018-04-12 13:20:27.408 102 11454.67 80.28 56819.40 88888.00 2018-04-12 13:20:27.908 102 11454.68 80.26 56819.38 88888.00 2018-04-12 13:20:28.408 102 11454.55 80.23 56819.41 88888.00 2018-04-12 13:20:28.908 102 11454.52 80.20 56819.44 88888.00 2018-04-12 13:20:29.408 102 11454.60 80.20 56819.49 88888.00 2018-04-12 13:20:29.908 102 11454.54 80.19 56819.59 88888.00 2018-04-12 13:20:30.408 102 11454.49 80.14 56819.67 88888.00 2018-04-12 13:20:30.908 102 11454.47 80.13 56819.69 88888.00 2018-04-12 13:20:31.408 102 11454.36 80.07 56819.74 88888.00 2018-04-12 13:20:31.908 102 11454.28 80.09 56819.85 88888.00 2018-04-12 13:20:32.408 102 11454.29 80.07 56819.92 88888.00 2018-04-12 13:20:32.908 102 11454.26 80.01 56819.99 88888.00 2018-04-12 13:20:33.408 102 11454.28 79.99 56820.11 88888.00 2018-04-12 13:20:33.908 102 11454.22 80.00 56820.19 88888.00 2018-04-12 13:20:34.408 102 11454.20 80.01 56820.20 88888.00 2018-04-12 13:20:34.908 102 11454.19 79.99 56820.29 88888.00 2018-04-12 13:20:35.408 102 11454.11 79.91 56820.42 88888.00 2018-04-12 13:20:35.908 102 11454.13 79.86 56820.53 88888.00 2018-04-12 13:20:36.408 102 11454.11 79.89 56820.58 88888.00 2018-04-12 13:20:36.908 102 11454.01 79.86 56820.69 88888.00 2018-04-12 13:20:37.408 102 11454.03 79.86 56820.81 88888.00 2018-04-12 13:20:37.908 102 11454.06 79.81 56820.85 88888.00 2018-04-12 13:20:38.408 102 11453.97 79.78 56820.92 88888.00 2018-04-12 13:20:38.908 102 11453.96 79.79 56821.06 88888.00 2018-04-12 13:20:39.408 102 11453.99 79.74 56821.16 88888.00 2018-04-12 13:20:39.908 102 11453.92 79.70 56821.19 88888.00 2018-04-12 13:20:40.408 102 11453.90 79.67 56821.33 88888.00 2018-04-12 13:20:40.908 102 11453.91 79.67 56821.37 88888.00 2018-04-12 13:20:41.408 102 11453.83 79.64 56821.39 88888.00 2018-04-12 13:20:41.908 102 11453.89 79.62 56821.43 88888.00 2018-04-12 13:20:42.408 102 11453.90 79.59 56821.54 88888.00 2018-04-12 13:20:42.908 102 11453.82 79.55 56821.61 88888.00 2018-04-12 13:20:43.408 102 11453.72 79.54 56821.62 88888.00 2018-04-12 13:20:43.908 102 11453.73 79.60 56821.62 88888.00 2018-04-12 13:20:44.408 102 11453.72 79.58 56821.60 88888.00 2018-04-12 13:20:44.908 102 11453.59 79.54 56821.64 88888.00 2018-04-12 13:20:45.408 102 11453.64 79.50 56821.65 88888.00 2018-04-12 13:20:45.908 102 11453.58 79.39 56821.68 88888.00 2018-04-12 13:20:46.408 102 11453.50 79.33 56821.66 88888.00 2018-04-12 13:20:46.908 102 11453.51 79.28 56821.66 88888.00 2018-04-12 13:20:47.408 102 11453.50 79.24 56821.66 88888.00 2018-04-12 13:20:47.908 102 11453.41 79.21 56821.66 88888.00 2018-04-12 13:20:48.408 102 11453.36 79.16 56821.60 88888.00 2018-04-12 13:20:48.908 102 11453.30 79.11 56821.60 88888.00 2018-04-12 13:20:49.408 102 11453.22 79.07 56821.52 88888.00 2018-04-12 13:20:49.908 102 11453.23 79.12 56821.48 88888.00 2018-04-12 13:20:50.408 102 11453.34 79.12 56821.42 88888.00 2018-04-12 13:20:50.908 102 11453.32 79.00 56821.34 88888.00 2018-04-12 13:20:51.908 102 11453.43 78.96 56821.16 88888.00 2018-04-12 13:20:52.408 102 11453.44 78.90 56821.02 88888.00 2018-04-12 13:20:52.908 102 11453.39 78.85 56820.98 88888.00 2018-04-12 13:20:53.408 102 11453.43 78.83 56820.95 88888.00 2018-04-12 13:20:53.908 102 11453.44 78.75 56820.78 88888.00 2018-04-12 13:20:54.408 102 11453.35 78.71 56820.65 88888.00 2018-04-12 13:20:54.908 102 11453.34 78.71 56820.57 88888.00 2018-04-12 13:20:55.408 102 11453.38 78.72 56820.53 88888.00 2018-04-12 13:20:55.908 102 11453.31 78.64 56820.44 88888.00 2018-04-12 13:20:56.408 102 11453.25 78.57 56820.32 88888.00 2018-04-12 13:20:56.908 102 11453.24 78.51 56820.21 88888.00 2018-04-12 13:20:57.408 102 11453.16 78.43 56820.17 88888.00 2018-04-12 13:20:57.908 102 11453.18 78.43 56820.11 88888.00 2018-04-12 13:20:58.408 102 11453.22 78.39 56820.08 88888.00 2018-04-12 13:20:58.908 102 11453.21 78.35 56820.02 88888.00 2018-04-12 13:20:59.408 102 11453.13 78.24 56820.00 88888.00 2018-04-12 13:20:59.908 102 11453.14 78.19 56820.00 88888.00 2018-04-12 13:21:00.408 102 11453.09 78.21 56819.97 88888.00 2018-04-12 13:21:00.908 102 11453.08 78.16 56819.89 88888.00 2018-04-12 13:21:01.408 102 11453.09 78.10 56819.87 88888.00 2018-04-12 13:21:01.908 102 11453.03 78.04 56819.86 88888.00 2018-04-12 13:21:02.408 102 11452.96 78.03 56819.80 88888.00 2018-04-12 13:21:02.908 102 11452.87 78.03 56819.89 88888.00 2018-04-12 13:21:03.408 102 11452.89 77.97 56819.94 88888.00 2018-04-12 13:21:03.908 102 11452.80 77.94 56819.91 88888.00 2018-04-12 13:21:04.408 102 11452.80 77.92 56819.88 88888.00 2018-04-12 13:21:04.908 102 11452.80 77.95 56819.94 88888.00 2018-04-12 13:21:05.408 102 11452.69 77.88 56819.93 88888.00 2018-04-12 13:21:05.908 102 11452.73 77.85 56819.93 88888.00 2018-04-12 13:21:06.408 102 11452.79 77.89 56819.97 88888.00 2018-04-12 13:21:06.908 102 11452.71 77.87 56819.95 88888.00 2018-04-12 13:21:07.408 102 11452.62 77.84 56820.00 88888.00 2018-04-12 13:21:07.908 102 11452.61 77.81 56820.06 88888.00 2018-04-12 13:21:08.408 102 11452.51 77.77 56820.04 88888.00 2018-04-12 13:21:08.908 102 11452.44 77.75 56820.06 88888.00 2018-04-12 13:21:09.408 102 11452.41 77.78 56820.12 88888.00 2018-04-12 13:21:09.908 102 11452.39 77.77 56820.15 88888.00 2018-04-12 13:21:10.408 102 11452.32 77.73 56820.13 88888.00 2018-04-12 13:21:10.908 102 11452.27 77.73 56820.15 88888.00 2018-04-12 13:21:11.408 102 11452.30 77.69 56820.15 88888.00 2018-04-12 13:21:11.908 102 11452.26 77.63 56820.23 88888.00 2018-04-12 13:21:12.408 102 11452.21 77.62 56820.30 88888.00 2018-04-12 13:21:12.908 102 11452.20 77.60 56820.34 88888.00 2018-04-12 13:21:13.408 102 11452.06 77.56 56820.38 88888.00 2018-04-12 13:21:13.908 102 11451.96 77.60 56820.46 88888.00 2018-04-12 13:21:14.408 102 11451.98 77.60 56820.49 88888.00 2018-04-12 13:21:14.908 102 11451.88 77.60 56820.50 88888.00 2018-04-12 13:21:15.408 102 11451.82 77.54 56820.53 88888.00 2018-04-12 13:21:15.908 102 11451.81 77.54 56820.57 88888.00 2018-04-12 13:21:16.408 102 11451.75 77.54 56820.64 88888.00 2018-04-12 13:21:16.908 102 11451.61 77.53 56820.76 88888.00 2018-04-12 13:21:17.408 102 11451.57 77.51 56820.85 88888.00 2018-04-12 13:21:17.908 102 11451.51 77.46 56820.95 88888.00 2018-04-12 13:21:18.408 102 11451.34 77.44 56821.01 88888.00 2018-04-12 13:21:18.908 102 11451.29 77.44 56821.11 88888.00 2018-04-12 13:21:19.408 102 11451.19 77.44 56821.21 88888.00 2018-04-12 13:21:19.908 102 11451.08 77.44 56821.28 88888.00 2018-04-12 13:21:20.408 102 11450.93 77.46 56821.37 88888.00 2018-04-12 13:21:20.908 102 11450.90 77.43 56821.45 88888.00 2018-04-12 13:21:21.408 102 11450.81 77.40 56821.52 88888.00 2018-04-12 13:21:21.908 102 11450.72 77.44 56821.59 88888.00 2018-04-12 13:21:22.408 102 11450.65 77.44 56821.66 88888.00 2018-04-12 13:21:22.908 102 11450.51 77.42 56821.69 88888.00 2018-04-12 13:21:23.408 102 11450.40 77.43 56821.80 88888.00 2018-04-12 13:21:23.908 102 11450.30 77.43 56821.92 88888.00 2018-04-12 13:21:24.408 102 11450.17 77.43 56821.98 88888.00 2018-04-12 13:21:24.908 102 11450.07 77.44 56822.11 88888.00 2018-04-12 13:21:25.408 102 11450.03 77.46 56822.19 88888.00 2018-04-12 13:21:25.908 102 11450.01 77.46 56822.23 88888.00 2018-04-12 13:21:26.408 102 11449.95 77.46 56822.30 88888.00 2018-04-12 13:21:26.908 102 11449.83 77.49 56822.36 88888.00 2018-04-12 13:21:27.408 102 11449.76 77.50 56822.46 88888.00 2018-04-12 13:21:27.908 102 11449.59 77.50 56822.54 88888.00 2018-04-12 13:21:28.408 102 11449.56 77.57 56822.55 88888.00 2018-04-12 13:21:28.908 102 11449.60 77.33 56822.65 88888.00 2018-04-12 13:21:29.408 102 11449.49 77.34 56822.65 88888.00 2018-04-12 13:21:29.908 102 11449.46 77.50 56822.69 88888.00 2018-04-12 13:21:30.408 102 11449.51 77.54 56822.71 88888.00 2018-04-12 13:21:30.908 102 11449.49 77.54 56822.80 88888.00 2018-04-12 13:21:31.408 102 11449.42 77.63 56822.88 88888.00 2018-04-12 13:21:31.908 102 11449.35 77.62 56822.95 88888.00 2018-04-12 13:21:32.408 102 11449.36 77.66 56822.99 88888.00 2018-04-12 13:21:33.408 102 11449.35 77.73 56823.20 88888.00 2018-04-12 13:21:33.908 102 11449.35 77.78 56823.25 88888.00 2018-04-12 13:21:34.408 102 11449.33 77.77 56823.33 88888.00 2018-04-12 13:21:34.908 102 11449.28 77.84 56823.44 88888.00 2018-04-12 13:21:35.408 102 11449.25 77.92 56823.57 88888.00 2018-04-12 13:21:35.908 102 11449.15 77.92 56823.68 88888.00 2018-04-12 13:21:36.408 102 11449.07 77.98 56823.78 88888.00 2018-04-12 13:21:36.908 102 11449.08 78.04 56823.92 88888.00 2018-04-12 13:21:37.408 102 11449.04 78.07 56824.03 88888.00 2018-04-12 13:21:37.908 102 11449.01 78.10 56824.08 88888.00 2018-04-12 13:21:38.408 102 11449.06 78.14 56824.12 88888.00 2018-04-12 13:21:38.908 102 11449.01 78.19 56824.23 88888.00 2018-04-12 13:21:39.408 102 11448.98 78.25 56824.45 88888.00 2018-04-12 13:21:39.908 102 11448.98 78.29 56824.57 88888.00 2018-04-12 13:21:40.408 102 11448.89 78.34 56824.63 88888.00 2018-04-12 13:21:40.908 102 11448.86 78.44 56824.67 88888.00 2018-04-12 13:21:41.408 102 11448.83 78.52 56824.81 88888.00 2018-04-12 13:21:41.908 102 11448.80 78.55 56824.96 88888.00 2018-04-12 13:21:42.408 102 11448.73 78.62 56825.14 88888.00 2018-04-12 13:21:43.408 102 11448.71 78.75 56825.35 88888.00 2018-04-12 13:21:43.908 102 11448.58 78.78 56825.38 88888.00 2018-04-12 13:21:44.408 102 11448.50 78.78 56825.56 88888.00 2018-04-12 13:21:44.908 102 11448.52 78.87 56825.69 88888.00 2018-04-12 13:21:45.408 102 11448.45 78.90 56825.75 88888.00 2018-04-12 13:21:45.908 102 11448.45 78.99 56825.84 88888.00 2018-04-12 13:21:46.408 102 11448.49 79.09 56825.99 88888.00 2018-04-12 13:21:46.908 102 11448.37 79.05 56826.08 88888.00 2018-04-12 13:21:47.408 102 11448.33 79.04 56826.23 88888.00 2018-04-12 13:21:47.908 102 11448.35 79.07 56826.35 88888.00 2018-04-12 13:21:48.408 102 11448.29 79.11 56826.39 88888.00 2018-04-12 13:21:48.908 102 11448.21 79.11 56826.39 88888.00 2018-04-12 13:21:49.408 102 11448.20 79.18 56826.40 88888.00 2018-04-12 13:21:49.908 102 11448.17 79.18 56826.42 88888.00 2018-04-12 13:21:50.408 102 11448.13 79.23 56826.47 88888.00 2018-04-12 13:21:50.908 102 11448.13 79.25 56826.47 88888.00 2018-04-12 13:21:51.408 102 11448.10 79.30 56826.52 88888.00 2018-04-12 13:21:51.908 102 11448.04 79.32 56826.59 88888.00 2018-04-12 13:21:52.408 102 11447.99 79.38 56826.62 88888.00 2018-04-12 13:21:52.908 102 11447.97 79.44 56826.60 88888.00 2018-04-12 13:21:53.408 102 11447.97 79.51 56826.61 88888.00 2018-04-12 13:21:53.908 102 11447.93 79.60 56826.68 88888.00 2018-04-12 13:21:54.408 102 11447.90 79.67 56826.74 88888.00 2018-04-12 13:21:54.908 102 11447.93 79.66 56826.79 88888.00 2018-04-12 13:21:55.408 102 11447.89 79.70 56826.80 88888.00 2018-04-12 13:21:55.908 102 11447.92 79.80 56826.84 88888.00 2018-04-12 13:21:56.408 102 11447.92 79.82 56826.87 88888.00 2018-04-12 13:21:56.908 102 11447.79 79.84 56826.94 88888.00 2018-04-12 13:21:57.408 102 11447.83 79.91 56826.99 88888.00 2018-04-12 13:21:57.908 102 11447.88 79.93 56827.05 88888.00 2018-04-12 13:21:58.409 102 11447.82 79.98 56827.06 88888.00 2018-04-12 13:21:58.909 102 11447.85 80.05 56827.11 88888.00 2018-04-12 13:21:59.409 102 11447.88 80.07 56827.16 88888.00 2018-04-12 13:21:59.909 102 11447.83 80.08 56827.20 88888.00 2018-04-12 13:22:00.409 102 11447.87 80.11 56827.24 88888.00 2018-04-12 13:22:00.909 102 11447.94 80.13 56827.29 88888.00 2018-04-12 13:22:01.409 102 11447.87 80.14 56827.38 88888.00 2018-04-12 13:22:01.909 102 11447.82 80.18 56827.46 88888.00 2018-04-12 13:22:02.409 102 11447.90 80.22 56827.43 88888.00 2018-04-12 13:22:02.909 102 11447.87 80.20 56827.42 88888.00 2018-04-12 13:22:03.409 102 11447.80 80.23 56827.52 88888.00 2018-04-12 13:22:03.909 102 11447.80 80.29 56827.58 88888.00 2018-04-12 13:22:04.409 102 11447.78 80.32 56827.61 88888.00 2018-04-12 13:22:04.909 102 11447.73 80.33 56827.68 88888.00 2018-04-12 13:22:05.409 102 11447.75 80.35 56827.72 88888.00 2018-04-12 13:22:05.909 102 11447.78 80.36 56827.76 88888.00 2018-04-12 13:22:06.409 102 11447.68 80.39 56827.78 88888.00 2018-04-12 13:22:06.909 102 11447.73 80.39 56827.80 88888.00 2018-04-12 13:22:07.409 102 11447.75 80.39 56827.87 88888.00 2018-04-12 13:22:07.909 102 11447.68 80.40 56827.93 88888.00 2018-04-12 13:22:08.409 102 11447.62 80.43 56827.98 88888.00 2018-04-12 13:22:08.909 102 11447.72 80.40 56828.01 88888.00 2018-04-12 13:22:09.409 102 11447.65 80.40 56828.00 88888.00 2018-04-12 13:22:09.909 102 11447.59 80.42 56828.01 88888.00 2018-04-12 13:22:10.409 102 11447.57 80.47 56828.03 88888.00 2018-04-12 13:22:10.909 102 11447.47 80.43 56828.08 88888.00 2018-04-12 13:22:11.409 102 11447.44 80.48 56828.09 88888.00 2018-04-12 13:22:11.909 102 11447.40 80.46 56828.08 88888.00 2018-04-12 13:22:12.409 102 11447.31 80.46 56828.09 88888.00 2018-04-12 13:22:12.909 102 11447.25 80.47 56828.11 88888.00 2018-04-12 13:22:13.409 102 11447.27 80.48 56828.19 88888.00 2018-04-12 13:22:13.909 102 11447.27 80.46 56828.17 88888.00 2018-04-12 13:22:14.909 102 11447.15 80.47 56828.17 88888.00 2018-04-12 13:22:15.409 102 11447.10 80.47 56828.17 88888.00 2018-04-12 13:22:15.909 102 11447.11 80.47 56828.11 88888.00 2018-04-12 13:22:16.409 102 11447.10 80.48 56828.11 88888.00 2018-04-12 13:22:16.909 102 11447.08 80.47 56828.09 88888.00 2018-04-12 13:22:17.409 102 11447.02 80.46 56828.13 88888.00 2018-04-12 13:22:17.909 102 11446.96 80.49 56828.10 88888.00 2018-04-12 13:22:18.409 102 11446.96 80.53 56828.14 88888.00 2018-04-12 13:22:18.909 102 11446.88 80.48 56828.15 88888.00 2018-04-12 13:22:19.409 102 11446.82 80.52 56828.19 88888.00 2018-04-12 13:22:19.909 102 11446.92 80.61 56828.23 88888.00 2018-04-12 13:22:20.409 102 11446.95 80.66 56828.17 88888.00 2018-04-12 13:22:20.909 102 11446.88 80.72 56828.15 88888.00 2018-04-12 13:22:21.409 102 11446.89 80.76 56828.15 88888.00 2018-04-12 13:22:21.909 102 11446.92 80.77 56828.26 88888.00 2018-04-12 13:22:22.909 102 11446.91 80.81 56828.39 88888.00 2018-04-12 13:22:23.409 102 11446.98 80.81 56828.47 88888.00 2018-04-12 13:22:23.909 102 11447.03 80.88 56828.53 88888.00 2018-04-12 13:22:24.409 102 11446.97 80.96 56828.59 88888.00 2018-04-12 13:22:24.909 102 11447.03 80.90 56828.62 88888.00 2018-04-12 13:22:25.409 102 11447.01 80.95 56828.74 88888.00 2018-04-12 13:22:25.909 102 11447.01 81.13 56828.86 88888.00 2018-04-12 13:22:26.409 102 11447.02 81.21 56828.99 88888.00 2018-04-12 13:22:26.909 102 11447.05 81.25 56829.07 88888.00 2018-04-12 13:22:27.409 102 11447.06 81.27 56829.19 88888.00 2018-04-12 13:22:27.909 102 11447.08 81.34 56829.26 88888.00 2018-04-12 13:22:28.409 102 11447.03 81.38 56829.39 88888.00 2018-04-12 13:22:28.909 102 11447.01 81.38 56829.52 88888.00 2018-04-12 13:22:29.409 102 11447.06 81.42 56829.67 88888.00 2018-04-12 13:22:29.909 102 11447.08 81.47 56829.76 88888.00 2018-04-12 13:22:30.409 102 11447.05 81.48 56829.88 88888.00 2018-04-12 13:22:30.909 102 11447.11 81.56 56830.07 88888.00 2018-04-12 13:22:31.409 102 11447.13 81.61 56830.20 88888.00 2018-04-12 13:22:31.909 102 11447.09 81.57 56830.32 88888.00 2018-04-12 13:22:32.409 102 11447.08 81.61 56830.46 88888.00 2018-04-12 13:22:32.909 102 11447.13 81.64 56830.58 88888.00 2018-04-12 13:22:33.409 102 11447.11 81.74 56830.73 88888.00 2018-04-12 13:22:33.909 102 11447.13 81.74 56830.89 88888.00 2018-04-12 13:22:34.409 102 11447.17 81.79 56830.96 88888.00 2018-04-12 13:22:34.909 102 11447.08 81.86 56831.03 88888.00 2018-04-12 13:22:35.409 102 11447.05 81.96 56831.21 88888.00 2018-04-12 13:22:35.909 102 11447.01 81.98 56831.28 88888.00 2018-04-12 13:22:36.409 102 11446.98 82.02 56831.33 88888.00 2018-04-12 13:22:36.909 102 11446.94 82.03 56831.47 88888.00 2018-04-12 13:22:37.409 102 11446.97 82.02 56831.54 88888.00 2018-04-12 13:22:37.909 102 11446.95 81.96 56831.55 88888.00 2018-04-12 13:22:38.409 102 11446.85 82.00 56831.55 88888.00 2018-04-12 13:22:38.909 102 11446.85 82.11 56831.57 88888.00 2018-04-12 13:22:39.409 102 11446.89 82.10 56831.63 88888.00 2018-04-12 13:22:39.909 102 11446.85 82.03 56831.61 88888.00 2018-04-12 13:22:40.409 102 11446.75 82.04 56831.57 88888.00 2018-04-12 13:22:40.909 102 11446.80 82.04 56831.66 88888.00 2018-04-12 13:22:41.409 102 11446.80 82.06 56831.62 88888.00 2018-04-12 13:22:41.909 102 11446.81 82.15 56831.56 88888.00 2018-04-12 13:22:42.409 102 11446.78 82.22 56831.53 88888.00 2018-04-12 13:22:42.909 102 11446.68 82.23 56831.48 88888.00 2018-04-12 13:22:43.409 102 11446.74 82.23 56831.46 88888.00 2018-04-12 13:22:43.909 102 11446.80 82.25 56831.46 88888.00 2018-04-12 13:22:44.409 102 11446.72 82.25 56831.47 88888.00 2018-04-12 13:22:44.909 102 11446.72 82.26 56831.41 88888.00 2018-04-12 13:22:45.409 102 11446.80 82.22 56831.35 88888.00 2018-04-12 13:22:46.409 102 11446.68 82.16 56831.22 88888.00 2018-04-12 13:22:46.909 102 11446.71 82.18 56831.17 88888.00 2018-04-12 13:22:47.409 102 11446.80 82.18 56831.14 88888.00 2018-04-12 13:22:47.909 102 11446.77 82.20 56831.09 88888.00 2018-04-12 13:22:48.409 102 11446.74 82.23 56831.03 88888.00 2018-04-12 13:22:48.909 102 11446.70 82.29 56830.97 88888.00 2018-04-12 13:22:49.409 102 11446.58 82.34 56830.96 88888.00 2018-04-12 13:22:49.909 102 11446.63 82.37 56830.95 88888.00 2018-04-12 13:22:50.409 102 11446.72 82.34 56830.89 88888.00 2018-04-12 13:22:50.909 102 11446.71 82.36 56830.83 88888.00 2018-04-12 13:22:51.409 102 11446.71 82.38 56830.85 88888.00 2018-04-12 13:22:51.909 102 11446.71 82.49 56830.84 88888.00 2018-04-12 13:22:52.409 102 11446.68 82.50 56830.82 88888.00 2018-04-12 13:22:52.909 102 11446.69 82.47 56830.84 88888.00 2018-04-12 13:22:53.409 102 11446.67 82.58 56830.83 88888.00 2018-04-12 13:22:53.909 102 11446.70 82.64 56830.78 88888.00 2018-04-12 13:22:54.409 102 11446.71 82.68 56830.80 88888.00 2018-04-12 13:22:54.909 102 11446.82 82.71 56830.77 88888.00 2018-04-12 13:22:55.409 102 11446.81 82.72 56830.73 88888.00 2018-04-12 13:22:55.909 102 11446.80 82.77 56830.73 88888.00 2018-04-12 13:22:56.409 102 11446.88 82.81 56830.66 88888.00 2018-04-12 13:22:56.909 102 11446.92 82.81 56830.67 88888.00 2018-04-12 13:22:57.409 102 11446.92 82.84 56830.65 88888.00 2018-04-12 13:22:57.909 102 11446.94 82.93 56830.60 88888.00 2018-04-12 13:22:58.409 102 11446.99 82.99 56830.51 88888.00 2018-04-12 13:22:58.909 102 11446.99 82.98 56830.46 88888.00 2018-04-12 13:22:59.409 102 11446.98 83.01 56830.45 88888.00 2018-04-12 13:22:59.909 102 11447.11 83.02 56830.47 88888.00 2018-04-12 13:23:00.409 102 11447.20 82.98 56830.41 88888.00 2018-04-12 13:23:00.909 102 11447.16 83.04 56830.39 88888.00 2018-04-12 13:23:01.409 102 11447.19 83.06 56830.39 88888.00 2018-04-12 13:23:01.909 102 11447.22 83.05 56830.33 88888.00 2018-04-12 13:23:02.409 102 11447.20 83.07 56830.29 88888.00 2018-04-12 13:23:02.909 102 11447.29 83.09 56830.28 88888.00 2018-04-12 13:23:03.409 102 11447.37 83.08 56830.27 88888.00 2018-04-12 13:23:03.909 102 11447.34 83.11 56830.28 88888.00 2018-04-12 13:23:04.409 102 11447.43 83.17 56830.29 88888.00 2018-04-12 13:23:04.909 102 11447.47 83.18 56830.21 88888.00 2018-04-12 13:23:05.409 102 11447.48 83.19 56830.19 88888.00 2018-04-12 13:23:05.909 102 11447.47 83.20 56830.21 88888.00 2018-04-12 13:23:06.409 102 11447.54 83.20 56830.21 88888.00 2018-04-12 13:23:06.909 102 11447.53 83.15 56830.16 88888.00 2018-04-12 13:23:07.409 102 11447.55 83.21 56830.13 88888.00 2018-04-12 13:23:07.909 102 11447.60 83.24 56830.09 88888.00 2018-04-12 13:23:08.409 102 11447.60 83.24 56830.10 88888.00 2018-04-12 13:23:08.909 102 11447.55 83.24 56830.12 88888.00 2018-04-12 13:23:09.409 102 11447.64 83.26 56830.16 88888.00 2018-04-12 13:23:09.909 102 11447.73 83.32 56830.18 88888.00 2018-04-12 13:23:10.409 102 11447.71 83.36 56830.18 88888.00 2018-04-12 13:23:10.909 102 11447.73 83.46 56830.14 88888.00 2018-04-12 13:23:11.409 102 11447.78 83.43 56830.19 88888.00 2018-04-12 13:23:11.909 102 11447.78 83.42 56830.20 88888.00 2018-04-12 13:23:12.409 102 11447.83 83.45 56830.18 88888.00 2018-04-12 13:23:12.909 102 11447.88 83.47 56830.22 88888.00 2018-04-12 13:23:13.409 102 11447.81 83.49 56830.22 88888.00 2018-04-12 13:23:13.909 102 11447.81 83.54 56830.28 88888.00 2018-04-12 13:23:14.409 102 11447.86 83.52 56830.27 88888.00 2018-04-12 13:23:14.909 102 11447.87 83.55 56830.21 88888.00 2018-04-12 13:23:15.409 102 11447.86 83.61 56830.18 88888.00 2018-04-12 13:23:15.909 102 11447.95 83.62 56830.12 88888.00 2018-04-12 13:23:16.409 102 11447.95 83.62 56830.14 88888.00 2018-04-12 13:23:16.909 102 11447.94 83.62 56830.19 88888.00 2018-04-12 13:23:17.409 102 11447.92 83.67 56830.26 88888.00 2018-04-12 13:23:17.909 102 11447.95 83.73 56830.35 88888.00 2018-04-12 13:23:18.409 102 11447.96 83.77 56830.35 88888.00 2018-04-12 13:23:18.909 102 11448.01 83.81 56830.38 88888.00 2018-04-12 13:23:19.409 102 11448.08 83.77 56830.32 88888.00 2018-04-12 13:23:19.909 102 11448.09 83.88 56830.38 88888.00 2018-04-12 13:23:20.409 102 11448.13 83.95 56830.44 88888.00 2018-04-12 13:23:20.909 102 11448.19 83.99 56830.41 88888.00 2018-04-12 13:23:21.409 102 11448.15 84.02 56830.42 88888.00 2018-04-12 13:23:21.909 102 11448.17 84.07 56830.48 88888.00 2018-04-12 13:23:22.409 102 11448.26 84.09 56830.48 88888.00 2018-04-12 13:23:22.909 102 11448.30 84.11 56830.48 88888.00 2018-04-12 13:23:23.409 102 11448.31 84.13 56830.48 88888.00 2018-04-12 13:23:23.909 102 11448.37 84.19 56830.39 88888.00 2018-04-12 13:23:24.409 102 11448.41 84.19 56830.35 88888.00 2018-04-12 13:23:24.909 102 11448.49 84.21 56830.37 88888.00 2018-04-12 13:23:25.409 102 11448.57 84.23 56830.39 88888.00 2018-04-12 13:23:25.909 102 11448.62 84.22 56830.34 88888.00 2018-04-12 13:23:26.409 102 11448.62 84.24 56830.26 88888.00 2018-04-12 13:23:26.909 102 11448.71 84.30 56830.27 88888.00 2018-04-12 13:23:27.909 102 11448.73 84.29 56830.32 88888.00 2018-04-12 13:23:28.409 102 11448.78 84.31 56830.26 88888.00 2018-04-12 13:23:28.909 102 11448.80 84.33 56830.25 88888.00 2018-04-12 13:23:29.409 102 11448.82 84.33 56830.28 88888.00 2018-04-12 13:23:29.909 102 11448.86 84.40 56830.34 88888.00 2018-04-12 13:23:30.409 102 11448.92 84.43 56830.34 88888.00 2018-04-12 13:23:30.909 102 11448.91 84.41 56830.33 88888.00 2018-04-12 13:23:31.409 102 11448.87 84.41 56830.39 88888.00 2018-04-12 13:23:31.909 102 11448.92 84.42 56830.35 88888.00 2018-04-12 13:23:32.409 102 11448.96 84.41 56830.24 88888.00 2018-04-12 13:23:32.909 102 11448.85 84.40 56830.19 88888.00 2018-04-12 13:23:33.409 102 11448.86 84.41 56830.21 88888.00 2018-04-12 13:23:33.909 102 11448.90 84.40 56830.16 88888.00 2018-04-12 13:23:34.409 102 11448.86 84.41 56830.08 88888.00 2018-04-12 13:23:34.909 102 11448.86 84.43 56830.15 88888.00 2018-04-12 13:23:35.409 102 11448.87 84.38 56830.14 88888.00 2018-04-12 13:23:35.909 102 11448.78 84.37 56830.09 88888.00 2018-04-12 13:23:36.409 102 11448.78 84.42 56830.00 88888.00 2018-04-12 13:23:36.909 102 11448.83 84.37 56829.93 88888.00 2018-04-12 13:23:37.409 102 11448.76 84.41 56829.83 88888.00 2018-04-12 13:23:37.909 102 11448.66 84.45 56829.82 88888.00 2018-04-12 13:23:38.409 102 11448.68 84.47 56829.80 88888.00 2018-04-12 13:23:38.909 102 11448.65 84.45 56829.73 88888.00 2018-04-12 13:23:39.409 102 11448.56 84.38 56829.67 88888.00 2018-04-12 13:23:39.909 102 11448.58 84.35 56829.60 88888.00 2018-04-12 13:23:40.409 102 11448.56 84.30 56829.48 88888.00 2018-04-12 13:23:40.909 102 11448.49 84.34 56829.42 88888.00 2018-04-12 13:23:41.409 102 11448.41 84.29 56829.38 88888.00 2018-04-12 13:23:41.909 102 11448.41 84.27 56829.35 88888.00 2018-04-12 13:23:42.409 102 11448.36 84.24 56829.22 88888.00 2018-04-12 13:23:42.909 102 11448.37 84.27 56829.15 88888.00 2018-04-12 13:23:43.409 102 11448.41 84.23 56829.06 88888.00 2018-04-12 13:23:43.909 102 11448.30 84.20 56828.98 88888.00 2018-04-12 13:23:44.409 102 11448.26 84.17 56828.91 88888.00 2018-04-12 13:23:44.909 102 11448.22 84.10 56828.81 88888.00 2018-04-12 13:23:45.409 102 11448.20 84.09 56828.75 88888.00 2018-04-12 13:23:45.909 102 11448.17 84.08 56828.68 88888.00 2018-04-12 13:23:46.409 102 11448.22 84.06 56828.55 88888.00 2018-04-12 13:23:46.909 102 11448.17 83.97 56828.48 88888.00 2018-04-12 13:23:47.409 102 11448.17 83.96 56828.38 88888.00 2018-04-12 13:23:47.909 102 11448.14 83.92 56828.28 88888.00 2018-04-12 13:23:48.409 102 11448.04 83.88 56828.15 88888.00 2018-04-12 13:23:48.909 102 11447.95 83.88 56828.14 88888.00 2018-04-12 13:23:49.409 102 11447.97 83.81 56828.06 88888.00 2018-04-12 13:23:49.909 102 11447.95 83.76 56828.02 88888.00 2018-04-12 13:23:50.409 102 11447.90 83.70 56828.01 88888.00 2018-04-12 13:23:50.909 102 11447.85 83.74 56827.94 88888.00 2018-04-12 13:23:51.409 102 11447.87 83.70 56827.77 88888.00 2018-04-12 13:23:51.909 102 11447.81 83.68 56827.70 88888.00 2018-04-12 13:23:52.409 102 11447.71 83.70 56827.62 88888.00 2018-04-12 13:23:52.909 102 11447.69 83.67 56827.57 88888.00 2018-04-12 13:23:53.409 102 11447.62 83.66 56827.49 88888.00 2018-04-12 13:23:53.909 102 11447.59 83.65 56827.40 88888.00 2018-04-12 13:23:54.409 102 11447.57 83.60 56827.32 88888.00 2018-04-12 13:23:54.909 102 11447.48 83.55 56827.25 88888.00 2018-04-12 13:23:55.409 102 11447.39 83.58 56827.12 88888.00 2018-04-12 13:23:55.909 102 11447.41 83.61 56827.06 88888.00 2018-04-12 13:23:56.409 102 11447.38 83.58 56826.95 88888.00 2018-04-12 13:23:56.909 102 11447.23 83.54 56826.85 88888.00 2018-04-12 13:23:57.409 102 11447.11 83.53 56826.80 88888.00 2018-04-12 13:23:57.910 102 11447.08 83.52 56826.78 88888.00 2018-04-12 13:23:58.410 102 11446.99 83.48 56826.71 88888.00 2018-04-12 13:23:59.410 102 11447.09 83.46 56826.43 88888.00 2018-04-12 13:23:59.910 102 11447.03 83.46 56826.35 88888.00 2018-04-12 13:24:00.410 102 11446.95 83.51 56826.30 88888.00 2018-04-12 13:24:00.910 102 11446.98 83.49 56826.23 88888.00 2018-04-12 13:24:01.410 102 11446.97 83.47 56826.16 88888.00 2018-04-12 13:24:01.910 102 11446.97 83.49 56826.11 88888.00 2018-04-12 13:24:02.410 102 11446.97 83.46 56826.03 88888.00 2018-04-12 13:24:02.910 102 11446.90 83.48 56825.99 88888.00 2018-04-12 13:24:03.410 102 11446.83 83.43 56825.90 88888.00 2018-04-12 13:24:03.910 102 11446.90 83.25 56825.82 88888.00 2018-04-12 13:24:04.410 102 11446.87 83.36 56825.75 88888.00 2018-04-12 13:24:04.910 102 11446.81 83.41 56825.64 88888.00 2018-04-12 13:24:05.410 102 11446.82 83.42 56825.59 88888.00 2018-04-12 13:24:05.910 102 11446.76 83.40 56825.49 88888.00 2018-04-12 13:24:06.410 102 11446.71 83.40 56825.44 88888.00 2018-04-12 13:24:06.910 102 11446.75 83.45 56825.43 88888.00 2018-04-12 13:24:07.410 102 11446.70 83.46 56825.31 88888.00 2018-04-12 13:24:07.910 102 11446.65 83.42 56825.22 88888.00 2018-04-12 13:24:08.410 102 11446.67 83.42 56825.21 88888.00 2018-04-12 13:24:09.410 102 11446.68 83.36 56825.19 88888.00 2018-04-12 13:24:09.910 102 11446.61 83.40 56825.14 88888.00 2018-04-12 13:24:10.410 102 11446.65 83.40 56825.06 88888.00 2018-04-12 13:24:10.910 102 11446.62 83.36 56825.04 88888.00 2018-04-12 13:24:11.410 102 11446.56 83.36 56824.96 88888.00 2018-04-12 13:24:11.910 102 11446.57 83.39 56824.93 88888.00 2018-04-12 13:24:12.410 102 11446.54 83.36 56824.83 88888.00 2018-04-12 13:24:12.910 102 11446.43 83.36 56824.79 88888.00 2018-04-12 13:24:13.410 102 11446.48 83.29 56824.73 88888.00 2018-04-12 13:24:13.910 102 11446.46 83.31 56824.68 88888.00 2018-04-12 13:24:14.410 102 11446.35 83.35 56824.62 88888.00 2018-04-12 13:24:14.910 102 11446.34 83.39 56824.51 88888.00 2018-04-12 13:24:15.410 102 11446.30 83.36 56824.47 88888.00 2018-04-12 13:24:15.910 102 11446.19 83.31 56824.40 88888.00 2018-04-12 13:24:16.410 102 11446.18 83.32 56824.30 88888.00 2018-04-12 13:24:16.910 102 11446.16 83.28 56824.24 88888.00 2018-04-12 13:24:17.410 102 11446.08 83.24 56824.18 88888.00 2018-04-12 13:24:17.910 102 11445.99 83.26 56824.16 88888.00 2018-04-12 13:24:18.410 102 11446.04 83.24 56824.11 88888.00 2018-04-12 13:24:18.910 102 11445.98 83.21 56824.03 88888.00 2018-04-12 13:24:19.410 102 11445.93 83.24 56823.97 88888.00 2018-04-12 13:24:19.910 102 11445.98 83.22 56823.90 88888.00 2018-04-12 13:24:20.410 102 11445.98 83.19 56823.79 88888.00 2018-04-12 13:24:20.910 102 11445.92 83.20 56823.67 88888.00 2018-04-12 13:24:21.410 102 11445.81 83.22 56823.65 88888.00 2018-04-12 13:24:21.910 102 11445.83 83.25 56823.65 88888.00 2018-04-12 13:24:22.410 102 11445.80 83.20 56823.59 88888.00 2018-04-12 13:24:22.910 102 11445.81 83.21 56823.45 88888.00 2018-04-12 13:24:23.410 102 11445.77 83.20 56823.34 88888.00 2018-04-12 13:24:23.910 102 11445.70 83.18 56823.27 88888.00 2018-04-12 13:24:24.410 102 11445.69 83.19 56823.18 88888.00 2018-04-12 13:24:24.910 102 11445.70 83.18 56823.18 88888.00 2018-04-12 13:24:25.410 102 11445.63 83.21 56823.12 88888.00 2018-04-12 13:24:25.910 102 11445.62 83.25 56823.10 88888.00 2018-04-12 13:24:26.410 102 11445.65 83.25 56823.05 88888.00 2018-04-12 13:24:26.910 102 11445.60 83.27 56822.97 88888.00 2018-04-12 13:24:27.410 102 11445.64 83.28 56822.94 88888.00 2018-04-12 13:24:27.910 102 11445.66 83.31 56822.89 88888.00 2018-04-12 13:24:28.410 102 11445.62 83.27 56822.87 88888.00 2018-04-12 13:24:28.910 102 11445.64 83.28 56822.87 88888.00 2018-04-12 13:24:29.410 102 11445.62 83.28 56822.81 88888.00 2018-04-12 13:24:29.910 102 11445.60 83.25 56822.81 88888.00 2018-04-12 13:24:30.410 102 11445.58 83.24 56822.78 88888.00 2018-04-12 13:24:30.910 102 11445.59 83.21 56822.80 88888.00 2018-04-12 13:24:31.410 102 11445.62 83.17 56822.73 88888.00 2018-04-12 13:24:31.910 102 11445.60 83.19 56822.62 88888.00 2018-04-12 13:24:32.410 102 11445.57 83.19 56822.65 88888.00 2018-04-12 13:24:32.910 102 11445.57 83.19 56822.61 88888.00 2018-04-12 13:24:33.410 102 11445.43 83.18 56822.51 88888.00 2018-04-12 13:24:33.910 102 11445.46 83.24 56822.49 88888.00 2018-04-12 13:24:34.410 102 11445.52 83.19 56822.49 88888.00 2018-04-12 13:24:34.910 102 11445.44 83.18 56822.49 88888.00 2018-04-12 13:24:35.410 102 11445.42 83.20 56822.49 88888.00 2018-04-12 13:24:35.910 102 11445.39 83.13 56822.50 88888.00 2018-04-12 13:24:36.410 102 11445.30 83.07 56822.45 88888.00 2018-04-12 13:24:36.910 102 11445.26 83.11 56822.44 88888.00 2018-04-12 13:24:37.410 102 11445.28 83.12 56822.46 88888.00 2018-04-12 13:24:37.910 102 11445.21 83.06 56822.49 88888.00 2018-04-12 13:24:38.410 102 11445.15 83.05 56822.49 88888.00 2018-04-12 13:24:38.910 102 11445.19 83.04 56822.39 88888.00 2018-04-12 13:24:39.410 102 11445.21 82.98 56822.38 88888.00 2018-04-12 13:24:39.910 102 11445.14 83.01 56822.37 88888.00 2018-04-12 13:24:41.410 102 11445.05 82.95 56822.32 88888.00 2018-04-12 13:24:41.910 102 11444.98 82.88 56822.29 88888.00 2018-04-12 13:24:42.410 102 11444.91 82.86 56822.19 88888.00 2018-04-12 13:24:42.910 102 11444.90 82.85 56822.17 88888.00 2018-04-12 13:24:43.410 102 11444.93 82.83 56822.12 88888.00 2018-04-12 13:24:43.910 102 11444.90 82.79 56822.09 88888.00 2018-04-12 13:24:44.410 102 11444.83 82.75 56822.07 88888.00 2018-04-12 13:24:44.910 102 11444.82 82.72 56821.99 88888.00 2018-04-12 13:24:45.410 102 11444.73 82.72 56821.99 88888.00 2018-04-12 13:24:45.910 102 11444.72 82.66 56821.94 88888.00 2018-04-12 13:24:46.410 102 11444.76 82.64 56821.90 88888.00 2018-04-12 13:24:46.910 102 11444.77 82.63 56821.92 88888.00 2018-04-12 13:24:47.410 102 11444.68 82.60 56821.90 88888.00 2018-04-12 13:24:47.910 102 11444.65 82.59 56821.82 88888.00 2018-04-12 13:24:48.410 102 11444.66 82.57 56821.85 88888.00 2018-04-12 13:24:48.910 102 11444.61 82.54 56821.77 88888.00 2018-04-12 13:24:49.410 102 11444.58 82.51 56821.67 88888.00 2018-04-12 13:24:49.910 102 11444.58 82.50 56821.62 88888.00 2018-04-12 13:24:50.410 102 11444.59 82.44 56821.59 88888.00 2018-04-12 13:24:50.910 102 11444.52 82.40 56821.53 88888.00 2018-04-12 13:24:51.410 102 11444.51 82.42 56821.49 88888.00 2018-04-12 13:24:51.910 102 11444.53 82.37 56821.41 88888.00 2018-04-12 13:24:52.410 102 11444.46 82.32 56821.37 88888.00 2018-04-12 13:24:52.910 102 11444.45 82.30 56821.34 88888.00 2018-04-12 13:24:53.410 102 11444.45 82.30 56821.32 88888.00 2018-04-12 13:24:53.910 102 11444.38 82.29 56821.30 88888.00 2018-04-12 13:24:54.410 102 11444.30 82.25 56821.26 88888.00 2018-04-12 13:24:54.910 102 11444.31 82.26 56821.22 88888.00 2018-04-12 13:24:55.410 102 11444.31 82.24 56821.19 88888.00 2018-04-12 13:24:55.910 102 11444.31 82.20 56821.13 88888.00 2018-04-12 13:24:56.410 102 11444.31 82.19 56821.09 88888.00 2018-04-12 13:24:56.910 102 11444.31 82.18 56821.03 88888.00 2018-04-12 13:24:57.410 102 11444.23 82.12 56821.04 88888.00 2018-04-12 13:24:57.910 102 11444.19 82.19 56821.07 88888.00 2018-04-12 13:24:58.910 102 11444.23 82.16 56821.07 88888.00 2018-04-12 13:24:59.410 102 11444.26 82.12 56821.03 88888.00 2018-04-12 13:24:59.910 102 11444.27 82.09 56820.91 88888.00 2018-04-12 13:25:00.410 102 11444.21 82.09 56820.89 88888.00 2018-04-12 13:25:00.910 102 11444.17 82.06 56820.89 88888.00 2018-04-12 13:25:01.410 102 11444.16 82.06 56820.82 88888.00 2018-04-12 13:25:01.910 102 11444.18 82.02 56820.78 88888.00 2018-04-12 13:25:02.410 102 11444.17 81.99 56820.71 88888.00 2018-04-12 13:25:02.910 102 11444.20 81.97 56820.70 88888.00 2018-04-12 13:25:03.410 102 11444.20 81.95 56820.68 88888.00 2018-04-12 13:25:03.910 102 11444.16 81.95 56820.63 88888.00 2018-04-12 13:25:04.410 102 11444.14 81.92 56820.58 88888.00 2018-04-12 13:25:04.910 102 11444.14 81.91 56820.58 88888.00 2018-04-12 13:25:05.410 102 11444.09 81.89 56820.60 88888.00 2018-04-12 13:25:05.910 102 11444.10 81.90 56820.65 88888.00 2018-04-12 13:25:06.410 102 11444.18 81.91 56820.62 88888.00 2018-04-12 13:25:06.910 102 11444.16 81.95 56820.59 88888.00 2018-04-12 13:25:07.410 102 11444.13 81.97 56820.62 88888.00 2018-04-12 13:25:07.910 102 11444.16 81.99 56820.57 88888.00 2018-04-12 13:25:08.410 102 11444.13 81.92 56820.57 88888.00 2018-04-12 13:25:08.910 102 11444.11 81.92 56820.53 88888.00 2018-04-12 13:25:09.410 102 11444.10 81.96 56820.56 88888.00 2018-04-12 13:25:09.910 102 11444.06 81.90 56820.55 88888.00 2018-04-12 13:25:10.410 102 11444.02 81.89 56820.53 88888.00 2018-04-12 13:25:10.910 102 11444.02 81.84 56820.51 88888.00 2018-04-12 13:25:11.410 102 11444.04 81.84 56820.52 88888.00 2018-04-12 13:25:11.910 102 11443.97 81.84 56820.51 88888.00 2018-04-12 13:25:12.410 102 11444.00 81.86 56820.52 88888.00 2018-04-12 13:25:12.910 102 11444.00 81.83 56820.47 88888.00 2018-04-12 13:25:13.410 102 11443.96 81.76 56820.43 88888.00 2018-04-12 13:25:13.910 102 11443.97 81.77 56820.47 88888.00 2018-04-12 13:25:14.410 102 11444.02 81.76 56820.39 88888.00 2018-04-12 13:25:14.910 102 11443.98 81.71 56820.36 88888.00 2018-04-12 13:25:15.410 102 11444.00 81.68 56820.38 88888.00 2018-04-12 13:25:15.910 102 11444.11 81.68 56820.39 88888.00 2018-04-12 13:25:16.410 102 11444.09 81.68 56820.37 88888.00 2018-04-12 13:25:16.910 102 11444.10 81.69 56820.36 88888.00 2018-04-12 13:25:17.410 102 11444.16 81.71 56820.38 88888.00 2018-04-12 13:25:17.910 102 11444.18 81.71 56820.36 88888.00 2018-04-12 13:25:18.410 102 11444.14 81.75 56820.37 88888.00 2018-04-12 13:25:18.910 102 11444.20 81.75 56820.37 88888.00 2018-04-12 13:25:19.410 102 11444.28 81.72 56820.36 88888.00 2018-04-12 13:25:19.910 102 11444.19 81.71 56820.42 88888.00 2018-04-12 13:25:20.410 102 11444.17 81.71 56820.40 88888.00 2018-04-12 13:25:20.910 102 11444.24 81.71 56820.39 88888.00 2018-04-12 13:25:21.410 102 11444.28 81.74 56820.43 88888.00 2018-04-12 13:25:22.410 102 11444.28 81.83 56820.44 88888.00 2018-04-12 13:25:22.910 102 11444.25 81.83 56820.43 88888.00 2018-04-12 13:25:23.410 102 11444.19 81.89 56820.42 88888.00 2018-04-12 13:25:23.910 102 11444.27 81.88 56820.40 88888.00 2018-04-12 13:25:24.410 102 11444.23 81.88 56820.38 88888.00 2018-04-12 13:25:24.910 102 11444.18 81.85 56820.38 88888.00 2018-04-12 13:25:25.410 102 11444.23 81.85 56820.40 88888.00 2018-04-12 13:25:25.910 102 11444.13 81.82 56820.33 88888.00 2018-04-12 13:25:26.410 102 11444.09 81.89 56820.27 88888.00 2018-04-12 13:25:26.910 102 11444.14 81.85 56820.25 88888.00 2018-04-12 13:25:27.410 102 11444.14 81.85 56820.25 88888.00 2018-04-12 13:25:27.910 102 11444.04 81.81 56820.25 88888.00 2018-04-12 13:25:28.410 102 11444.05 81.74 56820.24 88888.00 2018-04-12 13:25:28.910 102 11444.04 81.71 56820.19 88888.00 2018-04-12 13:25:29.410 102 11443.96 81.68 56820.13 88888.00 2018-04-12 13:25:29.910 102 11443.99 81.66 56820.11 88888.00 2018-04-12 13:25:30.410 102 11444.03 81.63 56820.12 88888.00 2018-04-12 13:25:30.910 102 11443.94 81.59 56820.12 88888.00 2018-04-12 13:25:31.410 102 11443.94 81.57 56820.10 88888.00 2018-04-12 13:25:32.410 102 11443.91 81.52 56820.07 88888.00 2018-04-12 13:25:32.910 102 11443.87 81.49 56820.00 88888.00 2018-04-12 13:25:33.410 102 11443.85 81.45 56819.95 88888.00 2018-04-12 13:25:33.910 102 11443.77 81.38 56819.99 88888.00 2018-04-12 13:25:34.410 102 11443.80 81.35 56820.02 88888.00 2018-04-12 13:25:34.910 102 11443.84 81.28 56820.01 88888.00 2018-04-12 13:25:35.410 102 11443.79 81.23 56820.02 88888.00 2018-04-12 13:25:35.910 102 11443.68 81.29 56820.00 88888.00 2018-04-12 13:25:36.410 102 11443.73 81.23 56820.05 88888.00 2018-04-12 13:25:36.910 102 11443.73 81.16 56820.04 88888.00 2018-04-12 13:25:37.410 102 11443.73 81.17 56820.13 88888.00 2018-04-12 13:25:37.910 102 11443.77 81.18 56820.14 88888.00 2018-04-12 13:25:38.410 102 11443.73 81.15 56820.15 88888.00 2018-04-12 13:25:38.910 102 11443.65 81.11 56820.18 88888.00 2018-04-12 13:25:39.410 102 11443.72 81.13 56820.29 88888.00 2018-04-12 13:25:39.910 102 11443.72 81.09 56820.34 88888.00 2018-04-12 13:25:40.410 102 11443.68 81.04 56820.36 88888.00 2018-04-12 13:25:40.910 102 11443.65 81.06 56820.36 88888.00 2018-04-12 13:25:41.410 102 11443.66 81.06 56820.34 88888.00 2018-04-12 13:25:42.410 102 11443.57 80.96 56820.43 88888.00 2018-04-12 13:25:42.910 102 11443.61 80.97 56820.46 88888.00 2018-04-12 13:25:43.410 102 11443.61 80.98 56820.46 88888.00 2018-04-12 13:25:43.910 102 11443.58 80.95 56820.45 88888.00 2018-04-12 13:25:44.410 102 11443.66 80.93 56820.45 88888.00 2018-04-12 13:25:44.910 102 11443.68 80.94 56820.49 88888.00 2018-04-12 13:25:45.410 102 11443.69 80.95 56820.53 88888.00 2018-04-12 13:25:45.910 102 11443.68 80.97 56820.52 88888.00 2018-04-12 13:25:46.410 102 11443.65 80.97 56820.49 88888.00 2018-04-12 13:25:46.910 102 11443.66 81.00 56820.57 88888.00 2018-04-12 13:25:47.410 102 11443.69 80.97 56820.62 88888.00 2018-04-12 13:25:47.910 102 11443.75 80.97 56820.59 88888.00 2018-04-12 13:25:48.410 102 11443.69 80.91 56820.59 88888.00 2018-04-12 13:25:48.910 102 11443.72 80.94 56820.69 88888.00 2018-04-12 13:25:49.410 102 11443.73 80.93 56820.74 88888.00 2018-04-12 13:25:49.910 102 11443.71 80.91 56820.72 88888.00 2018-04-12 13:25:50.410 102 11443.71 80.89 56820.68 88888.00 2018-04-12 13:25:50.910 102 11443.75 80.87 56820.74 88888.00 2018-04-12 13:25:51.410 102 11443.73 80.87 56820.72 88888.00 2018-04-12 13:25:51.910 102 11443.73 80.89 56820.70 88888.00 2018-04-12 13:25:52.411 102 11443.82 80.88 56820.72 88888.00 2018-04-12 13:25:52.911 102 11443.79 80.82 56820.72 88888.00 2018-04-12 13:25:53.411 102 11443.78 80.77 56820.75 88888.00 2018-04-12 13:25:53.911 102 11443.90 80.77 56820.74 88888.00 2018-04-12 13:25:54.411 102 11443.96 80.74 56820.66 88888.00 2018-04-12 13:25:54.911 102 11443.92 80.72 56820.70 88888.00 2018-04-12 13:25:55.411 102 11443.97 80.72 56820.74 88888.00 2018-04-12 13:25:55.911 102 11444.02 80.75 56820.74 88888.00 2018-04-12 13:25:56.411 102 11444.06 80.70 56820.71 88888.00 2018-04-12 13:25:56.911 102 11444.04 80.73 56820.72 88888.00 2018-04-12 13:25:57.411 102 11444.11 80.69 56820.72 88888.00 2018-04-12 13:25:57.911 102 11444.10 80.63 56820.72 88888.00 2018-04-12 13:25:58.411 102 11444.10 80.59 56820.74 88888.00 2018-04-12 13:25:58.911 102 11444.12 80.59 56820.76 88888.00 2018-04-12 13:25:59.411 102 11444.11 80.55 56820.72 88888.00 2018-04-12 13:25:59.911 102 11444.05 80.52 56820.70 88888.00 2018-04-12 13:26:00.411 102 11444.06 80.52 56820.76 88888.00 2018-04-12 13:26:00.911 102 11444.04 80.50 56820.79 88888.00 2018-04-12 13:26:01.411 102 11444.00 80.48 56820.79 88888.00 2018-04-12 13:26:01.911 102 11444.05 80.47 56820.81 88888.00 2018-04-12 13:26:02.411 102 11444.06 80.41 56820.87 88888.00 2018-04-12 13:26:02.911 102 11443.97 80.30 56820.87 88888.00 2018-04-12 13:26:03.411 102 11443.94 80.27 56820.82 88888.00 2018-04-12 13:26:03.911 102 11443.93 80.27 56820.83 88888.00 2018-04-12 13:26:04.411 102 11443.84 80.23 56820.84 88888.00 2018-04-12 13:26:04.911 102 11443.79 80.19 56820.83 88888.00 2018-04-12 13:26:05.411 102 11443.82 80.14 56820.81 88888.00 2018-04-12 13:26:05.911 102 11443.76 80.11 56820.79 88888.00 2018-04-12 13:26:06.411 102 11443.75 80.05 56820.76 88888.00 2018-04-12 13:26:06.911 102 11443.77 79.99 56820.76 88888.00 2018-04-12 13:26:07.411 102 11443.75 79.92 56820.77 88888.00 2018-04-12 13:26:07.911 102 11443.63 79.84 56820.76 88888.00 2018-04-12 13:26:08.411 102 11443.63 79.82 56820.68 88888.00 2018-04-12 13:26:08.911 102 11443.64 79.77 56820.62 88888.00 2018-04-12 13:26:09.411 102 11443.68 79.67 56820.58 88888.00 2018-04-12 13:26:09.911 102 11443.73 79.61 56820.53 88888.00 2018-04-12 13:26:10.411 102 11443.70 79.60 56820.55 88888.00 2018-04-12 13:26:10.911 102 11443.64 79.57 56820.45 88888.00 2018-04-12 13:26:11.411 102 11443.69 79.51 56820.38 88888.00 2018-04-12 13:26:11.911 102 11443.73 79.47 56820.30 88888.00 2018-04-12 13:26:12.411 102 11443.68 79.41 56820.23 88888.00 2018-04-12 13:26:12.911 102 11443.66 79.33 56820.14 88888.00 2018-04-12 13:26:13.911 102 11443.79 79.24 56820.04 88888.00 2018-04-12 13:26:14.411 102 11443.76 79.21 56820.01 88888.00 2018-04-12 13:26:14.911 102 11443.82 79.17 56819.99 88888.00 2018-04-12 13:26:15.411 102 11443.80 79.12 56819.89 88888.00 2018-04-12 13:26:15.911 102 11443.80 79.12 56819.87 88888.00 2018-04-12 13:26:16.411 102 11443.85 79.10 56819.82 88888.00 2018-04-12 13:26:16.911 102 11443.93 79.02 56819.74 88888.00 2018-04-12 13:26:17.411 102 11443.92 78.94 56819.72 88888.00 2018-04-12 13:26:17.911 102 11443.89 78.91 56819.65 88888.00 2018-04-12 13:26:18.411 102 11443.92 78.90 56819.57 88888.00 2018-04-12 13:26:18.911 102 11443.96 78.84 56819.52 88888.00 2018-04-12 13:26:19.411 102 11443.92 78.79 56819.44 88888.00 2018-04-12 13:26:19.911 102 11443.97 78.75 56819.35 88888.00 2018-04-12 13:26:20.411 102 11443.96 78.69 56819.29 88888.00 2018-04-12 13:26:20.911 102 11443.92 78.66 56819.24 88888.00 2018-04-12 13:26:21.911 102 11444.00 78.56 56819.08 88888.00 2018-04-12 13:26:22.411 102 11443.98 78.51 56819.08 88888.00 2018-04-12 13:26:22.911 102 11444.02 78.51 56819.06 88888.00 2018-04-12 13:26:23.411 102 11444.03 78.45 56818.98 88888.00 2018-04-12 13:26:23.911 102 11443.97 78.38 56818.95 88888.00 2018-04-12 13:26:24.411 102 11444.00 78.31 56818.90 88888.00 2018-04-12 13:26:24.911 102 11444.00 78.28 56818.77 88888.00 2018-04-12 13:26:25.411 102 11444.04 78.23 56818.71 88888.00 2018-04-12 13:26:25.911 102 11444.03 78.18 56818.67 88888.00 2018-04-12 13:26:26.411 102 11444.03 78.11 56818.60 88888.00 2018-04-12 13:26:26.911 102 11444.05 78.04 56818.57 88888.00 2018-04-12 13:26:27.411 102 11444.10 77.98 56818.47 88888.00 2018-04-12 13:26:27.911 102 11444.11 77.94 56818.39 88888.00 2018-04-12 13:26:28.411 102 11444.11 77.85 56818.28 88888.00 2018-04-12 13:26:28.911 102 11444.10 77.78 56818.15 88888.00 2018-04-12 13:26:29.411 102 11444.13 77.71 56818.11 88888.00 2018-04-12 13:26:29.911 102 11444.17 77.64 56818.02 88888.00 2018-04-12 13:26:30.411 102 11444.16 77.62 56817.93 88888.00 2018-04-12 13:26:30.911 102 11444.19 77.60 56817.90 88888.00 2018-04-12 13:26:31.911 102 11444.24 77.53 56817.80 88888.00 2018-04-12 13:26:32.411 102 11444.20 77.48 56817.68 88888.00 2018-04-12 13:26:32.911 102 11444.20 77.44 56817.63 88888.00 2018-04-12 13:26:33.411 102 11444.20 77.34 56817.54 88888.00 2018-04-12 13:26:33.911 102 11444.26 77.27 56817.44 88888.00 2018-04-12 13:26:34.411 102 11444.25 77.22 56817.41 88888.00 2018-04-12 13:26:34.911 102 11444.23 77.19 56817.37 88888.00 2018-04-12 13:26:35.411 102 11444.28 77.14 56817.34 88888.00 2018-04-12 13:26:35.911 102 11444.37 77.10 56817.26 88888.00 2018-04-12 13:26:36.411 102 11444.37 77.02 56817.21 88888.00 2018-04-12 13:26:36.911 102 11444.37 76.95 56817.11 88888.00 2018-04-12 13:26:37.411 102 11444.35 76.94 56817.06 88888.00 2018-04-12 13:26:37.911 102 11444.37 76.89 56816.99 88888.00 2018-04-12 13:26:38.411 102 11444.35 76.80 56816.94 88888.00 2018-04-12 13:26:38.911 102 11444.41 76.74 56816.90 88888.00 2018-04-12 13:26:39.411 102 11444.52 76.71 56816.81 88888.00 2018-04-12 13:26:39.911 102 11444.46 76.71 56816.77 88888.00 2018-04-12 13:26:40.411 102 11444.51 76.67 56816.81 88888.00 2018-04-12 13:26:40.911 102 11444.58 76.59 56816.77 88888.00 2018-04-12 13:26:41.411 102 11444.54 76.55 56816.73 88888.00 2018-04-12 13:26:41.911 102 11444.55 76.54 56816.70 88888.00 2018-04-12 13:26:42.411 102 11444.58 76.51 56816.64 88888.00 2018-04-12 13:26:42.911 102 11444.59 76.45 56816.62 88888.00 2018-04-12 13:26:43.411 102 11444.61 76.37 56816.59 88888.00 2018-04-12 13:26:43.911 102 11444.66 76.35 56816.53 88888.00 2018-04-12 13:26:44.411 102 11444.65 76.33 56816.45 88888.00 2018-04-12 13:26:45.411 102 11444.73 76.25 56816.45 88888.00 2018-04-12 13:26:45.911 102 11444.76 76.17 56816.40 88888.00 2018-04-12 13:26:46.411 102 11444.73 76.19 56816.30 88888.00 2018-04-12 13:26:46.911 102 11444.79 76.11 56816.33 88888.00 2018-04-12 13:26:47.411 102 11444.84 76.03 56816.27 88888.00 2018-04-12 13:26:47.911 102 11444.84 76.01 56816.27 88888.00 2018-04-12 13:26:48.411 102 11444.86 75.98 56816.23 88888.00 2018-04-12 13:26:48.911 102 11444.91 75.94 56816.13 88888.00 2018-04-12 13:26:49.411 102 11444.86 75.92 56816.08 88888.00 2018-04-12 13:26:49.911 102 11444.91 75.87 56816.01 88888.00 2018-04-12 13:26:50.411 102 11444.98 75.81 56815.94 88888.00 2018-04-12 13:26:50.911 102 11445.00 75.79 56815.91 88888.00 2018-04-12 13:26:51.411 102 11445.01 75.80 56815.87 88888.00 2018-04-12 13:26:51.911 102 11445.08 75.71 56815.82 88888.00 2018-04-12 13:26:52.411 102 11445.07 75.63 56815.74 88888.00 2018-04-12 13:26:52.911 102 11445.04 75.59 56815.65 88888.00 2018-04-12 13:26:53.411 102 11445.12 75.56 56815.56 88888.00 2018-04-12 13:26:53.911 102 11445.15 75.50 56815.44 88888.00 2018-04-12 13:26:54.411 102 11445.08 75.43 56815.36 88888.00 2018-04-12 13:26:54.911 102 11445.11 75.36 56815.29 88888.00 2018-04-12 13:26:55.411 102 11445.14 75.30 56815.19 88888.00 2018-04-12 13:26:55.911 102 11445.10 75.26 56815.14 88888.00 2018-04-12 13:26:56.411 102 11445.05 75.25 56815.05 88888.00 2018-04-12 13:26:56.911 102 11445.12 75.18 56814.92 88888.00 2018-04-12 13:26:57.411 102 11445.12 75.12 56814.86 88888.00 2018-04-12 13:26:57.911 102 11445.08 75.10 56814.74 88888.00 2018-04-12 13:26:58.411 102 11445.18 75.04 56814.61 88888.00 2018-04-12 13:26:58.911 102 11445.19 74.99 56814.56 88888.00 2018-04-12 13:26:59.411 102 11445.14 74.96 56814.49 88888.00 2018-04-12 13:26:59.911 102 11445.23 74.91 56814.39 88888.00 2018-04-12 13:27:00.411 102 11445.22 74.88 56814.27 88888.00 2018-04-12 13:27:00.911 102 11445.17 74.83 56814.17 88888.00 2018-04-12 13:27:01.411 102 11445.16 74.81 56814.07 88888.00 2018-04-12 13:27:01.911 102 11445.16 74.78 56813.92 88888.00 2018-04-12 13:27:02.411 102 11445.12 74.72 56813.81 88888.00 2018-04-12 13:27:02.911 102 11445.19 74.71 56813.71 88888.00 2018-04-12 13:27:03.411 102 11445.23 74.71 56813.65 88888.00 2018-04-12 13:27:03.911 102 11445.18 74.68 56813.56 88888.00 2018-04-12 13:27:04.411 102 11445.17 74.62 56813.51 88888.00 2018-04-12 13:27:04.911 102 11445.19 74.58 56813.39 88888.00 2018-04-12 13:27:05.411 102 11445.12 74.58 56813.27 88888.00 2018-04-12 13:27:05.911 102 11445.08 74.55 56813.19 88888.00 2018-04-12 13:27:06.411 102 11445.15 74.54 56813.12 88888.00 2018-04-12 13:27:06.911 102 11445.15 74.47 56813.07 88888.00 2018-04-12 13:27:07.411 102 11445.07 74.45 56812.93 88888.00 2018-04-12 13:27:07.911 102 11445.11 74.44 56812.87 88888.00 2018-04-12 13:27:08.411 102 11445.11 74.36 56812.80 88888.00 2018-04-12 13:27:08.911 102 11445.07 74.36 56812.70 88888.00 2018-04-12 13:27:09.411 102 11445.18 74.40 56812.67 88888.00 2018-04-12 13:27:09.911 102 11445.22 74.40 56812.61 88888.00 2018-04-12 13:27:10.411 102 11445.14 74.36 56812.57 88888.00 2018-04-12 13:27:10.911 102 11445.15 74.33 56812.53 88888.00 2018-04-12 13:27:11.411 102 11445.14 74.31 56812.48 88888.00 2018-04-12 13:27:11.911 102 11445.15 74.27 56812.42 88888.00 2018-04-12 13:27:12.411 102 11445.22 74.30 56812.41 88888.00 2018-04-12 13:27:12.911 102 11445.26 74.35 56812.44 88888.00 2018-04-12 13:27:13.411 102 11445.18 74.36 56812.36 88888.00 2018-04-12 13:27:13.911 102 11445.17 74.35 56812.31 88888.00 2018-04-12 13:27:14.411 102 11445.21 74.38 56812.32 88888.00 2018-04-12 13:27:14.911 102 11445.22 74.33 56812.30 88888.00 2018-04-12 13:27:15.411 102 11445.19 74.30 56812.24 88888.00 2018-04-12 13:27:15.911 102 11445.23 74.31 56812.24 88888.00 2018-04-12 13:27:17.411 102 11445.28 74.30 56812.28 88888.00 2018-04-12 13:27:17.911 102 11445.31 74.26 56812.23 88888.00 2018-04-12 13:27:18.411 102 11445.25 74.16 56812.21 88888.00 2018-04-12 13:27:18.911 102 11445.26 74.16 56812.28 88888.00 2018-04-12 13:27:19.411 102 11445.36 74.19 56812.34 88888.00 2018-04-12 13:27:19.911 102 11445.29 74.14 56812.32 88888.00 2018-04-12 13:27:20.411 102 11445.32 74.15 56812.35 88888.00 2018-04-12 13:27:20.911 102 11445.41 74.14 56812.37 88888.00 2018-04-12 13:27:21.411 102 11445.38 74.11 56812.43 88888.00 2018-04-12 13:27:21.911 102 11445.35 74.14 56812.47 88888.00 2018-04-12 13:27:22.411 102 11445.38 74.16 56812.46 88888.00 2018-04-12 13:27:22.911 102 11445.36 74.19 56812.50 88888.00 2018-04-12 13:27:23.411 102 11445.32 74.19 56812.56 88888.00 2018-04-12 13:27:23.911 102 11445.35 74.20 56812.66 88888.00 2018-04-12 13:27:24.411 102 11445.39 74.20 56812.75 88888.00 2018-04-12 13:27:24.911 102 11445.33 74.20 56812.86 88888.00 2018-04-12 13:27:25.411 102 11445.38 74.26 56812.89 88888.00 2018-04-12 13:27:25.911 102 11445.42 74.27 56812.89 88888.00 2018-04-12 13:27:26.911 102 11445.38 74.24 56813.02 88888.00 2018-04-12 13:27:27.411 102 11445.46 74.22 56813.15 88888.00 2018-04-12 13:27:27.911 102 11445.38 74.29 56813.21 88888.00 2018-04-12 13:27:28.411 102 11445.37 74.31 56813.21 88888.00 2018-04-12 13:27:28.911 102 11445.45 74.33 56813.30 88888.00 2018-04-12 13:27:29.411 102 11445.41 74.30 56813.38 88888.00 2018-04-12 13:27:29.911 102 11445.33 74.33 56813.46 88888.00 2018-04-12 13:27:30.411 102 11445.33 74.36 56813.54 88888.00 2018-04-12 13:27:30.911 102 11445.31 74.37 56813.59 88888.00 2018-04-12 13:27:31.411 102 11445.28 74.35 56813.66 88888.00 2018-04-12 13:27:31.911 102 11445.33 74.35 56813.71 88888.00 2018-04-12 13:27:32.411 102 11445.35 74.34 56813.77 88888.00 2018-04-12 13:27:32.911 102 11445.25 74.37 56813.86 88888.00 2018-04-12 13:27:33.411 102 11445.26 74.38 56813.85 88888.00 2018-04-12 13:27:33.911 102 11445.26 74.19 56813.85 88888.00 2018-04-12 13:27:34.411 102 11445.18 74.20 56813.92 88888.00 2018-04-12 13:27:34.911 102 11445.22 74.30 56813.97 88888.00 2018-04-12 13:27:35.411 102 11445.29 74.33 56813.97 88888.00 2018-04-12 13:27:35.911 102 11445.25 74.34 56814.01 88888.00 2018-04-12 13:27:36.411 102 11445.21 74.40 56814.08 88888.00 2018-04-12 13:27:36.911 102 11445.29 74.38 56814.13 88888.00 2018-04-12 13:27:37.411 102 11445.23 74.41 56814.15 88888.00 2018-04-12 13:27:37.911 102 11445.14 74.44 56814.18 88888.00 2018-04-12 13:27:38.411 102 11445.14 74.38 56814.20 88888.00 2018-04-12 13:27:38.911 102 11445.15 74.34 56814.22 88888.00 2018-04-12 13:27:39.411 102 11445.10 74.34 56814.28 88888.00 2018-04-12 13:27:39.911 102 11445.10 74.36 56814.33 88888.00 2018-04-12 13:27:40.411 102 11445.11 74.29 56814.34 88888.00 2018-04-12 13:27:40.911 102 11445.05 74.26 56814.41 88888.00 2018-04-12 13:27:41.411 102 11445.05 74.28 56814.45 88888.00 2018-04-12 13:27:41.911 102 11445.12 74.31 56814.48 88888.00 2018-04-12 13:27:42.411 102 11445.12 74.34 56814.55 88888.00 2018-04-12 13:27:42.911 102 11445.08 74.34 56814.63 88888.00 2018-04-12 13:27:43.411 102 11445.14 74.34 56814.69 88888.00 2018-04-12 13:27:43.911 102 11445.10 74.35 56814.78 88888.00 2018-04-12 13:27:44.411 102 11445.04 74.33 56814.85 88888.00 2018-04-12 13:27:44.911 102 11445.08 74.31 56814.87 88888.00 2018-04-12 13:27:45.411 102 11445.03 74.34 56814.93 88888.00 2018-04-12 13:27:45.911 102 11444.97 74.36 56815.01 88888.00 2018-04-12 13:27:46.411 102 11445.04 74.40 56815.07 88888.00 2018-04-12 13:27:46.911 102 11445.00 74.38 56815.11 88888.00 2018-04-12 13:27:47.411 102 11444.89 74.41 56815.14 88888.00 2018-04-12 13:27:47.911 102 11444.81 74.42 56815.23 88888.00 2018-04-12 13:27:48.411 102 11444.86 74.42 56815.33 88888.00 2018-04-12 13:27:48.911 102 11444.80 74.43 56815.44 88888.00 2018-04-12 13:27:49.411 102 11444.86 74.43 56815.45 88888.00 2018-04-12 13:27:49.911 102 11444.82 74.42 56815.50 88888.00 2018-04-12 13:27:50.411 102 11444.76 74.42 56815.58 88888.00 2018-04-12 13:27:50.911 102 11444.74 74.45 56815.68 88888.00 2018-04-12 13:27:51.411 102 11444.81 74.47 56815.72 88888.00 2018-04-12 13:27:51.911 102 11444.76 74.42 56815.81 88888.00 2018-04-12 13:27:52.411 102 11444.68 74.37 56815.90 88888.00 2018-04-12 13:27:52.911 102 11444.66 74.43 56815.99 88888.00 2018-04-12 13:27:53.411 102 11444.66 74.43 56816.02 88888.00 2018-04-12 13:27:53.911 102 11444.61 74.41 56816.07 88888.00 2018-04-12 13:27:54.411 102 11444.61 74.42 56816.07 88888.00 2018-04-12 13:27:54.911 102 11444.61 74.41 56816.09 88888.00 2018-04-12 13:27:55.411 102 11444.54 74.40 56816.15 88888.00 2018-04-12 13:27:55.911 102 11444.58 74.35 56816.16 88888.00 2018-04-12 13:27:56.411 102 11444.55 74.31 56816.26 88888.00 2018-04-12 13:27:56.912 102 11444.49 74.33 56816.39 88888.00 2018-04-12 13:27:57.412 102 11444.47 74.29 56816.39 88888.00 2018-04-12 13:27:58.412 102 11444.39 74.21 56816.48 88888.00 2018-04-12 13:27:58.912 102 11444.38 74.19 56816.55 88888.00 2018-04-12 13:27:59.412 102 11444.38 74.19 56816.67 88888.00 2018-04-12 13:27:59.912 102 11444.27 74.17 56816.70 88888.00 2018-04-12 13:28:00.412 102 11444.25 74.14 56816.78 88888.00 2018-04-12 13:28:00.912 102 11444.31 74.13 56816.83 88888.00 2018-04-12 13:28:01.412 102 11444.31 74.09 56816.85 88888.00 2018-04-12 13:28:01.912 102 11444.23 74.04 56816.86 88888.00 2018-04-12 13:28:02.412 102 11444.21 74.02 56816.87 88888.00 2018-04-12 13:28:02.912 102 11444.14 74.08 56816.96 88888.00 2018-04-12 13:28:03.412 102 11444.06 74.04 56817.05 88888.00 2018-04-12 13:28:03.912 102 11444.09 74.03 56817.13 88888.00 2018-04-12 13:28:04.412 102 11444.02 73.94 56817.15 88888.00 2018-04-12 13:28:04.912 102 11443.97 73.90 56817.26 88888.00 2018-04-12 13:28:05.412 102 11443.98 73.93 56817.36 88888.00 2018-04-12 13:28:05.912 102 11443.96 73.92 56817.41 88888.00 2018-04-12 13:28:06.412 102 11443.90 73.89 56817.47 88888.00 2018-04-12 13:28:06.912 102 11443.85 73.92 56817.49 88888.00 2018-04-12 13:28:07.412 102 11443.87 73.83 56817.56 88888.00 2018-04-12 13:28:07.912 102 11443.75 73.82 56817.67 88888.00 2018-04-12 13:28:08.412 102 11443.72 73.83 56817.69 88888.00 2018-04-12 13:28:08.912 102 11443.75 73.86 56817.75 88888.00 2018-04-12 13:28:09.412 102 11443.73 73.85 56817.87 88888.00 2018-04-12 13:28:09.912 102 11443.64 73.87 56817.98 88888.00 2018-04-12 13:28:10.412 102 11443.63 73.83 56817.96 88888.00 2018-04-12 13:28:10.912 102 11443.62 73.79 56818.01 88888.00 2018-04-12 13:28:11.412 102 11443.58 73.77 56818.09 88888.00 2018-04-12 13:28:11.912 102 11443.49 73.80 56818.18 88888.00 2018-04-12 13:28:12.412 102 11443.45 73.80 56818.24 88888.00 2018-04-12 13:28:12.912 102 11443.37 73.79 56818.32 88888.00 2018-04-12 13:28:13.412 102 11443.36 73.77 56818.41 88888.00 2018-04-12 13:28:13.912 102 11443.41 73.72 56818.44 88888.00 2018-04-12 13:28:14.412 102 11443.38 73.69 56818.45 88888.00 2018-04-12 13:28:14.912 102 11443.40 73.70 56818.47 88888.00 2018-04-12 13:28:15.412 102 11443.41 73.70 56818.50 88888.00 2018-04-12 13:28:15.912 102 11443.29 73.67 56818.65 88888.00 2018-04-12 13:28:16.412 102 11443.21 73.69 56818.75 88888.00 2018-04-12 13:28:16.912 102 11443.23 73.67 56818.79 88888.00 2018-04-12 13:28:17.412 102 11443.21 73.66 56818.85 88888.00 2018-04-12 13:28:17.912 102 11443.16 73.65 56818.92 88888.00 2018-04-12 13:28:18.412 102 11443.10 73.66 56819.03 88888.00 2018-04-12 13:28:18.912 102 11443.05 73.60 56819.03 88888.00 2018-04-12 13:28:19.412 102 11443.05 73.59 56819.09 88888.00 2018-04-12 13:28:19.912 102 11443.05 73.63 56819.18 88888.00 2018-04-12 13:28:20.412 102 11442.96 73.59 56819.27 88888.00 2018-04-12 13:28:20.912 102 11442.89 73.54 56819.35 88888.00 2018-04-12 13:28:21.412 102 11442.89 73.60 56819.47 88888.00 2018-04-12 13:28:21.912 102 11442.88 73.61 56819.52 88888.00 2018-04-12 13:28:22.412 102 11442.86 73.63 56819.55 88888.00 2018-04-12 13:28:22.912 102 11442.85 73.66 56819.62 88888.00 2018-04-12 13:28:23.412 102 11442.85 73.62 56819.73 88888.00 2018-04-12 13:28:23.912 102 11442.80 73.65 56819.76 88888.00 2018-04-12 13:28:24.412 102 11442.80 73.72 56819.81 88888.00 2018-04-12 13:28:24.912 102 11442.78 73.76 56819.88 88888.00 2018-04-12 13:28:25.412 102 11442.74 73.70 56819.97 88888.00 2018-04-12 13:28:25.912 102 11442.71 73.65 56820.02 88888.00 2018-04-12 13:28:26.412 102 11442.70 73.66 56820.10 88888.00 2018-04-12 13:28:26.912 102 11442.68 73.68 56820.13 88888.00 2018-04-12 13:28:27.412 102 11442.64 73.72 56820.27 88888.00 2018-04-12 13:28:27.912 102 11442.64 73.68 56820.38 88888.00 2018-04-12 13:28:28.412 102 11442.59 73.70 56820.43 88888.00 2018-04-12 13:28:28.912 102 11442.53 73.73 56820.50 88888.00 2018-04-12 13:28:29.912 102 11442.52 73.69 56820.71 88888.00 2018-04-12 13:28:30.412 102 11442.46 73.73 56820.82 88888.00 2018-04-12 13:28:30.912 102 11442.38 73.75 56820.89 88888.00 2018-04-12 13:28:31.412 102 11442.39 73.73 56820.97 88888.00 2018-04-12 13:28:31.912 102 11442.30 73.74 56821.04 88888.00 2018-04-12 13:28:32.412 102 11442.22 73.79 56821.16 88888.00 2018-04-12 13:28:32.912 102 11442.23 73.82 56821.21 88888.00 2018-04-12 13:28:33.412 102 11442.13 73.83 56821.28 88888.00 2018-04-12 13:28:33.912 102 11442.05 73.86 56821.36 88888.00 2018-04-12 13:28:34.412 102 11442.09 73.95 56821.40 88888.00 2018-04-12 13:28:34.912 102 11442.10 73.95 56821.43 88888.00 2018-04-12 13:28:35.412 102 11441.99 73.97 56821.51 88888.00 2018-04-12 13:28:35.912 102 11441.99 74.04 56821.62 88888.00 2018-04-12 13:28:36.412 102 11441.96 74.06 56821.71 88888.00 2018-04-12 13:28:36.912 102 11441.88 74.08 56821.75 88888.00 2018-04-12 13:28:37.412 102 11441.83 74.13 56821.84 88888.00 2018-04-12 13:28:37.912 102 11441.80 74.15 56821.86 88888.00 2018-04-12 13:28:38.412 102 11441.77 74.23 56821.90 88888.00 2018-04-12 13:28:38.912 102 11441.78 74.26 56821.98 88888.00 2018-04-12 13:28:39.412 102 11441.75 74.21 56821.98 88888.00 2018-04-12 13:28:39.912 102 11441.70 74.23 56821.97 88888.00 2018-04-12 13:28:40.412 102 11441.66 74.30 56822.01 88888.00 2018-04-12 13:28:40.912 102 11441.66 74.31 56822.06 88888.00 2018-04-12 13:28:41.412 102 11441.59 74.30 56822.07 88888.00 2018-04-12 13:28:41.912 102 11441.59 74.36 56822.09 88888.00 2018-04-12 13:28:42.412 102 11441.60 74.37 56822.19 88888.00 2018-04-12 13:28:42.912 102 11441.55 74.36 56822.24 88888.00 2018-04-12 13:28:43.412 102 11441.49 74.38 56822.26 88888.00 2018-04-12 13:28:43.912 102 11441.50 74.41 56822.23 88888.00 2018-04-12 13:28:44.412 102 11441.53 74.38 56822.28 88888.00 2018-04-12 13:28:44.912 102 11441.54 74.38 56822.29 88888.00 2018-04-12 13:28:45.412 102 11441.55 74.44 56822.29 88888.00 2018-04-12 13:28:45.912 102 11441.60 74.48 56822.35 88888.00 2018-04-12 13:28:46.412 102 11441.54 74.50 56822.30 88888.00 2018-04-12 13:28:46.912 102 11441.60 74.51 56822.31 88888.00 2018-04-12 13:28:47.412 102 11441.62 74.53 56822.33 88888.00 2018-04-12 13:28:47.912 102 11441.53 74.57 56822.32 88888.00 2018-04-12 13:28:48.412 102 11441.59 74.61 56822.36 88888.00 2018-04-12 13:28:48.912 102 11441.66 74.62 56822.33 88888.00 2018-04-12 13:28:49.912 102 11441.56 74.64 56822.41 88888.00 2018-04-12 13:28:50.412 102 11441.62 74.65 56822.41 88888.00 2018-04-12 13:28:50.912 102 11441.53 74.62 56822.39 88888.00 2018-04-12 13:28:51.412 102 11441.49 74.63 56822.42 88888.00 2018-04-12 13:28:51.912 102 11441.50 74.63 56822.42 88888.00 2018-04-12 13:28:52.412 102 11441.48 74.60 56822.48 88888.00 2018-04-12 13:28:52.912 102 11441.41 74.61 56822.51 88888.00 2018-04-12 13:28:53.412 102 11441.45 74.60 56822.49 88888.00 2018-04-12 13:28:53.912 102 11441.42 74.60 56822.52 88888.00 2018-04-12 13:28:54.412 102 11441.32 74.58 56822.43 88888.00 2018-04-12 13:28:54.912 102 11441.27 74.64 56822.43 88888.00 2018-04-12 13:28:55.412 102 11441.34 74.62 56822.42 88888.00 2018-04-12 13:28:55.912 102 11441.29 74.57 56822.42 88888.00 2018-04-12 13:28:56.412 102 11441.28 74.55 56822.39 88888.00 2018-04-12 13:28:56.912 102 11441.27 74.51 56822.36 88888.00 2018-04-12 13:28:57.912 102 11441.20 74.47 56822.20 88888.00 2018-04-12 13:28:58.412 102 11441.19 74.43 56822.16 88888.00 2018-04-12 13:28:58.912 102 11441.11 74.40 56822.12 88888.00 2018-04-12 13:28:59.412 102 11441.01 74.37 56822.00 88888.00 2018-04-12 13:28:59.912 102 11441.02 74.30 56821.96 88888.00 2018-04-12 13:29:00.412 102 11440.97 74.26 56821.94 88888.00 2018-04-12 13:29:00.912 102 11440.91 74.22 56821.88 88888.00 2018-04-12 13:29:01.412 102 11440.91 74.21 56821.80 88888.00 2018-04-12 13:29:01.912 102 11440.84 74.23 56821.71 88888.00 2018-04-12 13:29:02.412 102 11440.79 74.17 56821.68 88888.00 2018-04-12 13:29:02.912 102 11440.83 74.16 56821.66 88888.00 2018-04-12 13:29:03.412 102 11440.79 74.10 56821.62 88888.00 2018-04-12 13:29:03.912 102 11440.66 74.06 56821.55 88888.00 2018-04-12 13:29:04.412 102 11440.67 74.03 56821.46 88888.00 2018-04-12 13:29:04.912 102 11440.74 74.02 56821.39 88888.00 2018-04-12 13:29:05.412 102 11440.67 74.01 56821.35 88888.00 2018-04-12 13:29:05.912 102 11440.60 74.02 56821.29 88888.00 2018-04-12 13:29:06.412 102 11440.65 74.02 56821.28 88888.00 2018-04-12 13:29:06.912 102 11440.60 73.99 56821.23 88888.00 2018-04-12 13:29:07.412 102 11440.60 73.99 56821.21 88888.00 2018-04-12 13:29:07.912 102 11440.60 73.96 56821.27 88888.00 2018-04-12 13:29:08.412 102 11440.56 73.97 56821.24 88888.00 2018-04-12 13:29:08.912 102 11440.48 74.01 56821.20 88888.00 2018-04-12 13:29:09.412 102 11440.53 73.99 56821.17 88888.00 2018-04-12 13:29:09.912 102 11440.49 73.96 56821.17 88888.00 2018-04-12 13:29:10.412 102 11440.55 73.99 56821.21 88888.00 2018-04-12 13:29:10.912 102 11440.52 74.06 56821.19 88888.00 2018-04-12 13:29:11.412 102 11440.55 74.02 56821.16 88888.00 2018-04-12 13:29:11.912 102 11440.53 73.99 56821.14 88888.00 2018-04-12 13:29:12.412 102 11440.50 74.00 56821.17 88888.00 2018-04-12 13:29:12.912 102 11440.50 74.03 56821.20 88888.00 2018-04-12 13:29:13.412 102 11440.45 74.03 56821.21 88888.00 2018-04-12 13:29:13.912 102 11440.48 74.04 56821.22 88888.00 2018-04-12 13:29:14.412 102 11440.57 74.03 56821.23 88888.00 2018-04-12 13:29:14.912 102 11440.48 74.04 56821.22 88888.00 2018-04-12 13:29:15.412 102 11440.42 74.10 56821.23 88888.00 2018-04-12 13:29:15.912 102 11440.46 74.10 56821.30 88888.00 2018-04-12 13:29:16.412 102 11440.44 74.06 56821.32 88888.00 2018-04-12 13:29:16.912 102 11440.41 74.09 56821.33 88888.00 2018-04-12 13:29:17.412 102 11440.42 74.13 56821.35 88888.00 2018-04-12 13:29:17.912 102 11440.41 74.09 56821.47 88888.00 2018-04-12 13:29:18.412 102 11440.32 74.10 56821.54 88888.00 2018-04-12 13:29:18.912 102 11440.30 74.13 56821.55 88888.00 2018-04-12 13:29:19.412 102 11440.28 74.09 56821.58 88888.00 2018-04-12 13:29:19.912 102 11440.21 74.11 56821.56 88888.00 2018-04-12 13:29:20.412 102 11440.25 74.14 56821.55 88888.00 2018-04-12 13:29:21.412 102 11440.16 74.13 56821.62 88888.00 2018-04-12 13:29:21.912 102 11440.14 74.09 56821.64 88888.00 2018-04-12 13:29:22.412 102 11440.16 74.13 56821.65 88888.00 2018-04-12 13:29:22.912 102 11440.10 74.14 56821.71 88888.00 2018-04-12 13:29:23.412 102 11440.09 74.16 56821.74 88888.00 2018-04-12 13:29:23.912 102 11440.08 74.19 56821.75 88888.00 2018-04-12 13:29:24.412 102 11440.09 74.15 56821.78 88888.00 2018-04-12 13:29:24.912 102 11440.04 74.19 56821.87 88888.00 2018-04-12 13:29:25.412 102 11440.02 74.17 56821.88 88888.00 2018-04-12 13:29:25.912 102 11440.00 74.15 56821.82 88888.00 2018-04-12 13:29:26.412 102 11439.96 74.11 56821.82 88888.00 2018-04-12 13:29:26.912 102 11439.93 74.15 56821.80 88888.00 2018-04-12 13:29:27.412 102 11439.95 74.15 56821.78 88888.00 2018-04-12 13:29:27.912 102 11439.93 74.14 56821.80 88888.00 2018-04-12 13:29:28.412 102 11439.89 74.15 56821.81 88888.00 2018-04-12 13:29:28.912 102 11439.87 74.14 56821.80 88888.00 2018-04-12 13:29:29.412 102 11439.81 74.15 56821.84 88888.00 2018-04-12 13:29:29.912 102 11439.76 74.13 56821.79 88888.00 2018-04-12 13:29:30.412 102 11439.72 74.13 56821.80 88888.00 2018-04-12 13:29:30.912 102 11439.65 74.16 56821.87 88888.00 2018-04-12 13:29:31.412 102 11439.66 74.14 56821.92 88888.00 2018-04-12 13:29:31.912 102 11439.66 74.13 56821.93 88888.00 2018-04-12 13:29:32.412 102 11439.63 74.14 56821.98 88888.00 2018-04-12 13:29:32.912 102 11439.54 74.19 56821.99 88888.00 2018-04-12 13:29:33.412 102 11439.52 74.22 56821.99 88888.00 2018-04-12 13:29:33.912 102 11439.40 74.20 56822.04 88888.00 2018-04-12 13:29:34.412 102 11439.34 74.23 56822.00 88888.00 2018-04-12 13:29:34.912 102 11439.41 74.28 56822.06 88888.00 2018-04-12 13:29:35.412 102 11439.39 74.27 56822.11 88888.00 2018-04-12 13:29:35.912 102 11439.25 74.27 56822.16 88888.00 2018-04-12 13:29:36.412 102 11439.24 74.26 56822.20 88888.00 2018-04-12 13:29:36.912 102 11439.21 74.29 56822.20 88888.00 2018-04-12 13:29:37.412 102 11439.07 74.30 56822.23 88888.00 2018-04-12 13:29:37.912 102 11439.12 74.35 56822.29 88888.00 2018-04-12 13:29:38.412 102 11439.16 74.38 56822.36 88888.00 2018-04-12 13:29:38.912 102 11439.05 74.34 56822.41 88888.00 2018-04-12 13:29:39.412 102 11439.03 74.38 56822.42 88888.00 2018-04-12 13:29:39.912 102 11439.04 74.40 56822.41 88888.00 2018-04-12 13:29:40.412 102 11439.04 74.42 56822.45 88888.00 2018-04-12 13:29:40.912 102 11439.00 74.49 56822.51 88888.00 2018-04-12 13:29:41.412 102 11439.02 74.48 56822.49 88888.00 2018-04-12 13:29:41.912 102 11439.00 74.48 56822.55 88888.00 2018-04-12 13:29:42.412 102 11438.97 74.54 56822.57 88888.00 2018-04-12 13:29:42.912 102 11439.02 74.54 56822.56 88888.00 2018-04-12 13:29:43.412 102 11438.97 74.55 56822.59 88888.00 2018-04-12 13:29:43.912 102 11438.95 74.53 56822.62 88888.00 2018-04-12 13:29:44.412 102 11439.03 74.56 56822.61 88888.00 2018-04-12 13:29:44.912 102 11438.97 74.61 56822.59 88888.00 2018-04-12 13:29:45.412 102 11438.90 74.63 56822.61 88888.00 2018-04-12 13:29:45.912 102 11439.03 74.64 56822.62 88888.00 2018-04-12 13:29:46.412 102 11439.06 74.67 56822.64 88888.00 2018-04-12 13:29:46.912 102 11439.03 74.71 56822.64 88888.00 2018-04-12 13:29:47.412 102 11439.05 74.71 56822.59 88888.00 2018-04-12 13:29:47.912 102 11439.06 74.74 56822.52 88888.00 2018-04-12 13:29:48.412 102 11439.05 74.75 56822.50 88888.00 2018-04-12 13:29:48.912 102 11439.07 74.76 56822.48 88888.00 2018-04-12 13:29:49.412 102 11439.13 74.78 56822.49 88888.00 2018-04-12 13:29:49.912 102 11439.09 74.81 56822.46 88888.00 2018-04-12 13:29:50.412 102 11439.04 74.83 56822.42 88888.00 2018-04-12 13:29:50.912 102 11439.10 74.83 56822.42 88888.00 2018-04-12 13:29:51.413 102 11439.12 74.83 56822.37 88888.00 2018-04-12 13:29:51.913 102 11439.12 74.85 56822.33 88888.00 2018-04-12 13:29:52.913 102 11439.16 74.84 56822.28 88888.00 2018-04-12 13:29:53.413 102 11439.13 74.79 56822.23 88888.00 2018-04-12 13:29:53.913 102 11439.20 74.83 56822.26 88888.00 2018-04-12 13:29:54.413 102 11439.20 74.82 56822.23 88888.00 2018-04-12 13:29:54.913 102 11439.13 74.81 56822.11 88888.00 2018-04-12 13:29:55.413 102 11439.16 74.83 56822.06 88888.00 2018-04-12 13:29:55.913 102 11439.17 74.81 56822.11 88888.00 2018-04-12 13:29:56.413 102 11439.14 74.78 56822.10 88888.00 2018-04-12 13:29:56.913 102 11439.10 74.79 56822.07 88888.00 2018-04-12 13:29:57.413 102 11439.16 74.79 56822.04 88888.00 2018-04-12 13:29:57.913 102 11439.12 74.79 56821.94 88888.00 2018-04-12 13:29:58.413 102 11439.05 74.83 56821.98 88888.00 2018-04-12 13:29:58.913 102 11439.09 74.79 56821.99 88888.00 2018-04-12 13:29:59.413 102 11438.99 74.74 56821.94 88888.00 2018-04-12 13:29:59.913 102 11438.97 74.74 56821.88 88888.00 2018-04-12 13:30:00.413 102 11439.03 74.74 56821.86 88888.00 2018-04-12 13:30:00.913 102 11438.97 74.72 56821.85 88888.00 2018-04-12 13:30:01.413 102 11438.92 74.76 56821.84 88888.00 2018-04-12 13:30:01.913 102 11438.91 74.79 56821.82 88888.00 2018-04-12 13:30:03.413 102 11438.89 74.82 56821.82 88888.00 2018-04-12 13:30:03.913 102 11438.89 74.82 56821.88 88888.00 2018-04-12 13:30:04.413 102 11438.85 74.82 56821.93 88888.00 2018-04-12 13:30:04.913 102 11438.91 74.85 56821.92 88888.00 2018-04-12 13:30:05.413 102 11438.98 74.84 56821.84 88888.00 2018-04-12 13:30:05.913 102 11438.92 74.85 56821.84 88888.00 2018-04-12 13:30:06.413 102 11438.98 74.92 56821.87 88888.00 2018-04-12 13:30:06.913 102 11439.03 74.92 56821.92 88888.00 2018-04-12 13:30:07.413 102 11438.99 74.96 56821.93 88888.00 2018-04-12 13:30:07.913 102 11439.00 74.98 56821.97 88888.00 2018-04-12 13:30:08.413 102 11439.05 74.99 56821.92 88888.00 2018-04-12 13:30:08.913 102 11438.98 75.02 56821.93 88888.00 2018-04-12 13:30:09.413 102 11439.07 75.04 56821.97 88888.00 2018-04-12 13:30:09.913 102 11439.19 75.08 56821.94 88888.00 2018-04-12 13:30:10.413 102 11439.14 75.11 56822.00 88888.00 2018-04-12 13:30:10.913 102 11439.18 75.12 56822.01 88888.00 2018-04-12 13:30:11.413 102 11439.20 75.11 56822.00 88888.00 2018-04-12 13:30:11.913 102 11439.24 75.11 56822.05 88888.00 2018-04-12 13:30:12.413 102 11439.25 75.13 56822.10 88888.00 2018-04-12 13:30:12.913 102 11439.28 75.17 56822.10 88888.00 2018-04-12 13:30:13.413 102 11439.31 75.17 56822.09 88888.00 2018-04-12 13:30:13.913 102 11439.30 75.16 56822.11 88888.00 2018-04-12 13:30:14.413 102 11439.30 75.15 56822.14 88888.00 2018-04-12 13:30:14.913 102 11439.28 75.18 56822.16 88888.00 2018-04-12 13:30:15.413 102 11439.24 75.22 56822.22 88888.00 2018-04-12 13:30:15.913 102 11439.26 75.25 56822.26 88888.00 2018-04-12 13:30:16.413 102 11439.33 75.28 56822.29 88888.00 2018-04-12 13:30:16.913 102 11439.32 75.29 56822.35 88888.00 2018-04-12 13:30:17.413 102 11439.31 75.28 56822.39 88888.00 2018-04-12 13:30:17.913 102 11439.33 75.29 56822.43 88888.00 2018-04-12 13:30:18.413 102 11439.31 75.31 56822.46 88888.00 2018-04-12 13:30:18.913 102 11439.28 75.38 56822.52 88888.00 2018-04-12 13:30:19.413 102 11439.34 75.42 56822.57 88888.00 2018-04-12 13:30:19.913 102 11439.34 75.42 56822.62 88888.00 2018-04-12 13:30:20.913 102 11439.33 75.45 56822.71 88888.00 2018-04-12 13:30:21.413 102 11439.33 75.44 56822.74 88888.00 2018-04-12 13:30:21.913 102 11439.26 75.45 56822.80 88888.00 2018-04-12 13:30:22.413 102 11439.31 75.49 56822.84 88888.00 2018-04-12 13:30:22.913 102 11439.32 75.45 56822.81 88888.00 2018-04-12 13:30:23.413 102 11439.28 75.51 56822.87 88888.00 2018-04-12 13:30:23.913 102 11439.33 75.53 56822.91 88888.00 2018-04-12 13:30:24.413 102 11439.37 75.55 56822.94 88888.00 2018-04-12 13:30:24.913 102 11439.27 75.53 56823.01 88888.00 2018-04-12 13:30:25.413 102 11439.31 75.55 56823.07 88888.00 2018-04-12 13:30:25.913 102 11439.35 75.55 56823.15 88888.00 2018-04-12 13:30:26.413 102 11439.27 75.55 56823.25 88888.00 2018-04-12 13:30:26.913 102 11439.28 75.65 56823.33 88888.00 2018-04-12 13:30:27.413 102 11439.25 75.63 56823.34 88888.00 2018-04-12 13:30:27.913 102 11439.18 75.55 56823.36 88888.00 2018-04-12 13:30:28.413 102 11439.25 75.58 56823.40 88888.00 2018-04-12 13:30:28.913 102 11439.31 75.63 56823.40 88888.00 2018-04-12 13:30:29.413 102 11439.26 75.64 56823.42 88888.00 2018-04-12 13:30:29.913 102 11439.21 75.63 56823.46 88888.00 2018-04-12 13:30:30.413 102 11439.19 75.63 56823.48 88888.00 2018-04-12 13:30:30.913 102 11439.24 75.62 56823.58 88888.00 2018-04-12 13:30:31.413 102 11439.20 75.62 56823.63 88888.00 2018-04-12 13:30:31.913 102 11439.27 75.65 56823.63 88888.00 2018-04-12 13:30:32.413 102 11439.31 75.60 56823.64 88888.00 2018-04-12 13:30:32.913 102 11439.25 75.58 56823.64 88888.00 2018-04-12 13:30:33.413 102 11439.26 75.58 56823.67 88888.00 2018-04-12 13:30:34.413 102 11439.28 75.64 56823.68 88888.00 2018-04-12 13:30:34.913 102 11439.26 75.64 56823.70 88888.00 2018-04-12 13:30:35.413 102 11439.26 75.64 56823.71 88888.00 2018-04-12 13:30:35.913 102 11439.18 75.59 56823.72 88888.00 2018-04-12 13:30:36.413 102 11439.18 75.60 56823.73 88888.00 2018-04-12 13:30:36.913 102 11439.24 75.63 56823.68 88888.00 2018-04-12 13:30:37.413 102 11439.20 75.64 56823.71 88888.00 2018-04-12 13:30:37.913 102 11439.16 75.65 56823.80 88888.00 2018-04-12 13:30:38.413 102 11439.28 75.62 56823.78 88888.00 2018-04-12 13:30:38.913 102 11439.30 75.58 56823.77 88888.00 2018-04-12 13:30:39.413 102 11439.25 75.62 56823.80 88888.00 2018-04-12 13:30:39.913 102 11439.30 75.63 56823.80 88888.00 2018-04-12 13:30:40.413 102 11439.30 75.57 56823.83 88888.00 2018-04-12 13:30:40.913 102 11439.30 75.59 56823.89 88888.00 2018-04-12 13:30:41.413 102 11439.33 75.60 56823.97 88888.00 2018-04-12 13:30:41.913 102 11439.40 75.59 56824.02 88888.00 2018-04-12 13:30:42.413 102 11439.37 75.59 56824.06 88888.00 2018-04-12 13:30:42.913 102 11439.37 75.63 56824.09 88888.00 2018-04-12 13:30:43.413 102 11439.46 75.59 56824.10 88888.00 2018-04-12 13:30:43.913 102 11439.42 75.58 56824.09 88888.00 2018-04-12 13:30:44.413 102 11439.45 75.58 56824.09 88888.00 2018-04-12 13:30:44.913 102 11439.49 75.57 56824.04 88888.00 2018-04-12 13:30:45.413 102 11439.45 75.45 56824.03 88888.00 2018-04-12 13:30:45.913 102 11439.44 75.43 56824.04 88888.00 2018-04-12 13:30:46.413 102 11439.54 75.43 56824.03 88888.00 2018-04-12 13:30:46.913 102 11439.52 75.38 56823.98 88888.00 2018-04-12 13:30:47.413 102 11439.45 75.36 56823.96 88888.00 2018-04-12 13:30:47.913 102 11439.54 75.36 56823.93 88888.00 2018-04-12 13:30:48.413 102 11439.56 75.32 56823.89 88888.00 2018-04-12 13:30:48.913 102 11439.56 75.22 56823.89 88888.00 2018-04-12 13:30:49.413 102 11439.63 75.17 56823.87 88888.00 2018-04-12 13:30:49.913 102 11439.66 75.18 56823.79 88888.00 2018-04-12 13:30:50.413 102 11439.66 75.10 56823.67 88888.00 2018-04-12 13:30:50.913 102 11439.72 75.09 56823.66 88888.00 2018-04-12 13:30:51.413 102 11439.72 75.08 56823.64 88888.00 2018-04-12 13:30:51.913 102 11439.68 75.04 56823.61 88888.00 2018-04-12 13:30:52.413 102 11439.72 74.98 56823.52 88888.00 2018-04-12 13:30:52.913 102 11439.80 74.90 56823.44 88888.00 2018-04-12 13:30:53.413 102 11439.84 74.85 56823.40 88888.00 2018-04-12 13:30:53.913 102 11439.82 74.72 56823.32 88888.00 2018-04-12 13:30:54.413 102 11439.89 74.36 56823.27 88888.00 2018-04-12 13:30:54.913 102 11439.87 74.51 56823.23 88888.00 2018-04-12 13:30:55.413 102 11439.90 74.37 56823.21 88888.00 2018-04-12 13:30:55.913 102 11439.99 74.26 56823.16 88888.00 2018-04-12 13:30:56.413 102 11440.02 74.45 56823.08 88888.00 2018-04-12 13:30:56.913 102 11440.01 74.58 56823.02 88888.00 2018-04-12 13:30:57.413 102 11440.08 74.58 56823.03 88888.00 2018-04-12 13:30:57.913 102 11440.04 74.53 56822.99 88888.00 2018-04-12 13:30:58.413 102 11440.07 74.50 56823.01 88888.00 2018-04-12 13:30:58.913 102 11440.15 74.51 56822.94 88888.00 2018-04-12 13:30:59.413 102 11440.18 74.49 56822.86 88888.00 2018-04-12 13:30:59.913 102 11440.17 74.44 56822.84 88888.00 2018-04-12 13:31:00.413 102 11440.18 74.48 56822.84 88888.00 2018-04-12 13:31:00.913 102 11440.25 74.44 56822.87 88888.00 2018-04-12 13:31:01.413 102 11440.24 74.42 56822.81 88888.00 2018-04-12 13:31:01.913 102 11440.23 74.37 56822.82 88888.00 2018-04-12 13:31:02.413 102 11440.27 74.38 56822.84 88888.00 2018-04-12 13:31:02.913 102 11440.27 74.38 56822.83 88888.00 2018-04-12 13:31:03.413 102 11440.24 74.40 56822.82 88888.00 2018-04-12 13:31:03.913 102 11440.25 74.36 56822.83 88888.00 2018-04-12 13:31:04.413 102 11440.29 74.34 56822.89 88888.00 2018-04-12 13:31:04.913 102 11440.23 74.30 56822.88 88888.00 2018-04-12 13:31:05.413 102 11440.27 74.28 56822.82 88888.00 2018-04-12 13:31:05.913 102 11440.23 74.31 56822.86 88888.00 2018-04-12 13:31:06.413 102 11440.21 74.37 56822.88 88888.00 2018-04-12 13:31:06.913 102 11440.23 74.33 56822.94 88888.00 2018-04-12 13:31:07.413 102 11440.21 74.24 56822.89 88888.00 2018-04-12 13:31:07.913 102 11440.18 74.27 56822.89 88888.00 2018-04-12 13:31:08.413 102 11440.28 74.35 56822.93 88888.00 2018-04-12 13:31:08.913 102 11440.25 74.30 56822.89 88888.00 2018-04-12 13:31:09.413 102 11440.15 74.31 56822.86 88888.00 2018-04-12 13:31:09.913 102 11440.18 74.33 56822.87 88888.00 2018-04-12 13:31:10.413 102 11440.22 74.29 56822.88 88888.00 2018-04-12 13:31:10.913 102 11440.20 74.33 56822.84 88888.00 2018-04-12 13:31:11.413 102 11440.18 74.33 56822.86 88888.00 2018-04-12 13:31:11.913 102 11440.28 74.31 56822.89 88888.00 2018-04-12 13:31:12.413 102 11440.29 74.30 56822.91 88888.00 2018-04-12 13:31:12.913 102 11440.25 74.36 56822.94 88888.00 2018-04-12 13:31:13.413 102 11440.30 74.38 56822.90 88888.00 2018-04-12 13:31:13.913 102 11440.30 74.36 56822.91 88888.00 2018-04-12 13:31:14.413 102 11440.27 74.38 56822.90 88888.00 2018-04-12 13:31:14.913 102 11440.31 74.38 56822.95 88888.00 2018-04-12 13:31:16.413 102 11440.30 74.36 56822.96 88888.00 2018-04-12 13:31:16.913 102 11440.28 74.33 56822.95 88888.00 2018-04-12 13:31:17.413 102 11440.24 74.35 56822.96 88888.00 2018-04-12 13:31:17.913 102 11440.24 74.37 56822.97 88888.00 2018-04-12 13:31:18.413 102 11440.25 74.37 56822.96 88888.00 2018-04-12 13:31:18.913 102 11440.21 74.33 56822.93 88888.00 2018-04-12 13:31:19.413 102 11440.23 74.29 56822.90 88888.00 2018-04-12 13:31:19.913 102 11440.29 74.28 56822.86 88888.00 2018-04-12 13:31:20.413 102 11440.25 74.24 56822.86 88888.00 2018-04-12 13:31:20.913 102 11440.16 74.23 56822.87 88888.00 2018-04-12 13:31:21.413 102 11440.24 74.22 56822.78 88888.00 2018-04-12 13:31:21.913 102 11440.23 74.17 56822.68 88888.00 2018-04-12 13:31:22.413 102 11440.22 74.14 56822.73 88888.00 2018-04-12 13:31:22.913 102 11440.25 74.09 56822.71 88888.00 2018-04-12 13:31:23.413 102 11440.27 74.09 56822.69 88888.00 2018-04-12 13:31:23.913 102 11440.24 74.04 56822.68 88888.00 2018-04-12 13:31:24.413 102 11440.24 74.03 56822.65 88888.00 2018-04-12 13:31:24.913 102 11440.20 73.99 56822.61 88888.00 2018-04-12 13:31:25.413 102 11440.20 73.95 56822.51 88888.00 2018-04-12 13:31:25.913 102 11440.24 73.96 56822.51 88888.00 2018-04-12 13:31:26.413 102 11440.24 74.00 56822.51 88888.00 2018-04-12 13:31:26.913 102 11440.18 73.96 56822.39 88888.00 2018-04-12 13:31:27.413 102 11440.18 73.95 56822.39 88888.00 2018-04-12 13:31:27.913 102 11440.22 73.95 56822.38 88888.00 2018-04-12 13:31:28.413 102 11440.15 73.99 56822.36 88888.00 2018-04-12 13:31:28.913 102 11440.15 74.00 56822.37 88888.00 2018-04-12 13:31:29.413 102 11440.22 73.95 56822.38 88888.00 2018-04-12 13:31:29.913 102 11440.14 73.95 56822.46 88888.00 2018-04-12 13:31:30.413 102 11440.14 73.96 56822.46 88888.00 2018-04-12 13:31:30.913 102 11440.14 74.00 56822.45 88888.00 2018-04-12 13:31:31.413 102 11440.11 73.99 56822.49 88888.00 2018-04-12 13:31:31.913 102 11440.01 74.00 56822.51 88888.00 2018-04-12 13:31:32.413 102 11440.14 74.01 56822.49 88888.00 2018-04-12 13:31:32.913 102 11440.09 73.97 56822.52 88888.00 2018-04-12 13:31:33.913 102 11440.08 73.96 56822.59 88888.00 2018-04-12 13:31:34.413 102 11440.09 73.96 56822.65 88888.00 2018-04-12 13:31:34.913 102 11440.04 73.99 56822.65 88888.00 2018-04-12 13:31:35.413 102 11439.97 74.03 56822.65 88888.00 2018-04-12 13:31:35.913 102 11439.94 74.04 56822.65 88888.00 2018-04-12 13:31:36.413 102 11439.88 74.02 56822.76 88888.00 2018-04-12 13:31:36.913 102 11439.90 74.08 56822.81 88888.00 2018-04-12 13:31:37.413 102 11439.93 74.10 56822.83 88888.00 2018-04-12 13:31:37.913 102 11439.86 74.11 56822.88 88888.00 2018-04-12 13:31:38.413 102 11439.89 74.13 56822.91 88888.00 2018-04-12 13:31:38.913 102 11439.92 74.14 56822.97 88888.00 2018-04-12 13:31:39.413 102 11439.83 74.16 56823.01 88888.00 2018-04-12 13:31:39.913 102 11439.84 74.21 56823.07 88888.00 2018-04-12 13:31:40.413 102 11439.88 74.21 56823.10 88888.00 2018-04-12 13:31:40.913 102 11439.76 74.15 56823.10 88888.00 2018-04-12 13:31:41.413 102 11439.74 74.13 56823.06 88888.00 2018-04-12 13:31:41.913 102 11439.81 74.10 56823.03 88888.00 2018-04-12 13:31:42.413 102 11439.74 74.06 56823.05 88888.00 2018-04-12 13:31:42.913 102 11439.65 74.01 56823.05 88888.00 2018-04-12 13:31:43.413 102 11439.69 73.99 56823.06 88888.00 2018-04-12 13:31:43.913 102 11439.67 73.94 56823.07 88888.00 2018-04-12 13:31:44.413 102 11439.61 73.94 56823.07 88888.00 2018-04-12 13:31:44.913 102 11439.62 74.00 56823.03 88888.00 2018-04-12 13:31:45.413 102 11439.59 74.02 56823.00 88888.00 2018-04-12 13:31:45.913 102 11439.51 73.95 56822.95 88888.00 2018-04-12 13:31:46.413 102 11439.51 73.94 56822.94 88888.00 2018-04-12 13:31:47.404 102 11439.53 73.86 56822.73 88888.00 2018-04-12 13:31:47.904 102 11439.49 73.85 56822.68 88888.00 2018-04-12 13:31:48.404 102 11439.52 73.81 56822.58 88888.00 2018-04-12 13:31:48.904 102 11439.44 73.76 56822.49 88888.00 2018-04-12 13:31:49.404 102 11439.39 73.72 56822.44 88888.00 2018-04-12 13:31:49.904 102 11439.49 73.67 56822.36 88888.00 2018-04-12 13:31:50.404 102 11439.46 73.67 56822.18 88888.00 2018-04-12 13:31:50.904 102 11439.40 73.63 56822.12 88888.00 2018-04-12 13:31:51.404 102 11439.41 73.58 56822.05 88888.00 2018-04-12 13:31:51.904 102 11439.41 73.54 56821.93 88888.00 2018-04-12 13:31:52.404 102 11439.39 73.54 56821.78 88888.00 2018-04-12 13:31:52.904 102 11439.41 73.56 56821.62 88888.00 2018-04-12 13:31:53.404 102 11439.44 73.52 56821.49 88888.00 2018-04-12 13:31:53.904 102 11439.42 73.47 56821.40 88888.00 2018-04-12 13:31:54.404 102 11439.52 73.41 56821.30 88888.00 2018-04-12 13:31:54.904 102 11439.48 73.38 56821.24 88888.00 2018-04-12 13:31:55.404 102 11439.45 73.35 56821.16 88888.00 2018-04-12 13:31:55.904 102 11439.45 73.33 56821.02 88888.00 2018-04-12 13:31:56.404 102 11439.49 73.26 56820.92 88888.00 2018-04-12 13:31:57.404 102 11439.45 73.32 56820.74 88888.00 2018-04-12 13:31:57.904 102 11439.46 73.25 56820.63 88888.00 2018-04-12 13:31:58.404 102 11439.42 73.06 56820.51 88888.00 2018-04-12 13:31:58.904 102 11439.42 73.11 56820.42 88888.00 2018-04-12 13:31:59.404 102 11439.47 73.08 56820.34 88888.00 2018-04-12 13:31:59.904 102 11439.46 73.06 56820.31 88888.00 2018-04-12 13:32:00.404 102 11439.49 73.02 56820.27 88888.00 2018-04-12 13:32:00.904 102 11439.51 72.95 56820.26 88888.00 2018-04-12 13:32:01.404 102 11439.49 72.91 56820.20 88888.00 2018-04-12 13:32:01.904 102 11439.49 72.86 56820.14 88888.00 2018-04-12 13:32:02.404 102 11439.51 72.84 56820.14 88888.00 2018-04-12 13:32:02.904 102 11439.54 72.74 56820.23 88888.00 2018-04-12 13:32:03.404 102 11439.55 72.75 56820.25 88888.00 2018-04-12 13:32:03.904 102 11439.47 72.74 56820.23 88888.00 2018-04-12 13:32:04.404 102 11439.44 72.68 56820.17 88888.00 2018-04-12 13:32:04.904 102 11439.39 72.66 56820.17 88888.00 2018-04-12 13:32:05.404 102 11439.45 72.64 56820.12 88888.00 2018-04-12 13:32:05.904 102 11439.41 72.61 56820.10 88888.00 2018-04-12 13:32:06.404 102 11439.32 72.58 56820.14 88888.00 2018-04-12 13:32:06.904 102 11439.30 72.54 56820.14 88888.00 2018-04-12 13:32:07.404 102 11439.28 72.49 56820.13 88888.00 2018-04-12 13:32:07.904 102 11439.18 72.43 56820.13 88888.00 2018-04-12 13:32:08.404 102 11439.13 72.42 56820.18 88888.00 2018-04-12 13:32:08.904 102 11439.19 72.44 56820.17 88888.00 2018-04-12 13:32:09.404 102 11439.10 72.42 56820.17 88888.00 2018-04-12 13:32:09.904 102 11439.06 72.40 56820.17 88888.00 2018-04-12 13:32:10.404 102 11439.10 72.37 56820.19 88888.00 2018-04-12 13:32:10.904 102 11439.05 72.26 56820.12 88888.00 2018-04-12 13:32:11.404 102 11438.95 72.20 56820.17 88888.00 2018-04-12 13:32:11.904 102 11438.97 72.20 56820.17 88888.00 2018-04-12 13:32:12.404 102 11438.86 72.20 56820.17 88888.00 2018-04-12 13:32:12.904 102 11438.78 72.15 56820.21 88888.00 2018-04-12 13:32:13.404 102 11438.76 72.06 56820.21 88888.00 2018-04-12 13:32:13.904 102 11438.69 72.04 56820.24 88888.00 2018-04-12 13:32:14.404 102 11438.60 72.03 56820.21 88888.00 2018-04-12 13:32:14.904 102 11438.62 72.05 56820.19 88888.00 2018-04-12 13:32:15.404 102 11438.55 72.03 56820.18 88888.00 2018-04-12 13:32:15.904 102 11438.44 72.00 56820.21 88888.00 2018-04-12 13:32:16.404 102 11438.38 71.98 56820.18 88888.00 2018-04-12 13:32:16.904 102 11438.37 71.96 56820.13 88888.00 2018-04-12 13:32:17.404 102 11438.26 71.91 56820.08 88888.00 2018-04-12 13:32:17.904 102 11438.17 71.90 56820.06 88888.00 2018-04-12 13:32:18.404 102 11438.22 71.85 56820.04 88888.00 2018-04-12 13:32:18.904 102 11438.15 71.83 56820.00 88888.00 2018-04-12 13:32:19.404 102 11438.06 71.81 56820.02 88888.00 2018-04-12 13:32:19.904 102 11438.05 71.76 56820.05 88888.00 2018-04-12 13:32:20.404 102 11438.00 71.75 56819.95 88888.00 2018-04-12 13:32:20.904 102 11437.88 71.79 56819.99 88888.00 2018-04-12 13:32:21.404 102 11437.86 71.81 56820.00 88888.00 2018-04-12 13:32:21.904 102 11437.81 71.76 56820.00 88888.00 2018-04-12 13:32:22.404 102 11437.73 71.74 56819.97 88888.00 2018-04-12 13:32:22.904 102 11437.67 71.69 56819.91 88888.00 2018-04-12 13:32:23.404 102 11437.70 71.70 56819.92 88888.00 2018-04-12 13:32:23.904 102 11437.64 71.72 56819.92 88888.00 2018-04-12 13:32:24.404 102 11437.63 71.74 56819.94 88888.00 2018-04-12 13:32:24.904 102 11437.61 71.69 56819.93 88888.00 2018-04-12 13:32:25.404 102 11437.50 71.68 56819.92 88888.00 2018-04-12 13:32:25.904 102 11437.47 71.71 56820.00 88888.00 2018-04-12 13:32:26.404 102 11437.52 71.70 56820.00 88888.00 2018-04-12 13:32:26.904 102 11437.46 71.69 56820.01 88888.00 2018-04-12 13:32:27.404 102 11437.38 71.71 56820.01 88888.00 2018-04-12 13:32:27.904 102 11437.37 71.78 56819.99 88888.00 2018-04-12 13:32:28.404 102 11437.31 71.81 56820.07 88888.00 2018-04-12 13:32:28.904 102 11437.31 71.79 56820.13 88888.00 2018-04-12 13:32:29.404 102 11437.33 71.79 56820.15 88888.00 2018-04-12 13:32:29.904 102 11437.31 71.77 56820.19 88888.00 2018-04-12 13:32:30.404 102 11437.26 71.76 56820.29 88888.00 2018-04-12 13:32:30.904 102 11437.22 71.79 56820.38 88888.00 2018-04-12 13:32:31.404 102 11437.21 71.84 56820.47 88888.00 2018-04-12 13:32:31.904 102 11437.10 71.85 56820.56 88888.00 2018-04-12 13:32:32.404 102 11437.06 71.96 56820.59 88888.00 2018-04-12 13:32:32.904 102 11437.15 72.02 56820.60 88888.00 2018-04-12 13:32:33.404 102 11437.11 71.96 56820.69 88888.00 2018-04-12 13:32:33.904 102 11437.13 71.96 56820.75 88888.00 2018-04-12 13:32:34.404 102 11437.15 71.97 56820.82 88888.00 2018-04-12 13:32:34.904 102 11437.10 72.00 56820.95 88888.00 2018-04-12 13:32:35.404 102 11437.02 72.00 56821.00 88888.00 2018-04-12 13:32:35.904 102 11437.03 71.99 56821.06 88888.00 2018-04-12 13:32:36.404 102 11436.97 72.05 56821.11 88888.00 2018-04-12 13:32:36.904 102 11436.87 72.08 56821.24 88888.00 2018-04-12 13:32:37.404 102 11436.88 72.03 56821.36 88888.00 2018-04-12 13:32:37.904 102 11436.80 72.00 56821.37 88888.00 2018-04-12 13:32:39.404 102 11436.75 72.03 56821.59 88888.00 2018-04-12 13:32:39.904 102 11436.64 72.03 56821.62 88888.00 2018-04-12 13:32:40.404 102 11436.60 72.11 56821.69 88888.00 2018-04-12 13:32:40.904 102 11436.60 72.10 56821.73 88888.00 2018-04-12 13:32:41.404 102 11436.50 72.05 56821.77 88888.00 2018-04-12 13:32:41.904 102 11436.47 72.05 56821.84 88888.00 2018-04-12 13:32:42.404 102 11436.42 72.09 56821.90 88888.00 2018-04-12 13:32:42.904 102 11436.34 72.11 56821.94 88888.00 2018-04-12 13:32:43.404 102 11436.34 72.13 56822.00 88888.00 2018-04-12 13:32:43.904 102 11436.32 72.13 56822.12 88888.00 2018-04-12 13:32:44.404 102 11436.18 72.11 56822.18 88888.00 2018-04-12 13:32:44.904 102 11436.17 72.17 56822.23 88888.00 2018-04-12 13:32:45.404 102 11436.14 72.17 56822.20 88888.00 2018-04-12 13:32:45.904 102 11436.07 72.16 56822.16 88888.00 2018-04-12 13:32:46.404 102 11435.99 72.13 56822.14 88888.00 2018-04-12 13:32:46.904 102 11436.05 72.17 56822.16 88888.00 2018-04-12 13:32:47.404 102 11435.97 72.20 56822.18 88888.00 2018-04-12 13:32:47.904 102 11435.90 72.17 56822.11 88888.00 2018-04-12 13:32:48.904 102 11435.98 72.12 56822.09 88888.00 2018-04-12 13:32:49.404 102 11435.89 72.15 56822.06 88888.00 2018-04-12 13:32:49.904 102 11435.89 72.16 56822.06 88888.00 2018-04-12 13:32:50.404 102 11435.91 72.17 56822.03 88888.00 2018-04-12 13:32:50.904 102 11435.86 72.17 56822.00 88888.00 2018-04-12 13:32:51.404 102 11435.85 72.20 56822.04 88888.00 2018-04-12 13:32:51.904 102 11435.91 72.18 56822.06 88888.00 2018-04-12 13:32:52.404 102 11435.83 72.19 56821.99 88888.00 2018-04-12 13:32:52.904 102 11435.79 72.20 56821.97 88888.00 2018-04-12 13:32:53.404 102 11435.89 72.20 56821.88 88888.00 2018-04-12 13:32:53.904 102 11435.87 72.23 56821.86 88888.00 2018-04-12 13:32:54.404 102 11435.80 72.27 56821.87 88888.00 2018-04-12 13:32:54.904 102 11435.86 72.32 56821.88 88888.00 2018-04-12 13:32:55.404 102 11435.85 72.33 56821.90 88888.00 2018-04-12 13:32:55.904 102 11435.85 72.36 56821.90 88888.00 2018-04-12 13:32:56.904 102 11435.98 72.36 56821.90 88888.00 2018-04-12 13:32:57.404 102 11435.96 72.38 56821.97 88888.00 2018-04-12 13:32:57.904 102 11436.00 72.42 56821.93 88888.00 2018-04-12 13:32:58.404 102 11436.00 72.44 56821.92 88888.00 2018-04-12 13:32:58.904 102 11435.98 72.43 56821.96 88888.00 2018-04-12 13:32:59.404 102 11436.04 72.46 56821.96 88888.00 2018-04-12 13:32:59.904 102 11436.07 72.50 56821.98 88888.00 2018-04-12 13:33:00.404 102 11436.05 72.50 56822.03 88888.00 2018-04-12 13:33:00.904 102 11436.12 72.56 56822.07 88888.00 2018-04-12 13:33:01.404 102 11436.17 72.59 56822.16 88888.00 2018-04-12 13:33:01.904 102 11436.15 72.61 56822.22 88888.00 2018-04-12 13:33:02.404 102 11436.19 72.67 56822.24 88888.00 2018-04-12 13:33:02.904 102 11436.31 72.70 56822.32 88888.00 2018-04-12 13:33:03.404 102 11436.32 72.68 56822.39 88888.00 2018-04-12 13:33:03.904 102 11436.31 72.70 56822.48 88888.00 2018-04-12 13:33:04.404 102 11436.34 72.71 56822.57 88888.00 2018-04-12 13:33:04.904 102 11436.33 72.75 56822.65 88888.00 2018-04-12 13:33:05.404 102 11436.26 72.78 56822.70 88888.00 2018-04-12 13:33:05.904 102 11436.36 72.81 56822.74 88888.00 2018-04-12 13:33:06.404 102 11436.43 72.81 56822.81 88888.00 2018-04-12 13:33:06.904 102 11436.42 72.85 56822.86 88888.00 2018-04-12 13:33:07.404 102 11436.48 72.87 56822.84 88888.00 2018-04-12 13:33:07.904 102 11436.50 72.90 56822.89 88888.00 2018-04-12 13:33:08.404 102 11436.47 72.92 56822.94 88888.00 2018-04-12 13:33:08.904 102 11436.45 72.94 56822.97 88888.00 2018-04-12 13:33:09.404 102 11436.47 72.92 56823.02 88888.00 2018-04-12 13:33:09.904 102 11436.46 72.92 56823.01 88888.00 2018-04-12 13:33:10.404 102 11436.49 72.91 56822.95 88888.00 2018-04-12 13:33:10.904 102 11436.53 72.92 56822.96 88888.00 2018-04-12 13:33:11.404 102 11436.52 72.94 56822.94 88888.00 2018-04-12 13:33:11.904 102 11436.45 72.94 56822.89 88888.00 2018-04-12 13:33:12.404 102 11436.53 72.92 56822.89 88888.00 2018-04-12 13:33:12.904 102 11436.53 72.85 56822.88 88888.00 2018-04-12 13:33:13.404 102 11436.53 72.86 56822.83 88888.00 2018-04-12 13:33:13.904 102 11436.63 72.85 56822.78 88888.00 2018-04-12 13:33:14.404 102 11436.60 72.83 56822.70 88888.00 2018-04-12 13:33:14.904 102 11436.59 72.83 56822.58 88888.00 2018-04-12 13:33:15.404 102 11436.63 72.80 56822.56 88888.00 2018-04-12 13:33:15.904 102 11436.63 72.77 56822.51 88888.00 2018-04-12 13:33:16.404 102 11436.63 72.78 56822.44 88888.00 2018-04-12 13:33:16.904 102 11436.70 72.77 56822.36 88888.00 2018-04-12 13:33:17.404 102 11436.75 72.73 56822.31 88888.00 2018-04-12 13:33:17.904 102 11436.78 72.78 56822.29 88888.00 2018-04-12 13:33:18.404 102 11436.78 72.78 56822.22 88888.00 2018-04-12 13:33:18.904 102 11436.89 72.78 56822.17 88888.00 2018-04-12 13:33:19.404 102 11436.84 72.78 56822.16 88888.00 2018-04-12 13:33:20.404 102 11436.99 72.75 56822.07 88888.00 2018-04-12 13:33:20.904 102 11437.05 72.80 56822.10 88888.00 2018-04-12 13:33:21.404 102 11437.02 72.78 56822.07 88888.00 2018-04-12 13:33:21.904 102 11437.15 72.78 56822.06 88888.00 2018-04-12 13:33:22.404 102 11437.12 72.78 56822.04 88888.00 2018-04-12 13:33:22.904 102 11437.10 72.79 56822.10 88888.00 2018-04-12 13:33:23.404 102 11437.28 72.87 56822.23 88888.00 2018-04-12 13:33:23.904 102 11437.31 72.85 56822.24 88888.00 2018-04-12 13:33:24.404 102 11437.28 72.87 56822.35 88888.00 2018-04-12 13:33:24.904 102 11437.28 72.93 56822.37 88888.00 2018-04-12 13:33:25.404 102 11437.39 72.97 56822.45 88888.00 2018-04-12 13:33:25.904 102 11437.42 72.94 56822.56 88888.00 2018-04-12 13:33:26.404 102 11437.42 72.99 56822.65 88888.00 2018-04-12 13:33:26.904 102 11437.47 73.01 56822.73 88888.00 2018-04-12 13:33:27.404 102 11437.45 73.02 56822.84 88888.00 2018-04-12 13:33:27.904 102 11437.47 73.01 56822.97 88888.00 2018-04-12 13:33:28.404 102 11437.57 73.08 56823.08 88888.00 2018-04-12 13:33:28.904 102 11437.53 73.09 56823.20 88888.00 2018-04-12 13:33:29.404 102 11437.53 73.14 56823.27 88888.00 2018-04-12 13:33:30.404 102 11437.60 73.18 56823.54 88888.00 2018-04-12 13:33:30.904 102 11437.63 73.21 56823.68 88888.00 2018-04-12 13:33:31.404 102 11437.68 73.27 56823.80 88888.00 2018-04-12 13:33:31.904 102 11437.65 73.27 56823.89 88888.00 2018-04-12 13:33:32.404 102 11437.63 73.25 56823.93 88888.00 2018-04-12 13:33:32.904 102 11437.64 73.24 56823.99 88888.00 2018-04-12 13:33:33.404 102 11437.64 73.19 56824.00 88888.00 2018-04-12 13:33:33.904 102 11437.60 73.21 56824.13 88888.00 2018-04-12 13:33:34.404 102 11437.66 73.26 56824.21 88888.00 2018-04-12 13:33:34.904 102 11437.70 73.26 56824.28 88888.00 2018-04-12 13:33:35.404 102 11437.70 73.24 56824.36 88888.00 2018-04-12 13:33:35.904 102 11437.61 73.27 56824.50 88888.00 2018-04-12 13:33:36.404 102 11437.71 73.26 56824.47 88888.00 2018-04-12 13:33:36.904 102 11437.71 73.26 56824.44 88888.00 2018-04-12 13:33:37.404 102 11437.73 73.24 56824.50 88888.00 2018-04-12 13:33:37.904 102 11437.68 73.31 56824.51 88888.00 2018-04-12 13:33:38.404 102 11437.60 73.29 56824.50 88888.00 2018-04-12 13:33:38.904 102 11437.60 73.31 56824.51 88888.00 2018-04-12 13:33:39.404 102 11437.67 73.34 56824.54 88888.00 2018-04-12 13:33:39.904 102 11437.71 73.39 56824.55 88888.00 2018-04-12 13:33:40.404 102 11437.67 73.34 56824.50 88888.00 2018-04-12 13:33:40.904 102 11437.66 73.33 56824.47 88888.00 2018-04-12 13:33:41.404 102 11437.70 73.31 56824.37 88888.00 2018-04-12 13:33:41.904 102 11437.66 73.32 56824.42 88888.00 2018-04-12 13:33:42.404 102 11437.65 73.38 56824.35 88888.00 2018-04-12 13:33:42.904 102 11437.66 73.34 56824.32 88888.00 2018-04-12 13:33:43.404 102 11437.63 73.33 56824.25 88888.00 2018-04-12 13:33:43.904 102 11437.60 73.36 56824.16 88888.00 2018-04-12 13:33:44.404 102 11437.65 73.39 56824.15 88888.00 2018-04-12 13:33:44.904 102 11437.64 73.38 56824.15 88888.00 2018-04-12 13:33:45.404 102 11437.68 73.41 56824.11 88888.00 2018-04-12 13:33:45.904 102 11437.68 73.40 56824.05 88888.00 2018-04-12 13:33:46.404 102 11437.68 73.42 56823.96 88888.00 2018-04-12 13:33:46.904 102 11437.70 73.39 56823.93 88888.00 2018-04-12 13:33:47.404 102 11437.71 73.39 56823.87 88888.00 2018-04-12 13:33:47.904 102 11437.70 73.40 56823.80 88888.00 2018-04-12 13:33:48.404 102 11437.73 73.47 56823.77 88888.00 2018-04-12 13:33:48.904 102 11437.74 73.53 56823.73 88888.00 2018-04-12 13:33:49.404 102 11437.77 73.49 56823.65 88888.00 2018-04-12 13:33:49.904 102 11437.75 73.48 56823.68 88888.00 2018-04-12 13:33:50.405 102 11437.85 73.53 56823.63 88888.00 2018-04-12 13:33:50.905 102 11437.91 73.58 56823.61 88888.00 2018-04-12 13:33:51.905 102 11437.95 73.60 56823.70 88888.00 2018-04-12 13:33:52.405 102 11437.95 73.62 56823.70 88888.00 2018-04-12 13:33:52.905 102 11437.89 73.65 56823.70 88888.00 2018-04-12 13:33:53.405 102 11437.99 73.61 56823.70 88888.00 2018-04-12 13:33:53.905 102 11438.14 73.59 56823.71 88888.00 2018-04-12 13:33:54.405 102 11438.14 73.63 56823.74 88888.00 2018-04-12 13:33:54.905 102 11438.08 73.67 56823.76 88888.00 2018-04-12 13:33:55.405 102 11438.19 73.72 56823.78 88888.00 2018-04-12 13:33:55.905 102 11438.21 73.66 56823.82 88888.00 2018-04-12 13:33:56.405 102 11438.16 73.61 56823.86 88888.00 2018-04-12 13:33:56.905 102 11438.27 73.62 56823.89 88888.00 2018-04-12 13:33:57.405 102 11438.31 73.62 56823.95 88888.00 2018-04-12 13:33:57.905 102 11438.24 73.61 56823.98 88888.00 2018-04-12 13:33:58.405 102 11438.29 73.58 56824.03 88888.00 2018-04-12 13:33:58.905 102 11438.31 73.56 56824.08 88888.00 2018-04-12 13:33:59.405 102 11438.33 73.51 56824.10 88888.00 2018-04-12 13:33:59.905 102 11438.24 73.45 56824.13 88888.00 2018-04-12 13:34:00.405 102 11438.22 73.43 56824.13 88888.00 2018-04-12 13:34:00.905 102 11438.12 73.46 56824.15 88888.00 2018-04-12 13:34:01.905 102 11438.17 73.40 56824.09 88888.00 2018-04-12 13:34:02.405 102 11438.07 73.33 56824.08 88888.00 2018-04-12 13:34:02.905 102 11438.05 73.29 56824.10 88888.00 2018-04-12 13:34:03.405 102 11438.09 73.24 56824.05 88888.00 2018-04-12 13:34:03.905 102 11438.01 73.15 56824.00 88888.00 2018-04-12 13:34:04.405 102 11437.93 73.11 56824.04 88888.00 2018-04-12 13:34:04.905 102 11437.93 73.07 56824.03 88888.00 2018-04-12 13:34:05.405 102 11437.89 72.99 56823.99 88888.00 2018-04-12 13:34:05.905 102 11437.81 72.88 56823.89 88888.00 2018-04-12 13:34:06.405 102 11437.82 72.80 56823.80 88888.00 2018-04-12 13:34:06.905 102 11437.80 72.73 56823.76 88888.00 2018-04-12 13:34:07.405 102 11437.79 72.70 56823.68 88888.00 2018-04-12 13:34:07.905 102 11437.73 72.64 56823.61 88888.00 2018-04-12 13:34:08.405 102 11437.72 72.58 56823.45 88888.00 2018-04-12 13:34:08.905 102 11437.66 72.49 56823.29 88888.00 2018-04-12 13:34:09.405 102 11437.65 72.44 56823.15 88888.00 2018-04-12 13:34:09.905 102 11437.64 72.42 56823.06 88888.00 2018-04-12 13:34:10.405 102 11437.51 72.33 56823.00 88888.00 2018-04-12 13:34:10.905 102 11437.44 72.30 56822.89 88888.00 2018-04-12 13:34:11.405 102 11437.51 72.25 56822.75 88888.00 2018-04-12 13:34:11.905 102 11437.47 72.15 56822.62 88888.00 2018-04-12 13:34:12.405 102 11437.46 72.12 56822.54 88888.00 2018-04-12 13:34:12.905 102 11437.52 72.11 56822.49 88888.00 2018-04-12 13:34:13.405 102 11437.49 72.08 56822.41 88888.00 2018-04-12 13:34:13.905 102 11437.44 72.03 56822.36 88888.00 2018-04-12 13:34:14.405 102 11437.44 72.03 56822.30 88888.00 2018-04-12 13:34:14.905 102 11437.38 71.98 56822.22 88888.00 2018-04-12 13:34:15.405 102 11437.33 71.97 56822.12 88888.00 2018-04-12 13:34:15.905 102 11437.33 71.98 56822.03 88888.00 2018-04-12 13:34:16.405 102 11437.40 71.89 56821.99 88888.00 2018-04-12 13:34:16.905 102 11437.33 71.86 56821.92 88888.00 2018-04-12 13:34:17.405 102 11437.33 71.89 56821.94 88888.00 2018-04-12 13:34:17.905 102 11437.37 71.91 56821.94 88888.00 2018-04-12 13:34:18.405 102 11437.35 71.88 56821.91 88888.00 2018-04-12 13:34:18.905 102 11437.33 71.85 56821.92 88888.00 2018-04-12 13:34:19.905 102 11437.30 71.79 56822.01 88888.00 2018-04-12 13:34:20.405 102 11437.19 71.77 56822.05 88888.00 2018-04-12 13:34:20.905 102 11437.22 71.77 56822.10 88888.00 2018-04-12 13:34:21.405 102 11437.17 71.81 56822.16 88888.00 2018-04-12 13:34:21.905 102 11437.06 71.85 56822.19 88888.00 2018-04-12 13:34:22.405 102 11437.08 71.86 56822.22 88888.00 2018-04-12 13:34:22.905 102 11436.96 71.85 56822.29 88888.00 2018-04-12 13:34:23.405 102 11436.82 71.81 56822.30 88888.00 2018-04-12 13:34:23.905 102 11436.84 71.88 56822.32 88888.00 2018-04-12 13:34:24.405 102 11436.82 71.88 56822.33 88888.00 2018-04-12 13:34:24.905 102 11436.67 71.83 56822.36 88888.00 2018-04-12 13:34:25.405 102 11436.61 71.88 56822.39 88888.00 2018-04-12 13:34:25.905 102 11436.61 71.88 56822.42 88888.00 2018-04-12 13:34:26.405 102 11436.49 71.82 56822.44 88888.00 2018-04-12 13:34:26.905 102 11436.35 71.83 56822.43 88888.00 2018-04-12 13:34:27.405 102 11436.33 71.90 56822.46 88888.00 2018-04-12 13:34:27.905 102 11436.26 71.95 56822.45 88888.00 2018-04-12 13:34:28.405 102 11436.13 71.85 56822.44 88888.00 2018-04-12 13:34:28.905 102 11436.10 71.84 56822.42 88888.00 2018-04-12 13:34:29.405 102 11436.11 71.83 56822.36 88888.00 2018-04-12 13:34:29.905 102 11436.08 71.84 56822.28 88888.00 2018-04-12 13:34:30.405 102 11436.05 71.89 56822.22 88888.00 2018-04-12 13:34:30.905 102 11435.97 71.84 56822.16 88888.00 2018-04-12 13:34:31.405 102 11435.90 71.85 56822.09 88888.00 2018-04-12 13:34:31.905 102 11435.89 71.93 56822.04 88888.00 2018-04-12 13:34:32.405 102 11435.87 71.97 56821.99 88888.00 2018-04-12 13:34:33.405 102 11435.79 71.95 56821.84 88888.00 2018-04-12 13:34:33.905 102 11435.89 71.91 56821.73 88888.00 2018-04-12 13:34:34.405 102 11435.80 71.92 56821.69 88888.00 2018-04-12 13:34:34.905 102 11435.82 71.95 56821.62 88888.00 2018-04-12 13:34:35.405 102 11435.84 71.97 56821.52 88888.00 2018-04-12 13:34:35.905 102 11435.83 71.95 56821.43 88888.00 2018-04-12 13:34:36.405 102 11435.80 71.95 56821.26 88888.00 2018-04-12 13:34:36.905 102 11435.83 71.96 56821.16 88888.00 2018-04-12 13:34:37.405 102 11435.85 71.93 56821.15 88888.00 2018-04-12 13:34:37.905 102 11435.85 71.92 56821.07 88888.00 2018-04-12 13:34:38.405 102 11435.87 71.99 56820.98 88888.00 2018-04-12 13:34:38.905 102 11435.96 71.93 56820.84 88888.00 2018-04-12 13:34:39.405 102 11435.90 71.90 56820.82 88888.00 2018-04-12 13:34:39.905 102 11435.94 71.91 56820.77 88888.00 2018-04-12 13:34:40.405 102 11436.00 71.85 56820.69 88888.00 2018-04-12 13:34:40.905 102 11435.97 71.85 56820.63 88888.00 2018-04-12 13:34:41.405 102 11435.99 71.86 56820.59 88888.00 2018-04-12 13:34:41.905 102 11436.03 71.84 56820.52 88888.00 2018-04-12 13:34:42.405 102 11436.01 71.83 56820.52 88888.00 2018-04-12 13:34:42.905 102 11436.03 71.82 56820.51 88888.00 2018-04-12 13:34:43.405 102 11436.08 71.85 56820.46 88888.00 2018-04-12 13:34:43.905 102 11436.10 71.83 56820.47 88888.00 2018-04-12 13:34:44.405 102 11436.13 71.79 56820.52 88888.00 2018-04-12 13:34:44.905 102 11436.10 71.79 56820.55 88888.00 2018-04-12 13:34:45.405 102 11436.08 71.83 56820.56 88888.00 2018-04-12 13:34:45.905 102 11436.13 71.86 56820.59 88888.00 2018-04-12 13:34:46.405 102 11436.13 71.88 56820.66 88888.00 2018-04-12 13:34:46.905 102 11436.14 71.86 56820.75 88888.00 2018-04-12 13:34:47.405 102 11436.08 71.84 56820.82 88888.00 2018-04-12 13:34:47.905 102 11436.11 71.88 56820.89 88888.00 2018-04-12 13:34:48.405 102 11436.12 71.89 56820.96 88888.00 2018-04-12 13:34:48.905 102 11436.06 71.88 56821.00 88888.00 2018-04-12 13:34:49.405 102 11436.10 71.88 56821.04 88888.00 2018-04-12 13:34:49.905 102 11436.11 71.89 56821.13 88888.00 2018-04-12 13:34:50.405 102 11436.07 71.90 56821.23 88888.00 2018-04-12 13:34:50.905 102 11436.07 71.92 56821.32 88888.00 2018-04-12 13:34:51.405 102 11436.13 71.91 56821.34 88888.00 2018-04-12 13:34:51.905 102 11436.06 71.89 56821.53 88888.00 2018-04-12 13:34:52.405 102 11435.97 71.90 56821.61 88888.00 2018-04-12 13:34:52.905 102 11435.99 71.92 56821.71 88888.00 2018-04-12 13:34:53.405 102 11435.98 71.86 56821.72 88888.00 2018-04-12 13:34:53.905 102 11435.90 71.86 56821.71 88888.00 2018-04-12 13:34:54.405 102 11435.89 71.89 56821.77 88888.00 2018-04-12 13:34:54.905 102 11435.83 71.88 56821.80 88888.00 2018-04-12 13:34:55.405 102 11435.78 71.89 56821.88 88888.00 2018-04-12 13:34:55.905 102 11435.76 71.86 56821.92 88888.00 2018-04-12 13:34:56.405 102 11435.72 71.85 56821.99 88888.00 2018-04-12 13:34:56.905 102 11435.60 71.85 56822.03 88888.00 2018-04-12 13:34:57.405 102 11435.56 71.84 56821.97 88888.00 2018-04-12 13:34:57.905 102 11435.52 71.78 56821.97 88888.00 2018-04-12 13:34:58.405 102 11435.46 71.74 56821.99 88888.00 2018-04-12 13:34:58.905 102 11435.45 71.71 56821.99 88888.00 2018-04-12 13:34:59.405 102 11435.45 71.68 56821.94 88888.00 2018-04-12 13:34:59.905 102 11435.32 71.63 56821.90 88888.00 2018-04-12 13:35:00.405 102 11435.22 71.63 56821.90 88888.00 2018-04-12 13:35:00.905 102 11435.24 71.63 56821.87 88888.00 2018-04-12 13:35:01.405 102 11435.15 71.57 56821.79 88888.00 2018-04-12 13:35:01.905 102 11435.10 71.50 56821.71 88888.00 2018-04-12 13:35:02.405 102 11435.04 71.51 56821.60 88888.00 2018-04-12 13:35:02.905 102 11435.01 71.44 56821.55 88888.00 2018-04-12 13:35:03.405 102 11434.96 71.38 56821.47 88888.00 2018-04-12 13:35:03.905 102 11434.92 71.37 56821.36 88888.00 2018-04-12 13:35:04.405 102 11434.89 71.38 56821.30 88888.00 2018-04-12 13:35:04.905 102 11434.85 71.37 56821.15 88888.00 2018-04-12 13:35:05.405 102 11434.80 71.36 56821.03 88888.00 2018-04-12 13:35:05.905 102 11434.80 71.30 56820.95 88888.00 2018-04-12 13:35:06.405 102 11434.75 71.27 56820.85 88888.00 2018-04-12 13:35:06.905 102 11434.78 71.31 56820.78 88888.00 2018-04-12 13:35:07.405 102 11434.81 71.24 56820.71 88888.00 2018-04-12 13:35:07.905 102 11434.75 71.23 56820.63 88888.00 2018-04-12 13:35:08.405 102 11434.76 71.23 56820.51 88888.00 2018-04-12 13:35:08.905 102 11434.78 71.21 56820.37 88888.00 2018-04-12 13:35:09.405 102 11434.71 71.15 56820.33 88888.00 2018-04-12 13:35:09.905 102 11434.73 71.14 56820.27 88888.00 2018-04-12 13:35:10.405 102 11434.72 71.20 56820.18 88888.00 2018-04-12 13:35:10.905 102 11434.73 71.18 56820.02 88888.00 2018-04-12 13:35:11.405 102 11434.72 71.18 56820.01 88888.00 2018-04-12 13:35:11.905 102 11434.76 71.22 56820.00 88888.00 2018-04-12 13:35:12.405 102 11434.76 71.21 56820.00 88888.00 2018-04-12 13:35:12.905 102 11434.69 71.21 56819.97 88888.00 2018-04-12 13:35:13.405 102 11434.74 71.30 56819.93 88888.00 2018-04-12 13:35:13.905 102 11434.73 71.27 56819.93 88888.00 2018-04-12 13:35:14.905 102 11434.67 71.29 56820.00 88888.00 2018-04-12 13:35:15.405 102 11434.74 71.30 56820.02 88888.00 2018-04-12 13:35:15.905 102 11434.76 71.29 56820.02 88888.00 2018-04-12 13:35:16.405 102 11434.79 71.35 56820.07 88888.00 2018-04-12 13:35:16.905 102 11434.81 71.42 56820.18 88888.00 2018-04-12 13:35:17.405 102 11434.79 71.42 56820.25 88888.00 2018-04-12 13:35:17.905 102 11434.78 71.44 56820.32 88888.00 2018-04-12 13:35:18.405 102 11434.88 71.50 56820.39 88888.00 2018-04-12 13:35:18.905 102 11434.90 71.51 56820.47 88888.00 2018-04-12 13:35:19.405 102 11434.93 71.57 56820.58 88888.00 2018-04-12 13:35:19.905 102 11434.97 71.61 56820.70 88888.00 2018-04-12 13:35:20.405 102 11435.02 71.61 56820.78 88888.00 2018-04-12 13:35:20.905 102 11434.95 71.68 56820.90 88888.00 2018-04-12 13:35:21.405 102 11434.96 71.72 56821.02 88888.00 2018-04-12 13:35:21.905 102 11435.03 71.74 56821.10 88888.00 2018-04-12 13:35:22.405 102 11435.01 71.81 56821.19 88888.00 2018-04-12 13:35:22.905 102 11435.03 71.89 56821.32 88888.00 2018-04-12 13:35:23.405 102 11435.13 71.89 56821.36 88888.00 2018-04-12 13:35:23.905 102 11435.03 71.82 56821.46 88888.00 2018-04-12 13:35:24.405 102 11435.07 71.82 56821.55 88888.00 2018-04-12 13:35:24.905 102 11435.18 71.82 56821.64 88888.00 2018-04-12 13:35:25.405 102 11435.16 71.77 56821.72 88888.00 2018-04-12 13:35:25.905 102 11435.17 71.75 56821.84 88888.00 2018-04-12 13:35:26.405 102 11435.18 71.76 56821.87 88888.00 2018-04-12 13:35:26.905 102 11435.16 71.75 56821.91 88888.00 2018-04-12 13:35:27.405 102 11435.09 71.77 56821.99 88888.00 2018-04-12 13:35:27.905 102 11435.08 71.79 56822.06 88888.00 2018-04-12 13:35:28.405 102 11435.08 71.78 56822.01 88888.00 2018-04-12 13:35:28.905 102 11435.07 71.70 56822.00 88888.00 2018-04-12 13:35:29.405 102 11435.04 71.64 56822.03 88888.00 2018-04-12 13:35:29.905 102 11435.01 71.58 56822.03 88888.00 2018-04-12 13:35:30.405 102 11434.97 71.51 56822.07 88888.00 2018-04-12 13:35:30.905 102 11434.97 71.48 56822.01 88888.00 2018-04-12 13:35:31.405 102 11435.01 71.47 56822.04 88888.00 2018-04-12 13:35:31.905 102 11434.94 71.38 56821.98 88888.00 2018-04-12 13:35:32.405 102 11434.95 71.32 56821.90 88888.00 2018-04-12 13:35:32.905 102 11434.92 71.28 56821.85 88888.00 2018-04-12 13:35:33.405 102 11434.87 71.27 56821.71 88888.00 2018-04-12 13:35:33.905 102 11434.87 71.23 56821.65 88888.00 2018-04-12 13:35:34.405 102 11434.96 71.18 56821.60 88888.00 2018-04-12 13:35:34.905 102 11434.93 71.13 56821.59 88888.00 2018-04-12 13:35:35.405 102 11434.88 71.13 56821.51 88888.00 2018-04-12 13:35:35.905 102 11434.88 71.06 56821.37 88888.00 2018-04-12 13:35:36.405 102 11434.87 70.97 56821.28 88888.00 2018-04-12 13:35:36.905 102 11434.76 70.90 56821.19 88888.00 2018-04-12 13:35:37.405 102 11434.79 70.87 56821.06 88888.00 2018-04-12 13:35:37.905 102 11434.95 70.84 56821.02 88888.00 2018-04-12 13:35:38.405 102 11434.95 70.84 56820.96 88888.00 2018-04-12 13:35:38.905 102 11434.96 70.82 56820.89 88888.00 2018-04-12 13:35:39.405 102 11435.00 70.72 56820.90 88888.00 2018-04-12 13:35:39.905 102 11435.02 70.68 56820.88 88888.00 2018-04-12 13:35:40.405 102 11435.03 70.66 56820.88 88888.00 2018-04-12 13:35:40.905 102 11435.09 70.57 56820.76 88888.00 2018-04-12 13:35:41.405 102 11435.10 70.59 56820.70 88888.00 2018-04-12 13:35:41.905 102 11435.10 70.60 56820.74 88888.00 2018-04-12 13:35:42.405 102 11435.14 70.60 56820.71 88888.00 2018-04-12 13:35:42.905 102 11435.13 70.56 56820.68 88888.00 2018-04-12 13:35:43.405 102 11435.11 70.57 56820.64 88888.00 2018-04-12 13:35:43.905 102 11435.21 70.57 56820.70 88888.00 2018-04-12 13:35:44.405 102 11435.21 70.56 56820.71 88888.00 2018-04-12 13:35:44.906 102 11435.17 70.55 56820.76 88888.00 2018-04-12 13:35:45.406 102 11435.23 70.60 56820.78 88888.00 2018-04-12 13:35:46.406 102 11435.16 70.57 56820.89 88888.00 2018-04-12 13:35:46.906 102 11435.16 70.59 56820.92 88888.00 2018-04-12 13:35:47.406 102 11435.15 70.56 56821.02 88888.00 2018-04-12 13:35:47.906 102 11435.09 70.60 56821.14 88888.00 2018-04-12 13:35:48.406 102 11435.06 70.63 56821.15 88888.00 2018-04-12 13:35:48.906 102 11435.09 70.61 56821.22 88888.00 2018-04-12 13:35:49.406 102 11435.06 70.55 56821.23 88888.00 2018-04-12 13:35:49.906 102 11434.97 70.56 56821.30 88888.00 2018-04-12 13:35:50.406 102 11434.99 70.61 56821.37 88888.00 2018-04-12 13:35:50.906 102 11434.92 70.57 56821.37 88888.00 2018-04-12 13:35:51.406 102 11434.85 70.63 56821.42 88888.00 2018-04-12 13:35:51.906 102 11434.83 70.64 56821.48 88888.00 2018-04-12 13:35:52.406 102 11434.75 70.57 56821.47 88888.00 2018-04-12 13:35:52.906 102 11434.68 70.54 56821.45 88888.00 2018-04-12 13:35:53.406 102 11434.64 70.56 56821.48 88888.00 2018-04-12 13:35:53.906 102 11434.58 70.54 56821.51 88888.00 2018-04-12 13:35:54.406 102 11434.41 70.59 56821.53 88888.00 2018-04-12 13:35:54.906 102 11434.33 70.66 56821.59 88888.00 2018-04-12 13:35:55.406 102 11434.32 70.66 56821.58 88888.00 2018-04-12 13:35:55.906 102 11434.20 70.61 56821.61 88888.00 2018-04-12 13:35:56.406 102 11434.13 70.62 56821.60 88888.00 2018-04-12 13:35:56.906 102 11434.13 70.64 56821.56 88888.00 2018-04-12 13:35:57.406 102 11434.04 70.66 56821.56 88888.00 2018-04-12 13:35:57.906 102 11433.89 70.69 56821.58 88888.00 2018-04-12 13:35:58.406 102 11433.86 70.69 56821.55 88888.00 2018-04-12 13:35:58.906 102 11433.78 70.67 56821.53 88888.00 2018-04-12 13:35:59.406 102 11433.72 70.70 56821.55 88888.00 2018-04-12 13:35:59.906 102 11433.64 70.77 56821.54 88888.00 2018-04-12 13:36:00.406 102 11433.51 70.76 56821.55 88888.00 2018-04-12 13:36:00.906 102 11433.48 70.77 56821.64 88888.00 2018-04-12 13:36:01.406 102 11433.49 70.84 56821.64 88888.00 2018-04-12 13:36:01.906 102 11433.46 70.88 56821.65 88888.00 2018-04-12 13:36:02.406 102 11433.36 70.90 56821.64 88888.00 2018-04-12 13:36:02.906 102 11433.35 71.01 56821.72 88888.00 2018-04-12 13:36:03.406 102 11433.35 71.02 56821.77 88888.00 2018-04-12 13:36:03.906 102 11433.27 71.06 56821.79 88888.00 2018-04-12 13:36:04.406 102 11433.25 71.10 56821.80 88888.00 2018-04-12 13:36:04.906 102 11433.26 71.09 56821.87 88888.00 2018-04-12 13:36:05.406 102 11433.19 71.11 56821.88 88888.00 2018-04-12 13:36:05.906 102 11433.14 71.14 56821.91 88888.00 2018-04-12 13:36:06.406 102 11433.14 71.18 56821.97 88888.00 2018-04-12 13:36:06.906 102 11433.12 71.24 56821.94 88888.00 2018-04-12 13:36:07.406 102 11433.09 71.31 56822.01 88888.00 2018-04-12 13:36:07.906 102 11433.14 71.31 56822.06 88888.00 2018-04-12 13:36:08.406 102 11433.09 71.31 56822.09 88888.00 2018-04-12 13:36:08.906 102 11433.06 71.36 56822.07 88888.00 2018-04-12 13:36:09.406 102 11433.03 71.40 56822.10 88888.00 2018-04-12 13:36:09.906 102 11433.02 71.40 56822.14 88888.00 2018-04-12 13:36:10.406 102 11433.05 71.43 56822.13 88888.00 2018-04-12 13:36:10.906 102 11433.05 71.47 56822.12 88888.00 2018-04-12 13:36:11.406 102 11433.03 71.45 56822.13 88888.00 2018-04-12 13:36:11.906 102 11432.94 71.45 56822.12 88888.00 2018-04-12 13:36:12.406 102 11432.96 71.47 56822.05 88888.00 2018-04-12 13:36:12.906 102 11433.02 71.50 56821.99 88888.00 2018-04-12 13:36:13.406 102 11432.99 71.48 56822.00 88888.00 2018-04-12 13:36:13.906 102 11432.94 71.54 56821.98 88888.00 2018-04-12 13:36:14.406 102 11432.95 71.57 56821.87 88888.00 2018-04-12 13:36:14.906 102 11432.91 71.57 56821.79 88888.00 2018-04-12 13:36:15.406 102 11432.93 71.55 56821.73 88888.00 2018-04-12 13:36:15.906 102 11433.05 71.57 56821.60 88888.00 2018-04-12 13:36:16.406 102 11433.08 71.56 56821.46 88888.00 2018-04-12 13:36:16.906 102 11433.09 71.55 56821.34 88888.00 2018-04-12 13:36:17.406 102 11433.18 71.56 56821.23 88888.00 2018-04-12 13:36:17.906 102 11433.27 71.61 56821.11 88888.00 2018-04-12 13:36:18.406 102 11433.25 71.64 56821.00 88888.00 2018-04-12 13:36:18.906 102 11433.34 71.65 56820.84 88888.00 2018-04-12 13:36:19.406 102 11433.42 71.61 56820.75 88888.00 2018-04-12 13:36:19.906 102 11433.44 71.58 56820.65 88888.00 2018-04-12 13:36:20.406 102 11433.49 71.59 56820.56 88888.00 2018-04-12 13:36:20.906 102 11433.61 71.61 56820.52 88888.00 2018-04-12 13:36:21.406 102 11433.71 71.59 56820.44 88888.00 2018-04-12 13:36:21.906 102 11433.82 71.61 56820.37 88888.00 2018-04-12 13:36:22.406 102 11433.97 71.62 56820.27 88888.00 2018-04-12 13:36:22.906 102 11434.06 71.57 56820.21 88888.00 2018-04-12 13:36:23.406 102 11434.11 71.55 56820.13 88888.00 2018-04-12 13:36:23.906 102 11434.16 71.52 56820.13 88888.00 2018-04-12 13:36:24.406 102 11434.18 71.49 56820.10 88888.00 2018-04-12 13:36:24.906 102 11434.20 71.48 56820.05 88888.00 2018-04-12 13:36:25.406 102 11434.23 71.45 56820.00 88888.00 2018-04-12 13:36:25.906 102 11434.33 71.43 56820.00 88888.00 2018-04-12 13:36:26.406 102 11434.31 71.36 56820.06 88888.00 2018-04-12 13:36:26.906 102 11434.25 71.34 56820.06 88888.00 2018-04-12 13:36:27.906 102 11434.33 71.22 56820.08 88888.00 2018-04-12 13:36:28.406 102 11434.26 71.13 56820.13 88888.00 2018-04-12 13:36:28.906 102 11434.31 71.08 56820.17 88888.00 2018-04-12 13:36:29.406 102 11434.24 71.02 56820.21 88888.00 2018-04-12 13:36:29.906 102 11434.20 70.96 56820.24 88888.00 2018-04-12 13:36:30.406 102 11434.11 70.90 56820.27 88888.00 2018-04-12 13:36:30.906 102 11434.03 70.84 56820.36 88888.00 2018-04-12 13:36:31.406 102 11433.90 70.77 56820.43 88888.00 2018-04-12 13:36:31.906 102 11433.83 70.67 56820.51 88888.00 2018-04-12 13:36:32.406 102 11433.75 70.67 56820.65 88888.00 2018-04-12 13:36:32.906 102 11433.58 70.63 56820.71 88888.00 2018-04-12 13:36:33.406 102 11433.53 70.62 56820.87 88888.00 2018-04-12 13:36:33.906 102 11433.40 70.57 56820.90 88888.00 2018-04-12 13:36:34.406 102 11433.25 70.59 56821.03 88888.00 2018-04-12 13:36:34.906 102 11433.08 70.56 56821.17 88888.00 2018-04-12 13:36:35.906 102 11432.79 70.49 56821.37 88888.00 2018-04-12 13:36:36.406 102 11432.65 70.49 56821.47 88888.00 2018-04-12 13:36:36.906 102 11432.52 70.48 56821.58 88888.00 2018-04-12 13:36:37.406 102 11432.33 70.48 56821.64 88888.00 2018-04-12 13:36:37.906 102 11432.23 70.48 56821.72 88888.00 2018-04-12 13:36:38.406 102 11432.15 70.50 56821.81 88888.00 2018-04-12 13:36:38.906 102 11431.98 70.48 56821.85 88888.00 2018-04-12 13:36:39.406 102 11431.79 70.52 56821.94 88888.00 2018-04-12 13:36:39.906 102 11431.68 70.56 56822.03 88888.00 2018-04-12 13:36:40.406 102 11431.66 70.62 56822.12 88888.00 2018-04-12 13:36:40.906 102 11431.59 70.63 56822.18 88888.00 2018-04-12 13:36:41.406 102 11431.45 70.68 56822.28 88888.00 2018-04-12 13:36:41.906 102 11431.39 70.74 56822.33 88888.00 2018-04-12 13:36:42.406 102 11431.29 70.75 56822.36 88888.00 2018-04-12 13:36:42.906 102 11431.17 70.83 56822.43 88888.00 2018-04-12 13:36:43.406 102 11431.15 70.95 56822.48 88888.00 2018-04-12 13:36:43.906 102 11431.06 71.01 56822.57 88888.00 2018-04-12 13:36:44.406 102 11431.00 71.07 56822.62 88888.00 2018-04-12 13:36:44.906 102 11430.98 71.13 56822.63 88888.00 2018-04-12 13:36:45.406 102 11430.93 71.17 56822.76 88888.00 2018-04-12 13:36:45.906 102 11430.89 71.24 56822.83 88888.00 2018-04-12 13:36:46.406 102 11430.85 71.30 56822.87 88888.00 2018-04-12 13:36:46.906 102 11430.86 71.37 56822.91 88888.00 2018-04-12 13:36:47.406 102 11430.79 71.42 56822.88 88888.00 2018-04-12 13:36:47.906 102 11430.79 71.51 56822.94 88888.00 2018-04-12 13:36:48.406 102 11430.77 71.61 56822.96 88888.00 2018-04-12 13:36:48.906 102 11430.73 71.66 56823.02 88888.00 2018-04-12 13:36:49.406 102 11430.70 71.75 56823.14 88888.00 2018-04-12 13:36:49.906 102 11430.71 71.82 56823.18 88888.00 2018-04-12 13:36:50.406 102 11430.77 71.86 56823.20 88888.00 2018-04-12 13:36:50.906 102 11430.78 71.95 56823.23 88888.00 2018-04-12 13:36:51.406 102 11430.72 72.03 56823.26 88888.00 2018-04-12 13:36:51.906 102 11430.71 72.08 56823.28 88888.00 2018-04-12 13:36:52.406 102 11430.68 72.13 56823.34 88888.00 2018-04-12 13:36:52.906 102 11430.69 72.26 56823.42 88888.00 2018-04-12 13:36:53.406 102 11430.72 72.30 56823.39 88888.00 2018-04-12 13:36:53.906 102 11430.69 72.32 56823.38 88888.00 2018-04-12 13:36:54.406 102 11430.69 72.36 56823.47 88888.00 2018-04-12 13:36:54.906 102 11430.72 72.42 56823.44 88888.00 2018-04-12 13:36:55.406 102 11430.69 72.46 56823.41 88888.00 2018-04-12 13:36:55.906 102 11430.69 72.50 56823.45 88888.00 2018-04-12 13:36:56.406 102 11430.78 72.53 56823.44 88888.00 2018-04-12 13:36:56.906 102 11430.82 72.52 56823.36 88888.00 2018-04-12 13:36:57.406 102 11430.82 72.42 56823.35 88888.00 2018-04-12 13:36:57.906 102 11430.82 72.42 56823.34 88888.00 2018-04-12 13:36:58.406 102 11430.93 72.36 56823.32 88888.00 2018-04-12 13:36:58.906 102 11430.94 72.36 56823.27 88888.00 2018-04-12 13:36:59.406 102 11430.94 72.43 56823.31 88888.00 2018-04-12 13:36:59.906 102 11431.06 72.66 56823.26 88888.00 2018-04-12 13:37:00.406 102 11431.12 72.75 56823.32 88888.00 2018-04-12 13:37:00.906 102 11431.14 72.83 56823.34 88888.00 2018-04-12 13:37:01.406 102 11431.31 72.85 56823.26 88888.00 2018-04-12 13:37:01.906 102 11431.33 72.84 56823.27 88888.00 2018-04-12 13:37:02.406 102 11431.39 72.84 56823.25 88888.00 2018-04-12 13:37:02.906 102 11431.47 72.81 56823.25 88888.00 2018-04-12 13:37:03.406 102 11431.49 72.85 56823.20 88888.00 2018-04-12 13:37:03.906 102 11431.55 72.87 56823.18 88888.00 2018-04-12 13:37:04.406 102 11431.61 72.87 56823.16 88888.00 2018-04-12 13:37:04.906 102 11431.59 72.83 56823.15 88888.00 2018-04-12 13:37:05.406 102 11431.64 72.85 56823.16 88888.00 2018-04-12 13:37:05.906 102 11431.72 72.88 56823.18 88888.00 2018-04-12 13:37:06.406 102 11431.73 72.87 56823.13 88888.00 2018-04-12 13:37:06.906 102 11431.68 72.85 56823.12 88888.00 2018-04-12 13:37:07.406 102 11431.79 72.90 56823.13 88888.00 2018-04-12 13:37:07.906 102 11431.89 72.87 56823.09 88888.00 2018-04-12 13:37:08.406 102 11431.89 72.86 56823.09 88888.00 2018-04-12 13:37:09.406 102 11431.96 72.94 56823.28 88888.00 2018-04-12 13:37:09.906 102 11431.96 72.98 56823.33 88888.00 2018-04-12 13:37:10.406 102 11432.00 73.02 56823.38 88888.00 2018-04-12 13:37:10.906 102 11432.08 73.06 56823.47 88888.00 2018-04-12 13:37:11.406 102 11432.09 73.09 56823.51 88888.00 2018-04-12 13:37:11.906 102 11432.08 73.15 56823.46 88888.00 2018-04-12 13:37:12.406 102 11432.24 73.19 56823.52 88888.00 2018-04-12 13:37:12.906 102 11432.29 73.19 56823.63 88888.00 2018-04-12 13:37:13.406 102 11432.23 73.24 56823.66 88888.00 2018-04-12 13:37:13.906 102 11432.31 73.29 56823.64 88888.00 2018-04-12 13:37:14.406 102 11432.33 73.34 56823.63 88888.00 2018-04-12 13:37:14.906 102 11432.33 73.34 56823.61 88888.00 2018-04-12 13:37:15.406 102 11432.43 73.34 56823.61 88888.00 2018-04-12 13:37:15.906 102 11432.49 73.35 56823.55 88888.00 2018-04-12 13:37:16.406 102 11432.44 73.38 56823.52 88888.00 2018-04-12 13:37:16.906 102 11432.52 73.36 56823.55 88888.00 2018-04-12 13:37:17.406 102 11432.67 73.39 56823.55 88888.00 2018-04-12 13:37:17.906 102 11432.71 73.40 56823.57 88888.00 2018-04-12 13:37:18.406 102 11432.77 73.40 56823.50 88888.00 2018-04-12 13:37:18.906 102 11432.84 73.38 56823.42 88888.00 2018-04-12 13:37:19.406 102 11432.86 73.32 56823.39 88888.00 2018-04-12 13:37:19.906 102 11432.82 73.32 56823.35 88888.00 2018-04-12 13:37:20.406 102 11432.86 73.32 56823.35 88888.00 2018-04-12 13:37:20.906 102 11432.87 73.27 56823.33 88888.00 2018-04-12 13:37:21.406 102 11432.86 73.19 56823.27 88888.00 2018-04-12 13:37:21.906 102 11432.88 73.11 56823.22 88888.00 2018-04-12 13:37:22.406 102 11432.88 73.04 56823.18 88888.00 2018-04-12 13:37:22.906 102 11432.81 73.01 56823.18 88888.00 2018-04-12 13:37:23.406 102 11432.80 72.99 56823.18 88888.00 2018-04-12 13:37:23.906 102 11432.88 72.85 56823.13 88888.00 2018-04-12 13:37:24.406 102 11432.84 72.79 56823.07 88888.00 2018-04-12 13:37:24.906 102 11432.80 72.79 56823.03 88888.00 2018-04-12 13:37:25.406 102 11432.87 72.80 56822.99 88888.00 2018-04-12 13:37:25.906 102 11432.87 72.81 56822.94 88888.00 2018-04-12 13:37:26.406 102 11432.82 72.80 56822.95 88888.00 2018-04-12 13:37:26.906 102 11432.80 72.78 56822.94 88888.00 2018-04-12 13:37:27.406 102 11432.79 72.79 56822.94 88888.00 2018-04-12 13:37:27.906 102 11432.72 72.79 56823.03 88888.00 2018-04-12 13:37:28.406 102 11432.73 72.83 56823.07 88888.00 2018-04-12 13:37:28.906 102 11432.78 72.84 56823.10 88888.00 2018-04-12 13:37:29.406 102 11432.73 72.85 56823.18 88888.00 2018-04-12 13:37:29.906 102 11432.75 72.87 56823.31 88888.00 2018-04-12 13:37:30.406 102 11432.81 72.93 56823.40 88888.00 2018-04-12 13:37:30.906 102 11432.73 72.98 56823.44 88888.00 2018-04-12 13:37:31.406 102 11432.67 73.02 56823.47 88888.00 2018-04-12 13:37:31.906 102 11432.73 73.13 56823.59 88888.00 2018-04-12 13:37:32.406 102 11432.72 73.15 56823.71 88888.00 2018-04-12 13:37:32.906 102 11432.67 73.15 56823.79 88888.00 2018-04-12 13:37:33.406 102 11432.64 73.22 56823.85 88888.00 2018-04-12 13:37:33.906 102 11432.58 73.26 56823.99 88888.00 2018-04-12 13:37:34.406 102 11432.60 73.32 56824.09 88888.00 2018-04-12 13:37:34.906 102 11432.50 73.36 56824.29 88888.00 2018-04-12 13:37:35.406 102 11432.44 73.40 56824.32 88888.00 2018-04-12 13:37:35.906 102 11432.35 73.41 56824.40 88888.00 2018-04-12 13:37:36.406 102 11432.37 73.49 56824.50 88888.00 2018-04-12 13:37:36.906 102 11432.39 73.54 56824.56 88888.00 2018-04-12 13:37:37.406 102 11432.28 73.56 56824.63 88888.00 2018-04-12 13:37:37.906 102 11432.25 73.65 56824.66 88888.00 2018-04-12 13:37:38.406 102 11432.26 73.66 56824.64 88888.00 2018-04-12 13:37:38.906 102 11432.17 73.72 56824.74 88888.00 2018-04-12 13:37:39.406 102 11432.12 73.83 56824.80 88888.00 2018-04-12 13:37:39.906 102 11432.12 73.88 56824.83 88888.00 2018-04-12 13:37:40.906 102 11431.97 73.96 56824.82 88888.00 2018-04-12 13:37:41.406 102 11432.01 74.06 56824.76 88888.00 2018-04-12 13:37:41.906 102 11432.05 74.08 56824.68 88888.00 2018-04-12 13:37:42.406 102 11432.09 74.11 56824.73 88888.00 2018-04-12 13:37:42.906 102 11432.15 74.19 56824.70 88888.00 2018-04-12 13:37:43.406 102 11432.17 74.17 56824.60 88888.00 2018-04-12 13:37:43.906 102 11432.12 74.21 56824.50 88888.00 2018-04-12 13:37:44.406 102 11432.26 74.27 56824.42 88888.00 2018-04-12 13:37:44.906 102 11432.33 74.27 56824.35 88888.00 2018-04-12 13:37:45.406 102 11432.33 74.34 56824.27 88888.00 2018-04-12 13:37:45.906 102 11432.37 74.36 56824.17 88888.00 2018-04-12 13:37:46.406 102 11432.46 74.38 56824.04 88888.00 2018-04-12 13:37:46.906 102 11432.53 74.35 56823.90 88888.00 2018-04-12 13:37:47.406 102 11432.58 74.33 56823.73 88888.00 2018-04-12 13:37:47.906 102 11432.68 74.33 56823.54 88888.00 2018-04-12 13:37:48.406 102 11432.82 74.28 56823.34 88888.00 2018-04-12 13:37:48.906 102 11432.87 74.21 56823.23 88888.00 2018-04-12 13:37:49.406 102 11433.02 74.20 56823.08 88888.00 2018-04-12 13:37:49.906 102 11433.14 74.24 56822.93 88888.00 2018-04-12 13:37:50.906 102 11433.30 74.23 56822.63 88888.00 2018-04-12 13:37:51.406 102 11433.47 74.20 56822.55 88888.00 2018-04-12 13:37:51.906 102 11433.54 74.15 56822.43 88888.00 2018-04-12 13:37:52.406 102 11433.61 74.13 56822.37 88888.00 2018-04-12 13:37:52.906 102 11433.75 74.07 56822.25 88888.00 2018-04-12 13:37:53.406 102 11433.77 73.99 56822.16 88888.00 2018-04-12 13:37:53.906 102 11433.88 73.97 56822.06 88888.00 2018-04-12 13:37:54.406 102 11433.96 73.95 56821.98 88888.00 2018-04-12 13:37:54.906 102 11433.99 73.93 56821.91 88888.00 2018-04-12 13:37:55.406 102 11434.05 73.89 56821.91 88888.00 2018-04-12 13:37:55.907 102 11434.10 73.83 56821.93 88888.00 2018-04-12 13:37:56.407 102 11434.11 73.77 56821.94 88888.00 2018-04-12 13:37:56.907 102 11434.06 73.74 56821.91 88888.00 2018-04-12 13:37:57.407 102 11434.11 73.76 56821.98 88888.00 2018-04-12 13:37:57.907 102 11434.16 73.79 56822.00 88888.00 2018-04-12 13:37:58.407 102 11434.10 73.73 56822.06 88888.00 2018-04-12 13:37:58.907 102 11434.03 73.74 56822.18 88888.00 2018-04-12 13:37:59.407 102 11434.04 73.70 56822.30 88888.00 2018-04-12 13:37:59.907 102 11433.91 73.67 56822.39 88888.00 2018-04-12 13:38:00.407 102 11433.85 73.72 56822.54 88888.00 2018-04-12 13:38:00.907 102 11433.83 73.76 56822.64 88888.00 2018-04-12 13:38:01.407 102 11433.74 73.76 56822.75 88888.00 2018-04-12 13:38:01.907 102 11433.64 73.77 56822.89 88888.00 2018-04-12 13:38:02.407 102 11433.63 73.80 56823.07 88888.00 2018-04-12 13:38:02.907 102 11433.51 73.79 56823.18 88888.00 2018-04-12 13:38:03.407 102 11433.40 73.76 56823.33 88888.00 2018-04-12 13:38:03.907 102 11433.43 73.77 56823.45 88888.00 2018-04-12 13:38:04.407 102 11433.34 73.74 56823.60 88888.00 2018-04-12 13:38:04.907 102 11433.18 73.75 56823.80 88888.00 2018-04-12 13:38:05.407 102 11433.15 73.81 56823.98 88888.00 2018-04-12 13:38:05.907 102 11433.08 73.86 56824.04 88888.00 2018-04-12 13:38:06.407 102 11432.99 73.85 56824.10 88888.00 2018-04-12 13:38:06.907 102 11432.96 73.86 56824.21 88888.00 2018-04-12 13:38:07.407 102 11432.91 73.86 56824.30 88888.00 2018-04-12 13:38:07.907 102 11432.79 73.81 56824.40 88888.00 2018-04-12 13:38:08.407 102 11432.74 73.83 56824.45 88888.00 2018-04-12 13:38:08.907 102 11432.72 73.85 56824.53 88888.00 2018-04-12 13:38:09.407 102 11432.61 73.79 56824.57 88888.00 2018-04-12 13:38:09.907 102 11432.53 73.77 56824.62 88888.00 2018-04-12 13:38:10.407 102 11432.56 73.80 56824.67 88888.00 2018-04-12 13:38:10.907 102 11432.52 73.81 56824.67 88888.00 2018-04-12 13:38:11.407 102 11432.43 73.80 56824.69 88888.00 2018-04-12 13:38:11.907 102 11432.43 73.80 56824.73 88888.00 2018-04-12 13:38:12.407 102 11432.40 73.79 56824.70 88888.00 2018-04-12 13:38:12.907 102 11432.37 73.76 56824.67 88888.00 2018-04-12 13:38:13.407 102 11432.39 73.75 56824.64 88888.00 2018-04-12 13:38:13.907 102 11432.36 73.76 56824.61 88888.00 2018-04-12 13:38:14.407 102 11432.29 73.76 56824.56 88888.00 2018-04-12 13:38:14.907 102 11432.30 73.76 56824.50 88888.00 2018-04-12 13:38:15.407 102 11432.36 73.76 56824.36 88888.00 2018-04-12 13:38:15.907 102 11432.25 73.76 56824.24 88888.00 2018-04-12 13:38:16.407 102 11432.26 73.72 56824.12 88888.00 2018-04-12 13:38:16.907 102 11432.35 73.75 56824.06 88888.00 2018-04-12 13:38:17.407 102 11432.31 73.75 56823.96 88888.00 2018-04-12 13:38:17.907 102 11432.30 73.77 56823.80 88888.00 2018-04-12 13:38:18.407 102 11432.37 73.70 56823.67 88888.00 2018-04-12 13:38:18.907 102 11432.36 73.65 56823.53 88888.00 2018-04-12 13:38:19.407 102 11432.43 73.65 56823.40 88888.00 2018-04-12 13:38:19.907 102 11432.49 73.63 56823.23 88888.00 2018-04-12 13:38:20.407 102 11432.49 73.60 56823.12 88888.00 2018-04-12 13:38:20.907 102 11432.47 73.60 56822.94 88888.00 2018-04-12 13:38:21.407 102 11432.49 73.62 56822.82 88888.00 2018-04-12 13:38:22.407 102 11432.57 73.55 56822.54 88888.00 2018-04-12 13:38:22.907 102 11432.59 73.51 56822.41 88888.00 2018-04-12 13:38:23.407 102 11432.61 73.49 56822.32 88888.00 2018-04-12 13:38:23.907 102 11432.59 73.49 56822.24 88888.00 2018-04-12 13:38:24.407 102 11432.59 73.51 56822.14 88888.00 2018-04-12 13:38:24.907 102 11432.61 73.47 56822.09 88888.00 2018-04-12 13:38:25.407 102 11432.58 73.49 56822.03 88888.00 2018-04-12 13:38:25.907 102 11432.56 73.55 56822.04 88888.00 2018-04-12 13:38:26.407 102 11432.60 73.63 56821.99 88888.00 2018-04-12 13:38:26.907 102 11432.56 73.66 56821.99 88888.00 2018-04-12 13:38:27.407 102 11432.49 73.68 56822.01 88888.00 2018-04-12 13:38:27.907 102 11432.54 73.77 56822.13 88888.00 2018-04-12 13:38:28.407 102 11432.51 73.76 56822.24 88888.00 2018-04-12 13:38:28.907 102 11432.40 73.76 56822.32 88888.00 2018-04-12 13:38:29.407 102 11432.33 73.82 56822.46 88888.00 2018-04-12 13:38:29.907 102 11432.32 73.88 56822.62 88888.00 2018-04-12 13:38:30.407 102 11432.24 73.93 56822.69 88888.00 2018-04-12 13:38:30.907 102 11432.24 74.01 56822.87 88888.00 2018-04-12 13:38:31.407 102 11432.23 74.08 56823.00 88888.00 2018-04-12 13:38:31.907 102 11432.17 74.14 56823.15 88888.00 2018-04-12 13:38:32.407 102 11432.19 74.23 56823.33 88888.00 2018-04-12 13:38:32.907 102 11432.22 74.33 56823.57 88888.00 2018-04-12 13:38:33.407 102 11432.12 74.36 56823.76 88888.00 2018-04-12 13:38:33.907 102 11432.04 74.41 56823.85 88888.00 2018-04-12 13:38:34.407 102 11432.03 74.44 56824.02 88888.00 2018-04-12 13:38:34.907 102 11431.98 74.48 56824.25 88888.00 2018-04-12 13:38:35.407 102 11431.95 74.55 56824.48 88888.00 2018-04-12 13:38:35.907 102 11431.89 74.62 56824.62 88888.00 2018-04-12 13:38:36.407 102 11431.82 74.64 56824.77 88888.00 2018-04-12 13:38:36.907 102 11431.76 74.64 56824.86 88888.00 2018-04-12 13:38:37.407 102 11431.79 74.69 56825.04 88888.00 2018-04-12 13:38:37.907 102 11431.70 74.67 56825.17 88888.00 2018-04-12 13:38:38.407 102 11431.61 74.69 56825.28 88888.00 2018-04-12 13:38:38.907 102 11431.60 74.69 56825.37 88888.00 2018-04-12 13:38:39.407 102 11431.54 74.67 56825.45 88888.00 2018-04-12 13:38:39.907 102 11431.50 74.67 56825.50 88888.00 2018-04-12 13:38:40.407 102 11431.50 74.65 56825.53 88888.00 2018-04-12 13:38:40.907 102 11431.52 74.64 56825.58 88888.00 2018-04-12 13:38:41.407 102 11431.46 74.60 56825.64 88888.00 2018-04-12 13:38:41.907 102 11431.25 74.55 56825.65 88888.00 2018-04-12 13:38:42.407 102 11431.25 74.53 56825.66 88888.00 2018-04-12 13:38:42.907 102 11431.26 74.50 56825.66 88888.00 2018-04-12 13:38:43.407 102 11431.18 74.51 56825.66 88888.00 2018-04-12 13:38:43.907 102 11431.18 74.48 56825.60 88888.00 2018-04-12 13:38:44.407 102 11431.11 74.41 56825.59 88888.00 2018-04-12 13:38:44.907 102 11431.01 74.37 56825.57 88888.00 2018-04-12 13:38:45.407 102 11430.96 74.42 56825.54 88888.00 2018-04-12 13:38:45.907 102 11430.94 74.35 56825.57 88888.00 2018-04-12 13:38:46.407 102 11430.87 74.27 56825.45 88888.00 2018-04-12 13:38:46.907 102 11430.89 74.20 56825.38 88888.00 2018-04-12 13:38:47.407 102 11430.83 74.15 56825.26 88888.00 2018-04-12 13:38:47.907 102 11430.71 74.08 56825.17 88888.00 2018-04-12 13:38:48.407 102 11430.63 74.08 56825.12 88888.00 2018-04-12 13:38:48.907 102 11430.58 74.03 56825.04 88888.00 2018-04-12 13:38:49.407 102 11430.49 73.95 56824.94 88888.00 2018-04-12 13:38:49.907 102 11430.42 73.86 56824.86 88888.00 2018-04-12 13:38:50.407 102 11430.37 73.79 56824.76 88888.00 2018-04-12 13:38:50.907 102 11430.28 73.67 56824.62 88888.00 2018-04-12 13:38:51.407 102 11430.14 73.63 56824.51 88888.00 2018-04-12 13:38:51.907 102 11430.09 73.53 56824.38 88888.00 2018-04-12 13:38:52.407 102 11430.03 73.25 56824.32 88888.00 2018-04-12 13:38:52.907 102 11429.85 73.09 56824.23 88888.00 2018-04-12 13:38:53.407 102 11429.83 73.28 56824.13 88888.00 2018-04-12 13:38:53.907 102 11429.81 73.35 56824.02 88888.00 2018-04-12 13:38:54.407 102 11429.73 73.36 56823.91 88888.00 2018-04-12 13:38:54.907 102 11429.67 73.36 56823.89 88888.00 2018-04-12 13:38:55.407 102 11429.54 73.31 56823.78 88888.00 2018-04-12 13:38:55.907 102 11429.43 73.29 56823.67 88888.00 2018-04-12 13:38:56.407 102 11429.40 73.29 56823.59 88888.00 2018-04-12 13:38:56.907 102 11429.41 73.27 56823.60 88888.00 2018-04-12 13:38:57.407 102 11429.32 73.28 56823.55 88888.00 2018-04-12 13:38:57.907 102 11429.25 73.34 56823.55 88888.00 2018-04-12 13:38:58.407 102 11429.25 73.36 56823.55 88888.00 2018-04-12 13:38:58.907 102 11429.20 73.36 56823.47 88888.00 2018-04-12 13:38:59.407 102 11429.13 73.42 56823.42 88888.00 2018-04-12 13:38:59.907 102 11429.17 73.48 56823.36 88888.00 2018-04-12 13:39:00.407 102 11429.19 73.54 56823.28 88888.00 2018-04-12 13:39:00.907 102 11429.15 73.58 56823.20 88888.00 2018-04-12 13:39:01.407 102 11429.18 73.63 56823.14 88888.00 2018-04-12 13:39:01.907 102 11429.20 73.60 56823.05 88888.00 2018-04-12 13:39:02.407 102 11429.17 73.63 56822.93 88888.00 2018-04-12 13:39:02.907 102 11429.26 73.75 56822.83 88888.00 2018-04-12 13:39:03.907 102 11429.37 73.79 56822.58 88888.00 2018-04-12 13:39:04.407 102 11429.45 73.77 56822.49 88888.00 2018-04-12 13:39:04.907 102 11429.53 73.75 56822.38 88888.00 2018-04-12 13:39:05.407 102 11429.50 73.74 56822.20 88888.00 2018-04-12 13:39:05.907 102 11429.64 73.73 56822.06 88888.00 2018-04-12 13:39:06.407 102 11429.78 73.68 56821.90 88888.00 2018-04-12 13:39:06.907 102 11429.82 73.67 56821.71 88888.00 2018-04-12 13:39:07.407 102 11429.90 73.61 56821.56 88888.00 2018-04-12 13:39:07.907 102 11430.04 73.55 56821.43 88888.00 2018-04-12 13:39:08.407 102 11430.14 73.47 56821.29 88888.00 2018-04-12 13:39:08.907 102 11430.15 73.40 56821.15 88888.00 2018-04-12 13:39:09.407 102 11430.18 73.38 56820.92 88888.00 2018-04-12 13:39:09.907 102 11430.25 73.29 56820.74 88888.00 2018-04-12 13:39:10.407 102 11430.24 73.22 56820.56 88888.00 2018-04-12 13:39:10.907 102 11430.34 73.12 56820.45 88888.00 2018-04-12 13:39:11.907 102 11430.33 73.02 56820.29 88888.00 2018-04-12 13:39:12.407 102 11430.35 72.94 56820.19 88888.00 2018-04-12 13:39:12.907 102 11430.44 72.93 56820.17 88888.00 2018-04-12 13:39:13.407 102 11430.35 72.91 56820.14 88888.00 2018-04-12 13:39:13.907 102 11430.27 72.88 56820.15 88888.00 2018-04-12 13:39:14.407 102 11430.30 72.85 56820.14 88888.00 2018-04-12 13:39:14.907 102 11430.28 72.80 56820.19 88888.00 2018-04-12 13:39:15.407 102 11430.21 72.80 56820.25 88888.00 2018-04-12 13:39:15.907 102 11430.18 72.80 56820.27 88888.00 2018-04-12 13:39:16.407 102 11430.13 72.80 56820.39 88888.00 2018-04-12 13:39:16.907 102 11430.06 72.85 56820.51 88888.00 2018-04-12 13:39:17.407 102 11430.04 72.87 56820.68 88888.00 2018-04-12 13:39:17.907 102 11430.00 72.94 56820.83 88888.00 2018-04-12 13:39:18.407 102 11429.88 72.95 56820.95 88888.00 2018-04-12 13:39:18.907 102 11429.72 73.01 56821.07 88888.00 2018-04-12 13:39:19.407 102 11429.67 73.08 56821.26 88888.00 2018-04-12 13:39:19.907 102 11429.62 73.07 56821.43 88888.00 2018-04-12 13:39:20.407 102 11429.53 73.14 56821.58 88888.00 2018-04-12 13:39:20.907 102 11429.51 73.18 56821.73 88888.00 2018-04-12 13:39:21.407 102 11429.40 73.20 56821.82 88888.00 2018-04-12 13:39:21.907 102 11429.27 73.24 56821.91 88888.00 2018-04-12 13:39:22.407 102 11429.29 73.29 56822.06 88888.00 2018-04-12 13:39:22.907 102 11429.24 73.32 56822.18 88888.00 2018-04-12 13:39:23.407 102 11429.17 73.39 56822.24 88888.00 2018-04-12 13:39:23.907 102 11429.05 73.39 56822.35 88888.00 2018-04-12 13:39:24.407 102 11428.99 73.40 56822.38 88888.00 2018-04-12 13:39:24.907 102 11428.95 73.41 56822.43 88888.00 2018-04-12 13:39:25.407 102 11428.86 73.42 56822.48 88888.00 2018-04-12 13:39:25.907 102 11428.89 73.45 56822.46 88888.00 2018-04-12 13:39:26.407 102 11428.81 73.41 56822.45 88888.00 2018-04-12 13:39:26.907 102 11428.79 73.41 56822.46 88888.00 2018-04-12 13:39:27.407 102 11428.81 73.43 56822.42 88888.00 2018-04-12 13:39:27.907 102 11428.79 73.41 56822.38 88888.00 2018-04-12 13:39:28.407 102 11428.70 73.42 56822.37 88888.00 2018-04-12 13:39:28.907 102 11428.69 73.41 56822.37 88888.00 2018-04-12 13:39:29.407 102 11428.67 73.34 56822.37 88888.00 2018-04-12 13:39:29.907 102 11428.67 73.35 56822.35 88888.00 2018-04-12 13:39:30.407 102 11428.63 73.42 56822.32 88888.00 2018-04-12 13:39:30.907 102 11428.56 73.42 56822.25 88888.00 2018-04-12 13:39:31.407 102 11428.54 73.22 56822.23 88888.00 2018-04-12 13:39:31.907 102 11428.61 73.28 56822.24 88888.00 2018-04-12 13:39:32.407 102 11428.71 73.49 56822.18 88888.00 2018-04-12 13:39:32.907 102 11428.64 73.56 56822.13 88888.00 2018-04-12 13:39:33.407 102 11428.64 73.60 56822.07 88888.00 2018-04-12 13:39:33.907 102 11428.78 73.62 56822.03 88888.00 2018-04-12 13:39:34.407 102 11428.76 73.67 56821.97 88888.00 2018-04-12 13:39:34.907 102 11428.75 73.68 56822.04 88888.00 2018-04-12 13:39:35.407 102 11428.76 73.70 56822.06 88888.00 2018-04-12 13:39:35.907 102 11428.81 73.74 56821.99 88888.00 2018-04-12 13:39:36.407 102 11428.86 73.75 56822.04 88888.00 2018-04-12 13:39:36.907 102 11428.88 73.81 56822.06 88888.00 2018-04-12 13:39:37.407 102 11428.88 73.80 56822.05 88888.00 2018-04-12 13:39:37.907 102 11428.82 73.88 56822.10 88888.00 2018-04-12 13:39:38.407 102 11428.86 73.92 56822.12 88888.00 2018-04-12 13:39:38.907 102 11428.96 73.94 56822.17 88888.00 2018-04-12 13:39:39.407 102 11428.98 73.99 56822.18 88888.00 2018-04-12 13:39:39.907 102 11429.08 74.02 56822.18 88888.00 2018-04-12 13:39:40.407 102 11429.09 74.03 56822.20 88888.00 2018-04-12 13:39:40.907 102 11429.02 74.04 56822.24 88888.00 2018-04-12 13:39:41.407 102 11429.03 74.08 56822.23 88888.00 2018-04-12 13:39:41.908 102 11429.13 74.03 56822.18 88888.00 2018-04-12 13:39:42.408 102 11429.08 74.02 56822.11 88888.00 2018-04-12 13:39:42.908 102 11429.03 74.01 56822.11 88888.00 2018-04-12 13:39:43.408 102 11429.06 74.04 56822.05 88888.00 2018-04-12 13:39:43.908 102 11429.02 74.04 56822.05 88888.00 2018-04-12 13:39:44.408 102 11429.03 73.99 56822.10 88888.00 2018-04-12 13:39:45.408 102 11429.02 73.97 56821.98 88888.00 2018-04-12 13:39:45.908 102 11428.96 73.97 56821.96 88888.00 2018-04-12 13:39:46.408 102 11429.02 73.94 56821.92 88888.00 2018-04-12 13:39:46.908 102 11428.99 73.92 56821.87 88888.00 2018-04-12 13:39:47.408 102 11428.95 73.87 56821.84 88888.00 2018-04-12 13:39:47.908 102 11428.95 73.85 56821.77 88888.00 2018-04-12 13:39:48.408 102 11428.96 73.81 56821.64 88888.00 2018-04-12 13:39:48.908 102 11428.84 73.77 56821.58 88888.00 2018-04-12 13:39:49.408 102 11428.88 73.80 56821.58 88888.00 2018-04-12 13:39:49.908 102 11428.93 73.76 56821.53 88888.00 2018-04-12 13:39:50.408 102 11428.91 73.70 56821.48 88888.00 2018-04-12 13:39:50.908 102 11428.91 73.68 56821.42 88888.00 2018-04-12 13:39:51.408 102 11428.96 73.68 56821.34 88888.00 2018-04-12 13:39:51.908 102 11428.88 73.65 56821.33 88888.00 2018-04-12 13:39:52.408 102 11428.82 73.66 56821.29 88888.00 2018-04-12 13:39:52.908 102 11428.92 73.66 56821.32 88888.00 2018-04-12 13:39:53.408 102 11428.96 73.62 56821.27 88888.00 2018-04-12 13:39:53.908 102 11429.01 73.67 56821.22 88888.00 2018-04-12 13:39:54.408 102 11429.01 73.73 56821.23 88888.00 2018-04-12 13:39:54.908 102 11429.05 73.75 56821.16 88888.00 2018-04-12 13:39:55.408 102 11429.10 73.73 56821.09 88888.00 2018-04-12 13:39:55.908 102 11429.16 73.76 56821.03 88888.00 2018-04-12 13:39:56.408 102 11429.25 73.75 56821.03 88888.00 2018-04-12 13:39:56.908 102 11429.31 73.76 56821.03 88888.00 2018-04-12 13:39:57.408 102 11429.34 73.77 56821.03 88888.00 2018-04-12 13:39:57.908 102 11429.41 73.75 56820.97 88888.00 2018-04-12 13:39:58.408 102 11429.46 73.69 56820.95 88888.00 2018-04-12 13:39:58.908 102 11429.50 73.69 56820.92 88888.00 2018-04-12 13:39:59.408 102 11429.57 73.69 56820.89 88888.00 2018-04-12 13:39:59.908 102 11429.61 73.67 56820.82 88888.00 2018-04-12 13:40:00.408 102 11429.72 73.66 56820.82 88888.00 2018-04-12 13:40:00.908 102 11429.82 73.67 56820.72 88888.00 2018-04-12 13:40:01.408 102 11429.86 73.65 56820.66 88888.00 2018-04-12 13:40:01.908 102 11429.83 73.62 56820.64 88888.00 2018-04-12 13:40:02.408 102 11429.86 73.59 56820.62 88888.00 2018-04-12 13:40:02.908 102 11429.85 73.48 56820.57 88888.00 2018-04-12 13:40:03.408 102 11429.86 73.48 56820.55 88888.00 2018-04-12 13:40:03.908 102 11429.90 73.48 56820.53 88888.00 2018-04-12 13:40:04.408 102 11429.92 73.42 56820.47 88888.00 2018-04-12 13:40:04.908 102 11429.88 73.35 56820.45 88888.00 2018-04-12 13:40:05.408 102 11429.94 73.29 56820.43 88888.00 2018-04-12 13:40:05.908 102 11430.00 73.06 56820.38 88888.00 2018-04-12 13:40:06.408 102 11429.90 73.04 56820.39 88888.00 2018-04-12 13:40:06.908 102 11429.81 73.09 56820.40 88888.00 2018-04-12 13:40:07.408 102 11429.81 73.01 56820.44 88888.00 2018-04-12 13:40:07.908 102 11429.79 72.99 56820.50 88888.00 2018-04-12 13:40:08.408 102 11429.64 72.97 56820.51 88888.00 2018-04-12 13:40:08.908 102 11429.66 72.93 56820.49 88888.00 2018-04-12 13:40:09.408 102 11429.67 72.85 56820.49 88888.00 2018-04-12 13:40:09.908 102 11429.52 72.80 56820.53 88888.00 2018-04-12 13:40:10.408 102 11429.48 72.75 56820.56 88888.00 2018-04-12 13:40:10.908 102 11429.45 72.72 56820.62 88888.00 2018-04-12 13:40:11.408 102 11429.39 72.68 56820.71 88888.00 2018-04-12 13:40:11.908 102 11429.37 72.71 56820.84 88888.00 2018-04-12 13:40:12.408 102 11429.33 72.65 56820.87 88888.00 2018-04-12 13:40:12.908 102 11429.18 72.60 56820.95 88888.00 2018-04-12 13:40:13.408 102 11429.15 72.60 56821.08 88888.00 2018-04-12 13:40:13.908 102 11429.15 72.59 56821.14 88888.00 2018-04-12 13:40:14.408 102 11429.02 72.60 56821.23 88888.00 2018-04-12 13:40:14.908 102 11428.91 72.63 56821.32 88888.00 2018-04-12 13:40:15.408 102 11428.86 72.63 56821.37 88888.00 2018-04-12 13:40:15.908 102 11428.76 72.64 56821.48 88888.00 2018-04-12 13:40:16.908 102 11428.51 72.67 56821.71 88888.00 2018-04-12 13:40:17.408 102 11428.43 72.66 56821.82 88888.00 2018-04-12 13:40:17.908 102 11428.30 72.64 56821.99 88888.00 2018-04-12 13:40:18.408 102 11428.18 72.64 56822.16 88888.00 2018-04-12 13:40:18.908 102 11428.12 72.66 56822.20 88888.00 2018-04-12 13:40:19.408 102 11427.99 72.64 56822.17 88888.00 2018-04-12 13:40:19.908 102 11427.86 72.64 56822.24 88888.00 2018-04-12 13:40:20.408 102 11427.84 72.59 56822.31 88888.00 2018-04-12 13:40:20.908 102 11427.65 72.57 56822.30 88888.00 2018-04-12 13:40:21.408 102 11427.57 72.60 56822.28 88888.00 2018-04-12 13:40:21.908 102 11427.53 72.61 56822.30 88888.00 2018-04-12 13:40:22.408 102 11427.37 72.58 56822.28 88888.00 2018-04-12 13:40:22.908 102 11427.18 72.59 56822.31 88888.00 2018-04-12 13:40:23.408 102 11427.11 72.54 56822.26 88888.00 2018-04-12 13:40:23.908 102 11427.01 72.58 56822.24 88888.00 2018-04-12 13:40:24.408 102 11426.87 72.58 56822.17 88888.00 2018-04-12 13:40:24.908 102 11426.73 72.54 56822.13 88888.00 2018-04-12 13:40:25.408 102 11426.59 72.45 56822.04 88888.00 2018-04-12 13:40:25.908 102 11426.52 72.40 56821.91 88888.00 2018-04-12 13:40:26.408 102 11426.41 72.38 56821.82 88888.00 2018-04-12 13:40:26.908 102 11426.30 72.37 56821.68 88888.00 2018-04-12 13:40:27.408 102 11426.18 72.32 56821.54 88888.00 2018-04-12 13:40:27.908 102 11426.06 72.26 56821.45 88888.00 2018-04-12 13:40:28.408 102 11426.07 72.23 56821.33 88888.00 2018-04-12 13:40:28.908 102 11426.00 72.17 56821.19 88888.00 2018-04-12 13:40:29.408 102 11425.85 72.15 56821.02 88888.00 2018-04-12 13:40:29.908 102 11425.82 72.11 56820.91 88888.00 2018-04-12 13:40:30.408 102 11425.71 72.08 56820.74 88888.00 2018-04-12 13:40:30.908 102 11425.59 72.04 56820.56 88888.00 2018-04-12 13:40:31.408 102 11425.57 72.03 56820.43 88888.00 2018-04-12 13:40:31.908 102 11425.57 71.95 56820.30 88888.00 2018-04-12 13:40:32.408 102 11425.50 71.89 56820.19 88888.00 2018-04-12 13:40:32.908 102 11425.50 71.90 56820.06 88888.00 2018-04-12 13:40:33.408 102 11425.51 71.84 56819.91 88888.00 2018-04-12 13:40:33.908 102 11425.41 71.82 56819.81 88888.00 2018-04-12 13:40:34.408 102 11425.35 71.83 56819.76 88888.00 2018-04-12 13:40:34.908 102 11425.33 71.83 56819.69 88888.00 2018-04-12 13:40:35.408 102 11425.30 71.81 56819.60 88888.00 2018-04-12 13:40:35.908 102 11425.31 71.82 56819.56 88888.00 2018-04-12 13:40:36.408 102 11425.42 71.84 56819.56 88888.00 2018-04-12 13:40:36.908 102 11425.40 71.82 56819.52 88888.00 2018-04-12 13:40:37.408 102 11425.34 71.85 56819.49 88888.00 2018-04-12 13:40:37.908 102 11425.41 71.85 56819.50 88888.00 2018-04-12 13:40:38.408 102 11425.42 71.79 56819.53 88888.00 2018-04-12 13:40:38.908 102 11425.35 71.84 56819.56 88888.00 2018-04-12 13:40:39.408 102 11425.42 71.84 56819.63 88888.00 2018-04-12 13:40:39.908 102 11425.47 71.82 56819.68 88888.00 2018-04-12 13:40:40.408 102 11425.47 71.86 56819.68 88888.00 2018-04-12 13:40:40.908 102 11425.49 71.92 56819.80 88888.00 2018-04-12 13:40:41.408 102 11425.57 71.95 56819.86 88888.00 2018-04-12 13:40:41.908 102 11425.54 71.99 56819.92 88888.00 2018-04-12 13:40:42.408 102 11425.51 72.00 56820.00 88888.00 2018-04-12 13:40:42.908 102 11425.65 71.99 56820.10 88888.00 2018-04-12 13:40:43.408 102 11425.56 72.00 56820.11 88888.00 2018-04-12 13:40:43.908 102 11425.61 72.03 56820.20 88888.00 2018-04-12 13:40:44.408 102 11425.70 72.06 56820.29 88888.00 2018-04-12 13:40:44.908 102 11425.62 72.09 56820.36 88888.00 2018-04-12 13:40:45.408 102 11425.64 72.15 56820.38 88888.00 2018-04-12 13:40:45.908 102 11425.68 72.25 56820.43 88888.00 2018-04-12 13:40:46.408 102 11425.73 72.32 56820.55 88888.00 2018-04-12 13:40:46.908 102 11425.79 72.31 56820.66 88888.00 2018-04-12 13:40:47.408 102 11425.83 72.32 56820.70 88888.00 2018-04-12 13:40:47.908 102 11425.86 72.30 56820.69 88888.00 2018-04-12 13:40:48.408 102 11425.86 72.34 56820.60 88888.00 2018-04-12 13:40:48.908 102 11425.89 72.40 56820.63 88888.00 2018-04-12 13:40:49.408 102 11426.03 72.42 56820.68 88888.00 2018-04-12 13:40:49.908 102 11426.04 72.40 56820.70 88888.00 2018-04-12 13:40:50.408 102 11426.08 72.45 56820.66 88888.00 2018-04-12 13:40:50.908 102 11426.14 72.45 56820.62 88888.00 2018-04-12 13:40:51.408 102 11426.14 72.46 56820.57 88888.00 2018-04-12 13:40:51.908 102 11426.18 72.50 56820.58 88888.00 2018-04-12 13:40:52.408 102 11426.25 72.51 56820.57 88888.00 2018-04-12 13:40:52.908 102 11426.23 72.46 56820.52 88888.00 2018-04-12 13:40:53.408 102 11426.23 72.47 56820.50 88888.00 2018-04-12 13:40:53.908 102 11426.26 72.53 56820.45 88888.00 2018-04-12 13:40:54.408 102 11426.21 72.46 56820.38 88888.00 2018-04-12 13:40:54.908 102 11426.19 72.39 56820.32 88888.00 2018-04-12 13:40:55.408 102 11426.20 72.39 56820.32 88888.00 2018-04-12 13:40:55.908 102 11426.17 72.43 56820.26 88888.00 2018-04-12 13:40:56.408 102 11426.10 72.42 56820.17 88888.00 2018-04-12 13:40:56.908 102 11426.04 72.32 56820.07 88888.00 2018-04-12 13:40:57.408 102 11426.01 72.31 56819.98 88888.00 2018-04-12 13:40:58.408 102 11425.82 72.20 56819.87 88888.00 2018-04-12 13:40:58.908 102 11425.76 72.18 56819.82 88888.00 2018-04-12 13:40:59.408 102 11425.66 72.10 56819.76 88888.00 2018-04-12 13:40:59.908 102 11425.52 72.09 56819.67 88888.00 2018-04-12 13:41:00.408 102 11425.48 72.08 56819.60 88888.00 2018-04-12 13:41:00.908 102 11425.35 72.04 56819.52 88888.00 2018-04-12 13:41:01.408 102 11425.15 71.97 56819.43 88888.00 2018-04-12 13:41:01.908 102 11425.03 71.96 56819.42 88888.00 2018-04-12 13:41:02.408 102 11424.99 71.92 56819.36 88888.00 2018-04-12 13:41:02.908 102 11424.80 71.86 56819.29 88888.00 2018-04-12 13:41:03.408 102 11424.65 71.88 56819.25 88888.00 2018-04-12 13:41:03.908 102 11424.54 71.82 56819.23 88888.00 2018-04-12 13:41:04.408 102 11424.34 71.77 56819.21 88888.00 2018-04-12 13:41:04.908 102 11424.20 71.78 56819.12 88888.00 2018-04-12 13:41:05.408 102 11424.11 71.76 56819.02 88888.00 2018-04-12 13:41:05.908 102 11424.02 71.74 56818.96 88888.00 2018-04-12 13:41:06.408 102 11423.81 71.70 56818.91 88888.00 2018-04-12 13:41:06.908 102 11423.70 71.68 56818.84 88888.00 2018-04-12 13:41:07.408 102 11423.56 71.68 56818.76 88888.00 2018-04-12 13:41:08.408 102 11423.34 71.69 56818.54 88888.00 2018-04-12 13:41:08.908 102 11423.29 71.69 56818.52 88888.00 2018-04-12 13:41:09.408 102 11423.14 71.70 56818.47 88888.00 2018-04-12 13:41:09.908 102 11423.04 71.70 56818.44 88888.00 2018-04-12 13:41:10.408 102 11423.08 71.65 56818.40 88888.00 2018-04-12 13:41:10.908 102 11423.00 71.69 56818.30 88888.00 2018-04-12 13:41:11.408 102 11422.99 71.70 56818.21 88888.00 2018-04-12 13:41:11.908 102 11422.93 71.72 56818.21 88888.00 2018-04-12 13:41:12.408 102 11422.81 71.75 56818.26 88888.00 2018-04-12 13:41:12.908 102 11422.76 71.75 56818.24 88888.00 2018-04-12 13:41:13.408 102 11422.78 71.82 56818.19 88888.00 2018-04-12 13:41:13.908 102 11422.77 71.85 56818.12 88888.00 2018-04-12 13:41:14.408 102 11422.71 71.88 56818.07 88888.00 2018-04-12 13:41:14.908 102 11422.78 71.91 56818.00 88888.00 2018-04-12 13:41:15.408 102 11422.76 71.97 56817.93 88888.00 2018-04-12 13:41:15.908 102 11422.77 71.99 56817.94 88888.00 2018-04-12 13:41:16.408 102 11422.87 72.05 56817.95 88888.00 2018-04-12 13:41:16.908 102 11422.94 72.11 56817.93 88888.00 2018-04-12 13:41:17.408 102 11422.91 72.17 56817.93 88888.00 2018-04-12 13:41:17.908 102 11422.99 72.22 56817.95 88888.00 2018-04-12 13:41:18.408 102 11423.11 72.24 56817.96 88888.00 2018-04-12 13:41:18.908 102 11423.19 72.26 56817.98 88888.00 2018-04-12 13:41:19.408 102 11423.23 72.34 56818.01 88888.00 2018-04-12 13:41:19.908 102 11423.33 72.36 56817.96 88888.00 2018-04-12 13:41:20.408 102 11423.39 72.38 56817.99 88888.00 2018-04-12 13:41:20.908 102 11423.53 72.42 56817.94 88888.00 2018-04-12 13:41:21.408 102 11423.68 72.44 56817.83 88888.00 2018-04-12 13:41:21.908 102 11423.77 72.45 56817.77 88888.00 2018-04-12 13:41:22.408 102 11423.77 72.52 56817.77 88888.00 2018-04-12 13:41:22.908 102 11423.88 72.57 56817.77 88888.00 2018-04-12 13:41:23.408 102 11424.02 72.53 56817.73 88888.00 2018-04-12 13:41:23.908 102 11424.09 72.52 56817.69 88888.00 2018-04-12 13:41:24.408 102 11424.18 72.54 56817.68 88888.00 2018-04-12 13:41:24.908 102 11424.24 72.51 56817.62 88888.00 2018-04-12 13:41:25.408 102 11424.31 72.49 56817.60 88888.00 2018-04-12 13:41:25.908 102 11424.47 72.45 56817.58 88888.00 2018-04-12 13:41:26.408 102 11424.59 72.49 56817.53 88888.00 2018-04-12 13:41:26.908 102 11424.61 72.45 56817.51 88888.00 2018-04-12 13:41:27.408 102 11424.58 72.44 56817.47 88888.00 2018-04-12 13:41:27.908 102 11424.64 72.38 56817.44 88888.00 2018-04-12 13:41:28.408 102 11424.61 72.36 56817.41 88888.00 2018-04-12 13:41:28.908 102 11424.61 72.36 56817.42 88888.00 2018-04-12 13:41:29.408 102 11424.64 72.32 56817.35 88888.00 2018-04-12 13:41:29.908 102 11424.66 72.27 56817.34 88888.00 2018-04-12 13:41:30.408 102 11424.66 72.26 56817.37 88888.00 2018-04-12 13:41:30.908 102 11424.66 72.26 56817.39 88888.00 2018-04-12 13:41:31.408 102 11424.58 72.24 56817.32 88888.00 2018-04-12 13:41:31.908 102 11424.52 72.18 56817.28 88888.00 2018-04-12 13:41:32.408 102 11424.44 72.18 56817.34 88888.00 2018-04-12 13:41:32.908 102 11424.45 72.20 56817.35 88888.00 2018-04-12 13:41:33.408 102 11424.34 72.16 56817.28 88888.00 2018-04-12 13:41:33.908 102 11424.31 72.17 56817.29 88888.00 2018-04-12 13:41:34.408 102 11424.31 72.18 56817.31 88888.00 2018-04-12 13:41:34.908 102 11424.23 72.17 56817.31 88888.00 2018-04-12 13:41:35.408 102 11424.12 72.18 56817.29 88888.00 2018-04-12 13:41:35.908 102 11424.11 72.20 56817.29 88888.00 2018-04-12 13:41:36.408 102 11424.10 72.24 56817.29 88888.00 2018-04-12 13:41:36.908 102 11424.04 72.23 56817.29 88888.00 2018-04-12 13:41:37.408 102 11424.02 72.26 56817.28 88888.00 2018-04-12 13:41:37.908 102 11423.96 72.29 56817.25 88888.00 2018-04-12 13:41:38.408 102 11423.85 72.29 56817.22 88888.00 2018-04-12 13:41:38.908 102 11423.87 72.33 56817.19 88888.00 2018-04-12 13:41:39.908 102 11423.75 72.34 56817.24 88888.00 2018-04-12 13:41:40.408 102 11423.75 72.34 56817.24 88888.00 2018-04-12 13:41:40.908 102 11423.75 72.40 56817.17 88888.00 2018-04-12 13:41:41.408 102 11423.66 72.44 56817.18 88888.00 2018-04-12 13:41:41.908 102 11423.64 72.45 56817.21 88888.00 2018-04-12 13:41:42.408 102 11423.70 72.51 56817.13 88888.00 2018-04-12 13:41:42.908 102 11423.64 72.51 56817.07 88888.00 2018-04-12 13:41:43.408 102 11423.61 72.53 56817.10 88888.00 2018-04-12 13:41:43.908 102 11423.68 72.54 56817.09 88888.00 2018-04-12 13:41:44.408 102 11423.63 72.51 56817.10 88888.00 2018-04-12 13:41:44.909 102 11423.63 72.58 56817.03 88888.00 2018-04-12 13:41:45.409 102 11423.66 72.63 56817.02 88888.00 2018-04-12 13:41:45.909 102 11423.69 72.65 56817.06 88888.00 2018-04-12 13:41:46.409 102 11423.68 72.71 56817.04 88888.00 2018-04-12 13:41:46.909 102 11423.73 72.78 56817.06 88888.00 2018-04-12 13:41:47.909 102 11423.75 72.87 56817.18 88888.00 2018-04-12 13:41:48.409 102 11423.77 73.00 56817.29 88888.00 2018-04-12 13:41:48.909 102 11423.85 73.04 56817.36 88888.00 2018-04-12 13:41:49.409 102 11423.88 73.07 56817.43 88888.00 2018-04-12 13:41:49.909 102 11423.97 73.14 56817.50 88888.00 2018-04-12 13:41:50.409 102 11424.06 73.20 56817.58 88888.00 2018-04-12 13:41:50.909 102 11424.09 73.27 56817.68 88888.00 2018-04-12 13:41:51.409 102 11424.12 73.38 56817.82 88888.00 2018-04-12 13:41:51.909 102 11424.24 73.45 56817.95 88888.00 2018-04-12 13:41:52.409 102 11424.33 73.52 56818.07 88888.00 2018-04-12 13:41:52.909 102 11424.31 73.61 56818.16 88888.00 2018-04-12 13:41:53.409 102 11424.41 73.68 56818.31 88888.00 2018-04-12 13:41:53.909 102 11424.46 73.73 56818.43 88888.00 2018-04-12 13:41:54.409 102 11424.50 73.77 56818.50 88888.00 2018-04-12 13:41:54.909 102 11424.65 73.87 56818.63 88888.00 2018-04-12 13:41:55.409 102 11424.76 73.90 56818.70 88888.00 2018-04-12 13:41:55.909 102 11424.73 73.95 56818.80 88888.00 2018-04-12 13:41:56.409 102 11424.78 73.97 56818.90 88888.00 2018-04-12 13:41:56.909 102 11424.85 74.02 56819.02 88888.00 2018-04-12 13:41:57.409 102 11424.84 74.01 56819.08 88888.00 2018-04-12 13:41:57.909 102 11424.85 74.03 56819.10 88888.00 2018-04-12 13:41:58.409 102 11425.00 74.04 56819.11 88888.00 2018-04-12 13:41:58.909 102 11425.02 74.04 56819.16 88888.00 2018-04-12 13:41:59.409 102 11424.98 74.08 56819.23 88888.00 2018-04-12 13:41:59.909 102 11425.00 74.10 56819.31 88888.00 2018-04-12 13:42:00.409 102 11425.03 74.06 56819.27 88888.00 2018-04-12 13:42:00.909 102 11424.94 74.10 56819.24 88888.00 2018-04-12 13:42:01.409 102 11425.02 74.08 56819.33 88888.00 2018-04-12 13:42:01.909 102 11425.10 74.07 56819.31 88888.00 2018-04-12 13:42:02.409 102 11425.07 74.04 56819.33 88888.00 2018-04-12 13:42:02.909 102 11425.03 74.06 56819.38 88888.00 2018-04-12 13:42:03.409 102 11425.03 74.06 56819.37 88888.00 2018-04-12 13:42:03.909 102 11425.00 74.02 56819.31 88888.00 2018-04-12 13:42:04.409 102 11425.03 74.06 56819.34 88888.00 2018-04-12 13:42:04.909 102 11425.07 74.09 56819.34 88888.00 2018-04-12 13:42:05.409 102 11425.05 74.13 56819.22 88888.00 2018-04-12 13:42:05.909 102 11425.09 74.10 56819.24 88888.00 2018-04-12 13:42:06.409 102 11425.08 74.10 56819.25 88888.00 2018-04-12 13:42:06.909 102 11425.05 74.09 56819.18 88888.00 2018-04-12 13:42:07.409 102 11425.01 74.11 56819.20 88888.00 2018-04-12 13:42:07.909 102 11425.05 74.14 56819.15 88888.00 2018-04-12 13:42:08.409 102 11425.00 74.06 56819.09 88888.00 2018-04-12 13:42:08.909 102 11424.96 74.02 56819.04 88888.00 2018-04-12 13:42:09.409 102 11424.93 74.03 56819.06 88888.00 2018-04-12 13:42:09.909 102 11424.92 74.04 56819.01 88888.00 2018-04-12 13:42:10.409 102 11424.89 74.03 56818.97 88888.00 2018-04-12 13:42:11.409 102 11424.87 74.01 56818.83 88888.00 2018-04-12 13:42:11.909 102 11424.79 73.99 56818.78 88888.00 2018-04-12 13:42:12.409 102 11424.78 74.03 56818.80 88888.00 2018-04-12 13:42:12.909 102 11424.82 74.01 56818.82 88888.00 2018-04-12 13:42:13.409 102 11424.78 73.99 56818.85 88888.00 2018-04-12 13:42:13.909 102 11424.73 74.00 56818.79 88888.00 2018-04-12 13:42:14.409 102 11424.80 73.86 56818.76 88888.00 2018-04-12 13:42:14.909 102 11424.79 73.96 56818.73 88888.00 2018-04-12 13:42:15.409 102 11424.74 74.06 56818.67 88888.00 2018-04-12 13:42:15.909 102 11424.80 74.08 56818.64 88888.00 2018-04-12 13:42:16.409 102 11424.86 74.09 56818.67 88888.00 2018-04-12 13:42:16.909 102 11424.80 74.15 56818.64 88888.00 2018-04-12 13:42:17.409 102 11424.84 74.24 56818.67 88888.00 2018-04-12 13:42:17.909 102 11424.89 74.24 56818.70 88888.00 2018-04-12 13:42:18.409 102 11424.91 74.23 56818.69 88888.00 2018-04-12 13:42:18.909 102 11424.89 74.34 56818.79 88888.00 2018-04-12 13:42:19.409 102 11424.91 74.34 56818.77 88888.00 2018-04-12 13:42:19.909 102 11424.92 74.30 56818.72 88888.00 2018-04-12 13:42:20.409 102 11424.93 74.36 56818.69 88888.00 2018-04-12 13:42:20.909 102 11424.98 74.40 56818.69 88888.00 2018-04-12 13:42:21.409 102 11425.01 74.43 56818.70 88888.00 2018-04-12 13:42:21.909 102 11425.01 74.45 56818.71 88888.00 2018-04-12 13:42:22.409 102 11425.01 74.47 56818.80 88888.00 2018-04-12 13:42:22.909 102 11425.00 74.48 56818.85 88888.00 2018-04-12 13:42:23.409 102 11425.00 74.48 56818.89 88888.00 2018-04-12 13:42:23.909 102 11424.95 74.58 56818.98 88888.00 2018-04-12 13:42:24.409 102 11424.96 74.62 56819.04 88888.00 2018-04-12 13:42:24.909 102 11424.96 74.67 56819.10 88888.00 2018-04-12 13:42:25.409 102 11424.95 74.69 56819.27 88888.00 2018-04-12 13:42:25.909 102 11425.01 74.72 56819.48 88888.00 2018-04-12 13:42:26.409 102 11424.94 74.72 56819.61 88888.00 2018-04-12 13:42:26.909 102 11424.87 74.84 56819.73 88888.00 2018-04-12 13:42:27.409 102 11424.87 74.97 56819.91 88888.00 2018-04-12 13:42:27.909 102 11424.85 75.01 56820.05 88888.00 2018-04-12 13:42:28.409 102 11424.81 75.06 56820.19 88888.00 2018-04-12 13:42:28.909 102 11424.79 75.11 56820.34 88888.00 2018-04-12 13:42:29.409 102 11424.78 75.23 56820.55 88888.00 2018-04-12 13:42:29.909 102 11424.66 75.32 56820.77 88888.00 2018-04-12 13:42:30.409 102 11424.67 75.45 56820.96 88888.00 2018-04-12 13:42:30.909 102 11424.71 75.57 56821.14 88888.00 2018-04-12 13:42:31.409 102 11424.66 75.59 56821.30 88888.00 2018-04-12 13:42:31.909 102 11424.65 75.71 56821.48 88888.00 2018-04-12 13:42:32.409 102 11424.73 75.81 56821.69 88888.00 2018-04-12 13:42:32.909 102 11424.74 75.91 56821.90 88888.00 2018-04-12 13:42:33.409 102 11424.74 76.00 56822.06 88888.00 2018-04-12 13:42:33.909 102 11424.82 76.08 56822.22 88888.00 2018-04-12 13:42:34.409 102 11424.85 76.15 56822.33 88888.00 2018-04-12 13:42:34.909 102 11424.92 76.25 56822.52 88888.00 2018-04-12 13:42:35.409 102 11425.01 76.38 56822.70 88888.00 2018-04-12 13:42:35.909 102 11425.02 76.45 56822.81 88888.00 2018-04-12 13:42:36.409 102 11425.07 76.48 56822.91 88888.00 2018-04-12 13:42:36.909 102 11425.19 76.54 56822.99 88888.00 2018-04-12 13:42:37.409 102 11425.28 76.57 56823.12 88888.00 2018-04-12 13:42:37.909 102 11425.24 76.61 56823.16 88888.00 2018-04-12 13:42:38.409 102 11425.38 76.69 56823.16 88888.00 2018-04-12 13:42:38.909 102 11425.43 76.73 56823.20 88888.00 2018-04-12 13:42:39.409 102 11425.42 76.69 56823.13 88888.00 2018-04-12 13:42:39.909 102 11425.49 76.71 56823.06 88888.00 2018-04-12 13:42:40.409 102 11425.59 76.69 56822.95 88888.00 2018-04-12 13:42:40.909 102 11425.59 76.66 56822.82 88888.00 2018-04-12 13:42:41.409 102 11425.61 76.59 56822.69 88888.00 2018-04-12 13:42:41.909 102 11425.68 76.55 56822.57 88888.00 2018-04-12 13:42:42.409 102 11425.68 76.47 56822.44 88888.00 2018-04-12 13:42:42.909 102 11425.63 76.38 56822.26 88888.00 2018-04-12 13:42:43.409 102 11425.58 76.34 56822.06 88888.00 2018-04-12 13:42:43.909 102 11425.54 76.25 56821.85 88888.00 2018-04-12 13:42:44.409 102 11425.49 76.17 56821.61 88888.00 2018-04-12 13:42:44.909 102 11425.45 76.06 56821.41 88888.00 2018-04-12 13:42:45.409 102 11425.36 75.93 56821.27 88888.00 2018-04-12 13:42:45.909 102 11425.22 75.79 56821.01 88888.00 2018-04-12 13:42:46.409 102 11425.16 75.67 56820.77 88888.00 2018-04-12 13:42:46.909 102 11425.13 75.55 56820.53 88888.00 2018-04-12 13:42:47.409 102 11425.06 75.44 56820.33 88888.00 2018-04-12 13:42:47.909 102 11424.96 75.32 56820.14 88888.00 2018-04-12 13:42:48.409 102 11424.87 75.23 56819.89 88888.00 2018-04-12 13:42:48.909 102 11424.76 75.09 56819.72 88888.00 2018-04-12 13:42:49.409 102 11424.62 75.02 56819.50 88888.00 2018-04-12 13:42:49.909 102 11424.54 74.96 56819.29 88888.00 2018-04-12 13:42:50.409 102 11424.50 74.91 56819.12 88888.00 2018-04-12 13:42:50.909 102 11424.38 74.83 56818.97 88888.00 2018-04-12 13:42:51.409 102 11424.33 74.81 56818.85 88888.00 2018-04-12 13:42:51.909 102 11424.31 74.78 56818.71 88888.00 2018-04-12 13:42:53.409 102 11424.22 74.71 56818.56 88888.00 2018-04-12 13:42:53.909 102 11424.18 74.71 56818.50 88888.00 2018-04-12 13:42:54.409 102 11424.13 74.75 56818.44 88888.00 2018-04-12 13:42:54.909 102 11424.22 74.74 56818.39 88888.00 2018-04-12 13:42:55.409 102 11424.18 74.76 56818.40 88888.00 2018-04-12 13:42:55.909 102 11424.16 74.79 56818.41 88888.00 2018-04-12 13:42:56.409 102 11424.25 74.82 56818.39 88888.00 2018-04-12 13:42:56.909 102 11424.31 74.81 56818.47 88888.00 2018-04-12 13:42:57.409 102 11424.26 74.87 56818.58 88888.00 2018-04-12 13:42:57.909 102 11424.31 74.89 56818.59 88888.00 2018-04-12 13:42:58.409 102 11424.36 74.83 56818.59 88888.00 2018-04-12 13:42:58.909 102 11424.37 74.87 56818.67 88888.00 2018-04-12 13:42:59.409 102 11424.43 74.91 56818.75 88888.00 2018-04-12 13:42:59.909 102 11424.53 74.95 56818.82 88888.00 2018-04-12 13:43:00.409 102 11424.53 74.97 56818.91 88888.00 2018-04-12 13:43:00.909 102 11424.53 75.02 56818.99 88888.00 2018-04-12 13:43:01.409 102 11424.65 75.02 56819.09 88888.00 2018-04-12 13:43:01.909 102 11424.72 75.04 56819.16 88888.00 2018-04-12 13:43:02.909 102 11424.79 75.11 56819.41 88888.00 2018-04-12 13:43:03.409 102 11424.78 75.18 56819.50 88888.00 2018-04-12 13:43:03.909 102 11424.73 75.19 56819.62 88888.00 2018-04-12 13:43:04.409 102 11424.82 75.29 56819.81 88888.00 2018-04-12 13:43:04.909 102 11424.85 75.31 56819.87 88888.00 2018-04-12 13:43:05.409 102 11424.82 75.31 56819.86 88888.00 2018-04-12 13:43:05.909 102 11424.89 75.32 56819.94 88888.00 2018-04-12 13:43:06.409 102 11424.98 75.33 56820.06 88888.00 2018-04-12 13:43:06.909 102 11424.88 75.33 56820.20 88888.00 2018-04-12 13:43:07.409 102 11424.89 75.40 56820.26 88888.00 2018-04-12 13:43:07.909 102 11424.87 75.45 56820.32 88888.00 2018-04-12 13:43:08.409 102 11424.82 75.43 56820.33 88888.00 2018-04-12 13:43:08.909 102 11424.84 75.40 56820.37 88888.00 2018-04-12 13:43:09.409 102 11424.92 75.42 56820.43 88888.00 2018-04-12 13:43:09.909 102 11424.88 75.44 56820.40 88888.00 2018-04-12 13:43:10.909 102 11424.88 75.46 56820.45 88888.00 2018-04-12 13:43:11.409 102 11424.86 75.45 56820.42 88888.00 2018-04-12 13:43:11.909 102 11424.86 75.43 56820.40 88888.00 2018-04-12 13:43:12.409 102 11424.86 75.44 56820.40 88888.00 2018-04-12 13:43:12.909 102 11424.84 75.44 56820.40 88888.00 2018-04-12 13:43:13.409 102 11424.84 75.42 56820.37 88888.00 2018-04-12 13:43:13.909 102 11424.86 75.38 56820.32 88888.00 2018-04-12 13:43:14.409 102 11424.88 75.39 56820.29 88888.00 2018-04-12 13:43:14.909 102 11424.82 75.37 56820.26 88888.00 2018-04-12 13:43:15.409 102 11424.79 75.40 56820.18 88888.00 2018-04-12 13:43:15.909 102 11424.84 75.39 56820.01 88888.00 2018-04-12 13:43:16.409 102 11424.82 75.35 56819.85 88888.00 2018-04-12 13:43:16.909 102 11424.84 75.30 56819.72 88888.00 2018-04-12 13:43:17.409 102 11424.82 75.24 56819.63 88888.00 2018-04-12 13:43:17.909 102 11424.78 75.16 56819.50 88888.00 2018-04-12 13:43:18.409 102 11424.76 75.04 56819.34 88888.00 2018-04-12 13:43:18.909 102 11424.74 75.04 56819.15 88888.00 2018-04-12 13:43:19.409 102 11424.75 74.99 56818.97 88888.00 2018-04-12 13:43:19.909 102 11424.74 74.91 56818.79 88888.00 2018-04-12 13:43:20.409 102 11424.76 74.89 56818.58 88888.00 2018-04-12 13:43:20.909 102 11424.73 74.85 56818.44 88888.00 2018-04-12 13:43:21.409 102 11424.62 74.79 56818.20 88888.00 2018-04-12 13:43:21.909 102 11424.59 74.76 56818.03 88888.00 2018-04-12 13:43:22.409 102 11424.60 74.68 56817.81 88888.00 2018-04-12 13:43:22.909 102 11424.52 74.61 56817.61 88888.00 2018-04-12 13:43:23.409 102 11424.47 74.53 56817.39 88888.00 2018-04-12 13:43:23.909 102 11424.48 74.49 56817.13 88888.00 2018-04-12 13:43:24.409 102 11424.46 74.47 56816.90 88888.00 2018-04-12 13:43:24.909 102 11424.40 74.37 56816.70 88888.00 2018-04-12 13:43:25.409 102 11424.37 74.30 56816.48 88888.00 2018-04-12 13:43:25.909 102 11424.29 74.27 56816.30 88888.00 2018-04-12 13:43:26.409 102 11424.16 74.23 56816.12 88888.00 2018-04-12 13:43:26.909 102 11424.20 74.17 56815.90 88888.00 2018-04-12 13:43:27.409 102 11424.16 74.04 56815.74 88888.00 2018-04-12 13:43:27.909 102 11424.05 74.01 56815.55 88888.00 2018-04-12 13:43:28.409 102 11424.04 74.00 56815.36 88888.00 2018-04-12 13:43:28.909 102 11424.09 73.97 56815.20 88888.00 2018-04-12 13:43:29.409 102 11423.97 74.00 56815.07 88888.00 2018-04-12 13:43:29.909 102 11423.92 74.00 56814.97 88888.00 2018-04-12 13:43:30.409 102 11423.90 73.95 56814.85 88888.00 2018-04-12 13:43:30.909 102 11423.89 73.88 56814.71 88888.00 2018-04-12 13:43:31.409 102 11423.76 73.80 56814.59 88888.00 2018-04-12 13:43:31.909 102 11423.74 73.77 56814.45 88888.00 2018-04-12 13:43:32.409 102 11423.70 73.76 56814.33 88888.00 2018-04-12 13:43:32.909 102 11423.68 73.76 56814.18 88888.00 2018-04-12 13:43:33.409 102 11423.61 73.77 56814.11 88888.00 2018-04-12 13:43:34.409 102 11423.44 73.73 56814.11 88888.00 2018-04-12 13:43:34.909 102 11423.37 73.82 56814.05 88888.00 2018-04-12 13:43:35.409 102 11423.35 73.83 56814.01 88888.00 2018-04-12 13:43:35.909 102 11423.30 73.85 56813.95 88888.00 2018-04-12 13:43:36.409 102 11423.32 73.87 56813.97 88888.00 2018-04-12 13:43:36.909 102 11423.25 73.89 56814.01 88888.00 2018-04-12 13:43:37.409 102 11423.14 73.90 56814.04 88888.00 2018-04-12 13:43:37.909 102 11423.11 73.97 56814.03 88888.00 2018-04-12 13:43:38.409 102 11423.08 74.02 56814.03 88888.00 2018-04-12 13:43:38.909 102 11423.02 74.04 56814.11 88888.00 2018-04-12 13:43:39.409 102 11422.93 74.13 56814.21 88888.00 2018-04-12 13:43:39.909 102 11422.90 74.22 56814.27 88888.00 2018-04-12 13:43:40.409 102 11422.94 74.28 56814.30 88888.00 2018-04-12 13:43:40.909 102 11422.92 74.33 56814.33 88888.00 2018-04-12 13:43:41.409 102 11422.88 74.35 56814.36 88888.00 2018-04-12 13:43:41.909 102 11422.84 74.37 56814.42 88888.00 2018-04-12 13:43:42.409 102 11422.85 74.42 56814.45 88888.00 2018-04-12 13:43:42.909 102 11422.85 74.49 56814.53 88888.00 2018-04-12 13:43:43.409 102 11422.85 74.54 56814.63 88888.00 2018-04-12 13:43:44.409 102 11422.84 74.69 56814.73 88888.00 2018-04-12 13:43:44.909 102 11422.87 74.76 56814.79 88888.00 2018-04-12 13:43:45.409 102 11422.88 74.81 56814.91 88888.00 2018-04-12 13:43:45.909 102 11422.90 74.83 56814.99 88888.00 2018-04-12 13:43:46.409 102 11422.87 74.89 56815.10 88888.00 2018-04-12 13:43:46.909 102 11422.85 74.95 56815.16 88888.00 2018-04-12 13:43:47.409 102 11422.91 75.01 56815.23 88888.00 2018-04-12 13:43:47.909 102 11422.93 75.06 56815.31 88888.00 2018-04-12 13:43:48.409 102 11422.91 75.06 56815.39 88888.00 2018-04-12 13:43:48.909 102 11422.88 75.10 56815.44 88888.00 2018-04-12 13:43:49.410 102 11422.93 75.17 56815.51 88888.00 2018-04-12 13:43:49.910 102 11422.95 75.23 56815.67 88888.00 2018-04-12 13:43:50.410 102 11422.91 75.26 56815.76 88888.00 2018-04-12 13:43:50.910 102 11422.90 75.35 56815.85 88888.00 2018-04-12 13:43:51.410 102 11422.94 75.45 56815.94 88888.00 2018-04-12 13:43:51.910 102 11422.98 75.52 56815.95 88888.00 2018-04-12 13:43:52.410 102 11422.99 75.57 56816.09 88888.00 2018-04-12 13:43:52.910 102 11423.04 75.64 56816.19 88888.00 2018-04-12 13:43:53.410 102 11423.00 75.73 56816.32 88888.00 2018-04-12 13:43:53.910 102 11422.95 75.83 56816.40 88888.00 2018-04-12 13:43:54.410 102 11422.95 75.92 56816.47 88888.00 2018-04-12 13:43:54.910 102 11423.05 75.97 56816.64 88888.00 2018-04-12 13:43:55.410 102 11423.05 76.03 56816.71 88888.00 2018-04-12 13:43:55.910 102 11423.11 76.11 56816.86 88888.00 2018-04-12 13:43:56.410 102 11423.19 76.18 56816.96 88888.00 2018-04-12 13:43:56.910 102 11423.18 76.25 56817.00 88888.00 2018-04-12 13:43:57.410 102 11423.30 76.30 56817.12 88888.00 2018-04-12 13:43:57.910 102 11423.47 76.37 56817.25 88888.00 2018-04-12 13:43:58.410 102 11423.56 76.46 56817.35 88888.00 2018-04-12 13:43:58.910 102 11423.67 76.55 56817.43 88888.00 2018-04-12 13:43:59.410 102 11423.83 76.60 56817.44 88888.00 2018-04-12 13:43:59.910 102 11423.87 76.62 56817.51 88888.00 2018-04-12 13:44:00.410 102 11423.92 76.64 56817.53 88888.00 2018-04-12 13:44:00.910 102 11424.10 76.69 56817.55 88888.00 2018-04-12 13:44:01.410 102 11424.19 76.71 56817.57 88888.00 2018-04-12 13:44:01.910 102 11424.31 76.72 56817.61 88888.00 2018-04-12 13:44:02.410 102 11424.54 76.72 56817.67 88888.00 2018-04-12 13:44:02.910 102 11424.67 76.79 56817.70 88888.00 2018-04-12 13:44:03.410 102 11424.75 76.78 56817.73 88888.00 2018-04-12 13:44:03.910 102 11424.82 76.80 56817.77 88888.00 2018-04-12 13:44:04.410 102 11424.95 76.82 56817.82 88888.00 2018-04-12 13:44:04.910 102 11425.03 76.78 56817.88 88888.00 2018-04-12 13:44:05.910 102 11425.26 76.81 56817.93 88888.00 2018-04-12 13:44:06.410 102 11425.31 76.79 56817.93 88888.00 2018-04-12 13:44:06.910 102 11425.30 76.72 56817.94 88888.00 2018-04-12 13:44:07.410 102 11425.42 76.74 56818.03 88888.00 2018-04-12 13:44:07.910 102 11425.43 76.72 56818.07 88888.00 2018-04-12 13:44:08.410 102 11425.45 76.69 56818.09 88888.00 2018-04-12 13:44:08.910 102 11425.44 76.69 56818.12 88888.00 2018-04-12 13:44:09.410 102 11425.43 76.67 56818.18 88888.00 2018-04-12 13:44:09.910 102 11425.35 76.60 56818.15 88888.00 2018-04-12 13:44:10.410 102 11425.38 76.54 56818.19 88888.00 2018-04-12 13:44:10.910 102 11425.35 76.52 56818.25 88888.00 2018-04-12 13:44:11.410 102 11425.24 76.46 56818.30 88888.00 2018-04-12 13:44:11.910 102 11425.22 76.35 56818.34 88888.00 2018-04-12 13:44:12.410 102 11425.14 76.27 56818.35 88888.00 2018-04-12 13:44:12.910 102 11424.96 76.28 56818.35 88888.00 2018-04-12 13:44:13.410 102 11424.87 76.24 56818.34 88888.00 2018-04-12 13:44:13.910 102 11424.75 76.20 56818.45 88888.00 2018-04-12 13:44:14.410 102 11424.58 76.15 56818.47 88888.00 2018-04-12 13:44:14.910 102 11424.47 76.07 56818.46 88888.00 2018-04-12 13:44:15.910 102 11424.15 75.94 56818.41 88888.00 2018-04-12 13:44:16.410 102 11423.92 75.87 56818.44 88888.00 2018-04-12 13:44:16.910 102 11423.76 75.84 56818.39 88888.00 2018-04-12 13:44:17.410 102 11423.52 75.73 56818.41 88888.00 2018-04-12 13:44:17.910 102 11423.30 75.72 56818.43 88888.00 2018-04-12 13:44:18.410 102 11423.16 75.71 56818.43 88888.00 2018-04-12 13:44:18.910 102 11422.94 75.66 56818.45 88888.00 2018-04-12 13:44:19.410 102 11422.71 75.64 56818.44 88888.00 2018-04-12 13:44:19.910 102 11422.52 75.65 56818.48 88888.00 2018-04-12 13:44:20.410 102 11422.38 75.63 56818.58 88888.00 2018-04-12 13:44:20.910 102 11422.16 75.62 56818.53 88888.00 2018-04-12 13:44:21.410 102 11421.96 75.64 56818.51 88888.00 2018-04-12 13:44:21.910 102 11421.81 75.65 56818.54 88888.00 2018-04-12 13:44:22.410 102 11421.65 75.66 56818.60 88888.00 2018-04-12 13:44:22.910 102 11421.40 75.72 56818.60 88888.00 2018-04-12 13:44:23.410 102 11421.27 75.79 56818.65 88888.00 2018-04-12 13:44:23.910 102 11421.12 75.85 56818.77 88888.00 2018-04-12 13:44:24.410 102 11420.95 75.94 56818.76 88888.00 2018-04-12 13:44:24.910 102 11420.85 76.10 56818.77 88888.00 2018-04-12 13:44:25.410 102 11420.75 76.17 56818.83 88888.00 2018-04-12 13:44:25.910 102 11420.69 76.25 56818.91 88888.00 2018-04-12 13:44:26.410 102 11420.69 76.33 56818.96 88888.00 2018-04-12 13:44:26.910 102 11420.66 76.44 56818.99 88888.00 2018-04-12 13:44:27.410 102 11420.57 76.55 56818.93 88888.00 2018-04-12 13:44:27.910 102 11420.54 76.68 56818.95 88888.00 2018-04-12 13:44:28.410 102 11420.63 76.76 56819.05 88888.00 2018-04-12 13:44:28.910 102 11420.65 76.87 56819.04 88888.00 2018-04-12 13:44:29.410 102 11420.64 76.94 56819.01 88888.00 2018-04-12 13:44:29.910 102 11420.75 77.03 56818.99 88888.00 2018-04-12 13:44:30.410 102 11420.76 77.09 56818.96 88888.00 2018-04-12 13:44:30.910 102 11420.81 77.14 56818.88 88888.00 2018-04-12 13:44:31.410 102 11420.91 77.17 56818.78 88888.00 2018-04-12 13:44:31.910 102 11420.96 77.23 56818.70 88888.00 2018-04-12 13:44:32.410 102 11420.99 77.28 56818.60 88888.00 2018-04-12 13:44:32.910 102 11421.17 77.32 56818.46 88888.00 2018-04-12 13:44:33.410 102 11421.27 77.27 56818.38 88888.00 2018-04-12 13:44:33.910 102 11421.28 77.26 56818.25 88888.00 2018-04-12 13:44:34.410 102 11421.40 77.23 56818.12 88888.00 2018-04-12 13:44:34.910 102 11421.52 77.22 56817.92 88888.00 2018-04-12 13:44:35.410 102 11421.54 77.15 56817.77 88888.00 2018-04-12 13:44:35.910 102 11421.59 77.16 56817.60 88888.00 2018-04-12 13:44:36.410 102 11421.73 77.09 56817.38 88888.00 2018-04-12 13:44:37.410 102 11421.87 77.01 56817.04 88888.00 2018-04-12 13:44:37.910 102 11421.94 76.95 56816.86 88888.00 2018-04-12 13:44:38.410 102 11421.96 76.88 56816.64 88888.00 2018-04-12 13:44:38.910 102 11421.89 76.81 56816.47 88888.00 2018-04-12 13:44:39.410 102 11421.94 76.73 56816.30 88888.00 2018-04-12 13:44:39.910 102 11422.02 76.62 56816.12 88888.00 2018-04-12 13:44:40.410 102 11422.04 76.54 56815.90 88888.00 2018-04-12 13:44:40.910 102 11422.13 76.45 56815.71 88888.00 2018-04-12 13:44:41.410 102 11422.16 76.37 56815.57 88888.00 2018-04-12 13:44:41.910 102 11422.09 76.28 56815.45 88888.00 2018-04-12 13:44:42.410 102 11422.11 76.25 56815.26 88888.00 2018-04-12 13:44:42.910 102 11422.14 76.21 56815.12 88888.00 2018-04-12 13:44:43.410 102 11422.08 76.15 56815.06 88888.00 2018-04-12 13:44:43.910 102 11422.01 76.15 56814.94 88888.00 2018-04-12 13:44:44.410 102 11422.09 76.11 56814.81 88888.00 2018-04-12 13:44:44.910 102 11422.09 76.01 56814.75 88888.00 2018-04-12 13:44:45.410 102 11422.11 75.97 56814.61 88888.00 2018-04-12 13:44:45.910 102 11422.22 75.93 56814.52 88888.00 2018-04-12 13:44:46.410 102 11422.18 75.85 56814.46 88888.00 2018-04-12 13:44:46.910 102 11422.11 75.83 56814.42 88888.00 2018-04-12 13:44:47.410 102 11422.20 75.79 56814.34 88888.00 2018-04-12 13:44:47.910 102 11422.16 75.70 56814.26 88888.00 2018-04-12 13:44:48.410 102 11422.16 75.63 56814.22 88888.00 2018-04-12 13:44:48.910 102 11422.21 75.64 56814.15 88888.00 2018-04-12 13:44:49.410 102 11422.24 75.56 56814.09 88888.00 2018-04-12 13:44:49.910 102 11422.23 75.52 56814.03 88888.00 2018-04-12 13:44:50.410 102 11422.17 75.53 56813.95 88888.00 2018-04-12 13:44:50.910 102 11422.21 75.44 56813.91 88888.00 2018-04-12 13:44:51.410 102 11422.21 75.36 56813.84 88888.00 2018-04-12 13:44:51.910 102 11422.21 75.29 56813.82 88888.00 2018-04-12 13:44:52.410 102 11422.21 75.25 56813.76 88888.00 2018-04-12 13:44:52.910 102 11422.20 75.22 56813.70 88888.00 2018-04-12 13:44:53.410 102 11422.24 75.19 56813.66 88888.00 2018-04-12 13:44:53.910 102 11422.27 75.19 56813.57 88888.00 2018-04-12 13:44:54.410 102 11422.25 75.11 56813.56 88888.00 2018-04-12 13:44:54.910 102 11422.27 75.10 56813.53 88888.00 2018-04-12 13:44:55.410 102 11422.24 75.12 56813.45 88888.00 2018-04-12 13:44:55.910 102 11422.28 75.08 56813.41 88888.00 2018-04-12 13:44:56.410 102 11422.27 75.04 56813.32 88888.00 2018-04-12 13:44:56.910 102 11422.29 75.08 56813.32 88888.00 2018-04-12 13:44:57.410 102 11422.35 75.06 56813.34 88888.00 2018-04-12 13:44:57.910 102 11422.35 75.05 56813.26 88888.00 2018-04-12 13:44:58.410 102 11422.32 75.15 56813.19 88888.00 2018-04-12 13:44:58.910 102 11422.43 75.21 56813.12 88888.00 2018-04-12 13:44:59.410 102 11422.49 75.19 56813.04 88888.00 2018-04-12 13:44:59.910 102 11422.53 75.21 56812.96 88888.00 2018-04-12 13:45:00.410 102 11422.57 75.26 56812.91 88888.00 2018-04-12 13:45:00.910 102 11422.62 75.28 56812.92 88888.00 2018-04-12 13:45:01.410 102 11422.67 75.26 56812.75 88888.00 2018-04-12 13:45:01.910 102 11422.78 75.26 56812.63 88888.00 2018-04-12 13:45:02.410 102 11422.87 75.25 56812.61 88888.00 2018-04-12 13:45:02.910 102 11422.91 75.28 56812.56 88888.00 2018-04-12 13:45:03.410 102 11422.97 75.28 56812.49 88888.00 2018-04-12 13:45:03.910 102 11423.07 75.23 56812.40 88888.00 2018-04-12 13:45:04.410 102 11423.12 75.21 56812.28 88888.00 2018-04-12 13:45:04.910 102 11423.20 75.23 56812.19 88888.00 2018-04-12 13:45:05.410 102 11423.33 75.23 56812.14 88888.00 2018-04-12 13:45:05.910 102 11423.34 75.18 56811.98 88888.00 2018-04-12 13:45:06.410 102 11423.41 75.21 56811.96 88888.00 2018-04-12 13:45:06.910 102 11423.50 75.17 56811.92 88888.00 2018-04-12 13:45:07.410 102 11423.50 75.12 56811.84 88888.00 2018-04-12 13:45:07.910 102 11423.52 75.11 56811.76 88888.00 2018-04-12 13:45:08.410 102 11423.63 75.11 56811.67 88888.00 2018-04-12 13:45:08.910 102 11423.59 75.09 56811.57 88888.00 2018-04-12 13:45:09.410 102 11423.56 75.03 56811.47 88888.00 2018-04-12 13:45:09.910 102 11423.57 75.04 56811.42 88888.00 2018-04-12 13:45:10.410 102 11423.62 75.01 56811.37 88888.00 2018-04-12 13:45:10.910 102 11423.57 74.92 56811.32 88888.00 2018-04-12 13:45:11.410 102 11423.59 74.89 56811.24 88888.00 2018-04-12 13:45:11.910 102 11423.55 74.90 56811.15 88888.00 2018-04-12 13:45:12.410 102 11423.46 74.83 56811.12 88888.00 2018-04-12 13:45:12.910 102 11423.37 74.81 56811.05 88888.00 2018-04-12 13:45:13.410 102 11423.42 74.81 56810.90 88888.00 2018-04-12 13:45:13.910 102 11423.36 74.76 56810.88 88888.00 2018-04-12 13:45:14.410 102 11423.25 74.74 56810.84 88888.00 2018-04-12 13:45:14.910 102 11423.29 74.77 56810.78 88888.00 2018-04-12 13:45:15.410 102 11423.27 74.74 56810.77 88888.00 2018-04-12 13:45:15.910 102 11423.18 74.76 56810.75 88888.00 2018-04-12 13:45:16.410 102 11423.21 74.79 56810.73 88888.00 2018-04-12 13:45:16.910 102 11423.21 74.79 56810.69 88888.00 2018-04-12 13:45:17.410 102 11423.11 74.79 56810.67 88888.00 2018-04-12 13:45:17.910 102 11423.11 74.88 56810.64 88888.00 2018-04-12 13:45:18.910 102 11423.01 74.96 56810.69 88888.00 2018-04-12 13:45:19.410 102 11422.97 74.98 56810.71 88888.00 2018-04-12 13:45:19.910 102 11423.01 75.03 56810.73 88888.00 2018-04-12 13:45:20.410 102 11422.95 75.11 56810.80 88888.00 2018-04-12 13:45:20.910 102 11422.97 75.22 56810.80 88888.00 2018-04-12 13:45:21.410 102 11423.02 75.32 56810.87 88888.00 2018-04-12 13:45:21.910 102 11423.04 75.39 56810.96 88888.00 2018-04-12 13:45:22.410 102 11423.00 75.49 56811.10 88888.00 2018-04-12 13:45:22.910 102 11422.97 75.60 56811.16 88888.00 2018-04-12 13:45:23.410 102 11423.07 75.70 56811.25 88888.00 2018-04-12 13:45:23.910 102 11423.09 75.79 56811.34 88888.00 2018-04-12 13:45:24.410 102 11423.16 75.93 56811.42 88888.00 2018-04-12 13:45:24.910 102 11423.26 76.04 56811.46 88888.00 2018-04-12 13:45:25.410 102 11423.23 76.17 56811.59 88888.00 2018-04-12 13:45:25.910 102 11423.30 76.34 56811.76 88888.00 2018-04-12 13:45:26.410 102 11423.42 76.44 56811.99 88888.00 2018-04-12 13:45:26.910 102 11423.44 76.54 56812.16 88888.00 2018-04-12 13:45:27.410 102 11423.46 76.69 56812.30 88888.00 2018-04-12 13:45:27.910 102 11423.56 76.85 56812.46 88888.00 2018-04-12 13:45:28.410 102 11423.61 76.95 56812.64 88888.00 2018-04-12 13:45:28.910 102 11423.66 77.07 56812.82 88888.00 2018-04-12 13:45:29.410 102 11423.83 77.15 56812.96 88888.00 2018-04-12 13:45:29.910 102 11423.95 77.23 56813.09 88888.00 2018-04-12 13:45:30.410 102 11423.95 77.34 56813.25 88888.00 2018-04-12 13:45:30.910 102 11424.04 77.46 56813.33 88888.00 2018-04-12 13:45:31.410 102 11424.16 77.54 56813.41 88888.00 2018-04-12 13:45:31.910 102 11424.25 77.56 56813.50 88888.00 2018-04-12 13:45:32.410 102 11424.29 77.61 56813.52 88888.00 2018-04-12 13:45:32.910 102 11424.40 77.62 56813.63 88888.00 2018-04-12 13:45:33.410 102 11424.45 77.68 56813.75 88888.00 2018-04-12 13:45:33.910 102 11424.52 77.70 56813.73 88888.00 2018-04-12 13:45:34.410 102 11424.66 77.69 56813.66 88888.00 2018-04-12 13:45:34.910 102 11424.71 77.66 56813.62 88888.00 2018-04-12 13:45:35.410 102 11424.81 77.58 56813.52 88888.00 2018-04-12 13:45:35.910 102 11424.95 77.56 56813.41 88888.00 2018-04-12 13:45:36.410 102 11425.01 77.50 56813.34 88888.00 2018-04-12 13:45:36.910 102 11425.09 77.46 56813.24 88888.00 2018-04-12 13:45:37.410 102 11425.24 77.40 56813.11 88888.00 2018-04-12 13:45:37.910 102 11425.36 77.33 56812.93 88888.00 2018-04-12 13:45:38.410 102 11425.48 77.27 56812.70 88888.00 2018-04-12 13:45:38.910 102 11425.58 77.23 56812.54 88888.00 2018-04-12 13:45:39.410 102 11425.70 77.20 56812.40 88888.00 2018-04-12 13:45:39.910 102 11425.82 77.12 56812.19 88888.00 2018-04-12 13:45:40.410 102 11425.98 77.08 56812.01 88888.00 2018-04-12 13:45:40.910 102 11426.19 77.05 56811.82 88888.00 2018-04-12 13:45:41.410 102 11426.32 77.02 56811.66 88888.00 2018-04-12 13:45:41.910 102 11426.42 76.98 56811.54 88888.00 2018-04-12 13:45:42.410 102 11426.65 76.94 56811.33 88888.00 2018-04-12 13:45:42.910 102 11426.81 76.94 56811.15 88888.00 2018-04-12 13:45:43.410 102 11426.95 76.91 56811.02 88888.00 2018-04-12 13:45:43.910 102 11427.11 76.89 56810.89 88888.00 2018-04-12 13:45:44.410 102 11427.26 76.85 56810.71 88888.00 2018-04-12 13:45:44.910 102 11427.36 76.80 56810.54 88888.00 2018-04-12 13:45:45.410 102 11427.51 76.80 56810.42 88888.00 2018-04-12 13:45:45.910 102 11427.71 76.76 56810.31 88888.00 2018-04-12 13:45:46.410 102 11427.81 76.69 56810.26 88888.00 2018-04-12 13:45:46.910 102 11428.00 76.71 56810.15 88888.00 2018-04-12 13:45:47.410 102 11428.21 76.68 56810.11 88888.00 2018-04-12 13:45:47.910 102 11428.30 76.66 56810.05 88888.00 2018-04-12 13:45:48.410 102 11428.42 76.64 56809.99 88888.00 2018-04-12 13:45:48.911 102 11428.54 76.59 56809.98 88888.00 2018-04-12 13:45:49.411 102 11428.60 76.55 56809.96 88888.00 2018-04-12 13:45:50.411 102 11428.86 76.55 56809.93 88888.00 2018-04-12 13:45:50.911 102 11428.90 76.49 56809.85 88888.00 2018-04-12 13:45:51.411 102 11428.92 76.46 56809.85 88888.00 2018-04-12 13:45:51.911 102 11429.16 76.44 56809.88 88888.00 2018-04-12 13:45:52.411 102 11429.25 76.34 56809.86 88888.00 2018-04-12 13:45:52.911 102 11429.25 76.30 56809.85 88888.00 2018-04-12 13:45:53.411 102 11429.30 76.34 56809.88 88888.00 2018-04-12 13:45:53.911 102 11429.40 76.27 56809.88 88888.00 2018-04-12 13:45:54.411 102 11429.30 76.21 56809.91 88888.00 2018-04-12 13:45:54.911 102 11429.30 76.18 56809.88 88888.00 2018-04-12 13:45:55.411 102 11429.37 76.13 56809.84 88888.00 2018-04-12 13:45:55.911 102 11429.36 76.10 56809.78 88888.00 2018-04-12 13:45:56.411 102 11429.32 76.05 56809.75 88888.00 2018-04-12 13:45:56.911 102 11429.31 75.99 56809.78 88888.00 2018-04-12 13:45:57.411 102 11429.27 75.93 56809.72 88888.00 2018-04-12 13:45:57.911 102 11429.20 75.93 56809.70 88888.00 2018-04-12 13:45:58.411 102 11429.25 75.89 56809.62 88888.00 2018-04-12 13:45:58.911 102 11429.27 75.84 56809.65 88888.00 2018-04-12 13:45:59.411 102 11429.19 75.83 56809.66 88888.00 2018-04-12 13:46:00.411 102 11429.22 75.79 56809.64 88888.00 2018-04-12 13:46:00.911 102 11429.17 75.79 56809.59 88888.00 2018-04-12 13:46:01.411 102 11429.13 75.83 56809.58 88888.00 2018-04-12 13:46:01.911 102 11429.16 75.86 56809.54 88888.00 2018-04-12 13:46:02.411 102 11429.11 75.90 56809.51 88888.00 2018-04-12 13:46:02.911 102 11429.15 75.90 56809.46 88888.00 2018-04-12 13:46:03.411 102 11429.20 75.91 56809.47 88888.00 2018-04-12 13:46:03.911 102 11429.13 75.89 56809.45 88888.00 2018-04-12 13:46:04.411 102 11429.08 75.91 56809.43 88888.00 2018-04-12 13:46:04.911 102 11429.13 76.00 56809.42 88888.00 2018-04-12 13:46:05.411 102 11429.15 76.00 56809.45 88888.00 2018-04-12 13:46:05.911 102 11429.12 75.96 56809.42 88888.00 2018-04-12 13:46:06.411 102 11429.13 75.99 56809.48 88888.00 2018-04-12 13:46:06.911 102 11429.16 76.00 56809.51 88888.00 2018-04-12 13:46:07.411 102 11429.16 75.98 56809.51 88888.00 2018-04-12 13:46:07.911 102 11429.26 76.00 56809.60 88888.00 2018-04-12 13:46:08.411 102 11429.26 76.04 56809.74 88888.00 2018-04-12 13:46:08.911 102 11429.22 76.12 56809.80 88888.00 2018-04-12 13:46:09.411 102 11429.16 76.13 56809.91 88888.00 2018-04-12 13:46:09.911 102 11429.16 76.15 56810.05 88888.00 2018-04-12 13:46:10.411 102 11429.05 76.17 56810.15 88888.00 2018-04-12 13:46:10.911 102 11428.98 76.23 56810.28 88888.00 2018-04-12 13:46:11.411 102 11429.03 76.32 56810.48 88888.00 2018-04-12 13:46:11.911 102 11428.91 76.35 56810.69 88888.00 2018-04-12 13:46:12.411 102 11428.78 76.40 56810.90 88888.00 2018-04-12 13:46:12.911 102 11428.77 76.46 56811.14 88888.00 2018-04-12 13:46:13.411 102 11428.74 76.46 56811.40 88888.00 2018-04-12 13:46:13.911 102 11428.60 76.48 56811.59 88888.00 2018-04-12 13:46:14.411 102 11428.53 76.54 56811.84 88888.00 2018-04-12 13:46:14.911 102 11428.43 76.61 56812.10 88888.00 2018-04-12 13:46:15.411 102 11428.30 76.60 56812.36 88888.00 2018-04-12 13:46:15.911 102 11428.20 76.64 56812.64 88888.00 2018-04-12 13:46:16.411 102 11428.09 76.68 56812.91 88888.00 2018-04-12 13:46:16.911 102 11427.95 76.79 56813.15 88888.00 2018-04-12 13:46:17.411 102 11427.86 76.81 56813.46 88888.00 2018-04-12 13:46:17.911 102 11427.76 76.86 56813.78 88888.00 2018-04-12 13:46:18.411 102 11427.57 76.86 56814.05 88888.00 2018-04-12 13:46:18.911 102 11427.43 76.88 56814.29 88888.00 2018-04-12 13:46:19.411 102 11427.36 76.93 56814.60 88888.00 2018-04-12 13:46:19.911 102 11427.23 76.95 56814.91 88888.00 2018-04-12 13:46:20.411 102 11427.09 77.02 56815.17 88888.00 2018-04-12 13:46:20.911 102 11426.97 77.06 56815.33 88888.00 2018-04-12 13:46:21.411 102 11426.91 77.08 56815.58 88888.00 2018-04-12 13:46:21.911 102 11426.75 77.09 56815.87 88888.00 2018-04-12 13:46:22.411 102 11426.62 77.17 56816.07 88888.00 2018-04-12 13:46:22.911 102 11426.66 77.26 56816.23 88888.00 2018-04-12 13:46:23.411 102 11426.53 77.25 56816.35 88888.00 2018-04-12 13:46:23.911 102 11426.37 77.26 56816.49 88888.00 2018-04-12 13:46:24.411 102 11426.37 77.28 56816.66 88888.00 2018-04-12 13:46:24.911 102 11426.28 77.22 56816.78 88888.00 2018-04-12 13:46:25.411 102 11426.28 77.25 56816.87 88888.00 2018-04-12 13:46:25.911 102 11426.27 77.23 56816.96 88888.00 2018-04-12 13:46:26.411 102 11426.25 77.17 56816.91 88888.00 2018-04-12 13:46:26.911 102 11426.15 77.19 56816.89 88888.00 2018-04-12 13:46:27.411 102 11426.21 77.15 56816.84 88888.00 2018-04-12 13:46:27.911 102 11426.19 77.14 56816.85 88888.00 2018-04-12 13:46:28.411 102 11426.08 77.08 56816.79 88888.00 2018-04-12 13:46:28.911 102 11426.04 77.02 56816.71 88888.00 2018-04-12 13:46:29.411 102 11426.10 76.98 56816.55 88888.00 2018-04-12 13:46:29.911 102 11426.06 76.91 56816.36 88888.00 2018-04-12 13:46:30.411 102 11426.07 76.85 56816.27 88888.00 2018-04-12 13:46:30.911 102 11426.11 76.79 56816.08 88888.00 2018-04-12 13:46:31.911 102 11425.91 76.62 56815.63 88888.00 2018-04-12 13:46:32.411 102 11425.94 76.53 56815.38 88888.00 2018-04-12 13:46:32.911 102 11425.93 76.42 56815.18 88888.00 2018-04-12 13:46:33.411 102 11425.89 76.34 56814.95 88888.00 2018-04-12 13:46:33.911 102 11425.85 76.28 56814.77 88888.00 2018-04-12 13:46:34.411 102 11425.83 76.19 56814.58 88888.00 2018-04-12 13:46:34.911 102 11425.76 76.06 56814.30 88888.00 2018-04-12 13:46:35.411 102 11425.65 76.01 56814.08 88888.00 2018-04-12 13:46:35.911 102 11425.66 75.99 56813.81 88888.00 2018-04-12 13:46:36.411 102 11425.58 75.91 56813.53 88888.00 2018-04-12 13:46:36.911 102 11425.51 75.84 56813.36 88888.00 2018-04-12 13:46:37.411 102 11425.51 75.77 56813.21 88888.00 2018-04-12 13:46:37.911 102 11425.43 75.71 56813.00 88888.00 2018-04-12 13:46:38.411 102 11425.40 75.65 56812.82 88888.00 2018-04-12 13:46:38.911 102 11425.34 75.66 56812.70 88888.00 2018-04-12 13:46:39.411 102 11425.29 75.63 56812.59 88888.00 2018-04-12 13:46:39.911 102 11425.21 75.63 56812.49 88888.00 2018-04-12 13:46:40.411 102 11425.20 75.63 56812.42 88888.00 2018-04-12 13:46:40.911 102 11425.20 75.59 56812.30 88888.00 2018-04-12 13:46:41.911 102 11425.15 75.60 56812.01 88888.00 2018-04-12 13:46:42.411 102 11425.16 75.59 56811.86 88888.00 2018-04-12 13:46:42.911 102 11425.19 75.58 56811.76 88888.00 2018-04-12 13:46:43.411 102 11425.20 75.62 56811.67 88888.00 2018-04-12 13:46:43.911 102 11425.17 75.65 56811.66 88888.00 2018-04-12 13:46:44.411 102 11425.14 75.66 56811.58 88888.00 2018-04-12 13:46:44.911 102 11425.14 75.65 56811.55 88888.00 2018-04-12 13:46:45.411 102 11425.16 75.69 56811.51 88888.00 2018-04-12 13:46:45.911 102 11425.16 75.73 56811.42 88888.00 2018-04-12 13:46:46.411 102 11425.10 75.79 56811.34 88888.00 2018-04-12 13:46:46.911 102 11425.22 75.79 56811.25 88888.00 2018-04-12 13:46:47.411 102 11425.27 75.83 56811.15 88888.00 2018-04-12 13:46:47.911 102 11425.17 75.86 56811.05 88888.00 2018-04-12 13:46:48.411 102 11425.21 75.85 56811.00 88888.00 2018-04-12 13:46:48.911 102 11425.27 75.84 56810.95 88888.00 2018-04-12 13:46:49.411 102 11425.26 75.86 56810.92 88888.00 2018-04-12 13:46:49.911 102 11425.23 75.89 56810.87 88888.00 2018-04-12 13:46:50.411 102 11425.24 75.89 56810.77 88888.00 2018-04-12 13:46:50.911 102 11425.20 75.89 56810.71 88888.00 2018-04-12 13:46:51.411 102 11425.16 75.84 56810.62 88888.00 2018-04-12 13:46:51.911 102 11425.22 75.83 56810.55 88888.00 2018-04-12 13:46:52.411 102 11425.21 75.87 56810.56 88888.00 2018-04-12 13:46:52.911 102 11425.16 75.87 56810.52 88888.00 2018-04-12 13:46:53.411 102 11425.19 75.87 56810.45 88888.00 2018-04-12 13:46:53.911 102 11425.19 75.91 56810.43 88888.00 2018-04-12 13:46:54.411 102 11425.09 75.92 56810.43 88888.00 2018-04-12 13:46:54.911 102 11425.15 75.92 56810.38 88888.00 2018-04-12 13:46:55.411 102 11425.17 75.93 56810.35 88888.00 2018-04-12 13:46:55.911 102 11425.13 75.93 56810.30 88888.00 2018-04-12 13:46:56.411 102 11425.12 75.93 56810.18 88888.00 2018-04-12 13:46:56.911 102 11425.15 75.97 56810.12 88888.00 2018-04-12 13:46:57.411 102 11425.12 75.92 56810.05 88888.00 2018-04-12 13:46:57.911 102 11425.14 75.94 56809.98 88888.00 2018-04-12 13:46:58.411 102 11425.20 75.96 56809.99 88888.00 2018-04-12 13:46:58.911 102 11425.17 75.93 56809.92 88888.00 2018-04-12 13:46:59.911 102 11425.22 75.97 56809.85 88888.00 2018-04-12 13:47:00.411 102 11425.23 75.91 56809.75 88888.00 2018-04-12 13:47:00.911 102 11425.27 75.87 56809.67 88888.00 2018-04-12 13:47:01.411 102 11425.30 75.85 56809.71 88888.00 2018-04-12 13:47:01.911 102 11425.36 75.80 56809.60 88888.00 2018-04-12 13:47:02.411 102 11425.36 75.78 56809.51 88888.00 2018-04-12 13:47:02.911 102 11425.37 75.78 56809.48 88888.00 2018-04-12 13:47:03.411 102 11425.42 75.76 56809.46 88888.00 2018-04-12 13:47:03.911 102 11425.41 75.69 56809.45 88888.00 2018-04-12 13:47:04.411 102 11425.40 75.70 56809.45 88888.00 2018-04-12 13:47:04.911 102 11425.45 75.64 56809.41 88888.00 2018-04-12 13:47:05.411 102 11425.40 75.63 56809.42 88888.00 2018-04-12 13:47:05.911 102 11425.33 75.57 56809.39 88888.00 2018-04-12 13:47:06.411 102 11425.33 75.51 56809.35 88888.00 2018-04-12 13:47:06.911 102 11425.28 75.38 56809.27 88888.00 2018-04-12 13:47:07.411 102 11425.21 75.33 56809.29 88888.00 2018-04-12 13:47:07.911 102 11425.19 75.35 56809.29 88888.00 2018-04-12 13:47:08.411 102 11425.15 75.26 56809.26 88888.00 2018-04-12 13:47:08.911 102 11425.02 75.21 56809.20 88888.00 2018-04-12 13:47:09.411 102 11424.95 75.13 56809.22 88888.00 2018-04-12 13:47:09.911 102 11424.89 75.04 56809.20 88888.00 2018-04-12 13:47:10.411 102 11424.79 74.96 56809.09 88888.00 2018-04-12 13:47:10.911 102 11424.75 74.90 56809.13 88888.00 2018-04-12 13:47:11.411 102 11424.75 74.89 56809.13 88888.00 2018-04-12 13:47:11.911 102 11424.61 74.79 56809.15 88888.00 2018-04-12 13:47:12.411 102 11424.51 74.76 56809.16 88888.00 2018-04-12 13:47:13.411 102 11424.40 74.74 56809.07 88888.00 2018-04-12 13:47:13.911 102 11424.29 74.74 56809.08 88888.00 2018-04-12 13:47:14.411 102 11424.23 74.78 56809.06 88888.00 2018-04-12 13:47:14.911 102 11424.15 74.82 56809.02 88888.00 2018-04-12 13:47:15.411 102 11424.02 74.84 56808.98 88888.00 2018-04-12 13:47:15.911 102 11424.02 74.91 56809.01 88888.00 2018-04-12 13:47:16.411 102 11423.98 74.95 56809.07 88888.00 2018-04-12 13:47:16.911 102 11423.88 74.97 56809.11 88888.00 2018-04-12 13:47:17.411 102 11423.88 75.05 56809.14 88888.00 2018-04-12 13:47:17.911 102 11423.91 75.09 56809.16 88888.00 2018-04-12 13:47:18.411 102 11423.87 75.09 56809.21 88888.00 2018-04-12 13:47:18.911 102 11423.83 75.13 56809.23 88888.00 2018-04-12 13:47:19.411 102 11423.78 75.22 56809.26 88888.00 2018-04-12 13:47:19.911 102 11423.84 75.29 56809.27 88888.00 2018-04-12 13:47:20.411 102 11423.82 75.32 56809.25 88888.00 2018-04-12 13:47:20.911 102 11423.88 75.37 56809.28 88888.00 2018-04-12 13:47:21.411 102 11423.87 75.42 56809.39 88888.00 2018-04-12 13:47:21.911 102 11423.85 75.45 56809.39 88888.00 2018-04-12 13:47:22.411 102 11423.88 75.53 56809.45 88888.00 2018-04-12 13:47:22.911 102 11423.91 75.60 56809.45 88888.00 2018-04-12 13:47:23.411 102 11423.88 75.70 56809.53 88888.00 2018-04-12 13:47:23.911 102 11423.84 75.74 56809.59 88888.00 2018-04-12 13:47:24.411 102 11423.95 75.77 56809.61 88888.00 2018-04-12 13:47:24.911 102 11423.96 75.83 56809.64 88888.00 2018-04-12 13:47:25.411 102 11423.99 75.86 56809.64 88888.00 2018-04-12 13:47:25.911 102 11424.08 75.97 56809.73 88888.00 2018-04-12 13:47:26.411 102 11424.08 76.01 56809.79 88888.00 2018-04-12 13:47:26.911 102 11424.09 76.12 56809.79 88888.00 2018-04-12 13:47:27.411 102 11424.11 76.18 56809.85 88888.00 2018-04-12 13:47:27.911 102 11424.11 76.26 56809.91 88888.00 2018-04-12 13:47:28.411 102 11424.11 76.26 56809.93 88888.00 2018-04-12 13:47:28.911 102 11424.15 76.33 56810.00 88888.00 2018-04-12 13:47:29.411 102 11424.20 76.38 56810.06 88888.00 2018-04-12 13:47:29.911 102 11424.24 76.40 56810.13 88888.00 2018-04-12 13:47:30.411 102 11424.24 76.46 56810.18 88888.00 2018-04-12 13:47:30.911 102 11424.23 76.49 56810.28 88888.00 2018-04-12 13:47:31.411 102 11424.18 76.55 56810.31 88888.00 2018-04-12 13:47:31.911 102 11424.16 76.61 56810.36 88888.00 2018-04-12 13:47:32.411 102 11424.27 76.69 56810.39 88888.00 2018-04-12 13:47:32.911 102 11424.34 76.74 56810.43 88888.00 2018-04-12 13:47:33.411 102 11424.38 76.79 56810.45 88888.00 2018-04-12 13:47:33.911 102 11424.40 76.87 56810.56 88888.00 2018-04-12 13:47:34.411 102 11424.48 76.91 56810.67 88888.00 2018-04-12 13:47:34.911 102 11424.48 76.91 56810.69 88888.00 2018-04-12 13:47:35.411 102 11424.45 76.99 56810.76 88888.00 2018-04-12 13:47:35.911 102 11424.54 77.05 56810.84 88888.00 2018-04-12 13:47:36.411 102 11424.48 77.12 56810.90 88888.00 2018-04-12 13:47:36.911 102 11424.52 77.16 56810.95 88888.00 2018-04-12 13:47:37.411 102 11424.55 77.26 56811.02 88888.00 2018-04-12 13:47:37.911 102 11424.54 77.28 56811.10 88888.00 2018-04-12 13:47:38.411 102 11424.55 77.41 56811.15 88888.00 2018-04-12 13:47:38.911 102 11424.59 77.41 56811.25 88888.00 2018-04-12 13:47:39.411 102 11424.64 77.43 56811.38 88888.00 2018-04-12 13:47:39.911 102 11424.59 77.51 56811.44 88888.00 2018-04-12 13:47:40.411 102 11424.62 77.60 56811.57 88888.00 2018-04-12 13:47:40.911 102 11424.68 77.62 56811.64 88888.00 2018-04-12 13:47:41.411 102 11424.65 77.66 56811.72 88888.00 2018-04-12 13:47:41.911 102 11424.69 77.70 56811.89 88888.00 2018-04-12 13:47:42.411 102 11424.76 77.74 56812.01 88888.00 2018-04-12 13:47:42.911 102 11424.73 77.80 56812.09 88888.00 2018-04-12 13:47:43.412 102 11424.78 77.81 56812.12 88888.00 2018-04-12 13:47:43.912 102 11424.86 77.87 56812.23 88888.00 2018-04-12 13:47:44.912 102 11424.88 77.90 56812.30 88888.00 2018-04-12 13:47:45.412 102 11424.98 77.94 56812.41 88888.00 2018-04-12 13:47:45.912 102 11424.98 77.96 56812.47 88888.00 2018-04-12 13:47:46.412 102 11425.03 78.05 56812.54 88888.00 2018-04-12 13:47:46.912 102 11425.16 78.12 56812.59 88888.00 2018-04-12 13:47:47.412 102 11425.28 78.16 56812.61 88888.00 2018-04-12 13:47:47.912 102 11425.30 78.19 56812.66 88888.00 2018-04-12 13:47:48.412 102 11425.41 78.18 56812.63 88888.00 2018-04-12 13:47:48.912 102 11425.55 78.14 56812.61 88888.00 2018-04-12 13:47:49.412 102 11425.56 78.17 56812.61 88888.00 2018-04-12 13:47:49.912 102 11425.71 78.18 56812.60 88888.00 2018-04-12 13:47:50.412 102 11425.86 78.11 56812.53 88888.00 2018-04-12 13:47:50.912 102 11425.87 78.08 56812.47 88888.00 2018-04-12 13:47:51.412 102 11425.97 78.05 56812.37 88888.00 2018-04-12 13:47:51.912 102 11426.15 78.00 56812.31 88888.00 2018-04-12 13:47:52.412 102 11426.27 77.97 56812.27 88888.00 2018-04-12 13:47:52.912 102 11426.33 77.89 56812.18 88888.00 2018-04-12 13:47:53.412 102 11426.49 77.88 56812.05 88888.00 2018-04-12 13:47:53.912 102 11426.70 77.85 56811.97 88888.00 2018-04-12 13:47:54.912 102 11427.00 77.73 56811.67 88888.00 2018-04-12 13:47:55.412 102 11427.15 77.70 56811.53 88888.00 2018-04-12 13:47:55.912 102 11427.23 77.61 56811.40 88888.00 2018-04-12 13:47:56.412 102 11427.43 77.61 56811.32 88888.00 2018-04-12 13:47:56.912 102 11427.73 77.54 56811.16 88888.00 2018-04-12 13:47:57.412 102 11427.86 77.44 56811.09 88888.00 2018-04-12 13:47:57.912 102 11428.09 77.44 56810.90 88888.00 2018-04-12 13:47:58.412 102 11428.36 77.40 56810.71 88888.00 2018-04-12 13:47:58.912 102 11428.49 77.35 56810.55 88888.00 2018-04-12 13:47:59.412 102 11428.72 77.36 56810.38 88888.00 2018-04-12 13:47:59.912 102 11428.98 77.36 56810.26 88888.00 2018-04-12 13:48:00.412 102 11429.15 77.26 56810.15 88888.00 2018-04-12 13:48:00.912 102 11429.39 77.15 56809.98 88888.00 2018-04-12 13:48:01.412 102 11429.69 77.12 56809.79 88888.00 2018-04-12 13:48:01.912 102 11429.90 77.10 56809.58 88888.00 2018-04-12 13:48:02.412 102 11430.09 77.05 56809.36 88888.00 2018-04-12 13:48:02.912 102 11430.35 76.95 56809.15 88888.00 2018-04-12 13:48:03.412 102 11430.55 76.87 56808.93 88888.00 2018-04-12 13:48:03.912 102 11430.72 76.76 56808.66 88888.00 2018-04-12 13:48:04.412 102 11430.91 76.75 56808.46 88888.00 2018-04-12 13:48:04.912 102 11431.24 76.73 56808.18 88888.00 2018-04-12 13:48:05.412 102 11431.41 76.65 56807.92 88888.00 2018-04-12 13:48:05.912 102 11431.61 76.58 56807.66 88888.00 2018-04-12 13:48:06.412 102 11431.82 76.41 56807.43 88888.00 2018-04-12 13:48:06.912 102 11432.01 76.28 56807.24 88888.00 2018-04-12 13:48:07.412 102 11432.10 76.19 56806.92 88888.00 2018-04-12 13:48:07.912 102 11432.25 76.10 56806.70 88888.00 2018-04-12 13:48:08.412 102 11432.39 75.92 56806.43 88888.00 2018-04-12 13:48:08.912 102 11432.43 75.73 56806.17 88888.00 2018-04-12 13:48:09.412 102 11432.47 75.63 56805.88 88888.00 2018-04-12 13:48:09.912 102 11432.54 75.52 56805.62 88888.00 2018-04-12 13:48:10.412 102 11432.57 75.36 56805.37 88888.00 2018-04-12 13:48:10.912 102 11432.57 75.31 56805.16 88888.00 2018-04-12 13:48:11.412 102 11432.64 75.18 56805.02 88888.00 2018-04-12 13:48:11.912 102 11432.61 75.08 56804.76 88888.00 2018-04-12 13:48:12.912 102 11432.53 74.89 56804.38 88888.00 2018-04-12 13:48:13.412 102 11432.50 74.77 56804.32 88888.00 2018-04-12 13:48:13.912 102 11432.43 74.63 56804.19 88888.00 2018-04-12 13:48:14.412 102 11432.42 74.56 56804.12 88888.00 2018-04-12 13:48:14.912 102 11432.38 74.51 56804.00 88888.00 2018-04-12 13:48:15.412 102 11432.26 74.40 56803.90 88888.00 2018-04-12 13:48:15.912 102 11432.22 74.33 56803.84 88888.00 2018-04-12 13:48:16.412 102 11432.21 74.28 56803.74 88888.00 2018-04-12 13:48:16.912 102 11432.15 74.27 56803.74 88888.00 2018-04-12 13:48:17.412 102 11432.05 74.27 56803.72 88888.00 2018-04-12 13:48:17.912 102 11432.07 74.27 56803.76 88888.00 2018-04-12 13:48:18.412 102 11431.97 74.24 56803.76 88888.00 2018-04-12 13:48:18.912 102 11431.87 74.26 56803.82 88888.00 2018-04-12 13:48:19.412 102 11431.88 74.31 56803.94 88888.00 2018-04-12 13:48:19.912 102 11431.83 74.33 56804.10 88888.00 2018-04-12 13:48:20.412 102 11431.70 74.34 56804.28 88888.00 2018-04-12 13:48:20.912 102 11431.77 74.35 56804.44 88888.00 2018-04-12 13:48:21.412 102 11431.79 74.37 56804.63 88888.00 2018-04-12 13:48:21.912 102 11431.74 74.44 56804.86 88888.00 2018-04-12 13:48:22.912 102 11431.73 74.60 56805.35 88888.00 2018-04-12 13:48:23.412 102 11431.64 74.62 56805.66 88888.00 2018-04-12 13:48:23.912 102 11431.59 74.74 56806.01 88888.00 2018-04-12 13:48:24.412 102 11431.63 74.78 56806.44 88888.00 2018-04-12 13:48:24.912 102 11431.60 74.85 56806.78 88888.00 2018-04-12 13:48:25.412 102 11431.50 74.99 56807.18 88888.00 2018-04-12 13:48:25.912 102 11431.53 75.10 56807.57 88888.00 2018-04-12 13:48:26.412 102 11431.52 75.23 56807.95 88888.00 2018-04-12 13:48:26.912 102 11431.50 75.31 56808.33 88888.00 2018-04-12 13:48:27.412 102 11431.47 75.39 56808.81 88888.00 2018-04-12 13:48:27.912 102 11431.39 75.43 56809.29 88888.00 2018-04-12 13:48:28.412 102 11431.28 75.52 56809.70 88888.00 2018-04-12 13:48:28.912 102 11431.26 75.67 56810.12 88888.00 2018-04-12 13:48:29.412 102 11431.27 75.79 56810.49 88888.00 2018-04-12 13:48:29.912 102 11431.12 75.77 56810.89 88888.00 2018-04-12 13:48:30.412 102 11431.05 75.79 56811.26 88888.00 2018-04-12 13:48:30.912 102 11430.98 75.84 56811.64 88888.00 2018-04-12 13:48:31.412 102 11430.87 75.90 56812.03 88888.00 2018-04-12 13:48:31.912 102 11430.71 75.94 56812.38 88888.00 2018-04-12 13:48:32.412 102 11430.64 75.94 56812.70 88888.00 2018-04-12 13:48:32.912 102 11430.61 75.97 56813.04 88888.00 2018-04-12 13:48:33.412 102 11430.49 76.06 56813.20 88888.00 2018-04-12 13:48:33.912 102 11430.40 76.07 56813.39 88888.00 2018-04-12 13:48:34.412 102 11430.28 76.10 56813.73 88888.00 2018-04-12 13:48:34.912 102 11430.15 76.13 56814.01 88888.00 2018-04-12 13:48:35.412 102 11430.06 76.19 56814.24 88888.00 2018-04-12 13:48:36.412 102 11429.85 76.18 56814.59 88888.00 2018-04-12 13:48:36.912 102 11429.69 76.20 56814.82 88888.00 2018-04-12 13:48:37.412 102 11429.60 76.17 56815.00 88888.00 2018-04-12 13:48:37.912 102 11429.46 76.20 56815.13 88888.00 2018-04-12 13:48:38.412 102 11429.39 76.19 56815.22 88888.00 2018-04-12 13:48:38.912 102 11429.33 76.17 56815.32 88888.00 2018-04-12 13:48:39.412 102 11429.24 76.17 56815.46 88888.00 2018-04-12 13:48:39.912 102 11429.13 76.20 56815.57 88888.00 2018-04-12 13:48:40.412 102 11429.05 76.20 56815.64 88888.00 2018-04-12 13:48:40.912 102 11428.96 76.20 56815.74 88888.00 2018-04-12 13:48:41.412 102 11428.88 76.25 56815.85 88888.00 2018-04-12 13:48:41.912 102 11428.82 76.32 56815.96 88888.00 2018-04-12 13:48:42.412 102 11428.78 76.33 56816.03 88888.00 2018-04-12 13:48:42.912 102 11428.74 76.37 56816.14 88888.00 2018-04-12 13:48:43.412 102 11428.74 76.37 56816.27 88888.00 2018-04-12 13:48:43.912 102 11428.71 76.38 56816.33 88888.00 2018-04-12 13:48:44.412 102 11428.63 76.38 56816.44 88888.00 2018-04-12 13:48:44.912 102 11428.57 76.39 56816.55 88888.00 2018-04-12 13:48:45.412 102 11428.62 76.42 56816.70 88888.00 2018-04-12 13:48:46.412 102 11428.49 76.38 56816.87 88888.00 2018-04-12 13:48:46.912 102 11428.48 76.38 56816.97 88888.00 2018-04-12 13:48:47.412 102 11428.42 76.38 56817.06 88888.00 2018-04-12 13:48:47.912 102 11428.33 76.39 56817.16 88888.00 2018-04-12 13:48:48.412 102 11428.40 76.39 56817.23 88888.00 2018-04-12 13:48:48.912 102 11428.40 76.33 56817.28 88888.00 2018-04-12 13:48:49.412 102 11428.33 76.34 56817.36 88888.00 2018-04-12 13:48:49.912 102 11428.32 76.34 56817.39 88888.00 2018-04-12 13:48:50.412 102 11428.35 76.31 56817.42 88888.00 2018-04-12 13:48:50.912 102 11428.28 76.27 56817.47 88888.00 2018-04-12 13:48:51.412 102 11428.28 76.20 56817.54 88888.00 2018-04-12 13:48:51.912 102 11428.30 76.18 56817.44 88888.00 2018-04-12 13:48:52.412 102 11428.28 76.10 56817.36 88888.00 2018-04-12 13:48:52.912 102 11428.21 76.05 56817.36 88888.00 2018-04-12 13:48:53.412 102 11428.18 75.99 56817.35 88888.00 2018-04-12 13:48:53.912 102 11428.12 75.94 56817.28 88888.00 2018-04-12 13:48:54.412 102 11428.04 75.87 56817.17 88888.00 2018-04-12 13:48:54.912 102 11428.04 75.84 56817.11 88888.00 2018-04-12 13:48:55.412 102 11428.05 75.74 56817.00 88888.00 2018-04-12 13:48:55.912 102 11427.90 75.71 56816.84 88888.00 2018-04-12 13:48:56.412 102 11427.90 75.64 56816.73 88888.00 2018-04-12 13:48:56.912 102 11427.94 75.56 56816.59 88888.00 2018-04-12 13:48:57.412 102 11427.90 75.44 56816.49 88888.00 2018-04-12 13:48:57.912 102 11427.87 75.36 56816.34 88888.00 2018-04-12 13:48:58.412 102 11427.86 75.31 56816.14 88888.00 2018-04-12 13:48:58.912 102 11427.78 75.22 56815.96 88888.00 2018-04-12 13:48:59.412 102 11427.71 75.10 56815.84 88888.00 2018-04-12 13:48:59.912 102 11427.71 75.06 56815.62 88888.00 2018-04-12 13:49:00.412 102 11427.60 74.99 56815.39 88888.00 2018-04-12 13:49:00.912 102 11427.57 74.96 56815.16 88888.00 2018-04-12 13:49:01.412 102 11427.57 74.96 56814.93 88888.00 2018-04-12 13:49:01.912 102 11427.57 74.89 56814.73 88888.00 2018-04-12 13:49:02.412 102 11427.49 74.76 56814.55 88888.00 2018-04-12 13:49:02.912 102 11427.49 74.68 56814.31 88888.00 2018-04-12 13:49:03.412 102 11427.47 74.62 56814.09 88888.00 2018-04-12 13:49:03.912 102 11427.38 74.51 56813.83 88888.00 2018-04-12 13:49:04.412 102 11427.36 74.47 56813.63 88888.00 2018-04-12 13:49:04.912 102 11427.45 74.42 56813.41 88888.00 2018-04-12 13:49:05.412 102 11427.43 74.36 56813.21 88888.00 2018-04-12 13:49:05.912 102 11427.36 74.33 56813.05 88888.00 2018-04-12 13:49:06.412 102 11427.33 74.29 56812.77 88888.00 2018-04-12 13:49:06.912 102 11427.35 74.17 56812.60 88888.00 2018-04-12 13:49:07.412 102 11427.33 74.15 56812.37 88888.00 2018-04-12 13:49:07.912 102 11427.36 74.17 56812.15 88888.00 2018-04-12 13:49:08.412 102 11427.39 74.14 56811.99 88888.00 2018-04-12 13:49:08.912 102 11427.38 74.08 56811.84 88888.00 2018-04-12 13:49:09.412 102 11427.38 74.01 56811.61 88888.00 2018-04-12 13:49:09.912 102 11427.43 73.97 56811.44 88888.00 2018-04-12 13:49:10.412 102 11427.42 73.92 56811.24 88888.00 2018-04-12 13:49:10.912 102 11427.46 73.87 56811.06 88888.00 2018-04-12 13:49:11.412 102 11427.47 73.80 56810.88 88888.00 2018-04-12 13:49:11.912 102 11427.47 73.68 56810.75 88888.00 2018-04-12 13:49:12.412 102 11427.50 73.60 56810.68 88888.00 2018-04-12 13:49:12.912 102 11427.52 73.59 56810.54 88888.00 2018-04-12 13:49:13.412 102 11427.51 73.49 56810.44 88888.00 2018-04-12 13:49:13.912 102 11427.52 73.56 56810.31 88888.00 2018-04-12 13:49:14.412 102 11427.56 73.67 56810.16 88888.00 2018-04-12 13:49:14.912 102 11427.58 73.59 56809.99 88888.00 2018-04-12 13:49:15.412 102 11427.52 73.52 56809.87 88888.00 2018-04-12 13:49:15.912 102 11427.57 73.48 56809.79 88888.00 2018-04-12 13:49:16.412 102 11427.66 73.43 56809.65 88888.00 2018-04-12 13:49:16.912 102 11427.65 73.32 56809.54 88888.00 2018-04-12 13:49:17.412 102 11427.70 73.29 56809.47 88888.00 2018-04-12 13:49:17.912 102 11427.71 73.19 56809.35 88888.00 2018-04-12 13:49:18.412 102 11427.70 73.13 56809.27 88888.00 2018-04-12 13:49:18.912 102 11427.71 73.15 56809.15 88888.00 2018-04-12 13:49:19.412 102 11427.81 73.18 56809.01 88888.00 2018-04-12 13:49:19.912 102 11427.86 73.18 56808.96 88888.00 2018-04-12 13:49:20.412 102 11427.87 73.19 56808.91 88888.00 2018-04-12 13:49:20.912 102 11427.92 73.19 56808.88 88888.00 2018-04-12 13:49:21.412 102 11427.99 73.18 56808.83 88888.00 2018-04-12 13:49:21.912 102 11427.94 73.11 56808.75 88888.00 2018-04-12 13:49:22.412 102 11428.02 73.11 56808.70 88888.00 2018-04-12 13:49:22.912 102 11428.02 73.08 56808.66 88888.00 2018-04-12 13:49:23.412 102 11427.97 73.04 56808.59 88888.00 2018-04-12 13:49:23.912 102 11427.98 73.07 56808.56 88888.00 2018-04-12 13:49:24.412 102 11428.08 73.06 56808.45 88888.00 2018-04-12 13:49:24.912 102 11428.08 73.08 56808.36 88888.00 2018-04-12 13:49:25.412 102 11428.05 73.08 56808.40 88888.00 2018-04-12 13:49:25.912 102 11428.13 73.05 56808.38 88888.00 2018-04-12 13:49:26.412 102 11428.13 73.01 56808.34 88888.00 2018-04-12 13:49:26.912 102 11428.08 73.01 56808.38 88888.00 2018-04-12 13:49:27.412 102 11428.18 73.05 56808.33 88888.00 2018-04-12 13:49:27.912 102 11428.19 73.04 56808.30 88888.00 2018-04-12 13:49:28.412 102 11428.18 73.00 56808.32 88888.00 2018-04-12 13:49:28.912 102 11428.20 72.94 56808.34 88888.00 2018-04-12 13:49:29.412 102 11428.20 72.94 56808.37 88888.00 2018-04-12 13:49:29.912 102 11428.15 72.95 56808.43 88888.00 2018-04-12 13:49:30.412 102 11428.20 73.01 56808.43 88888.00 2018-04-12 13:49:30.912 102 11428.22 73.07 56808.45 88888.00 2018-04-12 13:49:31.412 102 11428.22 73.07 56808.44 88888.00 2018-04-12 13:49:31.912 102 11428.19 73.08 56808.51 88888.00 2018-04-12 13:49:32.412 102 11428.23 73.13 56808.53 88888.00 2018-04-12 13:49:32.912 102 11428.22 73.14 56808.52 88888.00 2018-04-12 13:49:33.412 102 11428.20 73.21 56808.59 88888.00 2018-04-12 13:49:33.912 102 11428.20 73.34 56808.64 88888.00 2018-04-12 13:49:34.412 102 11428.25 73.36 56808.72 88888.00 2018-04-12 13:49:34.912 102 11428.16 73.39 56808.72 88888.00 2018-04-12 13:49:35.412 102 11428.15 73.46 56808.78 88888.00 2018-04-12 13:49:35.912 102 11428.14 73.48 56808.84 88888.00 2018-04-12 13:49:36.412 102 11428.16 73.51 56808.89 88888.00 2018-04-12 13:49:36.912 102 11428.22 73.54 56808.89 88888.00 2018-04-12 13:49:37.412 102 11428.28 73.62 56808.95 88888.00 2018-04-12 13:49:37.912 102 11428.26 73.67 56809.01 88888.00 2018-04-12 13:49:38.412 102 11428.25 73.74 56809.03 88888.00 2018-04-12 13:49:38.912 102 11428.33 73.80 56809.04 88888.00 2018-04-12 13:49:39.412 102 11428.33 73.85 56809.07 88888.00 2018-04-12 13:49:39.912 102 11428.33 73.89 56809.09 88888.00 2018-04-12 13:49:40.412 102 11428.42 73.97 56809.13 88888.00 2018-04-12 13:49:40.912 102 11428.46 74.02 56809.20 88888.00 2018-04-12 13:49:41.413 102 11428.47 74.04 56809.23 88888.00 2018-04-12 13:49:41.913 102 11428.58 74.10 56809.29 88888.00 2018-04-12 13:49:42.413 102 11428.63 74.19 56809.32 88888.00 2018-04-12 13:49:42.913 102 11428.67 74.24 56809.38 88888.00 2018-04-12 13:49:43.413 102 11428.77 74.27 56809.40 88888.00 2018-04-12 13:49:43.913 102 11428.88 74.33 56809.42 88888.00 2018-04-12 13:49:44.413 102 11428.85 74.35 56809.46 88888.00 2018-04-12 13:49:44.913 102 11428.95 74.41 56809.53 88888.00 2018-04-12 13:49:45.413 102 11429.09 74.47 56809.60 88888.00 2018-04-12 13:49:45.913 102 11429.23 74.50 56809.61 88888.00 2018-04-12 13:49:46.413 102 11429.25 74.50 56809.65 88888.00 2018-04-12 13:49:46.913 102 11429.36 74.56 56809.62 88888.00 2018-04-12 13:49:47.413 102 11429.41 74.58 56809.64 88888.00 2018-04-12 13:49:47.913 102 11429.48 74.61 56809.67 88888.00 2018-04-12 13:49:48.413 102 11429.59 74.58 56809.66 88888.00 2018-04-12 13:49:48.913 102 11429.64 74.62 56809.67 88888.00 2018-04-12 13:49:49.413 102 11429.66 74.70 56809.72 88888.00 2018-04-12 13:49:49.913 102 11429.73 74.72 56809.65 88888.00 2018-04-12 13:49:50.413 102 11429.81 74.67 56809.55 88888.00 2018-04-12 13:49:50.913 102 11429.88 74.67 56809.55 88888.00 2018-04-12 13:49:51.413 102 11429.96 74.68 56809.58 88888.00 2018-04-12 13:49:51.913 102 11430.11 74.78 56809.48 88888.00 2018-04-12 13:49:52.413 102 11430.17 74.82 56809.43 88888.00 2018-04-12 13:49:52.913 102 11430.16 74.84 56809.45 88888.00 2018-04-12 13:49:53.413 102 11430.29 74.83 56809.41 88888.00 2018-04-12 13:49:53.913 102 11430.36 74.79 56809.42 88888.00 2018-04-12 13:49:54.413 102 11430.41 74.79 56809.43 88888.00 2018-04-12 13:49:54.913 102 11430.47 74.78 56809.39 88888.00 2018-04-12 13:49:55.913 102 11430.59 74.75 56809.43 88888.00 2018-04-12 13:49:56.413 102 11430.68 74.76 56809.48 88888.00 2018-04-12 13:49:56.913 102 11430.73 74.76 56809.53 88888.00 2018-04-12 13:49:57.413 102 11430.75 74.74 56809.64 88888.00 2018-04-12 13:49:57.913 102 11430.82 74.76 56809.68 88888.00 2018-04-12 13:49:58.413 102 11430.93 74.78 56809.73 88888.00 2018-04-12 13:49:58.913 102 11430.94 74.70 56809.70 88888.00 2018-04-12 13:49:59.413 102 11431.01 74.67 56809.71 88888.00 2018-04-12 13:49:59.913 102 11431.05 74.65 56809.71 88888.00 2018-04-12 13:50:00.413 102 11431.11 74.63 56809.73 88888.00 2018-04-12 13:50:00.913 102 11431.12 74.62 56809.80 88888.00 2018-04-12 13:50:01.413 102 11431.19 74.61 56809.85 88888.00 2018-04-12 13:50:01.913 102 11431.22 74.57 56809.85 88888.00 2018-04-12 13:50:02.413 102 11431.17 74.58 56809.90 88888.00 2018-04-12 13:50:02.913 102 11431.27 74.51 56809.92 88888.00 2018-04-12 13:50:03.413 102 11431.36 74.45 56809.93 88888.00 2018-04-12 13:50:03.913 102 11431.38 74.47 56810.03 88888.00 2018-04-12 13:50:04.413 102 11431.43 74.50 56810.13 88888.00 2018-04-12 13:50:04.913 102 11431.48 74.47 56810.09 88888.00 2018-04-12 13:50:05.413 102 11431.53 74.41 56810.10 88888.00 2018-04-12 13:50:05.913 102 11431.59 74.37 56810.15 88888.00 2018-04-12 13:50:06.413 102 11431.60 74.30 56810.18 88888.00 2018-04-12 13:50:06.913 102 11431.67 74.30 56810.23 88888.00 2018-04-12 13:50:07.413 102 11431.64 74.36 56810.26 88888.00 2018-04-12 13:50:07.913 102 11431.74 74.30 56810.31 88888.00 2018-04-12 13:50:08.413 102 11431.70 74.27 56810.37 88888.00 2018-04-12 13:50:09.413 102 11431.74 74.26 56810.61 88888.00 2018-04-12 13:50:09.913 102 11431.79 74.20 56810.63 88888.00 2018-04-12 13:50:10.413 102 11431.68 74.16 56810.71 88888.00 2018-04-12 13:50:10.913 102 11431.76 74.15 56810.87 88888.00 2018-04-12 13:50:11.413 102 11431.81 74.22 56811.00 88888.00 2018-04-12 13:50:11.913 102 11431.83 74.20 56811.08 88888.00 2018-04-12 13:50:12.413 102 11431.87 74.21 56811.14 88888.00 2018-04-12 13:50:12.913 102 11431.93 74.22 56811.26 88888.00 2018-04-12 13:50:13.413 102 11431.96 74.22 56811.41 88888.00 2018-04-12 13:50:13.913 102 11431.94 74.24 56811.53 88888.00 2018-04-12 13:50:14.413 102 11431.91 74.24 56811.64 88888.00 2018-04-12 13:50:14.913 102 11431.96 74.21 56811.76 88888.00 2018-04-12 13:50:15.413 102 11431.97 74.21 56811.86 88888.00 2018-04-12 13:50:15.913 102 11431.93 74.23 56812.02 88888.00 2018-04-12 13:50:16.413 102 11431.93 74.27 56812.10 88888.00 2018-04-12 13:50:16.913 102 11431.88 74.27 56812.27 88888.00 2018-04-12 13:50:17.413 102 11431.94 74.29 56812.46 88888.00 2018-04-12 13:50:17.913 102 11431.96 74.22 56812.51 88888.00 2018-04-12 13:50:18.413 102 11431.91 74.20 56812.62 88888.00 2018-04-12 13:50:18.913 102 11431.89 74.23 56812.75 88888.00 2018-04-12 13:50:19.413 102 11431.90 74.21 56812.85 88888.00 2018-04-12 13:50:19.913 102 11431.84 74.17 56812.94 88888.00 2018-04-12 13:50:20.413 102 11431.84 74.15 56813.04 88888.00 2018-04-12 13:50:20.913 102 11431.86 74.17 56813.11 88888.00 2018-04-12 13:50:21.413 102 11431.91 74.10 56813.23 88888.00 2018-04-12 13:50:21.913 102 11431.83 74.09 56813.32 88888.00 2018-04-12 13:50:22.413 102 11431.74 74.07 56813.40 88888.00 2018-04-12 13:50:22.913 102 11431.82 74.07 56813.52 88888.00 2018-04-12 13:50:23.413 102 11431.81 74.09 56813.58 88888.00 2018-04-12 13:50:23.913 102 11431.75 74.07 56813.66 88888.00 2018-04-12 13:50:24.413 102 11431.80 74.07 56813.79 88888.00 2018-04-12 13:50:24.913 102 11431.73 74.06 56813.90 88888.00 2018-04-12 13:50:25.413 102 11431.70 74.09 56814.04 88888.00 2018-04-12 13:50:25.913 102 11431.77 74.10 56814.14 88888.00 2018-04-12 13:50:26.413 102 11431.74 74.13 56814.24 88888.00 2018-04-12 13:50:26.913 102 11431.70 74.14 56814.35 88888.00 2018-04-12 13:50:27.413 102 11431.76 74.11 56814.48 88888.00 2018-04-12 13:50:27.913 102 11431.73 74.13 56814.54 88888.00 2018-04-12 13:50:28.413 102 11431.68 74.13 56814.62 88888.00 2018-04-12 13:50:28.913 102 11431.69 74.10 56814.69 88888.00 2018-04-12 13:50:29.413 102 11431.74 74.13 56814.82 88888.00 2018-04-12 13:50:29.913 102 11431.68 74.16 56814.93 88888.00 2018-04-12 13:50:30.413 102 11431.70 74.22 56815.01 88888.00 2018-04-12 13:50:30.913 102 11431.72 74.22 56815.05 88888.00 2018-04-12 13:50:31.413 102 11431.68 74.24 56815.14 88888.00 2018-04-12 13:50:31.913 102 11431.63 74.29 56815.26 88888.00 2018-04-12 13:50:32.413 102 11431.69 74.29 56815.35 88888.00 2018-04-12 13:50:32.913 102 11431.63 74.35 56815.44 88888.00 2018-04-12 13:50:33.413 102 11431.55 74.37 56815.59 88888.00 2018-04-12 13:50:33.913 102 11431.57 74.38 56815.64 88888.00 2018-04-12 13:50:34.413 102 11431.56 74.37 56815.71 88888.00 2018-04-12 13:50:34.913 102 11431.48 74.42 56815.88 88888.00 2018-04-12 13:50:35.413 102 11431.48 74.47 56815.90 88888.00 2018-04-12 13:50:35.913 102 11431.41 74.51 56815.96 88888.00 2018-04-12 13:50:36.413 102 11431.39 74.61 56816.16 88888.00 2018-04-12 13:50:36.913 102 11431.33 74.67 56816.25 88888.00 2018-04-12 13:50:37.413 102 11431.38 74.69 56816.32 88888.00 2018-04-12 13:50:37.913 102 11431.35 74.63 56816.34 88888.00 2018-04-12 13:50:38.413 102 11431.32 74.62 56816.41 88888.00 2018-04-12 13:50:38.913 102 11431.31 74.61 56816.48 88888.00 2018-04-12 13:50:39.413 102 11431.20 74.60 56816.59 88888.00 2018-04-12 13:50:39.913 102 11431.27 74.65 56816.65 88888.00 2018-04-12 13:50:40.413 102 11431.21 74.72 56816.65 88888.00 2018-04-12 13:50:40.913 102 11431.18 74.77 56816.62 88888.00 2018-04-12 13:50:41.413 102 11431.13 74.81 56816.67 88888.00 2018-04-12 13:50:41.913 102 11431.08 74.83 56816.77 88888.00 2018-04-12 13:50:42.413 102 11431.10 74.83 56816.78 88888.00 2018-04-12 13:50:42.913 102 11431.03 74.85 56816.85 88888.00 2018-04-12 13:50:43.413 102 11431.03 74.87 56816.87 88888.00 2018-04-12 13:50:43.913 102 11431.04 74.90 56816.92 88888.00 2018-04-12 13:50:44.413 102 11431.08 74.92 56816.93 88888.00 2018-04-12 13:50:44.913 102 11431.05 74.97 56816.99 88888.00 2018-04-12 13:50:45.413 102 11431.00 75.02 56817.10 88888.00 2018-04-12 13:50:45.913 102 11430.98 75.04 56817.19 88888.00 2018-04-12 13:50:46.413 102 11430.96 75.06 56817.17 88888.00 2018-04-12 13:50:46.913 102 11430.99 75.04 56817.11 88888.00 2018-04-12 13:50:47.413 102 11430.97 75.05 56817.17 88888.00 2018-04-12 13:50:47.913 102 11430.92 75.06 56817.24 88888.00 2018-04-12 13:50:48.413 102 11430.92 75.10 56817.23 88888.00 2018-04-12 13:50:48.913 102 11430.90 75.12 56817.23 88888.00 2018-04-12 13:50:49.413 102 11430.87 75.15 56817.25 88888.00 2018-04-12 13:50:49.913 102 11430.90 75.12 56817.23 88888.00 2018-04-12 13:50:50.913 102 11430.80 75.11 56817.16 88888.00 2018-04-12 13:50:51.413 102 11430.79 75.15 56817.15 88888.00 2018-04-12 13:50:51.913 102 11430.82 75.16 56817.13 88888.00 2018-04-12 13:50:52.413 102 11430.75 75.15 56817.04 88888.00 2018-04-12 13:50:52.913 102 11430.77 75.11 56816.94 88888.00 2018-04-12 13:50:53.413 102 11430.84 75.12 56816.87 88888.00 2018-04-12 13:50:53.913 102 11430.84 75.16 56816.83 88888.00 2018-04-12 13:50:54.413 102 11430.78 75.19 56816.84 88888.00 2018-04-12 13:50:54.913 102 11430.77 75.23 56816.84 88888.00 2018-04-12 13:50:55.413 102 11430.82 75.19 56816.77 88888.00 2018-04-12 13:50:55.913 102 11430.72 75.23 56816.71 88888.00 2018-04-12 13:50:56.413 102 11430.77 75.29 56816.68 88888.00 2018-04-12 13:50:56.913 102 11430.77 75.32 56816.73 88888.00 2018-04-12 13:50:57.413 102 11430.73 75.32 56816.72 88888.00 2018-04-12 13:50:57.913 102 11430.68 75.37 56816.71 88888.00 2018-04-12 13:50:58.413 102 11430.75 75.43 56816.70 88888.00 2018-04-12 13:50:58.913 102 11430.72 75.47 56816.71 88888.00 2018-04-12 13:50:59.413 102 11430.68 75.53 56816.76 88888.00 2018-04-12 13:50:59.913 102 11430.75 75.60 56816.78 88888.00 2018-04-12 13:51:00.413 102 11430.69 75.64 56816.83 88888.00 2018-04-12 13:51:00.913 102 11430.65 75.70 56816.90 88888.00 2018-04-12 13:51:01.413 102 11430.69 75.76 56816.94 88888.00 2018-04-12 13:51:01.913 102 11430.70 75.78 56816.97 88888.00 2018-04-12 13:51:02.413 102 11430.66 75.83 56817.04 88888.00 2018-04-12 13:51:02.913 102 11430.66 75.89 56817.12 88888.00 2018-04-12 13:51:03.413 102 11430.73 76.01 56817.19 88888.00 2018-04-12 13:51:03.913 102 11430.68 76.06 56817.21 88888.00 2018-04-12 13:51:04.413 102 11430.72 76.17 56817.29 88888.00 2018-04-12 13:51:04.913 102 11430.77 76.26 56817.32 88888.00 2018-04-12 13:51:05.413 102 11430.78 76.24 56817.34 88888.00 2018-04-12 13:51:05.913 102 11430.75 76.28 56817.35 88888.00 2018-04-12 13:51:06.413 102 11430.84 76.32 56817.43 88888.00 2018-04-12 13:51:06.913 102 11430.91 76.37 56817.57 88888.00 2018-04-12 13:51:07.413 102 11430.93 76.41 56817.70 88888.00 2018-04-12 13:51:07.913 102 11430.97 76.49 56817.71 88888.00 2018-04-12 13:51:08.413 102 11430.99 76.55 56817.73 88888.00 2018-04-12 13:51:08.913 102 11430.98 76.58 56817.81 88888.00 2018-04-12 13:51:09.413 102 11431.06 76.64 56817.88 88888.00 2018-04-12 13:51:09.913 102 11431.11 76.64 56817.98 88888.00 2018-04-12 13:51:10.413 102 11431.05 76.66 56817.99 88888.00 2018-04-12 13:51:10.913 102 11431.08 76.71 56818.07 88888.00 2018-04-12 13:51:11.413 102 11431.17 76.76 56818.13 88888.00 2018-04-12 13:51:11.913 102 11431.14 76.76 56818.25 88888.00 2018-04-12 13:51:12.413 102 11431.15 76.83 56818.30 88888.00 2018-04-12 13:51:12.913 102 11431.20 76.82 56818.31 88888.00 2018-04-12 13:51:13.413 102 11431.21 76.81 56818.33 88888.00 2018-04-12 13:51:13.913 102 11431.19 76.86 56818.46 88888.00 2018-04-12 13:51:14.413 102 11431.24 76.91 56818.56 88888.00 2018-04-12 13:51:14.913 102 11431.31 76.91 56818.54 88888.00 2018-04-12 13:51:15.413 102 11431.29 76.94 56818.60 88888.00 2018-04-12 13:51:15.913 102 11431.29 76.99 56818.66 88888.00 2018-04-12 13:51:16.413 102 11431.35 77.00 56818.70 88888.00 2018-04-12 13:51:16.913 102 11431.27 77.02 56818.76 88888.00 2018-04-12 13:51:17.413 102 11431.21 77.03 56818.83 88888.00 2018-04-12 13:51:17.913 102 11431.32 77.06 56818.90 88888.00 2018-04-12 13:51:18.913 102 11431.29 77.13 56818.95 88888.00 2018-04-12 13:51:19.413 102 11431.34 77.16 56819.05 88888.00 2018-04-12 13:51:19.913 102 11431.38 77.19 56819.11 88888.00 2018-04-12 13:51:20.413 102 11431.34 77.21 56819.15 88888.00 2018-04-12 13:51:20.913 102 11431.35 77.28 56819.24 88888.00 2018-04-12 13:51:21.413 102 11431.39 77.33 56819.37 88888.00 2018-04-12 13:51:21.913 102 11431.38 77.40 56819.44 88888.00 2018-04-12 13:51:22.413 102 11431.41 77.44 56819.48 88888.00 2018-04-12 13:51:22.913 102 11431.45 77.50 56819.53 88888.00 2018-04-12 13:51:23.413 102 11431.42 77.56 56819.59 88888.00 2018-04-12 13:51:23.913 102 11431.40 77.60 56819.69 88888.00 2018-04-12 13:51:24.413 102 11431.50 77.67 56819.81 88888.00 2018-04-12 13:51:24.913 102 11431.42 77.69 56819.91 88888.00 2018-04-12 13:51:25.413 102 11431.42 77.71 56819.99 88888.00 2018-04-12 13:51:25.913 102 11431.47 77.75 56819.99 88888.00 2018-04-12 13:51:26.413 102 11431.46 77.77 56820.04 88888.00 2018-04-12 13:51:26.913 102 11431.45 77.84 56820.15 88888.00 2018-04-12 13:51:27.413 102 11431.53 77.95 56820.19 88888.00 2018-04-12 13:51:27.913 102 11431.59 77.96 56820.25 88888.00 2018-04-12 13:51:28.413 102 11431.57 77.97 56820.29 88888.00 2018-04-12 13:51:28.913 102 11431.59 78.05 56820.32 88888.00 2018-04-12 13:51:29.404 102 11431.63 78.10 56820.37 88888.00 2018-04-12 13:51:29.904 102 11431.61 78.11 56820.43 88888.00 2018-04-12 13:51:30.404 102 11431.62 78.16 56820.51 88888.00 2018-04-12 13:51:30.904 102 11431.75 78.26 56820.60 88888.00 2018-04-12 13:51:31.404 102 11431.74 78.28 56820.63 88888.00 2018-04-12 13:51:31.904 102 11431.76 78.29 56820.70 88888.00 2018-04-12 13:51:32.404 102 11431.93 78.32 56820.74 88888.00 2018-04-12 13:51:32.904 102 11431.96 78.35 56820.84 88888.00 2018-04-12 13:51:33.404 102 11431.94 78.39 56820.90 88888.00 2018-04-12 13:51:33.904 102 11431.98 78.43 56820.88 88888.00 2018-04-12 13:51:34.404 102 11432.02 78.45 56820.92 88888.00 2018-04-12 13:51:34.904 102 11432.03 78.49 56820.97 88888.00 2018-04-12 13:51:35.404 102 11432.05 78.53 56821.08 88888.00 2018-04-12 13:51:35.904 102 11432.12 78.55 56821.14 88888.00 2018-04-12 13:51:36.404 102 11432.12 78.55 56821.22 88888.00 2018-04-12 13:51:36.904 102 11432.19 78.57 56821.26 88888.00 2018-04-12 13:51:37.404 102 11432.26 78.62 56821.33 88888.00 2018-04-12 13:51:37.904 102 11432.22 78.63 56821.42 88888.00 2018-04-12 13:51:38.404 102 11432.26 78.63 56821.46 88888.00 2018-04-12 13:51:38.904 102 11432.33 78.65 56821.52 88888.00 2018-04-12 13:51:39.404 102 11432.33 78.70 56821.58 88888.00 2018-04-12 13:51:39.904 102 11432.33 78.71 56821.66 88888.00 2018-04-12 13:51:40.404 102 11432.38 78.73 56821.67 88888.00 2018-04-12 13:51:40.904 102 11432.38 78.73 56821.77 88888.00 2018-04-12 13:51:41.404 102 11432.33 78.78 56821.88 88888.00 2018-04-12 13:51:41.904 102 11432.43 78.79 56821.91 88888.00 2018-04-12 13:51:42.404 102 11432.52 78.78 56822.00 88888.00 2018-04-12 13:51:42.904 102 11432.54 78.77 56822.14 88888.00 2018-04-12 13:51:43.404 102 11432.52 78.82 56822.26 88888.00 2018-04-12 13:51:43.904 102 11432.61 78.84 56822.31 88888.00 2018-04-12 13:51:44.404 102 11432.59 78.84 56822.35 88888.00 2018-04-12 13:51:44.904 102 11432.59 78.93 56822.33 88888.00 2018-04-12 13:51:45.404 102 11432.60 78.91 56822.39 88888.00 2018-04-12 13:51:45.904 102 11432.59 78.87 56822.48 88888.00 2018-04-12 13:51:46.404 102 11432.57 78.94 56822.57 88888.00 2018-04-12 13:51:46.904 102 11432.70 79.00 56822.59 88888.00 2018-04-12 13:51:47.404 102 11432.72 78.97 56822.65 88888.00 2018-04-12 13:51:47.904 102 11432.59 78.99 56822.77 88888.00 2018-04-12 13:51:48.404 102 11432.70 79.00 56822.83 88888.00 2018-04-12 13:51:48.904 102 11432.71 78.99 56822.88 88888.00 2018-04-12 13:51:49.404 102 11432.71 79.00 56822.89 88888.00 2018-04-12 13:51:49.904 102 11432.74 79.03 56822.99 88888.00 2018-04-12 13:51:50.404 102 11432.74 79.02 56823.02 88888.00 2018-04-12 13:51:50.904 102 11432.68 79.05 56823.10 88888.00 2018-04-12 13:51:51.404 102 11432.71 79.10 56823.23 88888.00 2018-04-12 13:51:52.404 102 11432.65 79.11 56823.29 88888.00 2018-04-12 13:51:52.904 102 11432.63 79.14 56823.32 88888.00 2018-04-12 13:51:53.404 102 11432.71 79.14 56823.36 88888.00 2018-04-12 13:51:53.904 102 11432.68 79.16 56823.39 88888.00 2018-04-12 13:51:54.404 102 11432.64 79.18 56823.41 88888.00 2018-04-12 13:51:54.904 102 11432.68 79.18 56823.45 88888.00 2018-04-12 13:51:55.404 102 11432.68 79.24 56823.51 88888.00 2018-04-12 13:51:55.904 102 11432.64 79.23 56823.55 88888.00 2018-04-12 13:51:56.404 102 11432.66 79.25 56823.61 88888.00 2018-04-12 13:51:56.904 102 11432.66 79.28 56823.67 88888.00 2018-04-12 13:51:57.404 102 11432.59 79.30 56823.71 88888.00 2018-04-12 13:51:57.904 102 11432.67 79.32 56823.78 88888.00 2018-04-12 13:51:58.404 102 11432.67 79.32 56823.82 88888.00 2018-04-12 13:51:58.904 102 11432.65 79.34 56823.85 88888.00 2018-04-12 13:51:59.404 102 11432.63 79.43 56823.91 88888.00 2018-04-12 13:51:59.904 102 11432.71 79.43 56823.97 88888.00 2018-04-12 13:52:00.404 102 11432.71 79.40 56824.06 88888.00 2018-04-12 13:52:00.904 102 11432.65 79.48 56824.12 88888.00 2018-04-12 13:52:01.404 102 11432.73 79.54 56824.19 88888.00 2018-04-12 13:52:02.404 102 11432.70 79.52 56824.30 88888.00 2018-04-12 13:52:02.904 102 11432.79 79.55 56824.38 88888.00 2018-04-12 13:52:03.404 102 11432.82 79.54 56824.42 88888.00 2018-04-12 13:52:03.904 102 11432.77 79.57 56824.45 88888.00 2018-04-12 13:52:04.404 102 11432.82 79.61 56824.49 88888.00 2018-04-12 13:52:04.904 102 11432.93 79.66 56824.54 88888.00 2018-04-12 13:52:05.404 102 11432.88 79.66 56824.58 88888.00 2018-04-12 13:52:05.904 102 11432.93 79.73 56824.61 88888.00 2018-04-12 13:52:06.404 102 11433.01 79.72 56824.66 88888.00 2018-04-12 13:52:06.904 102 11433.02 79.72 56824.70 88888.00 2018-04-12 13:52:07.404 102 11433.03 79.79 56824.70 88888.00 2018-04-12 13:52:07.904 102 11433.12 79.80 56824.73 88888.00 2018-04-12 13:52:08.404 102 11433.11 79.78 56824.76 88888.00 2018-04-12 13:52:08.904 102 11433.06 79.77 56824.77 88888.00 2018-04-12 13:52:09.404 102 11433.08 79.82 56824.76 88888.00 2018-04-12 13:52:09.904 102 11433.13 79.81 56824.74 88888.00 2018-04-12 13:52:10.404 102 11433.14 79.78 56824.70 88888.00 2018-04-12 13:52:10.904 102 11433.20 79.80 56824.69 88888.00 2018-04-12 13:52:11.404 102 11433.23 79.78 56824.69 88888.00 2018-04-12 13:52:11.904 102 11433.19 79.74 56824.66 88888.00 2018-04-12 13:52:12.404 102 11433.21 79.79 56824.63 88888.00 2018-04-12 13:52:12.904 102 11433.27 79.75 56824.62 88888.00 2018-04-12 13:52:13.404 102 11433.25 79.74 56824.61 88888.00 2018-04-12 13:52:13.904 102 11433.30 79.75 56824.60 88888.00 2018-04-12 13:52:14.404 102 11433.36 79.80 56824.56 88888.00 2018-04-12 13:52:14.904 102 11433.37 79.80 56824.57 88888.00 2018-04-12 13:52:15.404 102 11433.37 79.77 56824.57 88888.00 2018-04-12 13:52:15.904 102 11433.46 79.79 56824.48 88888.00 2018-04-12 13:52:16.404 102 11433.49 79.78 56824.43 88888.00 2018-04-12 13:52:16.904 102 11433.50 79.75 56824.40 88888.00 2018-04-12 13:52:17.404 102 11433.56 79.77 56824.40 88888.00 2018-04-12 13:52:17.904 102 11433.58 79.75 56824.36 88888.00 2018-04-12 13:52:18.404 102 11433.60 79.70 56824.37 88888.00 2018-04-12 13:52:18.904 102 11433.64 79.72 56824.37 88888.00 2018-04-12 13:52:19.404 102 11433.71 79.74 56824.36 88888.00 2018-04-12 13:52:19.904 102 11433.74 79.71 56824.35 88888.00 2018-04-12 13:52:20.404 102 11433.78 79.75 56824.31 88888.00 2018-04-12 13:52:20.904 102 11433.90 79.77 56824.23 88888.00 2018-04-12 13:52:21.404 102 11433.90 79.68 56824.21 88888.00 2018-04-12 13:52:21.904 102 11433.90 79.70 56824.25 88888.00 2018-04-12 13:52:22.404 102 11433.92 79.73 56824.36 88888.00 2018-04-12 13:52:22.904 102 11433.92 79.74 56824.19 88888.00 2018-04-12 13:52:24.404 102 11434.03 79.72 56824.04 88888.00 2018-04-12 13:52:24.904 102 11434.03 79.71 56824.00 88888.00 2018-04-12 13:52:25.404 102 11434.05 79.68 56823.90 88888.00 2018-04-12 13:52:25.904 102 11434.17 79.67 56823.87 88888.00 2018-04-12 13:52:26.404 102 11434.17 79.67 56823.84 88888.00 2018-04-12 13:52:26.904 102 11434.17 79.72 56823.84 88888.00 2018-04-12 13:52:27.404 102 11434.21 79.79 56823.80 88888.00 2018-04-12 13:52:27.904 102 11434.23 79.74 56823.73 88888.00 2018-04-12 13:52:28.404 102 11434.28 79.71 56823.71 88888.00 2018-04-12 13:52:28.904 102 11434.37 79.75 56823.76 88888.00 2018-04-12 13:52:29.404 102 11434.33 79.75 56823.67 88888.00 2018-04-12 13:52:29.904 102 11434.33 79.77 56823.65 88888.00 2018-04-12 13:52:30.404 102 11434.44 79.77 56823.61 88888.00 2018-04-12 13:52:30.904 102 11434.43 79.72 56823.53 88888.00 2018-04-12 13:52:31.404 102 11434.39 79.68 56823.59 88888.00 2018-04-12 13:52:31.904 102 11434.41 79.77 56823.63 88888.00 2018-04-12 13:52:32.404 102 11434.50 79.75 56823.58 88888.00 2018-04-12 13:52:32.904 102 11434.48 79.74 56823.55 88888.00 2018-04-12 13:52:33.904 102 11434.53 79.79 56823.47 88888.00 2018-04-12 13:52:34.404 102 11434.52 79.80 56823.41 88888.00 2018-04-12 13:52:34.904 102 11434.54 79.80 56823.45 88888.00 2018-04-12 13:52:35.404 102 11434.61 79.85 56823.41 88888.00 2018-04-12 13:52:35.904 102 11434.61 79.85 56823.33 88888.00 2018-04-12 13:52:36.404 102 11434.61 79.82 56823.31 88888.00 2018-04-12 13:52:36.904 102 11434.64 79.82 56823.29 88888.00 2018-04-12 13:52:37.404 102 11434.67 79.82 56823.32 88888.00 2018-04-12 13:52:37.904 102 11434.61 79.86 56823.26 88888.00 2018-04-12 13:52:38.404 102 11434.67 79.86 56823.21 88888.00 2018-04-12 13:52:38.904 102 11434.73 79.87 56823.13 88888.00 2018-04-12 13:52:39.404 102 11434.69 79.88 56823.12 88888.00 2018-04-12 13:52:39.904 102 11434.73 79.92 56823.15 88888.00 2018-04-12 13:52:40.404 102 11434.79 79.92 56823.12 88888.00 2018-04-12 13:52:40.904 102 11434.78 79.89 56823.08 88888.00 2018-04-12 13:52:41.904 102 11434.85 79.92 56822.99 88888.00 2018-04-12 13:52:42.404 102 11434.85 79.89 56822.97 88888.00 2018-04-12 13:52:42.904 102 11434.80 79.88 56822.91 88888.00 2018-04-12 13:52:43.404 102 11434.82 79.87 56822.83 88888.00 2018-04-12 13:52:43.904 102 11434.90 79.88 56822.77 88888.00 2018-04-12 13:52:44.404 102 11434.92 79.87 56822.73 88888.00 2018-04-12 13:52:44.904 102 11434.95 79.92 56822.70 88888.00 2018-04-12 13:52:45.404 102 11434.94 79.94 56822.68 88888.00 2018-04-12 13:52:45.904 102 11434.94 79.98 56822.64 88888.00 2018-04-12 13:52:46.404 102 11434.99 80.00 56822.58 88888.00 2018-04-12 13:52:46.904 102 11435.06 80.04 56822.52 88888.00 2018-04-12 13:52:47.404 102 11435.03 80.06 56822.54 88888.00 2018-04-12 13:52:47.904 102 11435.06 80.15 56822.54 88888.00 2018-04-12 13:52:48.404 102 11435.11 80.20 56822.45 88888.00 2018-04-12 13:52:48.904 102 11435.09 80.14 56822.41 88888.00 2018-04-12 13:52:49.404 102 11435.15 80.19 56822.39 88888.00 2018-04-12 13:52:49.904 102 11435.17 80.19 56822.31 88888.00 2018-04-12 13:52:50.404 102 11435.16 80.18 56822.26 88888.00 2018-04-12 13:52:50.904 102 11435.17 80.18 56822.25 88888.00 2018-04-12 13:52:51.404 102 11435.25 80.15 56822.24 88888.00 2018-04-12 13:52:51.904 102 11435.27 80.16 56822.24 88888.00 2018-04-12 13:52:52.404 102 11435.25 80.15 56822.24 88888.00 2018-04-12 13:52:52.904 102 11435.31 80.15 56822.26 88888.00 2018-04-12 13:52:53.404 102 11435.37 80.18 56822.24 88888.00 2018-04-12 13:52:53.904 102 11435.35 80.20 56822.18 88888.00 2018-04-12 13:52:54.404 102 11435.35 80.22 56822.13 88888.00 2018-04-12 13:52:54.904 102 11435.43 80.21 56822.13 88888.00 2018-04-12 13:52:55.404 102 11435.49 80.23 56822.13 88888.00 2018-04-12 13:52:55.904 102 11435.51 80.28 56822.18 88888.00 2018-04-12 13:52:56.404 102 11435.55 80.30 56822.18 88888.00 2018-04-12 13:52:56.904 102 11435.59 80.30 56822.23 88888.00 2018-04-12 13:52:57.404 102 11435.58 80.38 56822.28 88888.00 2018-04-12 13:52:57.904 102 11435.71 80.38 56822.28 88888.00 2018-04-12 13:52:58.404 102 11435.74 80.40 56822.32 88888.00 2018-04-12 13:52:58.904 102 11435.77 80.42 56822.31 88888.00 2018-04-12 13:52:59.404 102 11435.80 80.45 56822.41 88888.00 2018-04-12 13:52:59.904 102 11435.85 80.46 56822.42 88888.00 2018-04-12 13:53:00.404 102 11435.92 80.50 56822.46 88888.00 2018-04-12 13:53:00.904 102 11436.00 80.57 56822.49 88888.00 2018-04-12 13:53:01.404 102 11436.03 80.61 56822.46 88888.00 2018-04-12 13:53:01.904 102 11436.10 80.63 56822.56 88888.00 2018-04-12 13:53:02.404 102 11436.13 80.68 56822.51 88888.00 2018-04-12 13:53:02.904 102 11436.18 80.66 56822.57 88888.00 2018-04-12 13:53:03.404 102 11436.20 80.69 56822.65 88888.00 2018-04-12 13:53:03.904 102 11436.21 80.76 56822.73 88888.00 2018-04-12 13:53:04.404 102 11436.27 80.73 56822.75 88888.00 2018-04-12 13:53:05.404 102 11436.34 80.74 56822.82 88888.00 2018-04-12 13:53:05.904 102 11436.43 80.75 56822.84 88888.00 2018-04-12 13:53:06.404 102 11436.43 80.74 56822.96 88888.00 2018-04-12 13:53:06.904 102 11436.39 80.80 56823.03 88888.00 2018-04-12 13:53:07.404 102 11436.45 80.89 56823.07 88888.00 2018-04-12 13:53:07.904 102 11436.53 80.89 56823.14 88888.00 2018-04-12 13:53:08.404 102 11436.55 80.81 56823.12 88888.00 2018-04-12 13:53:08.904 102 11436.59 80.86 56823.14 88888.00 2018-04-12 13:53:09.404 102 11436.67 80.93 56823.21 88888.00 2018-04-12 13:53:09.904 102 11436.71 80.93 56823.26 88888.00 2018-04-12 13:53:10.404 102 11436.73 80.97 56823.38 88888.00 2018-04-12 13:53:10.904 102 11436.80 81.01 56823.44 88888.00 2018-04-12 13:53:11.404 102 11436.78 80.98 56823.46 88888.00 2018-04-12 13:53:11.904 102 11436.80 81.01 56823.51 88888.00 2018-04-12 13:53:12.404 102 11436.91 80.96 56823.54 88888.00 2018-04-12 13:53:12.904 102 11436.91 80.96 56823.57 88888.00 2018-04-12 13:53:13.404 102 11436.87 81.01 56823.58 88888.00 2018-04-12 13:53:13.904 102 11436.95 81.03 56823.63 88888.00 2018-04-12 13:53:14.404 102 11436.95 81.01 56823.61 88888.00 2018-04-12 13:53:15.404 102 11437.01 81.02 56823.64 88888.00 2018-04-12 13:53:15.904 102 11437.05 81.00 56823.58 88888.00 2018-04-12 13:53:16.404 102 11437.06 80.98 56823.60 88888.00 2018-04-12 13:53:16.904 102 11437.11 81.00 56823.64 88888.00 2018-04-12 13:53:17.404 102 11437.18 81.00 56823.72 88888.00 2018-04-12 13:53:17.904 102 11437.21 80.98 56823.79 88888.00 2018-04-12 13:53:18.404 102 11437.24 80.98 56823.82 88888.00 2018-04-12 13:53:18.904 102 11437.29 80.95 56823.84 88888.00 2018-04-12 13:53:19.404 102 11437.32 80.93 56823.83 88888.00 2018-04-12 13:53:19.904 102 11437.33 80.93 56823.82 88888.00 2018-04-12 13:53:20.404 102 11437.43 80.94 56823.84 88888.00 2018-04-12 13:53:20.904 102 11437.43 80.96 56823.85 88888.00 2018-04-12 13:53:21.404 102 11437.39 81.00 56823.87 88888.00 2018-04-12 13:53:21.904 102 11437.46 81.02 56823.93 88888.00 2018-04-12 13:53:22.404 102 11437.49 81.01 56824.02 88888.00 2018-04-12 13:53:22.904 102 11437.51 80.98 56824.00 88888.00 2018-04-12 13:53:23.404 102 11437.61 81.00 56824.05 88888.00 2018-04-12 13:53:23.904 102 11437.73 81.03 56824.16 88888.00 2018-04-12 13:53:24.404 102 11437.68 80.97 56824.18 88888.00 2018-04-12 13:53:24.904 102 11437.68 81.00 56824.22 88888.00 2018-04-12 13:53:25.404 102 11437.74 81.00 56824.24 88888.00 2018-04-12 13:53:25.904 102 11437.75 80.98 56824.29 88888.00 2018-04-12 13:53:26.404 102 11437.78 81.00 56824.38 88888.00 2018-04-12 13:53:26.904 102 11437.84 81.06 56824.53 88888.00 2018-04-12 13:53:27.404 102 11437.91 81.04 56824.56 88888.00 2018-04-12 13:53:27.904 102 11437.91 81.00 56824.64 88888.00 2018-04-12 13:53:28.404 102 11437.93 81.07 56824.73 88888.00 2018-04-12 13:53:28.904 102 11437.91 81.08 56824.76 88888.00 2018-04-12 13:53:29.404 102 11437.92 81.13 56824.77 88888.00 2018-04-12 13:53:29.904 102 11438.00 81.16 56824.87 88888.00 2018-04-12 13:53:30.405 102 11438.08 81.13 56824.95 88888.00 2018-04-12 13:53:30.905 102 11438.00 81.15 56825.05 88888.00 2018-04-12 13:53:31.405 102 11437.99 81.14 56825.05 88888.00 2018-04-12 13:53:31.905 102 11438.07 81.11 56825.08 88888.00 2018-04-12 13:53:32.405 102 11438.12 81.10 56825.08 88888.00 2018-04-12 13:53:32.905 102 11438.08 81.06 56825.12 88888.00 2018-04-12 13:53:33.405 102 11438.12 81.02 56825.19 88888.00 2018-04-12 13:53:33.905 102 11438.09 81.00 56825.22 88888.00 2018-04-12 13:53:34.405 102 11438.06 80.97 56825.20 88888.00 2018-04-12 13:53:34.905 102 11438.07 80.95 56825.21 88888.00 2018-04-12 13:53:35.405 102 11438.08 80.94 56825.17 88888.00 2018-04-12 13:53:35.905 102 11437.98 80.84 56825.12 88888.00 2018-04-12 13:53:36.405 102 11438.00 80.82 56825.15 88888.00 2018-04-12 13:53:36.905 102 11438.07 80.83 56825.07 88888.00 2018-04-12 13:53:37.405 102 11438.01 80.80 56825.00 88888.00 2018-04-12 13:53:37.905 102 11438.02 80.77 56824.99 88888.00 2018-04-12 13:53:38.405 102 11438.02 80.75 56824.94 88888.00 2018-04-12 13:53:38.905 102 11437.94 80.66 56824.88 88888.00 2018-04-12 13:53:39.405 102 11437.99 80.66 56824.86 88888.00 2018-04-12 13:53:39.905 102 11438.00 80.61 56824.76 88888.00 2018-04-12 13:53:40.405 102 11437.96 80.59 56824.73 88888.00 2018-04-12 13:53:40.905 102 11437.95 80.56 56824.68 88888.00 2018-04-12 13:53:41.405 102 11438.06 80.53 56824.64 88888.00 2018-04-12 13:53:41.905 102 11438.07 80.49 56824.58 88888.00 2018-04-12 13:53:42.405 102 11437.95 80.45 56824.57 88888.00 2018-04-12 13:53:42.905 102 11438.01 80.42 56824.55 88888.00 2018-04-12 13:53:43.405 102 11438.03 80.40 56824.42 88888.00 2018-04-12 13:53:43.905 102 11437.96 80.35 56824.35 88888.00 2018-04-12 13:53:44.905 102 11438.07 80.29 56824.31 88888.00 2018-04-12 13:53:45.405 102 11438.01 80.26 56824.38 88888.00 2018-04-12 13:53:45.905 102 11437.96 80.25 56824.42 88888.00 2018-04-12 13:53:46.405 102 11438.03 80.23 56824.36 88888.00 2018-04-12 13:53:46.905 102 11437.95 80.23 56824.43 88888.00 2018-04-12 13:53:47.405 102 11437.95 80.21 56824.41 88888.00 2018-04-12 13:53:47.905 102 11438.07 80.20 56824.40 88888.00 2018-04-12 13:53:48.405 102 11438.02 80.16 56824.40 88888.00 2018-04-12 13:53:48.905 102 11437.94 80.16 56824.35 88888.00 2018-04-12 13:53:49.405 102 11437.94 80.12 56824.40 88888.00 2018-04-12 13:53:49.905 102 11437.93 80.08 56824.40 88888.00 2018-04-12 13:53:50.405 102 11437.91 80.11 56824.43 88888.00 2018-04-12 13:53:50.905 102 11437.94 80.15 56824.45 88888.00 2018-04-12 13:53:51.405 102 11437.93 80.09 56824.49 88888.00 2018-04-12 13:53:51.905 102 11437.82 80.11 56824.50 88888.00 2018-04-12 13:53:52.405 102 11437.82 80.11 56824.55 88888.00 2018-04-12 13:53:52.905 102 11437.80 80.09 56824.53 88888.00 2018-04-12 13:53:53.405 102 11437.77 80.05 56824.53 88888.00 2018-04-12 13:53:53.905 102 11437.71 80.04 56824.50 88888.00 2018-04-12 13:53:54.405 102 11437.70 80.01 56824.48 88888.00 2018-04-12 13:53:54.905 102 11437.66 80.02 56824.48 88888.00 2018-04-12 13:53:55.405 102 11437.57 80.04 56824.51 88888.00 2018-04-12 13:53:55.905 102 11437.66 80.02 56824.55 88888.00 2018-04-12 13:53:56.405 102 11437.64 79.99 56824.60 88888.00 2018-04-12 13:53:56.905 102 11437.59 79.96 56824.62 88888.00 2018-04-12 13:53:57.405 102 11437.59 80.00 56824.63 88888.00 2018-04-12 13:53:57.905 102 11437.59 79.96 56824.67 88888.00 2018-04-12 13:53:58.405 102 11437.47 79.95 56824.67 88888.00 2018-04-12 13:53:58.905 102 11437.47 79.93 56824.69 88888.00 2018-04-12 13:53:59.405 102 11437.51 79.93 56824.74 88888.00 2018-04-12 13:53:59.905 102 11437.44 79.96 56824.75 88888.00 2018-04-12 13:54:00.405 102 11437.44 79.98 56824.79 88888.00 2018-04-12 13:54:00.905 102 11437.42 80.00 56824.82 88888.00 2018-04-12 13:54:01.405 102 11437.37 79.98 56824.81 88888.00 2018-04-12 13:54:01.905 102 11437.35 79.99 56824.85 88888.00 2018-04-12 13:54:02.405 102 11437.40 80.01 56824.87 88888.00 2018-04-12 13:54:02.905 102 11437.42 79.99 56824.81 88888.00 2018-04-12 13:54:03.405 102 11437.37 79.95 56824.80 88888.00 2018-04-12 13:54:03.905 102 11437.39 79.96 56824.83 88888.00 2018-04-12 13:54:04.405 102 11437.44 79.96 56824.82 88888.00 2018-04-12 13:54:04.905 102 11437.45 79.93 56824.86 88888.00 2018-04-12 13:54:05.405 102 11437.42 79.93 56824.80 88888.00 2018-04-12 13:54:05.905 102 11437.46 79.92 56824.69 88888.00 2018-04-12 13:54:06.405 102 11437.45 79.91 56824.68 88888.00 2018-04-12 13:54:06.905 102 11437.43 79.92 56824.74 88888.00 2018-04-12 13:54:07.405 102 11437.50 79.92 56824.68 88888.00 2018-04-12 13:54:07.905 102 11437.49 79.89 56824.61 88888.00 2018-04-12 13:54:08.405 102 11437.50 79.84 56824.57 88888.00 2018-04-12 13:54:08.905 102 11437.57 79.81 56824.54 88888.00 2018-04-12 13:54:09.405 102 11437.59 79.79 56824.44 88888.00 2018-04-12 13:54:09.905 102 11437.63 79.78 56824.34 88888.00 2018-04-12 13:54:10.405 102 11437.70 79.77 56824.25 88888.00 2018-04-12 13:54:10.905 102 11437.71 79.72 56824.17 88888.00 2018-04-12 13:54:11.405 102 11437.68 79.71 56824.09 88888.00 2018-04-12 13:54:11.905 102 11437.79 79.71 56824.03 88888.00 2018-04-12 13:54:12.405 102 11437.81 79.67 56823.92 88888.00 2018-04-12 13:54:12.905 102 11437.80 79.62 56823.87 88888.00 2018-04-12 13:54:13.405 102 11437.81 79.55 56823.70 88888.00 2018-04-12 13:54:13.905 102 11437.88 79.51 56823.59 88888.00 2018-04-12 13:54:14.405 102 11437.85 79.50 56823.42 88888.00 2018-04-12 13:54:14.905 102 11437.82 79.47 56823.36 88888.00 2018-04-12 13:54:15.405 102 11437.91 79.44 56823.25 88888.00 2018-04-12 13:54:15.905 102 11437.92 79.36 56823.12 88888.00 2018-04-12 13:54:16.405 102 11437.95 79.33 56823.00 88888.00 2018-04-12 13:54:16.905 102 11438.01 79.30 56822.90 88888.00 2018-04-12 13:54:17.405 102 11438.02 79.23 56822.83 88888.00 2018-04-12 13:54:18.405 102 11438.01 79.24 56822.62 88888.00 2018-04-12 13:54:18.905 102 11438.07 79.19 56822.52 88888.00 2018-04-12 13:54:19.405 102 11438.03 79.13 56822.42 88888.00 2018-04-12 13:54:19.905 102 11438.07 79.19 56822.31 88888.00 2018-04-12 13:54:20.405 102 11438.10 79.18 56822.28 88888.00 2018-04-12 13:54:20.905 102 11438.13 79.17 56822.28 88888.00 2018-04-12 13:54:21.405 102 11438.16 79.19 56822.18 88888.00 2018-04-12 13:54:21.905 102 11438.24 79.19 56822.06 88888.00 2018-04-12 13:54:22.405 102 11438.24 79.16 56821.99 88888.00 2018-04-12 13:54:22.905 102 11438.24 79.20 56821.99 88888.00 2018-04-12 13:54:23.405 102 11438.29 79.16 56821.98 88888.00 2018-04-12 13:54:23.905 102 11438.33 79.11 56821.90 88888.00 2018-04-12 13:54:24.405 102 11438.31 79.12 56821.85 88888.00 2018-04-12 13:54:24.905 102 11438.30 79.14 56821.82 88888.00 2018-04-12 13:54:25.405 102 11438.33 79.13 56821.75 88888.00 2018-04-12 13:54:25.905 102 11438.33 79.10 56821.77 88888.00 2018-04-12 13:54:26.405 102 11438.34 79.13 56821.74 88888.00 2018-04-12 13:54:26.905 102 11438.49 79.16 56821.69 88888.00 2018-04-12 13:54:27.405 102 11438.48 79.16 56821.64 88888.00 2018-04-12 13:54:27.905 102 11438.48 79.18 56821.54 88888.00 2018-04-12 13:54:28.405 102 11438.49 79.13 56821.48 88888.00 2018-04-12 13:54:28.905 102 11438.50 79.06 56821.47 88888.00 2018-04-12 13:54:29.405 102 11438.52 79.11 56821.40 88888.00 2018-04-12 13:54:29.905 102 11438.54 79.18 56821.37 88888.00 2018-04-12 13:54:30.405 102 11438.57 79.16 56821.30 88888.00 2018-04-12 13:54:30.905 102 11438.60 79.10 56821.24 88888.00 2018-04-12 13:54:31.405 102 11438.65 79.06 56821.23 88888.00 2018-04-12 13:54:31.905 102 11438.68 79.02 56821.20 88888.00 2018-04-12 13:54:32.405 102 11438.60 78.97 56821.08 88888.00 2018-04-12 13:54:32.905 102 11438.64 78.96 56821.04 88888.00 2018-04-12 13:54:33.405 102 11438.74 78.89 56820.94 88888.00 2018-04-12 13:54:33.905 102 11438.71 78.85 56820.85 88888.00 2018-04-12 13:54:34.405 102 11438.77 78.86 56820.85 88888.00 2018-04-12 13:54:34.905 102 11438.92 78.87 56820.77 88888.00 2018-04-12 13:54:35.405 102 11438.90 78.87 56820.69 88888.00 2018-04-12 13:54:35.905 102 11438.92 78.84 56820.59 88888.00 2018-04-12 13:54:36.405 102 11439.02 78.82 56820.56 88888.00 2018-04-12 13:54:36.905 102 11439.06 78.82 56820.51 88888.00 2018-04-12 13:54:37.405 102 11439.00 78.80 56820.51 88888.00 2018-04-12 13:54:37.905 102 11439.06 78.79 56820.49 88888.00 2018-04-12 13:54:38.405 102 11439.16 78.83 56820.45 88888.00 2018-04-12 13:54:38.905 102 11439.12 78.83 56820.42 88888.00 2018-04-12 13:54:39.405 102 11439.16 78.82 56820.47 88888.00 2018-04-12 13:54:39.905 102 11439.19 78.79 56820.47 88888.00 2018-04-12 13:54:40.405 102 11439.18 78.78 56820.47 88888.00 2018-04-12 13:54:40.905 102 11439.20 78.79 56820.45 88888.00 2018-04-12 13:54:41.405 102 11439.31 78.76 56820.43 88888.00 2018-04-12 13:54:41.905 102 11439.30 78.76 56820.43 88888.00 2018-04-12 13:54:42.405 102 11439.25 78.78 56820.49 88888.00 2018-04-12 13:54:42.905 102 11439.31 78.76 56820.50 88888.00 2018-04-12 13:54:43.405 102 11439.32 78.71 56820.53 88888.00 2018-04-12 13:54:43.905 102 11439.33 78.71 56820.56 88888.00 2018-04-12 13:54:44.405 102 11439.35 78.76 56820.57 88888.00 2018-04-12 13:54:44.905 102 11439.38 78.69 56820.63 88888.00 2018-04-12 13:54:45.405 102 11439.39 78.65 56820.71 88888.00 2018-04-12 13:54:45.905 102 11439.44 78.69 56820.75 88888.00 2018-04-12 13:54:46.405 102 11439.51 78.69 56820.74 88888.00 2018-04-12 13:54:46.905 102 11439.48 78.72 56820.81 88888.00 2018-04-12 13:54:47.405 102 11439.47 78.73 56820.85 88888.00 2018-04-12 13:54:47.905 102 11439.58 78.70 56820.82 88888.00 2018-04-12 13:54:48.405 102 11439.56 78.70 56820.85 88888.00 2018-04-12 13:54:48.905 102 11439.63 78.71 56820.85 88888.00 2018-04-12 13:54:49.405 102 11439.69 78.69 56820.91 88888.00 2018-04-12 13:54:49.905 102 11439.63 78.64 56820.94 88888.00 2018-04-12 13:54:50.405 102 11439.65 78.63 56821.01 88888.00 2018-04-12 13:54:50.905 102 11439.70 78.63 56821.02 88888.00 2018-04-12 13:54:51.405 102 11439.69 78.60 56821.07 88888.00 2018-04-12 13:54:51.905 102 11439.66 78.62 56821.02 88888.00 2018-04-12 13:54:52.405 102 11439.68 78.65 56821.01 88888.00 2018-04-12 13:54:52.905 102 11439.77 78.68 56821.06 88888.00 2018-04-12 13:54:53.405 102 11439.79 78.64 56821.10 88888.00 2018-04-12 13:54:53.905 102 11439.81 78.63 56821.16 88888.00 2018-04-12 13:54:54.405 102 11439.93 78.64 56821.14 88888.00 2018-04-12 13:54:54.905 102 11439.84 78.58 56821.19 88888.00 2018-04-12 13:54:55.405 102 11439.82 78.59 56821.19 88888.00 2018-04-12 13:54:55.905 102 11439.90 78.60 56821.22 88888.00 2018-04-12 13:54:56.405 102 11439.93 78.62 56821.28 88888.00 2018-04-12 13:54:56.905 102 11439.89 78.60 56821.30 88888.00 2018-04-12 13:54:57.405 102 11439.92 78.59 56821.26 88888.00 2018-04-12 13:54:57.905 102 11439.88 78.55 56821.23 88888.00 2018-04-12 13:54:58.405 102 11439.82 78.50 56821.27 88888.00 2018-04-12 13:54:58.905 102 11439.84 78.53 56821.28 88888.00 2018-04-12 13:54:59.905 102 11439.90 78.49 56821.27 88888.00 2018-04-12 13:55:00.405 102 11439.96 78.46 56821.23 88888.00 2018-04-12 13:55:00.905 102 11440.00 78.44 56821.24 88888.00 2018-04-12 13:55:01.405 102 11439.89 78.42 56821.32 88888.00 2018-04-12 13:55:01.905 102 11439.87 78.45 56821.32 88888.00 2018-04-12 13:55:02.405 102 11439.95 78.48 56821.33 88888.00 2018-04-12 13:55:02.905 102 11439.90 78.50 56821.32 88888.00 2018-04-12 13:55:03.405 102 11439.83 78.50 56821.28 88888.00 2018-04-12 13:55:03.905 102 11439.92 78.51 56821.30 88888.00 2018-04-12 13:55:04.405 102 11439.90 78.48 56821.34 88888.00 2018-04-12 13:55:04.905 102 11439.86 78.45 56821.37 88888.00 2018-04-12 13:55:05.405 102 11439.93 78.51 56821.46 88888.00 2018-04-12 13:55:05.905 102 11439.96 78.51 56821.41 88888.00 2018-04-12 13:55:06.405 102 11439.96 78.56 56821.39 88888.00 2018-04-12 13:55:06.905 102 11439.97 78.59 56821.41 88888.00 2018-04-12 13:55:07.905 102 11439.97 78.52 56821.48 88888.00 2018-04-12 13:55:08.405 102 11439.97 78.52 56821.53 88888.00 2018-04-12 13:55:08.905 102 11440.00 78.50 56821.52 88888.00 2018-04-12 13:55:09.405 102 11439.99 78.48 56821.54 88888.00 2018-04-12 13:55:09.905 102 11439.87 78.49 56821.62 88888.00 2018-04-12 13:55:10.405 102 11439.95 78.53 56821.61 88888.00 2018-04-12 13:55:10.905 102 11439.97 78.53 56821.60 88888.00 2018-04-12 13:55:11.405 102 11439.89 78.52 56821.66 88888.00 2018-04-12 13:55:11.905 102 11440.03 78.49 56821.65 88888.00 2018-04-12 13:55:12.405 102 11440.02 78.46 56821.74 88888.00 2018-04-12 13:55:12.905 102 11440.00 78.46 56821.80 88888.00 2018-04-12 13:55:13.405 102 11439.99 78.48 56821.82 88888.00 2018-04-12 13:55:13.905 102 11440.02 78.48 56821.79 88888.00 2018-04-12 13:55:14.405 102 11440.00 78.46 56821.74 88888.00 2018-04-12 13:55:14.905 102 11439.97 78.49 56821.75 88888.00 2018-04-12 13:55:15.405 102 11440.03 78.45 56821.74 88888.00 2018-04-12 13:55:15.905 102 11440.02 78.45 56821.78 88888.00 2018-04-12 13:55:16.405 102 11440.03 78.43 56821.78 88888.00 2018-04-12 13:55:16.905 102 11440.07 78.41 56821.86 88888.00 2018-04-12 13:55:17.405 102 11440.08 78.41 56821.92 88888.00 2018-04-12 13:55:17.905 102 11440.01 78.39 56821.98 88888.00 2018-04-12 13:55:18.405 102 11440.11 78.36 56821.98 88888.00 2018-04-12 13:55:18.905 102 11440.09 78.37 56821.99 88888.00 2018-04-12 13:55:19.405 102 11440.11 78.35 56822.01 88888.00 2018-04-12 13:55:19.905 102 11440.10 78.36 56822.01 88888.00 2018-04-12 13:55:20.405 102 11440.13 78.31 56822.06 88888.00 2018-04-12 13:55:20.905 102 11440.13 78.30 56822.11 88888.00 2018-04-12 13:55:21.405 102 11440.16 78.31 56822.05 88888.00 2018-04-12 13:55:21.905 102 11440.16 78.31 56822.00 88888.00 2018-04-12 13:55:22.405 102 11440.11 78.28 56822.05 88888.00 2018-04-12 13:55:22.905 102 11440.11 78.29 56822.04 88888.00 2018-04-12 13:55:23.405 102 11440.17 78.29 56821.96 88888.00 2018-04-12 13:55:23.905 102 11440.17 78.26 56821.86 88888.00 2018-04-12 13:55:24.405 102 11440.16 78.25 56821.92 88888.00 2018-04-12 13:55:24.905 102 11440.27 78.24 56822.01 88888.00 2018-04-12 13:55:25.405 102 11440.28 78.23 56822.00 88888.00 2018-04-12 13:55:25.905 102 11440.20 78.21 56821.98 88888.00 2018-04-12 13:55:26.405 102 11440.30 78.23 56821.99 88888.00 2018-04-12 13:55:26.905 102 11440.30 78.22 56821.97 88888.00 2018-04-12 13:55:27.405 102 11440.29 78.22 56821.91 88888.00 2018-04-12 13:55:27.906 102 11440.32 78.21 56821.84 88888.00 2018-04-12 13:55:28.406 102 11440.35 78.18 56821.79 88888.00 2018-04-12 13:55:28.906 102 11440.30 78.21 56821.81 88888.00 2018-04-12 13:55:29.406 102 11440.30 78.21 56821.93 88888.00 2018-04-12 13:55:29.906 102 11440.35 78.15 56821.98 88888.00 2018-04-12 13:55:30.406 102 11440.31 78.14 56821.96 88888.00 2018-04-12 13:55:31.406 102 11440.43 78.12 56821.98 88888.00 2018-04-12 13:55:31.906 102 11440.38 78.09 56821.92 88888.00 2018-04-12 13:55:32.406 102 11440.32 78.14 56821.91 88888.00 2018-04-12 13:55:32.906 102 11440.39 78.16 56821.92 88888.00 2018-04-12 13:55:33.406 102 11440.37 78.14 56821.92 88888.00 2018-04-12 13:55:33.906 102 11440.35 78.08 56821.93 88888.00 2018-04-12 13:55:34.406 102 11440.37 78.10 56821.93 88888.00 2018-04-12 13:55:34.906 102 11440.44 78.08 56821.96 88888.00 2018-04-12 13:55:35.406 102 11440.41 78.08 56821.94 88888.00 2018-04-12 13:55:35.906 102 11440.42 78.07 56821.94 88888.00 2018-04-12 13:55:36.406 102 11440.51 78.01 56821.99 88888.00 2018-04-12 13:55:36.906 102 11440.49 77.98 56822.03 88888.00 2018-04-12 13:55:37.406 102 11440.43 78.01 56822.04 88888.00 2018-04-12 13:55:37.906 102 11440.44 78.02 56821.99 88888.00 2018-04-12 13:55:38.406 102 11440.38 77.94 56821.98 88888.00 2018-04-12 13:55:38.906 102 11440.36 77.92 56821.99 88888.00 2018-04-12 13:55:39.406 102 11440.41 77.91 56821.98 88888.00 2018-04-12 13:55:39.906 102 11440.37 77.85 56821.93 88888.00 2018-04-12 13:55:40.406 102 11440.34 77.80 56821.92 88888.00 2018-04-12 13:55:41.406 102 11440.44 77.80 56821.96 88888.00 2018-04-12 13:55:41.906 102 11440.37 77.75 56821.97 88888.00 2018-04-12 13:55:42.406 102 11440.39 77.77 56821.88 88888.00 2018-04-12 13:55:42.906 102 11440.44 77.74 56821.84 88888.00 2018-04-12 13:55:43.406 102 11440.41 77.70 56821.81 88888.00 2018-04-12 13:55:43.906 102 11440.41 77.68 56821.84 88888.00 2018-04-12 13:55:44.406 102 11440.39 77.63 56821.85 88888.00 2018-04-12 13:55:44.906 102 11440.37 77.61 56821.80 88888.00 2018-04-12 13:55:45.406 102 11440.38 77.61 56821.78 88888.00 2018-04-12 13:55:45.906 102 11440.42 77.62 56821.72 88888.00 2018-04-12 13:55:46.406 102 11440.41 77.58 56821.69 88888.00 2018-04-12 13:55:46.906 102 11440.34 77.53 56821.69 88888.00 2018-04-12 13:55:47.406 102 11440.39 77.51 56821.67 88888.00 2018-04-12 13:55:47.906 102 11440.46 77.48 56821.67 88888.00 2018-04-12 13:55:48.406 102 11440.46 77.48 56821.64 88888.00 2018-04-12 13:55:48.906 102 11440.51 77.55 56821.59 88888.00 2018-04-12 13:55:49.406 102 11440.46 77.55 56821.58 88888.00 2018-04-12 13:55:49.906 102 11440.43 77.51 56821.52 88888.00 2018-04-12 13:55:50.406 102 11440.39 77.47 56821.47 88888.00 2018-04-12 13:55:51.406 102 11440.39 77.44 56821.41 88888.00 2018-04-12 13:55:51.906 102 11440.38 77.43 56821.41 88888.00 2018-04-12 13:55:52.406 102 11440.46 77.36 56821.37 88888.00 2018-04-12 13:55:52.906 102 11440.44 77.33 56821.24 88888.00 2018-04-12 13:55:53.406 102 11440.46 77.36 56821.17 88888.00 2018-04-12 13:55:53.906 102 11440.46 77.40 56821.17 88888.00 2018-04-12 13:55:54.406 102 11440.52 77.40 56821.14 88888.00 2018-04-12 13:55:54.906 102 11440.51 77.35 56821.11 88888.00 2018-04-12 13:55:55.406 102 11440.52 77.34 56821.10 88888.00 2018-04-12 13:55:55.906 102 11440.59 77.21 56821.03 88888.00 2018-04-12 13:55:56.406 102 11440.57 77.21 56820.96 88888.00 2018-04-12 13:55:56.906 102 11440.59 77.34 56821.00 88888.00 2018-04-12 13:55:57.406 102 11440.65 77.36 56820.95 88888.00 2018-04-12 13:55:57.906 102 11440.65 77.36 56820.88 88888.00 2018-04-12 13:55:58.406 102 11440.65 77.34 56820.78 88888.00 2018-04-12 13:55:58.906 102 11440.76 77.35 56820.77 88888.00 2018-04-12 13:55:59.406 102 11440.70 77.34 56820.78 88888.00 2018-04-12 13:55:59.906 102 11440.67 77.33 56820.77 88888.00 2018-04-12 13:56:00.406 102 11440.78 77.35 56820.72 88888.00 2018-04-12 13:56:00.906 102 11440.77 77.26 56820.66 88888.00 2018-04-12 13:56:01.406 102 11440.71 77.25 56820.68 88888.00 2018-04-12 13:56:01.906 102 11440.81 77.23 56820.66 88888.00 2018-04-12 13:56:02.406 102 11440.87 77.23 56820.62 88888.00 2018-04-12 13:56:02.906 102 11440.87 77.20 56820.60 88888.00 2018-04-12 13:56:03.406 102 11440.90 77.21 56820.57 88888.00 2018-04-12 13:56:03.906 102 11440.86 77.22 56820.52 88888.00 2018-04-12 13:56:04.406 102 11440.84 77.20 56820.56 88888.00 2018-04-12 13:56:04.906 102 11440.83 77.23 56820.56 88888.00 2018-04-12 13:56:05.406 102 11440.92 77.27 56820.58 88888.00 2018-04-12 13:56:05.906 102 11440.91 77.27 56820.57 88888.00 2018-04-12 13:56:06.406 102 11440.86 77.25 56820.53 88888.00 2018-04-12 13:56:06.906 102 11440.91 77.20 56820.51 88888.00 2018-04-12 13:56:07.406 102 11440.88 77.19 56820.57 88888.00 2018-04-12 13:56:07.906 102 11440.91 77.22 56820.57 88888.00 2018-04-12 13:56:08.406 102 11440.98 77.25 56820.55 88888.00 2018-04-12 13:56:08.906 102 11440.98 77.08 56820.64 88888.00 2018-04-12 13:56:09.406 102 11440.90 77.21 56820.74 88888.00 2018-04-12 13:56:09.906 102 11440.91 77.35 56820.72 88888.00 2018-04-12 13:56:10.406 102 11441.01 77.37 56820.78 88888.00 2018-04-12 13:56:10.906 102 11440.94 77.42 56820.83 88888.00 2018-04-12 13:56:11.406 102 11440.88 77.48 56820.84 88888.00 2018-04-12 13:56:11.906 102 11440.92 77.51 56820.85 88888.00 2018-04-12 13:56:12.406 102 11440.98 77.48 56820.89 88888.00 2018-04-12 13:56:12.906 102 11440.97 77.48 56820.92 88888.00 2018-04-12 13:56:13.406 102 11440.98 77.47 56821.02 88888.00 2018-04-12 13:56:13.906 102 11441.00 77.50 56821.07 88888.00 2018-04-12 13:56:14.406 102 11441.02 77.55 56821.09 88888.00 2018-04-12 13:56:14.906 102 11441.05 77.56 56821.16 88888.00 2018-04-12 13:56:15.406 102 11441.13 77.51 56821.26 88888.00 2018-04-12 13:56:15.906 102 11441.09 77.51 56821.34 88888.00 2018-04-12 13:56:16.406 102 11441.08 77.57 56821.45 88888.00 2018-04-12 13:56:16.906 102 11441.09 77.61 56821.51 88888.00 2018-04-12 13:56:17.406 102 11441.08 77.57 56821.49 88888.00 2018-04-12 13:56:17.906 102 11440.98 77.60 56821.59 88888.00 2018-04-12 13:56:18.406 102 11441.01 77.63 56821.64 88888.00 2018-04-12 13:56:18.906 102 11441.00 77.62 56821.66 88888.00 2018-04-12 13:56:19.406 102 11440.99 77.67 56821.73 88888.00 2018-04-12 13:56:19.906 102 11441.04 77.71 56821.78 88888.00 2018-04-12 13:56:20.406 102 11440.99 77.70 56821.77 88888.00 2018-04-12 13:56:20.906 102 11440.98 77.70 56821.75 88888.00 2018-04-12 13:56:21.406 102 11440.99 77.68 56821.80 88888.00 2018-04-12 13:56:21.906 102 11440.98 77.70 56821.86 88888.00 2018-04-12 13:56:22.906 102 11440.93 77.69 56821.94 88888.00 2018-04-12 13:56:23.406 102 11440.98 77.70 56821.90 88888.00 2018-04-12 13:56:23.906 102 11440.98 77.66 56821.79 88888.00 2018-04-12 13:56:24.406 102 11441.01 77.63 56821.79 88888.00 2018-04-12 13:56:24.906 102 11441.06 77.64 56821.79 88888.00 2018-04-12 13:56:25.406 102 11440.98 77.63 56821.86 88888.00 2018-04-12 13:56:25.906 102 11441.04 77.58 56821.86 88888.00 2018-04-12 13:56:26.406 102 11441.09 77.62 56821.86 88888.00 2018-04-12 13:56:26.906 102 11441.06 77.58 56821.90 88888.00 2018-04-12 13:56:27.406 102 11441.06 77.60 56821.87 88888.00 2018-04-12 13:56:27.906 102 11441.13 77.61 56821.82 88888.00 2018-04-12 13:56:28.406 102 11441.16 77.54 56821.81 88888.00 2018-04-12 13:56:28.906 102 11441.16 77.51 56821.82 88888.00 2018-04-12 13:56:29.406 102 11441.28 77.53 56821.73 88888.00 2018-04-12 13:56:29.906 102 11441.34 77.48 56821.64 88888.00 2018-04-12 13:56:30.406 102 11441.29 77.46 56821.66 88888.00 2018-04-12 13:56:30.906 102 11441.33 77.50 56821.65 88888.00 2018-04-12 13:56:31.406 102 11441.42 77.48 56821.61 88888.00 2018-04-12 13:56:31.906 102 11441.40 77.48 56821.61 88888.00 2018-04-12 13:56:32.406 102 11441.40 77.47 56821.59 88888.00 2018-04-12 13:56:32.906 102 11441.50 77.47 56821.59 88888.00 2018-04-12 13:56:33.406 102 11441.59 77.41 56821.60 88888.00 2018-04-12 13:56:33.906 102 11441.61 77.37 56821.56 88888.00 2018-04-12 13:56:34.406 102 11441.64 77.36 56821.55 88888.00 2018-04-12 13:56:34.906 102 11441.71 77.30 56821.51 88888.00 2018-04-12 13:56:35.406 102 11441.66 77.26 56821.47 88888.00 2018-04-12 13:56:35.906 102 11441.67 77.26 56821.51 88888.00 2018-04-12 13:56:36.406 102 11441.75 77.23 56821.42 88888.00 2018-04-12 13:56:36.906 102 11441.80 77.20 56821.41 88888.00 2018-04-12 13:56:37.406 102 11441.81 77.23 56821.45 88888.00 2018-04-12 13:56:37.906 102 11441.92 77.23 56821.54 88888.00 2018-04-12 13:56:38.406 102 11441.95 77.17 56821.55 88888.00 2018-04-12 13:56:38.906 102 11441.90 77.23 56821.53 88888.00 2018-04-12 13:56:39.406 102 11441.94 77.26 56821.52 88888.00 2018-04-12 13:56:39.906 102 11441.91 77.27 56821.55 88888.00 2018-04-12 13:56:40.406 102 11441.94 77.25 56821.58 88888.00 2018-04-12 13:56:40.906 102 11441.97 77.27 56821.60 88888.00 2018-04-12 13:56:41.406 102 11441.96 77.23 56821.58 88888.00 2018-04-12 13:56:41.906 102 11441.99 77.19 56821.61 88888.00 2018-04-12 13:56:42.406 102 11442.05 77.23 56821.64 88888.00 2018-04-12 13:56:42.906 102 11442.11 77.23 56821.66 88888.00 2018-04-12 13:56:43.406 102 11442.09 77.23 56821.68 88888.00 2018-04-12 13:56:43.906 102 11442.08 77.26 56821.67 88888.00 2018-04-12 13:56:44.406 102 11442.16 77.23 56821.64 88888.00 2018-04-12 13:56:44.906 102 11442.15 77.25 56821.66 88888.00 2018-04-12 13:56:45.406 102 11442.11 77.23 56821.65 88888.00 2018-04-12 13:56:45.906 102 11442.18 77.22 56821.64 88888.00 2018-04-12 13:56:46.406 102 11442.20 77.19 56821.65 88888.00 2018-04-12 13:56:46.906 102 11442.25 77.20 56821.65 88888.00 2018-04-12 13:56:47.406 102 11442.33 77.19 56821.65 88888.00 2018-04-12 13:56:47.906 102 11442.33 77.14 56821.60 88888.00 2018-04-12 13:56:48.406 102 11442.32 77.12 56821.61 88888.00 2018-04-12 13:56:48.906 102 11442.33 77.13 56821.61 88888.00 2018-04-12 13:56:49.406 102 11442.34 77.09 56821.56 88888.00 2018-04-12 13:56:49.906 102 11442.37 77.06 56821.51 88888.00 2018-04-12 13:56:50.406 102 11442.41 77.02 56821.46 88888.00 2018-04-12 13:56:50.906 102 11442.48 77.00 56821.41 88888.00 2018-04-12 13:56:51.406 102 11442.44 76.95 56821.49 88888.00 2018-04-12 13:56:51.906 102 11442.43 76.93 56821.46 88888.00 2018-04-12 13:56:52.406 102 11442.48 76.95 56821.32 88888.00 2018-04-12 13:56:52.906 102 11442.46 76.87 56821.29 88888.00 2018-04-12 13:56:53.406 102 11442.48 76.87 56821.30 88888.00 2018-04-12 13:56:53.906 102 11442.55 76.86 56821.24 88888.00 2018-04-12 13:56:54.406 102 11442.54 76.85 56821.20 88888.00 2018-04-12 13:56:54.906 102 11442.52 76.86 56821.15 88888.00 2018-04-12 13:56:55.406 102 11442.53 76.85 56821.11 88888.00 2018-04-12 13:56:55.906 102 11442.59 76.82 56821.10 88888.00 2018-04-12 13:56:56.406 102 11442.54 76.83 56821.10 88888.00 2018-04-12 13:56:56.906 102 11442.61 76.86 56821.07 88888.00 2018-04-12 13:56:57.406 102 11442.70 76.76 56821.03 88888.00 2018-04-12 13:56:57.906 102 11442.71 76.76 56821.01 88888.00 2018-04-12 13:56:58.406 102 11442.70 76.74 56821.03 88888.00 2018-04-12 13:56:58.906 102 11442.73 76.72 56820.95 88888.00 2018-04-12 13:56:59.406 102 11442.68 76.67 56820.88 88888.00 2018-04-12 13:56:59.906 102 11442.72 76.69 56820.83 88888.00 2018-04-12 13:57:00.406 102 11442.81 76.68 56820.77 88888.00 2018-04-12 13:57:00.906 102 11442.84 76.61 56820.64 88888.00 2018-04-12 13:57:01.406 102 11442.81 76.52 56820.57 88888.00 2018-04-12 13:57:01.906 102 11442.88 76.52 56820.57 88888.00 2018-04-12 13:57:02.406 102 11442.94 76.51 56820.53 88888.00 2018-04-12 13:57:02.906 102 11442.93 76.47 56820.47 88888.00 2018-04-12 13:57:03.406 102 11442.96 76.47 56820.44 88888.00 2018-04-12 13:57:04.406 102 11442.95 76.39 56820.38 88888.00 2018-04-12 13:57:04.906 102 11442.99 76.40 56820.31 88888.00 2018-04-12 13:57:05.406 102 11443.03 76.33 56820.30 88888.00 2018-04-12 13:57:05.906 102 11443.05 76.27 56820.27 88888.00 2018-04-12 13:57:06.406 102 11443.02 76.25 56820.21 88888.00 2018-04-12 13:57:06.906 102 11443.07 76.20 56820.14 88888.00 2018-04-12 13:57:07.406 102 11443.01 76.11 56820.10 88888.00 2018-04-12 13:57:07.906 102 11443.01 76.06 56820.06 88888.00 2018-04-12 13:57:08.406 102 11443.10 76.04 56819.99 88888.00 2018-04-12 13:57:08.906 102 11443.08 76.03 56819.91 88888.00 2018-04-12 13:57:09.406 102 11443.06 75.92 56819.82 88888.00 2018-04-12 13:57:09.906 102 11443.10 75.85 56819.68 88888.00 2018-04-12 13:57:10.406 102 11443.17 75.85 56819.61 88888.00 2018-04-12 13:57:10.906 102 11443.16 75.83 56819.59 88888.00 2018-04-12 13:57:11.406 102 11443.22 75.78 56819.47 88888.00 2018-04-12 13:57:11.906 102 11443.29 75.74 56819.40 88888.00 2018-04-12 13:57:12.406 102 11443.24 75.65 56819.34 88888.00 2018-04-12 13:57:12.906 102 11443.28 75.62 56819.25 88888.00 2018-04-12 13:57:13.406 102 11443.36 75.57 56819.23 88888.00 2018-04-12 13:57:13.906 102 11443.30 75.49 56819.15 88888.00 2018-04-12 13:57:14.406 102 11443.30 75.44 56819.09 88888.00 2018-04-12 13:57:14.906 102 11443.36 75.40 56819.04 88888.00 2018-04-12 13:57:15.406 102 11443.38 75.37 56818.97 88888.00 2018-04-12 13:57:15.906 102 11443.28 75.32 56818.90 88888.00 2018-04-12 13:57:16.406 102 11443.34 75.28 56818.85 88888.00 2018-04-12 13:57:16.906 102 11443.40 75.24 56818.73 88888.00 2018-04-12 13:57:17.406 102 11443.31 75.16 56818.72 88888.00 2018-04-12 13:57:17.906 102 11443.29 75.16 56818.69 88888.00 2018-04-12 13:57:18.406 102 11443.40 75.17 56818.64 88888.00 2018-04-12 13:57:18.906 102 11443.48 75.16 56818.57 88888.00 2018-04-12 13:57:19.406 102 11443.51 75.12 56818.50 88888.00 2018-04-12 13:57:19.906 102 11443.57 75.05 56818.41 88888.00 2018-04-12 13:57:20.406 102 11443.56 75.04 56818.37 88888.00 2018-04-12 13:57:20.906 102 11443.51 75.02 56818.37 88888.00 2018-04-12 13:57:21.406 102 11443.62 74.98 56818.34 88888.00 2018-04-12 13:57:21.906 102 11443.56 74.99 56818.33 88888.00 2018-04-12 13:57:22.406 102 11443.58 74.99 56818.30 88888.00 2018-04-12 13:57:22.906 102 11443.62 74.98 56818.28 88888.00 2018-04-12 13:57:23.406 102 11443.63 74.96 56818.32 88888.00 2018-04-12 13:57:23.906 102 11443.59 74.94 56818.30 88888.00 2018-04-12 13:57:24.406 102 11443.61 74.94 56818.27 88888.00 2018-04-12 13:57:24.906 102 11443.68 74.92 56818.24 88888.00 2018-04-12 13:57:25.406 102 11443.61 74.88 56818.20 88888.00 2018-04-12 13:57:25.906 102 11443.62 74.83 56818.20 88888.00 2018-04-12 13:57:26.406 102 11443.71 74.83 56818.15 88888.00 2018-04-12 13:57:26.906 102 11443.65 74.84 56818.15 88888.00 2018-04-12 13:57:27.406 102 11443.61 74.84 56818.14 88888.00 2018-04-12 13:57:27.906 102 11443.58 74.81 56818.13 88888.00 2018-04-12 13:57:28.406 102 11443.54 74.75 56818.11 88888.00 2018-04-12 13:57:28.906 102 11443.52 74.77 56818.13 88888.00 2018-04-12 13:57:29.407 102 11443.65 74.78 56818.15 88888.00 2018-04-12 13:57:29.907 102 11443.71 74.74 56818.11 88888.00 2018-04-12 13:57:30.407 102 11443.65 74.76 56818.07 88888.00 2018-04-12 13:57:30.907 102 11443.65 74.75 56818.03 88888.00 2018-04-12 13:57:31.407 102 11443.71 74.69 56818.03 88888.00 2018-04-12 13:57:31.907 102 11443.72 74.68 56818.05 88888.00 2018-04-12 13:57:32.407 102 11443.73 74.71 56818.01 88888.00 2018-04-12 13:57:32.907 102 11443.75 74.70 56817.92 88888.00 2018-04-12 13:57:33.407 102 11443.69 74.68 56817.88 88888.00 2018-04-12 13:57:33.907 102 11443.65 74.69 56817.86 88888.00 2018-04-12 13:57:34.407 102 11443.73 74.65 56817.82 88888.00 2018-04-12 13:57:34.907 102 11443.70 74.61 56817.84 88888.00 2018-04-12 13:57:35.907 102 11443.66 74.63 56817.86 88888.00 2018-04-12 13:57:36.407 102 11443.70 74.61 56817.86 88888.00 2018-04-12 13:57:36.907 102 11443.65 74.61 56817.80 88888.00 2018-04-12 13:57:37.407 102 11443.65 74.63 56817.80 88888.00 2018-04-12 13:57:37.907 102 11443.72 74.60 56817.74 88888.00 2018-04-12 13:57:38.407 102 11443.62 74.56 56817.74 88888.00 2018-04-12 13:57:38.907 102 11443.63 74.57 56817.76 88888.00 2018-04-12 13:57:39.407 102 11443.66 74.56 56817.71 88888.00 2018-04-12 13:57:39.907 102 11443.64 74.53 56817.67 88888.00 2018-04-12 13:57:40.407 102 11443.57 74.53 56817.67 88888.00 2018-04-12 13:57:40.907 102 11443.64 74.51 56817.63 88888.00 2018-04-12 13:57:41.407 102 11443.66 74.45 56817.61 88888.00 2018-04-12 13:57:41.907 102 11443.57 74.45 56817.64 88888.00 2018-04-12 13:57:42.407 102 11443.65 74.44 56817.64 88888.00 2018-04-12 13:57:42.907 102 11443.69 74.42 56817.66 88888.00 2018-04-12 13:57:43.407 102 11443.64 74.41 56817.58 88888.00 2018-04-12 13:57:43.907 102 11443.68 74.45 56817.53 88888.00 2018-04-12 13:57:44.407 102 11443.68 74.40 56817.54 88888.00 2018-04-12 13:57:44.907 102 11443.64 74.38 56817.53 88888.00 2018-04-12 13:57:45.407 102 11443.69 74.44 56817.51 88888.00 2018-04-12 13:57:45.907 102 11443.75 74.35 56817.54 88888.00 2018-04-12 13:57:46.407 102 11443.73 74.26 56817.51 88888.00 2018-04-12 13:57:46.907 102 11443.76 74.27 56817.51 88888.00 2018-04-12 13:57:47.407 102 11443.75 74.28 56817.45 88888.00 2018-04-12 13:57:47.907 102 11443.72 74.24 56817.45 88888.00 2018-04-12 13:57:48.407 102 11443.73 74.28 56817.49 88888.00 2018-04-12 13:57:48.907 102 11443.87 74.27 56817.48 88888.00 2018-04-12 13:57:49.407 102 11443.87 74.28 56817.48 88888.00 2018-04-12 13:57:49.907 102 11443.83 74.29 56817.44 88888.00 2018-04-12 13:57:50.407 102 11443.89 74.30 56817.39 88888.00 2018-04-12 13:57:50.907 102 11443.89 74.27 56817.35 88888.00 2018-04-12 13:57:51.407 102 11443.84 74.26 56817.41 88888.00 2018-04-12 13:57:51.907 102 11443.90 74.22 56817.44 88888.00 2018-04-12 13:57:52.407 102 11443.91 74.21 56817.44 88888.00 2018-04-12 13:57:52.907 102 11443.87 74.17 56817.42 88888.00 2018-04-12 13:57:53.407 102 11443.92 74.15 56817.34 88888.00 2018-04-12 13:57:53.907 102 11444.04 74.14 56817.30 88888.00 2018-04-12 13:57:54.407 102 11443.98 74.10 56817.35 88888.00 2018-04-12 13:57:54.907 102 11443.91 74.13 56817.38 88888.00 2018-04-12 13:57:55.407 102 11443.96 74.13 56817.38 88888.00 2018-04-12 13:57:55.907 102 11443.99 74.09 56817.39 88888.00 2018-04-12 13:57:56.407 102 11443.94 74.10 56817.38 88888.00 2018-04-12 13:57:56.907 102 11443.94 74.14 56817.43 88888.00 2018-04-12 13:57:57.407 102 11443.94 74.13 56817.41 88888.00 2018-04-12 13:57:57.907 102 11443.86 74.14 56817.42 88888.00 2018-04-12 13:57:58.407 102 11443.87 74.16 56817.48 88888.00 2018-04-12 13:57:58.907 102 11443.86 74.11 56817.53 88888.00 2018-04-12 13:57:59.407 102 11443.84 74.07 56817.53 88888.00 2018-04-12 13:57:59.907 102 11443.84 74.08 56817.53 88888.00 2018-04-12 13:58:00.407 102 11443.83 74.06 56817.51 88888.00 2018-04-12 13:58:00.907 102 11443.75 74.00 56817.54 88888.00 2018-04-12 13:58:01.407 102 11443.73 74.03 56817.55 88888.00 2018-04-12 13:58:01.907 102 11443.76 74.08 56817.54 88888.00 2018-04-12 13:58:02.407 102 11443.73 74.02 56817.51 88888.00 2018-04-12 13:58:02.907 102 11443.70 73.99 56817.44 88888.00 2018-04-12 13:58:03.407 102 11443.72 73.97 56817.48 88888.00 2018-04-12 13:58:03.907 102 11443.76 73.93 56817.51 88888.00 2018-04-12 13:58:04.407 102 11443.76 73.96 56817.53 88888.00 2018-04-12 13:58:04.907 102 11443.82 73.99 56817.48 88888.00 2018-04-12 13:58:05.407 102 11443.80 74.02 56817.42 88888.00 2018-04-12 13:58:05.907 102 11443.72 73.96 56817.49 88888.00 2018-04-12 13:58:06.407 102 11443.72 73.97 56817.51 88888.00 2018-04-12 13:58:07.407 102 11443.78 73.89 56817.56 88888.00 2018-04-12 13:58:07.907 102 11443.75 73.90 56817.53 88888.00 2018-04-12 13:58:08.407 102 11443.78 73.89 56817.54 88888.00 2018-04-12 13:58:08.907 102 11443.73 73.86 56817.54 88888.00 2018-04-12 13:58:09.407 102 11443.70 73.83 56817.54 88888.00 2018-04-12 13:58:09.907 102 11443.71 73.85 56817.55 88888.00 2018-04-12 13:58:10.407 102 11443.72 73.82 56817.55 88888.00 2018-04-12 13:58:10.907 102 11443.66 73.80 56817.54 88888.00 2018-04-12 13:58:11.407 102 11443.64 73.74 56817.61 88888.00 2018-04-12 13:58:11.907 102 11443.58 73.75 56817.61 88888.00 2018-04-12 13:58:12.407 102 11443.61 73.77 56817.63 88888.00 2018-04-12 13:58:12.907 102 11443.64 73.86 56817.69 88888.00 2018-04-12 13:58:13.407 102 11443.63 73.82 56817.68 88888.00 2018-04-12 13:58:13.907 102 11443.57 73.79 56817.71 88888.00 2018-04-12 13:58:14.407 102 11443.62 73.77 56817.64 88888.00 2018-04-12 13:58:14.907 102 11443.66 73.73 56817.63 88888.00 2018-04-12 13:58:15.407 102 11443.64 73.70 56817.64 88888.00 2018-04-12 13:58:15.907 102 11443.61 73.72 56817.66 88888.00 2018-04-12 13:58:16.407 102 11443.64 73.70 56817.69 88888.00 2018-04-12 13:58:16.907 102 11443.62 73.69 56817.79 88888.00 2018-04-12 13:58:17.407 102 11443.57 73.72 56817.80 88888.00 2018-04-12 13:58:17.907 102 11443.65 73.68 56817.77 88888.00 2018-04-12 13:58:18.407 102 11443.61 73.63 56817.77 88888.00 2018-04-12 13:58:18.907 102 11443.56 73.60 56817.87 88888.00 2018-04-12 13:58:19.407 102 11443.61 73.60 56817.90 88888.00 2018-04-12 13:58:19.907 102 11443.63 73.60 56817.88 88888.00 2018-04-12 13:58:20.407 102 11443.56 73.61 56817.94 88888.00 2018-04-12 13:58:20.907 102 11443.56 73.59 56818.01 88888.00 2018-04-12 13:58:21.407 102 11443.62 73.56 56818.03 88888.00 2018-04-12 13:58:21.907 102 11443.56 73.58 56818.03 88888.00 2018-04-12 13:58:22.407 102 11443.52 73.56 56818.06 88888.00 2018-04-12 13:58:22.907 102 11443.55 73.55 56818.06 88888.00 2018-04-12 13:58:23.407 102 11443.52 73.58 56818.20 88888.00 2018-04-12 13:58:23.907 102 11443.48 73.54 56818.20 88888.00 2018-04-12 13:58:24.407 102 11443.51 73.48 56818.24 88888.00 2018-04-12 13:58:24.907 102 11443.42 73.45 56818.27 88888.00 2018-04-12 13:58:25.407 102 11443.43 73.45 56818.27 88888.00 2018-04-12 13:58:25.907 102 11443.48 73.47 56818.32 88888.00 2018-04-12 13:58:26.407 102 11443.42 73.45 56818.41 88888.00 2018-04-12 13:58:26.907 102 11443.31 73.40 56818.40 88888.00 2018-04-12 13:58:27.407 102 11443.27 73.43 56818.38 88888.00 2018-04-12 13:58:27.907 102 11443.26 73.41 56818.40 88888.00 2018-04-12 13:58:28.407 102 11443.17 73.40 56818.43 88888.00 2018-04-12 13:58:28.907 102 11443.20 73.41 56818.52 88888.00 2018-04-12 13:58:29.407 102 11443.22 73.35 56818.61 88888.00 2018-04-12 13:58:29.907 102 11443.16 73.35 56818.66 88888.00 2018-04-12 13:58:30.407 102 11443.13 73.33 56818.69 88888.00 2018-04-12 13:58:30.907 102 11443.14 73.32 56818.71 88888.00 2018-04-12 13:58:31.407 102 11443.08 73.33 56818.73 88888.00 2018-04-12 13:58:31.907 102 11443.06 73.32 56818.78 88888.00 2018-04-12 13:58:32.407 102 11443.02 73.31 56818.85 88888.00 2018-04-12 13:58:32.907 102 11442.96 73.28 56818.93 88888.00 2018-04-12 13:58:33.407 102 11442.91 73.29 56818.98 88888.00 2018-04-12 13:58:33.907 102 11442.93 73.28 56818.99 88888.00 2018-04-12 13:58:34.407 102 11442.95 73.27 56819.05 88888.00 2018-04-12 13:58:34.907 102 11442.91 73.22 56819.16 88888.00 2018-04-12 13:58:35.407 102 11442.88 73.22 56819.18 88888.00 2018-04-12 13:58:35.907 102 11442.85 73.22 56819.21 88888.00 2018-04-12 13:58:36.407 102 11442.78 73.20 56819.24 88888.00 2018-04-12 13:58:36.907 102 11442.71 73.19 56819.27 88888.00 2018-04-12 13:58:37.407 102 11442.75 73.17 56819.31 88888.00 2018-04-12 13:58:37.907 102 11442.68 73.13 56819.36 88888.00 2018-04-12 13:58:38.407 102 11442.57 73.05 56819.37 88888.00 2018-04-12 13:58:38.907 102 11442.55 72.99 56819.46 88888.00 2018-04-12 13:58:39.407 102 11442.47 72.98 56819.53 88888.00 2018-04-12 13:58:39.907 102 11442.46 72.97 56819.65 88888.00 2018-04-12 13:58:40.407 102 11442.52 72.98 56819.61 88888.00 2018-04-12 13:58:40.907 102 11442.44 72.98 56819.60 88888.00 2018-04-12 13:58:41.407 102 11442.37 73.06 56819.63 88888.00 2018-04-12 13:58:41.907 102 11442.38 73.02 56819.75 88888.00 2018-04-12 13:58:42.407 102 11442.41 72.95 56819.83 88888.00 2018-04-12 13:58:42.907 102 11442.32 72.92 56819.82 88888.00 2018-04-12 13:58:43.407 102 11442.25 72.95 56819.82 88888.00 2018-04-12 13:58:43.907 102 11442.26 72.95 56819.86 88888.00 2018-04-12 13:58:44.407 102 11442.19 72.97 56819.85 88888.00 2018-04-12 13:58:44.907 102 11442.22 73.01 56819.88 88888.00 2018-04-12 13:58:45.407 102 11442.22 73.01 56819.97 88888.00 2018-04-12 13:58:45.907 102 11442.11 73.01 56819.94 88888.00 2018-04-12 13:58:46.407 102 11442.04 73.02 56819.88 88888.00 2018-04-12 13:58:46.907 102 11442.01 73.04 56819.92 88888.00 2018-04-12 13:58:47.407 102 11441.96 73.00 56820.02 88888.00 2018-04-12 13:58:47.907 102 11441.96 72.97 56819.99 88888.00 2018-04-12 13:58:49.407 102 11441.91 72.88 56819.98 88888.00 2018-04-12 13:58:49.907 102 11441.94 72.88 56819.95 88888.00 2018-04-12 13:58:50.407 102 11441.87 72.83 56819.93 88888.00 2018-04-12 13:58:50.907 102 11441.80 72.78 56819.97 88888.00 2018-04-12 13:58:51.407 102 11441.80 72.78 56819.97 88888.00 2018-04-12 13:58:51.907 102 11441.77 72.73 56819.94 88888.00 2018-04-12 13:58:52.407 102 11441.70 72.72 56819.92 88888.00 2018-04-12 13:58:52.907 102 11441.70 72.74 56819.87 88888.00 2018-04-12 13:58:53.407 102 11441.74 72.74 56819.83 88888.00 2018-04-12 13:58:53.907 102 11441.67 72.66 56819.81 88888.00 2018-04-12 13:58:54.407 102 11441.61 72.61 56819.79 88888.00 2018-04-12 13:58:54.907 102 11441.63 72.57 56819.80 88888.00 2018-04-12 13:58:55.407 102 11441.56 72.50 56819.78 88888.00 2018-04-12 13:58:55.907 102 11441.55 72.45 56819.80 88888.00 2018-04-12 13:58:56.407 102 11441.53 72.45 56819.72 88888.00 2018-04-12 13:58:56.907 102 11441.42 72.40 56819.65 88888.00 2018-04-12 13:58:57.407 102 11441.46 72.37 56819.60 88888.00 2018-04-12 13:58:57.907 102 11441.45 72.36 56819.63 88888.00 2018-04-12 13:58:58.407 102 11441.43 72.30 56819.63 88888.00 2018-04-12 13:58:58.907 102 11441.40 72.27 56819.66 88888.00 2018-04-12 13:58:59.407 102 11441.41 72.27 56819.62 88888.00 2018-04-12 13:58:59.907 102 11441.38 72.25 56819.62 88888.00 2018-04-12 13:59:00.407 102 11441.38 72.22 56819.65 88888.00 2018-04-12 13:59:00.907 102 11441.33 72.22 56819.70 88888.00 2018-04-12 13:59:01.407 102 11441.32 72.20 56819.67 88888.00 2018-04-12 13:59:01.907 102 11441.21 72.16 56819.66 88888.00 2018-04-12 13:59:02.407 102 11441.14 72.15 56819.67 88888.00 2018-04-12 13:59:02.907 102 11441.21 72.16 56819.68 88888.00 2018-04-12 13:59:03.407 102 11441.16 72.13 56819.68 88888.00 2018-04-12 13:59:03.907 102 11441.12 72.13 56819.67 88888.00 2018-04-12 13:59:04.407 102 11441.19 72.13 56819.65 88888.00 2018-04-12 13:59:04.907 102 11441.16 72.09 56819.65 88888.00 2018-04-12 13:59:05.407 102 11441.07 72.10 56819.67 88888.00 2018-04-12 13:59:05.907 102 11441.06 72.16 56819.67 88888.00 2018-04-12 13:59:06.407 102 11441.05 72.16 56819.70 88888.00 2018-04-12 13:59:06.907 102 11440.99 72.09 56819.69 88888.00 2018-04-12 13:59:07.407 102 11440.98 72.03 56819.70 88888.00 2018-04-12 13:59:07.907 102 11441.02 72.04 56819.69 88888.00 2018-04-12 13:59:08.407 102 11440.94 72.04 56819.69 88888.00 2018-04-12 13:59:08.907 102 11440.93 72.02 56819.68 88888.00 2018-04-12 13:59:09.407 102 11440.97 71.98 56819.63 88888.00 2018-04-12 13:59:09.907 102 11440.93 71.98 56819.66 88888.00 2018-04-12 13:59:10.407 102 11440.91 72.02 56819.61 88888.00 2018-04-12 13:59:10.907 102 11440.92 72.00 56819.59 88888.00 2018-04-12 13:59:11.407 102 11440.87 71.99 56819.60 88888.00 2018-04-12 13:59:11.907 102 11440.85 71.99 56819.55 88888.00 2018-04-12 13:59:12.407 102 11440.92 72.03 56819.57 88888.00 2018-04-12 13:59:12.907 102 11440.90 72.06 56819.62 88888.00 2018-04-12 13:59:13.407 102 11440.81 72.04 56819.56 88888.00 2018-04-12 13:59:13.907 102 11440.85 71.98 56819.50 88888.00 2018-04-12 13:59:14.407 102 11440.80 71.99 56819.52 88888.00 2018-04-12 13:59:14.907 102 11440.70 71.97 56819.48 88888.00 2018-04-12 13:59:15.407 102 11440.65 71.97 56819.46 88888.00 2018-04-12 13:59:15.907 102 11440.64 72.02 56819.44 88888.00 2018-04-12 13:59:16.407 102 11440.65 72.06 56819.47 88888.00 2018-04-12 13:59:16.907 102 11440.62 72.08 56819.43 88888.00 2018-04-12 13:59:17.407 102 11440.66 72.02 56819.46 88888.00 2018-04-12 13:59:17.907 102 11440.58 72.03 56819.46 88888.00 2018-04-12 13:59:18.407 102 11440.55 72.13 56819.47 88888.00 2018-04-12 13:59:18.907 102 11440.55 72.05 56819.37 88888.00 2018-04-12 13:59:19.407 102 11440.55 72.00 56819.37 88888.00 2018-04-12 13:59:19.907 102 11440.63 72.02 56819.37 88888.00 2018-04-12 13:59:20.407 102 11440.63 72.08 56819.42 88888.00 2018-04-12 13:59:20.907 102 11440.59 72.08 56819.41 88888.00 2018-04-12 13:59:21.407 102 11440.59 72.10 56819.41 88888.00 2018-04-12 13:59:21.907 102 11440.64 72.18 56819.46 88888.00 2018-04-12 13:59:22.407 102 11440.62 72.17 56819.53 88888.00 2018-04-12 13:59:22.907 102 11440.58 72.15 56819.52 88888.00 2018-04-12 13:59:23.407 102 11440.64 72.16 56819.53 88888.00 2018-04-12 13:59:23.907 102 11440.71 72.23 56819.55 88888.00 2018-04-12 13:59:24.407 102 11440.66 72.25 56819.60 88888.00 2018-04-12 13:59:24.907 102 11440.65 72.30 56819.66 88888.00 2018-04-12 13:59:25.407 102 11440.69 72.36 56819.72 88888.00 2018-04-12 13:59:25.907 102 11440.71 72.34 56819.67 88888.00 2018-04-12 13:59:26.407 102 11440.73 72.36 56819.69 88888.00 2018-04-12 13:59:26.907 102 11440.78 72.34 56819.75 88888.00 2018-04-12 13:59:27.407 102 11440.76 72.34 56819.76 88888.00 2018-04-12 13:59:27.907 102 11440.67 72.36 56819.89 88888.00 2018-04-12 13:59:28.407 102 11440.77 72.38 56819.93 88888.00 2018-04-12 13:59:28.907 102 11440.72 72.45 56819.94 88888.00 2018-04-12 13:59:29.408 102 11440.67 72.51 56820.00 88888.00 2018-04-12 13:59:29.908 102 11440.70 72.51 56820.07 88888.00 2018-04-12 13:59:30.408 102 11440.71 72.58 56820.12 88888.00 2018-04-12 13:59:30.908 102 11440.70 72.67 56820.12 88888.00 2018-04-12 13:59:31.408 102 11440.74 72.74 56820.27 88888.00 2018-04-12 13:59:31.908 102 11440.78 72.74 56820.43 88888.00 2018-04-12 13:59:32.408 102 11440.72 72.79 56820.52 88888.00 2018-04-12 13:59:32.908 102 11440.65 72.79 56820.57 88888.00 2018-04-12 13:59:33.408 102 11440.73 72.79 56820.71 88888.00 2018-04-12 13:59:33.908 102 11440.71 72.83 56820.76 88888.00 2018-04-12 13:59:34.408 102 11440.66 72.86 56820.82 88888.00 2018-04-12 13:59:34.908 102 11440.64 72.90 56820.92 88888.00 2018-04-12 13:59:35.408 102 11440.59 72.87 56820.98 88888.00 2018-04-12 13:59:35.908 102 11440.50 72.93 56821.03 88888.00 2018-04-12 13:59:36.408 102 11440.56 72.97 56821.11 88888.00 2018-04-12 13:59:36.908 102 11440.55 72.94 56821.24 88888.00 2018-04-12 13:59:37.408 102 11440.39 72.97 56821.27 88888.00 2018-04-12 13:59:37.908 102 11440.42 72.98 56821.33 88888.00 2018-04-12 13:59:38.408 102 11440.34 72.99 56821.45 88888.00 2018-04-12 13:59:38.908 102 11440.18 73.01 56821.51 88888.00 2018-04-12 13:59:39.408 102 11440.15 73.04 56821.54 88888.00 2018-04-12 13:59:40.408 102 11440.07 73.02 56821.68 88888.00 2018-04-12 13:59:40.908 102 11440.03 73.02 56821.67 88888.00 2018-04-12 13:59:41.408 102 11440.00 73.02 56821.74 88888.00 2018-04-12 13:59:41.908 102 11439.88 73.06 56821.73 88888.00 2018-04-12 13:59:42.408 102 11439.76 73.11 56821.78 88888.00 2018-04-12 13:59:42.908 102 11439.74 73.12 56821.79 88888.00 2018-04-12 13:59:43.408 102 11439.68 73.14 56821.77 88888.00 2018-04-12 13:59:43.908 102 11439.60 73.18 56821.80 88888.00 2018-04-12 13:59:44.408 102 11439.58 73.17 56821.81 88888.00 2018-04-12 13:59:44.908 102 11439.51 73.12 56821.77 88888.00 2018-04-12 13:59:45.408 102 11439.46 73.18 56821.75 88888.00 2018-04-12 13:59:45.908 102 11439.45 73.18 56821.74 88888.00 2018-04-12 13:59:46.408 102 11439.41 73.18 56821.71 88888.00 2018-04-12 13:59:46.908 102 11439.33 73.14 56821.66 88888.00 2018-04-12 13:59:47.408 102 11439.28 73.12 56821.62 88888.00 2018-04-12 13:59:47.908 102 11439.28 73.11 56821.60 88888.00 2018-04-12 13:59:48.408 102 11439.24 73.11 56821.47 88888.00 2018-04-12 13:59:48.908 102 11439.19 73.11 56821.40 88888.00 2018-04-12 13:59:49.408 102 11439.19 73.08 56821.37 88888.00 2018-04-12 13:59:49.908 102 11439.14 73.06 56821.30 88888.00 2018-04-12 13:59:50.408 102 11439.13 73.08 56821.28 88888.00 2018-04-12 13:59:50.908 102 11439.18 73.17 56821.22 88888.00 2018-04-12 13:59:51.408 102 11439.14 73.14 56821.17 88888.00 2018-04-12 13:59:51.908 102 11439.16 73.12 56821.14 88888.00 2018-04-12 13:59:52.408 102 11439.18 73.12 56821.13 88888.00 2018-04-12 13:59:52.908 102 11439.18 73.11 56821.11 88888.00 2018-04-12 13:59:53.408 102 11439.14 73.12 56821.06 88888.00 2018-04-12 13:59:53.908 102 11439.20 73.13 56821.06 88888.00 2018-04-12 13:59:54.408 102 11439.23 73.14 56821.04 88888.00 2018-04-12 13:59:54.908 102 11439.19 73.09 56821.06 88888.00 2018-04-12 13:59:55.408 102 11439.19 73.11 56821.04 88888.00 2018-04-12 13:59:55.908 102 11439.20 73.11 56821.07 88888.00 2018-04-12 13:59:56.408 102 11439.16 73.06 56821.06 88888.00 2018-04-12 13:59:56.908 102 11439.19 73.11 56821.07 88888.00 2018-04-12 13:59:57.408 102 11439.23 73.13 56821.09 88888.00 2018-04-12 13:59:57.908 102 11439.21 73.15 56821.11 88888.00 2018-04-12 13:59:58.408 102 11439.20 73.12 56821.16 88888.00 2018-04-12 13:59:58.908 102 11439.23 73.13 56821.26 88888.00 2018-04-12 13:59:59.408 102 11439.18 73.08 56821.35 88888.00 2018-04-12 13:59:59.908 102 11439.11 73.09 56821.47 88888.00 2018-04-12 14:00:00.408 102 11439.18 73.15 56821.55 88888.00 2018-04-12 14:00:00.908 102 11439.13 73.15 56821.66 88888.00 2018-04-12 14:00:01.408 102 11439.00 73.19 56821.71 88888.00 2018-04-12 14:00:01.908 102 11439.00 73.19 56821.80 88888.00 2018-04-12 14:00:02.408 102 11438.98 73.20 56821.93 88888.00 2018-04-12 14:00:02.908 102 11438.90 73.17 56822.07 88888.00 2018-04-12 14:00:03.408 102 11438.85 73.18 56822.23 88888.00 2018-04-12 14:00:03.908 102 11438.85 73.22 56822.32 88888.00 2018-04-12 14:00:04.408 102 11438.76 73.22 56822.46 88888.00 2018-04-12 14:00:04.908 102 11438.65 73.26 56822.62 88888.00 2018-04-12 14:00:05.408 102 11438.63 73.27 56822.75 88888.00 2018-04-12 14:00:05.908 102 11438.55 73.24 56822.87 88888.00 2018-04-12 14:00:06.408 102 11438.49 73.25 56823.03 88888.00 2018-04-12 14:00:06.908 102 11438.44 73.34 56823.16 88888.00 2018-04-12 14:00:07.408 102 11438.36 73.35 56823.27 88888.00 2018-04-12 14:00:07.908 102 11438.19 73.38 56823.41 88888.00 2018-04-12 14:00:08.408 102 11438.09 73.43 56823.63 88888.00 2018-04-12 14:00:08.908 102 11438.00 73.46 56823.82 88888.00 2018-04-12 14:00:09.408 102 11437.91 73.48 56823.91 88888.00 2018-04-12 14:00:09.908 102 11437.84 73.53 56824.03 88888.00 2018-04-12 14:00:10.408 102 11437.84 73.59 56824.19 88888.00 2018-04-12 14:00:10.908 102 11437.68 73.67 56824.36 88888.00 2018-04-12 14:00:11.908 102 11437.53 73.73 56824.68 88888.00 2018-04-12 14:00:12.408 102 11437.44 73.77 56824.82 88888.00 2018-04-12 14:00:12.908 102 11437.37 73.82 56824.83 88888.00 2018-04-12 14:00:13.408 102 11437.33 73.86 56824.89 88888.00 2018-04-12 14:00:13.908 102 11437.26 73.88 56824.99 88888.00 2018-04-12 14:00:14.408 102 11437.15 73.90 56825.11 88888.00 2018-04-12 14:00:14.908 102 11437.12 73.97 56825.13 88888.00 2018-04-12 14:00:15.408 102 11437.12 74.03 56825.14 88888.00 2018-04-12 14:00:15.908 102 11437.08 74.02 56825.18 88888.00 2018-04-12 14:00:16.408 102 11437.09 74.01 56825.20 88888.00 2018-04-12 14:00:16.908 102 11436.98 74.08 56825.20 88888.00 2018-04-12 14:00:17.408 102 11436.87 74.15 56825.20 88888.00 2018-04-12 14:00:17.908 102 11436.87 74.22 56825.17 88888.00 2018-04-12 14:00:18.408 102 11436.88 74.21 56825.12 88888.00 2018-04-12 14:00:18.908 102 11436.82 74.22 56825.04 88888.00 2018-04-12 14:00:19.408 102 11436.73 74.19 56824.98 88888.00 2018-04-12 14:00:19.908 102 11436.80 74.19 56824.92 88888.00 2018-04-12 14:00:20.408 102 11436.81 74.15 56824.81 88888.00 2018-04-12 14:00:20.908 102 11436.81 74.21 56824.73 88888.00 2018-04-12 14:00:21.908 102 11436.81 74.20 56824.44 88888.00 2018-04-12 14:00:22.408 102 11436.76 74.17 56824.32 88888.00 2018-04-12 14:00:22.908 102 11436.82 74.16 56824.19 88888.00 2018-04-12 14:00:23.408 102 11436.87 74.13 56824.08 88888.00 2018-04-12 14:00:23.908 102 11436.83 74.13 56823.96 88888.00 2018-04-12 14:00:24.408 102 11436.83 74.15 56823.80 88888.00 2018-04-12 14:00:24.908 102 11436.87 74.16 56823.74 88888.00 2018-04-12 14:00:25.408 102 11436.84 74.14 56823.66 88888.00 2018-04-12 14:00:25.908 102 11436.84 74.10 56823.60 88888.00 2018-04-12 14:00:26.408 102 11436.92 74.10 56823.58 88888.00 2018-04-12 14:00:26.908 102 11436.85 74.15 56823.52 88888.00 2018-04-12 14:00:27.408 102 11436.84 74.20 56823.50 88888.00 2018-04-12 14:00:27.908 102 11436.90 74.24 56823.51 88888.00 2018-04-12 14:00:28.408 102 11436.88 74.30 56823.47 88888.00 2018-04-12 14:00:28.908 102 11436.83 74.31 56823.52 88888.00 2018-04-12 14:00:29.408 102 11436.85 74.33 56823.57 88888.00 2018-04-12 14:00:29.908 102 11436.78 74.30 56823.64 88888.00 2018-04-12 14:00:30.408 102 11436.75 74.35 56823.71 88888.00 2018-04-12 14:00:30.908 102 11436.77 74.41 56823.74 88888.00 2018-04-12 14:00:31.408 102 11436.70 74.38 56823.82 88888.00 2018-04-12 14:00:31.908 102 11436.67 74.41 56823.93 88888.00 2018-04-12 14:00:32.408 102 11436.66 74.44 56824.02 88888.00 2018-04-12 14:00:32.908 102 11436.62 74.49 56824.13 88888.00 2018-04-12 14:00:33.408 102 11436.48 74.51 56824.31 88888.00 2018-04-12 14:00:33.908 102 11436.43 74.60 56824.51 88888.00 2018-04-12 14:00:34.408 102 11436.41 74.64 56824.56 88888.00 2018-04-12 14:00:34.908 102 11436.32 74.64 56824.62 88888.00 2018-04-12 14:00:35.408 102 11436.22 74.70 56824.81 88888.00 2018-04-12 14:00:35.908 102 11436.19 74.69 56824.88 88888.00 2018-04-12 14:00:36.408 102 11436.12 74.70 56824.93 88888.00 2018-04-12 14:00:36.908 102 11436.05 74.75 56825.09 88888.00 2018-04-12 14:00:37.408 102 11435.98 74.74 56825.14 88888.00 2018-04-12 14:00:37.908 102 11435.90 74.72 56825.12 88888.00 2018-04-12 14:00:38.408 102 11435.72 74.75 56825.14 88888.00 2018-04-12 14:00:38.908 102 11435.65 74.74 56825.21 88888.00 2018-04-12 14:00:39.408 102 11435.63 74.70 56825.22 88888.00 2018-04-12 14:00:39.908 102 11435.49 74.64 56825.19 88888.00 2018-04-12 14:00:40.408 102 11435.42 74.64 56825.18 88888.00 2018-04-12 14:00:40.908 102 11435.42 74.56 56825.09 88888.00 2018-04-12 14:00:41.408 102 11435.31 74.48 56825.05 88888.00 2018-04-12 14:00:41.908 102 11435.22 74.44 56825.01 88888.00 2018-04-12 14:00:42.408 102 11435.15 74.35 56824.99 88888.00 2018-04-12 14:00:42.908 102 11435.03 74.30 56824.86 88888.00 2018-04-12 14:00:43.408 102 11434.89 74.31 56824.76 88888.00 2018-04-12 14:00:43.908 102 11434.92 74.26 56824.72 88888.00 2018-04-12 14:00:44.408 102 11434.79 74.23 56824.62 88888.00 2018-04-12 14:00:44.908 102 11434.72 74.19 56824.54 88888.00 2018-04-12 14:00:45.408 102 11434.72 74.20 56824.43 88888.00 2018-04-12 14:00:45.908 102 11434.71 74.20 56824.34 88888.00 2018-04-12 14:00:46.408 102 11434.67 74.14 56824.28 88888.00 2018-04-12 14:00:46.908 102 11434.68 74.11 56824.19 88888.00 2018-04-12 14:00:47.408 102 11434.67 74.07 56824.12 88888.00 2018-04-12 14:00:47.908 102 11434.53 74.04 56824.05 88888.00 2018-04-12 14:00:48.408 102 11434.57 74.06 56823.97 88888.00 2018-04-12 14:00:48.908 102 11434.61 74.09 56823.89 88888.00 2018-04-12 14:00:49.408 102 11434.51 74.07 56823.84 88888.00 2018-04-12 14:00:49.908 102 11434.47 74.10 56823.89 88888.00 2018-04-12 14:00:50.408 102 11434.52 74.09 56823.84 88888.00 2018-04-12 14:00:50.908 102 11434.50 74.04 56823.77 88888.00 2018-04-12 14:00:51.408 102 11434.44 74.04 56823.74 88888.00 2018-04-12 14:00:51.908 102 11434.43 74.14 56823.73 88888.00 2018-04-12 14:00:52.408 102 11434.39 74.14 56823.77 88888.00 2018-04-12 14:00:53.408 102 11434.34 74.19 56823.72 88888.00 2018-04-12 14:00:53.908 102 11434.32 74.23 56823.70 88888.00 2018-04-12 14:00:54.408 102 11434.27 74.23 56823.71 88888.00 2018-04-12 14:00:54.908 102 11434.27 74.21 56823.67 88888.00 2018-04-12 14:00:55.408 102 11434.23 74.23 56823.70 88888.00 2018-04-12 14:00:55.908 102 11434.18 74.29 56823.76 88888.00 2018-04-12 14:00:56.408 102 11434.11 74.30 56823.78 88888.00 2018-04-12 14:00:56.908 102 11434.12 74.31 56823.79 88888.00 2018-04-12 14:00:57.408 102 11434.04 74.29 56823.77 88888.00 2018-04-12 14:00:57.908 102 11433.96 74.29 56823.76 88888.00 2018-04-12 14:00:58.408 102 11433.99 74.30 56823.76 88888.00 2018-04-12 14:00:58.908 102 11433.95 74.34 56823.80 88888.00 2018-04-12 14:00:59.408 102 11433.91 74.35 56823.79 88888.00 2018-04-12 14:00:59.908 102 11433.92 74.34 56823.72 88888.00 2018-04-12 14:01:00.408 102 11433.85 74.30 56823.66 88888.00 2018-04-12 14:01:00.908 102 11433.76 74.28 56823.61 88888.00 2018-04-12 14:01:01.408 102 11433.74 74.27 56823.65 88888.00 2018-04-12 14:01:01.908 102 11433.70 74.24 56823.59 88888.00 2018-04-12 14:01:02.408 102 11433.61 74.19 56823.54 88888.00 2018-04-12 14:01:02.908 102 11433.51 74.21 56823.52 88888.00 2018-04-12 14:01:03.408 102 11433.53 74.17 56823.51 88888.00 2018-04-12 14:01:03.908 102 11433.41 74.13 56823.46 88888.00 2018-04-12 14:01:04.408 102 11433.36 74.11 56823.45 88888.00 2018-04-12 14:01:04.908 102 11433.34 74.07 56823.42 88888.00 2018-04-12 14:01:05.408 102 11433.28 73.97 56823.29 88888.00 2018-04-12 14:01:05.908 102 11433.18 73.93 56823.27 88888.00 2018-04-12 14:01:06.408 102 11433.13 73.93 56823.28 88888.00 2018-04-12 14:01:06.908 102 11433.12 73.88 56823.19 88888.00 2018-04-12 14:01:07.408 102 11433.00 73.85 56823.08 88888.00 2018-04-12 14:01:07.908 102 11432.91 73.76 56823.07 88888.00 2018-04-12 14:01:08.408 102 11432.89 73.72 56823.07 88888.00 2018-04-12 14:01:08.908 102 11432.71 73.65 56823.02 88888.00 2018-04-12 14:01:09.408 102 11432.66 73.61 56822.96 88888.00 2018-04-12 14:01:09.908 102 11432.70 73.60 56823.00 88888.00 2018-04-12 14:01:10.408 102 11432.54 73.55 56822.97 88888.00 2018-04-12 14:01:10.908 102 11432.46 73.51 56822.96 88888.00 2018-04-12 14:01:11.408 102 11432.45 73.45 56823.00 88888.00 2018-04-12 14:01:11.908 102 11432.35 73.38 56822.94 88888.00 2018-04-12 14:01:12.408 102 11432.26 73.36 56822.87 88888.00 2018-04-12 14:01:12.908 102 11432.21 73.34 56822.89 88888.00 2018-04-12 14:01:13.408 102 11432.16 73.28 56822.87 88888.00 2018-04-12 14:01:13.908 102 11432.00 73.21 56822.84 88888.00 2018-04-12 14:01:14.408 102 11431.95 73.22 56822.93 88888.00 2018-04-12 14:01:14.908 102 11431.88 73.24 56822.94 88888.00 2018-04-12 14:01:15.408 102 11431.79 73.20 56822.96 88888.00 2018-04-12 14:01:15.908 102 11431.67 73.24 56822.94 88888.00 2018-04-12 14:01:16.408 102 11431.64 73.25 56822.93 88888.00 2018-04-12 14:01:16.908 102 11431.57 73.20 56822.91 88888.00 2018-04-12 14:01:17.408 102 11431.48 73.20 56822.95 88888.00 2018-04-12 14:01:17.908 102 11431.46 73.22 56823.03 88888.00 2018-04-12 14:01:18.408 102 11431.33 73.24 56823.09 88888.00 2018-04-12 14:01:18.908 102 11431.27 73.25 56823.09 88888.00 2018-04-12 14:01:19.408 102 11431.19 73.27 56823.10 88888.00 2018-04-12 14:01:19.908 102 11431.03 73.29 56823.13 88888.00 2018-04-12 14:01:20.408 102 11430.94 73.33 56823.16 88888.00 2018-04-12 14:01:20.908 102 11430.94 73.35 56823.25 88888.00 2018-04-12 14:01:21.408 102 11430.90 73.40 56823.25 88888.00 2018-04-12 14:01:21.908 102 11430.85 73.41 56823.27 88888.00 2018-04-12 14:01:22.408 102 11430.79 73.47 56823.31 88888.00 2018-04-12 14:01:22.908 102 11430.72 73.47 56823.29 88888.00 2018-04-12 14:01:23.408 102 11430.59 73.43 56823.32 88888.00 2018-04-12 14:01:23.908 102 11430.44 73.47 56823.40 88888.00 2018-04-12 14:01:24.408 102 11430.43 73.47 56823.44 88888.00 2018-04-12 14:01:24.908 102 11430.36 73.45 56823.47 88888.00 2018-04-12 14:01:25.408 102 11430.33 73.48 56823.51 88888.00 2018-04-12 14:01:25.908 102 11430.27 73.53 56823.48 88888.00 2018-04-12 14:01:26.408 102 11430.17 73.48 56823.45 88888.00 2018-04-12 14:01:26.908 102 11430.02 73.40 56823.44 88888.00 2018-04-12 14:01:27.408 102 11430.00 73.32 56823.39 88888.00 2018-04-12 14:01:27.908 102 11429.96 73.28 56823.34 88888.00 2018-04-12 14:01:28.409 102 11429.89 73.25 56823.33 88888.00 2018-04-12 14:01:28.909 102 11429.90 73.20 56823.31 88888.00 2018-04-12 14:01:29.409 102 11429.82 73.18 56823.20 88888.00 2018-04-12 14:01:29.909 102 11429.74 73.13 56823.12 88888.00 2018-04-12 14:01:30.409 102 11429.69 73.13 56823.12 88888.00 2018-04-12 14:01:30.909 102 11429.65 73.09 56823.13 88888.00 2018-04-12 14:01:31.409 102 11429.55 73.05 56823.08 88888.00 2018-04-12 14:01:31.909 102 11429.53 73.06 56823.00 88888.00 2018-04-12 14:01:32.409 102 11429.54 73.06 56823.01 88888.00 2018-04-12 14:01:32.909 102 11429.51 73.02 56822.99 88888.00 2018-04-12 14:01:33.409 102 11429.46 73.05 56822.96 88888.00 2018-04-12 14:01:33.909 102 11429.46 73.05 56822.87 88888.00 2018-04-12 14:01:34.909 102 11429.41 73.11 56822.84 88888.00 2018-04-12 14:01:35.409 102 11429.46 73.11 56822.83 88888.00 2018-04-12 14:01:35.909 102 11429.47 73.12 56822.80 88888.00 2018-04-12 14:01:36.409 102 11429.44 73.15 56822.80 88888.00 2018-04-12 14:01:36.909 102 11429.48 73.20 56822.83 88888.00 2018-04-12 14:01:37.409 102 11429.55 73.17 56822.78 88888.00 2018-04-12 14:01:37.909 102 11429.53 73.14 56822.80 88888.00 2018-04-12 14:01:38.409 102 11429.54 73.15 56822.81 88888.00 2018-04-12 14:01:38.909 102 11429.55 73.19 56822.80 88888.00 2018-04-12 14:01:39.409 102 11429.52 73.21 56822.77 88888.00 2018-04-12 14:01:39.909 102 11429.57 73.18 56822.71 88888.00 2018-04-12 14:01:40.409 102 11429.60 73.17 56822.68 88888.00 2018-04-12 14:01:40.909 102 11429.53 73.15 56822.70 88888.00 2018-04-12 14:01:41.409 102 11429.55 73.13 56822.65 88888.00 2018-04-12 14:01:41.909 102 11429.59 73.12 56822.61 88888.00 2018-04-12 14:01:42.909 102 11429.48 73.06 56822.54 88888.00 2018-04-12 14:01:43.409 102 11429.45 72.99 56822.52 88888.00 2018-04-12 14:01:43.909 102 11429.46 72.91 56822.50 88888.00 2018-04-12 14:01:44.409 102 11429.41 72.84 56822.42 88888.00 2018-04-12 14:01:44.909 102 11429.36 72.83 56822.30 88888.00 2018-04-12 14:01:45.409 102 11429.31 72.78 56822.19 88888.00 2018-04-12 14:01:45.909 102 11429.23 72.73 56822.09 88888.00 2018-04-12 14:01:46.409 102 11429.17 72.65 56822.00 88888.00 2018-04-12 14:01:46.909 102 11429.16 72.59 56821.87 88888.00 2018-04-12 14:01:47.409 102 11429.06 72.58 56821.79 88888.00 2018-04-12 14:01:47.909 102 11428.91 72.51 56821.72 88888.00 2018-04-12 14:01:48.409 102 11428.90 72.43 56821.64 88888.00 2018-04-12 14:01:48.909 102 11428.78 72.38 56821.46 88888.00 2018-04-12 14:01:49.409 102 11428.67 72.36 56821.34 88888.00 2018-04-12 14:01:49.909 102 11428.67 72.30 56821.28 88888.00 2018-04-12 14:01:50.409 102 11428.57 72.22 56821.16 88888.00 2018-04-12 14:01:50.909 102 11428.41 72.18 56821.10 88888.00 2018-04-12 14:01:51.409 102 11428.32 72.18 56820.98 88888.00 2018-04-12 14:01:51.909 102 11428.23 72.16 56820.83 88888.00 2018-04-12 14:01:52.409 102 11428.14 72.10 56820.76 88888.00 2018-04-12 14:01:52.909 102 11428.08 72.11 56820.75 88888.00 2018-04-12 14:01:53.409 102 11428.05 72.11 56820.65 88888.00 2018-04-12 14:01:53.909 102 11427.92 72.06 56820.56 88888.00 2018-04-12 14:01:54.409 102 11427.85 72.12 56820.47 88888.00 2018-04-12 14:01:54.909 102 11427.90 72.16 56820.47 88888.00 2018-04-12 14:01:55.409 102 11427.83 72.15 56820.39 88888.00 2018-04-12 14:01:55.909 102 11427.71 72.23 56820.33 88888.00 2018-04-12 14:01:56.409 102 11427.73 72.26 56820.32 88888.00 2018-04-12 14:01:56.909 102 11427.71 72.27 56820.29 88888.00 2018-04-12 14:01:57.409 102 11427.66 72.26 56820.25 88888.00 2018-04-12 14:01:57.909 102 11427.72 72.27 56820.20 88888.00 2018-04-12 14:01:58.409 102 11427.70 72.31 56820.19 88888.00 2018-04-12 14:01:58.909 102 11427.67 72.36 56820.17 88888.00 2018-04-12 14:01:59.409 102 11427.66 72.40 56820.19 88888.00 2018-04-12 14:01:59.909 102 11427.72 72.42 56820.14 88888.00 2018-04-12 14:02:00.409 102 11427.78 72.50 56820.20 88888.00 2018-04-12 14:02:00.909 102 11427.80 72.59 56820.26 88888.00 2018-04-12 14:02:01.409 102 11427.92 72.61 56820.30 88888.00 2018-04-12 14:02:01.909 102 11427.88 72.63 56820.30 88888.00 2018-04-12 14:02:02.409 102 11427.86 72.61 56820.34 88888.00 2018-04-12 14:02:02.909 102 11427.99 72.65 56820.34 88888.00 2018-04-12 14:02:03.409 102 11427.99 72.71 56820.39 88888.00 2018-04-12 14:02:03.909 102 11427.98 72.75 56820.38 88888.00 2018-04-12 14:02:04.409 102 11428.04 72.74 56820.38 88888.00 2018-04-12 14:02:04.909 102 11428.06 72.75 56820.46 88888.00 2018-04-12 14:02:05.409 102 11428.02 72.77 56820.50 88888.00 2018-04-12 14:02:06.409 102 11428.04 72.86 56820.62 88888.00 2018-04-12 14:02:06.909 102 11427.99 72.80 56820.69 88888.00 2018-04-12 14:02:07.409 102 11427.98 72.79 56820.71 88888.00 2018-04-12 14:02:07.909 102 11427.95 72.74 56820.71 88888.00 2018-04-12 14:02:08.409 102 11427.86 72.74 56820.76 88888.00 2018-04-12 14:02:08.909 102 11427.76 72.75 56820.79 88888.00 2018-04-12 14:02:09.409 102 11427.74 72.77 56820.79 88888.00 2018-04-12 14:02:09.909 102 11427.64 72.73 56820.90 88888.00 2018-04-12 14:02:10.409 102 11427.49 72.75 56820.96 88888.00 2018-04-12 14:02:10.909 102 11427.50 72.78 56821.07 88888.00 2018-04-12 14:02:11.409 102 11427.38 72.77 56821.15 88888.00 2018-04-12 14:02:11.909 102 11427.26 72.81 56821.24 88888.00 2018-04-12 14:02:12.409 102 11427.21 72.84 56821.29 88888.00 2018-04-12 14:02:12.909 102 11427.10 72.86 56821.36 88888.00 2018-04-12 14:02:13.409 102 11426.96 72.88 56821.39 88888.00 2018-04-12 14:02:13.909 102 11426.87 72.97 56821.45 88888.00 2018-04-12 14:02:14.409 102 11426.80 73.01 56821.56 88888.00 2018-04-12 14:02:14.909 102 11426.72 73.08 56821.68 88888.00 2018-04-12 14:02:15.409 102 11426.60 73.17 56821.74 88888.00 2018-04-12 14:02:16.409 102 11426.51 73.31 56821.96 88888.00 2018-04-12 14:02:16.909 102 11426.45 73.38 56822.03 88888.00 2018-04-12 14:02:17.409 102 11426.41 73.41 56822.06 88888.00 2018-04-12 14:02:17.909 102 11426.35 73.47 56822.13 88888.00 2018-04-12 14:02:18.409 102 11426.31 73.56 56822.24 88888.00 2018-04-12 14:02:18.909 102 11426.34 73.68 56822.35 88888.00 2018-04-12 14:02:19.409 102 11426.31 73.77 56822.41 88888.00 2018-04-12 14:02:19.909 102 11426.27 73.88 56822.45 88888.00 2018-04-12 14:02:20.409 102 11426.33 73.95 56822.51 88888.00 2018-04-12 14:02:20.909 102 11426.35 74.01 56822.54 88888.00 2018-04-12 14:02:21.409 102 11426.35 74.07 56822.54 88888.00 2018-04-12 14:02:21.909 102 11426.40 74.15 56822.49 88888.00 2018-04-12 14:02:22.409 102 11426.48 74.20 56822.48 88888.00 2018-04-12 14:02:22.909 102 11426.51 74.27 56822.48 88888.00 2018-04-12 14:02:23.409 102 11426.53 74.36 56822.46 88888.00 2018-04-12 14:02:23.909 102 11426.58 74.44 56822.44 88888.00 2018-04-12 14:02:24.409 102 11426.65 74.50 56822.37 88888.00 2018-04-12 14:02:24.909 102 11426.63 74.56 56822.41 88888.00 2018-04-12 14:02:25.409 102 11426.80 74.64 56822.39 88888.00 2018-04-12 14:02:25.909 102 11426.91 74.76 56822.35 88888.00 2018-04-12 14:02:26.409 102 11426.95 74.83 56822.29 88888.00 2018-04-12 14:02:26.909 102 11427.04 74.91 56822.28 88888.00 2018-04-12 14:02:27.409 102 11427.12 74.95 56822.18 88888.00 2018-04-12 14:02:27.909 102 11427.16 74.97 56822.12 88888.00 2018-04-12 14:02:28.409 102 11427.29 75.06 56822.10 88888.00 2018-04-12 14:02:28.909 102 11427.42 75.17 56822.01 88888.00 2018-04-12 14:02:29.409 102 11427.50 75.25 56821.99 88888.00 2018-04-12 14:02:29.909 102 11427.65 75.32 56821.94 88888.00 2018-04-12 14:02:30.409 102 11427.76 75.39 56821.84 88888.00 2018-04-12 14:02:30.909 102 11427.86 75.45 56821.81 88888.00 2018-04-12 14:02:31.409 102 11427.99 75.52 56821.79 88888.00 2018-04-12 14:02:31.909 102 11428.14 75.62 56821.74 88888.00 2018-04-12 14:02:32.409 102 11428.22 75.64 56821.65 88888.00 2018-04-12 14:02:32.909 102 11428.36 75.70 56821.60 88888.00 2018-04-12 14:02:33.409 102 11428.50 75.79 56821.47 88888.00 2018-04-12 14:02:33.909 102 11428.61 75.84 56821.45 88888.00 2018-04-12 14:02:34.409 102 11428.69 75.89 56821.47 88888.00 2018-04-12 14:02:34.909 102 11428.83 75.96 56821.42 88888.00 2018-04-12 14:02:35.409 102 11428.99 76.03 56821.41 88888.00 2018-04-12 14:02:35.909 102 11429.10 76.07 56821.39 88888.00 2018-04-12 14:02:36.409 102 11429.19 76.17 56821.34 88888.00 2018-04-12 14:02:36.909 102 11429.31 76.21 56821.32 88888.00 2018-04-12 14:02:37.409 102 11429.36 76.28 56821.32 88888.00 2018-04-12 14:02:37.909 102 11429.43 76.37 56821.29 88888.00 2018-04-12 14:02:38.409 102 11429.57 76.35 56821.23 88888.00 2018-04-12 14:02:38.909 102 11429.62 76.32 56821.21 88888.00 2018-04-12 14:02:39.409 102 11429.65 76.38 56821.23 88888.00 2018-04-12 14:02:39.909 102 11429.71 76.41 56821.20 88888.00 2018-04-12 14:02:40.409 102 11429.76 76.42 56821.22 88888.00 2018-04-12 14:02:40.909 102 11429.78 76.45 56821.21 88888.00 2018-04-12 14:02:41.409 102 11429.78 76.48 56821.23 88888.00 2018-04-12 14:02:41.909 102 11429.82 76.51 56821.21 88888.00 2018-04-12 14:02:42.409 102 11429.85 76.53 56821.15 88888.00 2018-04-12 14:02:42.909 102 11429.83 76.55 56821.17 88888.00 2018-04-12 14:02:43.409 102 11429.88 76.60 56821.19 88888.00 2018-04-12 14:02:43.909 102 11429.85 76.58 56821.21 88888.00 2018-04-12 14:02:44.409 102 11429.86 76.57 56821.19 88888.00 2018-04-12 14:02:44.909 102 11429.89 76.52 56821.17 88888.00 2018-04-12 14:02:45.409 102 11429.87 76.52 56821.17 88888.00 2018-04-12 14:02:45.909 102 11429.90 76.57 56821.20 88888.00 2018-04-12 14:02:46.409 102 11429.93 76.58 56821.20 88888.00 2018-04-12 14:02:46.909 102 11429.90 76.60 56821.21 88888.00 2018-04-12 14:02:48.409 102 11429.92 76.67 56821.34 88888.00 2018-04-12 14:02:48.909 102 11429.92 76.71 56821.33 88888.00 2018-04-12 14:02:49.409 102 11429.99 76.78 56821.27 88888.00 2018-04-12 14:02:49.909 102 11430.01 76.78 56821.29 88888.00 2018-04-12 14:02:50.409 102 11430.00 76.81 56821.36 88888.00 2018-04-12 14:02:50.909 102 11430.10 76.80 56821.37 88888.00 2018-04-12 14:02:51.409 102 11430.20 76.81 56821.37 88888.00 2018-04-12 14:02:51.909 102 11430.15 76.86 56821.39 88888.00 2018-04-12 14:02:52.409 102 11430.15 76.86 56821.46 88888.00 2018-04-12 14:02:52.909 102 11430.24 76.87 56821.56 88888.00 2018-04-12 14:02:53.409 102 11430.24 76.92 56821.59 88888.00 2018-04-12 14:02:53.909 102 11430.27 76.95 56821.64 88888.00 2018-04-12 14:02:54.409 102 11430.34 76.98 56821.69 88888.00 2018-04-12 14:02:54.909 102 11430.31 76.98 56821.73 88888.00 2018-04-12 14:02:55.409 102 11430.30 76.99 56821.79 88888.00 2018-04-12 14:02:55.909 102 11430.37 77.03 56821.87 88888.00 2018-04-12 14:02:56.409 102 11430.41 77.06 56821.99 88888.00 2018-04-12 14:02:56.909 102 11430.36 77.12 56822.07 88888.00 2018-04-12 14:02:57.909 102 11430.48 77.12 56822.20 88888.00 2018-04-12 14:02:58.409 102 11430.44 77.15 56822.35 88888.00 2018-04-12 14:02:58.909 102 11430.45 77.22 56822.49 88888.00 2018-04-12 14:02:59.409 102 11430.51 77.23 56822.51 88888.00 2018-04-12 14:02:59.909 102 11430.51 77.26 56822.64 88888.00 2018-04-12 14:03:00.409 102 11430.52 77.30 56822.76 88888.00 2018-04-12 14:03:00.909 102 11430.58 77.33 56822.88 88888.00 2018-04-12 14:03:01.409 102 11430.58 77.36 56823.03 88888.00 2018-04-12 14:03:01.909 102 11430.56 77.37 56823.19 88888.00 2018-04-12 14:03:02.409 102 11430.63 77.40 56823.25 88888.00 2018-04-12 14:03:02.909 102 11430.66 77.39 56823.32 88888.00 2018-04-12 14:03:03.409 102 11430.68 77.43 56823.41 88888.00 2018-04-12 14:03:03.909 102 11430.70 77.47 56823.50 88888.00 2018-04-12 14:03:04.409 102 11430.73 77.48 56823.61 88888.00 2018-04-12 14:03:04.909 102 11430.68 77.48 56823.76 88888.00 2018-04-12 14:03:05.909 102 11430.79 77.57 56823.97 88888.00 2018-04-12 14:03:06.409 102 11430.77 77.58 56824.03 88888.00 2018-04-12 14:03:06.909 102 11430.79 77.62 56824.15 88888.00 2018-04-12 14:03:07.409 102 11430.84 77.61 56824.21 88888.00 2018-04-12 14:03:07.909 102 11430.82 77.61 56824.29 88888.00 2018-04-12 14:03:08.409 102 11430.75 77.60 56824.36 88888.00 2018-04-12 14:03:08.909 102 11430.72 77.62 56824.44 88888.00 2018-04-12 14:03:09.409 102 11430.75 77.63 56824.44 88888.00 2018-04-12 14:03:09.909 102 11430.70 77.66 56824.48 88888.00 2018-04-12 14:03:10.409 102 11430.78 77.67 56824.50 88888.00 2018-04-12 14:03:10.909 102 11430.75 77.60 56824.56 88888.00 2018-04-12 14:03:11.409 102 11430.69 77.57 56824.58 88888.00 2018-04-12 14:03:11.909 102 11430.75 77.58 56824.60 88888.00 2018-04-12 14:03:12.409 102 11430.77 77.57 56824.51 88888.00 2018-04-12 14:03:12.909 102 11430.70 77.54 56824.47 88888.00 2018-04-12 14:03:13.409 102 11430.76 77.56 56824.37 88888.00 2018-04-12 14:03:13.909 102 11430.85 77.56 56824.30 88888.00 2018-04-12 14:03:14.409 102 11430.82 77.49 56824.25 88888.00 2018-04-12 14:03:14.909 102 11430.77 77.49 56824.21 88888.00 2018-04-12 14:03:15.409 102 11430.82 77.48 56824.16 88888.00 2018-04-12 14:03:15.909 102 11430.80 77.43 56824.05 88888.00 2018-04-12 14:03:16.409 102 11430.72 77.34 56823.92 88888.00 2018-04-12 14:03:16.909 102 11430.78 77.33 56823.87 88888.00 2018-04-12 14:03:17.409 102 11430.72 77.28 56823.79 88888.00 2018-04-12 14:03:17.909 102 11430.71 77.25 56823.77 88888.00 2018-04-12 14:03:18.409 102 11430.73 77.20 56823.67 88888.00 2018-04-12 14:03:19.409 102 11430.76 77.01 56823.45 88888.00 2018-04-12 14:03:19.909 102 11430.77 76.96 56823.39 88888.00 2018-04-12 14:03:20.409 102 11430.77 76.95 56823.27 88888.00 2018-04-12 14:03:20.909 102 11430.63 76.93 56823.13 88888.00 2018-04-12 14:03:21.409 102 11430.65 76.93 56823.09 88888.00 2018-04-12 14:03:21.909 102 11430.72 76.91 56823.03 88888.00 2018-04-12 14:03:22.409 102 11430.64 76.80 56822.96 88888.00 2018-04-12 14:03:22.909 102 11430.56 76.76 56822.93 88888.00 2018-04-12 14:03:23.409 102 11430.52 76.74 56822.84 88888.00 2018-04-12 14:03:23.909 102 11430.45 76.68 56822.81 88888.00 2018-04-12 14:03:24.410 102 11430.35 76.66 56822.75 88888.00 2018-04-12 14:03:24.910 102 11430.37 76.62 56822.76 88888.00 2018-04-12 14:03:25.410 102 11430.30 76.61 56822.74 88888.00 2018-04-12 14:03:25.910 102 11430.14 76.61 56822.77 88888.00 2018-04-12 14:03:26.410 102 11430.07 76.64 56822.77 88888.00 2018-04-12 14:03:26.910 102 11430.06 76.64 56822.70 88888.00 2018-04-12 14:03:27.410 102 11429.99 76.65 56822.70 88888.00 2018-04-12 14:03:27.910 102 11429.96 76.62 56822.76 88888.00 2018-04-12 14:03:28.410 102 11429.90 76.62 56822.74 88888.00 2018-04-12 14:03:29.410 102 11429.68 76.66 56822.83 88888.00 2018-04-12 14:03:29.910 102 11429.66 76.68 56822.84 88888.00 2018-04-12 14:03:30.410 102 11429.60 76.71 56822.89 88888.00 2018-04-12 14:03:30.910 102 11429.51 76.68 56822.93 88888.00 2018-04-12 14:03:31.410 102 11429.45 76.74 56822.96 88888.00 2018-04-12 14:03:31.910 102 11429.32 76.79 56822.91 88888.00 2018-04-12 14:03:32.410 102 11429.20 76.82 56822.88 88888.00 2018-04-12 14:03:32.910 102 11429.17 76.85 56822.87 88888.00 2018-04-12 14:03:33.410 102 11429.11 76.85 56822.88 88888.00 2018-04-12 14:03:33.910 102 11428.97 76.88 56822.89 88888.00 2018-04-12 14:03:34.410 102 11428.95 76.95 56822.96 88888.00 2018-04-12 14:03:34.910 102 11428.93 76.99 56822.97 88888.00 2018-04-12 14:03:35.410 102 11428.85 76.98 56822.96 88888.00 2018-04-12 14:03:35.910 102 11428.84 77.05 56822.95 88888.00 2018-04-12 14:03:36.410 102 11428.88 77.12 56822.89 88888.00 2018-04-12 14:03:36.910 102 11428.78 77.12 56822.83 88888.00 2018-04-12 14:03:37.410 102 11428.76 77.14 56822.84 88888.00 2018-04-12 14:03:37.910 102 11428.79 77.13 56822.88 88888.00 2018-04-12 14:03:38.410 102 11428.77 77.08 56822.83 88888.00 2018-04-12 14:03:38.910 102 11428.77 77.12 56822.81 88888.00 2018-04-12 14:03:39.410 102 11428.82 77.20 56822.76 88888.00 2018-04-12 14:03:39.910 102 11428.81 77.23 56822.76 88888.00 2018-04-12 14:03:40.410 102 11428.79 77.25 56822.74 88888.00 2018-04-12 14:03:40.910 102 11428.86 77.27 56822.69 88888.00 2018-04-12 14:03:41.410 102 11428.92 77.29 56822.73 88888.00 2018-04-12 14:03:41.910 102 11428.84 77.25 56822.70 88888.00 2018-04-12 14:03:42.410 102 11428.86 77.26 56822.73 88888.00 2018-04-12 14:03:42.910 102 11428.95 77.23 56822.73 88888.00 2018-04-12 14:03:43.410 102 11428.93 77.26 56822.65 88888.00 2018-04-12 14:03:43.910 102 11428.90 77.27 56822.61 88888.00 2018-04-12 14:03:44.410 102 11428.95 77.27 56822.59 88888.00 2018-04-12 14:03:44.910 102 11428.97 77.22 56822.56 88888.00 2018-04-12 14:03:45.410 102 11428.90 77.25 56822.54 88888.00 2018-04-12 14:03:45.910 102 11428.93 77.23 56822.57 88888.00 2018-04-12 14:03:46.410 102 11428.99 77.14 56822.45 88888.00 2018-04-12 14:03:46.910 102 11428.89 77.16 56822.38 88888.00 2018-04-12 14:03:47.410 102 11428.89 77.14 56822.32 88888.00 2018-04-12 14:03:47.910 102 11428.91 77.10 56822.28 88888.00 2018-04-12 14:03:48.410 102 11428.89 77.06 56822.20 88888.00 2018-04-12 14:03:48.910 102 11428.89 77.05 56822.18 88888.00 2018-04-12 14:03:49.410 102 11428.93 77.03 56822.18 88888.00 2018-04-12 14:03:49.910 102 11428.90 77.01 56822.12 88888.00 2018-04-12 14:03:50.410 102 11428.84 77.01 56822.06 88888.00 2018-04-12 14:03:50.910 102 11428.86 76.96 56821.94 88888.00 2018-04-12 14:03:51.410 102 11428.88 76.95 56821.84 88888.00 2018-04-12 14:03:51.910 102 11428.85 76.93 56821.78 88888.00 2018-04-12 14:03:52.410 102 11428.90 76.86 56821.69 88888.00 2018-04-12 14:03:52.910 102 11428.88 76.82 56821.60 88888.00 2018-04-12 14:03:53.410 102 11428.88 76.83 56821.47 88888.00 2018-04-12 14:03:53.910 102 11428.97 76.78 56821.32 88888.00 2018-04-12 14:03:54.410 102 11428.99 76.69 56821.22 88888.00 2018-04-12 14:03:54.910 102 11428.97 76.60 56821.13 88888.00 2018-04-12 14:03:55.410 102 11429.02 76.59 56820.92 88888.00 2018-04-12 14:03:55.910 102 11429.06 76.58 56820.77 88888.00 2018-04-12 14:03:56.410 102 11429.03 76.52 56820.74 88888.00 2018-04-12 14:03:56.910 102 11429.06 76.48 56820.58 88888.00 2018-04-12 14:03:57.410 102 11429.15 76.46 56820.39 88888.00 2018-04-12 14:03:57.910 102 11429.16 76.45 56820.24 88888.00 2018-04-12 14:03:58.410 102 11429.18 76.45 56820.10 88888.00 2018-04-12 14:03:58.910 102 11429.32 76.42 56819.97 88888.00 2018-04-12 14:03:59.410 102 11429.33 76.40 56819.87 88888.00 2018-04-12 14:03:59.910 102 11429.39 76.37 56819.74 88888.00 2018-04-12 14:04:00.910 102 11429.51 76.30 56819.47 88888.00 2018-04-12 14:04:01.410 102 11429.52 76.21 56819.31 88888.00 2018-04-12 14:04:01.910 102 11429.54 76.24 56819.16 88888.00 2018-04-12 14:04:02.410 102 11429.61 76.20 56819.05 88888.00 2018-04-12 14:04:02.910 102 11429.67 76.14 56818.99 88888.00 2018-04-12 14:04:03.410 102 11429.71 76.17 56818.92 88888.00 2018-04-12 14:04:03.910 102 11429.82 76.20 56818.85 88888.00 2018-04-12 14:04:04.410 102 11429.87 76.18 56818.75 88888.00 2018-04-12 14:04:04.910 102 11429.83 76.14 56818.65 88888.00 2018-04-12 14:04:05.410 102 11429.93 76.13 56818.61 88888.00 2018-04-12 14:04:05.910 102 11429.93 76.08 56818.54 88888.00 2018-04-12 14:04:06.410 102 11429.90 76.07 56818.48 88888.00 2018-04-12 14:04:06.910 102 11430.01 76.05 56818.44 88888.00 2018-04-12 14:04:07.410 102 11430.07 76.00 56818.38 88888.00 2018-04-12 14:04:07.910 102 11430.09 75.96 56818.28 88888.00 2018-04-12 14:04:08.410 102 11430.13 75.97 56818.22 88888.00 2018-04-12 14:04:08.910 102 11430.14 75.89 56818.14 88888.00 2018-04-12 14:04:09.410 102 11430.08 75.80 56818.13 88888.00 2018-04-12 14:04:09.910 102 11430.10 75.76 56818.15 88888.00 2018-04-12 14:04:10.410 102 11430.09 75.70 56818.09 88888.00 2018-04-12 14:04:10.910 102 11430.01 75.62 56818.06 88888.00 2018-04-12 14:04:11.410 102 11429.99 75.60 56818.03 88888.00 2018-04-12 14:04:11.910 102 11429.97 75.57 56817.98 88888.00 2018-04-12 14:04:12.410 102 11429.90 75.50 56817.95 88888.00 2018-04-12 14:04:12.910 102 11429.89 75.43 56817.87 88888.00 2018-04-12 14:04:13.410 102 11429.94 75.37 56817.77 88888.00 2018-04-12 14:04:13.910 102 11429.85 75.31 56817.71 88888.00 2018-04-12 14:04:14.410 102 11429.76 75.23 56817.64 88888.00 2018-04-12 14:04:14.910 102 11429.73 75.18 56817.62 88888.00 2018-04-12 14:04:15.410 102 11429.68 75.08 56817.56 88888.00 2018-04-12 14:04:15.910 102 11429.65 74.98 56817.47 88888.00 2018-04-12 14:04:16.410 102 11429.64 74.90 56817.41 88888.00 2018-04-12 14:04:16.910 102 11429.66 74.85 56817.32 88888.00 2018-04-12 14:04:17.410 102 11429.58 74.77 56817.24 88888.00 2018-04-12 14:04:17.910 102 11429.58 74.70 56817.19 88888.00 2018-04-12 14:04:18.910 102 11429.51 74.56 56816.99 88888.00 2018-04-12 14:04:19.410 102 11429.44 74.48 56816.89 88888.00 2018-04-12 14:04:19.910 102 11429.45 74.40 56816.79 88888.00 2018-04-12 14:04:20.410 102 11429.32 74.35 56816.73 88888.00 2018-04-12 14:04:20.910 102 11429.25 74.29 56816.64 88888.00 2018-04-12 14:04:21.410 102 11429.26 74.24 56816.53 88888.00 2018-04-12 14:04:21.910 102 11429.25 74.16 56816.51 88888.00 2018-04-12 14:04:22.410 102 11429.12 74.09 56816.41 88888.00 2018-04-12 14:04:22.910 102 11429.06 74.08 56816.46 88888.00 2018-04-12 14:04:23.410 102 11429.08 73.99 56816.45 88888.00 2018-04-12 14:04:23.910 102 11428.97 73.99 56816.44 88888.00 2018-04-12 14:04:24.410 102 11428.91 73.97 56816.45 88888.00 2018-04-12 14:04:24.910 102 11428.96 73.92 56816.44 88888.00 2018-04-12 14:04:25.410 102 11428.89 73.89 56816.41 88888.00 2018-04-12 14:04:25.910 102 11428.85 73.85 56816.49 88888.00 2018-04-12 14:04:26.410 102 11428.85 73.85 56816.51 88888.00 2018-04-12 14:04:26.910 102 11428.74 73.81 56816.47 88888.00 2018-04-12 14:04:27.410 102 11428.64 73.82 56816.49 88888.00 2018-04-12 14:04:27.910 102 11428.70 73.88 56816.57 88888.00 2018-04-12 14:04:28.410 102 11428.63 73.79 56816.49 88888.00 2018-04-12 14:04:28.910 102 11428.57 73.80 56816.58 88888.00 2018-04-12 14:04:29.410 102 11428.60 73.76 56816.59 88888.00 2018-04-12 14:04:29.910 102 11428.50 73.70 56816.59 88888.00 2018-04-12 14:04:30.410 102 11428.43 73.72 56816.64 88888.00 2018-04-12 14:04:30.910 102 11428.39 73.70 56816.60 88888.00 2018-04-12 14:04:31.410 102 11428.41 73.68 56816.59 88888.00 2018-04-12 14:04:31.910 102 11428.37 73.69 56816.60 88888.00 2018-04-12 14:04:32.410 102 11428.39 73.67 56816.67 88888.00 2018-04-12 14:04:32.910 102 11428.35 73.63 56816.68 88888.00 2018-04-12 14:04:33.410 102 11428.23 73.61 56816.67 88888.00 2018-04-12 14:04:33.910 102 11428.19 73.61 56816.66 88888.00 2018-04-12 14:04:34.410 102 11428.25 73.63 56816.70 88888.00 2018-04-12 14:04:34.910 102 11428.21 73.61 56816.72 88888.00 2018-04-12 14:04:35.410 102 11428.13 73.55 56816.68 88888.00 2018-04-12 14:04:35.910 102 11428.22 73.56 56816.67 88888.00 2018-04-12 14:04:36.410 102 11428.23 73.58 56816.67 88888.00 2018-04-12 14:04:36.910 102 11428.13 73.51 56816.61 88888.00 2018-04-12 14:04:37.410 102 11428.22 73.47 56816.58 88888.00 2018-04-12 14:04:37.910 102 11428.28 73.42 56816.53 88888.00 2018-04-12 14:04:38.410 102 11428.23 73.43 56816.53 88888.00 2018-04-12 14:04:38.910 102 11428.25 73.43 56816.41 88888.00 2018-04-12 14:04:39.410 102 11428.28 73.41 56816.35 88888.00 2018-04-12 14:04:39.910 102 11428.26 73.39 56816.35 88888.00 2018-04-12 14:04:40.410 102 11428.32 73.38 56816.35 88888.00 2018-04-12 14:04:40.910 102 11428.41 73.34 56816.33 88888.00 2018-04-12 14:04:41.410 102 11428.41 73.32 56816.27 88888.00 2018-04-12 14:04:42.410 102 11428.51 73.48 56816.36 88888.00 2018-04-12 14:04:42.910 102 11428.53 73.47 56816.35 88888.00 2018-04-12 14:04:43.410 102 11428.54 73.46 56816.39 88888.00 2018-04-12 14:04:43.910 102 11428.63 73.49 56816.40 88888.00 2018-04-12 14:04:44.410 102 11428.72 73.53 56816.41 88888.00 2018-04-12 14:04:44.910 102 11428.76 73.53 56816.48 88888.00 2018-04-12 14:04:45.410 102 11428.83 73.61 56816.49 88888.00 2018-04-12 14:04:45.910 102 11428.88 73.67 56816.58 88888.00 2018-04-12 14:04:46.410 102 11428.86 73.69 56816.62 88888.00 2018-04-12 14:04:46.910 102 11428.96 73.76 56816.68 88888.00 2018-04-12 14:04:47.410 102 11429.06 73.81 56816.76 88888.00 2018-04-12 14:04:47.910 102 11429.06 73.86 56816.81 88888.00 2018-04-12 14:04:48.410 102 11429.11 73.97 56816.87 88888.00 2018-04-12 14:04:48.910 102 11429.23 73.99 56816.87 88888.00 2018-04-12 14:04:49.410 102 11429.26 74.02 56816.87 88888.00 2018-04-12 14:04:49.910 102 11429.30 74.07 56816.94 88888.00 2018-04-12 14:04:50.410 102 11429.44 74.11 56816.92 88888.00 2018-04-12 14:04:50.910 102 11429.54 74.15 56816.91 88888.00 2018-04-12 14:04:51.410 102 11429.60 74.19 56816.89 88888.00 2018-04-12 14:04:52.410 102 11429.87 74.27 56816.85 88888.00 2018-04-12 14:04:52.910 102 11429.89 74.30 56816.85 88888.00 2018-04-12 14:04:53.410 102 11429.97 74.30 56816.79 88888.00 2018-04-12 14:04:53.910 102 11430.16 74.30 56816.64 88888.00 2018-04-12 14:04:54.410 102 11430.29 74.29 56816.58 88888.00 2018-04-12 14:04:54.910 102 11430.33 74.31 56816.54 88888.00 2018-04-12 14:04:55.410 102 11430.48 74.30 56816.55 88888.00 2018-04-12 14:04:55.910 102 11430.58 74.31 56816.40 88888.00 2018-04-12 14:04:56.410 102 11430.65 74.33 56816.30 88888.00 2018-04-12 14:04:56.910 102 11430.83 74.36 56816.19 88888.00 2018-04-12 14:04:57.410 102 11430.92 74.37 56816.12 88888.00 2018-04-12 14:04:57.910 102 11431.06 74.33 56815.96 88888.00 2018-04-12 14:04:58.410 102 11431.29 74.33 56815.76 88888.00 2018-04-12 14:04:58.910 102 11431.41 74.30 56815.67 88888.00 2018-04-12 14:04:59.410 102 11431.42 74.28 56815.56 88888.00 2018-04-12 14:04:59.910 102 11431.55 74.27 56815.50 88888.00 2018-04-12 14:05:00.410 102 11431.64 74.17 56815.42 88888.00 2018-04-12 14:05:00.910 102 11431.70 74.04 56815.31 88888.00 2018-04-12 14:05:01.410 102 11431.86 74.01 56815.23 88888.00 2018-04-12 14:05:01.910 102 11431.95 74.00 56815.14 88888.00 2018-04-12 14:05:02.410 102 11431.94 73.97 56815.12 88888.00 2018-04-12 14:05:02.910 102 11431.91 73.95 56815.04 88888.00 2018-04-12 14:05:03.410 102 11432.04 73.92 56814.94 88888.00 2018-04-12 14:05:03.910 102 11432.05 73.79 56814.97 88888.00 2018-04-12 14:05:04.410 102 11432.05 73.76 56814.92 88888.00 2018-04-12 14:05:04.910 102 11432.16 73.76 56814.81 88888.00 2018-04-12 14:05:05.410 102 11432.22 73.70 56814.81 88888.00 2018-04-12 14:05:05.910 102 11432.16 73.61 56814.74 88888.00 2018-04-12 14:05:06.410 102 11432.12 73.54 56814.72 88888.00 2018-04-12 14:05:06.910 102 11432.14 73.48 56814.62 88888.00 2018-04-12 14:05:07.410 102 11432.11 73.43 56814.55 88888.00 2018-04-12 14:05:07.910 102 11432.12 73.38 56814.49 88888.00 2018-04-12 14:05:08.410 102 11432.10 73.32 56814.41 88888.00 2018-04-12 14:05:08.910 102 11432.02 73.22 56814.39 88888.00 2018-04-12 14:05:09.410 102 11431.96 73.18 56814.43 88888.00 2018-04-12 14:05:09.910 102 11432.00 73.09 56814.36 88888.00 2018-04-12 14:05:10.410 102 11432.00 72.98 56814.21 88888.00 2018-04-12 14:05:10.910 102 11431.93 72.91 56814.13 88888.00 2018-04-12 14:05:11.410 102 11431.95 72.90 56814.11 88888.00 2018-04-12 14:05:11.910 102 11431.96 72.85 56814.16 88888.00 2018-04-12 14:05:12.410 102 11431.94 72.77 56814.15 88888.00 2018-04-12 14:05:12.910 102 11431.96 72.74 56814.10 88888.00 2018-04-12 14:05:13.910 102 11431.96 72.73 56814.05 88888.00 2018-04-12 14:05:14.410 102 11432.07 72.68 56814.08 88888.00 2018-04-12 14:05:14.910 102 11432.16 72.63 56814.07 88888.00 2018-04-12 14:05:15.410 102 11432.12 72.60 56814.05 88888.00 2018-04-12 14:05:15.910 102 11432.14 72.60 56814.08 88888.00 2018-04-12 14:05:16.410 102 11432.21 72.59 56814.04 88888.00 2018-04-12 14:05:16.910 102 11432.26 72.54 56814.03 88888.00 2018-04-12 14:05:17.410 102 11432.29 72.51 56814.09 88888.00 2018-04-12 14:05:17.910 102 11432.31 72.53 56814.10 88888.00 2018-04-12 14:05:18.410 102 11432.33 72.51 56814.09 88888.00 2018-04-12 14:05:18.910 102 11432.29 72.51 56814.10 88888.00 2018-04-12 14:05:19.410 102 11432.35 72.46 56814.11 88888.00 2018-04-12 14:05:19.910 102 11432.44 72.44 56814.15 88888.00 2018-04-12 14:05:20.410 102 11432.47 72.37 56814.15 88888.00 2018-04-12 14:05:20.910 102 11432.44 72.38 56814.23 88888.00 2018-04-12 14:05:21.410 102 11432.52 72.38 56814.28 88888.00 2018-04-12 14:05:21.910 102 11432.50 72.38 56814.28 88888.00 2018-04-12 14:05:22.410 102 11432.52 72.34 56814.28 88888.00 2018-04-12 14:05:22.910 102 11432.59 72.29 56814.30 88888.00 2018-04-12 14:05:23.910 102 11432.52 72.23 56814.30 88888.00 2018-04-12 14:05:24.410 102 11432.60 72.20 56814.33 88888.00 2018-04-12 14:05:24.910 102 11432.64 72.18 56814.30 88888.00 2018-04-12 14:05:25.410 102 11432.60 72.15 56814.33 88888.00 2018-04-12 14:05:25.910 102 11432.65 72.16 56814.40 88888.00 2018-04-12 14:05:26.410 102 11432.70 72.17 56814.34 88888.00 2018-04-12 14:05:26.910 102 11432.71 72.11 56814.39 88888.00 2018-04-12 14:05:27.410 102 11432.73 72.09 56814.43 88888.00 2018-04-12 14:05:27.910 102 11432.77 72.04 56814.41 88888.00 2018-04-12 14:05:28.410 102 11432.68 71.99 56814.45 88888.00 2018-04-12 14:05:28.911 102 11432.67 71.97 56814.50 88888.00 2018-04-12 14:05:29.411 102 11432.80 71.92 56814.53 88888.00 2018-04-12 14:05:29.911 102 11432.82 71.91 56814.53 88888.00 2018-04-12 14:05:30.411 102 11432.79 71.89 56814.61 88888.00 2018-04-12 14:05:30.911 102 11432.81 71.86 56814.65 88888.00 2018-04-12 14:05:31.911 102 11432.74 71.81 56814.71 88888.00 2018-04-12 14:05:32.411 102 11432.71 71.81 56814.77 88888.00 2018-04-12 14:05:32.911 102 11432.70 71.77 56814.80 88888.00 2018-04-12 14:05:33.411 102 11432.63 71.75 56814.81 88888.00 2018-04-12 14:05:33.911 102 11432.58 71.74 56814.86 88888.00 2018-04-12 14:05:34.411 102 11432.60 71.65 56814.84 88888.00 2018-04-12 14:05:34.911 102 11432.52 71.62 56814.84 88888.00 2018-04-12 14:05:35.411 102 11432.54 71.57 56814.81 88888.00 2018-04-12 14:05:35.911 102 11432.59 71.54 56814.77 88888.00 2018-04-12 14:05:36.411 102 11432.54 71.51 56814.71 88888.00 2018-04-12 14:05:36.911 102 11432.50 71.47 56814.66 88888.00 2018-04-12 14:05:37.411 102 11432.57 71.45 56814.68 88888.00 2018-04-12 14:05:37.911 102 11432.53 71.37 56814.67 88888.00 2018-04-12 14:05:38.411 102 11432.44 71.32 56814.63 88888.00 2018-04-12 14:05:38.911 102 11432.43 71.35 56814.54 88888.00 2018-04-12 14:05:39.411 102 11432.47 71.32 56814.45 88888.00 2018-04-12 14:05:39.911 102 11432.47 71.30 56814.40 88888.00 2018-04-12 14:05:40.411 102 11432.49 71.34 56814.31 88888.00 2018-04-12 14:05:40.911 102 11432.54 71.25 56814.22 88888.00 2018-04-12 14:05:41.411 102 11432.54 71.21 56814.17 88888.00 2018-04-12 14:05:41.911 102 11432.56 71.20 56814.08 88888.00 2018-04-12 14:05:42.411 102 11432.60 71.17 56814.05 88888.00 2018-04-12 14:05:42.911 102 11432.65 71.18 56813.96 88888.00 2018-04-12 14:05:43.411 102 11432.70 71.22 56813.91 88888.00 2018-04-12 14:05:43.911 102 11432.71 71.24 56813.88 88888.00 2018-04-12 14:05:44.411 102 11432.75 71.23 56813.84 88888.00 2018-04-12 14:05:44.911 102 11432.79 71.22 56813.81 88888.00 2018-04-12 14:05:45.411 102 11432.84 71.25 56813.82 88888.00 2018-04-12 14:05:45.911 102 11432.84 71.27 56813.89 88888.00 2018-04-12 14:05:46.411 102 11432.86 71.23 56813.86 88888.00 2018-04-12 14:05:46.911 102 11432.93 71.22 56813.81 88888.00 2018-04-12 14:05:47.411 102 11433.00 71.24 56813.83 88888.00 2018-04-12 14:05:47.911 102 11432.95 71.23 56813.91 88888.00 2018-04-12 14:05:48.411 102 11433.02 71.21 56814.00 88888.00 2018-04-12 14:05:48.911 102 11433.08 71.23 56814.02 88888.00 2018-04-12 14:05:49.411 102 11433.03 71.24 56814.02 88888.00 2018-04-12 14:05:49.911 102 11432.96 71.20 56813.97 88888.00 2018-04-12 14:05:50.411 102 11432.94 71.21 56814.03 88888.00 2018-04-12 14:05:50.911 102 11433.01 71.17 56814.01 88888.00 2018-04-12 14:05:51.411 102 11432.98 71.14 56814.00 88888.00 2018-04-12 14:05:51.911 102 11432.98 71.16 56814.00 88888.00 2018-04-12 14:05:52.411 102 11432.94 71.15 56814.01 88888.00 2018-04-12 14:05:52.911 102 11432.87 71.09 56814.00 88888.00 2018-04-12 14:05:53.411 102 11432.92 71.08 56813.96 88888.00 2018-04-12 14:05:53.911 102 11432.98 71.04 56813.98 88888.00 2018-04-12 14:05:54.411 102 11432.92 71.01 56814.02 88888.00 2018-04-12 14:05:54.911 102 11432.88 71.00 56814.01 88888.00 2018-04-12 14:05:55.411 102 11433.00 70.97 56813.97 88888.00 2018-04-12 14:05:55.911 102 11432.95 70.91 56813.90 88888.00 2018-04-12 14:05:56.411 102 11432.87 70.90 56813.86 88888.00 2018-04-12 14:05:56.911 102 11432.84 70.86 56813.73 88888.00 2018-04-12 14:05:57.411 102 11432.80 70.82 56813.63 88888.00 2018-04-12 14:05:57.911 102 11432.73 70.79 56813.57 88888.00 2018-04-12 14:05:58.411 102 11432.71 70.84 56813.58 88888.00 2018-04-12 14:05:58.911 102 11432.73 70.88 56813.51 88888.00 2018-04-12 14:05:59.411 102 11432.67 70.82 56813.39 88888.00 2018-04-12 14:05:59.911 102 11432.64 70.88 56813.34 88888.00 2018-04-12 14:06:00.411 102 11432.70 70.87 56813.30 88888.00 2018-04-12 14:06:00.911 102 11432.65 70.81 56813.23 88888.00 2018-04-12 14:06:01.411 102 11432.57 70.82 56813.12 88888.00 2018-04-12 14:06:01.911 102 11432.64 70.83 56813.00 88888.00 2018-04-12 14:06:02.411 102 11432.64 70.77 56812.94 88888.00 2018-04-12 14:06:02.911 102 11432.58 70.80 56812.96 88888.00 2018-04-12 14:06:03.411 102 11432.65 70.81 56812.88 88888.00 2018-04-12 14:06:03.911 102 11432.65 70.79 56812.82 88888.00 2018-04-12 14:06:04.411 102 11432.60 70.83 56812.83 88888.00 2018-04-12 14:06:05.411 102 11432.65 70.87 56812.88 88888.00 2018-04-12 14:06:05.911 102 11432.54 70.90 56812.91 88888.00 2018-04-12 14:06:06.411 102 11432.57 70.88 56812.88 88888.00 2018-04-12 14:06:06.911 102 11432.63 70.87 56812.89 88888.00 2018-04-12 14:06:07.411 102 11432.54 70.86 56812.96 88888.00 2018-04-12 14:06:07.911 102 11432.56 70.86 56813.05 88888.00 2018-04-12 14:06:08.411 102 11432.61 70.84 56813.08 88888.00 2018-04-12 14:06:08.911 102 11432.57 70.84 56813.18 88888.00 2018-04-12 14:06:09.411 102 11432.49 70.86 56813.32 88888.00 2018-04-12 14:06:09.911 102 11432.47 70.83 56813.41 88888.00 2018-04-12 14:06:10.411 102 11432.46 70.76 56813.53 88888.00 2018-04-12 14:06:10.911 102 11432.38 70.79 56813.75 88888.00 2018-04-12 14:06:11.411 102 11432.32 70.82 56813.94 88888.00 2018-04-12 14:06:11.911 102 11432.28 70.79 56814.02 88888.00 2018-04-12 14:06:12.411 102 11432.18 70.75 56814.14 88888.00 2018-04-12 14:06:12.911 102 11432.17 70.80 56814.29 88888.00 2018-04-12 14:06:13.411 102 11432.15 70.80 56814.47 88888.00 2018-04-12 14:06:13.911 102 11432.02 70.79 56814.68 88888.00 2018-04-12 14:06:14.411 102 11431.95 70.81 56814.90 88888.00 2018-04-12 14:06:14.911 102 11431.98 70.81 56815.12 88888.00 2018-04-12 14:06:15.411 102 11431.95 70.76 56815.30 88888.00 2018-04-12 14:06:15.911 102 11431.82 70.75 56815.56 88888.00 2018-04-12 14:06:16.411 102 11431.80 70.75 56815.76 88888.00 2018-04-12 14:06:16.911 102 11431.62 70.77 56815.89 88888.00 2018-04-12 14:06:17.411 102 11431.52 70.83 56816.07 88888.00 2018-04-12 14:06:17.911 102 11431.49 70.87 56816.26 88888.00 2018-04-12 14:06:18.411 102 11431.42 70.84 56816.39 88888.00 2018-04-12 14:06:18.911 102 11431.29 70.86 56816.49 88888.00 2018-04-12 14:06:19.411 102 11431.26 70.89 56816.62 88888.00 2018-04-12 14:06:19.911 102 11431.20 70.88 56816.73 88888.00 2018-04-12 14:06:20.411 102 11431.03 70.86 56816.87 88888.00 2018-04-12 14:06:20.911 102 11430.98 70.90 56816.97 88888.00 2018-04-12 14:06:21.411 102 11430.92 70.90 56817.05 88888.00 2018-04-12 14:06:21.911 102 11430.82 70.86 56817.12 88888.00 2018-04-12 14:06:22.411 102 11430.72 70.86 56817.22 88888.00 2018-04-12 14:06:22.911 102 11430.73 70.91 56817.21 88888.00 2018-04-12 14:06:23.411 102 11430.65 70.95 56817.16 88888.00 2018-04-12 14:06:23.911 102 11430.56 70.94 56817.19 88888.00 2018-04-12 14:06:24.411 102 11430.57 70.91 56817.21 88888.00 2018-04-12 14:06:24.911 102 11430.52 70.91 56817.15 88888.00 2018-04-12 14:06:25.411 102 11430.43 70.89 56817.15 88888.00 2018-04-12 14:06:25.911 102 11430.47 70.95 56817.11 88888.00 2018-04-12 14:06:26.411 102 11430.42 70.91 56817.03 88888.00 2018-04-12 14:06:26.911 102 11430.35 70.87 56817.05 88888.00 2018-04-12 14:06:27.411 102 11430.31 70.89 56817.05 88888.00 2018-04-12 14:06:27.911 102 11430.33 70.86 56816.98 88888.00 2018-04-12 14:06:28.411 102 11430.31 70.83 56816.93 88888.00 2018-04-12 14:06:28.911 102 11430.37 70.83 56816.90 88888.00 2018-04-12 14:06:29.411 102 11430.44 70.80 56816.91 88888.00 2018-04-12 14:06:29.911 102 11430.37 70.77 56816.84 88888.00 2018-04-12 14:06:30.411 102 11430.37 70.81 56816.74 88888.00 2018-04-12 14:06:30.911 102 11430.36 70.82 56816.67 88888.00 2018-04-12 14:06:31.411 102 11430.31 70.74 56816.65 88888.00 2018-04-12 14:06:31.911 102 11430.31 70.73 56816.60 88888.00 2018-04-12 14:06:32.411 102 11430.38 70.67 56816.57 88888.00 2018-04-12 14:06:32.911 102 11430.42 70.64 56816.49 88888.00 2018-04-12 14:06:33.411 102 11430.36 70.63 56816.45 88888.00 2018-04-12 14:06:33.911 102 11430.44 70.64 56816.44 88888.00 2018-04-12 14:06:34.411 102 11430.51 70.62 56816.45 88888.00 2018-04-12 14:06:34.911 102 11430.45 70.63 56816.40 88888.00 2018-04-12 14:06:35.411 102 11430.44 70.67 56816.44 88888.00 2018-04-12 14:06:35.911 102 11430.50 70.56 56816.39 88888.00 2018-04-12 14:06:37.411 102 11430.52 70.52 56816.30 88888.00 2018-04-12 14:06:37.911 102 11430.52 70.46 56816.26 88888.00 2018-04-12 14:06:38.411 102 11430.54 70.45 56816.25 88888.00 2018-04-12 14:06:38.911 102 11430.55 70.47 56816.27 88888.00 2018-04-12 14:06:39.411 102 11430.50 70.43 56816.27 88888.00 2018-04-12 14:06:39.911 102 11430.50 70.43 56816.26 88888.00 2018-04-12 14:06:40.411 102 11430.52 70.45 56816.20 88888.00 2018-04-12 14:06:40.911 102 11430.55 70.45 56816.16 88888.00 2018-04-12 14:06:41.411 102 11430.48 70.40 56816.17 88888.00 2018-04-12 14:06:41.911 102 11430.43 70.39 56816.19 88888.00 2018-04-12 14:06:42.411 102 11430.48 70.39 56816.14 88888.00 2018-04-12 14:06:42.911 102 11430.42 70.34 56816.10 88888.00 2018-04-12 14:06:43.411 102 11430.38 70.35 56816.07 88888.00 2018-04-12 14:06:43.911 102 11430.43 70.29 56816.06 88888.00 2018-04-12 14:06:44.411 102 11430.34 70.28 56816.02 88888.00 2018-04-12 14:06:44.911 102 11430.25 70.30 56816.00 88888.00 2018-04-12 14:06:45.411 102 11430.24 70.33 56816.00 88888.00 2018-04-12 14:06:45.911 102 11430.23 70.30 56815.99 88888.00 2018-04-12 14:06:46.411 102 11430.13 70.26 56815.95 88888.00 2018-04-12 14:06:46.911 102 11430.07 70.25 56815.91 88888.00 2018-04-12 14:06:47.411 102 11429.96 70.23 56815.90 88888.00 2018-04-12 14:06:47.911 102 11429.97 70.23 56815.84 88888.00 2018-04-12 14:06:48.411 102 11430.00 70.22 56815.74 88888.00 2018-04-12 14:06:48.911 102 11430.03 70.21 56815.67 88888.00 2018-04-12 14:06:49.411 102 11429.95 70.22 56815.67 88888.00 2018-04-12 14:06:49.911 102 11429.87 70.26 56815.64 88888.00 2018-04-12 14:06:50.411 102 11429.90 70.27 56815.69 88888.00 2018-04-12 14:06:50.911 102 11429.90 70.28 56815.76 88888.00 2018-04-12 14:06:51.411 102 11429.83 70.29 56815.74 88888.00 2018-04-12 14:06:51.911 102 11429.83 70.33 56815.74 88888.00 2018-04-12 14:06:52.411 102 11429.81 70.28 56815.80 88888.00 2018-04-12 14:06:52.911 102 11429.71 70.30 56815.89 88888.00 2018-04-12 14:06:53.411 102 11429.67 70.35 56815.95 88888.00 2018-04-12 14:06:53.911 102 11429.62 70.38 56815.96 88888.00 2018-04-12 14:06:54.411 102 11429.55 70.39 56816.03 88888.00 2018-04-12 14:06:54.911 102 11429.60 70.42 56816.07 88888.00 2018-04-12 14:06:55.411 102 11429.59 70.48 56816.09 88888.00 2018-04-12 14:06:55.911 102 11429.47 70.50 56816.15 88888.00 2018-04-12 14:06:56.411 102 11429.41 70.57 56816.21 88888.00 2018-04-12 14:06:56.911 102 11429.46 70.60 56816.29 88888.00 2018-04-12 14:06:57.411 102 11429.38 70.62 56816.33 88888.00 2018-04-12 14:06:57.911 102 11429.36 70.67 56816.40 88888.00 2018-04-12 14:06:58.411 102 11429.41 70.75 56816.46 88888.00 2018-04-12 14:06:58.911 102 11429.38 70.75 56816.55 88888.00 2018-04-12 14:06:59.411 102 11429.34 70.84 56816.62 88888.00 2018-04-12 14:06:59.911 102 11429.34 70.89 56816.67 88888.00 2018-04-12 14:07:00.411 102 11429.30 70.94 56816.74 88888.00 2018-04-12 14:07:00.911 102 11429.30 71.01 56816.79 88888.00 2018-04-12 14:07:01.411 102 11429.32 71.06 56816.81 88888.00 2018-04-12 14:07:01.911 102 11429.34 71.13 56816.85 88888.00 2018-04-12 14:07:02.411 102 11429.33 71.16 56816.92 88888.00 2018-04-12 14:07:02.911 102 11429.36 71.21 56816.99 88888.00 2018-04-12 14:07:03.411 102 11429.41 71.22 56816.99 88888.00 2018-04-12 14:07:03.911 102 11429.34 71.27 56817.12 88888.00 2018-04-12 14:07:04.411 102 11429.33 71.37 56817.24 88888.00 2018-04-12 14:07:04.911 102 11429.45 71.42 56817.35 88888.00 2018-04-12 14:07:05.411 102 11429.45 71.44 56817.45 88888.00 2018-04-12 14:07:05.911 102 11429.43 71.50 56817.53 88888.00 2018-04-12 14:07:06.411 102 11429.46 71.63 56817.63 88888.00 2018-04-12 14:07:06.911 102 11429.43 71.65 56817.73 88888.00 2018-04-12 14:07:07.411 102 11429.40 71.71 56817.84 88888.00 2018-04-12 14:07:08.411 102 11429.40 71.82 56818.21 88888.00 2018-04-12 14:07:08.911 102 11429.32 71.90 56818.40 88888.00 2018-04-12 14:07:09.411 102 11429.34 72.02 56818.54 88888.00 2018-04-12 14:07:09.911 102 11429.38 72.05 56818.64 88888.00 2018-04-12 14:07:10.411 102 11429.29 72.04 56818.77 88888.00 2018-04-12 14:07:10.911 102 11429.19 72.08 56818.95 88888.00 2018-04-12 14:07:11.411 102 11429.22 72.13 56819.11 88888.00 2018-04-12 14:07:11.911 102 11429.16 72.18 56819.37 88888.00 2018-04-12 14:07:12.411 102 11429.05 72.25 56819.62 88888.00 2018-04-12 14:07:12.911 102 11429.04 72.33 56819.82 88888.00 2018-04-12 14:07:13.411 102 11428.99 72.39 56819.98 88888.00 2018-04-12 14:07:13.911 102 11428.88 72.42 56820.11 88888.00 2018-04-12 14:07:14.411 102 11428.88 72.47 56820.33 88888.00 2018-04-12 14:07:14.911 102 11428.82 72.50 56820.52 88888.00 2018-04-12 14:07:15.411 102 11428.71 72.56 56820.70 88888.00 2018-04-12 14:07:15.911 102 11428.68 72.67 56820.85 88888.00 2018-04-12 14:07:16.411 102 11428.60 72.72 56821.01 88888.00 2018-04-12 14:07:16.911 102 11428.47 72.77 56821.17 88888.00 2018-04-12 14:07:17.411 102 11428.41 72.83 56821.32 88888.00 2018-04-12 14:07:17.911 102 11428.40 72.87 56821.46 88888.00 2018-04-12 14:07:18.411 102 11428.33 72.91 56821.58 88888.00 2018-04-12 14:07:18.911 102 11428.25 72.94 56821.73 88888.00 2018-04-12 14:07:19.411 102 11428.16 72.98 56821.86 88888.00 2018-04-12 14:07:19.911 102 11428.11 72.98 56821.88 88888.00 2018-04-12 14:07:20.411 102 11428.00 73.02 56821.96 88888.00 2018-04-12 14:07:20.911 102 11428.00 73.13 56822.07 88888.00 2018-04-12 14:07:21.411 102 11427.95 73.15 56822.13 88888.00 2018-04-12 14:07:21.911 102 11427.86 73.17 56822.23 88888.00 2018-04-12 14:07:22.411 102 11427.84 73.19 56822.28 88888.00 2018-04-12 14:07:22.911 102 11427.76 73.21 56822.30 88888.00 2018-04-12 14:07:23.411 102 11427.66 73.19 56822.29 88888.00 2018-04-12 14:07:23.911 102 11427.56 73.20 56822.38 88888.00 2018-04-12 14:07:24.411 102 11427.54 73.19 56822.31 88888.00 2018-04-12 14:07:24.911 102 11427.50 73.19 56822.26 88888.00 2018-04-12 14:07:25.411 102 11427.44 73.19 56822.30 88888.00 2018-04-12 14:07:25.911 102 11427.43 73.18 56822.25 88888.00 2018-04-12 14:07:26.411 102 11427.36 73.15 56822.18 88888.00 2018-04-12 14:07:26.911 102 11427.29 73.14 56822.14 88888.00 2018-04-12 14:07:27.411 102 11427.26 73.07 56822.06 88888.00 2018-04-12 14:07:27.911 102 11427.21 73.04 56821.98 88888.00 2018-04-12 14:07:28.412 102 11427.17 73.04 56821.93 88888.00 2018-04-12 14:07:28.912 102 11427.19 73.01 56821.90 88888.00 2018-04-12 14:07:29.412 102 11427.14 72.99 56821.85 88888.00 2018-04-12 14:07:29.912 102 11427.11 72.97 56821.72 88888.00 2018-04-12 14:07:30.412 102 11427.12 72.97 56821.67 88888.00 2018-04-12 14:07:30.912 102 11427.15 72.95 56821.65 88888.00 2018-04-12 14:07:31.412 102 11427.09 72.88 56821.55 88888.00 2018-04-12 14:07:31.912 102 11427.07 72.87 56821.52 88888.00 2018-04-12 14:07:32.412 102 11427.07 72.87 56821.45 88888.00 2018-04-12 14:07:32.912 102 11427.05 72.81 56821.35 88888.00 2018-04-12 14:07:33.412 102 11427.05 72.85 56821.33 88888.00 2018-04-12 14:07:33.912 102 11427.15 72.87 56821.33 88888.00 2018-04-12 14:07:34.412 102 11427.15 72.83 56821.24 88888.00 2018-04-12 14:07:34.912 102 11427.12 72.80 56821.22 88888.00 2018-04-12 14:07:35.412 102 11427.16 72.81 56821.19 88888.00 2018-04-12 14:07:35.912 102 11427.26 72.81 56821.13 88888.00 2018-04-12 14:07:36.412 102 11427.24 72.84 56821.16 88888.00 2018-04-12 14:07:36.912 102 11427.31 72.87 56821.07 88888.00 2018-04-12 14:07:37.412 102 11427.39 72.87 56821.09 88888.00 2018-04-12 14:07:37.912 102 11427.44 72.86 56821.14 88888.00 2018-04-12 14:07:38.412 102 11427.43 72.93 56821.22 88888.00 2018-04-12 14:07:38.912 102 11427.53 72.92 56821.17 88888.00 2018-04-12 14:07:39.412 102 11427.63 72.94 56821.13 88888.00 2018-04-12 14:07:39.912 102 11427.63 72.92 56821.16 88888.00 2018-04-12 14:07:40.412 102 11427.64 72.92 56821.16 88888.00 2018-04-12 14:07:40.912 102 11427.67 72.91 56821.19 88888.00 2018-04-12 14:07:41.412 102 11427.64 72.93 56821.24 88888.00 2018-04-12 14:07:41.912 102 11427.69 72.95 56821.30 88888.00 2018-04-12 14:07:42.412 102 11427.76 72.95 56821.26 88888.00 2018-04-12 14:07:42.912 102 11427.71 72.94 56821.24 88888.00 2018-04-12 14:07:43.412 102 11427.69 72.95 56821.20 88888.00 2018-04-12 14:07:43.912 102 11427.78 72.94 56821.14 88888.00 2018-04-12 14:07:44.412 102 11427.76 72.86 56821.07 88888.00 2018-04-12 14:07:44.912 102 11427.79 72.84 56820.97 88888.00 2018-04-12 14:07:45.412 102 11427.84 72.84 56820.94 88888.00 2018-04-12 14:07:45.912 102 11427.76 72.75 56820.84 88888.00 2018-04-12 14:07:46.412 102 11427.70 72.72 56820.78 88888.00 2018-04-12 14:07:46.912 102 11427.76 72.70 56820.64 88888.00 2018-04-12 14:07:47.412 102 11427.74 72.63 56820.43 88888.00 2018-04-12 14:07:47.912 102 11427.74 72.60 56820.21 88888.00 2018-04-12 14:07:48.412 102 11427.78 72.52 56820.06 88888.00 2018-04-12 14:07:48.912 102 11427.72 72.45 56819.91 88888.00 2018-04-12 14:07:49.412 102 11427.66 72.38 56819.74 88888.00 2018-04-12 14:07:49.912 102 11427.69 72.31 56819.56 88888.00 2018-04-12 14:07:50.412 102 11427.64 72.24 56819.33 88888.00 2018-04-12 14:07:50.912 102 11427.54 72.16 56819.15 88888.00 2018-04-12 14:07:51.412 102 11427.49 72.11 56818.99 88888.00 2018-04-12 14:07:51.912 102 11427.51 72.10 56818.85 88888.00 2018-04-12 14:07:52.412 102 11427.46 72.00 56818.67 88888.00 2018-04-12 14:07:52.912 102 11427.40 71.98 56818.51 88888.00 2018-04-12 14:07:53.412 102 11427.43 71.96 56818.41 88888.00 2018-04-12 14:07:53.912 102 11427.37 71.89 56818.37 88888.00 2018-04-12 14:07:54.412 102 11427.31 71.90 56818.27 88888.00 2018-04-12 14:07:54.912 102 11427.33 71.92 56818.20 88888.00 2018-04-12 14:07:55.412 102 11427.29 71.83 56818.15 88888.00 2018-04-12 14:07:55.912 102 11427.21 71.78 56818.12 88888.00 2018-04-12 14:07:56.412 102 11427.15 71.81 56818.19 88888.00 2018-04-12 14:07:56.912 102 11427.07 71.85 56818.15 88888.00 2018-04-12 14:07:57.412 102 11426.98 71.88 56818.20 88888.00 2018-04-12 14:07:57.912 102 11427.02 71.88 56818.30 88888.00 2018-04-12 14:07:58.412 102 11427.01 71.89 56818.35 88888.00 2018-04-12 14:07:58.912 102 11426.87 71.92 56818.45 88888.00 2018-04-12 14:07:59.912 102 11426.84 72.03 56818.57 88888.00 2018-04-12 14:08:00.412 102 11426.79 72.03 56818.63 88888.00 2018-04-12 14:08:00.912 102 11426.74 72.09 56818.82 88888.00 2018-04-12 14:08:01.412 102 11426.83 72.17 56818.91 88888.00 2018-04-12 14:08:01.912 102 11426.81 72.22 56818.98 88888.00 2018-04-12 14:08:02.412 102 11426.72 72.26 56819.16 88888.00 2018-04-12 14:08:02.912 102 11426.72 72.30 56819.31 88888.00 2018-04-12 14:08:03.412 102 11426.74 72.32 56819.46 88888.00 2018-04-12 14:08:03.912 102 11426.67 72.37 56819.59 88888.00 2018-04-12 14:08:04.412 102 11426.74 72.39 56819.69 88888.00 2018-04-12 14:08:04.912 102 11426.79 72.40 56819.82 88888.00 2018-04-12 14:08:05.412 102 11426.68 72.45 56819.95 88888.00 2018-04-12 14:08:05.912 102 11426.61 72.53 56820.07 88888.00 2018-04-12 14:08:06.412 102 11426.61 72.58 56820.21 88888.00 2018-04-12 14:08:06.912 102 11426.62 72.58 56820.31 88888.00 2018-04-12 14:08:07.412 102 11426.63 72.56 56820.46 88888.00 2018-04-12 14:08:07.912 102 11426.62 72.54 56820.47 88888.00 2018-04-12 14:08:08.412 102 11426.53 72.58 56820.49 88888.00 2018-04-12 14:08:08.912 102 11426.54 72.58 56820.60 88888.00 2018-04-12 14:08:09.412 102 11426.56 72.61 56820.64 88888.00 2018-04-12 14:08:09.912 102 11426.47 72.60 56820.65 88888.00 2018-04-12 14:08:10.412 102 11426.39 72.59 56820.72 88888.00 2018-04-12 14:08:10.912 102 11426.38 72.63 56820.78 88888.00 2018-04-12 14:08:11.412 102 11426.35 72.66 56820.84 88888.00 2018-04-12 14:08:11.912 102 11426.27 72.63 56820.90 88888.00 2018-04-12 14:08:12.412 102 11426.25 72.65 56820.91 88888.00 2018-04-12 14:08:12.912 102 11426.24 72.68 56820.95 88888.00 2018-04-12 14:08:13.412 102 11426.14 72.64 56820.92 88888.00 2018-04-12 14:08:13.912 102 11426.11 72.64 56820.96 88888.00 2018-04-12 14:08:14.412 102 11426.11 72.67 56820.96 88888.00 2018-04-12 14:08:14.912 102 11426.04 72.70 56820.94 88888.00 2018-04-12 14:08:15.412 102 11425.99 72.70 56820.92 88888.00 2018-04-12 14:08:15.912 102 11426.01 72.70 56820.88 88888.00 2018-04-12 14:08:16.412 102 11425.96 72.65 56820.82 88888.00 2018-04-12 14:08:16.912 102 11425.93 72.68 56820.88 88888.00 2018-04-12 14:08:17.412 102 11425.91 72.73 56820.90 88888.00 2018-04-12 14:08:17.912 102 11425.89 72.73 56820.90 88888.00 2018-04-12 14:08:18.412 102 11425.77 72.70 56820.87 88888.00 2018-04-12 14:08:18.912 102 11425.71 72.75 56820.84 88888.00 2018-04-12 14:08:19.412 102 11425.73 72.78 56820.84 88888.00 2018-04-12 14:08:19.912 102 11425.66 72.74 56820.82 88888.00 2018-04-12 14:08:20.412 102 11425.65 72.73 56820.81 88888.00 2018-04-12 14:08:20.912 102 11425.63 72.73 56820.75 88888.00 2018-04-12 14:08:21.412 102 11425.57 72.74 56820.71 88888.00 2018-04-12 14:08:21.912 102 11425.51 72.75 56820.74 88888.00 2018-04-12 14:08:22.412 102 11425.51 72.83 56820.76 88888.00 2018-04-12 14:08:22.912 102 11425.47 72.84 56820.72 88888.00 2018-04-12 14:08:23.412 102 11425.37 72.83 56820.72 88888.00 2018-04-12 14:08:23.912 102 11425.36 72.86 56820.70 88888.00 2018-04-12 14:08:24.412 102 11425.33 72.88 56820.66 88888.00 2018-04-12 14:08:24.912 102 11425.31 72.91 56820.58 88888.00 2018-04-12 14:08:25.412 102 11425.26 72.93 56820.51 88888.00 2018-04-12 14:08:25.912 102 11425.26 72.97 56820.50 88888.00 2018-04-12 14:08:26.412 102 11425.15 72.99 56820.50 88888.00 2018-04-12 14:08:26.912 102 11425.14 73.01 56820.49 88888.00 2018-04-12 14:08:27.412 102 11425.16 73.02 56820.44 88888.00 2018-04-12 14:08:27.912 102 11425.10 73.01 56820.42 88888.00 2018-04-12 14:08:28.412 102 11425.07 73.06 56820.47 88888.00 2018-04-12 14:08:28.912 102 11425.14 73.12 56820.47 88888.00 2018-04-12 14:08:29.412 102 11425.09 73.15 56820.40 88888.00 2018-04-12 14:08:29.912 102 11425.06 73.15 56820.39 88888.00 2018-04-12 14:08:30.412 102 11425.09 73.19 56820.39 88888.00 2018-04-12 14:08:30.912 102 11425.08 73.24 56820.43 88888.00 2018-04-12 14:08:31.412 102 11425.02 73.31 56820.43 88888.00 2018-04-12 14:08:31.912 102 11425.10 73.38 56820.42 88888.00 2018-04-12 14:08:32.412 102 11425.16 73.40 56820.38 88888.00 2018-04-12 14:08:32.912 102 11425.15 73.39 56820.43 88888.00 2018-04-12 14:08:33.412 102 11425.20 73.40 56820.47 88888.00 2018-04-12 14:08:33.912 102 11425.23 73.39 56820.44 88888.00 2018-04-12 14:08:34.412 102 11425.23 73.43 56820.44 88888.00 2018-04-12 14:08:34.912 102 11425.24 73.46 56820.47 88888.00 2018-04-12 14:08:35.412 102 11425.26 73.51 56820.51 88888.00 2018-04-12 14:08:35.912 102 11425.20 73.51 56820.51 88888.00 2018-04-12 14:08:36.412 102 11425.27 73.47 56820.47 88888.00 2018-04-12 14:08:36.912 102 11425.33 73.48 56820.39 88888.00 2018-04-12 14:08:37.412 102 11425.29 73.47 56820.44 88888.00 2018-04-12 14:08:37.912 102 11425.31 73.51 56820.44 88888.00 2018-04-12 14:08:38.412 102 11425.36 73.51 56820.39 88888.00 2018-04-12 14:08:38.912 102 11425.35 73.41 56820.40 88888.00 2018-04-12 14:08:39.412 102 11425.31 73.39 56820.33 88888.00 2018-04-12 14:08:39.912 102 11425.34 73.36 56820.31 88888.00 2018-04-12 14:08:40.412 102 11425.35 73.35 56820.31 88888.00 2018-04-12 14:08:41.412 102 11425.33 73.29 56820.30 88888.00 2018-04-12 14:08:41.912 102 11425.29 73.29 56820.25 88888.00 2018-04-12 14:08:42.412 102 11425.24 73.28 56820.12 88888.00 2018-04-12 14:08:42.912 102 11425.24 73.26 56820.04 88888.00 2018-04-12 14:08:43.412 102 11425.24 73.24 56820.07 88888.00 2018-04-12 14:08:43.912 102 11425.15 73.18 56820.02 88888.00 2018-04-12 14:08:44.412 102 11425.13 73.14 56819.98 88888.00 2018-04-12 14:08:44.912 102 11425.22 73.11 56819.91 88888.00 2018-04-12 14:08:45.412 102 11425.15 73.06 56819.82 88888.00 2018-04-12 14:08:45.912 102 11425.07 73.04 56819.80 88888.00 2018-04-12 14:08:46.412 102 11425.09 73.01 56819.74 88888.00 2018-04-12 14:08:46.912 102 11425.03 73.00 56819.72 88888.00 2018-04-12 14:08:47.412 102 11424.96 73.01 56819.60 88888.00 2018-04-12 14:08:47.912 102 11424.98 73.01 56819.50 88888.00 2018-04-12 14:08:48.412 102 11424.88 72.91 56819.43 88888.00 2018-04-12 14:08:48.912 102 11424.84 72.88 56819.31 88888.00 2018-04-12 14:08:49.412 102 11424.79 72.88 56819.24 88888.00 2018-04-12 14:08:49.912 102 11424.76 72.79 56819.12 88888.00 2018-04-12 14:08:50.412 102 11424.78 72.73 56819.04 88888.00 2018-04-12 14:08:50.912 102 11424.75 72.74 56818.98 88888.00 2018-04-12 14:08:51.412 102 11424.76 72.70 56818.85 88888.00 2018-04-12 14:08:51.912 102 11424.73 72.67 56818.80 88888.00 2018-04-12 14:08:52.412 102 11424.67 72.68 56818.72 88888.00 2018-04-12 14:08:52.912 102 11424.72 72.68 56818.63 88888.00 2018-04-12 14:08:53.412 102 11424.65 72.65 56818.54 88888.00 2018-04-12 14:08:53.912 102 11424.65 72.70 56818.50 88888.00 2018-04-12 14:08:54.412 102 11424.67 72.67 56818.45 88888.00 2018-04-12 14:08:54.912 102 11424.66 72.66 56818.35 88888.00 2018-04-12 14:08:55.412 102 11424.57 72.70 56818.35 88888.00 2018-04-12 14:08:55.912 102 11424.62 72.71 56818.31 88888.00 2018-04-12 14:08:56.412 102 11424.60 72.72 56818.25 88888.00 2018-04-12 14:08:56.912 102 11424.53 72.72 56818.32 88888.00 2018-04-12 14:08:57.412 102 11424.54 72.77 56818.40 88888.00 2018-04-12 14:08:57.912 102 11424.55 72.77 56818.43 88888.00 2018-04-12 14:08:58.412 102 11424.45 72.80 56818.53 88888.00 2018-04-12 14:08:58.912 102 11424.40 72.84 56818.57 88888.00 2018-04-12 14:08:59.412 102 11424.45 72.83 56818.54 88888.00 2018-04-12 14:08:59.912 102 11424.40 72.87 56818.60 88888.00 2018-04-12 14:09:00.412 102 11424.39 72.93 56818.75 88888.00 2018-04-12 14:09:00.912 102 11424.38 72.98 56818.78 88888.00 2018-04-12 14:09:01.412 102 11424.25 73.02 56818.88 88888.00 2018-04-12 14:09:01.912 102 11424.11 73.06 56819.02 88888.00 2018-04-12 14:09:02.412 102 11424.10 73.11 56819.05 88888.00 2018-04-12 14:09:02.912 102 11424.05 73.15 56819.16 88888.00 2018-04-12 14:09:03.412 102 11423.99 73.22 56819.21 88888.00 2018-04-12 14:09:03.912 102 11423.97 73.28 56819.33 88888.00 2018-04-12 14:09:04.412 102 11423.88 73.32 56819.49 88888.00 2018-04-12 14:09:04.912 102 11423.73 73.36 56819.65 88888.00 2018-04-12 14:09:05.412 102 11423.63 73.43 56819.76 88888.00 2018-04-12 14:09:05.912 102 11423.59 73.52 56819.93 88888.00 2018-04-12 14:09:06.412 102 11423.43 73.55 56820.05 88888.00 2018-04-12 14:09:06.912 102 11423.36 73.66 56820.10 88888.00 2018-04-12 14:09:07.412 102 11423.29 73.74 56820.20 88888.00 2018-04-12 14:09:07.912 102 11423.22 73.79 56820.34 88888.00 2018-04-12 14:09:08.412 102 11423.12 73.81 56820.47 88888.00 2018-04-12 14:09:08.912 102 11423.07 73.88 56820.60 88888.00 2018-04-12 14:09:09.412 102 11423.07 73.97 56820.76 88888.00 2018-04-12 14:09:09.912 102 11422.99 74.03 56820.89 88888.00 2018-04-12 14:09:10.412 102 11422.95 74.10 56821.03 88888.00 2018-04-12 14:09:10.912 102 11422.95 74.14 56821.11 88888.00 2018-04-12 14:09:11.412 102 11422.91 74.23 56821.22 88888.00 2018-04-12 14:09:11.912 102 11422.93 74.34 56821.29 88888.00 2018-04-12 14:09:13.412 102 11422.86 74.49 56821.58 88888.00 2018-04-12 14:09:13.912 102 11422.86 74.54 56821.59 88888.00 2018-04-12 14:09:14.412 102 11422.83 74.56 56821.61 88888.00 2018-04-12 14:09:14.912 102 11422.92 74.60 56821.61 88888.00 2018-04-12 14:09:15.412 102 11422.95 74.64 56821.61 88888.00 2018-04-12 14:09:15.912 102 11422.94 74.63 56821.61 88888.00 2018-04-12 14:09:16.412 102 11422.92 74.70 56821.58 88888.00 2018-04-12 14:09:16.912 102 11422.95 74.77 56821.56 88888.00 2018-04-12 14:09:17.412 102 11422.93 74.75 56821.53 88888.00 2018-04-12 14:09:17.912 102 11422.94 74.78 56821.55 88888.00 2018-04-12 14:09:18.412 102 11423.00 74.79 56821.59 88888.00 2018-04-12 14:09:18.912 102 11423.07 74.77 56821.53 88888.00 2018-04-12 14:09:19.412 102 11423.08 74.77 56821.46 88888.00 2018-04-12 14:09:19.912 102 11423.13 74.76 56821.40 88888.00 2018-04-12 14:09:20.412 102 11423.18 74.79 56821.34 88888.00 2018-04-12 14:09:20.912 102 11423.14 74.77 56821.29 88888.00 2018-04-12 14:09:21.412 102 11423.23 74.81 56821.24 88888.00 2018-04-12 14:09:21.912 102 11423.29 74.79 56821.17 88888.00 2018-04-12 14:09:22.412 102 11423.27 74.78 56821.08 88888.00 2018-04-12 14:09:22.912 102 11423.30 74.77 56820.98 88888.00 2018-04-12 14:09:23.413 102 11423.37 74.74 56820.96 88888.00 2018-04-12 14:09:23.913 102 11423.41 74.69 56820.95 88888.00 2018-04-12 14:09:24.413 102 11423.42 74.65 56820.78 88888.00 2018-04-12 14:09:24.913 102 11423.53 74.58 56820.74 88888.00 2018-04-12 14:09:25.413 102 11423.60 74.56 56820.65 88888.00 2018-04-12 14:09:25.913 102 11423.48 74.55 56820.58 88888.00 2018-04-12 14:09:26.413 102 11423.54 74.56 56820.57 88888.00 2018-04-12 14:09:26.913 102 11423.61 74.57 56820.52 88888.00 2018-04-12 14:09:27.413 102 11423.61 74.56 56820.42 88888.00 2018-04-12 14:09:27.913 102 11423.62 74.51 56820.32 88888.00 2018-04-12 14:09:28.413 102 11423.73 74.50 56820.29 88888.00 2018-04-12 14:09:28.913 102 11423.74 74.48 56820.15 88888.00 2018-04-12 14:09:29.413 102 11423.75 74.47 56820.07 88888.00 2018-04-12 14:09:29.913 102 11423.84 74.38 56819.94 88888.00 2018-04-12 14:09:30.913 102 11423.95 74.37 56819.74 88888.00 2018-04-12 14:09:31.413 102 11423.99 74.40 56819.66 88888.00 2018-04-12 14:09:31.913 102 11424.06 74.38 56819.53 88888.00 2018-04-12 14:09:32.413 102 11424.18 74.35 56819.42 88888.00 2018-04-12 14:09:32.913 102 11424.26 74.30 56819.29 88888.00 2018-04-12 14:09:33.413 102 11424.36 74.28 56819.20 88888.00 2018-04-12 14:09:33.913 102 11424.38 74.22 56819.05 88888.00 2018-04-12 14:09:34.413 102 11424.44 74.24 56818.97 88888.00 2018-04-12 14:09:34.913 102 11424.58 74.26 56818.91 88888.00 2018-04-12 14:09:35.413 102 11424.58 74.24 56818.84 88888.00 2018-04-12 14:09:35.913 102 11424.62 74.28 56818.76 88888.00 2018-04-12 14:09:36.413 102 11424.74 74.30 56818.71 88888.00 2018-04-12 14:09:36.913 102 11424.73 74.33 56818.67 88888.00 2018-04-12 14:09:37.413 102 11424.75 74.41 56818.66 88888.00 2018-04-12 14:09:37.913 102 11424.87 74.43 56818.75 88888.00 2018-04-12 14:09:38.413 102 11424.82 74.50 56818.79 88888.00 2018-04-12 14:09:38.913 102 11424.76 74.58 56818.86 88888.00 2018-04-12 14:09:39.413 102 11424.78 74.61 56818.91 88888.00 2018-04-12 14:09:39.913 102 11424.75 74.68 56818.96 88888.00 2018-04-12 14:09:40.413 102 11424.72 74.76 56819.05 88888.00 2018-04-12 14:09:40.913 102 11424.75 74.85 56819.16 88888.00 2018-04-12 14:09:41.413 102 11424.74 74.87 56819.23 88888.00 2018-04-12 14:09:41.913 102 11424.68 74.89 56819.34 88888.00 2018-04-12 14:09:42.413 102 11424.64 74.91 56819.42 88888.00 2018-04-12 14:09:42.913 102 11424.59 74.95 56819.52 88888.00 2018-04-12 14:09:43.413 102 11424.53 74.98 56819.65 88888.00 2018-04-12 14:09:43.913 102 11424.51 75.03 56819.70 88888.00 2018-04-12 14:09:44.413 102 11424.48 75.11 56819.76 88888.00 2018-04-12 14:09:44.913 102 11424.37 75.13 56819.85 88888.00 2018-04-12 14:09:45.413 102 11424.32 75.15 56819.95 88888.00 2018-04-12 14:09:45.913 102 11424.34 75.17 56820.05 88888.00 2018-04-12 14:09:46.413 102 11424.24 75.18 56820.10 88888.00 2018-04-12 14:09:46.913 102 11424.22 75.24 56820.07 88888.00 2018-04-12 14:09:47.413 102 11424.22 75.24 56820.01 88888.00 2018-04-12 14:09:47.913 102 11424.18 75.21 56819.97 88888.00 2018-04-12 14:09:48.413 102 11424.16 75.26 56819.99 88888.00 2018-04-12 14:09:48.913 102 11424.17 75.30 56819.94 88888.00 2018-04-12 14:09:49.413 102 11424.18 75.30 56819.91 88888.00 2018-04-12 14:09:49.913 102 11424.11 75.28 56819.87 88888.00 2018-04-12 14:09:50.413 102 11424.13 75.29 56819.82 88888.00 2018-04-12 14:09:50.913 102 11424.17 75.24 56819.81 88888.00 2018-04-12 14:09:51.413 102 11424.16 75.24 56819.73 88888.00 2018-04-12 14:09:51.913 102 11424.16 75.22 56819.69 88888.00 2018-04-12 14:09:52.413 102 11424.19 75.17 56819.60 88888.00 2018-04-12 14:09:52.913 102 11424.20 75.11 56819.60 88888.00 2018-04-12 14:09:53.413 102 11424.16 75.12 56819.61 88888.00 2018-04-12 14:09:53.913 102 11424.13 75.11 56819.57 88888.00 2018-04-12 14:09:54.413 102 11424.10 75.05 56819.53 88888.00 2018-04-12 14:09:54.913 102 11424.02 75.08 56819.59 88888.00 2018-04-12 14:09:55.413 102 11424.02 75.09 56819.61 88888.00 2018-04-12 14:09:55.913 102 11423.92 75.08 56819.65 88888.00 2018-04-12 14:09:56.413 102 11423.84 75.09 56819.72 88888.00 2018-04-12 14:09:56.913 102 11423.81 75.11 56819.86 88888.00 2018-04-12 14:09:57.413 102 11423.70 75.11 56819.93 88888.00 2018-04-12 14:09:57.913 102 11423.59 75.15 56820.05 88888.00 2018-04-12 14:09:58.413 102 11423.49 75.22 56820.19 88888.00 2018-04-12 14:09:58.913 102 11423.42 75.24 56820.33 88888.00 2018-04-12 14:09:59.413 102 11423.27 75.24 56820.50 88888.00 2018-04-12 14:09:59.913 102 11423.19 75.29 56820.66 88888.00 2018-04-12 14:10:00.413 102 11423.15 75.36 56820.90 88888.00 2018-04-12 14:10:00.913 102 11423.04 75.35 56821.04 88888.00 2018-04-12 14:10:01.413 102 11422.99 75.46 56821.24 88888.00 2018-04-12 14:10:01.913 102 11422.91 75.56 56821.41 88888.00 2018-04-12 14:10:02.413 102 11422.79 75.60 56821.55 88888.00 2018-04-12 14:10:02.913 102 11422.66 75.70 56821.68 88888.00 2018-04-12 14:10:03.413 102 11422.65 75.77 56821.81 88888.00 2018-04-12 14:10:03.913 102 11422.58 75.81 56821.94 88888.00 2018-04-12 14:10:04.413 102 11422.48 75.87 56822.05 88888.00 2018-04-12 14:10:04.913 102 11422.52 75.97 56822.18 88888.00 2018-04-12 14:10:05.413 102 11422.52 75.99 56822.18 88888.00 2018-04-12 14:10:05.913 102 11422.38 76.03 56822.20 88888.00 2018-04-12 14:10:06.413 102 11422.41 76.13 56822.29 88888.00 2018-04-12 14:10:06.913 102 11422.42 76.17 56822.33 88888.00 2018-04-12 14:10:07.413 102 11422.36 76.23 56822.35 88888.00 2018-04-12 14:10:07.913 102 11422.42 76.25 56822.32 88888.00 2018-04-12 14:10:08.413 102 11422.48 76.24 56822.30 88888.00 2018-04-12 14:10:08.913 102 11422.46 76.26 56822.26 88888.00 2018-04-12 14:10:09.413 102 11422.51 76.32 56822.20 88888.00 2018-04-12 14:10:09.913 102 11422.62 76.34 56822.10 88888.00 2018-04-12 14:10:10.413 102 11422.64 76.37 56822.11 88888.00 2018-04-12 14:10:10.913 102 11422.65 76.39 56822.00 88888.00 2018-04-12 14:10:11.413 102 11422.70 76.39 56821.90 88888.00 2018-04-12 14:10:11.913 102 11422.77 76.38 56821.82 88888.00 2018-04-12 14:10:12.413 102 11422.81 76.32 56821.71 88888.00 2018-04-12 14:10:12.913 102 11422.93 76.31 56821.54 88888.00 2018-04-12 14:10:13.413 102 11422.92 76.20 56821.42 88888.00 2018-04-12 14:10:13.913 102 11423.00 76.10 56821.19 88888.00 2018-04-12 14:10:14.413 102 11423.09 76.06 56821.00 88888.00 2018-04-12 14:10:14.913 102 11423.21 76.00 56820.79 88888.00 2018-04-12 14:10:15.413 102 11423.20 75.97 56820.60 88888.00 2018-04-12 14:10:15.913 102 11423.34 75.87 56820.39 88888.00 2018-04-12 14:10:16.413 102 11423.44 75.78 56820.15 88888.00 2018-04-12 14:10:16.913 102 11423.47 75.76 56820.00 88888.00 2018-04-12 14:10:17.413 102 11423.55 75.71 56819.86 88888.00 2018-04-12 14:10:17.913 102 11423.64 75.65 56819.63 88888.00 2018-04-12 14:10:18.413 102 11423.69 75.58 56819.41 88888.00 2018-04-12 14:10:18.913 102 11423.74 75.50 56819.18 88888.00 2018-04-12 14:10:19.413 102 11423.83 75.40 56818.93 88888.00 2018-04-12 14:10:19.913 102 11423.90 75.31 56818.71 88888.00 2018-04-12 14:10:20.413 102 11423.91 75.24 56818.48 88888.00 2018-04-12 14:10:20.913 102 11423.99 75.18 56818.26 88888.00 2018-04-12 14:10:21.413 102 11424.02 75.09 56818.03 88888.00 2018-04-12 14:10:21.913 102 11424.02 75.03 56817.79 88888.00 2018-04-12 14:10:22.413 102 11424.09 74.90 56817.57 88888.00 2018-04-12 14:10:22.913 102 11424.13 74.81 56817.34 88888.00 2018-04-12 14:10:23.413 102 11424.16 74.72 56817.15 88888.00 2018-04-12 14:10:23.913 102 11424.17 74.68 56816.92 88888.00 2018-04-12 14:10:24.413 102 11424.22 74.56 56816.73 88888.00 2018-04-12 14:10:24.913 102 11424.19 74.50 56816.49 88888.00 2018-04-12 14:10:25.413 102 11424.25 74.41 56816.26 88888.00 2018-04-12 14:10:25.913 102 11424.32 74.35 56816.10 88888.00 2018-04-12 14:10:26.413 102 11424.30 74.33 56815.99 88888.00 2018-04-12 14:10:26.913 102 11424.33 74.29 56815.87 88888.00 2018-04-12 14:10:27.413 102 11424.41 74.29 56815.75 88888.00 2018-04-12 14:10:27.913 102 11424.38 74.27 56815.58 88888.00 2018-04-12 14:10:28.413 102 11424.38 74.29 56815.48 88888.00 2018-04-12 14:10:28.913 102 11424.48 74.33 56815.40 88888.00 2018-04-12 14:10:29.413 102 11424.50 74.35 56815.32 88888.00 2018-04-12 14:10:29.913 102 11424.57 74.42 56815.31 88888.00 2018-04-12 14:10:30.413 102 11424.67 74.44 56815.32 88888.00 2018-04-12 14:10:30.913 102 11424.73 74.44 56815.30 88888.00 2018-04-12 14:10:31.413 102 11424.67 74.50 56815.25 88888.00 2018-04-12 14:10:31.913 102 11424.79 74.61 56815.24 88888.00 2018-04-12 14:10:32.413 102 11424.91 74.64 56815.26 88888.00 2018-04-12 14:10:32.913 102 11424.87 74.67 56815.30 88888.00 2018-04-12 14:10:33.913 102 11424.98 74.87 56815.43 88888.00 2018-04-12 14:10:34.413 102 11425.03 74.94 56815.48 88888.00 2018-04-12 14:10:34.913 102 11425.07 75.05 56815.57 88888.00 2018-04-12 14:10:35.913 102 11425.13 75.10 56815.69 88888.00 2018-04-12 14:10:36.413 102 11425.12 75.15 56815.84 88888.00 2018-04-12 14:10:36.913 102 11425.20 75.22 56815.87 88888.00 2018-04-12 14:10:37.413 102 11425.17 75.29 56815.90 88888.00 2018-04-12 14:10:37.913 102 11425.07 75.30 56816.00 88888.00 2018-04-12 14:10:38.413 102 11425.08 75.32 56816.13 88888.00 2018-04-12 14:10:38.913 102 11425.05 75.33 56816.22 88888.00 2018-04-12 14:10:39.413 102 11425.05 75.40 56816.32 88888.00 2018-04-12 14:10:39.913 102 11425.02 75.45 56816.49 88888.00 2018-04-12 14:10:40.413 102 11425.00 75.43 56816.62 88888.00 2018-04-12 14:10:40.913 102 11424.87 75.44 56816.65 88888.00 2018-04-12 14:10:41.413 102 11424.81 75.49 56816.77 88888.00 2018-04-12 14:10:41.913 102 11424.74 75.51 56816.89 88888.00 2018-04-12 14:10:42.413 102 11424.64 75.55 56817.02 88888.00 2018-04-12 14:10:42.913 102 11424.59 75.60 56817.11 88888.00 2018-04-12 14:10:43.413 102 11424.57 75.63 56817.16 88888.00 2018-04-12 14:10:43.913 102 11424.48 75.69 56817.22 88888.00 2018-04-12 14:10:44.413 102 11424.39 75.76 56817.28 88888.00 2018-04-12 14:10:44.913 102 11424.38 75.73 56817.31 88888.00 2018-04-12 14:10:45.413 102 11424.30 75.77 56817.32 88888.00 2018-04-12 14:10:45.913 102 11424.20 75.86 56817.39 88888.00 2018-04-12 14:10:46.413 102 11424.22 75.92 56817.43 88888.00 2018-04-12 14:10:46.913 102 11424.22 75.94 56817.49 88888.00 2018-04-12 14:10:47.413 102 11424.17 76.04 56817.48 88888.00 2018-04-12 14:10:47.913 102 11424.25 76.11 56817.50 88888.00 2018-04-12 14:10:48.413 102 11424.29 76.14 56817.56 88888.00 2018-04-12 14:10:48.913 102 11424.29 76.23 56817.66 88888.00 2018-04-12 14:10:49.413 102 11424.32 76.34 56817.71 88888.00 2018-04-12 14:10:49.913 102 11424.33 76.42 56817.69 88888.00 2018-04-12 14:10:50.413 102 11424.34 76.46 56817.73 88888.00 2018-04-12 14:10:50.913 102 11424.44 76.57 56817.77 88888.00 2018-04-12 14:10:51.413 102 11424.51 76.67 56817.83 88888.00 2018-04-12 14:10:51.913 102 11424.57 76.76 56817.86 88888.00 2018-04-12 14:10:52.413 102 11424.67 76.87 56817.92 88888.00 2018-04-12 14:10:52.913 102 11424.84 76.98 56817.98 88888.00 2018-04-12 14:10:53.413 102 11424.84 77.02 56818.06 88888.00 2018-04-12 14:10:53.913 102 11424.86 77.12 56818.15 88888.00 2018-04-12 14:10:54.413 102 11425.00 77.26 56818.18 88888.00 2018-04-12 14:10:54.913 102 11425.03 77.30 56818.27 88888.00 2018-04-12 14:10:55.413 102 11425.07 77.40 56818.34 88888.00 2018-04-12 14:10:55.913 102 11425.19 77.42 56818.45 88888.00 2018-04-12 14:10:56.413 102 11425.21 77.47 56818.56 88888.00 2018-04-12 14:10:56.913 102 11425.26 77.53 56818.57 88888.00 2018-04-12 14:10:57.413 102 11425.27 77.51 56818.58 88888.00 2018-04-12 14:10:57.913 102 11425.26 77.28 56818.61 88888.00 2018-04-12 14:10:58.413 102 11425.29 77.43 56818.67 88888.00 2018-04-12 14:10:58.913 102 11425.29 77.61 56818.72 88888.00 2018-04-12 14:10:59.413 102 11425.33 77.56 56818.70 88888.00 2018-04-12 14:10:59.913 102 11425.30 77.48 56818.64 88888.00 2018-04-12 14:11:00.413 102 11425.27 77.46 56818.67 88888.00 2018-04-12 14:11:00.913 102 11425.26 77.44 56818.67 88888.00 2018-04-12 14:11:01.413 102 11425.22 77.43 56818.65 88888.00 2018-04-12 14:11:01.913 102 11425.17 77.39 56818.61 88888.00 2018-04-12 14:11:02.413 102 11425.15 77.30 56818.60 88888.00 2018-04-12 14:11:02.913 102 11425.05 77.22 56818.61 88888.00 2018-04-12 14:11:03.413 102 11424.95 77.20 56818.57 88888.00 2018-04-12 14:11:03.913 102 11425.02 77.17 56818.53 88888.00 2018-04-12 14:11:04.413 102 11425.00 77.12 56818.44 88888.00 2018-04-12 14:11:04.913 102 11424.89 77.02 56818.35 88888.00 2018-04-12 14:11:05.413 102 11424.87 76.96 56818.22 88888.00 2018-04-12 14:11:05.913 102 11424.86 76.89 56818.11 88888.00 2018-04-12 14:11:06.413 102 11424.76 76.81 56818.01 88888.00 2018-04-12 14:11:06.913 102 11424.74 76.79 56817.94 88888.00 2018-04-12 14:11:07.413 102 11424.80 76.76 56817.81 88888.00 2018-04-12 14:11:07.913 102 11424.73 76.73 56817.79 88888.00 2018-04-12 14:11:08.413 102 11424.74 76.67 56817.69 88888.00 2018-04-12 14:11:08.913 102 11424.75 76.55 56817.56 88888.00 2018-04-12 14:11:09.413 102 11424.64 76.51 56817.47 88888.00 2018-04-12 14:11:09.913 102 11424.60 76.55 56817.42 88888.00 2018-04-12 14:11:10.413 102 11424.67 76.57 56817.26 88888.00 2018-04-12 14:11:10.913 102 11424.73 76.52 56817.12 88888.00 2018-04-12 14:11:11.413 102 11424.75 76.57 56817.05 88888.00 2018-04-12 14:11:11.913 102 11424.88 76.62 56816.99 88888.00 2018-04-12 14:11:12.413 102 11424.96 76.66 56816.92 88888.00 2018-04-12 14:11:12.913 102 11424.99 76.69 56816.84 88888.00 2018-04-12 14:11:13.413 102 11425.14 76.73 56816.73 88888.00 2018-04-12 14:11:13.913 102 11425.21 76.75 56816.66 88888.00 2018-04-12 14:11:14.413 102 11425.24 76.81 56816.62 88888.00 2018-04-12 14:11:14.913 102 11425.37 76.85 56816.58 88888.00 2018-04-12 14:11:15.404 102 11425.54 76.91 56816.53 88888.00 2018-04-12 14:11:15.904 102 11425.65 76.93 56816.49 88888.00 2018-04-12 14:11:16.404 102 11425.77 77.01 56816.42 88888.00 2018-04-12 14:11:16.904 102 11425.92 77.02 56816.38 88888.00 2018-04-12 14:11:17.404 102 11425.98 77.05 56816.32 88888.00 2018-04-12 14:11:17.904 102 11426.04 77.08 56816.32 88888.00 2018-04-12 14:11:18.404 102 11426.20 77.12 56816.32 88888.00 2018-04-12 14:11:18.904 102 11426.31 77.15 56816.22 88888.00 2018-04-12 14:11:19.404 102 11426.35 77.21 56816.21 88888.00 2018-04-12 14:11:19.904 102 11426.49 77.22 56816.19 88888.00 2018-04-12 14:11:20.404 102 11426.59 77.17 56816.20 88888.00 2018-04-12 14:11:20.904 102 11426.63 77.21 56816.19 88888.00 2018-04-12 14:11:21.404 102 11426.73 77.23 56816.12 88888.00 2018-04-12 14:11:21.904 102 11426.83 77.23 56816.10 88888.00 2018-04-12 14:11:22.404 102 11426.86 77.23 56816.13 88888.00 2018-04-12 14:11:22.904 102 11426.89 77.23 56816.15 88888.00 2018-04-12 14:11:23.404 102 11426.91 77.25 56816.14 88888.00 2018-04-12 14:11:23.904 102 11426.83 77.22 56816.15 88888.00 2018-04-12 14:11:24.404 102 11426.91 77.19 56816.19 88888.00 2018-04-12 14:11:24.904 102 11427.00 77.13 56816.21 88888.00 2018-04-12 14:11:25.404 102 11426.90 77.05 56816.20 88888.00 2018-04-12 14:11:25.904 102 11426.82 77.02 56816.17 88888.00 2018-04-12 14:11:26.404 102 11426.81 77.02 56816.12 88888.00 2018-04-12 14:11:27.404 102 11426.67 76.92 56816.08 88888.00 2018-04-12 14:11:27.904 102 11426.62 76.85 56816.08 88888.00 2018-04-12 14:11:28.404 102 11426.55 76.78 56816.08 88888.00 2018-04-12 14:11:28.904 102 11426.51 76.74 56816.13 88888.00 2018-04-12 14:11:29.404 102 11426.47 76.66 56816.12 88888.00 2018-04-12 14:11:29.904 102 11426.45 76.57 56816.04 88888.00 2018-04-12 14:11:30.404 102 11426.33 76.48 56816.07 88888.00 2018-04-12 14:11:30.904 102 11426.25 76.47 56816.12 88888.00 2018-04-12 14:11:31.404 102 11426.26 76.42 56816.08 88888.00 2018-04-12 14:11:31.904 102 11426.20 76.38 56816.08 88888.00 2018-04-12 14:11:32.404 102 11426.10 76.37 56816.10 88888.00 2018-04-12 14:11:32.904 102 11426.07 76.34 56816.12 88888.00 2018-04-12 14:11:33.404 102 11425.94 76.28 56816.19 88888.00 2018-04-12 14:11:33.904 102 11425.87 76.26 56816.29 88888.00 2018-04-12 14:11:34.404 102 11425.85 76.26 56816.36 88888.00 2018-04-12 14:11:34.904 102 11425.79 76.23 56816.45 88888.00 2018-04-12 14:11:35.404 102 11425.69 76.23 56816.55 88888.00 2018-04-12 14:11:35.904 102 11425.63 76.21 56816.62 88888.00 2018-04-12 14:11:36.404 102 11425.54 76.23 56816.80 88888.00 2018-04-12 14:11:36.904 102 11425.42 76.19 56816.92 88888.00 2018-04-12 14:11:37.404 102 11425.36 76.23 56817.06 88888.00 2018-04-12 14:11:37.904 102 11425.33 76.27 56817.22 88888.00 2018-04-12 14:11:38.404 102 11425.21 76.32 56817.31 88888.00 2018-04-12 14:11:38.904 102 11425.15 76.39 56817.43 88888.00 2018-04-12 14:11:39.404 102 11425.14 76.41 56817.56 88888.00 2018-04-12 14:11:39.904 102 11425.05 76.48 56817.73 88888.00 2018-04-12 14:11:40.404 102 11424.92 76.49 56817.90 88888.00 2018-04-12 14:11:40.904 102 11424.86 76.51 56818.08 88888.00 2018-04-12 14:11:41.404 102 11424.73 76.57 56818.24 88888.00 2018-04-12 14:11:41.904 102 11424.67 76.60 56818.40 88888.00 2018-04-12 14:11:42.404 102 11424.65 76.66 56818.48 88888.00 2018-04-12 14:11:42.904 102 11424.60 76.74 56818.60 88888.00 2018-04-12 14:11:43.404 102 11424.48 76.85 56818.76 88888.00 2018-04-12 14:11:43.904 102 11424.40 76.94 56818.93 88888.00 2018-04-12 14:11:44.404 102 11424.39 76.95 56819.03 88888.00 2018-04-12 14:11:44.904 102 11424.30 77.02 56819.12 88888.00 2018-04-12 14:11:45.404 102 11424.23 77.06 56819.18 88888.00 2018-04-12 14:11:45.904 102 11424.22 77.08 56819.24 88888.00 2018-04-12 14:11:46.404 102 11424.10 77.14 56819.30 88888.00 2018-04-12 14:11:46.904 102 11424.06 77.16 56819.41 88888.00 2018-04-12 14:11:47.404 102 11424.09 77.19 56819.48 88888.00 2018-04-12 14:11:47.904 102 11423.98 77.20 56819.57 88888.00 2018-04-12 14:11:48.404 102 11423.88 77.28 56819.65 88888.00 2018-04-12 14:11:48.904 102 11423.89 77.34 56819.72 88888.00 2018-04-12 14:11:49.404 102 11423.88 77.35 56819.82 88888.00 2018-04-12 14:11:49.904 102 11423.78 77.35 56819.89 88888.00 2018-04-12 14:11:50.404 102 11423.76 77.42 56819.91 88888.00 2018-04-12 14:11:50.904 102 11423.74 77.43 56819.95 88888.00 2018-04-12 14:11:51.404 102 11423.62 77.48 56820.06 88888.00 2018-04-12 14:11:51.904 102 11423.61 77.49 56820.11 88888.00 2018-04-12 14:11:52.404 102 11423.57 77.53 56820.15 88888.00 2018-04-12 14:11:52.904 102 11423.48 77.53 56820.12 88888.00 2018-04-12 14:11:53.404 102 11423.48 77.57 56820.19 88888.00 2018-04-12 14:11:53.904 102 11423.50 77.61 56820.20 88888.00 2018-04-12 14:11:54.404 102 11423.50 77.61 56820.21 88888.00 2018-04-12 14:11:54.904 102 11423.50 77.67 56820.25 88888.00 2018-04-12 14:11:55.404 102 11423.52 77.71 56820.26 88888.00 2018-04-12 14:11:55.904 102 11423.46 77.73 56820.26 88888.00 2018-04-12 14:11:56.404 102 11423.44 77.76 56820.27 88888.00 2018-04-12 14:11:56.904 102 11423.53 77.80 56820.30 88888.00 2018-04-12 14:11:57.404 102 11423.54 77.80 56820.27 88888.00 2018-04-12 14:11:57.904 102 11423.46 77.82 56820.25 88888.00 2018-04-12 14:11:59.404 102 11423.52 77.88 56820.12 88888.00 2018-04-12 14:11:59.904 102 11423.55 77.91 56820.04 88888.00 2018-04-12 14:12:00.404 102 11423.63 77.87 56819.99 88888.00 2018-04-12 14:12:00.904 102 11423.63 77.85 56819.88 88888.00 2018-04-12 14:12:01.404 102 11423.67 77.89 56819.81 88888.00 2018-04-12 14:12:01.904 102 11423.76 77.90 56819.69 88888.00 2018-04-12 14:12:02.404 102 11423.81 77.85 56819.54 88888.00 2018-04-12 14:12:02.904 102 11423.80 77.83 56819.43 88888.00 2018-04-12 14:12:03.404 102 11423.89 77.80 56819.33 88888.00 2018-04-12 14:12:03.904 102 11423.91 77.74 56819.20 88888.00 2018-04-12 14:12:04.404 102 11423.90 77.76 56819.09 88888.00 2018-04-12 14:12:04.904 102 11423.97 77.75 56818.97 88888.00 2018-04-12 14:12:05.404 102 11424.02 77.71 56818.77 88888.00 2018-04-12 14:12:05.904 102 11424.02 77.64 56818.57 88888.00 2018-04-12 14:12:06.404 102 11424.05 77.60 56818.39 88888.00 2018-04-12 14:12:06.904 102 11424.15 77.51 56818.31 88888.00 2018-04-12 14:12:07.404 102 11424.17 77.42 56818.13 88888.00 2018-04-12 14:12:07.904 102 11424.24 77.39 56817.98 88888.00 2018-04-12 14:12:08.404 102 11424.31 77.33 56817.79 88888.00 2018-04-12 14:12:08.904 102 11424.36 77.25 56817.64 88888.00 2018-04-12 14:12:09.404 102 11424.38 77.23 56817.54 88888.00 2018-04-12 14:12:09.904 102 11424.40 77.16 56817.45 88888.00 2018-04-12 14:12:10.404 102 11424.38 77.13 56817.38 88888.00 2018-04-12 14:12:10.904 102 11424.36 77.05 56817.25 88888.00 2018-04-12 14:12:11.404 102 11424.44 77.01 56817.15 88888.00 2018-04-12 14:12:11.904 102 11424.44 76.96 56817.10 88888.00 2018-04-12 14:12:12.404 102 11424.34 76.86 56817.00 88888.00 2018-04-12 14:12:12.904 102 11424.34 76.81 56816.92 88888.00 2018-04-12 14:12:13.404 102 11424.36 76.78 56816.87 88888.00 2018-04-12 14:12:13.904 102 11424.36 76.72 56816.83 88888.00 2018-04-12 14:12:14.404 102 11424.30 76.66 56816.81 88888.00 2018-04-12 14:12:14.904 102 11424.27 76.59 56816.78 88888.00 2018-04-12 14:12:15.404 102 11424.18 76.54 56816.83 88888.00 2018-04-12 14:12:15.904 102 11424.12 76.48 56816.86 88888.00 2018-04-12 14:12:16.404 102 11424.10 76.48 56816.86 88888.00 2018-04-12 14:12:16.904 102 11424.01 76.48 56816.92 88888.00 2018-04-12 14:12:17.404 102 11423.83 76.47 56817.00 88888.00 2018-04-12 14:12:17.904 102 11423.73 76.48 56817.06 88888.00 2018-04-12 14:12:18.404 102 11423.62 76.42 56817.18 88888.00 2018-04-12 14:12:18.904 102 11423.46 76.39 56817.25 88888.00 2018-04-12 14:12:19.404 102 11423.34 76.40 56817.29 88888.00 2018-04-12 14:12:19.904 102 11423.26 76.40 56817.34 88888.00 2018-04-12 14:12:20.404 102 11423.07 76.35 56817.42 88888.00 2018-04-12 14:12:20.904 102 11422.91 76.34 56817.50 88888.00 2018-04-12 14:12:21.404 102 11422.83 76.33 56817.55 88888.00 2018-04-12 14:12:21.904 102 11422.64 76.31 56817.61 88888.00 2018-04-12 14:12:22.404 102 11422.50 76.32 56817.69 88888.00 2018-04-12 14:12:22.904 102 11422.44 76.30 56817.82 88888.00 2018-04-12 14:12:23.404 102 11422.25 76.35 56817.90 88888.00 2018-04-12 14:12:23.904 102 11422.04 76.38 56817.96 88888.00 2018-04-12 14:12:24.404 102 11421.96 76.38 56818.03 88888.00 2018-04-12 14:12:24.904 102 11421.77 76.40 56818.13 88888.00 2018-04-12 14:12:25.404 102 11421.65 76.40 56818.18 88888.00 2018-04-12 14:12:25.904 102 11421.59 76.41 56818.27 88888.00 2018-04-12 14:12:26.404 102 11421.45 76.45 56818.35 88888.00 2018-04-12 14:12:26.904 102 11421.30 76.49 56818.48 88888.00 2018-04-12 14:12:27.404 102 11421.21 76.57 56818.56 88888.00 2018-04-12 14:12:27.904 102 11421.14 76.61 56818.61 88888.00 2018-04-12 14:12:28.404 102 11421.03 76.71 56818.73 88888.00 2018-04-12 14:12:28.904 102 11420.92 76.79 56818.78 88888.00 2018-04-12 14:12:29.404 102 11420.92 76.81 56818.84 88888.00 2018-04-12 14:12:29.904 102 11420.88 76.88 56818.89 88888.00 2018-04-12 14:12:30.404 102 11420.83 76.95 56818.91 88888.00 2018-04-12 14:12:30.904 102 11420.88 76.99 56818.99 88888.00 2018-04-12 14:12:31.404 102 11420.83 77.05 56819.03 88888.00 2018-04-12 14:12:31.904 102 11420.79 77.14 56819.03 88888.00 2018-04-12 14:12:32.404 102 11420.88 77.23 56819.04 88888.00 2018-04-12 14:12:32.904 102 11420.82 77.29 56819.04 88888.00 2018-04-12 14:12:33.404 102 11420.77 77.37 56819.03 88888.00 2018-04-12 14:12:33.904 102 11420.81 77.43 56819.05 88888.00 2018-04-12 14:12:34.404 102 11420.84 77.46 56819.01 88888.00 2018-04-12 14:12:34.904 102 11420.81 77.47 56818.97 88888.00 2018-04-12 14:12:35.404 102 11420.84 77.51 56818.93 88888.00 2018-04-12 14:12:35.904 102 11420.83 77.55 56818.86 88888.00 2018-04-12 14:12:36.404 102 11420.86 77.62 56818.89 88888.00 2018-04-12 14:12:36.904 102 11420.97 77.67 56818.77 88888.00 2018-04-12 14:12:37.404 102 11420.98 77.70 56818.78 88888.00 2018-04-12 14:12:37.904 102 11420.95 77.78 56818.76 88888.00 2018-04-12 14:12:38.404 102 11420.93 77.87 56818.75 88888.00 2018-04-12 14:12:38.904 102 11420.99 77.90 56818.71 88888.00 2018-04-12 14:12:39.404 102 11421.02 77.92 56818.57 88888.00 2018-04-12 14:12:40.404 102 11421.11 77.95 56818.48 88888.00 2018-04-12 14:12:40.904 102 11421.12 77.91 56818.40 88888.00 2018-04-12 14:12:41.404 102 11421.06 77.95 56818.33 88888.00 2018-04-12 14:12:41.904 102 11421.12 77.95 56818.27 88888.00 2018-04-12 14:12:42.404 102 11421.14 77.88 56818.19 88888.00 2018-04-12 14:12:42.904 102 11421.07 77.89 56818.09 88888.00 2018-04-12 14:12:43.404 102 11421.03 77.87 56818.01 88888.00 2018-04-12 14:12:43.904 102 11420.99 77.84 56817.92 88888.00 2018-04-12 14:12:44.404 102 11420.93 77.82 56817.86 88888.00 2018-04-12 14:12:44.904 102 11420.93 77.80 56817.80 88888.00 2018-04-12 14:12:45.404 102 11420.92 77.78 56817.77 88888.00 2018-04-12 14:12:45.904 102 11420.85 77.76 56817.68 88888.00 2018-04-12 14:12:46.404 102 11420.84 77.74 56817.58 88888.00 2018-04-12 14:12:46.904 102 11420.84 77.74 56817.58 88888.00 2018-04-12 14:12:47.404 102 11420.74 77.75 56817.56 88888.00 2018-04-12 14:12:47.904 102 11420.70 77.76 56817.55 88888.00 2018-04-12 14:12:48.404 102 11420.68 77.74 56817.43 88888.00 2018-04-12 14:12:48.904 102 11420.63 77.74 56817.37 88888.00 2018-04-12 14:12:49.904 102 11420.59 77.84 56817.37 88888.00 2018-04-12 14:12:50.404 102 11420.63 77.83 56817.39 88888.00 2018-04-12 14:12:50.904 102 11420.57 77.83 56817.41 88888.00 2018-04-12 14:12:51.404 102 11420.57 77.89 56817.47 88888.00 2018-04-12 14:12:51.904 102 11420.57 77.91 56817.47 88888.00 2018-04-12 14:12:52.404 102 11420.50 77.92 56817.45 88888.00 2018-04-12 14:12:52.904 102 11420.54 77.96 56817.50 88888.00 2018-04-12 14:12:53.404 102 11420.57 78.03 56817.57 88888.00 2018-04-12 14:12:53.904 102 11420.62 78.09 56817.61 88888.00 2018-04-12 14:12:54.404 102 11420.66 78.10 56817.61 88888.00 2018-04-12 14:12:54.904 102 11420.72 78.12 56817.63 88888.00 2018-04-12 14:12:55.404 102 11420.75 78.16 56817.63 88888.00 2018-04-12 14:12:55.904 102 11420.74 78.17 56817.67 88888.00 2018-04-12 14:12:56.404 102 11420.76 78.22 56817.64 88888.00 2018-04-12 14:12:56.904 102 11420.76 78.19 56817.63 88888.00 2018-04-12 14:12:57.404 102 11420.78 78.19 56817.67 88888.00 2018-04-12 14:12:57.904 102 11420.83 78.24 56817.61 88888.00 2018-04-12 14:12:58.404 102 11420.92 78.24 56817.60 88888.00 2018-04-12 14:12:58.904 102 11420.92 78.23 56817.62 88888.00 2018-04-12 14:12:59.404 102 11420.97 78.28 56817.54 88888.00 2018-04-12 14:12:59.904 102 11421.04 78.29 56817.53 88888.00 2018-04-12 14:13:00.404 102 11421.03 78.34 56817.48 88888.00 2018-04-12 14:13:00.904 102 11421.03 78.22 56817.41 88888.00 2018-04-12 14:13:01.404 102 11421.05 78.15 56817.35 88888.00 2018-04-12 14:13:01.904 102 11421.03 78.21 56817.36 88888.00 2018-04-12 14:13:02.404 102 11420.98 78.25 56817.41 88888.00 2018-04-12 14:13:02.904 102 11421.03 78.25 56817.43 88888.00 2018-04-12 14:13:03.404 102 11421.07 78.21 56817.38 88888.00 2018-04-12 14:13:03.904 102 11421.03 78.22 56817.34 88888.00 2018-04-12 14:13:04.404 102 11420.96 78.21 56817.31 88888.00 2018-04-12 14:13:04.904 102 11420.88 78.22 56817.35 88888.00 2018-04-12 14:13:05.404 102 11420.81 78.23 56817.30 88888.00 2018-04-12 14:13:05.904 102 11420.89 78.30 56817.29 88888.00 2018-04-12 14:13:06.404 102 11420.95 78.29 56817.26 88888.00 2018-04-12 14:13:06.904 102 11420.90 78.24 56817.25 88888.00 2018-04-12 14:13:07.404 102 11420.86 78.28 56817.30 88888.00 2018-04-12 14:13:07.904 102 11420.83 78.34 56817.26 88888.00 2018-04-12 14:13:08.404 102 11420.79 78.35 56817.23 88888.00 2018-04-12 14:13:08.904 102 11420.84 78.42 56817.25 88888.00 2018-04-12 14:13:09.404 102 11420.95 78.44 56817.18 88888.00 2018-04-12 14:13:09.904 102 11420.93 78.52 56817.06 88888.00 2018-04-12 14:13:10.404 102 11420.95 78.60 56817.04 88888.00 2018-04-12 14:13:10.904 102 11421.11 78.60 56817.00 88888.00 2018-04-12 14:13:11.404 102 11421.09 78.59 56816.94 88888.00 2018-04-12 14:13:11.904 102 11421.07 78.62 56816.81 88888.00 2018-04-12 14:13:12.404 102 11421.19 78.53 56816.74 88888.00 2018-04-12 14:13:12.904 102 11421.28 78.57 56816.67 88888.00 2018-04-12 14:13:13.404 102 11421.34 78.55 56816.54 88888.00 2018-04-12 14:13:13.904 102 11421.39 78.51 56816.47 88888.00 2018-04-12 14:13:14.404 102 11421.48 78.46 56816.38 88888.00 2018-04-12 14:13:14.904 102 11421.59 78.44 56816.28 88888.00 2018-04-12 14:13:15.404 102 11421.67 78.44 56816.21 88888.00 2018-04-12 14:13:15.904 102 11421.73 78.45 56816.03 88888.00 2018-04-12 14:13:16.404 102 11421.80 78.43 56815.93 88888.00 2018-04-12 14:13:16.904 102 11421.95 78.42 56815.80 88888.00 2018-04-12 14:13:17.404 102 11422.09 78.42 56815.75 88888.00 2018-04-12 14:13:17.904 102 11422.10 78.39 56815.74 88888.00 2018-04-12 14:13:18.404 102 11422.09 78.39 56815.68 88888.00 2018-04-12 14:13:18.904 102 11422.24 78.43 56815.64 88888.00 2018-04-12 14:13:19.404 102 11422.30 78.39 56815.61 88888.00 2018-04-12 14:13:19.904 102 11422.34 78.41 56815.64 88888.00 2018-04-12 14:13:20.404 102 11422.45 78.45 56815.64 88888.00 2018-04-12 14:13:20.904 102 11422.46 78.45 56815.71 88888.00 2018-04-12 14:13:21.404 102 11422.51 78.50 56815.80 88888.00 2018-04-12 14:13:21.904 102 11422.63 78.53 56815.83 88888.00 2018-04-12 14:13:22.404 102 11422.70 78.53 56815.89 88888.00 2018-04-12 14:13:22.904 102 11422.69 78.60 56815.93 88888.00 2018-04-12 14:13:23.404 102 11422.64 78.66 56816.04 88888.00 2018-04-12 14:13:23.904 102 11422.72 78.70 56816.09 88888.00 2018-04-12 14:13:24.404 102 11422.70 78.73 56816.21 88888.00 2018-04-12 14:13:24.905 102 11422.66 78.79 56816.35 88888.00 2018-04-12 14:13:25.405 102 11422.73 78.78 56816.42 88888.00 2018-04-12 14:13:25.905 102 11422.71 78.82 56816.53 88888.00 2018-04-12 14:13:26.405 102 11422.73 78.87 56816.61 88888.00 2018-04-12 14:13:26.905 102 11422.81 78.87 56816.68 88888.00 2018-04-12 14:13:27.405 102 11422.76 78.84 56816.78 88888.00 2018-04-12 14:13:27.905 102 11422.74 78.86 56816.83 88888.00 2018-04-12 14:13:28.405 102 11422.78 78.91 56816.87 88888.00 2018-04-12 14:13:28.905 102 11422.74 78.94 56816.92 88888.00 2018-04-12 14:13:29.405 102 11422.69 78.96 56816.96 88888.00 2018-04-12 14:13:29.905 102 11422.70 78.97 56817.00 88888.00 2018-04-12 14:13:30.405 102 11422.70 78.93 56817.03 88888.00 2018-04-12 14:13:30.905 102 11422.66 78.94 56817.07 88888.00 2018-04-12 14:13:31.405 102 11422.74 78.94 56817.07 88888.00 2018-04-12 14:13:31.905 102 11422.80 78.98 56817.13 88888.00 2018-04-12 14:13:32.405 102 11422.72 78.98 56817.28 88888.00 2018-04-12 14:13:32.905 102 11422.71 79.04 56817.31 88888.00 2018-04-12 14:13:33.405 102 11422.80 79.03 56817.30 88888.00 2018-04-12 14:13:33.905 102 11422.83 79.02 56817.23 88888.00 2018-04-12 14:13:34.405 102 11422.80 79.04 56817.25 88888.00 2018-04-12 14:13:34.905 102 11422.81 79.06 56817.28 88888.00 2018-04-12 14:13:35.405 102 11422.74 79.07 56817.36 88888.00 2018-04-12 14:13:35.905 102 11422.77 79.10 56817.38 88888.00 2018-04-12 14:13:36.405 102 11422.84 79.10 56817.37 88888.00 2018-04-12 14:13:36.905 102 11422.91 79.09 56817.45 88888.00 2018-04-12 14:13:37.405 102 11422.92 79.14 56817.51 88888.00 2018-04-12 14:13:37.905 102 11423.04 79.21 56817.57 88888.00 2018-04-12 14:13:38.405 102 11423.11 79.20 56817.64 88888.00 2018-04-12 14:13:38.905 102 11423.11 79.26 56817.66 88888.00 2018-04-12 14:13:39.405 102 11423.23 79.30 56817.66 88888.00 2018-04-12 14:13:39.905 102 11423.32 79.31 56817.68 88888.00 2018-04-12 14:13:40.405 102 11423.34 79.31 56817.73 88888.00 2018-04-12 14:13:40.905 102 11423.40 79.39 56817.82 88888.00 2018-04-12 14:13:41.405 102 11423.53 79.43 56817.81 88888.00 2018-04-12 14:13:41.905 102 11423.57 79.41 56817.87 88888.00 2018-04-12 14:13:42.405 102 11423.67 79.44 56817.94 88888.00 2018-04-12 14:13:42.905 102 11423.81 79.47 56818.02 88888.00 2018-04-12 14:13:43.405 102 11423.85 79.43 56818.08 88888.00 2018-04-12 14:13:43.905 102 11423.88 79.48 56818.09 88888.00 2018-04-12 14:13:44.405 102 11423.94 79.52 56818.16 88888.00 2018-04-12 14:13:44.905 102 11423.97 79.53 56818.20 88888.00 2018-04-12 14:13:45.405 102 11423.97 79.59 56818.28 88888.00 2018-04-12 14:13:45.905 102 11424.10 79.65 56818.44 88888.00 2018-04-12 14:13:46.405 102 11424.08 79.66 56818.48 88888.00 2018-04-12 14:13:46.905 102 11424.11 79.68 56818.46 88888.00 2018-04-12 14:13:47.405 102 11424.15 79.67 56818.56 88888.00 2018-04-12 14:13:47.905 102 11424.20 79.64 56818.64 88888.00 2018-04-12 14:13:48.405 102 11424.18 79.62 56818.67 88888.00 2018-04-12 14:13:48.905 102 11424.23 79.68 56818.72 88888.00 2018-04-12 14:13:49.405 102 11424.27 79.59 56818.72 88888.00 2018-04-12 14:13:49.905 102 11424.18 79.57 56818.79 88888.00 2018-04-12 14:13:50.405 102 11424.09 79.57 56818.78 88888.00 2018-04-12 14:13:50.905 102 11424.02 79.52 56818.83 88888.00 2018-04-12 14:13:51.405 102 11423.97 79.48 56818.88 88888.00 2018-04-12 14:13:51.905 102 11423.91 79.44 56818.86 88888.00 2018-04-12 14:13:52.405 102 11423.87 79.41 56818.88 88888.00 2018-04-12 14:13:52.905 102 11423.75 79.39 56818.85 88888.00 2018-04-12 14:13:53.405 102 11423.61 79.34 56818.73 88888.00 2018-04-12 14:13:53.905 102 11423.60 79.36 56818.64 88888.00 2018-04-12 14:13:54.405 102 11423.56 79.30 56818.71 88888.00 2018-04-12 14:13:54.905 102 11423.44 79.24 56818.66 88888.00 2018-04-12 14:13:55.405 102 11423.36 79.16 56818.59 88888.00 2018-04-12 14:13:55.905 102 11423.33 79.09 56818.58 88888.00 2018-04-12 14:13:56.405 102 11423.21 79.09 56818.54 88888.00 2018-04-12 14:13:56.905 102 11423.19 79.10 56818.41 88888.00 2018-04-12 14:13:57.405 102 11423.19 79.03 56818.31 88888.00 2018-04-12 14:13:57.905 102 11423.11 78.96 56818.28 88888.00 2018-04-12 14:13:58.405 102 11423.06 78.93 56818.22 88888.00 2018-04-12 14:13:58.905 102 11423.08 78.93 56818.09 88888.00 2018-04-12 14:13:59.405 102 11423.02 78.94 56817.98 88888.00 2018-04-12 14:13:59.905 102 11422.99 78.93 56817.93 88888.00 2018-04-12 14:14:00.405 102 11422.99 78.92 56817.89 88888.00 2018-04-12 14:14:00.905 102 11422.94 78.93 56817.86 88888.00 2018-04-12 14:14:01.405 102 11422.95 78.92 56817.83 88888.00 2018-04-12 14:14:01.905 102 11423.01 78.98 56817.80 88888.00 2018-04-12 14:14:02.405 102 11423.09 78.83 56817.77 88888.00 2018-04-12 14:14:03.405 102 11423.08 78.98 56817.68 88888.00 2018-04-12 14:14:03.905 102 11423.12 79.04 56817.68 88888.00 2018-04-12 14:14:04.405 102 11423.13 79.05 56817.67 88888.00 2018-04-12 14:14:04.905 102 11423.22 79.09 56817.70 88888.00 2018-04-12 14:14:05.405 102 11423.33 79.13 56817.71 88888.00 2018-04-12 14:14:05.905 102 11423.36 79.17 56817.69 88888.00 2018-04-12 14:14:06.405 102 11423.44 79.25 56817.67 88888.00 2018-04-12 14:14:06.905 102 11423.57 79.31 56817.69 88888.00 2018-04-12 14:14:07.405 102 11423.61 79.30 56817.73 88888.00 2018-04-12 14:14:07.905 102 11423.68 79.37 56817.76 88888.00 2018-04-12 14:14:08.405 102 11423.78 79.44 56817.79 88888.00 2018-04-12 14:14:08.905 102 11423.78 79.46 56817.81 88888.00 2018-04-12 14:14:09.405 102 11423.82 79.50 56817.82 88888.00 2018-04-12 14:14:09.905 102 11423.89 79.54 56817.86 88888.00 2018-04-12 14:14:10.405 102 11423.99 79.60 56817.86 88888.00 2018-04-12 14:14:10.905 102 11423.95 79.62 56817.89 88888.00 2018-04-12 14:14:11.405 102 11423.94 79.64 56817.95 88888.00 2018-04-12 14:14:11.905 102 11423.97 79.66 56817.96 88888.00 2018-04-12 14:14:12.405 102 11423.97 79.61 56817.93 88888.00 2018-04-12 14:14:13.405 102 11424.02 79.61 56818.08 88888.00 2018-04-12 14:14:13.905 102 11423.95 79.61 56818.11 88888.00 2018-04-12 14:14:14.405 102 11423.90 79.65 56818.11 88888.00 2018-04-12 14:14:14.905 102 11423.90 79.57 56818.11 88888.00 2018-04-12 14:14:15.405 102 11423.83 79.53 56818.09 88888.00 2018-04-12 14:14:15.905 102 11423.74 79.53 56818.09 88888.00 2018-04-12 14:14:16.405 102 11423.75 79.47 56818.11 88888.00 2018-04-12 14:14:16.905 102 11423.69 79.43 56818.07 88888.00 2018-04-12 14:14:17.405 102 11423.64 79.40 56818.11 88888.00 2018-04-12 14:14:17.905 102 11423.64 79.38 56818.14 88888.00 2018-04-12 14:14:18.405 102 11423.60 79.34 56818.11 88888.00 2018-04-12 14:14:18.905 102 11423.46 79.30 56818.07 88888.00 2018-04-12 14:14:19.405 102 11423.41 79.23 56818.13 88888.00 2018-04-12 14:14:19.905 102 11423.40 79.16 56818.11 88888.00 2018-04-12 14:14:20.405 102 11423.30 79.12 56818.09 88888.00 2018-04-12 14:14:20.905 102 11423.23 79.09 56818.14 88888.00 2018-04-12 14:14:21.405 102 11423.15 79.11 56818.12 88888.00 2018-04-12 14:14:21.905 102 11422.99 79.07 56818.09 88888.00 2018-04-12 14:14:22.405 102 11422.91 79.05 56818.07 88888.00 2018-04-12 14:14:22.905 102 11422.90 79.02 56818.09 88888.00 2018-04-12 14:14:23.405 102 11422.78 78.94 56818.15 88888.00 2018-04-12 14:14:23.905 102 11422.72 78.96 56818.13 88888.00 2018-04-12 14:14:24.405 102 11422.69 78.94 56818.13 88888.00 2018-04-12 14:14:24.905 102 11422.59 78.86 56818.19 88888.00 2018-04-12 14:14:25.405 102 11422.51 78.84 56818.14 88888.00 2018-04-12 14:14:25.905 102 11422.46 78.87 56818.16 88888.00 2018-04-12 14:14:26.405 102 11422.46 78.82 56818.08 88888.00 2018-04-12 14:14:26.905 102 11422.39 78.78 56818.06 88888.00 2018-04-12 14:14:27.405 102 11422.36 78.83 56818.05 88888.00 2018-04-12 14:14:27.905 102 11422.35 78.85 56818.03 88888.00 2018-04-12 14:14:28.405 102 11422.25 78.79 56817.99 88888.00 2018-04-12 14:14:28.905 102 11422.24 78.80 56818.05 88888.00 2018-04-12 14:14:29.405 102 11422.23 78.83 56818.07 88888.00 2018-04-12 14:14:29.905 102 11422.15 78.84 56818.07 88888.00 2018-04-12 14:14:30.405 102 11422.11 78.87 56818.07 88888.00 2018-04-12 14:14:30.905 102 11422.11 78.90 56818.12 88888.00 2018-04-12 14:14:31.405 102 11422.03 78.96 56818.11 88888.00 2018-04-12 14:14:31.905 102 11421.97 78.97 56818.12 88888.00 2018-04-12 14:14:32.405 102 11422.07 78.96 56818.09 88888.00 2018-04-12 14:14:32.905 102 11422.03 78.99 56818.05 88888.00 2018-04-12 14:14:33.405 102 11422.03 79.00 56818.00 88888.00 2018-04-12 14:14:33.905 102 11422.05 79.07 56818.03 88888.00 2018-04-12 14:14:34.405 102 11422.11 79.11 56818.03 88888.00 2018-04-12 14:14:34.905 102 11422.10 79.12 56818.02 88888.00 2018-04-12 14:14:35.405 102 11422.03 79.17 56818.05 88888.00 2018-04-12 14:14:35.905 102 11422.04 79.19 56818.09 88888.00 2018-04-12 14:14:36.405 102 11422.02 79.20 56818.14 88888.00 2018-04-12 14:14:36.905 102 11422.07 79.26 56818.19 88888.00 2018-04-12 14:14:37.405 102 11422.15 79.25 56818.15 88888.00 2018-04-12 14:14:37.905 102 11422.09 79.27 56818.20 88888.00 2018-04-12 14:14:38.405 102 11422.09 79.31 56818.21 88888.00 2018-04-12 14:14:38.905 102 11422.18 79.34 56818.31 88888.00 2018-04-12 14:14:39.405 102 11422.20 79.39 56818.26 88888.00 2018-04-12 14:14:39.905 102 11422.21 79.41 56818.20 88888.00 2018-04-12 14:14:40.405 102 11422.28 79.46 56818.27 88888.00 2018-04-12 14:14:40.905 102 11422.34 79.46 56818.24 88888.00 2018-04-12 14:14:41.405 102 11422.29 79.46 56818.24 88888.00 2018-04-12 14:14:41.905 102 11422.34 79.47 56818.26 88888.00 2018-04-12 14:14:42.405 102 11422.38 79.48 56818.25 88888.00 2018-04-12 14:14:42.905 102 11422.37 79.52 56818.25 88888.00 2018-04-12 14:14:43.405 102 11422.43 79.57 56818.20 88888.00 2018-04-12 14:14:43.905 102 11422.46 79.54 56818.12 88888.00 2018-04-12 14:14:44.905 102 11422.50 79.54 56818.20 88888.00 2018-04-12 14:14:45.405 102 11422.55 79.55 56818.21 88888.00 2018-04-12 14:14:45.905 102 11422.58 79.58 56818.20 88888.00 2018-04-12 14:14:46.405 102 11422.59 79.60 56818.18 88888.00 2018-04-12 14:14:46.905 102 11422.63 79.61 56818.20 88888.00 2018-04-12 14:14:47.405 102 11422.64 79.58 56818.18 88888.00 2018-04-12 14:14:47.905 102 11422.66 79.57 56818.12 88888.00 2018-04-12 14:14:48.405 102 11422.78 79.57 56818.06 88888.00 2018-04-12 14:14:48.905 102 11422.80 79.58 56817.98 88888.00 2018-04-12 14:14:49.405 102 11422.78 79.61 56817.92 88888.00 2018-04-12 14:14:49.905 102 11422.78 79.62 56817.88 88888.00 2018-04-12 14:14:50.405 102 11422.85 79.60 56817.82 88888.00 2018-04-12 14:14:50.905 102 11422.80 79.60 56817.80 88888.00 2018-04-12 14:14:51.405 102 11422.87 79.64 56817.77 88888.00 2018-04-12 14:14:51.905 102 11422.97 79.65 56817.75 88888.00 2018-04-12 14:14:52.905 102 11422.90 79.78 56817.73 88888.00 2018-04-12 14:14:53.405 102 11422.91 79.74 56817.71 88888.00 2018-04-12 14:14:53.905 102 11422.90 79.74 56817.69 88888.00 2018-04-12 14:14:54.405 102 11422.88 79.75 56817.69 88888.00 2018-04-12 14:14:54.905 102 11422.97 79.79 56817.67 88888.00 2018-04-12 14:14:55.405 102 11423.01 79.84 56817.71 88888.00 2018-04-12 14:14:55.905 102 11422.91 79.86 56817.69 88888.00 2018-04-12 14:14:56.405 102 11422.91 79.86 56817.66 88888.00 2018-04-12 14:14:56.905 102 11422.90 79.86 56817.70 88888.00 2018-04-12 14:14:57.405 102 11422.85 79.88 56817.69 88888.00 2018-04-12 14:14:57.905 102 11422.91 79.95 56817.68 88888.00 2018-04-12 14:14:58.405 102 11422.94 79.96 56817.73 88888.00 2018-04-12 14:14:58.905 102 11422.88 79.94 56817.63 88888.00 2018-04-12 14:14:59.405 102 11422.87 79.96 56817.56 88888.00 2018-04-12 14:14:59.905 102 11422.92 79.98 56817.49 88888.00 2018-04-12 14:15:00.405 102 11422.91 80.02 56817.44 88888.00 2018-04-12 14:15:00.905 102 11422.90 80.05 56817.35 88888.00 2018-04-12 14:15:01.405 102 11423.04 80.06 56817.31 88888.00 2018-04-12 14:15:01.905 102 11423.07 80.05 56817.30 88888.00 2018-04-12 14:15:02.405 102 11423.05 80.11 56817.30 88888.00 2018-04-12 14:15:02.905 102 11423.08 80.14 56817.25 88888.00 2018-04-12 14:15:03.405 102 11423.16 80.13 56817.24 88888.00 2018-04-12 14:15:03.905 102 11423.18 80.15 56817.22 88888.00 2018-04-12 14:15:04.405 102 11423.26 80.21 56817.15 88888.00 2018-04-12 14:15:04.905 102 11423.30 80.21 56817.10 88888.00 2018-04-12 14:15:05.405 102 11423.29 80.21 56817.04 88888.00 2018-04-12 14:15:05.905 102 11423.34 80.23 56816.97 88888.00 2018-04-12 14:15:06.405 102 11423.40 80.27 56816.96 88888.00 2018-04-12 14:15:06.905 102 11423.30 80.34 56816.94 88888.00 2018-04-12 14:15:07.405 102 11423.28 80.38 56816.94 88888.00 2018-04-12 14:15:07.905 102 11423.33 80.39 56816.89 88888.00 2018-04-12 14:15:08.405 102 11423.36 80.35 56816.84 88888.00 2018-04-12 14:15:08.905 102 11423.34 80.36 56816.86 88888.00 2018-04-12 14:15:09.405 102 11423.41 80.42 56816.85 88888.00 2018-04-12 14:15:09.905 102 11423.43 80.43 56816.90 88888.00 2018-04-12 14:15:10.405 102 11423.43 80.47 56816.85 88888.00 2018-04-12 14:15:10.905 102 11423.47 80.52 56816.84 88888.00 2018-04-12 14:15:11.405 102 11423.46 80.59 56816.89 88888.00 2018-04-12 14:15:11.905 102 11423.47 80.61 56817.03 88888.00 2018-04-12 14:15:12.405 102 11423.54 80.63 56817.10 88888.00 2018-04-12 14:15:12.905 102 11423.55 80.64 56817.12 88888.00 2018-04-12 14:15:13.405 102 11423.50 80.68 56817.24 88888.00 2018-04-12 14:15:13.905 102 11423.50 80.76 56817.26 88888.00 2018-04-12 14:15:14.405 102 11423.50 80.79 56817.25 88888.00 2018-04-12 14:15:14.905 102 11423.53 80.84 56817.25 88888.00 2018-04-12 14:15:15.405 102 11423.55 80.89 56817.30 88888.00 2018-04-12 14:15:16.405 102 11423.61 80.93 56817.38 88888.00 2018-04-12 14:15:16.905 102 11423.57 80.98 56817.47 88888.00 2018-04-12 14:15:17.405 102 11423.62 81.04 56817.53 88888.00 2018-04-12 14:15:17.905 102 11423.63 81.07 56817.58 88888.00 2018-04-12 14:15:18.405 102 11423.56 81.10 56817.63 88888.00 2018-04-12 14:15:18.905 102 11423.61 81.15 56817.77 88888.00 2018-04-12 14:15:19.405 102 11423.68 81.18 56817.81 88888.00 2018-04-12 14:15:19.905 102 11423.60 81.18 56817.82 88888.00 2018-04-12 14:15:20.405 102 11423.64 81.23 56817.92 88888.00 2018-04-12 14:15:20.905 102 11423.69 81.27 56818.01 88888.00 2018-04-12 14:15:21.405 102 11423.68 81.27 56818.05 88888.00 2018-04-12 14:15:21.905 102 11423.75 81.29 56818.12 88888.00 2018-04-12 14:15:22.405 102 11423.81 81.34 56818.19 88888.00 2018-04-12 14:15:22.905 102 11423.82 81.35 56818.25 88888.00 2018-04-12 14:15:23.405 102 11423.85 81.37 56818.30 88888.00 2018-04-12 14:15:23.905 102 11423.92 81.40 56818.32 88888.00 2018-04-12 14:15:24.405 102 11424.01 81.41 56818.34 88888.00 2018-04-12 14:15:24.905 102 11424.01 81.42 56818.46 88888.00 2018-04-12 14:15:25.405 102 11424.10 81.51 56818.59 88888.00 2018-04-12 14:15:25.905 102 11424.16 81.57 56818.70 88888.00 2018-04-12 14:15:26.406 102 11424.16 81.68 56818.76 88888.00 2018-04-12 14:15:26.906 102 11424.23 81.77 56818.96 88888.00 2018-04-12 14:15:27.406 102 11424.29 81.88 56819.16 88888.00 2018-04-12 14:15:27.906 102 11424.30 82.02 56819.35 88888.00 2018-04-12 14:15:28.406 102 11424.38 82.16 56819.52 88888.00 2018-04-12 14:15:28.906 102 11424.50 82.24 56819.72 88888.00 2018-04-12 14:15:29.406 102 11424.57 82.32 56819.82 88888.00 2018-04-12 14:15:29.906 102 11424.59 82.46 56819.86 88888.00 2018-04-12 14:15:30.406 102 11424.66 82.57 56819.98 88888.00 2018-04-12 14:15:30.906 102 11424.67 82.61 56820.13 88888.00 2018-04-12 14:15:31.406 102 11424.67 82.71 56820.20 88888.00 2018-04-12 14:15:31.906 102 11424.78 82.80 56820.29 88888.00 2018-04-12 14:15:32.406 102 11424.78 82.86 56820.38 88888.00 2018-04-12 14:15:32.906 102 11424.76 82.91 56820.43 88888.00 2018-04-12 14:15:33.406 102 11424.84 82.98 56820.40 88888.00 2018-04-12 14:15:33.906 102 11424.81 83.06 56820.44 88888.00 2018-04-12 14:15:34.406 102 11424.81 83.09 56820.49 88888.00 2018-04-12 14:15:34.906 102 11424.82 83.09 56820.50 88888.00 2018-04-12 14:15:35.406 102 11424.88 83.13 56820.50 88888.00 2018-04-12 14:15:35.906 102 11424.85 83.13 56820.42 88888.00 2018-04-12 14:15:36.406 102 11424.75 83.12 56820.34 88888.00 2018-04-12 14:15:36.906 102 11424.75 83.04 56820.26 88888.00 2018-04-12 14:15:37.406 102 11424.68 83.01 56820.21 88888.00 2018-04-12 14:15:37.906 102 11424.71 83.01 56820.20 88888.00 2018-04-12 14:15:38.406 102 11424.71 82.98 56820.12 88888.00 2018-04-12 14:15:38.906 102 11424.65 82.94 56820.05 88888.00 2018-04-12 14:15:39.406 102 11424.64 82.88 56819.94 88888.00 2018-04-12 14:15:39.906 102 11424.69 82.84 56819.79 88888.00 2018-04-12 14:15:40.406 102 11424.69 82.74 56819.53 88888.00 2018-04-12 14:15:40.906 102 11424.62 82.68 56819.41 88888.00 2018-04-12 14:15:41.406 102 11424.60 82.65 56819.24 88888.00 2018-04-12 14:15:41.906 102 11424.59 82.61 56819.03 88888.00 2018-04-12 14:15:42.406 102 11424.57 82.57 56818.85 88888.00 2018-04-12 14:15:42.906 102 11424.61 82.52 56818.67 88888.00 2018-04-12 14:15:43.406 102 11424.57 82.44 56818.48 88888.00 2018-04-12 14:15:43.906 102 11424.51 82.39 56818.38 88888.00 2018-04-12 14:15:44.406 102 11424.47 82.38 56818.22 88888.00 2018-04-12 14:15:44.906 102 11424.51 82.30 56818.01 88888.00 2018-04-12 14:15:45.406 102 11424.47 82.22 56817.83 88888.00 2018-04-12 14:15:45.906 102 11424.45 82.17 56817.64 88888.00 2018-04-12 14:15:46.406 102 11424.47 82.17 56817.50 88888.00 2018-04-12 14:15:46.906 102 11424.39 82.09 56817.34 88888.00 2018-04-12 14:15:47.406 102 11424.40 82.05 56817.19 88888.00 2018-04-12 14:15:47.906 102 11424.50 82.04 56817.05 88888.00 2018-04-12 14:15:48.406 102 11424.58 82.04 56816.93 88888.00 2018-04-12 14:15:48.906 102 11424.62 82.02 56816.83 88888.00 2018-04-12 14:15:49.406 102 11424.67 82.02 56816.76 88888.00 2018-04-12 14:15:49.906 102 11424.73 81.98 56816.65 88888.00 2018-04-12 14:15:50.406 102 11424.76 81.90 56816.60 88888.00 2018-04-12 14:15:50.906 102 11424.79 81.86 56816.62 88888.00 2018-04-12 14:15:51.406 102 11424.82 81.83 56816.62 88888.00 2018-04-12 14:15:51.906 102 11424.81 81.83 56816.58 88888.00 2018-04-12 14:15:52.406 102 11424.88 81.78 56816.59 88888.00 2018-04-12 14:15:52.906 102 11424.95 81.74 56816.59 88888.00 2018-04-12 14:15:53.406 102 11424.93 81.71 56816.57 88888.00 2018-04-12 14:15:53.906 102 11424.93 81.69 56816.60 88888.00 2018-04-12 14:15:54.406 102 11425.01 81.68 56816.72 88888.00 2018-04-12 14:15:54.906 102 11425.03 81.66 56816.81 88888.00 2018-04-12 14:15:55.406 102 11425.00 81.65 56816.89 88888.00 2018-04-12 14:15:55.906 102 11425.03 81.63 56816.97 88888.00 2018-04-12 14:15:56.406 102 11425.09 81.62 56817.05 88888.00 2018-04-12 14:15:56.906 102 11425.09 81.61 56817.06 88888.00 2018-04-12 14:15:57.906 102 11425.19 81.52 56817.25 88888.00 2018-04-12 14:15:58.406 102 11425.10 81.51 56817.36 88888.00 2018-04-12 14:15:58.906 102 11425.14 81.56 56817.49 88888.00 2018-04-12 14:15:59.406 102 11425.26 81.51 56817.64 88888.00 2018-04-12 14:15:59.906 102 11425.28 81.55 56817.73 88888.00 2018-04-12 14:16:00.406 102 11425.24 81.62 56817.86 88888.00 2018-04-12 14:16:00.906 102 11425.31 81.64 56818.02 88888.00 2018-04-12 14:16:01.406 102 11425.37 81.62 56818.12 88888.00 2018-04-12 14:16:01.906 102 11425.38 81.64 56818.24 88888.00 2018-04-12 14:16:02.406 102 11425.42 81.68 56818.31 88888.00 2018-04-12 14:16:02.906 102 11425.40 81.68 56818.38 88888.00 2018-04-12 14:16:03.406 102 11425.41 81.72 56818.46 88888.00 2018-04-12 14:16:03.906 102 11425.38 81.75 56818.56 88888.00 2018-04-12 14:16:04.406 102 11425.38 81.71 56818.63 88888.00 2018-04-12 14:16:04.906 102 11425.42 81.69 56818.77 88888.00 2018-04-12 14:16:05.406 102 11425.42 81.72 56818.78 88888.00 2018-04-12 14:16:05.906 102 11425.40 81.69 56818.79 88888.00 2018-04-12 14:16:06.406 102 11425.35 81.70 56818.78 88888.00 2018-04-12 14:16:06.906 102 11425.37 81.74 56818.84 88888.00 2018-04-12 14:16:07.406 102 11425.40 81.71 56818.85 88888.00 2018-04-12 14:16:07.906 102 11425.33 81.66 56818.93 88888.00 2018-04-12 14:16:08.406 102 11425.24 81.66 56818.96 88888.00 2018-04-12 14:16:08.906 102 11425.26 81.62 56818.92 88888.00 2018-04-12 14:16:09.406 102 11425.16 81.57 56818.88 88888.00 2018-04-12 14:16:09.906 102 11425.05 81.49 56818.83 88888.00 2018-04-12 14:16:10.406 102 11424.99 81.47 56818.83 88888.00 2018-04-12 14:16:10.906 102 11424.94 81.42 56818.82 88888.00 2018-04-12 14:16:11.406 102 11424.80 81.35 56818.72 88888.00 2018-04-12 14:16:11.906 102 11424.73 81.32 56818.67 88888.00 2018-04-12 14:16:12.406 102 11424.65 81.27 56818.69 88888.00 2018-04-12 14:16:12.906 102 11424.46 81.24 56818.76 88888.00 2018-04-12 14:16:13.406 102 11424.39 81.18 56818.75 88888.00 2018-04-12 14:16:13.906 102 11424.29 81.11 56818.71 88888.00 2018-04-12 14:16:14.406 102 11424.10 81.06 56818.70 88888.00 2018-04-12 14:16:14.906 102 11424.04 81.07 56818.66 88888.00 2018-04-12 14:16:15.406 102 11423.95 81.01 56818.61 88888.00 2018-04-12 14:16:15.906 102 11423.83 80.93 56818.60 88888.00 2018-04-12 14:16:16.406 102 11423.74 80.88 56818.58 88888.00 2018-04-12 14:16:16.906 102 11423.73 80.82 56818.59 88888.00 2018-04-12 14:16:17.406 102 11423.64 80.80 56818.56 88888.00 2018-04-12 14:16:17.906 102 11423.53 80.75 56818.48 88888.00 2018-04-12 14:16:18.406 102 11423.46 80.76 56818.56 88888.00 2018-04-12 14:16:18.906 102 11423.39 80.74 56818.56 88888.00 2018-04-12 14:16:19.406 102 11423.33 80.69 56818.56 88888.00 2018-04-12 14:16:19.906 102 11423.29 80.70 56818.58 88888.00 2018-04-12 14:16:20.406 102 11423.26 80.72 56818.61 88888.00 2018-04-12 14:16:20.906 102 11423.21 80.74 56818.65 88888.00 2018-04-12 14:16:21.406 102 11423.14 80.80 56818.70 88888.00 2018-04-12 14:16:21.906 102 11423.19 80.80 56818.75 88888.00 2018-04-12 14:16:22.406 102 11423.15 80.81 56818.75 88888.00 2018-04-12 14:16:22.906 102 11423.11 80.88 56818.80 88888.00 2018-04-12 14:16:23.406 102 11423.16 80.91 56818.88 88888.00 2018-04-12 14:16:23.906 102 11423.13 80.93 56818.89 88888.00 2018-04-12 14:16:24.406 102 11423.14 81.01 56818.93 88888.00 2018-04-12 14:16:24.906 102 11423.23 81.08 56818.97 88888.00 2018-04-12 14:16:25.406 102 11423.21 81.07 56818.92 88888.00 2018-04-12 14:16:25.906 102 11423.19 81.07 56818.92 88888.00 2018-04-12 14:16:26.406 102 11423.28 81.08 56818.95 88888.00 2018-04-12 14:16:26.906 102 11423.30 81.15 56818.91 88888.00 2018-04-12 14:16:27.406 102 11423.30 81.14 56818.84 88888.00 2018-04-12 14:16:27.906 102 11423.39 81.13 56818.73 88888.00 2018-04-12 14:16:28.406 102 11423.44 81.11 56818.67 88888.00 2018-04-12 14:16:28.906 102 11423.42 81.11 56818.56 88888.00 2018-04-12 14:16:29.406 102 11423.46 81.09 56818.39 88888.00 2018-04-12 14:16:29.906 102 11423.59 81.07 56818.31 88888.00 2018-04-12 14:16:30.406 102 11423.54 81.03 56818.28 88888.00 2018-04-12 14:16:30.906 102 11423.62 80.98 56818.19 88888.00 2018-04-12 14:16:31.406 102 11423.74 80.97 56818.03 88888.00 2018-04-12 14:16:31.906 102 11423.81 80.95 56818.01 88888.00 2018-04-12 14:16:32.406 102 11423.78 80.90 56817.98 88888.00 2018-04-12 14:16:32.906 102 11423.91 80.84 56817.79 88888.00 2018-04-12 14:16:33.406 102 11423.91 80.79 56817.68 88888.00 2018-04-12 14:16:33.906 102 11424.01 80.75 56817.53 88888.00 2018-04-12 14:16:34.406 102 11424.13 80.75 56817.42 88888.00 2018-04-12 14:16:34.906 102 11424.20 80.70 56817.34 88888.00 2018-04-12 14:16:35.406 102 11424.22 80.62 56817.22 88888.00 2018-04-12 14:16:35.906 102 11424.32 80.60 56817.16 88888.00 2018-04-12 14:16:36.406 102 11424.40 80.57 56817.07 88888.00 2018-04-12 14:16:36.906 102 11424.39 80.55 56816.91 88888.00 2018-04-12 14:16:37.406 102 11424.39 80.56 56816.79 88888.00 2018-04-12 14:16:37.906 102 11424.51 80.54 56816.71 88888.00 2018-04-12 14:16:38.406 102 11424.61 80.49 56816.68 88888.00 2018-04-12 14:16:38.906 102 11424.67 80.43 56816.60 88888.00 2018-04-12 14:16:39.406 102 11424.76 80.41 56816.49 88888.00 2018-04-12 14:16:39.906 102 11424.81 80.36 56816.44 88888.00 2018-04-12 14:16:40.406 102 11424.85 80.33 56816.36 88888.00 2018-04-12 14:16:40.906 102 11424.95 80.30 56816.28 88888.00 2018-04-12 14:16:41.406 102 11425.00 80.33 56816.25 88888.00 2018-04-12 14:16:41.906 102 11424.99 80.33 56816.21 88888.00 2018-04-12 14:16:42.406 102 11424.96 80.27 56816.19 88888.00 2018-04-12 14:16:42.906 102 11424.98 80.23 56816.12 88888.00 2018-04-12 14:16:43.406 102 11425.02 80.25 56816.13 88888.00 2018-04-12 14:16:43.906 102 11425.07 80.26 56816.15 88888.00 2018-04-12 14:16:44.406 102 11425.08 80.25 56816.16 88888.00 2018-04-12 14:16:44.906 102 11425.05 80.23 56816.10 88888.00 2018-04-12 14:16:45.406 102 11425.07 80.22 56816.02 88888.00 2018-04-12 14:16:45.906 102 11425.06 80.23 56815.96 88888.00 2018-04-12 14:16:46.406 102 11424.96 80.16 56815.88 88888.00 2018-04-12 14:16:46.906 102 11424.89 80.12 56815.83 88888.00 2018-04-12 14:16:47.406 102 11424.94 80.05 56815.74 88888.00 2018-04-12 14:16:47.906 102 11424.89 80.01 56815.62 88888.00 2018-04-12 14:16:48.406 102 11424.88 79.98 56815.55 88888.00 2018-04-12 14:16:48.906 102 11424.91 79.93 56815.55 88888.00 2018-04-12 14:16:49.406 102 11424.93 79.84 56815.46 88888.00 2018-04-12 14:16:49.906 102 11424.89 79.73 56815.40 88888.00 2018-04-12 14:16:50.406 102 11424.88 79.68 56815.33 88888.00 2018-04-12 14:16:50.906 102 11424.88 79.60 56815.26 88888.00 2018-04-12 14:16:51.406 102 11424.84 79.52 56815.14 88888.00 2018-04-12 14:16:51.906 102 11424.81 79.44 56815.03 88888.00 2018-04-12 14:16:52.406 102 11424.80 79.39 56814.94 88888.00 2018-04-12 14:16:52.906 102 11424.69 79.34 56814.82 88888.00 2018-04-12 14:16:53.406 102 11424.66 79.30 56814.73 88888.00 2018-04-12 14:16:53.906 102 11424.73 79.20 56814.59 88888.00 2018-04-12 14:16:54.406 102 11424.68 79.17 56814.45 88888.00 2018-04-12 14:16:54.906 102 11424.66 79.13 56814.29 88888.00 2018-04-12 14:16:55.406 102 11424.66 79.03 56814.18 88888.00 2018-04-12 14:16:55.906 102 11424.62 78.94 56814.08 88888.00 2018-04-12 14:16:56.406 102 11424.57 78.92 56813.96 88888.00 2018-04-12 14:16:56.906 102 11424.60 78.85 56813.89 88888.00 2018-04-12 14:16:57.406 102 11424.57 78.76 56813.84 88888.00 2018-04-12 14:16:57.906 102 11424.53 78.69 56813.79 88888.00 2018-04-12 14:16:58.406 102 11424.58 78.66 56813.75 88888.00 2018-04-12 14:16:58.906 102 11424.53 78.62 56813.75 88888.00 2018-04-12 14:16:59.406 102 11424.47 78.56 56813.82 88888.00 2018-04-12 14:16:59.906 102 11424.51 78.59 56813.89 88888.00 2018-04-12 14:17:00.406 102 11424.54 78.57 56813.98 88888.00 2018-04-12 14:17:00.906 102 11424.44 78.56 56814.05 88888.00 2018-04-12 14:17:01.406 102 11424.41 78.57 56814.11 88888.00 2018-04-12 14:17:01.906 102 11424.47 78.58 56814.20 88888.00 2018-04-12 14:17:02.406 102 11424.40 78.58 56814.34 88888.00 2018-04-12 14:17:02.906 102 11424.36 78.63 56814.48 88888.00 2018-04-12 14:17:03.406 102 11424.37 78.63 56814.63 88888.00 2018-04-12 14:17:03.906 102 11424.29 78.63 56814.78 88888.00 2018-04-12 14:17:04.406 102 11424.20 78.68 56814.90 88888.00 2018-04-12 14:17:04.906 102 11424.19 78.70 56815.07 88888.00 2018-04-12 14:17:05.406 102 11424.13 78.65 56815.19 88888.00 2018-04-12 14:17:05.906 102 11424.10 78.64 56815.29 88888.00 2018-04-12 14:17:06.406 102 11424.06 78.66 56815.43 88888.00 2018-04-12 14:17:06.906 102 11424.09 78.68 56815.55 88888.00 2018-04-12 14:17:07.406 102 11424.02 78.69 56815.62 88888.00 2018-04-12 14:17:07.906 102 11424.01 78.72 56815.76 88888.00 2018-04-12 14:17:08.406 102 11424.05 78.73 56815.78 88888.00 2018-04-12 14:17:08.906 102 11423.98 78.71 56815.83 88888.00 2018-04-12 14:17:09.406 102 11423.87 78.72 56815.87 88888.00 2018-04-12 14:17:09.906 102 11423.83 78.70 56815.89 88888.00 2018-04-12 14:17:10.906 102 11423.85 78.72 56815.84 88888.00 2018-04-12 14:17:11.406 102 11423.90 78.71 56815.82 88888.00 2018-04-12 14:17:11.906 102 11423.92 78.69 56815.70 88888.00 2018-04-12 14:17:12.406 102 11423.92 78.66 56815.64 88888.00 2018-04-12 14:17:12.906 102 11424.03 78.65 56815.58 88888.00 2018-04-12 14:17:13.406 102 11423.99 78.66 56815.56 88888.00 2018-04-12 14:17:13.906 102 11424.01 78.70 56815.56 88888.00 2018-04-12 14:17:14.406 102 11424.09 78.77 56815.45 88888.00 2018-04-12 14:17:14.906 102 11424.13 78.75 56815.42 88888.00 2018-04-12 14:17:15.406 102 11424.13 78.73 56815.37 88888.00 2018-04-12 14:17:15.907 102 11424.19 78.75 56815.33 88888.00 2018-04-12 14:17:16.407 102 11424.27 78.72 56815.24 88888.00 2018-04-12 14:17:16.907 102 11424.23 78.69 56815.18 88888.00 2018-04-12 14:17:17.407 102 11424.30 78.69 56815.12 88888.00 2018-04-12 14:17:17.907 102 11424.44 78.69 56815.06 88888.00 2018-04-12 14:17:18.407 102 11424.46 78.65 56815.01 88888.00 2018-04-12 14:17:18.907 102 11424.48 78.66 56814.98 88888.00 2018-04-12 14:17:19.407 102 11424.61 78.62 56814.98 88888.00 2018-04-12 14:17:19.907 102 11424.65 78.59 56814.93 88888.00 2018-04-12 14:17:20.907 102 11424.76 78.56 56814.97 88888.00 2018-04-12 14:17:21.407 102 11424.79 78.57 56814.97 88888.00 2018-04-12 14:17:21.907 102 11424.80 78.56 56815.04 88888.00 2018-04-12 14:17:22.407 102 11424.89 78.59 56815.14 88888.00 2018-04-12 14:17:22.907 102 11424.89 78.55 56815.25 88888.00 2018-04-12 14:17:23.407 102 11424.85 78.55 56815.30 88888.00 2018-04-12 14:17:23.907 102 11424.86 78.60 56815.39 88888.00 2018-04-12 14:17:24.407 102 11424.93 78.63 56815.52 88888.00 2018-04-12 14:17:24.907 102 11424.94 78.64 56815.64 88888.00 2018-04-12 14:17:25.407 102 11424.93 78.62 56815.76 88888.00 2018-04-12 14:17:25.907 102 11424.96 78.64 56815.94 88888.00 2018-04-12 14:17:26.407 102 11424.85 78.63 56816.03 88888.00 2018-04-12 14:17:26.907 102 11424.76 78.68 56816.16 88888.00 2018-04-12 14:17:27.407 102 11424.73 78.69 56816.19 88888.00 2018-04-12 14:17:27.907 102 11424.69 78.68 56816.21 88888.00 2018-04-12 14:17:28.907 102 11424.69 78.62 56816.39 88888.00 2018-04-12 14:17:29.407 102 11424.66 78.56 56816.46 88888.00 2018-04-12 14:17:29.907 102 11424.59 78.55 56816.41 88888.00 2018-04-12 14:17:30.407 102 11424.64 78.55 56816.39 88888.00 2018-04-12 14:17:30.907 102 11424.66 78.48 56816.39 88888.00 2018-04-12 14:17:31.407 102 11424.59 78.44 56816.49 88888.00 2018-04-12 14:17:31.907 102 11424.58 78.45 56816.48 88888.00 2018-04-12 14:17:32.407 102 11424.57 78.46 56816.44 88888.00 2018-04-12 14:17:32.907 102 11424.50 78.41 56816.28 88888.00 2018-04-12 14:17:33.407 102 11424.47 78.37 56816.23 88888.00 2018-04-12 14:17:33.907 102 11424.50 78.36 56816.21 88888.00 2018-04-12 14:17:34.407 102 11424.40 78.26 56816.09 88888.00 2018-04-12 14:17:34.907 102 11424.32 78.24 56815.90 88888.00 2018-04-12 14:17:35.407 102 11424.31 78.21 56815.72 88888.00 2018-04-12 14:17:35.907 102 11424.33 78.15 56815.51 88888.00 2018-04-12 14:17:36.407 102 11424.30 78.15 56815.32 88888.00 2018-04-12 14:17:36.907 102 11424.30 78.16 56815.18 88888.00 2018-04-12 14:17:37.407 102 11424.37 78.09 56815.01 88888.00 2018-04-12 14:17:37.907 102 11424.30 78.03 56814.75 88888.00 2018-04-12 14:17:38.407 102 11424.25 77.97 56814.59 88888.00 2018-04-12 14:17:38.907 102 11424.29 77.90 56814.46 88888.00 2018-04-12 14:17:39.407 102 11424.30 77.87 56814.39 88888.00 2018-04-12 14:17:39.907 102 11424.34 77.85 56814.27 88888.00 2018-04-12 14:17:40.407 102 11424.41 77.80 56814.13 88888.00 2018-04-12 14:17:40.907 102 11424.41 77.76 56814.10 88888.00 2018-04-12 14:17:41.407 102 11424.36 77.76 56814.03 88888.00 2018-04-12 14:17:41.907 102 11424.39 77.76 56813.95 88888.00 2018-04-12 14:17:42.407 102 11424.47 77.74 56813.85 88888.00 2018-04-12 14:17:42.907 102 11424.48 77.75 56813.82 88888.00 2018-04-12 14:17:43.407 102 11424.55 77.75 56813.84 88888.00 2018-04-12 14:17:43.907 102 11424.57 77.69 56813.83 88888.00 2018-04-12 14:17:44.407 102 11424.55 77.73 56813.81 88888.00 2018-04-12 14:17:44.907 102 11424.55 77.75 56813.81 88888.00 2018-04-12 14:17:45.407 102 11424.61 77.69 56813.85 88888.00 2018-04-12 14:17:45.907 102 11424.55 77.69 56813.91 88888.00 2018-04-12 14:17:46.407 102 11424.53 77.69 56814.01 88888.00 2018-04-12 14:17:46.907 102 11424.52 77.71 56814.05 88888.00 2018-04-12 14:17:47.407 102 11424.52 77.74 56814.09 88888.00 2018-04-12 14:17:47.907 102 11424.45 77.76 56814.21 88888.00 2018-04-12 14:17:48.407 102 11424.48 77.81 56814.34 88888.00 2018-04-12 14:17:48.907 102 11424.45 77.80 56814.49 88888.00 2018-04-12 14:17:49.407 102 11424.45 77.80 56814.59 88888.00 2018-04-12 14:17:49.907 102 11424.45 77.82 56814.71 88888.00 2018-04-12 14:17:50.407 102 11424.43 77.83 56814.87 88888.00 2018-04-12 14:17:50.907 102 11424.37 77.82 56815.01 88888.00 2018-04-12 14:17:51.407 102 11424.33 77.85 56815.17 88888.00 2018-04-12 14:17:51.907 102 11424.27 77.85 56815.31 88888.00 2018-04-12 14:17:52.407 102 11424.20 77.89 56815.49 88888.00 2018-04-12 14:17:52.907 102 11424.18 77.97 56815.71 88888.00 2018-04-12 14:17:53.407 102 11424.17 77.97 56815.93 88888.00 2018-04-12 14:17:53.907 102 11424.16 78.03 56816.10 88888.00 2018-04-12 14:17:54.407 102 11424.12 78.08 56816.32 88888.00 2018-04-12 14:17:54.907 102 11424.17 78.15 56816.55 88888.00 2018-04-12 14:17:55.407 102 11424.18 78.17 56816.80 88888.00 2018-04-12 14:17:55.907 102 11424.12 78.21 56817.03 88888.00 2018-04-12 14:17:56.407 102 11424.18 78.31 56817.22 88888.00 2018-04-12 14:17:56.907 102 11424.19 78.44 56817.45 88888.00 2018-04-12 14:17:57.407 102 11424.11 78.53 56817.68 88888.00 2018-04-12 14:17:57.907 102 11424.17 78.66 56817.94 88888.00 2018-04-12 14:17:58.407 102 11424.20 78.75 56818.16 88888.00 2018-04-12 14:17:58.907 102 11424.22 78.83 56818.33 88888.00 2018-04-12 14:17:59.407 102 11424.31 78.93 56818.46 88888.00 2018-04-12 14:17:59.907 102 11424.40 79.00 56818.52 88888.00 2018-04-12 14:18:00.407 102 11424.37 79.07 56818.53 88888.00 2018-04-12 14:18:00.907 102 11424.46 79.20 56818.58 88888.00 2018-04-12 14:18:01.407 102 11424.55 79.25 56818.59 88888.00 2018-04-12 14:18:02.407 102 11424.62 79.32 56818.60 88888.00 2018-04-12 14:18:02.907 102 11424.74 79.36 56818.54 88888.00 2018-04-12 14:18:03.407 102 11424.80 79.39 56818.50 88888.00 2018-04-12 14:18:03.907 102 11424.91 79.45 56818.41 88888.00 2018-04-12 14:18:04.407 102 11424.94 79.45 56818.38 88888.00 2018-04-12 14:18:04.907 102 11425.00 79.48 56818.37 88888.00 2018-04-12 14:18:05.407 102 11425.05 79.45 56818.27 88888.00 2018-04-12 14:18:05.907 102 11425.27 79.46 56818.14 88888.00 2018-04-12 14:18:06.407 102 11425.33 79.45 56818.07 88888.00 2018-04-12 14:18:06.907 102 11425.27 79.38 56818.03 88888.00 2018-04-12 14:18:07.407 102 11425.38 79.04 56817.89 88888.00 2018-04-12 14:18:07.907 102 11425.48 79.23 56817.74 88888.00 2018-04-12 14:18:08.407 102 11425.49 79.32 56817.61 88888.00 2018-04-12 14:18:08.907 102 11425.55 79.37 56817.54 88888.00 2018-04-12 14:18:09.407 102 11425.59 79.30 56817.44 88888.00 2018-04-12 14:18:09.907 102 11425.59 79.23 56817.37 88888.00 2018-04-12 14:18:10.407 102 11425.59 79.23 56817.28 88888.00 2018-04-12 14:18:10.907 102 11425.70 79.20 56817.12 88888.00 2018-04-12 14:18:11.407 102 11425.69 79.12 56817.03 88888.00 2018-04-12 14:18:12.407 102 11425.71 79.02 56816.87 88888.00 2018-04-12 14:18:12.907 102 11425.71 78.92 56816.72 88888.00 2018-04-12 14:18:13.407 102 11425.78 78.91 56816.64 88888.00 2018-04-12 14:18:13.907 102 11425.75 78.92 56816.62 88888.00 2018-04-12 14:18:14.407 102 11425.78 78.90 56816.54 88888.00 2018-04-12 14:18:14.907 102 11425.71 78.80 56816.46 88888.00 2018-04-12 14:18:15.407 102 11425.72 78.77 56816.40 88888.00 2018-04-12 14:18:15.907 102 11425.76 78.77 56816.33 88888.00 2018-04-12 14:18:16.407 102 11425.76 78.72 56816.32 88888.00 2018-04-12 14:18:16.907 102 11425.79 78.68 56816.33 88888.00 2018-04-12 14:18:17.407 102 11425.83 78.69 56816.34 88888.00 2018-04-12 14:18:17.907 102 11425.79 78.70 56816.33 88888.00 2018-04-12 14:18:18.407 102 11425.75 78.70 56816.36 88888.00 2018-04-12 14:18:18.907 102 11425.77 78.68 56816.40 88888.00 2018-04-12 14:18:19.407 102 11425.73 78.64 56816.46 88888.00 2018-04-12 14:18:19.907 102 11425.69 78.64 56816.48 88888.00 2018-04-12 14:18:20.407 102 11425.72 78.71 56816.49 88888.00 2018-04-12 14:18:20.907 102 11425.75 78.73 56816.55 88888.00 2018-04-12 14:18:21.407 102 11425.73 78.77 56816.60 88888.00 2018-04-12 14:18:21.907 102 11425.71 78.83 56816.68 88888.00 2018-04-12 14:18:22.407 102 11425.73 78.86 56816.74 88888.00 2018-04-12 14:18:22.907 102 11425.70 78.92 56816.79 88888.00 2018-04-12 14:18:23.407 102 11425.70 78.91 56816.85 88888.00 2018-04-12 14:18:23.907 102 11425.82 78.96 56816.87 88888.00 2018-04-12 14:18:24.407 102 11425.89 78.96 56816.94 88888.00 2018-04-12 14:18:24.907 102 11425.86 79.02 56816.92 88888.00 2018-04-12 14:18:25.407 102 11425.90 79.02 56816.94 88888.00 2018-04-12 14:18:25.907 102 11425.91 79.03 56817.02 88888.00 2018-04-12 14:18:26.407 102 11425.92 79.10 56817.04 88888.00 2018-04-12 14:18:26.907 102 11425.98 79.11 56817.05 88888.00 2018-04-12 14:18:27.407 102 11426.11 79.10 56817.00 88888.00 2018-04-12 14:18:27.907 102 11426.13 79.09 56816.94 88888.00 2018-04-12 14:18:28.407 102 11426.15 79.11 56816.87 88888.00 2018-04-12 14:18:28.907 102 11426.25 79.06 56816.91 88888.00 2018-04-12 14:18:29.407 102 11426.21 79.10 56816.89 88888.00 2018-04-12 14:18:29.907 102 11426.24 79.09 56816.87 88888.00 2018-04-12 14:18:30.407 102 11426.32 79.00 56816.80 88888.00 2018-04-12 14:18:30.907 102 11426.35 78.93 56816.77 88888.00 2018-04-12 14:18:31.407 102 11426.38 78.87 56816.64 88888.00 2018-04-12 14:18:31.907 102 11426.45 78.86 56816.57 88888.00 2018-04-12 14:18:32.407 102 11426.45 78.84 56816.58 88888.00 2018-04-12 14:18:32.907 102 11426.44 78.80 56816.57 88888.00 2018-04-12 14:18:33.407 102 11426.52 78.77 56816.57 88888.00 2018-04-12 14:18:33.907 102 11426.53 78.72 56816.47 88888.00 2018-04-12 14:18:34.407 102 11426.52 78.66 56816.42 88888.00 2018-04-12 14:18:34.907 102 11426.49 78.60 56816.38 88888.00 2018-04-12 14:18:35.407 102 11426.46 78.55 56816.38 88888.00 2018-04-12 14:18:35.907 102 11426.42 78.51 56816.33 88888.00 2018-04-12 14:18:36.407 102 11426.37 78.50 56816.33 88888.00 2018-04-12 14:18:36.907 102 11426.35 78.43 56816.29 88888.00 2018-04-12 14:18:37.407 102 11426.24 78.36 56816.32 88888.00 2018-04-12 14:18:37.907 102 11426.21 78.32 56816.32 88888.00 2018-04-12 14:18:38.407 102 11426.21 78.31 56816.34 88888.00 2018-04-12 14:18:38.907 102 11426.12 78.23 56816.42 88888.00 2018-04-12 14:18:39.407 102 11426.04 78.19 56816.53 88888.00 2018-04-12 14:18:39.907 102 11426.01 78.22 56816.54 88888.00 2018-04-12 14:18:40.407 102 11425.92 78.18 56816.60 88888.00 2018-04-12 14:18:40.907 102 11425.85 78.14 56816.66 88888.00 2018-04-12 14:18:41.407 102 11425.83 78.11 56816.70 88888.00 2018-04-12 14:18:41.907 102 11425.78 78.12 56816.78 88888.00 2018-04-12 14:18:42.407 102 11425.64 78.07 56816.81 88888.00 2018-04-12 14:18:42.907 102 11425.58 78.09 56816.90 88888.00 2018-04-12 14:18:43.907 102 11425.54 78.07 56817.13 88888.00 2018-04-12 14:18:44.407 102 11425.52 78.14 56817.25 88888.00 2018-04-12 14:18:44.907 102 11425.55 78.15 56817.24 88888.00 2018-04-12 14:18:45.407 102 11425.51 78.16 56817.23 88888.00 2018-04-12 14:18:45.907 102 11425.58 78.21 56817.29 88888.00 2018-04-12 14:18:46.407 102 11425.69 78.22 56817.38 88888.00 2018-04-12 14:18:46.907 102 11425.70 78.22 56817.36 88888.00 2018-04-12 14:18:47.407 102 11425.71 78.26 56817.39 88888.00 2018-04-12 14:18:47.907 102 11425.80 78.32 56817.37 88888.00 2018-04-12 14:18:48.407 102 11425.89 78.32 56817.35 88888.00 2018-04-12 14:18:48.907 102 11425.90 78.35 56817.39 88888.00 2018-04-12 14:18:49.407 102 11425.98 78.39 56817.39 88888.00 2018-04-12 14:18:49.907 102 11426.12 78.44 56817.35 88888.00 2018-04-12 14:18:50.407 102 11426.20 78.45 56817.32 88888.00 2018-04-12 14:18:50.907 102 11426.35 78.53 56817.34 88888.00 2018-04-12 14:18:51.407 102 11426.53 78.59 56817.26 88888.00 2018-04-12 14:18:51.907 102 11426.60 78.62 56817.29 88888.00 2018-04-12 14:18:52.407 102 11426.65 78.63 56817.32 88888.00 2018-04-12 14:18:52.907 102 11426.83 78.64 56817.30 88888.00 2018-04-12 14:18:53.407 102 11426.96 78.64 56817.22 88888.00 2018-04-12 14:18:53.907 102 11427.01 78.65 56817.16 88888.00 2018-04-12 14:18:54.407 102 11427.14 78.63 56817.13 88888.00 2018-04-12 14:18:54.907 102 11427.24 78.56 56816.99 88888.00 2018-04-12 14:18:55.407 102 11427.30 78.52 56817.06 88888.00 2018-04-12 14:18:55.907 102 11427.42 78.48 56817.06 88888.00 2018-04-12 14:18:56.407 102 11427.47 78.37 56816.97 88888.00 2018-04-12 14:18:56.907 102 11427.52 78.32 56816.98 88888.00 2018-04-12 14:18:57.407 102 11427.50 78.29 56817.02 88888.00 2018-04-12 14:18:57.907 102 11427.52 78.25 56817.07 88888.00 2018-04-12 14:18:58.407 102 11427.51 78.25 56817.07 88888.00 2018-04-12 14:18:58.907 102 11427.58 78.19 56817.06 88888.00 2018-04-12 14:18:59.407 102 11427.63 78.19 56817.11 88888.00 2018-04-12 14:18:59.907 102 11427.53 78.12 56817.10 88888.00 2018-04-12 14:19:00.407 102 11427.47 78.07 56817.15 88888.00 2018-04-12 14:19:00.907 102 11427.50 77.98 56817.26 88888.00 2018-04-12 14:19:01.407 102 11427.38 77.91 56817.34 88888.00 2018-04-12 14:19:01.907 102 11427.26 77.91 56817.44 88888.00 2018-04-12 14:19:02.407 102 11427.21 77.91 56817.47 88888.00 2018-04-12 14:19:02.907 102 11427.10 77.88 56817.53 88888.00 2018-04-12 14:19:03.407 102 11426.94 77.89 56817.60 88888.00 2018-04-12 14:19:03.907 102 11426.84 77.89 56817.73 88888.00 2018-04-12 14:19:04.407 102 11426.73 77.82 56817.82 88888.00 2018-04-12 14:19:04.907 102 11426.59 77.82 56817.95 88888.00 2018-04-12 14:19:05.407 102 11426.48 77.82 56818.07 88888.00 2018-04-12 14:19:05.907 102 11426.40 77.76 56818.14 88888.00 2018-04-12 14:19:06.407 102 11426.23 77.71 56818.27 88888.00 2018-04-12 14:19:06.907 102 11426.12 77.71 56818.39 88888.00 2018-04-12 14:19:07.407 102 11426.01 77.64 56818.48 88888.00 2018-04-12 14:19:07.907 102 11425.80 77.57 56818.57 88888.00 2018-04-12 14:19:08.407 102 11425.69 77.58 56818.64 88888.00 2018-04-12 14:19:08.907 102 11425.63 77.57 56818.73 88888.00 2018-04-12 14:19:09.407 102 11425.43 77.55 56818.82 88888.00 2018-04-12 14:19:09.907 102 11425.33 77.61 56818.84 88888.00 2018-04-12 14:19:10.407 102 11425.27 77.67 56818.88 88888.00 2018-04-12 14:19:10.907 102 11425.13 77.67 56818.84 88888.00 2018-04-12 14:19:11.407 102 11425.06 77.64 56818.78 88888.00 2018-04-12 14:19:11.907 102 11425.06 77.63 56818.77 88888.00 2018-04-12 14:19:12.407 102 11425.01 77.64 56818.76 88888.00 2018-04-12 14:19:12.907 102 11425.00 77.73 56818.73 88888.00 2018-04-12 14:19:13.407 102 11425.00 77.80 56818.73 88888.00 2018-04-12 14:19:13.907 102 11425.00 77.83 56818.72 88888.00 2018-04-12 14:19:14.407 102 11424.92 77.83 56818.69 88888.00 2018-04-12 14:19:14.907 102 11424.93 77.83 56818.60 88888.00 2018-04-12 14:19:15.407 102 11425.00 77.87 56818.60 88888.00 2018-04-12 14:19:15.907 102 11424.98 77.89 56818.48 88888.00 2018-04-12 14:19:16.407 102 11424.99 77.91 56818.43 88888.00 2018-04-12 14:19:16.907 102 11425.08 77.90 56818.33 88888.00 2018-04-12 14:19:17.407 102 11425.10 77.89 56818.24 88888.00 2018-04-12 14:19:17.907 102 11425.13 77.89 56818.18 88888.00 2018-04-12 14:19:18.407 102 11425.28 77.88 56818.08 88888.00 2018-04-12 14:19:18.907 102 11425.34 77.85 56817.99 88888.00 2018-04-12 14:19:19.407 102 11425.35 77.88 56817.93 88888.00 2018-04-12 14:19:19.907 102 11425.51 77.89 56817.86 88888.00 2018-04-12 14:19:20.407 102 11425.54 77.85 56817.79 88888.00 2018-04-12 14:19:20.907 102 11425.52 77.87 56817.68 88888.00 2018-04-12 14:19:21.407 102 11425.61 77.89 56817.60 88888.00 2018-04-12 14:19:21.907 102 11425.70 77.89 56817.53 88888.00 2018-04-12 14:19:22.407 102 11425.72 77.90 56817.47 88888.00 2018-04-12 14:19:22.907 102 11425.80 77.87 56817.41 88888.00 2018-04-12 14:19:23.407 102 11425.89 77.80 56817.34 88888.00 2018-04-12 14:19:23.908 102 11425.91 77.76 56817.29 88888.00 2018-04-12 14:19:24.408 102 11425.97 77.77 56817.29 88888.00 2018-04-12 14:19:25.408 102 11425.99 77.75 56817.23 88888.00 2018-04-12 14:19:25.908 102 11426.05 77.81 56817.18 88888.00 2018-04-12 14:19:26.408 102 11426.08 77.82 56817.12 88888.00 2018-04-12 14:19:26.908 102 11426.11 77.75 56817.10 88888.00 2018-04-12 14:19:27.408 102 11426.15 77.75 56817.11 88888.00 2018-04-12 14:19:27.908 102 11426.12 77.75 56817.04 88888.00 2018-04-12 14:19:28.408 102 11426.08 77.73 56817.02 88888.00 2018-04-12 14:19:28.908 102 11426.07 77.73 56817.02 88888.00 2018-04-12 14:19:29.408 102 11426.12 77.78 56816.97 88888.00 2018-04-12 14:19:29.908 102 11426.13 77.80 56817.06 88888.00 2018-04-12 14:19:30.408 102 11426.10 77.74 56817.13 88888.00 2018-04-12 14:19:30.908 102 11426.13 77.78 56817.16 88888.00 2018-04-12 14:19:31.408 102 11426.19 77.81 56817.19 88888.00 2018-04-12 14:19:31.908 102 11426.17 77.75 56817.24 88888.00 2018-04-12 14:19:32.408 102 11426.11 77.69 56817.26 88888.00 2018-04-12 14:19:32.908 102 11426.17 77.76 56817.26 88888.00 2018-04-12 14:19:33.408 102 11426.12 77.77 56817.30 88888.00 2018-04-12 14:19:33.908 102 11426.08 77.81 56817.35 88888.00 2018-04-12 14:19:34.408 102 11426.18 77.81 56817.30 88888.00 2018-04-12 14:19:35.408 102 11426.15 77.83 56817.32 88888.00 2018-04-12 14:19:35.908 102 11426.18 77.85 56817.31 88888.00 2018-04-12 14:19:36.408 102 11426.25 77.83 56817.35 88888.00 2018-04-12 14:19:36.908 102 11426.27 77.81 56817.37 88888.00 2018-04-12 14:19:37.408 102 11426.31 77.81 56817.35 88888.00 2018-04-12 14:19:37.908 102 11426.35 77.84 56817.29 88888.00 2018-04-12 14:19:38.408 102 11426.42 77.84 56817.32 88888.00 2018-04-12 14:19:38.908 102 11426.47 77.89 56817.32 88888.00 2018-04-12 14:19:39.408 102 11426.59 77.95 56817.32 88888.00 2018-04-12 14:19:39.908 102 11426.59 77.94 56817.34 88888.00 2018-04-12 14:19:40.408 102 11426.59 77.97 56817.30 88888.00 2018-04-12 14:19:40.908 102 11426.72 77.97 56817.34 88888.00 2018-04-12 14:19:41.408 102 11426.76 78.02 56817.38 88888.00 2018-04-12 14:19:41.908 102 11426.84 78.11 56817.41 88888.00 2018-04-12 14:19:42.408 102 11426.91 78.18 56817.53 88888.00 2018-04-12 14:19:42.908 102 11426.95 78.21 56817.60 88888.00 2018-04-12 14:19:43.408 102 11426.98 78.22 56817.67 88888.00 2018-04-12 14:19:43.908 102 11427.10 78.25 56817.73 88888.00 2018-04-12 14:19:44.408 102 11427.21 78.19 56817.74 88888.00 2018-04-12 14:19:44.908 102 11427.24 77.96 56817.82 88888.00 2018-04-12 14:19:45.408 102 11427.33 77.98 56817.92 88888.00 2018-04-12 14:19:45.908 102 11427.46 78.28 56817.98 88888.00 2018-04-12 14:19:46.408 102 11427.45 78.41 56818.02 88888.00 2018-04-12 14:19:46.908 102 11427.43 78.44 56818.12 88888.00 2018-04-12 14:19:47.408 102 11427.56 78.46 56818.21 88888.00 2018-04-12 14:19:47.908 102 11427.54 78.45 56818.27 88888.00 2018-04-12 14:19:48.408 102 11427.51 78.49 56818.33 88888.00 2018-04-12 14:19:48.908 102 11427.51 78.48 56818.44 88888.00 2018-04-12 14:19:49.408 102 11427.47 78.49 56818.53 88888.00 2018-04-12 14:19:49.908 102 11427.38 78.48 56818.60 88888.00 2018-04-12 14:19:50.408 102 11427.40 78.45 56818.67 88888.00 2018-04-12 14:19:50.908 102 11427.36 78.46 56818.71 88888.00 2018-04-12 14:19:51.408 102 11427.29 78.45 56818.76 88888.00 2018-04-12 14:19:51.908 102 11427.26 78.48 56818.77 88888.00 2018-04-12 14:19:52.408 102 11427.25 78.48 56818.77 88888.00 2018-04-12 14:19:52.908 102 11427.12 78.42 56818.80 88888.00 2018-04-12 14:19:53.408 102 11427.12 78.42 56818.85 88888.00 2018-04-12 14:19:53.908 102 11427.15 78.45 56818.84 88888.00 2018-04-12 14:19:54.408 102 11426.97 78.45 56818.91 88888.00 2018-04-12 14:19:54.908 102 11426.93 78.51 56818.96 88888.00 2018-04-12 14:19:55.408 102 11426.93 78.62 56818.97 88888.00 2018-04-12 14:19:55.908 102 11426.87 78.62 56819.01 88888.00 2018-04-12 14:19:56.408 102 11426.74 78.63 56819.02 88888.00 2018-04-12 14:19:56.908 102 11426.73 78.65 56819.01 88888.00 2018-04-12 14:19:57.408 102 11426.68 78.64 56818.93 88888.00 2018-04-12 14:19:57.908 102 11426.58 78.69 56818.96 88888.00 2018-04-12 14:19:58.408 102 11426.56 78.72 56818.95 88888.00 2018-04-12 14:19:58.908 102 11426.59 78.72 56818.97 88888.00 2018-04-12 14:19:59.408 102 11426.45 78.76 56818.99 88888.00 2018-04-12 14:19:59.908 102 11426.44 78.82 56819.02 88888.00 2018-04-12 14:20:00.408 102 11426.45 78.84 56819.08 88888.00 2018-04-12 14:20:00.908 102 11426.41 78.84 56819.08 88888.00 2018-04-12 14:20:01.408 102 11426.42 78.92 56819.14 88888.00 2018-04-12 14:20:01.908 102 11426.46 79.00 56819.25 88888.00 2018-04-12 14:20:02.408 102 11426.46 79.04 56819.25 88888.00 2018-04-12 14:20:02.908 102 11426.45 79.06 56819.33 88888.00 2018-04-12 14:20:03.408 102 11426.45 79.14 56819.36 88888.00 2018-04-12 14:20:03.908 102 11426.47 79.21 56819.38 88888.00 2018-04-12 14:20:04.408 102 11426.51 79.33 56819.48 88888.00 2018-04-12 14:20:04.908 102 11426.61 79.38 56819.57 88888.00 2018-04-12 14:20:05.408 102 11426.65 79.40 56819.61 88888.00 2018-04-12 14:20:05.908 102 11426.65 79.46 56819.61 88888.00 2018-04-12 14:20:07.408 102 11426.91 79.64 56819.62 88888.00 2018-04-12 14:20:07.908 102 11427.03 79.71 56819.66 88888.00 2018-04-12 14:20:08.408 102 11427.15 79.73 56819.67 88888.00 2018-04-12 14:20:08.908 102 11427.19 79.75 56819.62 88888.00 2018-04-12 14:20:09.408 102 11427.38 79.78 56819.62 88888.00 2018-04-12 14:20:09.908 102 11427.59 79.80 56819.56 88888.00 2018-04-12 14:20:10.408 102 11427.67 79.80 56819.54 88888.00 2018-04-12 14:20:10.908 102 11427.73 79.84 56819.54 88888.00 2018-04-12 14:20:11.408 102 11427.88 79.84 56819.48 88888.00 2018-04-12 14:20:11.908 102 11428.01 79.81 56819.47 88888.00 2018-04-12 14:20:12.408 102 11428.11 79.82 56819.43 88888.00 2018-04-12 14:20:12.908 102 11428.26 79.86 56819.37 88888.00 2018-04-12 14:20:13.408 102 11428.37 79.84 56819.37 88888.00 2018-04-12 14:20:13.908 102 11428.49 79.82 56819.22 88888.00 2018-04-12 14:20:14.908 102 11428.72 79.84 56819.15 88888.00 2018-04-12 14:20:15.408 102 11428.79 79.78 56819.03 88888.00 2018-04-12 14:20:15.908 102 11428.86 79.78 56819.02 88888.00 2018-04-12 14:20:16.408 102 11429.04 79.77 56818.96 88888.00 2018-04-12 14:20:16.908 102 11429.05 79.79 56818.96 88888.00 2018-04-12 14:20:17.408 102 11429.08 79.82 56818.91 88888.00 2018-04-12 14:20:17.908 102 11429.18 79.80 56818.90 88888.00 2018-04-12 14:20:18.408 102 11429.16 79.77 56818.83 88888.00 2018-04-12 14:20:18.908 102 11429.17 79.81 56818.82 88888.00 2018-04-12 14:20:19.408 102 11429.25 79.82 56818.86 88888.00 2018-04-12 14:20:19.908 102 11429.30 79.85 56819.01 88888.00 2018-04-12 14:20:20.408 102 11429.29 79.95 56819.18 88888.00 2018-04-12 14:20:20.908 102 11429.34 80.01 56819.27 88888.00 2018-04-12 14:20:21.408 102 11429.37 80.07 56819.36 88888.00 2018-04-12 14:20:21.908 102 11429.33 80.13 56819.42 88888.00 2018-04-12 14:20:22.408 102 11429.34 80.20 56819.50 88888.00 2018-04-12 14:20:22.908 102 11429.38 80.25 56819.65 88888.00 2018-04-12 14:20:23.408 102 11429.31 80.33 56819.82 88888.00 2018-04-12 14:20:23.908 102 11429.25 80.43 56819.99 88888.00 2018-04-12 14:20:24.908 102 11429.23 80.59 56820.27 88888.00 2018-04-12 14:20:25.408 102 11429.17 80.66 56820.45 88888.00 2018-04-12 14:20:25.908 102 11429.19 80.81 56820.63 88888.00 2018-04-12 14:20:26.408 102 11429.17 80.88 56820.79 88888.00 2018-04-12 14:20:26.908 102 11429.04 80.91 56820.94 88888.00 2018-04-12 14:20:27.408 102 11429.03 81.02 56821.11 88888.00 2018-04-12 14:20:27.908 102 11429.04 81.08 56821.24 88888.00 2018-04-12 14:20:28.408 102 11428.92 81.10 56821.36 88888.00 2018-04-12 14:20:28.908 102 11428.90 81.14 56821.41 88888.00 2018-04-12 14:20:29.408 102 11428.82 81.10 56821.42 88888.00 2018-04-12 14:20:29.908 102 11428.70 81.11 56821.46 88888.00 2018-04-12 14:20:30.408 102 11428.69 81.15 56821.45 88888.00 2018-04-12 14:20:30.908 102 11428.63 81.17 56821.37 88888.00 2018-04-12 14:20:31.408 102 11428.60 81.17 56821.30 88888.00 2018-04-12 14:20:31.908 102 11428.56 81.17 56821.29 88888.00 2018-04-12 14:20:32.408 102 11428.58 81.17 56821.20 88888.00 2018-04-12 14:20:32.908 102 11428.57 81.14 56821.03 88888.00 2018-04-12 14:20:33.408 102 11428.49 81.09 56820.91 88888.00 2018-04-12 14:20:33.908 102 11428.60 81.08 56820.88 88888.00 2018-04-12 14:20:34.408 102 11428.62 81.03 56820.76 88888.00 2018-04-12 14:20:34.908 102 11428.65 80.97 56820.57 88888.00 2018-04-12 14:20:35.408 102 11428.81 80.82 56820.38 88888.00 2018-04-12 14:20:35.908 102 11428.90 80.89 56820.19 88888.00 2018-04-12 14:20:36.408 102 11428.97 80.86 56819.94 88888.00 2018-04-12 14:20:36.908 102 11429.12 80.80 56819.73 88888.00 2018-04-12 14:20:37.408 102 11429.31 80.75 56819.49 88888.00 2018-04-12 14:20:37.908 102 11429.38 80.66 56819.34 88888.00 2018-04-12 14:20:38.408 102 11429.50 80.57 56819.27 88888.00 2018-04-12 14:20:38.908 102 11429.64 80.49 56819.09 88888.00 2018-04-12 14:20:39.408 102 11429.67 80.39 56818.88 88888.00 2018-04-12 14:20:39.908 102 11429.75 80.40 56818.73 88888.00 2018-04-12 14:20:40.408 102 11429.92 80.30 56818.61 88888.00 2018-04-12 14:20:40.908 102 11429.99 80.23 56818.53 88888.00 2018-04-12 14:20:41.408 102 11430.07 80.23 56818.46 88888.00 2018-04-12 14:20:41.908 102 11430.18 80.22 56818.41 88888.00 2018-04-12 14:20:42.408 102 11430.35 80.13 56818.37 88888.00 2018-04-12 14:20:42.908 102 11430.40 80.09 56818.37 88888.00 2018-04-12 14:20:43.408 102 11430.45 80.12 56818.38 88888.00 2018-04-12 14:20:43.908 102 11430.48 80.13 56818.47 88888.00 2018-04-12 14:20:44.408 102 11430.47 80.12 56818.48 88888.00 2018-04-12 14:20:44.908 102 11430.49 80.18 56818.54 88888.00 2018-04-12 14:20:45.408 102 11430.57 80.14 56818.60 88888.00 2018-04-12 14:20:45.908 102 11430.58 80.11 56818.72 88888.00 2018-04-12 14:20:46.408 102 11430.59 80.15 56818.84 88888.00 2018-04-12 14:20:46.908 102 11430.65 80.20 56818.99 88888.00 2018-04-12 14:20:47.408 102 11430.65 80.23 56819.12 88888.00 2018-04-12 14:20:48.408 102 11430.69 80.34 56819.53 88888.00 2018-04-12 14:20:48.908 102 11430.64 80.42 56819.73 88888.00 2018-04-12 14:20:49.408 102 11430.56 80.48 56819.95 88888.00 2018-04-12 14:20:49.908 102 11430.68 80.52 56820.14 88888.00 2018-04-12 14:20:50.408 102 11430.69 80.62 56820.39 88888.00 2018-04-12 14:20:50.908 102 11430.65 80.74 56820.56 88888.00 2018-04-12 14:20:51.408 102 11430.72 80.88 56820.69 88888.00 2018-04-12 14:20:51.908 102 11430.77 80.98 56820.89 88888.00 2018-04-12 14:20:52.408 102 11430.77 81.08 56821.09 88888.00 2018-04-12 14:20:52.908 102 11430.80 81.18 56821.16 88888.00 2018-04-12 14:20:53.408 102 11430.86 81.27 56821.33 88888.00 2018-04-12 14:20:53.908 102 11430.85 81.34 56821.51 88888.00 2018-04-12 14:20:54.408 102 11430.85 81.48 56821.61 88888.00 2018-04-12 14:20:54.908 102 11430.96 81.65 56821.68 88888.00 2018-04-12 14:20:55.408 102 11431.04 81.77 56821.73 88888.00 2018-04-12 14:20:55.908 102 11431.12 81.91 56821.82 88888.00 2018-04-12 14:20:56.408 102 11431.24 81.98 56821.93 88888.00 2018-04-12 14:20:56.908 102 11431.26 82.05 56821.92 88888.00 2018-04-12 14:20:57.408 102 11431.31 82.16 56821.86 88888.00 2018-04-12 14:20:57.908 102 11431.42 82.26 56821.92 88888.00 2018-04-12 14:20:58.408 102 11431.56 82.32 56821.92 88888.00 2018-04-12 14:20:58.908 102 11431.60 82.39 56821.87 88888.00 2018-04-12 14:20:59.408 102 11431.68 82.43 56821.82 88888.00 2018-04-12 14:20:59.908 102 11431.80 82.40 56821.78 88888.00 2018-04-12 14:21:00.408 102 11431.84 82.25 56821.69 88888.00 2018-04-12 14:21:00.908 102 11431.93 82.38 56821.64 88888.00 2018-04-12 14:21:01.408 102 11431.98 82.39 56821.52 88888.00 2018-04-12 14:21:01.908 102 11432.03 82.38 56821.36 88888.00 2018-04-12 14:21:02.408 102 11432.05 82.27 56821.21 88888.00 2018-04-12 14:21:02.908 102 11432.17 82.18 56821.09 88888.00 2018-04-12 14:21:03.408 102 11432.22 82.08 56821.04 88888.00 2018-04-12 14:21:03.908 102 11432.19 81.99 56820.90 88888.00 2018-04-12 14:21:04.408 102 11432.19 81.92 56820.72 88888.00 2018-04-12 14:21:04.908 102 11432.22 81.79 56820.55 88888.00 2018-04-12 14:21:05.408 102 11432.17 81.71 56820.37 88888.00 2018-04-12 14:21:05.908 102 11432.19 81.64 56820.19 88888.00 2018-04-12 14:21:06.408 102 11432.18 81.50 56820.06 88888.00 2018-04-12 14:21:06.908 102 11432.16 81.36 56819.92 88888.00 2018-04-12 14:21:07.408 102 11432.14 81.27 56819.85 88888.00 2018-04-12 14:21:07.908 102 11432.08 81.17 56819.78 88888.00 2018-04-12 14:21:08.408 102 11432.03 81.08 56819.70 88888.00 2018-04-12 14:21:08.908 102 11431.95 80.96 56819.59 88888.00 2018-04-12 14:21:09.408 102 11431.89 80.88 56819.48 88888.00 2018-04-12 14:21:09.908 102 11431.81 80.79 56819.41 88888.00 2018-04-12 14:21:10.408 102 11431.74 80.70 56819.43 88888.00 2018-04-12 14:21:10.908 102 11431.76 80.62 56819.38 88888.00 2018-04-12 14:21:11.408 102 11431.63 80.56 56819.35 88888.00 2018-04-12 14:21:11.908 102 11431.48 80.49 56819.40 88888.00 2018-04-12 14:21:12.408 102 11431.52 80.40 56819.38 88888.00 2018-04-12 14:21:12.908 102 11431.52 80.33 56819.42 88888.00 2018-04-12 14:21:13.408 102 11431.40 80.32 56819.42 88888.00 2018-04-12 14:21:13.908 102 11431.29 80.33 56819.47 88888.00 2018-04-12 14:21:14.408 102 11431.31 80.29 56819.54 88888.00 2018-04-12 14:21:14.908 102 11431.25 80.27 56819.55 88888.00 2018-04-12 14:21:15.408 102 11431.15 80.30 56819.68 88888.00 2018-04-12 14:21:15.908 102 11431.13 80.39 56819.80 88888.00 2018-04-12 14:21:16.408 102 11431.04 80.40 56819.85 88888.00 2018-04-12 14:21:16.908 102 11430.93 80.46 56819.94 88888.00 2018-04-12 14:21:17.408 102 11431.00 80.50 56820.06 88888.00 2018-04-12 14:21:17.908 102 11430.97 80.53 56820.14 88888.00 2018-04-12 14:21:18.408 102 11430.87 80.61 56820.30 88888.00 2018-04-12 14:21:18.908 102 11430.90 80.72 56820.29 88888.00 2018-04-12 14:21:19.908 102 11430.90 80.84 56820.57 88888.00 2018-04-12 14:21:20.408 102 11430.93 80.93 56820.69 88888.00 2018-04-12 14:21:20.908 102 11430.98 81.03 56820.74 88888.00 2018-04-12 14:21:21.408 102 11430.91 81.14 56820.82 88888.00 2018-04-12 14:21:21.908 102 11431.01 81.17 56820.87 88888.00 2018-04-12 14:21:22.408 102 11431.12 81.23 56820.89 88888.00 2018-04-12 14:21:22.908 102 11431.10 81.32 56820.95 88888.00 2018-04-12 14:21:23.408 102 11431.13 81.43 56821.02 88888.00 2018-04-12 14:21:23.908 102 11431.21 81.51 56821.04 88888.00 2018-04-12 14:21:24.408 102 11431.19 81.56 56821.04 88888.00 2018-04-12 14:21:24.909 102 11431.11 81.68 56821.02 88888.00 2018-04-12 14:21:25.409 102 11431.24 81.77 56820.95 88888.00 2018-04-12 14:21:25.909 102 11431.31 81.78 56820.89 88888.00 2018-04-12 14:21:26.409 102 11431.33 81.86 56820.76 88888.00 2018-04-12 14:21:26.909 102 11431.34 81.90 56820.62 88888.00 2018-04-12 14:21:27.409 102 11431.35 81.95 56820.55 88888.00 2018-04-12 14:21:27.909 102 11431.36 81.96 56820.44 88888.00 2018-04-12 14:21:28.409 102 11431.42 81.95 56820.34 88888.00 2018-04-12 14:21:28.909 102 11431.45 81.96 56820.24 88888.00 2018-04-12 14:21:29.409 102 11431.49 81.95 56820.08 88888.00 2018-04-12 14:21:29.909 102 11431.49 81.96 56819.99 88888.00 2018-04-12 14:21:30.409 102 11431.53 81.96 56819.88 88888.00 2018-04-12 14:21:30.909 102 11431.53 81.92 56819.75 88888.00 2018-04-12 14:21:31.409 102 11431.60 81.90 56819.63 88888.00 2018-04-12 14:21:31.909 102 11431.68 81.84 56819.52 88888.00 2018-04-12 14:21:32.409 102 11431.67 81.74 56819.35 88888.00 2018-04-12 14:21:32.909 102 11431.60 81.70 56819.24 88888.00 2018-04-12 14:21:33.409 102 11431.66 81.63 56819.16 88888.00 2018-04-12 14:21:33.909 102 11431.68 81.56 56819.04 88888.00 2018-04-12 14:21:34.409 102 11431.68 81.55 56818.92 88888.00 2018-04-12 14:21:34.909 102 11431.76 81.52 56818.79 88888.00 2018-04-12 14:21:35.409 102 11431.81 81.38 56818.67 88888.00 2018-04-12 14:21:35.909 102 11431.82 81.30 56818.58 88888.00 2018-04-12 14:21:36.409 102 11431.82 81.29 56818.57 88888.00 2018-04-12 14:21:36.909 102 11431.86 81.21 56818.59 88888.00 2018-04-12 14:21:37.409 102 11431.88 81.16 56818.47 88888.00 2018-04-12 14:21:37.909 102 11431.96 81.17 56818.44 88888.00 2018-04-12 14:21:38.409 102 11431.98 81.16 56818.48 88888.00 2018-04-12 14:21:38.909 102 11431.96 81.07 56818.40 88888.00 2018-04-12 14:21:39.409 102 11431.91 81.01 56818.51 88888.00 2018-04-12 14:21:39.909 102 11431.98 80.95 56818.59 88888.00 2018-04-12 14:21:40.409 102 11432.00 80.88 56818.65 88888.00 2018-04-12 14:21:40.909 102 11431.94 80.83 56818.65 88888.00 2018-04-12 14:21:41.409 102 11431.96 80.79 56818.77 88888.00 2018-04-12 14:21:41.909 102 11431.95 80.73 56818.86 88888.00 2018-04-12 14:21:42.409 102 11431.90 80.74 56818.92 88888.00 2018-04-12 14:21:42.909 102 11431.91 80.75 56818.99 88888.00 2018-04-12 14:21:43.409 102 11431.94 80.70 56819.09 88888.00 2018-04-12 14:21:43.909 102 11431.79 80.67 56819.14 88888.00 2018-04-12 14:21:44.409 102 11431.75 80.62 56819.23 88888.00 2018-04-12 14:21:44.909 102 11431.79 80.55 56819.40 88888.00 2018-04-12 14:21:45.409 102 11431.63 80.62 56819.43 88888.00 2018-04-12 14:21:45.909 102 11431.55 80.62 56819.57 88888.00 2018-04-12 14:21:46.409 102 11431.55 80.63 56819.66 88888.00 2018-04-12 14:21:46.909 102 11431.49 80.63 56819.76 88888.00 2018-04-12 14:21:47.409 102 11431.41 80.63 56819.86 88888.00 2018-04-12 14:21:47.909 102 11431.35 80.66 56819.94 88888.00 2018-04-12 14:21:48.409 102 11431.31 80.70 56820.11 88888.00 2018-04-12 14:21:48.909 102 11431.25 80.67 56820.19 88888.00 2018-04-12 14:21:49.409 102 11431.24 80.72 56820.26 88888.00 2018-04-12 14:21:49.909 102 11431.25 80.74 56820.31 88888.00 2018-04-12 14:21:50.409 102 11431.17 80.75 56820.39 88888.00 2018-04-12 14:21:51.409 102 11431.18 80.82 56820.37 88888.00 2018-04-12 14:21:51.909 102 11431.10 80.82 56820.33 88888.00 2018-04-12 14:21:52.409 102 11431.10 80.86 56820.33 88888.00 2018-04-12 14:21:52.909 102 11431.14 80.86 56820.31 88888.00 2018-04-12 14:21:53.409 102 11431.17 80.87 56820.27 88888.00 2018-04-12 14:21:53.909 102 11431.17 80.93 56820.19 88888.00 2018-04-12 14:21:54.409 102 11431.22 80.93 56820.10 88888.00 2018-04-12 14:21:54.909 102 11431.22 80.91 56819.95 88888.00 2018-04-12 14:21:55.409 102 11431.25 80.91 56819.93 88888.00 2018-04-12 14:21:55.909 102 11431.29 80.93 56819.82 88888.00 2018-04-12 14:21:56.409 102 11431.29 80.96 56819.74 88888.00 2018-04-12 14:21:56.909 102 11431.24 81.00 56819.72 88888.00 2018-04-12 14:21:57.409 102 11431.25 80.98 56819.68 88888.00 2018-04-12 14:21:57.909 102 11431.28 80.90 56819.63 88888.00 2018-04-12 14:21:58.409 102 11431.29 80.90 56819.59 88888.00 2018-04-12 14:21:58.909 102 11431.28 80.88 56819.43 88888.00 2018-04-12 14:21:59.409 102 11431.33 80.81 56819.41 88888.00 2018-04-12 14:21:59.909 102 11431.34 80.74 56819.29 88888.00 2018-04-12 14:22:00.409 102 11431.38 80.72 56819.24 88888.00 2018-04-12 14:22:00.909 102 11431.38 80.62 56819.24 88888.00 2018-04-12 14:22:01.409 102 11431.31 80.54 56819.25 88888.00 2018-04-12 14:22:01.909 102 11431.32 80.52 56819.21 88888.00 2018-04-12 14:22:02.409 102 11431.41 80.46 56819.22 88888.00 2018-04-12 14:22:02.909 102 11431.33 80.39 56819.22 88888.00 2018-04-12 14:22:03.409 102 11431.31 80.34 56819.11 88888.00 2018-04-12 14:22:03.909 102 11431.39 80.29 56819.05 88888.00 2018-04-12 14:22:04.409 102 11431.40 80.19 56819.01 88888.00 2018-04-12 14:22:04.909 102 11431.31 80.16 56818.97 88888.00 2018-04-12 14:22:05.409 102 11431.34 80.13 56818.97 88888.00 2018-04-12 14:22:05.909 102 11431.32 80.04 56818.96 88888.00 2018-04-12 14:22:06.409 102 11431.21 79.95 56818.96 88888.00 2018-04-12 14:22:06.909 102 11431.28 79.94 56818.96 88888.00 2018-04-12 14:22:07.409 102 11431.28 79.89 56818.92 88888.00 2018-04-12 14:22:07.909 102 11431.29 79.85 56818.93 88888.00 2018-04-12 14:22:08.409 102 11431.31 79.81 56818.92 88888.00 2018-04-12 14:22:08.909 102 11431.41 79.81 56818.95 88888.00 2018-04-12 14:22:09.409 102 11431.39 79.78 56818.91 88888.00 2018-04-12 14:22:09.909 102 11431.42 79.77 56818.93 88888.00 2018-04-12 14:22:10.409 102 11431.40 79.74 56818.82 88888.00 2018-04-12 14:22:10.909 102 11431.36 79.71 56818.86 88888.00 2018-04-12 14:22:11.409 102 11431.41 79.70 56818.86 88888.00 2018-04-12 14:22:11.909 102 11431.46 79.73 56818.86 88888.00 2018-04-12 14:22:12.409 102 11431.43 79.67 56818.88 88888.00 2018-04-12 14:22:12.909 102 11431.43 79.62 56818.85 88888.00 2018-04-12 14:22:13.409 102 11431.52 79.61 56818.77 88888.00 2018-04-12 14:22:13.909 102 11431.59 79.61 56818.77 88888.00 2018-04-12 14:22:14.409 102 11431.62 79.65 56818.75 88888.00 2018-04-12 14:22:14.909 102 11431.68 79.66 56818.73 88888.00 2018-04-12 14:22:15.409 102 11431.72 79.65 56818.69 88888.00 2018-04-12 14:22:15.909 102 11431.69 79.64 56818.70 88888.00 2018-04-12 14:22:16.409 102 11431.77 79.66 56818.70 88888.00 2018-04-12 14:22:16.909 102 11431.87 79.68 56818.67 88888.00 2018-04-12 14:22:17.409 102 11431.87 79.73 56818.67 88888.00 2018-04-12 14:22:17.909 102 11431.90 79.80 56818.67 88888.00 2018-04-12 14:22:18.409 102 11431.95 79.87 56818.66 88888.00 2018-04-12 14:22:18.909 102 11431.96 79.92 56818.64 88888.00 2018-04-12 14:22:19.409 102 11432.03 79.99 56818.67 88888.00 2018-04-12 14:22:19.909 102 11432.17 79.99 56818.64 88888.00 2018-04-12 14:22:20.409 102 11432.22 79.98 56818.56 88888.00 2018-04-12 14:22:20.909 102 11432.18 79.98 56818.53 88888.00 2018-04-12 14:22:21.409 102 11432.21 80.01 56818.52 88888.00 2018-04-12 14:22:21.909 102 11432.21 79.95 56818.48 88888.00 2018-04-12 14:22:22.409 102 11432.19 79.99 56818.50 88888.00 2018-04-12 14:22:22.909 102 11432.21 79.98 56818.47 88888.00 2018-04-12 14:22:23.409 102 11432.23 79.94 56818.48 88888.00 2018-04-12 14:22:23.909 102 11432.22 79.88 56818.44 88888.00 2018-04-12 14:22:24.409 102 11432.22 79.86 56818.39 88888.00 2018-04-12 14:22:24.909 102 11432.19 79.85 56818.28 88888.00 2018-04-12 14:22:25.409 102 11432.11 79.79 56818.26 88888.00 2018-04-12 14:22:25.909 102 11432.08 79.75 56818.30 88888.00 2018-04-12 14:22:26.409 102 11432.11 79.68 56818.19 88888.00 2018-04-12 14:22:26.909 102 11432.14 79.59 56818.01 88888.00 2018-04-12 14:22:27.409 102 11432.12 79.55 56817.90 88888.00 2018-04-12 14:22:27.909 102 11432.12 79.47 56817.83 88888.00 2018-04-12 14:22:28.409 102 11432.09 79.39 56817.68 88888.00 2018-04-12 14:22:28.909 102 11432.07 79.30 56817.54 88888.00 2018-04-12 14:22:29.409 102 11432.11 79.27 56817.44 88888.00 2018-04-12 14:22:29.909 102 11432.19 79.17 56817.29 88888.00 2018-04-12 14:22:30.409 102 11432.18 79.07 56817.18 88888.00 2018-04-12 14:22:30.909 102 11432.18 78.96 56817.02 88888.00 2018-04-12 14:22:31.409 102 11432.23 78.89 56816.79 88888.00 2018-04-12 14:22:31.909 102 11432.17 78.78 56816.66 88888.00 2018-04-12 14:22:32.409 102 11432.22 78.66 56816.42 88888.00 2018-04-12 14:22:32.909 102 11432.30 78.56 56816.21 88888.00 2018-04-12 14:22:33.409 102 11432.29 78.45 56816.07 88888.00 2018-04-12 14:22:33.909 102 11432.32 78.39 56815.90 88888.00 2018-04-12 14:22:34.409 102 11432.43 78.34 56815.74 88888.00 2018-04-12 14:22:34.909 102 11432.43 78.23 56815.55 88888.00 2018-04-12 14:22:35.409 102 11432.47 78.12 56815.42 88888.00 2018-04-12 14:22:35.909 102 11432.59 78.05 56815.24 88888.00 2018-04-12 14:22:36.409 102 11432.59 77.97 56815.13 88888.00 2018-04-12 14:22:36.909 102 11432.54 77.90 56815.03 88888.00 2018-04-12 14:22:37.409 102 11432.57 77.84 56814.91 88888.00 2018-04-12 14:22:37.909 102 11432.60 77.81 56814.77 88888.00 2018-04-12 14:22:38.409 102 11432.59 77.76 56814.69 88888.00 2018-04-12 14:22:38.909 102 11432.64 77.70 56814.63 88888.00 2018-04-12 14:22:39.409 102 11432.65 77.68 56814.56 88888.00 2018-04-12 14:22:39.909 102 11432.57 77.60 56814.56 88888.00 2018-04-12 14:22:40.409 102 11432.61 77.57 56814.59 88888.00 2018-04-12 14:22:40.909 102 11432.66 77.56 56814.55 88888.00 2018-04-12 14:22:41.409 102 11432.61 77.58 56814.58 88888.00 2018-04-12 14:22:41.909 102 11432.57 77.64 56814.66 88888.00 2018-04-12 14:22:42.909 102 11432.53 77.67 56814.69 88888.00 2018-04-12 14:22:43.409 102 11432.45 77.77 56814.78 88888.00 2018-04-12 14:22:43.909 102 11432.49 77.84 56814.86 88888.00 2018-04-12 14:22:44.409 102 11432.51 77.87 56814.90 88888.00 2018-04-12 14:22:44.909 102 11432.46 77.87 56814.94 88888.00 2018-04-12 14:22:45.409 102 11432.52 77.92 56814.99 88888.00 2018-04-12 14:22:45.909 102 11432.54 78.03 56815.04 88888.00 2018-04-12 14:22:46.409 102 11432.56 78.11 56815.12 88888.00 2018-04-12 14:22:46.909 102 11432.57 78.23 56815.22 88888.00 2018-04-12 14:22:47.409 102 11432.59 78.26 56815.23 88888.00 2018-04-12 14:22:47.909 102 11432.54 78.32 56815.32 88888.00 2018-04-12 14:22:48.409 102 11432.50 78.44 56815.44 88888.00 2018-04-12 14:22:48.909 102 11432.58 78.55 56815.49 88888.00 2018-04-12 14:22:49.409 102 11432.59 78.59 56815.62 88888.00 2018-04-12 14:22:49.909 102 11432.67 78.72 56815.69 88888.00 2018-04-12 14:22:50.909 102 11432.80 78.90 56815.81 88888.00 2018-04-12 14:22:51.409 102 11432.82 79.02 56815.89 88888.00 2018-04-12 14:22:51.909 102 11432.94 79.12 56816.02 88888.00 2018-04-12 14:22:52.409 102 11433.06 79.23 56816.06 88888.00 2018-04-12 14:22:52.909 102 11433.08 79.28 56816.12 88888.00 2018-04-12 14:22:53.409 102 11433.18 79.38 56816.22 88888.00 2018-04-12 14:22:53.909 102 11433.36 79.47 56816.30 88888.00 2018-04-12 14:22:54.409 102 11433.43 79.54 56816.35 88888.00 2018-04-12 14:22:54.909 102 11433.56 79.66 56816.40 88888.00 2018-04-12 14:22:55.409 102 11433.77 79.70 56816.40 88888.00 2018-04-12 14:22:55.909 102 11433.89 79.75 56816.45 88888.00 2018-04-12 14:22:56.409 102 11434.02 79.77 56816.45 88888.00 2018-04-12 14:22:56.909 102 11434.23 79.78 56816.51 88888.00 2018-04-12 14:22:57.409 102 11434.27 79.81 56816.53 88888.00 2018-04-12 14:22:57.909 102 11434.35 79.89 56816.54 88888.00 2018-04-12 14:22:58.409 102 11434.53 79.93 56816.53 88888.00 2018-04-12 14:22:58.909 102 11434.68 79.88 56816.52 88888.00 2018-04-12 14:22:59.409 102 11434.73 79.89 56816.49 88888.00 2018-04-12 14:22:59.909 102 11434.87 79.87 56816.44 88888.00 2018-04-12 14:23:00.409 102 11435.01 79.85 56816.46 88888.00 2018-04-12 14:23:00.909 102 11435.08 79.79 56816.46 88888.00 2018-04-12 14:23:01.409 102 11435.15 79.73 56816.41 88888.00 2018-04-12 14:23:01.909 102 11435.31 79.66 56816.38 88888.00 2018-04-12 14:23:02.409 102 11435.30 79.62 56816.36 88888.00 2018-04-12 14:23:02.909 102 11435.38 79.61 56816.30 88888.00 2018-04-12 14:23:03.409 102 11435.53 79.53 56816.32 88888.00 2018-04-12 14:23:03.909 102 11435.60 79.48 56816.22 88888.00 2018-04-12 14:23:04.409 102 11435.67 79.45 56816.13 88888.00 2018-04-12 14:23:04.909 102 11435.73 79.36 56816.07 88888.00 2018-04-12 14:23:05.409 102 11435.62 79.24 56815.99 88888.00 2018-04-12 14:23:05.909 102 11435.60 79.17 56815.94 88888.00 2018-04-12 14:23:06.409 102 11435.63 79.14 56815.91 88888.00 2018-04-12 14:23:06.909 102 11435.60 79.06 56815.89 88888.00 2018-04-12 14:23:07.409 102 11435.51 78.86 56815.85 88888.00 2018-04-12 14:23:07.909 102 11435.48 78.64 56815.81 88888.00 2018-04-12 14:23:08.409 102 11435.39 78.71 56815.64 88888.00 2018-04-12 14:23:08.909 102 11435.29 78.71 56815.62 88888.00 2018-04-12 14:23:09.409 102 11435.22 78.69 56815.58 88888.00 2018-04-12 14:23:09.909 102 11435.16 78.69 56815.55 88888.00 2018-04-12 14:23:10.409 102 11435.02 78.59 56815.50 88888.00 2018-04-12 14:23:10.909 102 11434.94 78.55 56815.52 88888.00 2018-04-12 14:23:11.409 102 11434.93 78.48 56815.53 88888.00 2018-04-12 14:23:11.909 102 11434.79 78.41 56815.40 88888.00 2018-04-12 14:23:12.409 102 11434.67 78.38 56815.31 88888.00 2018-04-12 14:23:12.909 102 11434.60 78.38 56815.29 88888.00 2018-04-12 14:23:13.409 102 11434.54 78.30 56815.27 88888.00 2018-04-12 14:23:14.409 102 11434.46 78.24 56815.23 88888.00 2018-04-12 14:23:14.909 102 11434.43 78.23 56815.14 88888.00 2018-04-12 14:23:15.409 102 11434.44 78.23 56815.16 88888.00 2018-04-12 14:23:15.909 102 11434.41 78.21 56815.11 88888.00 2018-04-12 14:23:16.409 102 11434.40 78.14 56814.97 88888.00 2018-04-12 14:23:16.909 102 11434.37 78.15 56814.88 88888.00 2018-04-12 14:23:17.409 102 11434.44 78.16 56814.88 88888.00 2018-04-12 14:23:17.909 102 11434.51 78.10 56814.88 88888.00 2018-04-12 14:23:18.409 102 11434.50 78.04 56814.78 88888.00 2018-04-12 14:23:18.909 102 11434.54 78.08 56814.62 88888.00 2018-04-12 14:23:19.410 102 11434.72 78.08 56814.53 88888.00 2018-04-12 14:23:19.910 102 11434.82 77.98 56814.41 88888.00 2018-04-12 14:23:20.410 102 11434.86 78.00 56814.29 88888.00 2018-04-12 14:23:20.910 102 11434.95 78.01 56814.23 88888.00 2018-04-12 14:23:21.410 102 11435.04 77.95 56814.14 88888.00 2018-04-12 14:23:21.910 102 11435.14 77.87 56814.00 88888.00 2018-04-12 14:23:22.410 102 11435.28 77.87 56813.92 88888.00 2018-04-12 14:23:22.910 102 11435.42 77.83 56813.73 88888.00 2018-04-12 14:23:23.410 102 11435.53 77.78 56813.64 88888.00 2018-04-12 14:23:24.410 102 11435.85 77.66 56813.38 88888.00 2018-04-12 14:23:24.910 102 11435.89 77.61 56813.27 88888.00 2018-04-12 14:23:25.410 102 11436.07 77.58 56813.20 88888.00 2018-04-12 14:23:25.910 102 11436.24 77.54 56813.08 88888.00 2018-04-12 14:23:26.410 102 11436.33 77.51 56813.02 88888.00 2018-04-12 14:23:26.910 102 11436.45 77.49 56812.98 88888.00 2018-04-12 14:23:27.410 102 11436.60 77.44 56812.86 88888.00 2018-04-12 14:23:27.910 102 11436.73 77.36 56812.80 88888.00 2018-04-12 14:23:28.410 102 11436.84 77.35 56812.79 88888.00 2018-04-12 14:23:28.910 102 11436.95 77.29 56812.82 88888.00 2018-04-12 14:23:29.410 102 11437.05 77.22 56812.74 88888.00 2018-04-12 14:23:29.910 102 11437.10 77.15 56812.73 88888.00 2018-04-12 14:23:30.410 102 11437.16 77.09 56812.73 88888.00 2018-04-12 14:23:30.910 102 11437.24 77.01 56812.69 88888.00 2018-04-12 14:23:31.410 102 11437.15 76.95 56812.63 88888.00 2018-04-12 14:23:31.910 102 11437.28 76.88 56812.62 88888.00 2018-04-12 14:23:32.410 102 11437.33 76.86 56812.57 88888.00 2018-04-12 14:23:32.910 102 11437.28 76.81 56812.61 88888.00 2018-04-12 14:23:33.410 102 11437.29 76.80 56812.60 88888.00 2018-04-12 14:23:33.910 102 11437.35 76.69 56812.61 88888.00 2018-04-12 14:23:34.410 102 11437.23 76.61 56812.64 88888.00 2018-04-12 14:23:34.910 102 11437.17 76.61 56812.67 88888.00 2018-04-12 14:23:35.410 102 11437.18 76.55 56812.68 88888.00 2018-04-12 14:23:35.910 102 11437.11 76.48 56812.76 88888.00 2018-04-12 14:23:36.410 102 11437.03 76.47 56812.75 88888.00 2018-04-12 14:23:36.910 102 11436.91 76.42 56812.80 88888.00 2018-04-12 14:23:37.410 102 11436.82 76.31 56812.88 88888.00 2018-04-12 14:23:37.910 102 11436.80 76.21 56812.91 88888.00 2018-04-12 14:23:38.410 102 11436.80 76.20 56813.06 88888.00 2018-04-12 14:23:38.910 102 11436.75 76.20 56813.11 88888.00 2018-04-12 14:23:39.410 102 11436.66 76.17 56813.14 88888.00 2018-04-12 14:23:39.910 102 11436.61 76.19 56813.14 88888.00 2018-04-12 14:23:40.410 102 11436.61 76.14 56813.20 88888.00 2018-04-12 14:23:40.910 102 11436.49 76.08 56813.31 88888.00 2018-04-12 14:23:41.410 102 11436.47 76.04 56813.32 88888.00 2018-04-12 14:23:41.910 102 11436.53 75.98 56813.37 88888.00 2018-04-12 14:23:42.410 102 11436.49 75.96 56813.37 88888.00 2018-04-12 14:23:42.910 102 11436.40 75.96 56813.44 88888.00 2018-04-12 14:23:43.410 102 11436.40 75.92 56813.47 88888.00 2018-04-12 14:23:43.910 102 11436.42 75.85 56813.44 88888.00 2018-04-12 14:23:44.410 102 11436.41 75.85 56813.45 88888.00 2018-04-12 14:23:44.910 102 11436.47 75.80 56813.49 88888.00 2018-04-12 14:23:45.410 102 11436.45 75.74 56813.52 88888.00 2018-04-12 14:23:45.910 102 11436.40 75.70 56813.51 88888.00 2018-04-12 14:23:46.410 102 11436.40 75.64 56813.50 88888.00 2018-04-12 14:23:46.910 102 11436.45 75.55 56813.50 88888.00 2018-04-12 14:23:47.410 102 11436.46 75.47 56813.43 88888.00 2018-04-12 14:23:47.910 102 11436.47 75.39 56813.37 88888.00 2018-04-12 14:23:48.410 102 11436.49 75.29 56813.33 88888.00 2018-04-12 14:23:48.910 102 11436.46 75.24 56813.28 88888.00 2018-04-12 14:23:49.410 102 11436.41 75.19 56813.24 88888.00 2018-04-12 14:23:49.910 102 11436.48 75.11 56813.17 88888.00 2018-04-12 14:23:50.410 102 11436.39 74.99 56813.08 88888.00 2018-04-12 14:23:50.910 102 11436.35 74.94 56813.08 88888.00 2018-04-12 14:23:51.410 102 11436.36 74.89 56812.99 88888.00 2018-04-12 14:23:51.910 102 11436.28 74.81 56812.99 88888.00 2018-04-12 14:23:52.410 102 11436.15 74.75 56813.00 88888.00 2018-04-12 14:23:52.910 102 11436.17 74.67 56812.92 88888.00 2018-04-12 14:23:53.910 102 11436.04 74.50 56812.82 88888.00 2018-04-12 14:23:54.410 102 11435.93 74.37 56812.64 88888.00 2018-04-12 14:23:54.910 102 11435.89 74.22 56812.57 88888.00 2018-04-12 14:23:55.910 102 11435.69 74.04 56812.43 88888.00 2018-04-12 14:23:56.410 102 11435.66 73.99 56812.37 88888.00 2018-04-12 14:23:56.910 102 11435.51 73.93 56812.35 88888.00 2018-04-12 14:23:57.410 102 11435.39 73.85 56812.29 88888.00 2018-04-12 14:23:57.910 102 11435.37 73.74 56812.25 88888.00 2018-04-12 14:23:58.410 102 11435.23 73.66 56812.18 88888.00 2018-04-12 14:23:58.910 102 11435.13 73.65 56812.12 88888.00 2018-04-12 14:23:59.410 102 11435.07 73.59 56812.05 88888.00 2018-04-12 14:23:59.910 102 11435.01 73.55 56812.03 88888.00 2018-04-12 14:24:00.410 102 11434.89 73.54 56812.02 88888.00 2018-04-12 14:24:00.910 102 11434.83 73.51 56812.01 88888.00 2018-04-12 14:24:01.410 102 11434.81 73.48 56812.01 88888.00 2018-04-12 14:24:01.910 102 11434.69 73.43 56811.95 88888.00 2018-04-12 14:24:02.410 102 11434.66 73.46 56811.95 88888.00 2018-04-12 14:24:02.910 102 11434.72 73.42 56811.99 88888.00 2018-04-12 14:24:03.410 102 11434.60 73.42 56811.97 88888.00 2018-04-12 14:24:03.910 102 11434.60 73.42 56811.99 88888.00 2018-04-12 14:24:04.410 102 11434.67 73.42 56811.99 88888.00 2018-04-12 14:24:04.910 102 11434.62 73.46 56811.99 88888.00 2018-04-12 14:24:05.410 102 11434.66 73.52 56812.05 88888.00 2018-04-12 14:24:05.910 102 11434.71 73.53 56812.12 88888.00 2018-04-12 14:24:06.410 102 11434.64 73.56 56812.21 88888.00 2018-04-12 14:24:06.910 102 11434.60 73.59 56812.32 88888.00 2018-04-12 14:24:07.410 102 11434.68 73.61 56812.32 88888.00 2018-04-12 14:24:07.910 102 11434.68 73.67 56812.31 88888.00 2018-04-12 14:24:08.410 102 11434.69 73.69 56812.31 88888.00 2018-04-12 14:24:08.910 102 11434.78 73.73 56812.32 88888.00 2018-04-12 14:24:09.410 102 11434.78 73.75 56812.41 88888.00 2018-04-12 14:24:09.910 102 11434.79 73.80 56812.47 88888.00 2018-04-12 14:24:10.410 102 11434.85 73.83 56812.55 88888.00 2018-04-12 14:24:10.910 102 11434.89 73.80 56812.67 88888.00 2018-04-12 14:24:11.410 102 11434.94 73.79 56812.64 88888.00 2018-04-12 14:24:11.910 102 11434.93 73.76 56812.73 88888.00 2018-04-12 14:24:12.410 102 11434.99 73.76 56812.77 88888.00 2018-04-12 14:24:12.910 102 11435.02 73.76 56812.75 88888.00 2018-04-12 14:24:13.910 102 11435.14 73.69 56812.74 88888.00 2018-04-12 14:24:14.410 102 11435.17 73.65 56812.72 88888.00 2018-04-12 14:24:14.910 102 11435.21 73.62 56812.72 88888.00 2018-04-12 14:24:15.410 102 11435.27 73.62 56812.63 88888.00 2018-04-12 14:24:15.910 102 11435.22 73.52 56812.61 88888.00 2018-04-12 14:24:16.410 102 11435.16 73.46 56812.54 88888.00 2018-04-12 14:24:16.910 102 11435.29 73.43 56812.50 88888.00 2018-04-12 14:24:17.410 102 11435.30 73.32 56812.49 88888.00 2018-04-12 14:24:17.910 102 11435.31 73.24 56812.43 88888.00 2018-04-12 14:24:18.410 102 11435.29 73.22 56812.40 88888.00 2018-04-12 14:24:18.910 102 11435.27 73.18 56812.36 88888.00 2018-04-12 14:24:19.410 102 11435.18 73.17 56812.36 88888.00 2018-04-12 14:24:19.910 102 11435.23 73.15 56812.34 88888.00 2018-04-12 14:24:20.410 102 11435.23 73.09 56812.28 88888.00 2018-04-12 14:24:20.910 102 11435.18 73.05 56812.25 88888.00 2018-04-12 14:24:21.410 102 11435.17 73.00 56812.21 88888.00 2018-04-12 14:24:21.910 102 11435.25 73.02 56812.22 88888.00 2018-04-12 14:24:22.410 102 11435.27 73.04 56812.23 88888.00 2018-04-12 14:24:22.910 102 11435.20 73.06 56812.31 88888.00 2018-04-12 14:24:23.410 102 11435.22 73.06 56812.29 88888.00 2018-04-12 14:24:23.910 102 11435.23 73.02 56812.23 88888.00 2018-04-12 14:24:24.410 102 11435.17 73.08 56812.30 88888.00 2018-04-12 14:24:24.910 102 11435.21 73.14 56812.38 88888.00 2018-04-12 14:24:25.410 102 11435.22 73.21 56812.40 88888.00 2018-04-12 14:24:25.910 102 11435.18 73.25 56812.42 88888.00 2018-04-12 14:24:26.410 102 11435.22 73.28 56812.47 88888.00 2018-04-12 14:24:27.410 102 11435.22 73.32 56812.54 88888.00 2018-04-12 14:24:27.910 102 11435.29 73.39 56812.51 88888.00 2018-04-12 14:24:28.410 102 11435.36 73.46 56812.55 88888.00 2018-04-12 14:24:28.910 102 11435.39 73.47 56812.62 88888.00 2018-04-12 14:24:29.410 102 11435.41 73.49 56812.66 88888.00 2018-04-12 14:24:29.910 102 11435.43 73.48 56812.75 88888.00 2018-04-12 14:24:30.410 102 11435.42 73.48 56812.77 88888.00 2018-04-12 14:24:30.910 102 11435.49 73.48 56812.75 88888.00 2018-04-12 14:24:31.410 102 11435.60 73.53 56812.81 88888.00 2018-04-12 14:24:31.910 102 11435.59 73.53 56812.89 88888.00 2018-04-12 14:24:32.410 102 11435.58 73.53 56812.86 88888.00 2018-04-12 14:24:32.910 102 11435.69 73.52 56812.80 88888.00 2018-04-12 14:24:33.410 102 11435.74 73.49 56812.76 88888.00 2018-04-12 14:24:33.910 102 11435.77 73.43 56812.74 88888.00 2018-04-12 14:24:34.410 102 11435.85 73.39 56812.70 88888.00 2018-04-12 14:24:34.910 102 11435.92 73.36 56812.75 88888.00 2018-04-12 14:24:35.410 102 11435.92 73.29 56812.68 88888.00 2018-04-12 14:24:35.910 102 11436.00 73.27 56812.64 88888.00 2018-04-12 14:24:36.410 102 11436.13 73.22 56812.56 88888.00 2018-04-12 14:24:36.910 102 11436.07 73.19 56812.53 88888.00 2018-04-12 14:24:37.410 102 11436.11 73.14 56812.50 88888.00 2018-04-12 14:24:37.910 102 11436.17 73.06 56812.48 88888.00 2018-04-12 14:24:38.410 102 11436.12 72.98 56812.43 88888.00 2018-04-12 14:24:38.910 102 11436.17 72.94 56812.34 88888.00 2018-04-12 14:24:39.410 102 11436.22 72.91 56812.22 88888.00 2018-04-12 14:24:39.910 102 11436.19 72.84 56812.15 88888.00 2018-04-12 14:24:40.410 102 11436.20 72.80 56812.14 88888.00 2018-04-12 14:24:40.910 102 11436.27 72.74 56812.12 88888.00 2018-04-12 14:24:41.410 102 11436.32 72.64 56812.10 88888.00 2018-04-12 14:24:41.910 102 11436.33 72.53 56812.04 88888.00 2018-04-12 14:24:42.410 102 11436.36 72.52 56811.95 88888.00 2018-04-12 14:24:42.910 102 11436.36 72.51 56811.95 88888.00 2018-04-12 14:24:43.410 102 11436.35 72.50 56811.89 88888.00 2018-04-12 14:24:43.910 102 11436.35 72.52 56811.83 88888.00 2018-04-12 14:24:44.410 102 11436.41 72.46 56811.78 88888.00 2018-04-12 14:24:44.910 102 11436.35 72.40 56811.77 88888.00 2018-04-12 14:24:45.410 102 11436.36 72.38 56811.80 88888.00 2018-04-12 14:24:45.910 102 11436.42 72.36 56811.73 88888.00 2018-04-12 14:24:46.410 102 11436.41 72.30 56811.70 88888.00 2018-04-12 14:24:46.910 102 11436.40 72.29 56811.64 88888.00 2018-04-12 14:24:47.410 102 11436.40 72.26 56811.57 88888.00 2018-04-12 14:24:47.910 102 11436.43 72.23 56811.55 88888.00 2018-04-12 14:24:48.410 102 11436.42 72.20 56811.53 88888.00 2018-04-12 14:24:48.910 102 11436.45 72.22 56811.51 88888.00 2018-04-12 14:24:49.410 102 11436.41 72.17 56811.52 88888.00 2018-04-12 14:24:49.910 102 11436.39 72.11 56811.54 88888.00 2018-04-12 14:24:50.410 102 11436.41 72.10 56811.55 88888.00 2018-04-12 14:24:50.910 102 11436.35 72.12 56811.54 88888.00 2018-04-12 14:24:51.410 102 11436.28 72.08 56811.54 88888.00 2018-04-12 14:24:51.910 102 11436.35 72.08 56811.52 88888.00 2018-04-12 14:24:52.410 102 11436.36 72.09 56811.58 88888.00 2018-04-12 14:24:52.910 102 11436.35 72.05 56811.66 88888.00 2018-04-12 14:24:53.410 102 11436.33 72.08 56811.69 88888.00 2018-04-12 14:24:53.910 102 11436.39 72.06 56811.65 88888.00 2018-04-12 14:24:54.410 102 11436.35 72.06 56811.66 88888.00 2018-04-12 14:24:54.910 102 11436.36 72.08 56811.67 88888.00 2018-04-12 14:24:55.410 102 11436.45 72.05 56811.73 88888.00 2018-04-12 14:24:55.910 102 11436.40 72.05 56811.74 88888.00 2018-04-12 14:24:56.410 102 11436.35 72.05 56811.78 88888.00 2018-04-12 14:24:56.910 102 11436.38 72.06 56811.79 88888.00 2018-04-12 14:24:57.410 102 11436.39 72.06 56811.84 88888.00 2018-04-12 14:24:57.910 102 11436.40 72.09 56811.92 88888.00 2018-04-12 14:24:58.410 102 11436.41 72.09 56811.98 88888.00 2018-04-12 14:24:58.910 102 11436.45 72.08 56811.92 88888.00 2018-04-12 14:24:59.410 102 11436.45 72.06 56811.97 88888.00 2018-04-12 14:24:59.910 102 11436.54 72.09 56812.03 88888.00 2018-04-12 14:25:00.410 102 11436.63 72.04 56812.02 88888.00 2018-04-12 14:25:00.910 102 11436.73 72.06 56812.10 88888.00 2018-04-12 14:25:01.410 102 11436.73 72.06 56812.22 88888.00 2018-04-12 14:25:01.910 102 11436.76 72.06 56812.29 88888.00 2018-04-12 14:25:02.410 102 11436.74 72.08 56812.38 88888.00 2018-04-12 14:25:02.910 102 11436.80 72.05 56812.47 88888.00 2018-04-12 14:25:03.410 102 11436.87 72.03 56812.51 88888.00 2018-04-12 14:25:03.910 102 11436.92 72.02 56812.55 88888.00 2018-04-12 14:25:04.410 102 11436.95 72.03 56812.59 88888.00 2018-04-12 14:25:04.910 102 11437.03 72.00 56812.63 88888.00 2018-04-12 14:25:05.410 102 11437.05 71.92 56812.63 88888.00 2018-04-12 14:25:05.910 102 11437.09 71.92 56812.73 88888.00 2018-04-12 14:25:06.410 102 11437.15 71.99 56812.85 88888.00 2018-04-12 14:25:06.910 102 11437.19 71.99 56812.88 88888.00 2018-04-12 14:25:07.410 102 11437.24 71.96 56812.94 88888.00 2018-04-12 14:25:07.910 102 11437.25 71.98 56813.00 88888.00 2018-04-12 14:25:08.410 102 11437.28 71.99 56813.12 88888.00 2018-04-12 14:25:08.910 102 11437.24 71.99 56813.11 88888.00 2018-04-12 14:25:09.410 102 11437.28 71.98 56813.15 88888.00 2018-04-12 14:25:09.910 102 11437.29 71.99 56813.26 88888.00 2018-04-12 14:25:10.410 102 11437.22 71.98 56813.38 88888.00 2018-04-12 14:25:10.910 102 11437.24 72.00 56813.53 88888.00 2018-04-12 14:25:11.410 102 11437.24 71.99 56813.60 88888.00 2018-04-12 14:25:11.910 102 11437.22 72.00 56813.70 88888.00 2018-04-12 14:25:12.410 102 11437.16 72.04 56813.83 88888.00 2018-04-12 14:25:12.910 102 11437.15 72.00 56813.90 88888.00 2018-04-12 14:25:13.410 102 11437.06 71.99 56814.01 88888.00 2018-04-12 14:25:13.910 102 11436.99 72.03 56814.14 88888.00 2018-04-12 14:25:14.410 102 11436.98 72.06 56814.18 88888.00 2018-04-12 14:25:14.910 102 11436.95 72.11 56814.33 88888.00 2018-04-12 14:25:15.410 102 11436.89 72.15 56814.39 88888.00 2018-04-12 14:25:15.910 102 11436.89 72.17 56814.47 88888.00 2018-04-12 14:25:16.410 102 11436.95 72.20 56814.58 88888.00 2018-04-12 14:25:16.910 102 11436.90 72.27 56814.71 88888.00 2018-04-12 14:25:17.410 102 11436.87 72.29 56814.85 88888.00 2018-04-12 14:25:17.910 102 11436.83 72.36 56814.93 88888.00 2018-04-12 14:25:18.910 102 11436.78 72.42 56815.22 88888.00 2018-04-12 14:25:19.410 102 11436.82 72.47 56815.36 88888.00 2018-04-12 14:25:19.910 102 11436.80 72.52 56815.36 88888.00 2018-04-12 14:25:20.410 102 11436.77 72.58 56815.42 88888.00 2018-04-12 14:25:20.910 102 11436.78 72.58 56815.56 88888.00 2018-04-12 14:25:21.410 102 11436.74 72.58 56815.63 88888.00 2018-04-12 14:25:21.910 102 11436.74 72.66 56815.67 88888.00 2018-04-12 14:25:22.410 102 11436.81 72.74 56815.69 88888.00 2018-04-12 14:25:22.910 102 11436.85 72.77 56815.67 88888.00 2018-04-12 14:25:23.410 102 11436.88 72.79 56815.68 88888.00 2018-04-12 14:25:23.910 102 11437.01 72.79 56815.64 88888.00 2018-04-12 14:25:24.410 102 11436.99 72.78 56815.61 88888.00 2018-04-12 14:25:24.910 102 11437.03 72.79 56815.57 88888.00 2018-04-12 14:25:25.410 102 11437.16 72.77 56815.55 88888.00 2018-04-12 14:25:25.910 102 11437.23 72.75 56815.53 88888.00 2018-04-12 14:25:26.410 102 11437.26 72.71 56815.46 88888.00 2018-04-12 14:25:26.910 102 11437.37 72.73 56815.39 88888.00 2018-04-12 14:25:27.410 102 11437.46 72.73 56815.33 88888.00 2018-04-12 14:25:27.910 102 11437.43 72.68 56815.23 88888.00 2018-04-12 14:25:28.911 102 11437.66 72.59 56815.10 88888.00 2018-04-12 14:25:29.411 102 11437.64 72.49 56814.97 88888.00 2018-04-12 14:25:29.911 102 11437.71 72.42 56814.82 88888.00 2018-04-12 14:25:30.411 102 11437.77 72.33 56814.77 88888.00 2018-04-12 14:25:30.911 102 11437.73 72.23 56814.69 88888.00 2018-04-12 14:25:31.411 102 11437.74 72.16 56814.61 88888.00 2018-04-12 14:25:31.911 102 11437.80 72.09 56814.41 88888.00 2018-04-12 14:25:32.411 102 11437.82 72.02 56814.34 88888.00 2018-04-12 14:25:32.911 102 11437.84 71.96 56814.31 88888.00 2018-04-12 14:25:33.411 102 11437.78 71.89 56814.21 88888.00 2018-04-12 14:25:33.911 102 11437.77 71.82 56814.11 88888.00 2018-04-12 14:25:34.411 102 11437.70 71.78 56813.98 88888.00 2018-04-12 14:25:34.911 102 11437.70 71.75 56813.97 88888.00 2018-04-12 14:25:35.411 102 11437.66 71.71 56813.94 88888.00 2018-04-12 14:25:35.911 102 11437.59 71.70 56813.94 88888.00 2018-04-12 14:25:36.411 102 11437.54 71.69 56813.94 88888.00 2018-04-12 14:25:36.911 102 11437.56 71.65 56813.96 88888.00 2018-04-12 14:25:37.411 102 11437.39 71.64 56814.05 88888.00 2018-04-12 14:25:37.911 102 11437.36 71.68 56814.14 88888.00 2018-04-12 14:25:38.411 102 11437.45 71.69 56814.20 88888.00 2018-04-12 14:25:38.911 102 11437.35 71.71 56814.26 88888.00 2018-04-12 14:25:39.411 102 11437.21 71.79 56814.27 88888.00 2018-04-12 14:25:39.911 102 11437.28 71.85 56814.33 88888.00 2018-04-12 14:25:40.411 102 11437.19 71.85 56814.47 88888.00 2018-04-12 14:25:40.911 102 11437.10 71.91 56814.60 88888.00 2018-04-12 14:25:41.411 102 11437.11 71.97 56814.66 88888.00 2018-04-12 14:25:41.911 102 11437.09 72.03 56814.78 88888.00 2018-04-12 14:25:42.411 102 11437.06 72.10 56814.80 88888.00 2018-04-12 14:25:42.911 102 11437.09 72.17 56814.87 88888.00 2018-04-12 14:25:43.411 102 11437.04 72.23 56814.93 88888.00 2018-04-12 14:25:43.911 102 11437.06 72.26 56815.07 88888.00 2018-04-12 14:25:44.411 102 11437.15 72.37 56815.22 88888.00 2018-04-12 14:25:44.911 102 11437.17 72.34 56815.16 88888.00 2018-04-12 14:25:45.411 102 11437.10 72.36 56815.14 88888.00 2018-04-12 14:25:45.911 102 11437.13 72.38 56815.17 88888.00 2018-04-12 14:25:46.411 102 11437.22 72.37 56815.20 88888.00 2018-04-12 14:25:46.911 102 11437.19 72.33 56815.17 88888.00 2018-04-12 14:25:47.411 102 11437.16 72.34 56815.17 88888.00 2018-04-12 14:25:47.911 102 11437.25 72.32 56815.11 88888.00 2018-04-12 14:25:48.411 102 11437.23 72.22 56815.04 88888.00 2018-04-12 14:25:48.911 102 11437.21 72.19 56814.93 88888.00 2018-04-12 14:25:49.411 102 11437.19 72.24 56814.95 88888.00 2018-04-12 14:25:49.911 102 11437.25 72.17 56814.92 88888.00 2018-04-12 14:25:50.411 102 11437.19 72.09 56814.87 88888.00 2018-04-12 14:25:50.911 102 11437.22 72.04 56814.88 88888.00 2018-04-12 14:25:51.411 102 11437.22 71.90 56814.88 88888.00 2018-04-12 14:25:51.911 102 11437.17 71.86 56814.81 88888.00 2018-04-12 14:25:52.411 102 11437.17 71.81 56814.79 88888.00 2018-04-12 14:25:52.911 102 11437.10 71.74 56814.75 88888.00 2018-04-12 14:25:53.411 102 11437.03 71.66 56814.72 88888.00 2018-04-12 14:25:53.911 102 11437.02 71.63 56814.69 88888.00 2018-04-12 14:25:54.411 102 11437.03 71.62 56814.69 88888.00 2018-04-12 14:25:54.911 102 11436.88 71.56 56814.72 88888.00 2018-04-12 14:25:55.411 102 11436.84 71.54 56814.67 88888.00 2018-04-12 14:25:55.911 102 11436.87 71.51 56814.65 88888.00 2018-04-12 14:25:56.411 102 11436.75 71.42 56814.65 88888.00 2018-04-12 14:25:56.911 102 11436.66 71.45 56814.71 88888.00 2018-04-12 14:25:57.411 102 11436.71 71.43 56814.78 88888.00 2018-04-12 14:25:57.911 102 11436.70 71.42 56814.90 88888.00 2018-04-12 14:25:58.411 102 11436.63 71.43 56814.99 88888.00 2018-04-12 14:25:58.911 102 11436.61 71.49 56815.10 88888.00 2018-04-12 14:25:59.411 102 11436.55 71.48 56815.18 88888.00 2018-04-12 14:26:00.411 102 11436.57 71.59 56815.46 88888.00 2018-04-12 14:26:00.911 102 11436.57 71.65 56815.61 88888.00 2018-04-12 14:26:01.411 102 11436.54 71.72 56815.74 88888.00 2018-04-12 14:26:01.911 102 11436.62 71.76 56815.85 88888.00 2018-04-12 14:26:02.411 102 11436.66 71.83 56816.01 88888.00 2018-04-12 14:26:02.911 102 11436.59 71.91 56816.10 88888.00 2018-04-12 14:26:03.411 102 11436.66 71.98 56816.23 88888.00 2018-04-12 14:26:03.911 102 11436.73 72.03 56816.41 88888.00 2018-04-12 14:26:04.411 102 11436.67 72.09 56816.54 88888.00 2018-04-12 14:26:04.911 102 11436.68 72.20 56816.68 88888.00 2018-04-12 14:26:05.411 102 11436.82 72.29 56816.84 88888.00 2018-04-12 14:26:05.911 102 11436.82 72.29 56816.99 88888.00 2018-04-12 14:26:06.411 102 11436.80 72.36 56817.09 88888.00 2018-04-12 14:26:06.911 102 11436.90 72.45 56817.19 88888.00 2018-04-12 14:26:07.411 102 11436.91 72.51 56817.26 88888.00 2018-04-12 14:26:07.911 102 11436.89 72.60 56817.41 88888.00 2018-04-12 14:26:08.411 102 11437.03 72.66 56817.56 88888.00 2018-04-12 14:26:08.911 102 11437.12 72.64 56817.54 88888.00 2018-04-12 14:26:09.411 102 11437.09 72.64 56817.51 88888.00 2018-04-12 14:26:09.911 102 11437.18 72.68 56817.54 88888.00 2018-04-12 14:26:10.411 102 11437.26 72.73 56817.57 88888.00 2018-04-12 14:26:10.911 102 11437.33 72.77 56817.54 88888.00 2018-04-12 14:26:11.411 102 11437.42 72.75 56817.47 88888.00 2018-04-12 14:26:11.911 102 11437.45 72.70 56817.44 88888.00 2018-04-12 14:26:12.411 102 11437.53 72.66 56817.32 88888.00 2018-04-12 14:26:12.911 102 11437.61 72.61 56817.19 88888.00 2018-04-12 14:26:13.411 102 11437.70 72.60 56817.06 88888.00 2018-04-12 14:26:13.911 102 11437.60 72.47 56816.86 88888.00 2018-04-12 14:26:14.411 102 11437.56 72.38 56816.78 88888.00 2018-04-12 14:26:14.911 102 11437.66 72.32 56816.55 88888.00 2018-04-12 14:26:15.411 102 11437.71 72.18 56816.30 88888.00 2018-04-12 14:26:15.911 102 11437.68 72.08 56816.07 88888.00 2018-04-12 14:26:16.411 102 11437.72 71.90 56815.85 88888.00 2018-04-12 14:26:16.911 102 11437.67 71.76 56815.56 88888.00 2018-04-12 14:26:17.411 102 11437.67 71.61 56815.30 88888.00 2018-04-12 14:26:17.911 102 11437.67 71.45 56815.07 88888.00 2018-04-12 14:26:18.411 102 11437.61 71.32 56814.85 88888.00 2018-04-12 14:26:18.911 102 11437.46 71.16 56814.60 88888.00 2018-04-12 14:26:19.411 102 11437.40 71.04 56814.30 88888.00 2018-04-12 14:26:19.911 102 11437.38 70.88 56814.00 88888.00 2018-04-12 14:26:20.411 102 11437.24 70.74 56813.75 88888.00 2018-04-12 14:26:20.911 102 11437.18 70.64 56813.47 88888.00 2018-04-12 14:26:21.411 102 11437.10 70.55 56813.27 88888.00 2018-04-12 14:26:21.911 102 11437.02 70.36 56813.08 88888.00 2018-04-12 14:26:22.411 102 11436.92 70.27 56812.92 88888.00 2018-04-12 14:26:22.911 102 11436.88 70.18 56812.72 88888.00 2018-04-12 14:26:23.411 102 11436.75 70.13 56812.54 88888.00 2018-04-12 14:26:23.911 102 11436.63 70.11 56812.40 88888.00 2018-04-12 14:26:24.411 102 11436.56 70.06 56812.35 88888.00 2018-04-12 14:26:24.911 102 11436.42 69.98 56812.28 88888.00 2018-04-12 14:26:25.411 102 11436.32 69.98 56812.22 88888.00 2018-04-12 14:26:25.911 102 11436.29 69.99 56812.18 88888.00 2018-04-12 14:26:26.411 102 11436.25 70.00 56812.19 88888.00 2018-04-12 14:26:26.911 102 11436.14 69.99 56812.28 88888.00 2018-04-12 14:26:27.411 102 11436.13 69.99 56812.32 88888.00 2018-04-12 14:26:27.911 102 11436.07 70.02 56812.35 88888.00 2018-04-12 14:26:28.411 102 11435.98 70.07 56812.43 88888.00 2018-04-12 14:26:28.911 102 11435.94 70.14 56812.57 88888.00 2018-04-12 14:26:29.411 102 11435.89 70.16 56812.68 88888.00 2018-04-12 14:26:29.911 102 11435.80 70.20 56812.80 88888.00 2018-04-12 14:26:30.411 102 11435.79 70.34 56812.92 88888.00 2018-04-12 14:26:30.911 102 11435.80 70.39 56813.05 88888.00 2018-04-12 14:26:31.911 102 11435.72 70.59 56813.36 88888.00 2018-04-12 14:26:32.411 102 11435.82 70.68 56813.49 88888.00 2018-04-12 14:26:32.911 102 11435.89 70.76 56813.66 88888.00 2018-04-12 14:26:33.411 102 11435.90 70.87 56813.83 88888.00 2018-04-12 14:26:33.911 102 11435.94 70.96 56813.97 88888.00 2018-04-12 14:26:34.411 102 11435.98 71.02 56814.13 88888.00 2018-04-12 14:26:34.911 102 11436.03 71.11 56814.31 88888.00 2018-04-12 14:26:35.411 102 11436.17 71.13 56814.39 88888.00 2018-04-12 14:26:35.911 102 11436.24 71.06 56814.50 88888.00 2018-04-12 14:26:36.411 102 11436.26 71.29 56814.59 88888.00 2018-04-12 14:26:36.911 102 11436.39 71.40 56814.65 88888.00 2018-04-12 14:26:37.411 102 11436.47 71.45 56814.68 88888.00 2018-04-12 14:26:37.911 102 11436.47 71.50 56814.77 88888.00 2018-04-12 14:26:38.411 102 11436.57 71.55 56814.80 88888.00 2018-04-12 14:26:38.911 102 11436.70 71.54 56814.86 88888.00 2018-04-12 14:26:39.411 102 11436.85 71.56 56814.82 88888.00 2018-04-12 14:26:39.911 102 11436.96 71.54 56814.80 88888.00 2018-04-12 14:26:40.411 102 11437.08 71.52 56814.85 88888.00 2018-04-12 14:26:40.911 102 11437.11 71.51 56814.79 88888.00 2018-04-12 14:26:41.911 102 11437.32 71.51 56814.60 88888.00 2018-04-12 14:26:42.411 102 11437.36 71.42 56814.56 88888.00 2018-04-12 14:26:42.911 102 11437.43 71.45 56814.54 88888.00 2018-04-12 14:26:43.411 102 11437.58 71.42 56814.43 88888.00 2018-04-12 14:26:43.911 102 11437.60 71.31 56814.30 88888.00 2018-04-12 14:26:44.411 102 11437.63 71.24 56814.22 88888.00 2018-04-12 14:26:44.911 102 11437.81 71.22 56814.10 88888.00 2018-04-12 14:26:45.411 102 11437.80 71.16 56814.02 88888.00 2018-04-12 14:26:45.911 102 11437.78 71.08 56813.79 88888.00 2018-04-12 14:26:46.411 102 11437.85 71.03 56813.66 88888.00 2018-04-12 14:26:46.911 102 11437.94 70.90 56813.53 88888.00 2018-04-12 14:26:47.411 102 11437.87 70.82 56813.37 88888.00 2018-04-12 14:26:47.911 102 11437.93 70.76 56813.26 88888.00 2018-04-12 14:26:48.411 102 11437.95 70.62 56813.17 88888.00 2018-04-12 14:26:48.911 102 11437.93 70.49 56813.05 88888.00 2018-04-12 14:26:49.411 102 11437.84 70.45 56812.93 88888.00 2018-04-12 14:26:49.911 102 11437.89 70.36 56812.81 88888.00 2018-04-12 14:26:50.411 102 11437.84 70.27 56812.70 88888.00 2018-04-12 14:26:50.911 102 11437.77 70.22 56812.61 88888.00 2018-04-12 14:26:51.411 102 11437.78 70.16 56812.51 88888.00 2018-04-12 14:26:51.911 102 11437.74 70.06 56812.38 88888.00 2018-04-12 14:26:52.411 102 11437.75 69.99 56812.24 88888.00 2018-04-12 14:26:52.911 102 11437.78 69.96 56812.21 88888.00 2018-04-12 14:26:53.411 102 11437.74 69.88 56812.21 88888.00 2018-04-12 14:26:53.911 102 11437.57 69.81 56812.19 88888.00 2018-04-12 14:26:54.411 102 11437.46 69.73 56812.11 88888.00 2018-04-12 14:26:54.911 102 11437.38 69.64 56812.03 88888.00 2018-04-12 14:26:55.411 102 11437.28 69.59 56812.01 88888.00 2018-04-12 14:26:55.911 102 11437.25 69.60 56811.96 88888.00 2018-04-12 14:26:56.411 102 11437.28 69.57 56812.01 88888.00 2018-04-12 14:26:56.911 102 11437.11 69.48 56812.06 88888.00 2018-04-12 14:26:57.411 102 11437.05 69.46 56812.14 88888.00 2018-04-12 14:26:57.911 102 11437.01 69.41 56812.22 88888.00 2018-04-12 14:26:58.411 102 11436.85 69.39 56812.23 88888.00 2018-04-12 14:26:58.911 102 11436.73 69.39 56812.28 88888.00 2018-04-12 14:26:59.411 102 11436.61 69.43 56812.30 88888.00 2018-04-12 14:26:59.911 102 11436.49 69.41 56812.34 88888.00 2018-04-12 14:27:00.411 102 11436.46 69.44 56812.44 88888.00 2018-04-12 14:27:00.911 102 11436.41 69.46 56812.53 88888.00 2018-04-12 14:27:01.411 102 11436.33 69.50 56812.57 88888.00 2018-04-12 14:27:01.911 102 11436.22 69.54 56812.64 88888.00 2018-04-12 14:27:02.411 102 11436.22 69.54 56812.75 88888.00 2018-04-12 14:27:02.911 102 11436.19 69.54 56812.83 88888.00 2018-04-12 14:27:03.411 102 11436.12 69.61 56812.96 88888.00 2018-04-12 14:27:03.911 102 11436.13 69.64 56812.99 88888.00 2018-04-12 14:27:04.411 102 11436.03 69.64 56813.07 88888.00 2018-04-12 14:27:04.911 102 11435.96 69.66 56813.15 88888.00 2018-04-12 14:27:05.411 102 11436.05 69.70 56813.24 88888.00 2018-04-12 14:27:05.911 102 11436.13 69.73 56813.34 88888.00 2018-04-12 14:27:06.411 102 11436.07 69.79 56813.37 88888.00 2018-04-12 14:27:06.911 102 11436.14 69.86 56813.37 88888.00 2018-04-12 14:27:07.411 102 11436.15 69.89 56813.49 88888.00 2018-04-12 14:27:07.911 102 11436.15 69.87 56813.56 88888.00 2018-04-12 14:27:08.411 102 11436.17 69.93 56813.60 88888.00 2018-04-12 14:27:08.911 102 11436.29 69.95 56813.65 88888.00 2018-04-12 14:27:09.411 102 11436.35 69.96 56813.65 88888.00 2018-04-12 14:27:09.911 102 11436.38 69.98 56813.60 88888.00 2018-04-12 14:27:10.411 102 11436.48 70.04 56813.52 88888.00 2018-04-12 14:27:10.911 102 11436.56 70.05 56813.57 88888.00 2018-04-12 14:27:11.411 102 11436.63 70.05 56813.59 88888.00 2018-04-12 14:27:11.911 102 11436.76 70.08 56813.57 88888.00 2018-04-12 14:27:12.411 102 11436.76 70.09 56813.52 88888.00 2018-04-12 14:27:13.411 102 11436.83 70.08 56813.40 88888.00 2018-04-12 14:27:13.911 102 11436.91 70.05 56813.41 88888.00 2018-04-12 14:27:14.411 102 11436.89 70.05 56813.36 88888.00 2018-04-12 14:27:14.911 102 11436.95 70.04 56813.31 88888.00 2018-04-12 14:27:15.411 102 11436.96 69.96 56813.20 88888.00 2018-04-12 14:27:15.911 102 11436.96 69.93 56813.08 88888.00 2018-04-12 14:27:16.411 102 11437.03 69.94 56812.99 88888.00 2018-04-12 14:27:16.911 102 11437.10 69.87 56813.01 88888.00 2018-04-12 14:27:17.411 102 11437.13 69.78 56812.89 88888.00 2018-04-12 14:27:17.911 102 11437.13 69.77 56812.85 88888.00 2018-04-12 14:27:18.411 102 11437.23 69.78 56812.75 88888.00 2018-04-12 14:27:18.911 102 11437.23 69.70 56812.60 88888.00 2018-04-12 14:27:19.411 102 11437.23 69.65 56812.54 88888.00 2018-04-12 14:27:19.911 102 11437.22 69.58 56812.49 88888.00 2018-04-12 14:27:20.411 102 11437.23 69.52 56812.42 88888.00 2018-04-12 14:27:20.911 102 11437.22 69.46 56812.34 88888.00 2018-04-12 14:27:21.411 102 11437.26 69.41 56812.28 88888.00 2018-04-12 14:27:21.911 102 11437.24 69.33 56812.15 88888.00 2018-04-12 14:27:22.411 102 11437.22 69.30 56812.08 88888.00 2018-04-12 14:27:22.911 102 11437.32 69.27 56812.04 88888.00 2018-04-12 14:27:23.411 102 11437.33 69.17 56811.93 88888.00 2018-04-12 14:27:23.911 102 11437.32 69.14 56811.95 88888.00 2018-04-12 14:27:24.411 102 11437.39 69.11 56811.87 88888.00 2018-04-12 14:27:24.911 102 11437.42 69.02 56811.84 88888.00 2018-04-12 14:27:25.411 102 11437.43 68.98 56811.78 88888.00 2018-04-12 14:27:25.911 102 11437.52 68.97 56811.80 88888.00 2018-04-12 14:27:26.411 102 11437.53 68.90 56811.76 88888.00 2018-04-12 14:27:26.911 102 11437.56 68.83 56811.73 88888.00 2018-04-12 14:27:27.411 102 11437.54 68.78 56811.76 88888.00 2018-04-12 14:27:27.911 102 11437.57 68.76 56811.74 88888.00 2018-04-12 14:27:28.412 102 11437.52 68.71 56811.74 88888.00 2018-04-12 14:27:28.912 102 11437.51 68.70 56811.86 88888.00 2018-04-12 14:27:29.412 102 11437.63 68.72 56811.93 88888.00 2018-04-12 14:27:29.912 102 11437.58 68.69 56811.93 88888.00 2018-04-12 14:27:30.412 102 11437.52 68.68 56811.98 88888.00 2018-04-12 14:27:30.912 102 11437.53 68.65 56812.10 88888.00 2018-04-12 14:27:31.412 102 11437.47 68.58 56812.14 88888.00 2018-04-12 14:27:31.912 102 11437.43 68.58 56812.24 88888.00 2018-04-12 14:27:32.412 102 11437.42 68.58 56812.41 88888.00 2018-04-12 14:27:32.912 102 11437.32 68.57 56812.51 88888.00 2018-04-12 14:27:33.412 102 11437.25 68.58 56812.62 88888.00 2018-04-12 14:27:33.912 102 11437.21 68.57 56812.68 88888.00 2018-04-12 14:27:34.412 102 11437.17 68.55 56812.77 88888.00 2018-04-12 14:27:34.912 102 11437.10 68.56 56812.89 88888.00 2018-04-12 14:27:35.412 102 11437.06 68.60 56813.04 88888.00 2018-04-12 14:27:35.912 102 11437.02 68.64 56813.12 88888.00 2018-04-12 14:27:36.412 102 11436.87 68.64 56813.20 88888.00 2018-04-12 14:27:36.912 102 11436.83 68.66 56813.30 88888.00 2018-04-12 14:27:37.412 102 11436.82 68.71 56813.46 88888.00 2018-04-12 14:27:37.912 102 11436.69 68.72 56813.58 88888.00 2018-04-12 14:27:38.412 102 11436.55 68.77 56813.63 88888.00 2018-04-12 14:27:38.912 102 11436.56 68.79 56813.71 88888.00 2018-04-12 14:27:39.412 102 11436.47 68.85 56813.85 88888.00 2018-04-12 14:27:39.912 102 11436.38 68.87 56813.92 88888.00 2018-04-12 14:27:40.412 102 11436.41 68.92 56813.95 88888.00 2018-04-12 14:27:40.912 102 11436.39 68.98 56814.03 88888.00 2018-04-12 14:27:41.412 102 11436.34 69.07 56814.18 88888.00 2018-04-12 14:27:41.912 102 11436.29 69.13 56814.27 88888.00 2018-04-12 14:27:42.412 102 11436.27 69.11 56814.24 88888.00 2018-04-12 14:27:42.912 102 11436.25 69.16 56814.34 88888.00 2018-04-12 14:27:43.412 102 11436.31 69.24 56814.40 88888.00 2018-04-12 14:27:43.912 102 11436.26 69.25 56814.36 88888.00 2018-04-12 14:27:44.912 102 11436.11 69.27 56814.41 88888.00 2018-04-12 14:27:45.412 102 11436.20 69.32 56814.45 88888.00 2018-04-12 14:27:45.912 102 11436.17 69.30 56814.45 88888.00 2018-04-12 14:27:46.412 102 11436.12 69.26 56814.45 88888.00 2018-04-12 14:27:46.912 102 11436.22 69.33 56814.43 88888.00 2018-04-12 14:27:47.412 102 11436.20 69.38 56814.46 88888.00 2018-04-12 14:27:47.912 102 11436.18 69.43 56814.50 88888.00 2018-04-12 14:27:48.412 102 11436.19 69.40 56814.50 88888.00 2018-04-12 14:27:48.912 102 11436.17 69.38 56814.48 88888.00 2018-04-12 14:27:49.412 102 11436.24 69.40 56814.52 88888.00 2018-04-12 14:27:49.912 102 11436.35 69.45 56814.54 88888.00 2018-04-12 14:27:50.412 102 11436.31 69.43 56814.52 88888.00 2018-04-12 14:27:50.912 102 11436.25 69.41 56814.52 88888.00 2018-04-12 14:27:51.412 102 11436.25 69.38 56814.49 88888.00 2018-04-12 14:27:51.912 102 11436.22 69.38 56814.47 88888.00 2018-04-12 14:27:52.412 102 11436.19 69.41 56814.49 88888.00 2018-04-12 14:27:52.912 102 11436.19 69.40 56814.47 88888.00 2018-04-12 14:27:53.412 102 11436.19 69.34 56814.45 88888.00 2018-04-12 14:27:53.912 102 11436.15 69.31 56814.45 88888.00 2018-04-12 14:27:54.412 102 11436.10 69.28 56814.48 88888.00 2018-04-12 14:27:54.912 102 11436.15 69.34 56814.41 88888.00 2018-04-12 14:27:55.412 102 11436.10 69.36 56814.41 88888.00 2018-04-12 14:27:55.912 102 11436.06 69.36 56814.45 88888.00 2018-04-12 14:27:56.412 102 11436.05 69.31 56814.42 88888.00 2018-04-12 14:27:56.912 102 11435.98 69.24 56814.35 88888.00 2018-04-12 14:27:57.412 102 11435.93 69.19 56814.35 88888.00 2018-04-12 14:27:57.912 102 11435.97 69.18 56814.31 88888.00 2018-04-12 14:27:58.412 102 11435.93 69.17 56814.27 88888.00 2018-04-12 14:27:58.912 102 11435.85 69.19 56814.26 88888.00 2018-04-12 14:27:59.412 102 11435.83 69.13 56814.21 88888.00 2018-04-12 14:27:59.912 102 11435.83 69.10 56814.20 88888.00 2018-04-12 14:28:00.412 102 11435.80 69.07 56814.18 88888.00 2018-04-12 14:28:00.912 102 11435.83 69.05 56814.09 88888.00 2018-04-12 14:28:01.412 102 11435.83 69.02 56814.02 88888.00 2018-04-12 14:28:01.912 102 11435.79 68.96 56813.92 88888.00 2018-04-12 14:28:02.412 102 11435.85 68.96 56813.90 88888.00 2018-04-12 14:28:02.912 102 11435.87 68.94 56813.92 88888.00 2018-04-12 14:28:03.412 102 11435.87 68.90 56813.88 88888.00 2018-04-12 14:28:03.912 102 11435.86 68.89 56813.83 88888.00 2018-04-12 14:28:04.412 102 11435.94 68.89 56813.85 88888.00 2018-04-12 14:28:04.912 102 11435.97 68.89 56813.81 88888.00 2018-04-12 14:28:05.412 102 11436.04 68.87 56813.75 88888.00 2018-04-12 14:28:05.912 102 11436.14 68.84 56813.75 88888.00 2018-04-12 14:28:06.412 102 11436.18 68.82 56813.75 88888.00 2018-04-12 14:28:06.912 102 11436.19 68.90 56813.75 88888.00 2018-04-12 14:28:07.412 102 11436.32 68.92 56813.79 88888.00 2018-04-12 14:28:07.912 102 11436.34 68.92 56813.85 88888.00 2018-04-12 14:28:08.412 102 11436.38 68.89 56813.92 88888.00 2018-04-12 14:28:08.912 102 11436.55 68.93 56813.98 88888.00 2018-04-12 14:28:09.412 102 11436.54 69.02 56814.02 88888.00 2018-04-12 14:28:09.912 102 11436.54 69.06 56814.07 88888.00 2018-04-12 14:28:10.412 102 11436.60 69.07 56814.15 88888.00 2018-04-12 14:28:10.912 102 11436.67 69.09 56814.22 88888.00 2018-04-12 14:28:11.412 102 11436.71 69.13 56814.30 88888.00 2018-04-12 14:28:11.912 102 11436.75 69.18 56814.37 88888.00 2018-04-12 14:28:12.912 102 11436.82 69.09 56814.61 88888.00 2018-04-12 14:28:13.412 102 11436.87 69.16 56814.68 88888.00 2018-04-12 14:28:13.912 102 11436.95 69.19 56814.81 88888.00 2018-04-12 14:28:14.412 102 11436.91 69.21 56814.91 88888.00 2018-04-12 14:28:14.912 102 11436.91 69.25 56815.00 88888.00 2018-04-12 14:28:15.412 102 11437.02 69.24 56815.08 88888.00 2018-04-12 14:28:15.912 102 11436.97 69.27 56815.12 88888.00 2018-04-12 14:28:16.412 102 11436.91 69.25 56815.18 88888.00 2018-04-12 14:28:16.912 102 11436.97 69.24 56815.20 88888.00 2018-04-12 14:28:17.412 102 11436.98 69.21 56815.19 88888.00 2018-04-12 14:28:17.912 102 11436.90 69.23 56815.23 88888.00 2018-04-12 14:28:18.412 102 11436.89 69.21 56815.30 88888.00 2018-04-12 14:28:18.912 102 11436.87 69.17 56815.32 88888.00 2018-04-12 14:28:19.412 102 11436.75 69.18 56815.29 88888.00 2018-04-12 14:28:19.912 102 11436.75 69.24 56815.32 88888.00 2018-04-12 14:28:20.412 102 11436.82 69.24 56815.31 88888.00 2018-04-12 14:28:20.912 102 11436.63 69.17 56815.24 88888.00 2018-04-12 14:28:21.412 102 11436.60 69.09 56815.24 88888.00 2018-04-12 14:28:21.912 102 11436.63 69.00 56815.17 88888.00 2018-04-12 14:28:22.412 102 11436.50 68.94 56815.08 88888.00 2018-04-12 14:28:22.912 102 11436.41 68.89 56815.05 88888.00 2018-04-12 14:28:23.412 102 11436.39 68.85 56815.07 88888.00 2018-04-12 14:28:23.912 102 11436.27 68.79 56814.97 88888.00 2018-04-12 14:28:24.412 102 11436.18 68.76 56814.93 88888.00 2018-04-12 14:28:24.912 102 11436.21 68.73 56814.92 88888.00 2018-04-12 14:28:25.412 102 11436.06 68.66 56814.80 88888.00 2018-04-12 14:28:26.412 102 11435.89 68.59 56814.74 88888.00 2018-04-12 14:28:26.912 102 11435.76 68.51 56814.68 88888.00 2018-04-12 14:28:27.412 102 11435.65 68.48 56814.63 88888.00 2018-04-12 14:28:27.912 102 11435.64 68.45 56814.60 88888.00 2018-04-12 14:28:28.412 102 11435.57 68.41 56814.55 88888.00 2018-04-12 14:28:28.912 102 11435.42 68.31 56814.55 88888.00 2018-04-12 14:28:29.412 102 11435.36 68.24 56814.48 88888.00 2018-04-12 14:28:29.912 102 11435.34 68.18 56814.42 88888.00 2018-04-12 14:28:30.412 102 11435.29 68.17 56814.35 88888.00 2018-04-12 14:28:30.912 102 11435.23 68.19 56814.30 88888.00 2018-04-12 14:28:31.412 102 11435.23 68.17 56814.26 88888.00 2018-04-12 14:28:31.912 102 11435.13 68.14 56814.24 88888.00 2018-04-12 14:28:32.412 102 11435.07 68.12 56814.20 88888.00 2018-04-12 14:28:32.912 102 11435.14 68.09 56814.18 88888.00 2018-04-12 14:28:33.412 102 11435.08 68.04 56814.13 88888.00 2018-04-12 14:28:33.912 102 11435.08 68.01 56814.10 88888.00 2018-04-12 14:28:34.412 102 11435.15 68.01 56814.10 88888.00 2018-04-12 14:28:34.912 102 11435.10 67.98 56814.08 88888.00 2018-04-12 14:28:35.412 102 11435.07 67.95 56814.03 88888.00 2018-04-12 14:28:35.912 102 11435.17 67.95 56814.00 88888.00 2018-04-12 14:28:36.412 102 11435.24 67.95 56814.01 88888.00 2018-04-12 14:28:36.912 102 11435.22 67.90 56813.96 88888.00 2018-04-12 14:28:37.412 102 11435.25 67.96 56814.02 88888.00 2018-04-12 14:28:37.912 102 11435.30 67.96 56814.03 88888.00 2018-04-12 14:28:38.412 102 11435.30 67.98 56814.05 88888.00 2018-04-12 14:28:38.912 102 11435.42 68.03 56814.14 88888.00 2018-04-12 14:28:39.412 102 11435.49 68.04 56814.17 88888.00 2018-04-12 14:28:39.912 102 11435.49 68.09 56814.17 88888.00 2018-04-12 14:28:40.412 102 11435.55 68.14 56814.17 88888.00 2018-04-12 14:28:40.912 102 11435.57 68.15 56814.24 88888.00 2018-04-12 14:28:41.412 102 11435.53 68.22 56814.35 88888.00 2018-04-12 14:28:41.912 102 11435.57 68.28 56814.48 88888.00 2018-04-12 14:28:42.412 102 11435.66 68.35 56814.61 88888.00 2018-04-12 14:28:42.912 102 11435.67 68.41 56814.67 88888.00 2018-04-12 14:28:43.412 102 11435.70 68.49 56814.74 88888.00 2018-04-12 14:28:43.912 102 11435.79 68.57 56814.82 88888.00 2018-04-12 14:28:44.412 102 11435.82 68.68 56814.97 88888.00 2018-04-12 14:28:44.912 102 11435.86 68.75 56815.10 88888.00 2018-04-12 14:28:45.412 102 11435.94 68.85 56815.18 88888.00 2018-04-12 14:28:45.912 102 11435.93 68.92 56815.26 88888.00 2018-04-12 14:28:46.412 102 11435.92 69.02 56815.38 88888.00 2018-04-12 14:28:46.912 102 11435.99 69.09 56815.51 88888.00 2018-04-12 14:28:47.412 102 11436.08 69.16 56815.63 88888.00 2018-04-12 14:28:47.912 102 11436.08 69.28 56815.75 88888.00 2018-04-12 14:28:48.412 102 11436.20 69.37 56815.80 88888.00 2018-04-12 14:28:48.912 102 11436.20 69.45 56815.84 88888.00 2018-04-12 14:28:49.412 102 11436.17 69.51 56815.91 88888.00 2018-04-12 14:28:49.912 102 11436.26 69.59 56816.00 88888.00 2018-04-12 14:28:50.412 102 11436.34 69.62 56816.02 88888.00 2018-04-12 14:28:50.912 102 11436.29 69.64 56816.02 88888.00 2018-04-12 14:28:51.412 102 11436.34 69.67 56816.07 88888.00 2018-04-12 14:28:51.912 102 11436.42 69.72 56816.04 88888.00 2018-04-12 14:28:52.412 102 11436.38 69.71 56816.01 88888.00 2018-04-12 14:28:52.912 102 11436.41 69.68 56816.01 88888.00 2018-04-12 14:28:53.412 102 11436.41 69.71 56816.03 88888.00 2018-04-12 14:28:53.912 102 11436.36 69.65 56815.95 88888.00 2018-04-12 14:28:54.412 102 11436.33 69.62 56815.84 88888.00 2018-04-12 14:28:54.912 102 11436.35 69.62 56815.78 88888.00 2018-04-12 14:28:55.412 102 11436.28 69.60 56815.82 88888.00 2018-04-12 14:28:55.912 102 11436.26 69.57 56815.77 88888.00 2018-04-12 14:28:56.412 102 11436.33 69.51 56815.74 88888.00 2018-04-12 14:28:56.912 102 11436.34 69.44 56815.74 88888.00 2018-04-12 14:28:58.412 102 11436.07 69.37 56815.64 88888.00 2018-04-12 14:28:58.912 102 11436.01 69.32 56815.57 88888.00 2018-04-12 14:28:59.412 102 11436.01 69.32 56815.56 88888.00 2018-04-12 14:28:59.912 102 11435.98 69.24 56815.50 88888.00 2018-04-12 14:29:00.412 102 11435.85 69.17 56815.51 88888.00 2018-04-12 14:29:00.912 102 11435.79 69.13 56815.52 88888.00 2018-04-12 14:29:01.412 102 11435.80 69.06 56815.49 88888.00 2018-04-12 14:29:01.912 102 11435.72 68.99 56815.48 88888.00 2018-04-12 14:29:02.412 102 11435.67 68.98 56815.51 88888.00 2018-04-12 14:29:02.912 102 11435.66 68.94 56815.57 88888.00 2018-04-12 14:29:03.412 102 11435.53 68.89 56815.58 88888.00 2018-04-12 14:29:03.912 102 11435.48 68.87 56815.59 88888.00 2018-04-12 14:29:04.412 102 11435.48 68.83 56815.62 88888.00 2018-04-12 14:29:04.912 102 11435.41 68.73 56815.67 88888.00 2018-04-12 14:29:05.412 102 11435.24 68.66 56815.72 88888.00 2018-04-12 14:29:05.912 102 11435.22 68.68 56815.74 88888.00 2018-04-12 14:29:06.412 102 11435.17 68.65 56815.75 88888.00 2018-04-12 14:29:06.912 102 11435.07 68.63 56815.83 88888.00 2018-04-12 14:29:07.912 102 11434.99 68.59 56815.93 88888.00 2018-04-12 14:29:08.412 102 11434.90 68.64 56815.99 88888.00 2018-04-12 14:29:08.912 102 11434.89 68.64 56816.00 88888.00 2018-04-12 14:29:09.412 102 11434.94 68.62 56816.01 88888.00 2018-04-12 14:29:09.912 102 11434.79 68.62 56816.08 88888.00 2018-04-12 14:29:10.412 102 11434.73 68.69 56816.20 88888.00 2018-04-12 14:29:10.912 102 11434.81 68.68 56816.25 88888.00 2018-04-12 14:29:11.412 102 11434.79 68.70 56816.33 88888.00 2018-04-12 14:29:11.912 102 11434.69 68.77 56816.39 88888.00 2018-04-12 14:29:12.412 102 11434.71 68.79 56816.41 88888.00 2018-04-12 14:29:12.912 102 11434.68 68.79 56816.52 88888.00 2018-04-12 14:29:13.412 102 11434.74 68.85 56816.55 88888.00 2018-04-12 14:29:13.912 102 11434.81 68.90 56816.62 88888.00 2018-04-12 14:29:14.412 102 11434.75 68.89 56816.68 88888.00 2018-04-12 14:29:14.912 102 11434.73 68.93 56816.76 88888.00 2018-04-12 14:29:15.412 102 11434.75 68.94 56816.85 88888.00 2018-04-12 14:29:15.912 102 11434.71 68.96 56816.91 88888.00 2018-04-12 14:29:16.412 102 11434.72 69.00 56816.96 88888.00 2018-04-12 14:29:16.912 102 11434.74 69.06 56816.99 88888.00 2018-04-12 14:29:17.412 102 11434.73 69.07 56817.05 88888.00 2018-04-12 14:29:17.912 102 11434.68 69.11 56817.13 88888.00 2018-04-12 14:29:18.412 102 11434.71 69.11 56817.22 88888.00 2018-04-12 14:29:18.912 102 11434.75 69.17 56817.22 88888.00 2018-04-12 14:29:19.412 102 11434.67 69.20 56817.22 88888.00 2018-04-12 14:29:19.912 102 11434.75 69.20 56817.28 88888.00 2018-04-12 14:29:20.412 102 11434.82 69.21 56817.31 88888.00 2018-04-12 14:29:20.912 102 11434.74 69.17 56817.35 88888.00 2018-04-12 14:29:21.412 102 11434.75 69.25 56817.41 88888.00 2018-04-12 14:29:21.912 102 11434.82 69.27 56817.44 88888.00 2018-04-12 14:29:22.412 102 11434.78 69.28 56817.43 88888.00 2018-04-12 14:29:22.913 102 11434.86 69.31 56817.50 88888.00 2018-04-12 14:29:23.413 102 11434.92 69.28 56817.50 88888.00 2018-04-12 14:29:23.913 102 11434.90 69.25 56817.42 88888.00 2018-04-12 14:29:24.413 102 11434.88 69.26 56817.38 88888.00 2018-04-12 14:29:24.913 102 11434.90 69.24 56817.42 88888.00 2018-04-12 14:29:25.413 102 11434.95 69.20 56817.43 88888.00 2018-04-12 14:29:25.913 102 11434.93 69.21 56817.45 88888.00 2018-04-12 14:29:26.413 102 11434.94 69.20 56817.38 88888.00 2018-04-12 14:29:26.913 102 11434.97 69.14 56817.35 88888.00 2018-04-12 14:29:27.413 102 11435.00 69.12 56817.31 88888.00 2018-04-12 14:29:27.913 102 11435.03 69.11 56817.28 88888.00 2018-04-12 14:29:28.413 102 11435.02 69.06 56817.17 88888.00 2018-04-12 14:29:28.913 102 11435.01 69.07 56817.15 88888.00 2018-04-12 14:29:29.413 102 11435.01 69.09 56817.19 88888.00 2018-04-12 14:29:29.913 102 11434.99 69.03 56817.15 88888.00 2018-04-12 14:29:30.413 102 11434.87 68.96 56817.15 88888.00 2018-04-12 14:29:30.913 102 11434.88 68.93 56817.13 88888.00 2018-04-12 14:29:31.413 102 11434.87 68.93 56817.07 88888.00 2018-04-12 14:29:31.913 102 11434.78 68.86 56817.02 88888.00 2018-04-12 14:29:32.413 102 11434.76 68.79 56817.07 88888.00 2018-04-12 14:29:32.913 102 11434.72 68.76 56817.06 88888.00 2018-04-12 14:29:33.413 102 11434.61 68.71 56817.16 88888.00 2018-04-12 14:29:33.913 102 11434.58 68.68 56817.16 88888.00 2018-04-12 14:29:34.413 102 11434.61 68.68 56817.18 88888.00 2018-04-12 14:29:34.913 102 11434.53 68.65 56817.28 88888.00 2018-04-12 14:29:35.413 102 11434.53 68.59 56817.38 88888.00 2018-04-12 14:29:35.913 102 11434.55 68.64 56817.41 88888.00 2018-04-12 14:29:36.413 102 11434.52 68.68 56817.54 88888.00 2018-04-12 14:29:36.913 102 11434.48 68.79 56817.61 88888.00 2018-04-12 14:29:37.413 102 11434.48 68.84 56817.68 88888.00 2018-04-12 14:29:37.913 102 11434.48 68.82 56817.71 88888.00 2018-04-12 14:29:38.413 102 11434.45 68.86 56817.76 88888.00 2018-04-12 14:29:39.413 102 11434.57 69.02 56817.83 88888.00 2018-04-12 14:29:39.913 102 11434.51 69.06 56817.96 88888.00 2018-04-12 14:29:40.413 102 11434.60 69.10 56818.05 88888.00 2018-04-12 14:29:40.913 102 11434.66 69.17 56818.03 88888.00 2018-04-12 14:29:41.413 102 11434.59 69.23 56818.08 88888.00 2018-04-12 14:29:41.913 102 11434.61 69.28 56818.20 88888.00 2018-04-12 14:29:42.413 102 11434.74 69.33 56818.27 88888.00 2018-04-12 14:29:42.913 102 11434.72 69.37 56818.21 88888.00 2018-04-12 14:29:43.413 102 11434.74 69.43 56818.24 88888.00 2018-04-12 14:29:43.913 102 11434.80 69.46 56818.14 88888.00 2018-04-12 14:29:44.413 102 11434.81 69.51 56818.08 88888.00 2018-04-12 14:29:44.913 102 11434.73 69.52 56818.03 88888.00 2018-04-12 14:29:45.413 102 11434.76 69.55 56818.03 88888.00 2018-04-12 14:29:45.913 102 11434.78 69.58 56818.01 88888.00 2018-04-12 14:29:46.413 102 11434.68 69.58 56817.92 88888.00 2018-04-12 14:29:46.913 102 11434.73 69.60 56817.81 88888.00 2018-04-12 14:29:47.413 102 11434.75 69.62 56817.75 88888.00 2018-04-12 14:29:47.913 102 11434.66 69.59 56817.63 88888.00 2018-04-12 14:29:48.413 102 11434.68 69.59 56817.47 88888.00 2018-04-12 14:29:48.913 102 11434.71 69.57 56817.37 88888.00 2018-04-12 14:29:49.413 102 11434.61 69.55 56817.31 88888.00 2018-04-12 14:29:49.913 102 11434.61 69.55 56817.18 88888.00 2018-04-12 14:29:50.413 102 11434.60 69.58 56817.06 88888.00 2018-04-12 14:29:50.913 102 11434.54 69.57 56816.97 88888.00 2018-04-12 14:29:51.413 102 11434.55 69.58 56816.85 88888.00 2018-04-12 14:29:51.913 102 11434.53 69.57 56816.76 88888.00 2018-04-12 14:29:52.413 102 11434.52 69.54 56816.65 88888.00 2018-04-12 14:29:52.913 102 11434.48 69.52 56816.46 88888.00 2018-04-12 14:29:53.413 102 11434.48 69.51 56816.32 88888.00 2018-04-12 14:29:53.913 102 11434.47 69.52 56816.20 88888.00 2018-04-12 14:29:54.413 102 11434.44 69.50 56816.06 88888.00 2018-04-12 14:29:54.913 102 11434.50 69.47 56815.95 88888.00 2018-04-12 14:29:55.413 102 11434.50 69.43 56815.82 88888.00 2018-04-12 14:29:55.913 102 11434.47 69.40 56815.67 88888.00 2018-04-12 14:29:56.413 102 11434.53 69.41 56815.53 88888.00 2018-04-12 14:29:56.913 102 11434.58 69.40 56815.43 88888.00 2018-04-12 14:29:57.413 102 11434.52 69.44 56815.37 88888.00 2018-04-12 14:29:57.913 102 11434.57 69.43 56815.26 88888.00 2018-04-12 14:29:58.413 102 11434.65 69.37 56815.12 88888.00 2018-04-12 14:29:58.913 102 11434.66 69.36 56815.00 88888.00 2018-04-12 14:29:59.413 102 11434.64 69.41 56814.97 88888.00 2018-04-12 14:29:59.913 102 11434.69 69.45 56814.95 88888.00 2018-04-12 14:30:00.413 102 11434.76 69.40 56814.79 88888.00 2018-04-12 14:30:00.913 102 11434.74 69.41 56814.75 88888.00 2018-04-12 14:30:01.413 102 11434.82 69.51 56814.77 88888.00 2018-04-12 14:30:01.913 102 11434.86 69.54 56814.69 88888.00 2018-04-12 14:30:02.413 102 11434.95 69.57 56814.62 88888.00 2018-04-12 14:30:02.913 102 11435.07 69.62 56814.63 88888.00 2018-04-12 14:30:03.413 102 11435.18 69.66 56814.63 88888.00 2018-04-12 14:30:03.913 102 11435.21 69.73 56814.67 88888.00 2018-04-12 14:30:04.413 102 11435.37 69.81 56814.78 88888.00 2018-04-12 14:30:04.913 102 11435.48 69.89 56814.90 88888.00 2018-04-12 14:30:05.413 102 11435.56 69.96 56815.03 88888.00 2018-04-12 14:30:05.913 102 11435.72 70.08 56815.19 88888.00 2018-04-12 14:30:06.413 102 11435.89 70.15 56815.29 88888.00 2018-04-12 14:30:06.913 102 11435.99 70.26 56815.36 88888.00 2018-04-12 14:30:07.413 102 11436.05 70.41 56815.50 88888.00 2018-04-12 14:30:07.913 102 11436.20 70.54 56815.64 88888.00 2018-04-12 14:30:08.413 102 11436.31 70.57 56815.83 88888.00 2018-04-12 14:30:08.913 102 11436.47 70.60 56816.01 88888.00 2018-04-12 14:30:09.413 102 11436.60 70.70 56816.16 88888.00 2018-04-12 14:30:09.913 102 11436.63 70.76 56816.35 88888.00 2018-04-12 14:30:10.413 102 11436.70 70.86 56816.58 88888.00 2018-04-12 14:30:10.913 102 11436.85 70.93 56816.71 88888.00 2018-04-12 14:30:11.413 102 11436.88 70.95 56816.81 88888.00 2018-04-12 14:30:11.913 102 11436.91 71.04 56816.91 88888.00 2018-04-12 14:30:12.413 102 11436.98 71.13 56817.07 88888.00 2018-04-12 14:30:12.913 102 11436.96 71.15 56817.25 88888.00 2018-04-12 14:30:13.413 102 11437.01 71.20 56817.35 88888.00 2018-04-12 14:30:13.913 102 11437.10 71.22 56817.48 88888.00 2018-04-12 14:30:14.413 102 11437.05 71.21 56817.60 88888.00 2018-04-12 14:30:14.913 102 11436.99 71.16 56817.68 88888.00 2018-04-12 14:30:15.413 102 11436.99 71.16 56817.79 88888.00 2018-04-12 14:30:15.913 102 11436.95 71.16 56817.86 88888.00 2018-04-12 14:30:16.413 102 11436.89 71.13 56817.89 88888.00 2018-04-12 14:30:16.913 102 11436.90 71.10 56817.92 88888.00 2018-04-12 14:30:17.413 102 11436.82 71.08 56817.90 88888.00 2018-04-12 14:30:17.913 102 11436.70 71.06 56817.88 88888.00 2018-04-12 14:30:18.413 102 11436.68 70.97 56817.80 88888.00 2018-04-12 14:30:18.913 102 11436.64 70.90 56817.79 88888.00 2018-04-12 14:30:19.413 102 11436.53 70.83 56817.75 88888.00 2018-04-12 14:30:19.913 102 11436.39 70.82 56817.70 88888.00 2018-04-12 14:30:20.913 102 11436.31 70.64 56817.44 88888.00 2018-04-12 14:30:21.413 102 11436.27 70.63 56817.37 88888.00 2018-04-12 14:30:21.913 102 11436.25 70.56 56817.25 88888.00 2018-04-12 14:30:22.413 102 11436.11 70.46 56817.15 88888.00 2018-04-12 14:30:22.913 102 11436.08 70.42 56817.05 88888.00 2018-04-12 14:30:23.413 102 11436.10 70.38 56816.96 88888.00 2018-04-12 14:30:23.913 102 11436.05 70.34 56816.86 88888.00 2018-04-12 14:30:24.413 102 11435.94 70.29 56816.78 88888.00 2018-04-12 14:30:24.913 102 11435.97 70.26 56816.67 88888.00 2018-04-12 14:30:25.413 102 11435.96 70.19 56816.59 88888.00 2018-04-12 14:30:25.913 102 11435.85 70.21 56816.54 88888.00 2018-04-12 14:30:26.413 102 11435.91 70.21 56816.51 88888.00 2018-04-12 14:30:26.913 102 11435.97 70.20 56816.46 88888.00 2018-04-12 14:30:27.413 102 11435.97 70.20 56816.45 88888.00 2018-04-12 14:30:27.913 102 11435.96 70.18 56816.47 88888.00 2018-04-12 14:30:28.413 102 11435.98 70.18 56816.53 88888.00 2018-04-12 14:30:28.913 102 11435.98 70.20 56816.57 88888.00 2018-04-12 14:30:29.413 102 11435.98 70.25 56816.55 88888.00 2018-04-12 14:30:29.913 102 11436.03 70.23 56816.57 88888.00 2018-04-12 14:30:30.413 102 11436.04 70.25 56816.61 88888.00 2018-04-12 14:30:30.913 102 11436.01 70.36 56816.70 88888.00 2018-04-12 14:30:31.413 102 11436.08 70.42 56816.84 88888.00 2018-04-12 14:30:31.913 102 11436.06 70.48 56816.87 88888.00 2018-04-12 14:30:32.413 102 11436.08 70.57 56816.94 88888.00 2018-04-12 14:30:32.913 102 11436.21 70.56 56817.02 88888.00 2018-04-12 14:30:33.413 102 11436.21 70.60 56817.07 88888.00 2018-04-12 14:30:33.913 102 11436.20 70.66 56817.26 88888.00 2018-04-12 14:30:34.413 102 11436.25 70.74 56817.34 88888.00 2018-04-12 14:30:34.913 102 11436.29 70.77 56817.32 88888.00 2018-04-12 14:30:35.413 102 11436.36 70.84 56817.38 88888.00 2018-04-12 14:30:35.913 102 11436.47 70.93 56817.47 88888.00 2018-04-12 14:30:36.413 102 11436.59 70.93 56817.48 88888.00 2018-04-12 14:30:36.913 102 11436.61 70.95 56817.51 88888.00 2018-04-12 14:30:37.413 102 11436.69 71.02 56817.48 88888.00 2018-04-12 14:30:37.913 102 11436.77 71.06 56817.44 88888.00 2018-04-12 14:30:38.413 102 11436.81 71.04 56817.44 88888.00 2018-04-12 14:30:38.913 102 11436.88 71.09 56817.41 88888.00 2018-04-12 14:30:39.413 102 11437.01 71.07 56817.41 88888.00 2018-04-12 14:30:39.913 102 11437.01 71.02 56817.38 88888.00 2018-04-12 14:30:40.413 102 11437.05 71.01 56817.41 88888.00 2018-04-12 14:30:40.913 102 11437.13 70.97 56817.34 88888.00 2018-04-12 14:30:41.413 102 11437.17 70.95 56817.26 88888.00 2018-04-12 14:30:41.913 102 11437.19 70.91 56817.18 88888.00 2018-04-12 14:30:42.413 102 11437.24 70.89 56817.07 88888.00 2018-04-12 14:30:42.913 102 11437.22 70.81 56816.98 88888.00 2018-04-12 14:30:43.413 102 11437.19 70.75 56816.90 88888.00 2018-04-12 14:30:43.913 102 11437.19 70.72 56816.83 88888.00 2018-04-12 14:30:44.413 102 11437.13 70.66 56816.76 88888.00 2018-04-12 14:30:44.913 102 11437.02 70.63 56816.74 88888.00 2018-04-12 14:30:45.413 102 11437.03 70.56 56816.71 88888.00 2018-04-12 14:30:45.913 102 11437.01 70.56 56816.67 88888.00 2018-04-12 14:30:46.413 102 11436.84 70.48 56816.65 88888.00 2018-04-12 14:30:46.913 102 11436.82 70.41 56816.68 88888.00 2018-04-12 14:30:47.413 102 11436.80 70.35 56816.66 88888.00 2018-04-12 14:30:47.913 102 11436.70 70.34 56816.66 88888.00 2018-04-12 14:30:48.413 102 11436.61 70.29 56816.65 88888.00 2018-04-12 14:30:48.913 102 11436.55 70.22 56816.54 88888.00 2018-04-12 14:30:49.413 102 11436.40 70.22 56816.55 88888.00 2018-04-12 14:30:49.913 102 11436.29 70.22 56816.62 88888.00 2018-04-12 14:30:50.413 102 11436.26 70.13 56816.61 88888.00 2018-04-12 14:30:50.913 102 11436.20 70.01 56816.57 88888.00 2018-04-12 14:30:51.413 102 11436.14 69.94 56816.57 88888.00 2018-04-12 14:30:52.413 102 11436.00 69.92 56816.42 88888.00 2018-04-12 14:30:52.913 102 11435.94 69.88 56816.36 88888.00 2018-04-12 14:30:53.413 102 11435.97 69.79 56816.36 88888.00 2018-04-12 14:30:53.913 102 11435.92 69.75 56816.36 88888.00 2018-04-12 14:30:54.413 102 11435.85 69.80 56816.32 88888.00 2018-04-12 14:30:54.913 102 11435.90 69.72 56816.26 88888.00 2018-04-12 14:30:55.413 102 11435.87 69.65 56816.17 88888.00 2018-04-12 14:30:55.913 102 11435.83 69.58 56816.10 88888.00 2018-04-12 14:30:56.413 102 11435.86 69.55 56816.12 88888.00 2018-04-12 14:30:56.913 102 11435.83 69.48 56816.15 88888.00 2018-04-12 14:30:57.413 102 11435.80 69.50 56816.16 88888.00 2018-04-12 14:30:57.913 102 11435.83 69.46 56816.19 88888.00 2018-04-12 14:30:58.413 102 11435.85 69.39 56816.17 88888.00 2018-04-12 14:30:58.913 102 11435.85 69.34 56816.20 88888.00 2018-04-12 14:30:59.413 102 11435.78 69.37 56816.28 88888.00 2018-04-12 14:30:59.913 102 11435.79 69.38 56816.36 88888.00 2018-04-12 14:31:00.413 102 11435.79 69.32 56816.36 88888.00 2018-04-12 14:31:00.913 102 11435.79 69.28 56816.48 88888.00 2018-04-12 14:31:01.413 102 11435.82 69.32 56816.57 88888.00 2018-04-12 14:31:01.913 102 11435.70 69.31 56816.73 88888.00 2018-04-12 14:31:02.413 102 11435.64 69.32 56816.89 88888.00 2018-04-12 14:31:02.913 102 11435.66 69.31 56817.02 88888.00 2018-04-12 14:31:03.413 102 11435.59 69.32 56817.17 88888.00 2018-04-12 14:31:03.913 102 11435.52 69.36 56817.37 88888.00 2018-04-12 14:31:04.413 102 11435.49 69.36 56817.50 88888.00 2018-04-12 14:31:04.913 102 11435.43 69.30 56817.61 88888.00 2018-04-12 14:31:05.413 102 11435.31 69.27 56817.82 88888.00 2018-04-12 14:31:05.913 102 11435.25 69.31 56817.93 88888.00 2018-04-12 14:31:06.413 102 11435.15 69.31 56818.06 88888.00 2018-04-12 14:31:06.913 102 11435.06 69.36 56818.26 88888.00 2018-04-12 14:31:07.413 102 11435.02 69.38 56818.35 88888.00 2018-04-12 14:31:07.913 102 11434.88 69.36 56818.40 88888.00 2018-04-12 14:31:08.413 102 11434.73 69.36 56818.53 88888.00 2018-04-12 14:31:08.913 102 11434.69 69.37 56818.64 88888.00 2018-04-12 14:31:09.413 102 11434.58 69.37 56818.66 88888.00 2018-04-12 14:31:09.913 102 11434.46 69.38 56818.71 88888.00 2018-04-12 14:31:10.413 102 11434.39 69.46 56818.83 88888.00 2018-04-12 14:31:10.913 102 11434.32 69.46 56818.91 88888.00 2018-04-12 14:31:11.413 102 11434.09 69.41 56818.93 88888.00 2018-04-12 14:31:11.913 102 11434.00 69.44 56818.96 88888.00 2018-04-12 14:31:12.413 102 11434.03 69.45 56818.95 88888.00 2018-04-12 14:31:12.913 102 11433.95 69.40 56818.98 88888.00 2018-04-12 14:31:13.413 102 11433.79 69.36 56818.96 88888.00 2018-04-12 14:31:13.913 102 11433.69 69.36 56818.86 88888.00 2018-04-12 14:31:14.413 102 11433.58 69.32 56818.78 88888.00 2018-04-12 14:31:14.913 102 11433.46 69.36 56818.70 88888.00 2018-04-12 14:31:15.413 102 11433.40 69.40 56818.58 88888.00 2018-04-12 14:31:15.913 102 11433.32 69.37 56818.46 88888.00 2018-04-12 14:31:16.413 102 11433.19 69.33 56818.39 88888.00 2018-04-12 14:31:16.913 102 11433.16 69.28 56818.22 88888.00 2018-04-12 14:31:17.413 102 11433.07 69.26 56818.08 88888.00 2018-04-12 14:31:17.913 102 11432.99 69.25 56817.99 88888.00 2018-04-12 14:31:18.413 102 11432.92 69.20 56817.81 88888.00 2018-04-12 14:31:18.913 102 11432.91 69.18 56817.73 88888.00 2018-04-12 14:31:19.413 102 11432.84 69.13 56817.58 88888.00 2018-04-12 14:31:19.913 102 11432.82 69.06 56817.45 88888.00 2018-04-12 14:31:20.413 102 11432.81 69.05 56817.26 88888.00 2018-04-12 14:31:20.913 102 11432.78 69.02 56817.04 88888.00 2018-04-12 14:31:21.413 102 11432.74 69.03 56816.89 88888.00 2018-04-12 14:31:21.913 102 11432.79 69.02 56816.79 88888.00 2018-04-12 14:31:22.413 102 11432.82 68.93 56816.66 88888.00 2018-04-12 14:31:22.913 102 11432.80 68.87 56816.54 88888.00 2018-04-12 14:31:24.413 102 11432.89 68.65 56816.07 88888.00 2018-04-12 14:31:24.913 102 11433.01 68.60 56815.93 88888.00 2018-04-12 14:31:25.413 102 11432.99 68.60 56815.78 88888.00 2018-04-12 14:31:25.913 102 11432.95 68.58 56815.68 88888.00 2018-04-12 14:31:26.404 102 11433.07 68.55 56815.58 88888.00 2018-04-12 14:31:26.904 102 11433.11 68.45 56815.43 88888.00 2018-04-12 14:31:27.404 102 11433.11 68.41 56815.30 88888.00 2018-04-12 14:31:27.904 102 11433.13 68.38 56815.22 88888.00 2018-04-12 14:31:28.404 102 11433.16 68.31 56815.17 88888.00 2018-04-12 14:31:28.904 102 11433.12 68.29 56815.07 88888.00 2018-04-12 14:31:29.404 102 11433.15 68.25 56815.00 88888.00 2018-04-12 14:31:29.904 102 11433.18 68.18 56814.95 88888.00 2018-04-12 14:31:30.404 102 11433.07 68.15 56814.92 88888.00 2018-04-12 14:31:30.904 102 11433.09 68.17 56814.88 88888.00 2018-04-12 14:31:31.404 102 11433.14 68.19 56814.79 88888.00 2018-04-12 14:31:31.904 102 11433.12 68.21 56814.82 88888.00 2018-04-12 14:31:32.404 102 11433.07 68.22 56814.85 88888.00 2018-04-12 14:31:32.904 102 11433.12 68.18 56814.86 88888.00 2018-04-12 14:31:34.404 102 11432.99 68.16 56814.84 88888.00 2018-04-12 14:31:34.904 102 11432.88 68.19 56814.85 88888.00 2018-04-12 14:31:35.404 102 11432.81 68.18 56814.81 88888.00 2018-04-12 14:31:35.904 102 11432.87 68.17 56814.79 88888.00 2018-04-12 14:31:36.404 102 11432.87 68.16 56814.79 88888.00 2018-04-12 14:31:36.904 102 11432.79 68.18 56814.79 88888.00 2018-04-12 14:31:37.404 102 11432.81 68.22 56814.73 88888.00 2018-04-12 14:31:37.904 102 11432.82 68.16 56814.69 88888.00 2018-04-12 14:31:38.404 102 11432.72 68.18 56814.75 88888.00 2018-04-12 14:31:38.904 102 11432.72 68.17 56814.74 88888.00 2018-04-12 14:31:39.404 102 11432.73 68.16 56814.72 88888.00 2018-04-12 14:31:39.904 102 11432.71 68.18 56814.69 88888.00 2018-04-12 14:31:40.404 102 11432.72 68.18 56814.68 88888.00 2018-04-12 14:31:40.904 102 11432.68 68.17 56814.69 88888.00 2018-04-12 14:31:41.904 102 11432.54 68.22 56814.60 88888.00 2018-04-12 14:31:42.404 102 11432.52 68.23 56814.60 88888.00 2018-04-12 14:31:42.904 102 11432.53 68.26 56814.58 88888.00 2018-04-12 14:31:43.404 102 11432.53 68.28 56814.54 88888.00 2018-04-12 14:31:43.904 102 11432.57 68.28 56814.55 88888.00 2018-04-12 14:31:44.404 102 11432.57 68.30 56814.49 88888.00 2018-04-12 14:31:44.904 102 11432.52 68.36 56814.48 88888.00 2018-04-12 14:31:45.404 102 11432.61 68.41 56814.50 88888.00 2018-04-12 14:31:45.904 102 11432.60 68.39 56814.49 88888.00 2018-04-12 14:31:46.404 102 11432.56 68.39 56814.46 88888.00 2018-04-12 14:31:46.904 102 11432.59 68.44 56814.41 88888.00 2018-04-12 14:31:47.404 102 11432.61 68.43 56814.42 88888.00 2018-04-12 14:31:47.904 102 11432.67 68.46 56814.43 88888.00 2018-04-12 14:31:48.404 102 11432.73 68.50 56814.45 88888.00 2018-04-12 14:31:48.904 102 11432.78 68.49 56814.36 88888.00 2018-04-12 14:31:49.404 102 11432.78 68.48 56814.30 88888.00 2018-04-12 14:31:49.904 102 11432.89 68.44 56814.26 88888.00 2018-04-12 14:31:50.404 102 11432.99 68.39 56814.18 88888.00 2018-04-12 14:31:50.904 102 11433.01 68.46 56814.10 88888.00 2018-04-12 14:31:51.404 102 11433.08 68.45 56814.03 88888.00 2018-04-12 14:31:51.904 102 11433.16 68.44 56813.98 88888.00 2018-04-12 14:31:52.404 102 11433.19 68.41 56813.96 88888.00 2018-04-12 14:31:52.904 102 11433.27 68.36 56813.96 88888.00 2018-04-12 14:31:53.404 102 11433.44 68.36 56813.89 88888.00 2018-04-12 14:31:53.904 102 11433.51 68.34 56813.91 88888.00 2018-04-12 14:31:54.404 102 11433.58 68.35 56813.90 88888.00 2018-04-12 14:31:54.904 102 11433.64 68.31 56813.89 88888.00 2018-04-12 14:31:55.404 102 11433.75 68.25 56813.82 88888.00 2018-04-12 14:31:55.904 102 11433.75 68.28 56813.83 88888.00 2018-04-12 14:31:56.404 102 11433.83 68.25 56813.89 88888.00 2018-04-12 14:31:56.904 102 11433.93 68.21 56813.90 88888.00 2018-04-12 14:31:57.404 102 11433.97 68.18 56813.92 88888.00 2018-04-12 14:31:57.904 102 11434.02 68.14 56813.94 88888.00 2018-04-12 14:31:58.404 102 11434.06 68.08 56813.94 88888.00 2018-04-12 14:31:58.904 102 11434.03 68.10 56814.03 88888.00 2018-04-12 14:31:59.404 102 11434.05 68.10 56814.08 88888.00 2018-04-12 14:31:59.904 102 11434.07 68.10 56814.11 88888.00 2018-04-12 14:32:00.404 102 11434.05 68.08 56814.18 88888.00 2018-04-12 14:32:00.904 102 11434.17 68.07 56814.29 88888.00 2018-04-12 14:32:01.404 102 11434.19 68.05 56814.36 88888.00 2018-04-12 14:32:01.904 102 11434.10 68.04 56814.34 88888.00 2018-04-12 14:32:02.404 102 11434.06 68.08 56814.42 88888.00 2018-04-12 14:32:02.904 102 11434.07 68.04 56814.50 88888.00 2018-04-12 14:32:03.404 102 11433.96 68.01 56814.53 88888.00 2018-04-12 14:32:03.904 102 11433.92 68.02 56814.61 88888.00 2018-04-12 14:32:04.404 102 11433.92 68.01 56814.68 88888.00 2018-04-12 14:32:04.904 102 11433.91 68.00 56814.69 88888.00 2018-04-12 14:32:05.404 102 11433.84 67.95 56814.79 88888.00 2018-04-12 14:32:05.904 102 11433.81 67.94 56814.80 88888.00 2018-04-12 14:32:06.404 102 11433.74 67.90 56814.82 88888.00 2018-04-12 14:32:06.904 102 11433.68 67.89 56814.86 88888.00 2018-04-12 14:32:07.404 102 11433.65 67.87 56814.95 88888.00 2018-04-12 14:32:07.904 102 11433.49 67.85 56814.98 88888.00 2018-04-12 14:32:08.404 102 11433.42 67.87 56814.94 88888.00 2018-04-12 14:32:08.904 102 11433.40 67.81 56814.90 88888.00 2018-04-12 14:32:09.404 102 11433.30 67.76 56814.88 88888.00 2018-04-12 14:32:09.904 102 11433.18 67.77 56814.85 88888.00 2018-04-12 14:32:10.404 102 11433.19 67.81 56814.81 88888.00 2018-04-12 14:32:10.904 102 11433.15 67.78 56814.69 88888.00 2018-04-12 14:32:11.404 102 11433.09 67.69 56814.59 88888.00 2018-04-12 14:32:11.904 102 11433.07 67.69 56814.54 88888.00 2018-04-12 14:32:12.404 102 11433.11 67.70 56814.54 88888.00 2018-04-12 14:32:12.904 102 11433.08 67.68 56814.54 88888.00 2018-04-12 14:32:13.404 102 11433.03 67.66 56814.45 88888.00 2018-04-12 14:32:13.904 102 11433.08 67.57 56814.35 88888.00 2018-04-12 14:32:14.404 102 11433.06 67.56 56814.33 88888.00 2018-04-12 14:32:15.404 102 11433.11 67.53 56814.27 88888.00 2018-04-12 14:32:15.904 102 11433.13 67.48 56814.23 88888.00 2018-04-12 14:32:16.404 102 11433.12 67.50 56814.14 88888.00 2018-04-12 14:32:16.904 102 11433.21 67.56 56814.08 88888.00 2018-04-12 14:32:17.404 102 11433.25 67.60 56814.00 88888.00 2018-04-12 14:32:17.904 102 11433.23 67.58 56814.00 88888.00 2018-04-12 14:32:18.404 102 11433.34 67.57 56814.00 88888.00 2018-04-12 14:32:18.904 102 11433.39 67.54 56814.01 88888.00 2018-04-12 14:32:19.404 102 11433.42 67.51 56814.04 88888.00 2018-04-12 14:32:19.904 102 11433.46 67.55 56814.05 88888.00 2018-04-12 14:32:20.404 102 11433.55 67.57 56814.00 88888.00 2018-04-12 14:32:20.904 102 11433.54 67.53 56814.03 88888.00 2018-04-12 14:32:21.404 102 11433.57 67.53 56814.11 88888.00 2018-04-12 14:32:21.904 102 11433.70 67.57 56814.26 88888.00 2018-04-12 14:32:22.404 102 11433.75 67.51 56814.34 88888.00 2018-04-12 14:32:22.904 102 11433.78 67.53 56814.42 88888.00 2018-04-12 14:32:23.404 102 11433.83 67.54 56814.48 88888.00 2018-04-12 14:32:23.904 102 11433.83 67.55 56814.53 88888.00 2018-04-12 14:32:24.404 102 11433.81 67.57 56814.63 88888.00 2018-04-12 14:32:24.904 102 11433.90 67.62 56814.80 88888.00 2018-04-12 14:32:25.404 102 11433.86 67.63 56814.90 88888.00 2018-04-12 14:32:25.904 102 11433.75 67.70 56815.01 88888.00 2018-04-12 14:32:26.404 102 11433.84 67.74 56815.16 88888.00 2018-04-12 14:32:26.904 102 11433.76 67.70 56815.26 88888.00 2018-04-12 14:32:27.404 102 11433.69 67.69 56815.43 88888.00 2018-04-12 14:32:27.904 102 11433.75 67.73 56815.62 88888.00 2018-04-12 14:32:28.404 102 11433.70 67.78 56815.77 88888.00 2018-04-12 14:32:28.904 102 11433.61 67.81 56815.96 88888.00 2018-04-12 14:32:29.404 102 11433.54 67.83 56816.12 88888.00 2018-04-12 14:32:29.904 102 11433.50 67.83 56816.26 88888.00 2018-04-12 14:32:30.404 102 11433.40 67.84 56816.39 88888.00 2018-04-12 14:32:30.904 102 11433.33 67.85 56816.52 88888.00 2018-04-12 14:32:31.404 102 11433.28 67.92 56816.67 88888.00 2018-04-12 14:32:31.904 102 11433.16 67.95 56816.81 88888.00 2018-04-12 14:32:32.404 102 11433.03 67.98 56816.97 88888.00 2018-04-12 14:32:32.904 102 11432.99 68.01 56817.13 88888.00 2018-04-12 14:32:33.404 102 11432.87 68.02 56817.29 88888.00 2018-04-12 14:32:33.904 102 11432.79 68.05 56817.35 88888.00 2018-04-12 14:32:34.904 102 11432.67 68.15 56817.56 88888.00 2018-04-12 14:32:35.404 102 11432.58 68.21 56817.56 88888.00 2018-04-12 14:32:35.904 102 11432.61 68.25 56817.61 88888.00 2018-04-12 14:32:36.404 102 11432.54 68.28 56817.69 88888.00 2018-04-12 14:32:36.904 102 11432.43 68.31 56817.75 88888.00 2018-04-12 14:32:37.404 102 11432.42 68.38 56817.82 88888.00 2018-04-12 14:32:37.904 102 11432.37 68.41 56817.88 88888.00 2018-04-12 14:32:38.404 102 11432.29 68.43 56817.86 88888.00 2018-04-12 14:32:38.904 102 11432.31 68.48 56817.83 88888.00 2018-04-12 14:32:39.404 102 11432.31 68.53 56817.86 88888.00 2018-04-12 14:32:39.904 102 11432.21 68.60 56817.90 88888.00 2018-04-12 14:32:40.404 102 11432.21 68.70 56817.95 88888.00 2018-04-12 14:32:40.904 102 11432.24 68.78 56817.92 88888.00 2018-04-12 14:32:41.404 102 11432.21 68.83 56817.95 88888.00 2018-04-12 14:32:41.904 102 11432.21 68.91 56817.98 88888.00 2018-04-12 14:32:42.404 102 11432.29 68.96 56817.98 88888.00 2018-04-12 14:32:42.904 102 11432.31 68.98 56817.98 88888.00 2018-04-12 14:32:43.404 102 11432.39 69.05 56818.00 88888.00 2018-04-12 14:32:43.904 102 11432.43 69.13 56818.00 88888.00 2018-04-12 14:32:44.404 102 11432.47 69.18 56817.95 88888.00 2018-04-12 14:32:44.904 102 11432.57 69.26 56817.94 88888.00 2018-04-12 14:32:45.404 102 11432.63 69.31 56817.95 88888.00 2018-04-12 14:32:45.904 102 11432.65 69.30 56817.96 88888.00 2018-04-12 14:32:46.904 102 11432.71 69.39 56817.94 88888.00 2018-04-12 14:32:47.404 102 11432.78 69.43 56817.94 88888.00 2018-04-12 14:32:47.904 102 11432.77 69.43 56817.92 88888.00 2018-04-12 14:32:48.404 102 11432.80 69.44 56817.92 88888.00 2018-04-12 14:32:48.904 102 11432.87 69.39 56817.92 88888.00 2018-04-12 14:32:49.404 102 11432.89 69.36 56817.90 88888.00 2018-04-12 14:32:49.904 102 11432.96 69.32 56817.93 88888.00 2018-04-12 14:32:50.404 102 11433.02 69.24 56817.86 88888.00 2018-04-12 14:32:50.904 102 11432.96 69.21 56817.83 88888.00 2018-04-12 14:32:51.404 102 11432.98 69.23 56817.83 88888.00 2018-04-12 14:32:51.904 102 11433.02 69.16 56817.84 88888.00 2018-04-12 14:32:52.404 102 11432.98 69.07 56817.83 88888.00 2018-04-12 14:32:52.904 102 11432.96 69.04 56817.87 88888.00 2018-04-12 14:32:53.404 102 11432.95 69.03 56817.83 88888.00 2018-04-12 14:32:53.904 102 11432.86 68.90 56817.86 88888.00 2018-04-12 14:32:54.404 102 11432.84 68.79 56817.86 88888.00 2018-04-12 14:32:54.904 102 11432.81 68.73 56817.92 88888.00 2018-04-12 14:32:55.404 102 11432.72 68.64 56817.87 88888.00 2018-04-12 14:32:55.904 102 11432.57 68.70 56817.92 88888.00 2018-04-12 14:32:56.404 102 11432.53 68.64 56817.93 88888.00 2018-04-12 14:32:56.904 102 11432.52 68.57 56817.96 88888.00 2018-04-12 14:32:57.404 102 11432.43 68.53 56817.96 88888.00 2018-04-12 14:32:57.904 102 11432.42 68.49 56817.92 88888.00 2018-04-12 14:32:58.404 102 11432.32 68.44 56817.94 88888.00 2018-04-12 14:32:58.904 102 11432.17 68.46 56817.99 88888.00 2018-04-12 14:32:59.404 102 11432.09 68.45 56818.01 88888.00 2018-04-12 14:32:59.904 102 11432.08 68.43 56818.03 88888.00 2018-04-12 14:33:00.404 102 11431.95 68.41 56818.06 88888.00 2018-04-12 14:33:00.904 102 11431.95 68.41 56818.08 88888.00 2018-04-12 14:33:01.404 102 11431.91 68.43 56818.07 88888.00 2018-04-12 14:33:01.904 102 11431.82 68.41 56818.02 88888.00 2018-04-12 14:33:02.404 102 11431.80 68.44 56818.01 88888.00 2018-04-12 14:33:02.904 102 11431.84 68.44 56818.05 88888.00 2018-04-12 14:33:03.404 102 11431.77 68.43 56818.08 88888.00 2018-04-12 14:33:03.904 102 11431.75 68.44 56818.08 88888.00 2018-04-12 14:33:04.904 102 11431.70 68.41 56818.11 88888.00 2018-04-12 14:33:05.404 102 11431.64 68.45 56818.08 88888.00 2018-04-12 14:33:05.904 102 11431.66 68.45 56818.05 88888.00 2018-04-12 14:33:06.404 102 11431.62 68.42 56818.01 88888.00 2018-04-12 14:33:06.904 102 11431.52 68.45 56817.96 88888.00 2018-04-12 14:33:07.404 102 11431.56 68.49 56818.00 88888.00 2018-04-12 14:33:07.904 102 11431.52 68.44 56817.94 88888.00 2018-04-12 14:33:08.404 102 11431.42 68.46 56817.90 88888.00 2018-04-12 14:33:08.904 102 11431.42 68.46 56817.94 88888.00 2018-04-12 14:33:09.404 102 11431.39 68.48 56817.94 88888.00 2018-04-12 14:33:09.904 102 11431.29 68.48 56817.94 88888.00 2018-04-12 14:33:10.404 102 11431.21 68.45 56817.95 88888.00 2018-04-12 14:33:10.904 102 11431.13 68.42 56817.98 88888.00 2018-04-12 14:33:11.404 102 11431.11 68.43 56817.94 88888.00 2018-04-12 14:33:11.904 102 11431.06 68.44 56817.95 88888.00 2018-04-12 14:33:12.404 102 11431.06 68.43 56817.93 88888.00 2018-04-12 14:33:12.904 102 11430.93 68.38 56817.94 88888.00 2018-04-12 14:33:13.404 102 11430.87 68.42 56817.92 88888.00 2018-04-12 14:33:13.904 102 11430.94 68.41 56817.89 88888.00 2018-04-12 14:33:14.404 102 11430.86 68.36 56817.90 88888.00 2018-04-12 14:33:14.904 102 11430.76 68.35 56817.89 88888.00 2018-04-12 14:33:15.404 102 11430.80 68.35 56817.87 88888.00 2018-04-12 14:33:15.904 102 11430.78 68.32 56817.83 88888.00 2018-04-12 14:33:16.404 102 11430.68 68.24 56817.75 88888.00 2018-04-12 14:33:16.904 102 11430.73 68.21 56817.70 88888.00 2018-04-12 14:33:17.404 102 11430.73 68.17 56817.64 88888.00 2018-04-12 14:33:17.904 102 11430.69 68.19 56817.64 88888.00 2018-04-12 14:33:18.404 102 11430.75 68.17 56817.57 88888.00 2018-04-12 14:33:18.904 102 11430.79 68.14 56817.50 88888.00 2018-04-12 14:33:19.404 102 11430.77 68.09 56817.48 88888.00 2018-04-12 14:33:19.904 102 11430.79 68.02 56817.49 88888.00 2018-04-12 14:33:20.404 102 11430.84 67.97 56817.44 88888.00 2018-04-12 14:33:20.904 102 11430.84 67.90 56817.45 88888.00 2018-04-12 14:33:21.404 102 11430.85 67.85 56817.42 88888.00 2018-04-12 14:33:21.904 102 11430.87 67.76 56817.35 88888.00 2018-04-12 14:33:22.404 102 11430.83 67.71 56817.37 88888.00 2018-04-12 14:33:22.904 102 11430.86 67.73 56817.41 88888.00 2018-04-12 14:33:23.404 102 11430.94 67.67 56817.45 88888.00 2018-04-12 14:33:23.904 102 11430.87 67.58 56817.44 88888.00 2018-04-12 14:33:24.404 102 11430.79 67.55 56817.44 88888.00 2018-04-12 14:33:24.904 102 11430.78 67.53 56817.50 88888.00 2018-04-12 14:33:25.404 102 11430.75 67.48 56817.61 88888.00 2018-04-12 14:33:25.904 102 11430.61 67.43 56817.74 88888.00 2018-04-12 14:33:26.404 102 11430.56 67.39 56817.76 88888.00 2018-04-12 14:33:26.904 102 11430.52 67.34 56817.74 88888.00 2018-04-12 14:33:27.404 102 11430.42 67.33 56817.83 88888.00 2018-04-12 14:33:27.904 102 11430.30 67.36 56817.92 88888.00 2018-04-12 14:33:28.404 102 11430.24 67.30 56817.92 88888.00 2018-04-12 14:33:28.904 102 11430.09 67.27 56817.96 88888.00 2018-04-12 14:33:29.404 102 11429.99 67.26 56818.02 88888.00 2018-04-12 14:33:29.905 102 11429.94 67.26 56818.05 88888.00 2018-04-12 14:33:30.405 102 11429.81 67.20 56818.05 88888.00 2018-04-12 14:33:30.905 102 11429.71 67.21 56818.08 88888.00 2018-04-12 14:33:31.405 102 11429.64 67.17 56818.08 88888.00 2018-04-12 14:33:31.905 102 11429.48 66.95 56818.01 88888.00 2018-04-12 14:33:32.405 102 11429.36 66.99 56817.93 88888.00 2018-04-12 14:33:32.905 102 11429.27 67.05 56817.96 88888.00 2018-04-12 14:33:33.405 102 11429.18 67.03 56817.96 88888.00 2018-04-12 14:33:33.905 102 11429.12 67.02 56817.81 88888.00 2018-04-12 14:33:34.405 102 11429.13 66.98 56817.70 88888.00 2018-04-12 14:33:34.905 102 11429.08 67.01 56817.66 88888.00 2018-04-12 14:33:35.405 102 11429.01 67.00 56817.53 88888.00 2018-04-12 14:33:35.905 102 11429.02 66.99 56817.44 88888.00 2018-04-12 14:33:36.405 102 11428.93 66.88 56817.34 88888.00 2018-04-12 14:33:36.905 102 11428.86 66.86 56817.24 88888.00 2018-04-12 14:33:37.405 102 11428.86 66.86 56817.21 88888.00 2018-04-12 14:33:38.405 102 11428.71 66.76 56817.05 88888.00 2018-04-12 14:33:38.905 102 11428.65 66.82 56816.92 88888.00 2018-04-12 14:33:39.405 102 11428.67 66.85 56816.87 88888.00 2018-04-12 14:33:39.905 102 11428.62 66.87 56816.81 88888.00 2018-04-12 14:33:40.405 102 11428.57 66.86 56816.86 88888.00 2018-04-12 14:33:40.905 102 11428.62 66.89 56816.93 88888.00 2018-04-12 14:33:41.405 102 11428.57 66.92 56816.91 88888.00 2018-04-12 14:33:41.905 102 11428.57 67.00 56816.91 88888.00 2018-04-12 14:33:42.405 102 11428.58 67.06 56816.87 88888.00 2018-04-12 14:33:42.905 102 11428.55 67.00 56816.91 88888.00 2018-04-12 14:33:43.405 102 11428.56 66.82 56816.97 88888.00 2018-04-12 14:33:43.905 102 11428.62 67.08 56817.02 88888.00 2018-04-12 14:33:44.405 102 11428.57 67.19 56817.07 88888.00 2018-04-12 14:33:44.905 102 11428.60 67.20 56817.11 88888.00 2018-04-12 14:33:45.405 102 11428.67 67.07 56817.13 88888.00 2018-04-12 14:33:45.905 102 11428.68 67.12 56817.15 88888.00 2018-04-12 14:33:46.405 102 11428.64 67.39 56817.17 88888.00 2018-04-12 14:33:46.905 102 11428.69 67.47 56817.21 88888.00 2018-04-12 14:33:47.405 102 11428.75 67.49 56817.25 88888.00 2018-04-12 14:33:48.405 102 11428.82 67.58 56817.25 88888.00 2018-04-12 14:33:48.905 102 11428.88 67.61 56817.23 88888.00 2018-04-12 14:33:49.405 102 11428.85 67.56 56817.15 88888.00 2018-04-12 14:33:49.905 102 11428.86 67.56 56817.05 88888.00 2018-04-12 14:33:50.405 102 11428.96 67.56 56817.03 88888.00 2018-04-12 14:33:50.905 102 11428.98 67.50 56816.96 88888.00 2018-04-12 14:33:51.405 102 11428.95 67.46 56816.92 88888.00 2018-04-12 14:33:51.905 102 11429.02 67.44 56816.87 88888.00 2018-04-12 14:33:52.405 102 11429.02 67.37 56816.74 88888.00 2018-04-12 14:33:52.905 102 11428.97 67.29 56816.65 88888.00 2018-04-12 14:33:53.405 102 11429.01 67.23 56816.55 88888.00 2018-04-12 14:33:53.905 102 11429.08 67.14 56816.45 88888.00 2018-04-12 14:33:54.405 102 11429.06 67.09 56816.28 88888.00 2018-04-12 14:33:54.905 102 11429.11 67.02 56816.14 88888.00 2018-04-12 14:33:55.405 102 11429.11 66.92 56815.99 88888.00 2018-04-12 14:33:55.905 102 11428.99 66.82 56815.83 88888.00 2018-04-12 14:33:56.405 102 11429.03 66.75 56815.72 88888.00 2018-04-12 14:33:56.905 102 11429.11 66.67 56815.67 88888.00 2018-04-12 14:33:57.405 102 11429.05 66.57 56815.61 88888.00 2018-04-12 14:33:57.905 102 11429.06 66.48 56815.50 88888.00 2018-04-12 14:33:58.405 102 11429.13 66.37 56815.40 88888.00 2018-04-12 14:33:58.905 102 11429.09 66.24 56815.29 88888.00 2018-04-12 14:33:59.405 102 11429.03 66.17 56815.20 88888.00 2018-04-12 14:33:59.905 102 11429.04 66.03 56815.10 88888.00 2018-04-12 14:34:00.405 102 11429.04 65.89 56815.00 88888.00 2018-04-12 14:34:00.905 102 11428.99 65.83 56814.95 88888.00 2018-04-12 14:34:01.405 102 11428.98 65.73 56814.88 88888.00 2018-04-12 14:34:01.905 102 11429.02 65.60 56814.85 88888.00 2018-04-12 14:34:02.405 102 11428.92 65.56 56814.81 88888.00 2018-04-12 14:34:02.905 102 11428.89 65.49 56814.75 88888.00 2018-04-12 14:34:03.405 102 11428.84 65.39 56814.69 88888.00 2018-04-12 14:34:03.905 102 11428.74 65.30 56814.67 88888.00 2018-04-12 14:34:04.405 102 11428.68 65.22 56814.71 88888.00 2018-04-12 14:34:04.905 102 11428.62 65.11 56814.72 88888.00 2018-04-12 14:34:05.405 102 11428.49 65.01 56814.74 88888.00 2018-04-12 14:34:05.905 102 11428.41 64.95 56814.78 88888.00 2018-04-12 14:34:06.405 102 11428.29 64.85 56814.79 88888.00 2018-04-12 14:34:06.905 102 11428.18 64.81 56814.81 88888.00 2018-04-12 14:34:07.405 102 11428.07 64.75 56814.87 88888.00 2018-04-12 14:34:07.905 102 11427.99 64.70 56814.98 88888.00 2018-04-12 14:34:08.405 102 11427.80 64.62 56815.05 88888.00 2018-04-12 14:34:08.905 102 11427.66 64.63 56815.08 88888.00 2018-04-12 14:34:09.905 102 11427.38 64.51 56815.16 88888.00 2018-04-12 14:34:10.405 102 11427.23 64.27 56815.20 88888.00 2018-04-12 14:34:10.905 102 11427.25 64.17 56815.23 88888.00 2018-04-12 14:34:11.405 102 11427.14 64.38 56815.23 88888.00 2018-04-12 14:34:11.905 102 11427.05 64.54 56815.29 88888.00 2018-04-12 14:34:12.405 102 11427.05 64.60 56815.33 88888.00 2018-04-12 14:34:12.905 102 11426.96 64.54 56815.37 88888.00 2018-04-12 14:34:13.405 102 11426.95 64.58 56815.38 88888.00 2018-04-12 14:34:13.905 102 11426.96 64.61 56815.39 88888.00 2018-04-12 14:34:14.405 102 11427.00 64.61 56815.37 88888.00 2018-04-12 14:34:14.905 102 11426.97 64.65 56815.39 88888.00 2018-04-12 14:34:15.405 102 11427.04 64.74 56815.39 88888.00 2018-04-12 14:34:15.905 102 11427.11 64.76 56815.43 88888.00 2018-04-12 14:34:16.405 102 11427.12 64.76 56815.40 88888.00 2018-04-12 14:34:16.905 102 11427.22 64.85 56815.42 88888.00 2018-04-12 14:34:17.405 102 11427.38 64.88 56815.43 88888.00 2018-04-12 14:34:17.905 102 11427.40 64.87 56815.45 88888.00 2018-04-12 14:34:18.405 102 11427.43 64.96 56815.44 88888.00 2018-04-12 14:34:18.905 102 11427.62 65.02 56815.50 88888.00 2018-04-12 14:34:19.905 102 11427.77 65.12 56815.63 88888.00 2018-04-12 14:34:20.405 102 11427.88 65.13 56815.64 88888.00 2018-04-12 14:34:20.905 102 11427.93 65.11 56815.72 88888.00 2018-04-12 14:34:21.405 102 11427.94 65.17 56815.77 88888.00 2018-04-12 14:34:21.905 102 11428.08 65.23 56815.90 88888.00 2018-04-12 14:34:22.405 102 11428.15 65.21 56816.02 88888.00 2018-04-12 14:34:22.905 102 11428.15 65.22 56816.10 88888.00 2018-04-12 14:34:23.405 102 11428.21 65.26 56816.20 88888.00 2018-04-12 14:34:23.905 102 11428.27 65.21 56816.33 88888.00 2018-04-12 14:34:24.405 102 11428.21 65.15 56816.41 88888.00 2018-04-12 14:34:24.905 102 11428.21 65.21 56816.52 88888.00 2018-04-12 14:34:25.405 102 11428.20 65.23 56816.68 88888.00 2018-04-12 14:34:25.905 102 11428.12 65.13 56816.80 88888.00 2018-04-12 14:34:26.405 102 11428.07 65.12 56816.94 88888.00 2018-04-12 14:34:26.905 102 11428.04 65.09 56817.03 88888.00 2018-04-12 14:34:27.405 102 11427.85 65.03 56817.13 88888.00 2018-04-12 14:34:27.905 102 11427.69 64.98 56817.25 88888.00 2018-04-12 14:34:28.405 102 11427.64 64.92 56817.29 88888.00 2018-04-12 14:34:28.905 102 11427.49 64.82 56817.41 88888.00 2018-04-12 14:34:29.405 102 11427.37 64.84 56817.51 88888.00 2018-04-12 14:34:29.905 102 11427.30 64.84 56817.62 88888.00 2018-04-12 14:34:30.405 102 11427.14 64.84 56817.62 88888.00 2018-04-12 14:34:30.905 102 11426.91 64.90 56817.63 88888.00 2018-04-12 14:34:31.405 102 11426.86 64.91 56817.69 88888.00 2018-04-12 14:34:31.905 102 11426.81 64.87 56817.64 88888.00 2018-04-12 14:34:32.405 102 11426.65 64.88 56817.69 88888.00 2018-04-12 14:34:32.905 102 11426.58 64.85 56817.75 88888.00 2018-04-12 14:34:33.405 102 11426.54 64.92 56817.74 88888.00 2018-04-12 14:34:33.905 102 11426.41 64.96 56817.69 88888.00 2018-04-12 14:34:34.405 102 11426.27 64.99 56817.70 88888.00 2018-04-12 14:34:34.905 102 11426.25 65.01 56817.67 88888.00 2018-04-12 14:34:35.405 102 11426.12 65.02 56817.63 88888.00 2018-04-12 14:34:35.905 102 11426.07 65.05 56817.56 88888.00 2018-04-12 14:34:36.405 102 11426.08 65.11 56817.51 88888.00 2018-04-12 14:34:36.905 102 11426.07 65.16 56817.44 88888.00 2018-04-12 14:34:37.405 102 11426.05 65.22 56817.42 88888.00 2018-04-12 14:34:37.905 102 11426.10 65.29 56817.31 88888.00 2018-04-12 14:34:38.405 102 11426.07 65.31 56817.22 88888.00 2018-04-12 14:34:38.905 102 11426.08 65.38 56817.11 88888.00 2018-04-12 14:34:39.405 102 11426.17 65.45 56817.03 88888.00 2018-04-12 14:34:39.905 102 11426.19 65.51 56816.94 88888.00 2018-04-12 14:34:40.405 102 11426.18 65.57 56816.86 88888.00 2018-04-12 14:34:40.905 102 11426.26 65.60 56816.80 88888.00 2018-04-12 14:34:41.405 102 11426.35 65.63 56816.72 88888.00 2018-04-12 14:34:41.905 102 11426.37 65.70 56816.64 88888.00 2018-04-12 14:34:42.405 102 11426.39 65.70 56816.55 88888.00 2018-04-12 14:34:42.905 102 11426.45 65.70 56816.48 88888.00 2018-04-12 14:34:43.405 102 11426.52 65.71 56816.33 88888.00 2018-04-12 14:34:43.905 102 11426.54 65.79 56816.28 88888.00 2018-04-12 14:34:44.405 102 11426.63 65.77 56816.27 88888.00 2018-04-12 14:34:44.905 102 11426.68 65.77 56816.26 88888.00 2018-04-12 14:34:45.405 102 11426.69 65.78 56816.16 88888.00 2018-04-12 14:34:45.905 102 11426.79 65.81 56816.03 88888.00 2018-04-12 14:34:46.405 102 11426.82 65.83 56816.01 88888.00 2018-04-12 14:34:46.905 102 11426.82 65.84 56816.04 88888.00 2018-04-12 14:34:47.405 102 11426.89 65.79 56816.03 88888.00 2018-04-12 14:34:47.905 102 11426.89 65.78 56816.07 88888.00 2018-04-12 14:34:48.405 102 11426.88 65.79 56816.06 88888.00 2018-04-12 14:34:48.905 102 11426.96 65.89 56816.08 88888.00 2018-04-12 14:34:49.405 102 11426.93 65.90 56816.10 88888.00 2018-04-12 14:34:49.905 102 11426.84 65.92 56816.20 88888.00 2018-04-12 14:34:50.405 102 11426.87 65.99 56816.23 88888.00 2018-04-12 14:34:50.905 102 11426.89 66.06 56816.30 88888.00 2018-04-12 14:34:51.405 102 11426.83 66.14 56816.40 88888.00 2018-04-12 14:34:51.905 102 11426.88 66.23 56816.39 88888.00 2018-04-12 14:34:52.405 102 11427.00 66.32 56816.47 88888.00 2018-04-12 14:34:52.905 102 11427.01 66.42 56816.64 88888.00 2018-04-12 14:34:53.405 102 11427.04 66.53 56816.66 88888.00 2018-04-12 14:34:53.905 102 11427.11 66.61 56816.71 88888.00 2018-04-12 14:34:54.405 102 11427.17 66.71 56816.77 88888.00 2018-04-12 14:34:54.905 102 11427.28 66.82 56816.83 88888.00 2018-04-12 14:34:55.405 102 11427.38 66.87 56816.89 88888.00 2018-04-12 14:34:55.905 102 11427.37 66.92 56816.97 88888.00 2018-04-12 14:34:56.405 102 11427.38 67.01 56816.98 88888.00 2018-04-12 14:34:56.905 102 11427.52 67.09 56816.92 88888.00 2018-04-12 14:34:57.405 102 11427.54 67.10 56816.96 88888.00 2018-04-12 14:34:57.905 102 11427.51 67.16 56816.91 88888.00 2018-04-12 14:34:58.405 102 11427.56 67.16 56816.91 88888.00 2018-04-12 14:34:58.905 102 11427.64 67.13 56816.86 88888.00 2018-04-12 14:34:59.405 102 11427.65 67.12 56816.76 88888.00 2018-04-12 14:34:59.905 102 11427.71 67.09 56816.68 88888.00 2018-04-12 14:35:00.405 102 11427.76 67.01 56816.54 88888.00 2018-04-12 14:35:01.405 102 11427.73 66.81 56816.27 88888.00 2018-04-12 14:35:01.905 102 11427.84 66.72 56816.13 88888.00 2018-04-12 14:35:02.405 102 11427.78 66.55 56816.00 88888.00 2018-04-12 14:35:02.905 102 11427.81 66.44 56815.82 88888.00 2018-04-12 14:35:03.405 102 11427.87 66.26 56815.61 88888.00 2018-04-12 14:35:03.905 102 11427.88 66.01 56815.36 88888.00 2018-04-12 14:35:04.405 102 11427.83 65.89 56815.20 88888.00 2018-04-12 14:35:04.905 102 11427.88 65.76 56814.98 88888.00 2018-04-12 14:35:05.405 102 11427.85 65.56 56814.79 88888.00 2018-04-12 14:35:05.905 102 11427.83 65.37 56814.68 88888.00 2018-04-12 14:35:06.405 102 11427.85 65.19 56814.54 88888.00 2018-04-12 14:35:06.905 102 11427.92 64.99 56814.36 88888.00 2018-04-12 14:35:07.405 102 11427.92 64.76 56814.10 88888.00 2018-04-12 14:35:07.905 102 11427.92 64.60 56813.92 88888.00 2018-04-12 14:35:08.405 102 11427.94 64.36 56813.79 88888.00 2018-04-12 14:35:08.905 102 11427.94 64.17 56813.59 88888.00 2018-04-12 14:35:09.405 102 11427.98 64.07 56813.50 88888.00 2018-04-12 14:35:09.905 102 11428.07 63.90 56813.39 88888.00 2018-04-12 14:35:10.405 102 11428.04 63.73 56813.24 88888.00 2018-04-12 14:35:10.905 102 11428.02 63.60 56813.07 88888.00 2018-04-12 14:35:11.405 102 11428.05 63.47 56812.89 88888.00 2018-04-12 14:35:11.905 102 11428.07 63.35 56812.83 88888.00 2018-04-12 14:35:12.405 102 11428.11 63.26 56812.82 88888.00 2018-04-12 14:35:12.905 102 11428.19 63.18 56812.73 88888.00 2018-04-12 14:35:13.405 102 11428.25 63.09 56812.64 88888.00 2018-04-12 14:35:13.905 102 11428.25 63.05 56812.55 88888.00 2018-04-12 14:35:14.405 102 11428.35 62.94 56812.38 88888.00 2018-04-12 14:35:14.905 102 11428.37 62.86 56812.27 88888.00 2018-04-12 14:35:15.405 102 11428.43 62.83 56812.19 88888.00 2018-04-12 14:35:15.905 102 11428.53 62.78 56812.12 88888.00 2018-04-12 14:35:16.405 102 11428.57 62.77 56812.02 88888.00 2018-04-12 14:35:16.905 102 11428.53 62.73 56811.96 88888.00 2018-04-12 14:35:17.405 102 11428.62 62.66 56811.85 88888.00 2018-04-12 14:35:17.905 102 11428.74 62.58 56811.73 88888.00 2018-04-12 14:35:18.405 102 11428.71 62.49 56811.65 88888.00 2018-04-12 14:35:18.905 102 11428.67 62.42 56811.61 88888.00 2018-04-12 14:35:19.405 102 11428.71 62.31 56811.55 88888.00 2018-04-12 14:35:19.905 102 11428.67 62.22 56811.41 88888.00 2018-04-12 14:35:20.405 102 11428.65 62.18 56811.26 88888.00 2018-04-12 14:35:20.905 102 11428.70 62.15 56811.18 88888.00 2018-04-12 14:35:21.406 102 11428.67 62.10 56811.15 88888.00 2018-04-12 14:35:21.906 102 11428.68 62.02 56811.08 88888.00 2018-04-12 14:35:22.406 102 11428.62 61.97 56810.96 88888.00 2018-04-12 14:35:22.906 102 11428.57 61.90 56810.90 88888.00 2018-04-12 14:35:23.406 102 11428.50 61.84 56810.88 88888.00 2018-04-12 14:35:23.906 102 11428.46 61.84 56810.88 88888.00 2018-04-12 14:35:24.406 102 11428.41 61.76 56810.83 88888.00 2018-04-12 14:35:24.906 102 11428.30 61.72 56810.82 88888.00 2018-04-12 14:35:25.406 102 11428.20 61.70 56810.78 88888.00 2018-04-12 14:35:25.906 102 11428.16 61.65 56810.77 88888.00 2018-04-12 14:35:26.406 102 11428.09 61.62 56810.77 88888.00 2018-04-12 14:35:26.906 102 11428.04 61.61 56810.81 88888.00 2018-04-12 14:35:27.406 102 11428.06 61.56 56810.82 88888.00 2018-04-12 14:35:27.906 102 11428.05 61.55 56810.76 88888.00 2018-04-12 14:35:28.406 102 11427.98 61.56 56810.81 88888.00 2018-04-12 14:35:28.906 102 11428.05 61.58 56810.93 88888.00 2018-04-12 14:35:29.406 102 11428.04 61.57 56811.01 88888.00 2018-04-12 14:35:29.906 102 11427.91 61.62 56811.08 88888.00 2018-04-12 14:35:30.406 102 11427.93 61.70 56811.18 88888.00 2018-04-12 14:35:30.906 102 11427.98 61.69 56811.28 88888.00 2018-04-12 14:35:31.406 102 11427.95 61.74 56811.46 88888.00 2018-04-12 14:35:31.906 102 11427.98 61.83 56811.55 88888.00 2018-04-12 14:35:32.406 102 11428.04 61.88 56811.71 88888.00 2018-04-12 14:35:32.906 102 11428.07 61.92 56811.80 88888.00 2018-04-12 14:35:33.406 102 11428.08 61.97 56811.98 88888.00 2018-04-12 14:35:33.906 102 11428.18 62.09 56812.12 88888.00 2018-04-12 14:35:34.406 102 11428.15 62.15 56812.28 88888.00 2018-04-12 14:35:34.906 102 11428.22 62.27 56812.41 88888.00 2018-04-12 14:35:35.406 102 11428.36 62.39 56812.54 88888.00 2018-04-12 14:35:35.906 102 11428.39 62.45 56812.63 88888.00 2018-04-12 14:35:36.406 102 11428.43 62.59 56812.82 88888.00 2018-04-12 14:35:36.906 102 11428.56 62.67 56812.98 88888.00 2018-04-12 14:35:37.406 102 11428.61 62.78 56813.12 88888.00 2018-04-12 14:35:37.906 102 11428.61 62.90 56813.23 88888.00 2018-04-12 14:35:38.406 102 11428.67 63.06 56813.32 88888.00 2018-04-12 14:35:38.906 102 11428.71 63.13 56813.40 88888.00 2018-04-12 14:35:39.406 102 11428.78 63.20 56813.51 88888.00 2018-04-12 14:35:39.906 102 11428.88 63.33 56813.54 88888.00 2018-04-12 14:35:40.406 102 11428.91 63.36 56813.60 88888.00 2018-04-12 14:35:40.906 102 11428.90 63.41 56813.68 88888.00 2018-04-12 14:35:41.406 102 11428.99 63.52 56813.78 88888.00 2018-04-12 14:35:41.906 102 11429.06 63.59 56813.88 88888.00 2018-04-12 14:35:42.906 102 11429.05 63.66 56813.96 88888.00 2018-04-12 14:35:43.406 102 11429.17 63.72 56813.95 88888.00 2018-04-12 14:35:43.906 102 11429.12 63.72 56813.97 88888.00 2018-04-12 14:35:44.406 102 11429.08 63.75 56813.94 88888.00 2018-04-12 14:35:44.906 102 11429.22 63.74 56813.85 88888.00 2018-04-12 14:35:45.406 102 11429.24 63.74 56813.84 88888.00 2018-04-12 14:35:45.906 102 11429.15 63.75 56813.85 88888.00 2018-04-12 14:35:46.406 102 11429.18 63.76 56813.79 88888.00 2018-04-12 14:35:46.906 102 11429.17 63.72 56813.77 88888.00 2018-04-12 14:35:47.406 102 11429.06 63.75 56813.71 88888.00 2018-04-12 14:35:47.906 102 11429.08 63.82 56813.65 88888.00 2018-04-12 14:35:48.406 102 11429.12 63.85 56813.56 88888.00 2018-04-12 14:35:48.906 102 11429.04 63.79 56813.50 88888.00 2018-04-12 14:35:49.406 102 11429.03 63.75 56813.43 88888.00 2018-04-12 14:35:49.906 102 11429.04 63.75 56813.28 88888.00 2018-04-12 14:35:50.406 102 11428.96 63.77 56813.18 88888.00 2018-04-12 14:35:50.906 102 11428.93 63.79 56813.11 88888.00 2018-04-12 14:35:51.406 102 11428.99 63.79 56812.99 88888.00 2018-04-12 14:35:51.906 102 11428.96 63.77 56812.80 88888.00 2018-04-12 14:35:52.406 102 11428.93 63.76 56812.70 88888.00 2018-04-12 14:35:52.906 102 11429.02 63.75 56812.59 88888.00 2018-04-12 14:35:53.406 102 11429.03 63.73 56812.47 88888.00 2018-04-12 14:35:53.906 102 11428.97 63.70 56812.30 88888.00 2018-04-12 14:35:54.406 102 11429.06 63.73 56812.10 88888.00 2018-04-12 14:35:54.906 102 11429.12 63.70 56811.95 88888.00 2018-04-12 14:35:55.406 102 11429.17 63.68 56811.79 88888.00 2018-04-12 14:35:55.906 102 11429.23 63.74 56811.57 88888.00 2018-04-12 14:35:56.406 102 11429.33 63.69 56811.28 88888.00 2018-04-12 14:35:56.906 102 11429.36 63.65 56811.13 88888.00 2018-04-12 14:35:57.406 102 11429.44 63.65 56810.97 88888.00 2018-04-12 14:35:57.906 102 11429.58 63.66 56810.83 88888.00 2018-04-12 14:35:58.406 102 11429.66 63.66 56810.65 88888.00 2018-04-12 14:35:58.906 102 11429.87 63.68 56810.48 88888.00 2018-04-12 14:35:59.406 102 11429.99 63.68 56810.26 88888.00 2018-04-12 14:35:59.906 102 11430.02 63.66 56810.05 88888.00 2018-04-12 14:36:00.406 102 11430.15 63.65 56809.84 88888.00 2018-04-12 14:36:00.906 102 11430.40 63.69 56809.65 88888.00 2018-04-12 14:36:01.406 102 11430.55 63.69 56809.49 88888.00 2018-04-12 14:36:01.906 102 11430.69 63.67 56809.35 88888.00 2018-04-12 14:36:02.406 102 11430.91 63.70 56809.19 88888.00 2018-04-12 14:36:02.906 102 11431.01 63.68 56809.04 88888.00 2018-04-12 14:36:03.406 102 11431.13 63.65 56808.93 88888.00 2018-04-12 14:36:03.906 102 11431.27 63.61 56808.82 88888.00 2018-04-12 14:36:04.406 102 11431.42 63.55 56808.72 88888.00 2018-04-12 14:36:04.906 102 11431.50 63.54 56808.64 88888.00 2018-04-12 14:36:05.406 102 11431.61 63.53 56808.57 88888.00 2018-04-12 14:36:05.906 102 11431.73 63.45 56808.49 88888.00 2018-04-12 14:36:06.406 102 11431.82 63.36 56808.36 88888.00 2018-04-12 14:36:06.906 102 11431.87 63.28 56808.36 88888.00 2018-04-12 14:36:07.406 102 11431.96 63.20 56808.31 88888.00 2018-04-12 14:36:07.906 102 11431.94 63.11 56808.18 88888.00 2018-04-12 14:36:08.406 102 11431.89 63.06 56808.18 88888.00 2018-04-12 14:36:08.906 102 11431.88 62.94 56808.20 88888.00 2018-04-12 14:36:09.406 102 11431.81 62.85 56808.14 88888.00 2018-04-12 14:36:09.906 102 11431.73 62.77 56808.16 88888.00 2018-04-12 14:36:10.406 102 11431.72 62.74 56808.20 88888.00 2018-04-12 14:36:10.906 102 11431.72 62.65 56808.19 88888.00 2018-04-12 14:36:11.406 102 11431.57 62.59 56808.18 88888.00 2018-04-12 14:36:11.906 102 11431.54 62.58 56808.21 88888.00 2018-04-12 14:36:12.406 102 11431.43 62.52 56808.24 88888.00 2018-04-12 14:36:12.906 102 11431.35 62.45 56808.32 88888.00 2018-04-12 14:36:13.406 102 11431.28 62.44 56808.31 88888.00 2018-04-12 14:36:13.906 102 11431.27 62.42 56808.32 88888.00 2018-04-12 14:36:14.406 102 11431.21 62.40 56808.37 88888.00 2018-04-12 14:36:14.906 102 11431.17 62.43 56808.40 88888.00 2018-04-12 14:36:15.406 102 11431.12 62.43 56808.42 88888.00 2018-04-12 14:36:15.906 102 11431.08 62.44 56808.42 88888.00 2018-04-12 14:36:16.406 102 11431.08 62.50 56808.50 88888.00 2018-04-12 14:36:16.906 102 11431.11 62.50 56808.46 88888.00 2018-04-12 14:36:17.406 102 11431.11 62.52 56808.40 88888.00 2018-04-12 14:36:17.906 102 11431.08 62.53 56808.40 88888.00 2018-04-12 14:36:18.406 102 11431.08 62.56 56808.39 88888.00 2018-04-12 14:36:18.906 102 11431.06 62.57 56808.42 88888.00 2018-04-12 14:36:19.406 102 11431.01 62.56 56808.45 88888.00 2018-04-12 14:36:19.906 102 11431.03 62.57 56808.49 88888.00 2018-04-12 14:36:20.406 102 11431.01 62.53 56808.44 88888.00 2018-04-12 14:36:20.906 102 11431.00 62.51 56808.43 88888.00 2018-04-12 14:36:21.406 102 11431.03 62.49 56808.51 88888.00 2018-04-12 14:36:21.906 102 11431.00 62.45 56808.58 88888.00 2018-04-12 14:36:22.406 102 11430.92 62.40 56808.61 88888.00 2018-04-12 14:36:22.906 102 11430.97 62.44 56808.62 88888.00 2018-04-12 14:36:23.406 102 11430.96 62.43 56808.59 88888.00 2018-04-12 14:36:24.406 102 11430.84 62.26 56808.62 88888.00 2018-04-12 14:36:24.906 102 11430.90 62.20 56808.66 88888.00 2018-04-12 14:36:25.406 102 11430.93 62.18 56808.74 88888.00 2018-04-12 14:36:25.906 102 11430.85 62.06 56808.81 88888.00 2018-04-12 14:36:26.406 102 11430.85 62.04 56808.89 88888.00 2018-04-12 14:36:26.906 102 11430.86 62.09 56808.97 88888.00 2018-04-12 14:36:27.406 102 11430.78 62.09 56809.07 88888.00 2018-04-12 14:36:27.906 102 11430.71 62.09 56809.23 88888.00 2018-04-12 14:36:28.406 102 11430.65 62.00 56809.39 88888.00 2018-04-12 14:36:28.906 102 11430.66 61.98 56809.48 88888.00 2018-04-12 14:36:29.406 102 11430.61 61.96 56809.61 88888.00 2018-04-12 14:36:29.906 102 11430.54 61.96 56809.70 88888.00 2018-04-12 14:36:30.406 102 11430.48 61.96 56809.88 88888.00 2018-04-12 14:36:30.906 102 11430.52 62.00 56810.05 88888.00 2018-04-12 14:36:31.406 102 11430.54 62.03 56810.17 88888.00 2018-04-12 14:36:31.906 102 11430.48 62.04 56810.33 88888.00 2018-04-12 14:36:32.406 102 11430.35 62.05 56810.55 88888.00 2018-04-12 14:36:32.906 102 11430.35 62.08 56810.75 88888.00 2018-04-12 14:36:33.406 102 11430.28 62.08 56810.89 88888.00 2018-04-12 14:36:33.906 102 11430.22 62.08 56811.05 88888.00 2018-04-12 14:36:34.406 102 11430.25 62.16 56811.16 88888.00 2018-04-12 14:36:34.906 102 11430.22 62.17 56811.38 88888.00 2018-04-12 14:36:35.406 102 11430.08 62.20 56811.59 88888.00 2018-04-12 14:36:35.906 102 11430.03 62.24 56811.70 88888.00 2018-04-12 14:36:36.406 102 11430.01 62.24 56811.84 88888.00 2018-04-12 14:36:36.906 102 11429.90 62.25 56811.98 88888.00 2018-04-12 14:36:37.406 102 11429.92 62.30 56812.16 88888.00 2018-04-12 14:36:37.906 102 11429.92 62.31 56812.30 88888.00 2018-04-12 14:36:38.406 102 11429.79 62.34 56812.46 88888.00 2018-04-12 14:36:38.906 102 11429.71 62.38 56812.62 88888.00 2018-04-12 14:36:39.406 102 11429.73 62.39 56812.74 88888.00 2018-04-12 14:36:39.906 102 11429.68 62.38 56812.87 88888.00 2018-04-12 14:36:40.406 102 11429.65 62.42 56813.01 88888.00 2018-04-12 14:36:40.906 102 11429.65 62.42 56813.13 88888.00 2018-04-12 14:36:41.406 102 11429.53 62.43 56813.23 88888.00 2018-04-12 14:36:41.906 102 11429.45 62.47 56813.38 88888.00 2018-04-12 14:36:42.406 102 11429.50 62.51 56813.50 88888.00 2018-04-12 14:36:42.906 102 11429.50 62.54 56813.64 88888.00 2018-04-12 14:36:43.406 102 11429.44 62.56 56813.75 88888.00 2018-04-12 14:36:43.906 102 11429.40 62.59 56813.83 88888.00 2018-04-12 14:36:44.406 102 11429.37 62.59 56813.94 88888.00 2018-04-12 14:36:44.906 102 11429.26 62.61 56814.08 88888.00 2018-04-12 14:36:45.406 102 11429.32 62.64 56814.20 88888.00 2018-04-12 14:36:45.906 102 11429.29 62.65 56814.29 88888.00 2018-04-12 14:36:46.406 102 11429.16 62.63 56814.37 88888.00 2018-04-12 14:36:46.906 102 11429.18 62.59 56814.43 88888.00 2018-04-12 14:36:47.406 102 11429.20 62.57 56814.49 88888.00 2018-04-12 14:36:47.906 102 11429.10 62.50 56814.55 88888.00 2018-04-12 14:36:48.406 102 11429.05 62.50 56814.65 88888.00 2018-04-12 14:36:48.906 102 11429.06 62.53 56814.78 88888.00 2018-04-12 14:36:49.406 102 11428.98 62.51 56814.81 88888.00 2018-04-12 14:36:49.906 102 11428.97 62.47 56814.88 88888.00 2018-04-12 14:36:50.406 102 11428.89 62.44 56814.88 88888.00 2018-04-12 14:36:50.906 102 11428.78 62.43 56814.90 88888.00 2018-04-12 14:36:51.406 102 11428.81 62.37 56814.87 88888.00 2018-04-12 14:36:51.906 102 11428.76 62.37 56814.88 88888.00 2018-04-12 14:36:52.406 102 11428.68 62.34 56814.88 88888.00 2018-04-12 14:36:52.906 102 11428.63 62.25 56814.87 88888.00 2018-04-12 14:36:53.406 102 11428.57 62.19 56814.84 88888.00 2018-04-12 14:36:53.906 102 11428.57 62.18 56814.80 88888.00 2018-04-12 14:36:54.406 102 11428.50 62.06 56814.78 88888.00 2018-04-12 14:36:54.906 102 11428.43 62.04 56814.73 88888.00 2018-04-12 14:36:55.406 102 11428.41 61.99 56814.61 88888.00 2018-04-12 14:36:55.906 102 11428.39 61.92 56814.55 88888.00 2018-04-12 14:36:56.406 102 11428.35 61.86 56814.49 88888.00 2018-04-12 14:36:56.906 102 11428.36 61.88 56814.45 88888.00 2018-04-12 14:36:57.406 102 11428.32 61.83 56814.31 88888.00 2018-04-12 14:36:57.906 102 11428.33 61.81 56814.22 88888.00 2018-04-12 14:36:58.406 102 11428.39 61.77 56814.05 88888.00 2018-04-12 14:36:58.906 102 11428.39 61.69 56813.96 88888.00 2018-04-12 14:36:59.406 102 11428.47 61.63 56813.82 88888.00 2018-04-12 14:36:59.906 102 11428.50 61.58 56813.66 88888.00 2018-04-12 14:37:00.406 102 11428.60 61.56 56813.50 88888.00 2018-04-12 14:37:00.906 102 11428.65 61.52 56813.36 88888.00 2018-04-12 14:37:01.406 102 11428.74 61.49 56813.25 88888.00 2018-04-12 14:37:01.906 102 11428.78 61.47 56813.02 88888.00 2018-04-12 14:37:02.406 102 11428.78 61.38 56812.85 88888.00 2018-04-12 14:37:02.906 102 11428.85 61.31 56812.72 88888.00 2018-04-12 14:37:03.906 102 11428.98 61.20 56812.37 88888.00 2018-04-12 14:37:04.406 102 11429.01 61.13 56812.17 88888.00 2018-04-12 14:37:04.906 102 11429.08 61.10 56811.96 88888.00 2018-04-12 14:37:05.406 102 11429.11 61.02 56811.82 88888.00 2018-04-12 14:37:05.906 102 11429.11 61.01 56811.69 88888.00 2018-04-12 14:37:06.406 102 11429.20 60.97 56811.53 88888.00 2018-04-12 14:37:06.906 102 11429.20 60.89 56811.38 88888.00 2018-04-12 14:37:07.406 102 11429.16 60.82 56811.32 88888.00 2018-04-12 14:37:07.906 102 11429.19 60.75 56811.21 88888.00 2018-04-12 14:37:08.406 102 11429.25 60.72 56811.05 88888.00 2018-04-12 14:37:08.906 102 11429.22 60.63 56810.97 88888.00 2018-04-12 14:37:09.406 102 11429.19 60.64 56810.93 88888.00 2018-04-12 14:37:09.906 102 11429.17 60.60 56810.87 88888.00 2018-04-12 14:37:10.406 102 11429.13 60.54 56810.71 88888.00 2018-04-12 14:37:10.906 102 11429.05 60.55 56810.65 88888.00 2018-04-12 14:37:11.406 102 11429.12 60.48 56810.62 88888.00 2018-04-12 14:37:11.906 102 11429.08 60.36 56810.54 88888.00 2018-04-12 14:37:12.406 102 11429.02 60.30 56810.50 88888.00 2018-04-12 14:37:12.906 102 11429.05 60.28 56810.41 88888.00 2018-04-12 14:37:13.406 102 11428.96 60.25 56810.39 88888.00 2018-04-12 14:37:13.906 102 11428.96 60.18 56810.33 88888.00 2018-04-12 14:37:14.406 102 11428.93 60.12 56810.23 88888.00 2018-04-12 14:37:14.906 102 11428.89 60.04 56810.17 88888.00 2018-04-12 14:37:15.406 102 11428.84 59.99 56810.06 88888.00 2018-04-12 14:37:15.906 102 11428.83 59.93 56809.97 88888.00 2018-04-12 14:37:16.406 102 11428.84 59.86 56809.90 88888.00 2018-04-12 14:37:16.906 102 11428.78 59.82 56809.86 88888.00 2018-04-12 14:37:17.406 102 11428.88 59.75 56809.78 88888.00 2018-04-12 14:37:17.906 102 11428.90 59.67 56809.70 88888.00 2018-04-12 14:37:18.406 102 11428.88 59.58 56809.58 88888.00 2018-04-12 14:37:18.906 102 11428.89 59.51 56809.48 88888.00 2018-04-12 14:37:19.406 102 11428.97 59.47 56809.39 88888.00 2018-04-12 14:37:19.906 102 11429.02 59.40 56809.30 88888.00 2018-04-12 14:37:20.406 102 11429.08 59.37 56809.27 88888.00 2018-04-12 14:37:20.906 102 11429.19 59.31 56809.25 88888.00 2018-04-12 14:37:21.406 102 11429.18 59.33 56809.20 88888.00 2018-04-12 14:37:21.906 102 11429.20 59.32 56809.10 88888.00 2018-04-12 14:37:22.406 102 11429.31 59.28 56809.13 88888.00 2018-04-12 14:37:22.906 102 11429.36 59.18 56809.10 88888.00 2018-04-12 14:37:23.406 102 11429.41 59.16 56809.08 88888.00 2018-04-12 14:37:23.906 102 11429.45 59.13 56809.09 88888.00 2018-04-12 14:37:24.406 102 11429.50 59.10 56809.01 88888.00 2018-04-12 14:37:24.906 102 11429.51 59.05 56808.98 88888.00 2018-04-12 14:37:25.406 102 11429.66 59.00 56809.04 88888.00 2018-04-12 14:37:25.906 102 11429.73 58.96 56809.10 88888.00 2018-04-12 14:37:26.406 102 11429.68 58.93 56809.20 88888.00 2018-04-12 14:37:26.906 102 11429.78 58.94 56809.25 88888.00 2018-04-12 14:37:27.406 102 11429.83 58.90 56809.29 88888.00 2018-04-12 14:37:27.906 102 11429.81 58.85 56809.35 88888.00 2018-04-12 14:37:28.406 102 11429.79 58.76 56809.39 88888.00 2018-04-12 14:37:28.907 102 11429.94 58.71 56809.45 88888.00 2018-04-12 14:37:29.407 102 11429.97 58.63 56809.51 88888.00 2018-04-12 14:37:29.907 102 11429.95 58.60 56809.62 88888.00 2018-04-12 14:37:30.407 102 11430.01 58.56 56809.66 88888.00 2018-04-12 14:37:30.907 102 11430.03 58.45 56809.68 88888.00 2018-04-12 14:37:31.407 102 11429.95 58.36 56809.75 88888.00 2018-04-12 14:37:31.907 102 11429.96 58.31 56809.84 88888.00 2018-04-12 14:37:32.407 102 11429.92 58.25 56809.93 88888.00 2018-04-12 14:37:32.907 102 11429.85 58.14 56809.99 88888.00 2018-04-12 14:37:33.407 102 11429.94 58.10 56809.99 88888.00 2018-04-12 14:37:33.907 102 11429.93 58.03 56810.05 88888.00 2018-04-12 14:37:34.407 102 11429.81 57.95 56810.01 88888.00 2018-04-12 14:37:34.907 102 11429.80 57.85 56810.03 88888.00 2018-04-12 14:37:35.407 102 11429.78 57.80 56810.15 88888.00 2018-04-12 14:37:35.907 102 11429.79 57.67 56810.23 88888.00 2018-04-12 14:37:36.407 102 11429.75 57.56 56810.23 88888.00 2018-04-12 14:37:37.407 102 11429.68 57.35 56810.22 88888.00 2018-04-12 14:37:37.907 102 11429.62 57.30 56810.20 88888.00 2018-04-12 14:37:38.407 102 11429.73 57.28 56810.29 88888.00 2018-04-12 14:37:38.907 102 11429.73 57.16 56810.32 88888.00 2018-04-12 14:37:39.407 102 11429.67 57.07 56810.22 88888.00 2018-04-12 14:37:39.907 102 11429.67 56.99 56810.17 88888.00 2018-04-12 14:37:40.407 102 11429.72 56.93 56810.13 88888.00 2018-04-12 14:37:40.907 102 11429.75 56.87 56810.10 88888.00 2018-04-12 14:37:41.407 102 11429.79 56.79 56810.04 88888.00 2018-04-12 14:37:41.907 102 11429.86 56.72 56809.93 88888.00 2018-04-12 14:37:42.407 102 11429.87 56.64 56809.85 88888.00 2018-04-12 14:37:42.907 102 11429.87 56.55 56809.73 88888.00 2018-04-12 14:37:43.407 102 11429.92 56.48 56809.65 88888.00 2018-04-12 14:37:43.907 102 11429.88 56.38 56809.58 88888.00 2018-04-12 14:37:44.407 102 11429.90 56.32 56809.51 88888.00 2018-04-12 14:37:44.907 102 11429.94 56.30 56809.48 88888.00 2018-04-12 14:37:45.407 102 11429.97 56.25 56809.38 88888.00 2018-04-12 14:37:45.907 102 11429.96 56.15 56809.28 88888.00 2018-04-12 14:37:46.407 102 11430.00 56.11 56809.17 88888.00 2018-04-12 14:37:46.907 102 11430.01 56.00 56809.10 88888.00 2018-04-12 14:37:47.407 102 11430.00 55.91 56809.07 88888.00 2018-04-12 14:37:47.907 102 11430.06 55.87 56808.97 88888.00 2018-04-12 14:37:48.407 102 11430.08 55.83 56808.90 88888.00 2018-04-12 14:37:48.907 102 11430.04 55.74 56808.79 88888.00 2018-04-12 14:37:49.407 102 11430.10 55.66 56808.70 88888.00 2018-04-12 14:37:49.907 102 11430.11 55.57 56808.62 88888.00 2018-04-12 14:37:50.407 102 11430.11 55.47 56808.38 88888.00 2018-04-12 14:37:50.907 102 11430.14 55.43 56808.34 88888.00 2018-04-12 14:37:51.407 102 11430.14 55.37 56808.26 88888.00 2018-04-12 14:37:51.907 102 11430.09 55.36 56808.17 88888.00 2018-04-12 14:37:52.407 102 11430.06 55.29 56808.07 88888.00 2018-04-12 14:37:52.907 102 11430.10 55.18 56807.98 88888.00 2018-04-12 14:37:53.407 102 11430.08 55.09 56807.81 88888.00 2018-04-12 14:37:53.907 102 11429.97 55.03 56807.72 88888.00 2018-04-12 14:37:54.407 102 11429.95 54.99 56807.62 88888.00 2018-04-12 14:37:54.907 102 11429.94 54.90 56807.50 88888.00 2018-04-12 14:37:55.407 102 11429.86 54.84 56807.37 88888.00 2018-04-12 14:37:55.907 102 11429.89 54.76 56807.28 88888.00 2018-04-12 14:37:56.407 102 11429.88 54.68 56807.12 88888.00 2018-04-12 14:37:56.907 102 11429.81 54.60 56806.96 88888.00 2018-04-12 14:37:57.407 102 11429.81 54.54 56806.77 88888.00 2018-04-12 14:37:57.907 102 11429.80 54.50 56806.62 88888.00 2018-04-12 14:37:58.407 102 11429.75 54.48 56806.46 88888.00 2018-04-12 14:37:58.907 102 11429.81 54.36 56806.26 88888.00 2018-04-12 14:37:59.407 102 11429.85 54.28 56806.09 88888.00 2018-04-12 14:37:59.907 102 11429.74 54.21 56805.88 88888.00 2018-04-12 14:38:00.407 102 11429.80 54.16 56805.67 88888.00 2018-04-12 14:38:00.907 102 11429.86 54.13 56805.51 88888.00 2018-04-12 14:38:01.407 102 11429.78 54.09 56805.38 88888.00 2018-04-12 14:38:01.907 102 11429.82 54.07 56805.22 88888.00 2018-04-12 14:38:02.407 102 11429.93 54.07 56805.06 88888.00 2018-04-12 14:38:02.907 102 11429.94 54.02 56804.92 88888.00 2018-04-12 14:38:03.407 102 11430.02 54.01 56804.85 88888.00 2018-04-12 14:38:03.907 102 11430.13 54.01 56804.74 88888.00 2018-04-12 14:38:04.407 102 11430.11 53.95 56804.66 88888.00 2018-04-12 14:38:04.907 102 11430.14 53.97 56804.59 88888.00 2018-04-12 14:38:05.407 102 11430.24 54.04 56804.48 88888.00 2018-04-12 14:38:05.907 102 11430.30 54.03 56804.46 88888.00 2018-04-12 14:38:06.407 102 11430.33 54.02 56804.45 88888.00 2018-04-12 14:38:06.907 102 11430.49 54.03 56804.44 88888.00 2018-04-12 14:38:07.407 102 11430.56 54.02 56804.41 88888.00 2018-04-12 14:38:07.907 102 11430.54 54.04 56804.45 88888.00 2018-04-12 14:38:08.407 102 11430.62 54.08 56804.48 88888.00 2018-04-12 14:38:08.907 102 11430.77 54.14 56804.54 88888.00 2018-04-12 14:38:09.407 102 11430.80 54.17 56804.60 88888.00 2018-04-12 14:38:09.907 102 11430.92 54.21 56804.65 88888.00 2018-04-12 14:38:10.407 102 11431.07 54.24 56804.72 88888.00 2018-04-12 14:38:10.907 102 11431.04 54.28 56804.81 88888.00 2018-04-12 14:38:11.407 102 11431.12 54.29 56804.93 88888.00 2018-04-12 14:38:11.907 102 11431.20 54.34 56805.06 88888.00 2018-04-12 14:38:12.407 102 11431.19 54.33 56805.16 88888.00 2018-04-12 14:38:12.907 102 11431.20 54.34 56805.25 88888.00 2018-04-12 14:38:13.407 102 11431.29 54.38 56805.40 88888.00 2018-04-12 14:38:13.907 102 11431.33 54.37 56805.51 88888.00 2018-04-12 14:38:14.407 102 11431.31 54.34 56805.60 88888.00 2018-04-12 14:38:14.907 102 11431.32 54.35 56805.64 88888.00 2018-04-12 14:38:15.407 102 11431.34 54.34 56805.79 88888.00 2018-04-12 14:38:15.907 102 11431.41 54.33 56805.92 88888.00 2018-04-12 14:38:16.407 102 11431.40 54.28 56806.03 88888.00 2018-04-12 14:38:16.907 102 11431.46 54.21 56806.12 88888.00 2018-04-12 14:38:17.407 102 11431.39 54.20 56806.20 88888.00 2018-04-12 14:38:17.907 102 11431.35 54.19 56806.26 88888.00 2018-04-12 14:38:18.907 102 11431.40 54.11 56806.43 88888.00 2018-04-12 14:38:19.407 102 11431.39 54.16 56806.46 88888.00 2018-04-12 14:38:19.907 102 11431.49 54.19 56806.52 88888.00 2018-04-12 14:38:20.407 102 11431.47 54.20 56806.57 88888.00 2018-04-12 14:38:20.907 102 11431.41 54.15 56806.63 88888.00 2018-04-12 14:38:21.407 102 11431.48 54.13 56806.64 88888.00 2018-04-12 14:38:21.907 102 11431.45 54.15 56806.67 88888.00 2018-04-12 14:38:22.407 102 11431.46 54.13 56806.71 88888.00 2018-04-12 14:38:22.907 102 11431.47 54.13 56806.73 88888.00 2018-04-12 14:38:23.407 102 11431.48 54.11 56806.76 88888.00 2018-04-12 14:38:23.907 102 11431.47 54.10 56806.80 88888.00 2018-04-12 14:38:24.407 102 11431.53 54.14 56806.82 88888.00 2018-04-12 14:38:24.907 102 11431.56 54.13 56806.79 88888.00 2018-04-12 14:38:25.407 102 11431.53 54.11 56806.83 88888.00 2018-04-12 14:38:25.907 102 11431.63 54.19 56806.91 88888.00 2018-04-12 14:38:26.907 102 11431.72 54.15 56806.92 88888.00 2018-04-12 14:38:27.407 102 11431.74 54.21 56806.99 88888.00 2018-04-12 14:38:27.907 102 11431.77 54.22 56806.98 88888.00 2018-04-12 14:38:28.407 102 11431.79 54.21 56807.04 88888.00 2018-04-12 14:38:28.907 102 11431.79 54.16 56807.04 88888.00 2018-04-12 14:38:29.407 102 11431.91 54.11 56807.09 88888.00 2018-04-12 14:38:29.907 102 11431.97 54.11 56807.14 88888.00 2018-04-12 14:38:30.407 102 11431.98 54.13 56807.16 88888.00 2018-04-12 14:38:30.907 102 11432.01 54.15 56807.21 88888.00 2018-04-12 14:38:31.407 102 11432.04 54.14 56807.27 88888.00 2018-04-12 14:38:31.907 102 11432.02 54.17 56807.31 88888.00 2018-04-12 14:38:32.407 102 11432.12 54.23 56807.41 88888.00 2018-04-12 14:38:32.907 102 11432.18 54.21 56807.49 88888.00 2018-04-12 14:38:33.407 102 11432.12 54.20 56807.46 88888.00 2018-04-12 14:38:33.907 102 11432.19 54.24 56807.54 88888.00 2018-04-12 14:38:34.407 102 11432.26 54.28 56807.63 88888.00 2018-04-12 14:38:34.907 102 11432.33 54.31 56807.71 88888.00 2018-04-12 14:38:35.407 102 11432.45 54.37 56807.76 88888.00 2018-04-12 14:38:35.907 102 11432.43 54.43 56807.85 88888.00 2018-04-12 14:38:36.407 102 11432.38 54.45 56807.97 88888.00 2018-04-12 14:38:36.907 102 11432.39 54.54 56808.11 88888.00 2018-04-12 14:38:37.407 102 11432.43 54.58 56808.14 88888.00 2018-04-12 14:38:37.907 102 11432.40 54.57 56808.18 88888.00 2018-04-12 14:38:38.407 102 11432.39 54.63 56808.30 88888.00 2018-04-12 14:38:38.907 102 11432.50 54.69 56808.37 88888.00 2018-04-12 14:38:39.407 102 11432.50 54.75 56808.42 88888.00 2018-04-12 14:38:39.907 102 11432.51 54.84 56808.52 88888.00 2018-04-12 14:38:40.407 102 11432.54 54.90 56808.65 88888.00 2018-04-12 14:38:40.907 102 11432.53 54.95 56808.77 88888.00 2018-04-12 14:38:41.407 102 11432.52 54.98 56808.87 88888.00 2018-04-12 14:38:41.907 102 11432.61 54.92 56808.93 88888.00 2018-04-12 14:38:42.407 102 11432.60 55.05 56808.96 88888.00 2018-04-12 14:38:42.907 102 11432.58 55.19 56809.08 88888.00 2018-04-12 14:38:43.407 102 11432.58 55.30 56809.20 88888.00 2018-04-12 14:38:43.907 102 11432.59 55.35 56809.26 88888.00 2018-04-12 14:38:44.407 102 11432.58 55.44 56809.42 88888.00 2018-04-12 14:38:44.907 102 11432.66 55.50 56809.49 88888.00 2018-04-12 14:38:45.407 102 11432.73 55.58 56809.56 88888.00 2018-04-12 14:38:45.907 102 11432.73 55.62 56809.67 88888.00 2018-04-12 14:38:46.407 102 11432.71 55.73 56809.81 88888.00 2018-04-12 14:38:46.907 102 11432.77 55.84 56809.88 88888.00 2018-04-12 14:38:47.407 102 11432.73 55.87 56809.99 88888.00 2018-04-12 14:38:47.907 102 11432.75 55.96 56810.05 88888.00 2018-04-12 14:38:48.407 102 11432.93 56.05 56810.13 88888.00 2018-04-12 14:38:48.907 102 11432.95 56.14 56810.28 88888.00 2018-04-12 14:38:49.407 102 11432.87 56.20 56810.43 88888.00 2018-04-12 14:38:50.407 102 11433.09 56.35 56810.57 88888.00 2018-04-12 14:38:50.907 102 11433.08 56.39 56810.67 88888.00 2018-04-12 14:38:51.407 102 11433.15 56.49 56810.80 88888.00 2018-04-12 14:38:51.907 102 11433.25 56.57 56810.90 88888.00 2018-04-12 14:38:52.407 102 11433.19 56.61 56810.96 88888.00 2018-04-12 14:38:52.907 102 11433.20 56.67 56811.05 88888.00 2018-04-12 14:38:53.407 102 11433.23 56.72 56811.13 88888.00 2018-04-12 14:38:53.907 102 11433.22 56.75 56811.22 88888.00 2018-04-12 14:38:54.407 102 11433.26 56.79 56811.35 88888.00 2018-04-12 14:38:54.907 102 11433.34 56.87 56811.50 88888.00 2018-04-12 14:38:55.407 102 11433.29 56.94 56811.59 88888.00 2018-04-12 14:38:55.907 102 11433.29 57.01 56811.71 88888.00 2018-04-12 14:38:56.407 102 11433.36 57.08 56811.83 88888.00 2018-04-12 14:38:56.907 102 11433.32 57.13 56811.91 88888.00 2018-04-12 14:38:57.407 102 11433.32 57.15 56811.97 88888.00 2018-04-12 14:38:57.907 102 11433.40 57.22 56812.11 88888.00 2018-04-12 14:38:58.407 102 11433.47 57.28 56812.24 88888.00 2018-04-12 14:38:58.907 102 11433.44 57.40 56812.34 88888.00 2018-04-12 14:38:59.407 102 11433.47 57.46 56812.46 88888.00 2018-04-12 14:38:59.907 102 11433.56 57.54 56812.57 88888.00 2018-04-12 14:39:00.407 102 11433.57 57.63 56812.67 88888.00 2018-04-12 14:39:00.907 102 11433.61 57.71 56812.80 88888.00 2018-04-12 14:39:01.407 102 11433.69 57.74 56812.89 88888.00 2018-04-12 14:39:01.907 102 11433.70 57.80 56813.06 88888.00 2018-04-12 14:39:02.407 102 11433.67 57.89 56813.20 88888.00 2018-04-12 14:39:02.907 102 11433.74 57.91 56813.30 88888.00 2018-04-12 14:39:03.407 102 11433.72 57.95 56813.36 88888.00 2018-04-12 14:39:03.907 102 11433.67 58.04 56813.47 88888.00 2018-04-12 14:39:04.407 102 11433.74 58.05 56813.54 88888.00 2018-04-12 14:39:04.907 102 11433.75 58.05 56813.58 88888.00 2018-04-12 14:39:05.407 102 11433.70 58.09 56813.68 88888.00 2018-04-12 14:39:05.907 102 11433.81 58.19 56813.75 88888.00 2018-04-12 14:39:06.407 102 11433.86 58.23 56813.84 88888.00 2018-04-12 14:39:06.907 102 11433.84 58.23 56813.96 88888.00 2018-04-12 14:39:07.407 102 11433.85 58.30 56814.05 88888.00 2018-04-12 14:39:07.907 102 11433.83 58.29 56814.07 88888.00 2018-04-12 14:39:08.407 102 11433.82 58.24 56814.13 88888.00 2018-04-12 14:39:08.907 102 11433.90 58.26 56814.20 88888.00 2018-04-12 14:39:09.407 102 11433.90 58.29 56814.29 88888.00 2018-04-12 14:39:09.907 102 11433.88 58.30 56814.41 88888.00 2018-04-12 14:39:10.407 102 11433.91 58.35 56814.42 88888.00 2018-04-12 14:39:10.907 102 11433.93 58.36 56814.50 88888.00 2018-04-12 14:39:11.407 102 11433.90 58.37 56814.56 88888.00 2018-04-12 14:39:11.907 102 11433.86 58.41 56814.68 88888.00 2018-04-12 14:39:12.407 102 11433.91 58.38 56814.78 88888.00 2018-04-12 14:39:12.907 102 11433.97 58.37 56814.82 88888.00 2018-04-12 14:39:13.407 102 11433.97 58.45 56814.92 88888.00 2018-04-12 14:39:13.907 102 11433.93 58.46 56815.03 88888.00 2018-04-12 14:39:14.407 102 11433.86 58.45 56815.12 88888.00 2018-04-12 14:39:14.907 102 11433.82 58.51 56815.17 88888.00 2018-04-12 14:39:15.407 102 11433.93 58.57 56815.29 88888.00 2018-04-12 14:39:15.907 102 11433.97 58.57 56815.40 88888.00 2018-04-12 14:39:16.407 102 11433.91 58.62 56815.48 88888.00 2018-04-12 14:39:16.907 102 11433.97 58.68 56815.57 88888.00 2018-04-12 14:39:17.407 102 11433.97 58.69 56815.67 88888.00 2018-04-12 14:39:17.907 102 11433.95 58.71 56815.72 88888.00 2018-04-12 14:39:18.407 102 11433.93 58.77 56815.83 88888.00 2018-04-12 14:39:18.907 102 11434.00 58.83 56815.99 88888.00 2018-04-12 14:39:19.407 102 11434.04 58.85 56816.08 88888.00 2018-04-12 14:39:19.907 102 11434.10 58.89 56816.14 88888.00 2018-04-12 14:39:20.407 102 11434.10 58.91 56816.27 88888.00 2018-04-12 14:39:20.907 102 11434.09 58.93 56816.38 88888.00 2018-04-12 14:39:21.407 102 11434.11 59.00 56816.49 88888.00 2018-04-12 14:39:21.907 102 11434.16 59.06 56816.55 88888.00 2018-04-12 14:39:22.407 102 11434.13 59.12 56816.60 88888.00 2018-04-12 14:39:22.907 102 11434.13 59.13 56816.76 88888.00 2018-04-12 14:39:23.407 102 11434.13 59.16 56816.90 88888.00 2018-04-12 14:39:23.907 102 11434.17 59.26 56817.00 88888.00 2018-04-12 14:39:24.407 102 11434.11 59.31 56817.13 88888.00 2018-04-12 14:39:24.907 102 11434.06 59.34 56817.34 88888.00 2018-04-12 14:39:25.408 102 11434.06 59.40 56817.47 88888.00 2018-04-12 14:39:25.908 102 11434.00 59.40 56817.54 88888.00 2018-04-12 14:39:26.408 102 11434.02 59.46 56817.61 88888.00 2018-04-12 14:39:26.908 102 11433.99 59.47 56817.68 88888.00 2018-04-12 14:39:27.408 102 11433.86 59.48 56817.74 88888.00 2018-04-12 14:39:27.908 102 11433.89 59.57 56817.86 88888.00 2018-04-12 14:39:28.408 102 11433.88 59.61 56817.98 88888.00 2018-04-12 14:39:28.908 102 11433.77 59.64 56818.09 88888.00 2018-04-12 14:39:29.408 102 11433.74 59.70 56818.20 88888.00 2018-04-12 14:39:29.908 102 11433.85 59.72 56818.30 88888.00 2018-04-12 14:39:30.408 102 11433.85 59.71 56818.35 88888.00 2018-04-12 14:39:30.908 102 11433.81 59.77 56818.45 88888.00 2018-04-12 14:39:31.408 102 11433.84 59.81 56818.57 88888.00 2018-04-12 14:39:31.908 102 11433.72 59.80 56818.58 88888.00 2018-04-12 14:39:32.408 102 11433.57 59.79 56818.64 88888.00 2018-04-12 14:39:32.908 102 11433.54 59.81 56818.73 88888.00 2018-04-12 14:39:33.408 102 11433.55 59.82 56818.80 88888.00 2018-04-12 14:39:33.908 102 11433.51 59.81 56818.83 88888.00 2018-04-12 14:39:34.408 102 11433.51 59.84 56818.86 88888.00 2018-04-12 14:39:34.908 102 11433.49 59.87 56818.95 88888.00 2018-04-12 14:39:35.408 102 11433.43 59.92 56818.97 88888.00 2018-04-12 14:39:35.908 102 11433.39 59.93 56818.96 88888.00 2018-04-12 14:39:36.408 102 11433.36 59.91 56819.02 88888.00 2018-04-12 14:39:36.908 102 11433.30 59.86 56819.05 88888.00 2018-04-12 14:39:37.408 102 11433.33 59.89 56819.09 88888.00 2018-04-12 14:39:37.908 102 11433.33 59.94 56819.11 88888.00 2018-04-12 14:39:38.408 102 11433.28 59.99 56819.15 88888.00 2018-04-12 14:39:38.908 102 11433.32 60.06 56819.11 88888.00 2018-04-12 14:39:39.408 102 11433.32 60.07 56819.21 88888.00 2018-04-12 14:39:39.908 102 11433.32 60.07 56819.21 88888.00 2018-04-12 14:39:40.408 102 11433.27 60.12 56819.20 88888.00 2018-04-12 14:39:40.908 102 11433.30 60.12 56819.20 88888.00 2018-04-12 14:39:41.408 102 11433.28 60.08 56819.18 88888.00 2018-04-12 14:39:41.908 102 11433.25 60.12 56819.20 88888.00 2018-04-12 14:39:42.408 102 11433.27 60.15 56819.22 88888.00 2018-04-12 14:39:42.908 102 11433.26 60.16 56819.25 88888.00 2018-04-12 14:39:43.408 102 11433.23 60.13 56819.22 88888.00 2018-04-12 14:39:43.908 102 11433.27 60.15 56819.35 88888.00 2018-04-12 14:39:44.408 102 11433.29 60.14 56819.43 88888.00 2018-04-12 14:39:44.908 102 11433.25 60.18 56819.43 88888.00 2018-04-12 14:39:45.408 102 11433.21 60.23 56819.44 88888.00 2018-04-12 14:39:45.908 102 11433.27 60.23 56819.47 88888.00 2018-04-12 14:39:46.408 102 11433.14 60.27 56819.50 88888.00 2018-04-12 14:39:46.908 102 11433.15 60.34 56819.61 88888.00 2018-04-12 14:39:47.408 102 11433.21 60.35 56819.67 88888.00 2018-04-12 14:39:47.908 102 11433.20 60.35 56819.63 88888.00 2018-04-12 14:39:48.408 102 11433.22 60.38 56819.63 88888.00 2018-04-12 14:39:48.908 102 11433.21 60.39 56819.62 88888.00 2018-04-12 14:39:49.908 102 11433.15 60.35 56819.70 88888.00 2018-04-12 14:39:50.408 102 11433.19 60.42 56819.73 88888.00 2018-04-12 14:39:50.908 102 11433.15 60.42 56819.81 88888.00 2018-04-12 14:39:51.908 102 11433.22 60.50 56819.82 88888.00 2018-04-12 14:39:52.408 102 11433.19 60.50 56819.79 88888.00 2018-04-12 14:39:52.908 102 11433.13 60.50 56819.81 88888.00 2018-04-12 14:39:53.408 102 11433.13 60.54 56819.85 88888.00 2018-04-12 14:39:53.908 102 11433.12 60.57 56819.88 88888.00 2018-04-12 14:39:54.408 102 11433.07 60.59 56819.93 88888.00 2018-04-12 14:39:54.908 102 11433.16 60.60 56819.93 88888.00 2018-04-12 14:39:55.408 102 11433.14 60.61 56819.94 88888.00 2018-04-12 14:39:55.908 102 11433.05 60.69 56820.00 88888.00 2018-04-12 14:39:56.408 102 11433.06 60.66 56820.08 88888.00 2018-04-12 14:39:56.908 102 11433.14 60.66 56820.12 88888.00 2018-04-12 14:39:57.408 102 11433.05 60.69 56820.13 88888.00 2018-04-12 14:39:57.908 102 11433.03 60.73 56820.18 88888.00 2018-04-12 14:39:58.408 102 11433.09 60.74 56820.18 88888.00 2018-04-12 14:39:58.908 102 11433.08 60.83 56820.20 88888.00 2018-04-12 14:39:59.408 102 11432.98 60.83 56820.26 88888.00 2018-04-12 14:39:59.908 102 11432.99 60.82 56820.29 88888.00 2018-04-12 14:40:00.408 102 11433.01 60.84 56820.27 88888.00 2018-04-12 14:40:00.908 102 11432.96 60.89 56820.33 88888.00 2018-04-12 14:40:01.408 102 11432.93 60.89 56820.33 88888.00 2018-04-12 14:40:01.908 102 11432.94 60.88 56820.26 88888.00 2018-04-12 14:40:02.408 102 11432.85 60.88 56820.26 88888.00 2018-04-12 14:40:02.908 102 11432.84 60.87 56820.26 88888.00 2018-04-12 14:40:03.408 102 11432.89 60.88 56820.33 88888.00 2018-04-12 14:40:03.908 102 11432.85 60.89 56820.39 88888.00 2018-04-12 14:40:04.408 102 11432.85 60.91 56820.39 88888.00 2018-04-12 14:40:04.908 102 11432.82 60.95 56820.40 88888.00 2018-04-12 14:40:05.408 102 11432.79 61.02 56820.44 88888.00 2018-04-12 14:40:05.908 102 11432.77 61.00 56820.42 88888.00 2018-04-12 14:40:06.408 102 11432.80 61.03 56820.38 88888.00 2018-04-12 14:40:06.908 102 11432.79 61.03 56820.44 88888.00 2018-04-12 14:40:07.408 102 11432.74 61.02 56820.40 88888.00 2018-04-12 14:40:07.908 102 11432.78 61.03 56820.44 88888.00 2018-04-12 14:40:08.408 102 11432.74 61.01 56820.46 88888.00 2018-04-12 14:40:08.908 102 11432.70 61.01 56820.45 88888.00 2018-04-12 14:40:09.408 102 11432.70 61.07 56820.46 88888.00 2018-04-12 14:40:09.908 102 11432.70 61.14 56820.39 88888.00 2018-04-12 14:40:10.408 102 11432.67 61.16 56820.37 88888.00 2018-04-12 14:40:10.908 102 11432.70 61.17 56820.32 88888.00 2018-04-12 14:40:11.408 102 11432.67 61.16 56820.30 88888.00 2018-04-12 14:40:11.908 102 11432.65 61.16 56820.29 88888.00 2018-04-12 14:40:12.408 102 11432.64 61.20 56820.27 88888.00 2018-04-12 14:40:12.908 102 11432.70 61.25 56820.29 88888.00 2018-04-12 14:40:13.408 102 11432.67 61.25 56820.31 88888.00 2018-04-12 14:40:13.908 102 11432.68 61.25 56820.31 88888.00 2018-04-12 14:40:14.408 102 11432.71 61.28 56820.30 88888.00 2018-04-12 14:40:14.908 102 11432.71 61.31 56820.29 88888.00 2018-04-12 14:40:15.408 102 11432.66 61.34 56820.26 88888.00 2018-04-12 14:40:15.908 102 11432.77 61.30 56820.19 88888.00 2018-04-12 14:40:16.408 102 11432.74 61.30 56820.12 88888.00 2018-04-12 14:40:16.908 102 11432.71 61.35 56820.07 88888.00 2018-04-12 14:40:17.408 102 11432.74 61.41 56820.07 88888.00 2018-04-12 14:40:17.908 102 11432.79 61.44 56820.08 88888.00 2018-04-12 14:40:18.408 102 11432.78 61.43 56820.07 88888.00 2018-04-12 14:40:18.908 102 11432.79 61.41 56820.05 88888.00 2018-04-12 14:40:19.408 102 11432.88 61.28 56820.01 88888.00 2018-04-12 14:40:19.908 102 11432.85 61.16 56819.95 88888.00 2018-04-12 14:40:20.408 102 11432.91 61.21 56819.91 88888.00 2018-04-12 14:40:20.908 102 11433.05 61.37 56819.89 88888.00 2018-04-12 14:40:21.408 102 11433.05 61.40 56819.87 88888.00 2018-04-12 14:40:21.908 102 11433.02 61.45 56819.83 88888.00 2018-04-12 14:40:22.408 102 11433.11 61.43 56819.76 88888.00 2018-04-12 14:40:23.408 102 11433.13 61.44 56819.68 88888.00 2018-04-12 14:40:23.908 102 11433.16 61.48 56819.74 88888.00 2018-04-12 14:40:24.408 102 11433.14 61.47 56819.70 88888.00 2018-04-12 14:40:24.908 102 11433.14 61.47 56819.67 88888.00 2018-04-12 14:40:25.408 102 11433.27 61.43 56819.62 88888.00 2018-04-12 14:40:25.908 102 11433.30 61.50 56819.59 88888.00 2018-04-12 14:40:26.408 102 11433.34 61.51 56819.53 88888.00 2018-04-12 14:40:26.908 102 11433.39 61.51 56819.55 88888.00 2018-04-12 14:40:27.408 102 11433.50 61.52 56819.55 88888.00 2018-04-12 14:40:27.908 102 11433.49 61.54 56819.53 88888.00 2018-04-12 14:40:28.408 102 11433.51 61.50 56819.57 88888.00 2018-04-12 14:40:28.908 102 11433.53 61.49 56819.50 88888.00 2018-04-12 14:40:29.408 102 11433.50 61.49 56819.44 88888.00 2018-04-12 14:40:29.908 102 11433.55 61.51 56819.43 88888.00 2018-04-12 14:40:30.408 102 11433.60 61.52 56819.43 88888.00 2018-04-12 14:40:30.908 102 11433.61 61.50 56819.43 88888.00 2018-04-12 14:40:31.408 102 11433.57 61.55 56819.46 88888.00 2018-04-12 14:40:31.908 102 11433.67 61.52 56819.44 88888.00 2018-04-12 14:40:32.408 102 11433.63 61.56 56819.42 88888.00 2018-04-12 14:40:32.908 102 11433.65 61.59 56819.41 88888.00 2018-04-12 14:40:33.408 102 11433.71 61.57 56819.42 88888.00 2018-04-12 14:40:33.908 102 11433.71 61.56 56819.43 88888.00 2018-04-12 14:40:34.408 102 11433.71 61.57 56819.46 88888.00 2018-04-12 14:40:34.908 102 11433.81 61.59 56819.48 88888.00 2018-04-12 14:40:35.408 102 11433.83 61.59 56819.49 88888.00 2018-04-12 14:40:35.908 102 11433.81 61.58 56819.50 88888.00 2018-04-12 14:40:36.408 102 11433.82 61.61 56819.47 88888.00 2018-04-12 14:40:36.908 102 11433.88 61.59 56819.37 88888.00 2018-04-12 14:40:37.408 102 11433.82 61.61 56819.34 88888.00 2018-04-12 14:40:37.908 102 11433.88 61.64 56819.36 88888.00 2018-04-12 14:40:38.408 102 11433.89 61.62 56819.33 88888.00 2018-04-12 14:40:38.908 102 11433.88 61.63 56819.27 88888.00 2018-04-12 14:40:39.408 102 11433.91 61.70 56819.27 88888.00 2018-04-12 14:40:39.908 102 11433.91 61.66 56819.27 88888.00 2018-04-12 14:40:40.408 102 11433.91 61.72 56819.16 88888.00 2018-04-12 14:40:40.908 102 11433.91 61.70 56819.17 88888.00 2018-04-12 14:40:41.408 102 11433.97 61.68 56819.14 88888.00 2018-04-12 14:40:41.908 102 11433.95 61.65 56819.06 88888.00 2018-04-12 14:40:42.408 102 11433.92 61.64 56818.99 88888.00 2018-04-12 14:40:42.908 102 11434.00 61.62 56818.95 88888.00 2018-04-12 14:40:43.408 102 11433.99 61.61 56818.90 88888.00 2018-04-12 14:40:43.908 102 11433.99 61.57 56818.88 88888.00 2018-04-12 14:40:44.408 102 11434.07 61.61 56818.86 88888.00 2018-04-12 14:40:44.908 102 11434.14 61.64 56818.83 88888.00 2018-04-12 14:40:45.408 102 11434.18 61.66 56818.79 88888.00 2018-04-12 14:40:45.908 102 11434.19 61.69 56818.75 88888.00 2018-04-12 14:40:46.408 102 11434.28 61.70 56818.70 88888.00 2018-04-12 14:40:46.908 102 11434.30 61.66 56818.66 88888.00 2018-04-12 14:40:47.408 102 11434.30 61.65 56818.67 88888.00 2018-04-12 14:40:47.908 102 11434.43 61.71 56818.72 88888.00 2018-04-12 14:40:48.408 102 11434.41 61.70 56818.67 88888.00 2018-04-12 14:40:48.908 102 11434.45 61.70 56818.69 88888.00 2018-04-12 14:40:49.408 102 11434.51 61.72 56818.71 88888.00 2018-04-12 14:40:49.908 102 11434.52 61.74 56818.69 88888.00 2018-04-12 14:40:50.408 102 11434.54 61.77 56818.75 88888.00 2018-04-12 14:40:50.908 102 11434.62 61.76 56818.78 88888.00 2018-04-12 14:40:51.408 102 11434.72 61.76 56818.84 88888.00 2018-04-12 14:40:51.908 102 11434.76 61.77 56818.90 88888.00 2018-04-12 14:40:52.408 102 11434.80 61.82 56818.86 88888.00 2018-04-12 14:40:52.908 102 11434.86 61.79 56818.90 88888.00 2018-04-12 14:40:53.408 102 11434.94 61.81 56818.90 88888.00 2018-04-12 14:40:53.908 102 11434.97 61.82 56818.98 88888.00 2018-04-12 14:40:54.408 102 11434.99 61.84 56819.01 88888.00 2018-04-12 14:40:54.908 102 11434.99 61.84 56819.06 88888.00 2018-04-12 14:40:55.408 102 11435.04 61.69 56819.10 88888.00 2018-04-12 14:40:55.908 102 11435.13 61.69 56819.10 88888.00 2018-04-12 14:40:56.408 102 11435.08 61.86 56819.22 88888.00 2018-04-12 14:40:56.908 102 11435.09 61.92 56819.22 88888.00 2018-04-12 14:40:57.408 102 11435.20 61.93 56819.18 88888.00 2018-04-12 14:40:57.908 102 11435.17 61.92 56819.24 88888.00 2018-04-12 14:40:58.408 102 11435.24 61.95 56819.28 88888.00 2018-04-12 14:40:58.908 102 11435.29 61.95 56819.24 88888.00 2018-04-12 14:40:59.408 102 11435.30 61.88 56819.31 88888.00 2018-04-12 14:40:59.908 102 11435.25 61.89 56819.30 88888.00 2018-04-12 14:41:00.408 102 11435.29 61.89 56819.27 88888.00 2018-04-12 14:41:00.908 102 11435.37 61.90 56819.30 88888.00 2018-04-12 14:41:01.408 102 11435.34 61.90 56819.41 88888.00 2018-04-12 14:41:01.908 102 11435.35 61.95 56819.36 88888.00 2018-04-12 14:41:02.408 102 11435.35 61.95 56819.25 88888.00 2018-04-12 14:41:02.908 102 11435.34 61.89 56819.24 88888.00 2018-04-12 14:41:03.408 102 11435.36 61.86 56819.24 88888.00 2018-04-12 14:41:03.908 102 11435.41 61.89 56819.23 88888.00 2018-04-12 14:41:05.408 102 11435.48 61.88 56819.20 88888.00 2018-04-12 14:41:05.908 102 11435.44 61.84 56819.14 88888.00 2018-04-12 14:41:06.408 102 11435.45 61.83 56819.12 88888.00 2018-04-12 14:41:06.908 102 11435.52 61.84 56819.10 88888.00 2018-04-12 14:41:07.408 102 11435.46 61.79 56819.06 88888.00 2018-04-12 14:41:07.908 102 11435.49 61.81 56819.01 88888.00 2018-04-12 14:41:08.408 102 11435.51 61.82 56819.01 88888.00 2018-04-12 14:41:08.908 102 11435.45 61.84 56818.97 88888.00 2018-04-12 14:41:09.408 102 11435.42 61.83 56818.91 88888.00 2018-04-12 14:41:09.908 102 11435.46 61.84 56818.84 88888.00 2018-04-12 14:41:10.408 102 11435.51 61.79 56818.83 88888.00 2018-04-12 14:41:10.908 102 11435.52 61.77 56818.79 88888.00 2018-04-12 14:41:11.408 102 11435.60 61.78 56818.75 88888.00 2018-04-12 14:41:11.908 102 11435.66 61.81 56818.66 88888.00 2018-04-12 14:41:12.908 102 11435.58 61.79 56818.67 88888.00 2018-04-12 14:41:13.408 102 11435.63 61.78 56818.63 88888.00 2018-04-12 14:41:13.908 102 11435.66 61.76 56818.60 88888.00 2018-04-12 14:41:14.408 102 11435.71 61.74 56818.56 88888.00 2018-04-12 14:41:14.908 102 11435.79 61.75 56818.56 88888.00 2018-04-12 14:41:15.408 102 11435.78 61.71 56818.53 88888.00 2018-04-12 14:41:15.908 102 11435.82 61.79 56818.48 88888.00 2018-04-12 14:41:16.408 102 11435.90 61.89 56818.53 88888.00 2018-04-12 14:41:16.908 102 11435.93 61.83 56818.50 88888.00 2018-04-12 14:41:17.408 102 11435.92 61.84 56818.48 88888.00 2018-04-12 14:41:17.908 102 11436.01 61.85 56818.43 88888.00 2018-04-12 14:41:18.408 102 11436.05 61.79 56818.35 88888.00 2018-04-12 14:41:18.908 102 11436.06 61.76 56818.28 88888.00 2018-04-12 14:41:19.408 102 11436.15 61.78 56818.28 88888.00 2018-04-12 14:41:19.908 102 11436.22 61.75 56818.25 88888.00 2018-04-12 14:41:20.408 102 11436.24 61.78 56818.19 88888.00 2018-04-12 14:41:20.908 102 11436.25 61.78 56818.12 88888.00 2018-04-12 14:41:21.408 102 11436.27 61.78 56818.11 88888.00 2018-04-12 14:41:21.908 102 11436.28 61.75 56818.13 88888.00 2018-04-12 14:41:22.408 102 11436.36 61.70 56818.07 88888.00 2018-04-12 14:41:22.909 102 11436.45 61.64 56818.00 88888.00 2018-04-12 14:41:23.409 102 11436.42 61.58 56818.01 88888.00 2018-04-12 14:41:23.909 102 11436.38 61.59 56818.01 88888.00 2018-04-12 14:41:24.409 102 11436.46 61.61 56817.96 88888.00 2018-04-12 14:41:24.909 102 11436.48 61.59 56817.96 88888.00 2018-04-12 14:41:25.409 102 11436.49 61.57 56817.96 88888.00 2018-04-12 14:41:25.909 102 11436.56 61.55 56817.92 88888.00 2018-04-12 14:41:26.409 102 11436.53 61.56 56817.86 88888.00 2018-04-12 14:41:26.909 102 11436.57 61.57 56817.87 88888.00 2018-04-12 14:41:27.409 102 11436.63 61.58 56817.88 88888.00 2018-04-12 14:41:27.909 102 11436.67 61.52 56817.92 88888.00 2018-04-12 14:41:28.409 102 11436.60 61.54 56817.87 88888.00 2018-04-12 14:41:28.909 102 11436.60 61.52 56817.83 88888.00 2018-04-12 14:41:29.409 102 11436.67 61.54 56817.77 88888.00 2018-04-12 14:41:29.909 102 11436.63 61.38 56817.75 88888.00 2018-04-12 14:41:30.409 102 11436.68 61.40 56817.75 88888.00 2018-04-12 14:41:30.909 102 11436.76 61.50 56817.80 88888.00 2018-04-12 14:41:31.409 102 11436.73 61.52 56817.74 88888.00 2018-04-12 14:41:31.909 102 11436.75 61.51 56817.77 88888.00 2018-04-12 14:41:32.409 102 11436.85 61.52 56817.81 88888.00 2018-04-12 14:41:32.909 102 11436.84 61.48 56817.79 88888.00 2018-04-12 14:41:33.409 102 11436.81 61.50 56817.68 88888.00 2018-04-12 14:41:33.909 102 11436.84 61.54 56817.69 88888.00 2018-04-12 14:41:34.409 102 11436.82 61.52 56817.74 88888.00 2018-04-12 14:41:34.909 102 11436.82 61.45 56817.70 88888.00 2018-04-12 14:41:35.409 102 11436.90 61.48 56817.67 88888.00 2018-04-12 14:41:35.909 102 11436.87 61.48 56817.64 88888.00 2018-04-12 14:41:36.409 102 11436.85 61.44 56817.68 88888.00 2018-04-12 14:41:36.909 102 11436.90 61.40 56817.70 88888.00 2018-04-12 14:41:37.409 102 11436.95 61.40 56817.74 88888.00 2018-04-12 14:41:37.909 102 11436.94 61.41 56817.73 88888.00 2018-04-12 14:41:38.409 102 11436.91 61.45 56817.69 88888.00 2018-04-12 14:41:38.909 102 11436.96 61.47 56817.64 88888.00 2018-04-12 14:41:39.409 102 11436.91 61.45 56817.69 88888.00 2018-04-12 14:41:39.909 102 11436.92 61.47 56817.79 88888.00 2018-04-12 14:41:40.409 102 11436.98 61.47 56817.80 88888.00 2018-04-12 14:41:40.909 102 11436.97 61.42 56817.86 88888.00 2018-04-12 14:41:41.409 102 11436.98 61.43 56817.87 88888.00 2018-04-12 14:41:41.909 102 11437.05 61.40 56817.90 88888.00 2018-04-12 14:41:42.409 102 11437.02 61.40 56817.90 88888.00 2018-04-12 14:41:42.909 102 11436.97 61.40 56817.88 88888.00 2018-04-12 14:41:43.409 102 11437.01 61.42 56817.95 88888.00 2018-04-12 14:41:43.909 102 11437.06 61.42 56817.99 88888.00 2018-04-12 14:41:44.409 102 11437.08 61.40 56818.02 88888.00 2018-04-12 14:41:44.909 102 11437.09 61.44 56818.09 88888.00 2018-04-12 14:41:45.409 102 11437.05 61.41 56818.07 88888.00 2018-04-12 14:41:46.409 102 11437.05 61.47 56818.13 88888.00 2018-04-12 14:41:46.909 102 11437.05 61.43 56818.18 88888.00 2018-04-12 14:41:47.409 102 11437.01 61.34 56818.30 88888.00 2018-04-12 14:41:47.909 102 11437.05 61.32 56818.31 88888.00 2018-04-12 14:41:48.409 102 11437.12 61.29 56818.40 88888.00 2018-04-12 14:41:48.909 102 11437.04 61.27 56818.46 88888.00 2018-04-12 14:41:49.409 102 11437.04 61.29 56818.48 88888.00 2018-04-12 14:41:49.909 102 11437.11 61.30 56818.52 88888.00 2018-04-12 14:41:50.409 102 11437.08 61.32 56818.54 88888.00 2018-04-12 14:41:50.909 102 11436.99 61.31 56818.58 88888.00 2018-04-12 14:41:51.409 102 11437.10 61.29 56818.64 88888.00 2018-04-12 14:41:51.909 102 11437.15 61.27 56818.70 88888.00 2018-04-12 14:41:52.409 102 11437.09 61.29 56818.77 88888.00 2018-04-12 14:41:52.909 102 11437.17 61.30 56818.79 88888.00 2018-04-12 14:41:53.409 102 11437.13 61.25 56818.82 88888.00 2018-04-12 14:41:53.909 102 11437.11 61.24 56818.77 88888.00 2018-04-12 14:41:54.409 102 11437.12 61.25 56818.78 88888.00 2018-04-12 14:41:54.909 102 11437.10 61.23 56818.84 88888.00 2018-04-12 14:41:55.409 102 11437.11 61.23 56818.84 88888.00 2018-04-12 14:41:55.909 102 11437.15 61.24 56818.86 88888.00 2018-04-12 14:41:56.409 102 11437.22 61.21 56818.85 88888.00 2018-04-12 14:41:56.909 102 11437.16 61.16 56818.84 88888.00 2018-04-12 14:41:57.409 102 11437.16 61.14 56818.86 88888.00 2018-04-12 14:41:57.909 102 11437.21 61.10 56818.84 88888.00 2018-04-12 14:41:58.409 102 11437.18 61.10 56818.84 88888.00 2018-04-12 14:41:58.909 102 11437.16 61.17 56818.88 88888.00 2018-04-12 14:41:59.409 102 11437.21 61.20 56818.89 88888.00 2018-04-12 14:41:59.909 102 11437.19 61.18 56818.86 88888.00 2018-04-12 14:42:00.409 102 11437.13 61.15 56818.84 88888.00 2018-04-12 14:42:00.909 102 11437.19 61.15 56818.78 88888.00 2018-04-12 14:42:01.409 102 11437.18 61.10 56818.75 88888.00 2018-04-12 14:42:01.909 102 11437.16 61.08 56818.70 88888.00 2018-04-12 14:42:02.409 102 11437.22 61.07 56818.64 88888.00 2018-04-12 14:42:02.909 102 11437.15 61.06 56818.61 88888.00 2018-04-12 14:42:03.409 102 11437.09 61.07 56818.58 88888.00 2018-04-12 14:42:03.909 102 11437.17 61.08 56818.58 88888.00 2018-04-12 14:42:04.409 102 11437.21 61.06 56818.57 88888.00 2018-04-12 14:42:04.909 102 11437.13 61.03 56818.58 88888.00 2018-04-12 14:42:05.409 102 11437.11 61.06 56818.60 88888.00 2018-04-12 14:42:05.909 102 11437.16 61.04 56818.60 88888.00 2018-04-12 14:42:06.409 102 11437.17 60.98 56818.63 88888.00 2018-04-12 14:42:06.909 102 11437.11 60.93 56818.60 88888.00 2018-04-12 14:42:07.409 102 11437.13 60.93 56818.51 88888.00 2018-04-12 14:42:07.909 102 11437.15 60.93 56818.48 88888.00 2018-04-12 14:42:08.409 102 11437.17 60.90 56818.52 88888.00 2018-04-12 14:42:08.909 102 11437.26 60.87 56818.51 88888.00 2018-04-12 14:42:09.409 102 11437.24 60.83 56818.44 88888.00 2018-04-12 14:42:09.909 102 11437.19 60.82 56818.41 88888.00 2018-04-12 14:42:10.409 102 11437.19 60.79 56818.41 88888.00 2018-04-12 14:42:10.909 102 11437.13 60.74 56818.37 88888.00 2018-04-12 14:42:11.409 102 11437.09 60.74 56818.39 88888.00 2018-04-12 14:42:11.909 102 11437.12 60.75 56818.37 88888.00 2018-04-12 14:42:12.409 102 11437.13 60.74 56818.28 88888.00 2018-04-12 14:42:12.909 102 11437.08 60.74 56818.30 88888.00 2018-04-12 14:42:13.409 102 11437.03 60.74 56818.28 88888.00 2018-04-12 14:42:13.909 102 11437.09 60.70 56818.21 88888.00 2018-04-12 14:42:14.409 102 11437.12 60.68 56818.20 88888.00 2018-04-12 14:42:14.909 102 11437.16 60.67 56818.25 88888.00 2018-04-12 14:42:15.409 102 11437.24 60.64 56818.24 88888.00 2018-04-12 14:42:15.909 102 11437.17 60.60 56818.25 88888.00 2018-04-12 14:42:16.409 102 11437.18 60.57 56818.19 88888.00 2018-04-12 14:42:16.909 102 11437.31 60.60 56818.21 88888.00 2018-04-12 14:42:17.409 102 11437.28 60.59 56818.20 88888.00 2018-04-12 14:42:17.909 102 11437.24 60.59 56818.22 88888.00 2018-04-12 14:42:18.409 102 11437.29 60.55 56818.15 88888.00 2018-04-12 14:42:18.909 102 11437.33 60.53 56818.14 88888.00 2018-04-12 14:42:19.409 102 11437.32 60.57 56818.15 88888.00 2018-04-12 14:42:19.909 102 11437.38 60.57 56818.21 88888.00 2018-04-12 14:42:20.409 102 11437.49 60.55 56818.18 88888.00 2018-04-12 14:42:20.909 102 11437.39 60.56 56818.20 88888.00 2018-04-12 14:42:21.409 102 11437.40 60.56 56818.24 88888.00 2018-04-12 14:42:21.909 102 11437.47 60.36 56818.18 88888.00 2018-04-12 14:42:22.409 102 11437.42 60.41 56818.08 88888.00 2018-04-12 14:42:22.909 102 11437.40 60.43 56818.08 88888.00 2018-04-12 14:42:23.409 102 11437.43 60.43 56818.02 88888.00 2018-04-12 14:42:23.909 102 11437.37 60.41 56818.08 88888.00 2018-04-12 14:42:24.409 102 11437.42 60.42 56818.18 88888.00 2018-04-12 14:42:24.909 102 11437.49 60.38 56818.13 88888.00 2018-04-12 14:42:25.409 102 11437.42 60.34 56818.14 88888.00 2018-04-12 14:42:25.909 102 11437.43 60.36 56818.05 88888.00 2018-04-12 14:42:26.409 102 11437.43 60.32 56818.05 88888.00 2018-04-12 14:42:26.909 102 11437.40 60.26 56818.07 88888.00 2018-04-12 14:42:27.909 102 11437.39 60.21 56818.15 88888.00 2018-04-12 14:42:28.409 102 11437.37 60.21 56818.16 88888.00 2018-04-12 14:42:28.909 102 11437.32 60.18 56818.15 88888.00 2018-04-12 14:42:29.409 102 11437.30 60.14 56818.12 88888.00 2018-04-12 14:42:29.909 102 11437.38 60.13 56818.08 88888.00 2018-04-12 14:42:30.409 102 11437.32 60.07 56818.01 88888.00 2018-04-12 14:42:30.909 102 11437.29 59.98 56817.96 88888.00 2018-04-12 14:42:31.409 102 11437.31 59.88 56817.94 88888.00 2018-04-12 14:42:31.909 102 11437.29 59.82 56817.94 88888.00 2018-04-12 14:42:32.409 102 11437.29 59.84 56817.99 88888.00 2018-04-12 14:42:32.909 102 11437.33 59.85 56818.01 88888.00 2018-04-12 14:42:33.409 102 11437.30 59.85 56817.98 88888.00 2018-04-12 14:42:33.909 102 11437.25 59.79 56817.95 88888.00 2018-04-12 14:42:34.409 102 11437.26 59.77 56818.01 88888.00 2018-04-12 14:42:34.909 102 11437.28 59.74 56818.01 88888.00 2018-04-12 14:42:35.909 102 11437.19 59.70 56817.96 88888.00 2018-04-12 14:42:36.409 102 11437.23 59.61 56818.01 88888.00 2018-04-12 14:42:36.909 102 11437.18 59.59 56818.00 88888.00 2018-04-12 14:42:37.409 102 11437.17 59.57 56818.06 88888.00 2018-04-12 14:42:37.909 102 11437.16 59.53 56818.03 88888.00 2018-04-12 14:42:38.409 102 11437.17 59.50 56818.01 88888.00 2018-04-12 14:42:38.909 102 11437.12 59.48 56817.99 88888.00 2018-04-12 14:42:39.409 102 11437.11 59.45 56817.95 88888.00 2018-04-12 14:42:39.909 102 11437.09 59.37 56817.95 88888.00 2018-04-12 14:42:40.409 102 11437.09 59.33 56817.99 88888.00 2018-04-12 14:42:40.909 102 11437.17 59.33 56817.93 88888.00 2018-04-12 14:42:41.409 102 11437.13 59.27 56817.96 88888.00 2018-04-12 14:42:41.909 102 11437.12 59.25 56817.95 88888.00 2018-04-12 14:42:42.409 102 11437.18 59.21 56817.93 88888.00 2018-04-12 14:42:42.909 102 11437.10 59.13 56817.94 88888.00 2018-04-12 14:42:43.409 102 11437.05 59.13 56818.00 88888.00 2018-04-12 14:42:43.909 102 11437.12 59.11 56818.00 88888.00 2018-04-12 14:42:44.409 102 11437.09 59.13 56817.96 88888.00 2018-04-12 14:42:44.909 102 11436.97 59.13 56817.98 88888.00 2018-04-12 14:42:45.409 102 11436.99 59.09 56818.06 88888.00 2018-04-12 14:42:45.909 102 11437.01 59.06 56818.05 88888.00 2018-04-12 14:42:46.409 102 11436.90 59.04 56818.07 88888.00 2018-04-12 14:42:46.909 102 11436.90 59.05 56818.08 88888.00 2018-04-12 14:42:47.409 102 11436.91 59.00 56818.06 88888.00 2018-04-12 14:42:47.909 102 11436.91 58.98 56818.03 88888.00 2018-04-12 14:42:48.409 102 11436.89 58.98 56818.06 88888.00 2018-04-12 14:42:48.909 102 11436.85 58.94 56818.06 88888.00 2018-04-12 14:42:49.409 102 11436.84 58.91 56818.08 88888.00 2018-04-12 14:42:49.909 102 11436.85 58.84 56818.13 88888.00 2018-04-12 14:42:50.409 102 11436.84 58.85 56818.11 88888.00 2018-04-12 14:42:50.909 102 11436.83 58.83 56818.11 88888.00 2018-04-12 14:42:51.409 102 11436.76 58.82 56818.11 88888.00 2018-04-12 14:42:51.909 102 11436.78 58.78 56818.14 88888.00 2018-04-12 14:42:52.409 102 11436.74 58.76 56818.14 88888.00 2018-04-12 14:42:52.909 102 11436.71 58.79 56818.16 88888.00 2018-04-12 14:42:53.409 102 11436.75 58.77 56818.14 88888.00 2018-04-12 14:42:53.909 102 11436.77 58.71 56818.16 88888.00 2018-04-12 14:42:54.409 102 11436.69 58.76 56818.14 88888.00 2018-04-12 14:42:54.909 102 11436.69 58.79 56818.11 88888.00 2018-04-12 14:42:55.409 102 11436.76 58.76 56818.09 88888.00 2018-04-12 14:42:55.909 102 11436.70 58.75 56818.11 88888.00 2018-04-12 14:42:56.409 102 11436.69 58.73 56818.15 88888.00 2018-04-12 14:42:56.909 102 11436.70 58.73 56818.09 88888.00 2018-04-12 14:42:57.409 102 11436.70 58.65 56818.07 88888.00 2018-04-12 14:42:57.909 102 11436.67 58.60 56818.07 88888.00 2018-04-12 14:42:58.409 102 11436.73 58.57 56818.09 88888.00 2018-04-12 14:42:58.909 102 11436.71 58.53 56818.09 88888.00 2018-04-12 14:42:59.409 102 11436.68 58.52 56818.07 88888.00 2018-04-12 14:42:59.909 102 11436.70 58.55 56818.08 88888.00 2018-04-12 14:43:00.409 102 11436.69 58.53 56818.08 88888.00 2018-04-12 14:43:00.909 102 11436.63 58.52 56818.07 88888.00 2018-04-12 14:43:01.409 102 11436.69 58.55 56818.12 88888.00 2018-04-12 14:43:01.909 102 11436.70 58.55 56818.06 88888.00 2018-04-12 14:43:02.409 102 11436.71 58.49 56818.07 88888.00 2018-04-12 14:43:02.909 102 11436.69 58.49 56818.09 88888.00 2018-04-12 14:43:03.409 102 11436.73 58.50 56818.13 88888.00 2018-04-12 14:43:03.909 102 11436.75 58.45 56818.16 88888.00 2018-04-12 14:43:04.409 102 11436.71 58.41 56818.11 88888.00 2018-04-12 14:43:04.909 102 11436.71 58.36 56818.11 88888.00 2018-04-12 14:43:05.409 102 11436.73 58.36 56818.11 88888.00 2018-04-12 14:43:05.909 102 11436.74 58.38 56818.16 88888.00 2018-04-12 14:43:06.409 102 11436.74 58.36 56818.19 88888.00 2018-04-12 14:43:06.909 102 11436.63 58.30 56818.18 88888.00 2018-04-12 14:43:07.409 102 11436.66 58.28 56818.22 88888.00 2018-04-12 14:43:07.909 102 11436.71 58.29 56818.28 88888.00 2018-04-12 14:43:08.409 102 11436.69 58.24 56818.27 88888.00 2018-04-12 14:43:09.409 102 11436.60 58.24 56818.32 88888.00 2018-04-12 14:43:09.909 102 11436.62 58.19 56818.32 88888.00 2018-04-12 14:43:10.409 102 11436.59 58.19 56818.28 88888.00 2018-04-12 14:43:10.909 102 11436.63 58.19 56818.21 88888.00 2018-04-12 14:43:11.409 102 11436.63 58.16 56818.21 88888.00 2018-04-12 14:43:11.909 102 11436.63 58.12 56818.20 88888.00 2018-04-12 14:43:12.409 102 11436.60 58.11 56818.20 88888.00 2018-04-12 14:43:12.909 102 11436.66 58.09 56818.21 88888.00 2018-04-12 14:43:13.409 102 11436.56 58.05 56818.19 88888.00 2018-04-12 14:43:13.909 102 11436.55 58.08 56818.16 88888.00 2018-04-12 14:43:14.410 102 11436.66 58.03 56818.09 88888.00 2018-04-12 14:43:14.910 102 11436.63 57.96 56818.08 88888.00 2018-04-12 14:43:15.410 102 11436.61 57.97 56818.05 88888.00 2018-04-12 14:43:15.910 102 11436.67 57.96 56818.02 88888.00 2018-04-12 14:43:16.410 102 11436.66 57.97 56818.01 88888.00 2018-04-12 14:43:16.910 102 11436.62 58.00 56818.01 88888.00 2018-04-12 14:43:17.410 102 11436.75 57.90 56818.01 88888.00 2018-04-12 14:43:17.910 102 11436.74 57.81 56818.01 88888.00 2018-04-12 14:43:18.410 102 11436.73 57.80 56818.01 88888.00 2018-04-12 14:43:18.910 102 11436.73 57.80 56817.98 88888.00 2018-04-12 14:43:19.410 102 11436.75 57.75 56817.95 88888.00 2018-04-12 14:43:19.910 102 11436.73 57.73 56817.94 88888.00 2018-04-12 14:43:20.410 102 11436.76 57.71 56817.89 88888.00 2018-04-12 14:43:20.910 102 11436.74 57.69 56817.93 88888.00 2018-04-12 14:43:21.410 102 11436.71 57.67 56817.93 88888.00 2018-04-12 14:43:21.910 102 11436.71 57.63 56817.92 88888.00 2018-04-12 14:43:22.410 102 11436.77 57.58 56817.84 88888.00 2018-04-12 14:43:22.910 102 11436.71 57.55 56817.75 88888.00 2018-04-12 14:43:23.410 102 11436.66 57.54 56817.73 88888.00 2018-04-12 14:43:23.910 102 11436.73 57.55 56817.73 88888.00 2018-04-12 14:43:24.410 102 11436.74 57.49 56817.67 88888.00 2018-04-12 14:43:24.910 102 11436.71 57.49 56817.63 88888.00 2018-04-12 14:43:25.410 102 11436.76 57.47 56817.64 88888.00 2018-04-12 14:43:25.910 102 11436.78 57.46 56817.58 88888.00 2018-04-12 14:43:26.410 102 11436.69 57.46 56817.57 88888.00 2018-04-12 14:43:26.910 102 11436.73 57.47 56817.57 88888.00 2018-04-12 14:43:27.410 102 11436.74 57.42 56817.55 88888.00 2018-04-12 14:43:27.910 102 11436.74 57.35 56817.48 88888.00 2018-04-12 14:43:28.410 102 11436.73 57.32 56817.38 88888.00 2018-04-12 14:43:28.910 102 11436.75 57.34 56817.41 88888.00 2018-04-12 14:43:29.410 102 11436.70 57.35 56817.47 88888.00 2018-04-12 14:43:29.910 102 11436.76 57.32 56817.48 88888.00 2018-04-12 14:43:30.410 102 11436.84 57.34 56817.43 88888.00 2018-04-12 14:43:30.910 102 11436.83 57.36 56817.41 88888.00 2018-04-12 14:43:31.410 102 11436.75 57.33 56817.43 88888.00 2018-04-12 14:43:31.910 102 11436.84 57.30 56817.48 88888.00 2018-04-12 14:43:32.410 102 11436.88 57.32 56817.45 88888.00 2018-04-12 14:43:32.910 102 11436.84 57.32 56817.42 88888.00 2018-04-12 14:43:33.410 102 11436.83 57.35 56817.44 88888.00 2018-04-12 14:43:33.910 102 11436.85 57.37 56817.45 88888.00 2018-04-12 14:43:34.410 102 11436.84 57.34 56817.45 88888.00 2018-04-12 14:43:34.910 102 11436.85 57.33 56817.44 88888.00 2018-04-12 14:43:35.410 102 11436.91 57.32 56817.53 88888.00 2018-04-12 14:43:35.910 102 11436.90 57.34 56817.53 88888.00 2018-04-12 14:43:36.410 102 11436.90 57.32 56817.49 88888.00 2018-04-12 14:43:36.910 102 11436.96 57.33 56817.55 88888.00 2018-04-12 14:43:37.410 102 11436.90 57.30 56817.57 88888.00 2018-04-12 14:43:37.910 102 11436.91 57.28 56817.57 88888.00 2018-04-12 14:43:38.410 102 11436.91 57.30 56817.58 88888.00 2018-04-12 14:43:38.910 102 11436.92 57.26 56817.62 88888.00 2018-04-12 14:43:39.410 102 11436.90 57.26 56817.63 88888.00 2018-04-12 14:43:39.910 102 11436.90 57.27 56817.60 88888.00 2018-04-12 14:43:40.410 102 11436.95 57.26 56817.63 88888.00 2018-04-12 14:43:40.910 102 11436.90 57.26 56817.67 88888.00 2018-04-12 14:43:41.410 102 11436.94 57.29 56817.63 88888.00 2018-04-12 14:43:41.910 102 11436.98 57.26 56817.61 88888.00 2018-04-12 14:43:42.410 102 11436.96 57.23 56817.66 88888.00 2018-04-12 14:43:42.910 102 11437.01 57.26 56817.75 88888.00 2018-04-12 14:43:43.410 102 11437.05 57.26 56817.76 88888.00 2018-04-12 14:43:43.910 102 11437.04 57.29 56817.81 88888.00 2018-04-12 14:43:44.410 102 11437.02 57.32 56817.89 88888.00 2018-04-12 14:43:44.910 102 11437.02 57.28 56817.90 88888.00 2018-04-12 14:43:45.410 102 11436.96 57.26 56817.94 88888.00 2018-04-12 14:43:45.910 102 11436.94 57.22 56818.01 88888.00 2018-04-12 14:43:46.410 102 11436.97 57.22 56818.03 88888.00 2018-04-12 14:43:46.910 102 11436.96 57.25 56818.02 88888.00 2018-04-12 14:43:47.410 102 11436.98 57.23 56818.03 88888.00 2018-04-12 14:43:47.910 102 11437.01 57.26 56818.05 88888.00 2018-04-12 14:43:48.410 102 11437.04 57.22 56818.02 88888.00 2018-04-12 14:43:48.910 102 11437.04 57.25 56817.96 88888.00 2018-04-12 14:43:49.410 102 11437.09 57.27 56817.96 88888.00 2018-04-12 14:43:49.910 102 11437.15 57.25 56818.00 88888.00 2018-04-12 14:43:51.410 102 11437.15 57.16 56818.05 88888.00 2018-04-12 14:43:51.910 102 11437.12 57.16 56818.03 88888.00 2018-04-12 14:43:52.410 102 11437.15 57.20 56818.11 88888.00 2018-04-12 14:43:52.910 102 11437.18 57.23 56818.05 88888.00 2018-04-12 14:43:53.410 102 11437.13 57.27 56818.07 88888.00 2018-04-12 14:43:53.910 102 11437.10 57.21 56818.14 88888.00 2018-04-12 14:43:54.410 102 11437.17 57.20 56818.09 88888.00 2018-04-12 14:43:54.910 102 11437.17 57.22 56818.08 88888.00 2018-04-12 14:43:55.410 102 11437.16 57.22 56818.07 88888.00 2018-04-12 14:43:55.910 102 11437.21 57.17 56818.07 88888.00 2018-04-12 14:43:56.410 102 11437.18 57.16 56818.07 88888.00 2018-04-12 14:43:56.910 102 11437.12 57.22 56818.07 88888.00 2018-04-12 14:43:57.410 102 11437.16 57.33 56818.02 88888.00 2018-04-12 14:43:57.910 102 11437.16 57.32 56818.01 88888.00 2018-04-12 14:43:58.910 102 11437.21 57.30 56818.06 88888.00 2018-04-12 14:43:59.410 102 11437.26 57.36 56818.07 88888.00 2018-04-12 14:43:59.910 102 11437.23 57.40 56818.03 88888.00 2018-04-12 14:44:00.410 102 11437.30 57.37 56818.07 88888.00 2018-04-12 14:44:00.910 102 11437.40 57.42 56818.12 88888.00 2018-04-12 14:44:01.410 102 11437.35 57.35 56818.14 88888.00 2018-04-12 14:44:01.910 102 11437.39 57.37 56818.14 88888.00 2018-04-12 14:44:02.410 102 11437.40 57.41 56818.16 88888.00 2018-04-12 14:44:02.910 102 11437.42 57.42 56818.07 88888.00 2018-04-12 14:44:03.410 102 11437.45 57.49 56818.12 88888.00 2018-04-12 14:44:03.910 102 11437.56 57.50 56818.13 88888.00 2018-04-12 14:44:04.410 102 11437.56 57.51 56818.19 88888.00 2018-04-12 14:44:04.910 102 11437.52 57.55 56818.28 88888.00 2018-04-12 14:44:05.410 102 11437.59 57.61 56818.21 88888.00 2018-04-12 14:44:05.910 102 11437.61 57.61 56818.20 88888.00 2018-04-12 14:44:06.410 102 11437.63 57.62 56818.24 88888.00 2018-04-12 14:44:06.910 102 11437.65 57.63 56818.26 88888.00 2018-04-12 14:44:07.410 102 11437.68 57.66 56818.26 88888.00 2018-04-12 14:44:07.910 102 11437.72 57.70 56818.31 88888.00 2018-04-12 14:44:08.410 102 11437.74 57.74 56818.38 88888.00 2018-04-12 14:44:08.910 102 11437.80 57.77 56818.44 88888.00 2018-04-12 14:44:09.410 102 11437.79 57.81 56818.52 88888.00 2018-04-12 14:44:09.910 102 11437.73 57.88 56818.61 88888.00 2018-04-12 14:44:10.410 102 11437.82 57.89 56818.66 88888.00 2018-04-12 14:44:10.910 102 11437.86 57.84 56818.69 88888.00 2018-04-12 14:44:11.410 102 11437.84 57.94 56818.78 88888.00 2018-04-12 14:44:11.910 102 11437.98 57.98 56818.80 88888.00 2018-04-12 14:44:12.410 102 11437.98 57.97 56818.84 88888.00 2018-04-12 14:44:12.910 102 11437.96 57.96 56818.96 88888.00 2018-04-12 14:44:13.410 102 11437.93 58.02 56819.08 88888.00 2018-04-12 14:44:13.910 102 11437.93 58.03 56819.12 88888.00 2018-04-12 14:44:14.410 102 11437.88 58.01 56819.17 88888.00 2018-04-12 14:44:14.910 102 11437.92 58.01 56819.17 88888.00 2018-04-12 14:44:15.410 102 11438.00 58.02 56819.15 88888.00 2018-04-12 14:44:15.910 102 11437.93 58.07 56819.23 88888.00 2018-04-12 14:44:16.410 102 11437.92 58.10 56819.29 88888.00 2018-04-12 14:44:16.910 102 11437.98 58.09 56819.29 88888.00 2018-04-12 14:44:17.410 102 11437.98 58.01 56819.33 88888.00 2018-04-12 14:44:17.910 102 11437.96 58.02 56819.33 88888.00 2018-04-12 14:44:18.410 102 11438.02 58.01 56819.37 88888.00 2018-04-12 14:44:18.910 102 11438.03 57.97 56819.40 88888.00 2018-04-12 14:44:19.410 102 11438.08 57.96 56819.38 88888.00 2018-04-12 14:44:19.910 102 11438.09 57.96 56819.42 88888.00 2018-04-12 14:44:20.410 102 11438.06 57.91 56819.49 88888.00 2018-04-12 14:44:20.910 102 11438.06 57.89 56819.52 88888.00 2018-04-12 14:44:21.410 102 11438.07 57.94 56819.53 88888.00 2018-04-12 14:44:21.910 102 11438.08 57.96 56819.49 88888.00 2018-04-12 14:44:22.410 102 11438.05 57.95 56819.50 88888.00 2018-04-12 14:44:22.910 102 11438.07 57.97 56819.53 88888.00 2018-04-12 14:44:23.410 102 11438.10 58.02 56819.49 88888.00 2018-04-12 14:44:23.910 102 11438.08 58.02 56819.50 88888.00 2018-04-12 14:44:24.410 102 11438.10 58.00 56819.50 88888.00 2018-04-12 14:44:24.910 102 11438.17 57.98 56819.57 88888.00 2018-04-12 14:44:25.410 102 11438.12 57.97 56819.56 88888.00 2018-04-12 14:44:25.910 102 11438.06 58.02 56819.56 88888.00 2018-04-12 14:44:26.410 102 11438.13 58.05 56819.61 88888.00 2018-04-12 14:44:26.910 102 11438.17 58.02 56819.65 88888.00 2018-04-12 14:44:27.410 102 11438.15 58.02 56819.69 88888.00 2018-04-12 14:44:27.910 102 11438.19 58.08 56819.73 88888.00 2018-04-12 14:44:28.410 102 11438.16 58.05 56819.75 88888.00 2018-04-12 14:44:28.910 102 11438.15 58.07 56819.75 88888.00 2018-04-12 14:44:29.410 102 11438.22 58.10 56819.81 88888.00 2018-04-12 14:44:29.910 102 11438.22 58.15 56819.87 88888.00 2018-04-12 14:44:30.410 102 11438.16 58.19 56819.92 88888.00 2018-04-12 14:44:30.910 102 11438.10 58.22 56819.94 88888.00 2018-04-12 14:44:31.410 102 11438.19 58.21 56819.94 88888.00 2018-04-12 14:44:32.410 102 11438.10 58.19 56819.92 88888.00 2018-04-12 14:44:32.910 102 11438.21 58.23 56819.93 88888.00 2018-04-12 14:44:33.410 102 11438.17 58.19 56819.97 88888.00 2018-04-12 14:44:33.910 102 11438.12 58.18 56819.98 88888.00 2018-04-12 14:44:34.410 102 11438.16 58.19 56820.01 88888.00 2018-04-12 14:44:34.910 102 11438.14 58.18 56820.00 88888.00 2018-04-12 14:44:35.410 102 11438.13 58.16 56820.00 88888.00 2018-04-12 14:44:35.910 102 11438.13 58.16 56820.05 88888.00 2018-04-12 14:44:36.410 102 11438.08 58.16 56820.07 88888.00 2018-04-12 14:44:36.910 102 11438.06 58.17 56820.18 88888.00 2018-04-12 14:44:37.410 102 11438.07 58.16 56820.18 88888.00 2018-04-12 14:44:37.910 102 11438.03 58.18 56820.14 88888.00 2018-04-12 14:44:38.410 102 11438.02 58.23 56820.17 88888.00 2018-04-12 14:44:38.910 102 11438.00 58.21 56820.19 88888.00 2018-04-12 14:44:39.410 102 11438.05 58.23 56820.21 88888.00 2018-04-12 14:44:39.910 102 11437.96 58.24 56820.19 88888.00 2018-04-12 14:44:40.410 102 11437.93 58.30 56820.24 88888.00 2018-04-12 14:44:40.910 102 11438.02 58.31 56820.29 88888.00 2018-04-12 14:44:41.410 102 11437.99 58.25 56820.33 88888.00 2018-04-12 14:44:42.410 102 11437.99 58.29 56820.40 88888.00 2018-04-12 14:44:42.910 102 11437.95 58.25 56820.47 88888.00 2018-04-12 14:44:43.410 102 11437.93 58.25 56820.49 88888.00 2018-04-12 14:44:43.910 102 11437.89 58.32 56820.63 88888.00 2018-04-12 14:44:44.410 102 11437.85 58.36 56820.65 88888.00 2018-04-12 14:44:44.910 102 11437.80 58.38 56820.69 88888.00 2018-04-12 14:44:45.410 102 11437.79 58.43 56820.72 88888.00 2018-04-12 14:44:45.910 102 11437.78 58.43 56820.79 88888.00 2018-04-12 14:44:46.410 102 11437.78 58.42 56820.84 88888.00 2018-04-12 14:44:46.910 102 11437.78 58.46 56820.90 88888.00 2018-04-12 14:44:47.410 102 11437.74 58.46 56820.97 88888.00 2018-04-12 14:44:47.910 102 11437.67 58.48 56821.10 88888.00 2018-04-12 14:44:48.410 102 11437.67 58.52 56821.20 88888.00 2018-04-12 14:44:48.910 102 11437.70 58.53 56821.30 88888.00 2018-04-12 14:44:49.410 102 11437.66 58.51 56821.36 88888.00 2018-04-12 14:44:49.910 102 11437.59 58.51 56821.40 88888.00 2018-04-12 14:44:50.410 102 11437.65 58.55 56821.49 88888.00 2018-04-12 14:44:50.910 102 11437.65 58.62 56821.56 88888.00 2018-04-12 14:44:51.410 102 11437.57 58.63 56821.60 88888.00 2018-04-12 14:44:51.910 102 11437.53 58.64 56821.68 88888.00 2018-04-12 14:44:52.410 102 11437.58 58.58 56821.73 88888.00 2018-04-12 14:44:52.910 102 11437.59 58.59 56821.78 88888.00 2018-04-12 14:44:53.410 102 11437.56 58.66 56821.81 88888.00 2018-04-12 14:44:53.910 102 11437.54 58.68 56821.81 88888.00 2018-04-12 14:44:54.410 102 11437.46 58.68 56821.91 88888.00 2018-04-12 14:44:54.910 102 11437.42 58.69 56821.99 88888.00 2018-04-12 14:44:55.410 102 11437.40 58.70 56822.01 88888.00 2018-04-12 14:44:55.910 102 11437.37 58.71 56822.06 88888.00 2018-04-12 14:44:56.410 102 11437.31 58.73 56822.16 88888.00 2018-04-12 14:44:56.910 102 11437.31 58.72 56822.22 88888.00 2018-04-12 14:44:57.410 102 11437.28 58.65 56822.24 88888.00 2018-04-12 14:44:57.910 102 11437.21 58.68 56822.29 88888.00 2018-04-12 14:44:58.410 102 11437.19 58.70 56822.36 88888.00 2018-04-12 14:44:58.910 102 11437.12 58.68 56822.37 88888.00 2018-04-12 14:44:59.410 102 11437.02 58.63 56822.41 88888.00 2018-04-12 14:44:59.910 102 11437.11 58.66 56822.43 88888.00 2018-04-12 14:45:00.410 102 11437.11 58.65 56822.44 88888.00 2018-04-12 14:45:00.910 102 11436.99 58.69 56822.52 88888.00 2018-04-12 14:45:01.410 102 11436.94 58.65 56822.57 88888.00 2018-04-12 14:45:01.910 102 11436.94 58.57 56822.58 88888.00 2018-04-12 14:45:02.410 102 11436.89 58.56 56822.64 88888.00 2018-04-12 14:45:02.910 102 11436.76 58.57 56822.69 88888.00 2018-04-12 14:45:03.410 102 11436.75 58.57 56822.70 88888.00 2018-04-12 14:45:03.910 102 11436.66 58.56 56822.75 88888.00 2018-04-12 14:45:04.410 102 11436.62 58.53 56822.78 88888.00 2018-04-12 14:45:04.910 102 11436.62 58.51 56822.78 88888.00 2018-04-12 14:45:05.410 102 11436.55 58.50 56822.82 88888.00 2018-04-12 14:45:05.910 102 11436.53 58.48 56822.88 88888.00 2018-04-12 14:45:06.410 102 11436.54 58.44 56822.88 88888.00 2018-04-12 14:45:06.910 102 11436.50 58.41 56822.90 88888.00 2018-04-12 14:45:07.410 102 11436.43 58.39 56822.89 88888.00 2018-04-12 14:45:07.910 102 11436.38 58.38 56822.91 88888.00 2018-04-12 14:45:08.410 102 11436.31 58.35 56822.93 88888.00 2018-04-12 14:45:08.910 102 11436.21 58.37 56822.99 88888.00 2018-04-12 14:45:09.410 102 11436.20 58.36 56823.01 88888.00 2018-04-12 14:45:09.910 102 11436.20 58.30 56823.01 88888.00 2018-04-12 14:45:10.410 102 11436.10 58.23 56823.05 88888.00 2018-04-12 14:45:10.910 102 11436.00 58.24 56823.05 88888.00 2018-04-12 14:45:11.410 102 11435.97 58.19 56823.01 88888.00 2018-04-12 14:45:11.910 102 11435.90 58.14 56822.99 88888.00 2018-04-12 14:45:12.411 102 11435.85 58.11 56823.03 88888.00 2018-04-12 14:45:12.911 102 11435.87 58.09 56823.03 88888.00 2018-04-12 14:45:13.411 102 11435.82 58.05 56822.94 88888.00 2018-04-12 14:45:13.911 102 11435.70 58.03 56822.94 88888.00 2018-04-12 14:45:14.411 102 11435.71 58.00 56822.93 88888.00 2018-04-12 14:45:14.911 102 11435.66 57.95 56822.89 88888.00 2018-04-12 14:45:15.411 102 11435.55 57.94 56822.88 88888.00 2018-04-12 14:45:15.911 102 11435.52 57.91 56822.88 88888.00 2018-04-12 14:45:16.411 102 11435.50 57.88 56822.84 88888.00 2018-04-12 14:45:16.911 102 11435.41 57.85 56822.88 88888.00 2018-04-12 14:45:17.411 102 11435.45 57.83 56822.88 88888.00 2018-04-12 14:45:17.911 102 11435.43 57.81 56822.89 88888.00 2018-04-12 14:45:18.411 102 11435.29 57.77 56822.83 88888.00 2018-04-12 14:45:18.911 102 11435.29 57.78 56822.81 88888.00 2018-04-12 14:45:19.411 102 11435.30 57.73 56822.81 88888.00 2018-04-12 14:45:19.911 102 11435.22 57.64 56822.77 88888.00 2018-04-12 14:45:20.411 102 11435.14 57.60 56822.68 88888.00 2018-04-12 14:45:20.911 102 11435.10 57.60 56822.70 88888.00 2018-04-12 14:45:21.911 102 11434.96 57.54 56822.76 88888.00 2018-04-12 14:45:22.411 102 11434.97 57.57 56822.77 88888.00 2018-04-12 14:45:22.911 102 11434.92 57.53 56822.71 88888.00 2018-04-12 14:45:23.411 102 11434.83 57.50 56822.70 88888.00 2018-04-12 14:45:23.911 102 11434.76 57.49 56822.67 88888.00 2018-04-12 14:45:24.411 102 11434.76 57.47 56822.61 88888.00 2018-04-12 14:45:24.911 102 11434.75 57.44 56822.59 88888.00 2018-04-12 14:45:25.411 102 11434.69 57.42 56822.62 88888.00 2018-04-12 14:45:25.911 102 11434.66 57.40 56822.58 88888.00 2018-04-12 14:45:26.411 102 11434.57 57.37 56822.58 88888.00 2018-04-12 14:45:26.911 102 11434.57 57.40 56822.63 88888.00 2018-04-12 14:45:27.411 102 11434.53 57.40 56822.65 88888.00 2018-04-12 14:45:27.911 102 11434.47 57.37 56822.62 88888.00 2018-04-12 14:45:28.411 102 11434.45 57.32 56822.57 88888.00 2018-04-12 14:45:28.911 102 11434.47 57.30 56822.61 88888.00 2018-04-12 14:45:29.411 102 11434.43 57.26 56822.56 88888.00 2018-04-12 14:45:29.911 102 11434.33 57.27 56822.58 88888.00 2018-04-12 14:45:30.411 102 11434.30 57.26 56822.59 88888.00 2018-04-12 14:45:30.911 102 11434.25 57.23 56822.63 88888.00 2018-04-12 14:45:31.411 102 11434.16 57.22 56822.67 88888.00 2018-04-12 14:45:31.911 102 11434.16 57.22 56822.68 88888.00 2018-04-12 14:45:32.411 102 11434.16 57.12 56822.65 88888.00 2018-04-12 14:45:32.911 102 11434.17 57.10 56822.67 88888.00 2018-04-12 14:45:33.411 102 11434.14 57.12 56822.65 88888.00 2018-04-12 14:45:33.911 102 11434.10 57.08 56822.71 88888.00 2018-04-12 14:45:34.411 102 11434.04 57.12 56822.75 88888.00 2018-04-12 14:45:34.911 102 11434.04 57.13 56822.81 88888.00 2018-04-12 14:45:35.411 102 11434.05 57.16 56822.80 88888.00 2018-04-12 14:45:35.911 102 11433.98 57.16 56822.87 88888.00 2018-04-12 14:45:36.411 102 11433.98 57.15 56822.86 88888.00 2018-04-12 14:45:36.911 102 11433.98 57.16 56822.89 88888.00 2018-04-12 14:45:37.411 102 11433.88 57.15 56823.01 88888.00 2018-04-12 14:45:37.911 102 11433.79 57.15 56823.02 88888.00 2018-04-12 14:45:38.411 102 11433.77 57.14 56823.09 88888.00 2018-04-12 14:45:38.911 102 11433.72 57.12 56823.18 88888.00 2018-04-12 14:45:39.411 102 11433.61 57.10 56823.23 88888.00 2018-04-12 14:45:39.911 102 11433.60 57.12 56823.27 88888.00 2018-04-12 14:45:40.411 102 11433.51 57.12 56823.36 88888.00 2018-04-12 14:45:40.911 102 11433.48 57.12 56823.41 88888.00 2018-04-12 14:45:41.411 102 11433.43 57.12 56823.46 88888.00 2018-04-12 14:45:41.911 102 11433.33 57.10 56823.51 88888.00 2018-04-12 14:45:42.411 102 11433.22 57.12 56823.53 88888.00 2018-04-12 14:45:42.911 102 11433.16 57.13 56823.61 88888.00 2018-04-12 14:45:43.411 102 11433.14 57.12 56823.70 88888.00 2018-04-12 14:45:43.911 102 11433.06 57.09 56823.70 88888.00 2018-04-12 14:45:44.411 102 11432.99 57.15 56823.77 88888.00 2018-04-12 14:45:44.911 102 11433.02 57.12 56823.84 88888.00 2018-04-12 14:45:45.411 102 11432.89 57.09 56823.85 88888.00 2018-04-12 14:45:45.911 102 11432.82 57.16 56823.85 88888.00 2018-04-12 14:45:46.411 102 11432.79 57.19 56823.95 88888.00 2018-04-12 14:45:46.911 102 11432.67 57.17 56823.97 88888.00 2018-04-12 14:45:47.411 102 11432.54 57.14 56823.98 88888.00 2018-04-12 14:45:47.911 102 11432.56 57.14 56824.03 88888.00 2018-04-12 14:45:48.411 102 11432.51 57.16 56824.00 88888.00 2018-04-12 14:45:48.911 102 11432.42 57.16 56824.03 88888.00 2018-04-12 14:45:49.411 102 11432.38 57.19 56824.09 88888.00 2018-04-12 14:45:49.911 102 11432.35 57.19 56824.13 88888.00 2018-04-12 14:45:50.411 102 11432.24 57.16 56824.15 88888.00 2018-04-12 14:45:50.911 102 11432.18 57.17 56824.15 88888.00 2018-04-12 14:45:51.411 102 11432.21 57.19 56824.11 88888.00 2018-04-12 14:45:51.911 102 11432.12 57.19 56824.03 88888.00 2018-04-12 14:45:52.411 102 11432.03 57.20 56824.04 88888.00 2018-04-12 14:45:52.911 102 11432.05 57.23 56824.08 88888.00 2018-04-12 14:45:53.411 102 11431.96 57.25 56824.08 88888.00 2018-04-12 14:45:53.911 102 11431.90 57.26 56824.08 88888.00 2018-04-12 14:45:54.411 102 11431.94 57.29 56824.10 88888.00 2018-04-12 14:45:54.911 102 11431.89 57.29 56824.05 88888.00 2018-04-12 14:45:55.411 102 11431.82 57.30 56823.99 88888.00 2018-04-12 14:45:55.911 102 11431.76 57.34 56824.08 88888.00 2018-04-12 14:45:56.411 102 11431.74 57.34 56824.08 88888.00 2018-04-12 14:45:56.911 102 11431.68 57.30 56824.08 88888.00 2018-04-12 14:45:57.411 102 11431.72 57.33 56824.08 88888.00 2018-04-12 14:45:57.911 102 11431.70 57.35 56824.12 88888.00 2018-04-12 14:45:58.411 102 11431.66 57.35 56824.16 88888.00 2018-04-12 14:45:58.911 102 11431.60 57.40 56824.12 88888.00 2018-04-12 14:45:59.411 102 11431.63 57.41 56824.12 88888.00 2018-04-12 14:45:59.911 102 11431.55 57.41 56824.19 88888.00 2018-04-12 14:46:00.411 102 11431.52 57.48 56824.17 88888.00 2018-04-12 14:46:00.911 102 11431.60 57.47 56824.21 88888.00 2018-04-12 14:46:01.411 102 11431.57 57.44 56824.21 88888.00 2018-04-12 14:46:01.911 102 11431.53 57.48 56824.18 88888.00 2018-04-12 14:46:02.411 102 11431.52 57.55 56824.13 88888.00 2018-04-12 14:46:02.911 102 11431.49 57.56 56824.15 88888.00 2018-04-12 14:46:03.411 102 11431.50 57.57 56824.17 88888.00 2018-04-12 14:46:03.911 102 11431.40 57.64 56824.16 88888.00 2018-04-12 14:46:04.411 102 11431.40 57.62 56824.16 88888.00 2018-04-12 14:46:04.911 102 11431.41 57.60 56824.17 88888.00 2018-04-12 14:46:05.411 102 11431.41 57.64 56824.19 88888.00 2018-04-12 14:46:05.911 102 11431.46 57.63 56824.18 88888.00 2018-04-12 14:46:06.411 102 11431.45 57.68 56824.19 88888.00 2018-04-12 14:46:06.911 102 11431.40 57.70 56824.23 88888.00 2018-04-12 14:46:07.411 102 11431.46 57.68 56824.17 88888.00 2018-04-12 14:46:07.911 102 11431.41 57.69 56824.19 88888.00 2018-04-12 14:46:08.411 102 11431.34 57.76 56824.27 88888.00 2018-04-12 14:46:08.911 102 11431.41 57.77 56824.23 88888.00 2018-04-12 14:46:09.411 102 11431.42 57.80 56824.19 88888.00 2018-04-12 14:46:09.911 102 11431.41 57.84 56824.13 88888.00 2018-04-12 14:46:10.411 102 11431.45 57.90 56824.15 88888.00 2018-04-12 14:46:10.911 102 11431.49 57.89 56824.13 88888.00 2018-04-12 14:46:11.411 102 11431.48 57.89 56824.18 88888.00 2018-04-12 14:46:11.911 102 11431.53 57.87 56824.18 88888.00 2018-04-12 14:46:12.411 102 11431.57 57.88 56824.18 88888.00 2018-04-12 14:46:12.911 102 11431.63 57.89 56824.17 88888.00 2018-04-12 14:46:13.411 102 11431.62 57.94 56824.12 88888.00 2018-04-12 14:46:13.911 102 11431.62 57.97 56824.12 88888.00 2018-04-12 14:46:14.411 102 11431.59 57.98 56824.11 88888.00 2018-04-12 14:46:14.911 102 11431.60 58.00 56824.15 88888.00 2018-04-12 14:46:15.411 102 11431.68 58.00 56824.16 88888.00 2018-04-12 14:46:15.911 102 11431.66 58.00 56824.11 88888.00 2018-04-12 14:46:16.411 102 11431.59 58.04 56824.10 88888.00 2018-04-12 14:46:16.911 102 11431.61 58.03 56824.12 88888.00 2018-04-12 14:46:17.411 102 11431.67 58.00 56824.13 88888.00 2018-04-12 14:46:17.911 102 11431.66 57.98 56824.10 88888.00 2018-04-12 14:46:18.411 102 11431.67 58.04 56824.12 88888.00 2018-04-12 14:46:18.911 102 11431.63 58.08 56824.11 88888.00 2018-04-12 14:46:19.411 102 11431.62 58.10 56824.18 88888.00 2018-04-12 14:46:19.911 102 11431.67 58.14 56824.19 88888.00 2018-04-12 14:46:20.411 102 11431.67 58.14 56824.21 88888.00 2018-04-12 14:46:20.911 102 11431.60 58.10 56824.22 88888.00 2018-04-12 14:46:21.411 102 11431.57 58.12 56824.25 88888.00 2018-04-12 14:46:21.911 102 11431.59 58.12 56824.27 88888.00 2018-04-12 14:46:22.411 102 11431.53 58.16 56824.27 88888.00 2018-04-12 14:46:22.911 102 11431.45 58.18 56824.30 88888.00 2018-04-12 14:46:23.411 102 11431.49 58.23 56824.29 88888.00 2018-04-12 14:46:23.911 102 11431.47 58.25 56824.28 88888.00 2018-04-12 14:46:24.911 102 11431.47 58.32 56824.19 88888.00 2018-04-12 14:46:25.411 102 11431.39 58.28 56824.18 88888.00 2018-04-12 14:46:25.911 102 11431.34 58.29 56824.18 88888.00 2018-04-12 14:46:26.911 102 11431.39 58.31 56824.13 88888.00 2018-04-12 14:46:27.411 102 11431.34 58.34 56824.06 88888.00 2018-04-12 14:46:27.911 102 11431.34 58.38 56824.08 88888.00 2018-04-12 14:46:28.411 102 11431.41 58.36 56824.06 88888.00 2018-04-12 14:46:28.911 102 11431.39 58.36 56823.99 88888.00 2018-04-12 14:46:29.411 102 11431.40 58.43 56823.98 88888.00 2018-04-12 14:46:29.911 102 11431.42 58.39 56824.05 88888.00 2018-04-12 14:46:30.411 102 11431.40 58.41 56824.04 88888.00 2018-04-12 14:46:30.911 102 11431.40 58.42 56823.98 88888.00 2018-04-12 14:46:31.411 102 11431.45 58.42 56824.00 88888.00 2018-04-12 14:46:31.911 102 11431.43 58.45 56823.97 88888.00 2018-04-12 14:46:32.411 102 11431.39 58.45 56823.90 88888.00 2018-04-12 14:46:32.911 102 11431.41 58.48 56823.89 88888.00 2018-04-12 14:46:33.411 102 11431.41 58.46 56823.87 88888.00 2018-04-12 14:46:33.911 102 11431.38 58.48 56823.85 88888.00 2018-04-12 14:46:34.911 102 11431.46 58.53 56823.78 88888.00 2018-04-12 14:46:35.411 102 11431.41 58.49 56823.78 88888.00 2018-04-12 14:46:35.911 102 11431.46 58.51 56823.74 88888.00 2018-04-12 14:46:36.411 102 11431.46 58.55 56823.79 88888.00 2018-04-12 14:46:36.911 102 11431.46 58.56 56823.74 88888.00 2018-04-12 14:46:37.411 102 11431.49 58.58 56823.78 88888.00 2018-04-12 14:46:37.911 102 11431.52 58.66 56823.89 88888.00 2018-04-12 14:46:38.411 102 11431.53 58.70 56823.95 88888.00 2018-04-12 14:46:38.911 102 11431.48 58.72 56824.08 88888.00 2018-04-12 14:46:39.411 102 11431.50 58.73 56824.13 88888.00 2018-04-12 14:46:39.911 102 11431.49 58.78 56824.13 88888.00 2018-04-12 14:46:40.411 102 11431.49 58.77 56824.15 88888.00 2018-04-12 14:46:40.911 102 11431.52 58.77 56824.18 88888.00 2018-04-12 14:46:41.411 102 11431.54 58.79 56824.23 88888.00 2018-04-12 14:46:41.911 102 11431.48 58.86 56824.27 88888.00 2018-04-12 14:46:42.411 102 11431.48 58.92 56824.34 88888.00 2018-04-12 14:46:42.911 102 11431.52 58.96 56824.40 88888.00 2018-04-12 14:46:43.411 102 11431.42 59.02 56824.41 88888.00 2018-04-12 14:46:43.911 102 11431.42 59.03 56824.45 88888.00 2018-04-12 14:46:44.411 102 11431.48 59.09 56824.45 88888.00 2018-04-12 14:46:44.911 102 11431.42 59.13 56824.51 88888.00 2018-04-12 14:46:45.411 102 11431.43 59.24 56824.55 88888.00 2018-04-12 14:46:45.911 102 11431.55 59.28 56824.62 88888.00 2018-04-12 14:46:46.411 102 11431.54 59.30 56824.66 88888.00 2018-04-12 14:46:46.911 102 11431.59 59.32 56824.70 88888.00 2018-04-12 14:46:47.411 102 11431.60 59.32 56824.80 88888.00 2018-04-12 14:46:47.911 102 11431.61 59.33 56824.79 88888.00 2018-04-12 14:46:48.411 102 11431.64 59.40 56824.83 88888.00 2018-04-12 14:46:48.911 102 11431.67 59.43 56824.88 88888.00 2018-04-12 14:46:49.411 102 11431.67 59.43 56824.88 88888.00 2018-04-12 14:46:49.911 102 11431.68 59.44 56824.94 88888.00 2018-04-12 14:46:50.411 102 11431.69 59.46 56824.96 88888.00 2018-04-12 14:46:50.911 102 11431.74 59.50 56825.01 88888.00 2018-04-12 14:46:51.411 102 11431.67 59.50 56825.05 88888.00 2018-04-12 14:46:51.911 102 11431.66 59.55 56825.08 88888.00 2018-04-12 14:46:52.411 102 11431.68 59.55 56825.12 88888.00 2018-04-12 14:46:52.911 102 11431.74 59.55 56825.22 88888.00 2018-04-12 14:46:53.411 102 11431.66 59.59 56825.28 88888.00 2018-04-12 14:46:53.911 102 11431.72 59.61 56825.31 88888.00 2018-04-12 14:46:54.411 102 11431.72 59.61 56825.34 88888.00 2018-04-12 14:46:54.911 102 11431.68 59.67 56825.40 88888.00 2018-04-12 14:46:55.411 102 11431.68 59.71 56825.41 88888.00 2018-04-12 14:46:55.911 102 11431.68 59.73 56825.45 88888.00 2018-04-12 14:46:56.411 102 11431.64 59.78 56825.47 88888.00 2018-04-12 14:46:56.911 102 11431.69 59.81 56825.51 88888.00 2018-04-12 14:46:57.411 102 11431.73 59.80 56825.49 88888.00 2018-04-12 14:46:58.411 102 11431.69 59.87 56825.43 88888.00 2018-04-12 14:46:58.911 102 11431.75 59.88 56825.47 88888.00 2018-04-12 14:46:59.411 102 11431.67 59.89 56825.52 88888.00 2018-04-12 14:46:59.911 102 11431.67 59.92 56825.51 88888.00 2018-04-12 14:47:00.411 102 11431.73 59.98 56825.46 88888.00 2018-04-12 14:47:00.911 102 11431.64 60.02 56825.50 88888.00 2018-04-12 14:47:01.411 102 11431.70 60.06 56825.53 88888.00 2018-04-12 14:47:01.911 102 11431.83 60.05 56825.58 88888.00 2018-04-12 14:47:02.411 102 11431.83 60.01 56825.60 88888.00 2018-04-12 14:47:02.911 102 11431.77 60.05 56825.62 88888.00 2018-04-12 14:47:03.411 102 11431.77 60.08 56825.64 88888.00 2018-04-12 14:47:03.911 102 11431.75 60.08 56825.65 88888.00 2018-04-12 14:47:04.411 102 11431.77 60.09 56825.69 88888.00 2018-04-12 14:47:04.911 102 11431.75 60.18 56825.71 88888.00 2018-04-12 14:47:05.411 102 11431.72 60.18 56825.77 88888.00 2018-04-12 14:47:05.911 102 11431.72 60.19 56825.79 88888.00 2018-04-12 14:47:06.411 102 11431.68 60.25 56825.77 88888.00 2018-04-12 14:47:06.911 102 11431.68 60.27 56825.82 88888.00 2018-04-12 14:47:07.411 102 11431.66 60.27 56825.84 88888.00 2018-04-12 14:47:07.911 102 11431.73 60.35 56825.92 88888.00 2018-04-12 14:47:08.411 102 11431.75 60.36 56825.95 88888.00 2018-04-12 14:47:08.911 102 11431.68 60.39 56825.96 88888.00 2018-04-12 14:47:09.411 102 11431.60 60.36 56826.02 88888.00 2018-04-12 14:47:09.911 102 11431.59 60.38 56825.99 88888.00 2018-04-12 14:47:10.411 102 11431.49 60.38 56826.05 88888.00 2018-04-12 14:47:10.911 102 11431.45 60.45 56826.12 88888.00 2018-04-12 14:47:11.411 102 11431.43 60.45 56826.17 88888.00 2018-04-12 14:47:11.911 102 11431.35 60.47 56826.18 88888.00 2018-04-12 14:47:12.411 102 11431.28 60.50 56826.20 88888.00 2018-04-12 14:47:12.911 102 11431.32 60.52 56826.26 88888.00 2018-04-12 14:47:13.412 102 11431.31 60.55 56826.27 88888.00 2018-04-12 14:47:13.912 102 11431.25 60.57 56826.28 88888.00 2018-04-12 14:47:14.412 102 11431.28 60.63 56826.35 88888.00 2018-04-12 14:47:14.912 102 11431.29 60.56 56826.34 88888.00 2018-04-12 14:47:15.412 102 11431.24 60.48 56826.39 88888.00 2018-04-12 14:47:15.912 102 11431.21 60.56 56826.44 88888.00 2018-04-12 14:47:16.412 102 11431.18 60.60 56826.44 88888.00 2018-04-12 14:47:16.912 102 11431.07 60.62 56826.43 88888.00 2018-04-12 14:47:17.412 102 11431.08 60.64 56826.44 88888.00 2018-04-12 14:47:17.912 102 11431.21 60.72 56826.44 88888.00 2018-04-12 14:47:18.412 102 11431.22 60.74 56826.46 88888.00 2018-04-12 14:47:18.912 102 11431.19 60.76 56826.47 88888.00 2018-04-12 14:47:19.412 102 11431.22 60.77 56826.48 88888.00 2018-04-12 14:47:19.912 102 11431.29 60.80 56826.49 88888.00 2018-04-12 14:47:20.412 102 11431.28 60.79 56826.48 88888.00 2018-04-12 14:47:20.912 102 11431.34 60.81 56826.50 88888.00 2018-04-12 14:47:21.412 102 11431.34 60.80 56826.54 88888.00 2018-04-12 14:47:21.912 102 11431.29 60.77 56826.58 88888.00 2018-04-12 14:47:22.412 102 11431.29 60.80 56826.66 88888.00 2018-04-12 14:47:22.912 102 11431.31 60.79 56826.68 88888.00 2018-04-12 14:47:23.412 102 11431.27 60.82 56826.69 88888.00 2018-04-12 14:47:23.912 102 11431.31 60.80 56826.71 88888.00 2018-04-12 14:47:24.412 102 11431.35 60.75 56826.75 88888.00 2018-04-12 14:47:24.912 102 11431.27 60.76 56826.78 88888.00 2018-04-12 14:47:25.412 102 11431.22 60.73 56826.81 88888.00 2018-04-12 14:47:25.912 102 11431.21 60.67 56826.85 88888.00 2018-04-12 14:47:26.412 102 11431.15 60.61 56826.85 88888.00 2018-04-12 14:47:26.912 102 11431.12 60.59 56826.89 88888.00 2018-04-12 14:47:27.412 102 11431.10 60.61 56826.93 88888.00 2018-04-12 14:47:27.912 102 11431.05 60.55 56826.97 88888.00 2018-04-12 14:47:28.412 102 11431.00 60.55 56827.00 88888.00 2018-04-12 14:47:28.912 102 11431.05 60.60 56827.05 88888.00 2018-04-12 14:47:29.412 102 11430.94 60.56 56827.06 88888.00 2018-04-12 14:47:29.912 102 11430.85 60.50 56827.12 88888.00 2018-04-12 14:47:30.412 102 11430.82 60.56 56827.11 88888.00 2018-04-12 14:47:30.912 102 11430.78 60.57 56827.12 88888.00 2018-04-12 14:47:31.412 102 11430.66 60.53 56827.11 88888.00 2018-04-12 14:47:31.912 102 11430.65 60.48 56827.04 88888.00 2018-04-12 14:47:32.412 102 11430.73 60.46 56827.00 88888.00 2018-04-12 14:47:32.912 102 11430.72 60.45 56826.93 88888.00 2018-04-12 14:47:33.412 102 11430.63 60.53 56827.00 88888.00 2018-04-12 14:47:33.912 102 11430.63 60.54 56826.98 88888.00 2018-04-12 14:47:34.412 102 11430.56 60.48 56826.95 88888.00 2018-04-12 14:47:34.912 102 11430.44 60.50 56827.00 88888.00 2018-04-12 14:47:35.412 102 11430.48 60.54 56827.07 88888.00 2018-04-12 14:47:35.912 102 11430.43 60.52 56827.08 88888.00 2018-04-12 14:47:36.412 102 11430.42 60.52 56827.05 88888.00 2018-04-12 14:47:36.912 102 11430.47 60.56 56827.06 88888.00 2018-04-12 14:47:37.412 102 11430.45 60.54 56827.07 88888.00 2018-04-12 14:47:37.912 102 11430.43 60.55 56827.08 88888.00 2018-04-12 14:47:38.412 102 11430.43 60.60 56827.08 88888.00 2018-04-12 14:47:38.912 102 11430.34 60.61 56827.10 88888.00 2018-04-12 14:47:39.412 102 11430.27 60.60 56827.18 88888.00 2018-04-12 14:47:39.912 102 11430.25 60.56 56827.24 88888.00 2018-04-12 14:47:40.412 102 11430.20 60.54 56827.25 88888.00 2018-04-12 14:47:40.912 102 11430.11 60.53 56827.33 88888.00 2018-04-12 14:47:41.412 102 11430.06 60.63 56827.48 88888.00 2018-04-12 14:47:41.912 102 11430.03 60.66 56827.53 88888.00 2018-04-12 14:47:42.412 102 11429.97 60.56 56827.59 88888.00 2018-04-12 14:47:42.912 102 11429.92 60.53 56827.68 88888.00 2018-04-12 14:47:43.412 102 11429.94 60.50 56827.74 88888.00 2018-04-12 14:47:43.912 102 11429.86 60.53 56827.75 88888.00 2018-04-12 14:47:44.412 102 11429.76 60.63 56827.77 88888.00 2018-04-12 14:47:44.912 102 11429.81 60.66 56827.82 88888.00 2018-04-12 14:47:45.412 102 11429.74 60.62 56827.87 88888.00 2018-04-12 14:47:45.912 102 11429.68 60.67 56827.94 88888.00 2018-04-12 14:47:46.412 102 11429.66 60.74 56827.96 88888.00 2018-04-12 14:47:46.912 102 11429.68 60.75 56827.94 88888.00 2018-04-12 14:47:47.412 102 11429.60 60.75 56828.01 88888.00 2018-04-12 14:47:47.912 102 11429.59 60.77 56828.00 88888.00 2018-04-12 14:47:48.412 102 11429.54 60.73 56828.00 88888.00 2018-04-12 14:47:48.912 102 11429.52 60.76 56828.03 88888.00 2018-04-12 14:47:49.912 102 11429.57 60.81 56828.07 88888.00 2018-04-12 14:47:50.412 102 11429.51 60.82 56828.10 88888.00 2018-04-12 14:47:50.912 102 11429.51 60.83 56828.13 88888.00 2018-04-12 14:47:51.412 102 11429.47 60.88 56828.16 88888.00 2018-04-12 14:47:51.912 102 11429.47 60.88 56828.16 88888.00 2018-04-12 14:47:52.412 102 11429.39 60.87 56828.23 88888.00 2018-04-12 14:47:52.912 102 11429.41 60.87 56828.19 88888.00 2018-04-12 14:47:53.412 102 11429.43 60.84 56828.23 88888.00 2018-04-12 14:47:53.912 102 11429.39 60.84 56828.25 88888.00 2018-04-12 14:47:54.412 102 11429.44 60.90 56828.30 88888.00 2018-04-12 14:47:54.912 102 11429.41 60.91 56828.33 88888.00 2018-04-12 14:47:55.412 102 11429.37 60.91 56828.28 88888.00 2018-04-12 14:47:55.912 102 11429.34 60.93 56828.25 88888.00 2018-04-12 14:47:56.412 102 11429.32 60.91 56828.27 88888.00 2018-04-12 14:47:56.912 102 11429.25 60.91 56828.34 88888.00 2018-04-12 14:47:57.912 102 11429.29 60.84 56828.30 88888.00 2018-04-12 14:47:58.412 102 11429.18 60.83 56828.23 88888.00 2018-04-12 14:47:58.912 102 11429.16 60.84 56828.28 88888.00 2018-04-12 14:47:59.412 102 11429.20 60.81 56828.27 88888.00 2018-04-12 14:47:59.912 102 11429.19 60.80 56828.23 88888.00 2018-04-12 14:48:00.412 102 11429.12 60.83 56828.22 88888.00 2018-04-12 14:48:00.912 102 11429.16 60.80 56828.20 88888.00 2018-04-12 14:48:01.412 102 11429.09 60.76 56828.20 88888.00 2018-04-12 14:48:01.912 102 11428.99 60.75 56828.16 88888.00 2018-04-12 14:48:02.412 102 11428.99 60.81 56828.09 88888.00 2018-04-12 14:48:02.912 102 11428.96 60.80 56828.13 88888.00 2018-04-12 14:48:03.412 102 11428.86 60.72 56828.06 88888.00 2018-04-12 14:48:03.912 102 11428.86 60.69 56827.98 88888.00 2018-04-12 14:48:04.412 102 11428.90 60.64 56827.98 88888.00 2018-04-12 14:48:04.912 102 11428.82 60.61 56827.98 88888.00 2018-04-12 14:48:05.412 102 11428.79 60.63 56827.96 88888.00 2018-04-12 14:48:05.912 102 11428.83 60.61 56827.93 88888.00 2018-04-12 14:48:06.412 102 11428.74 60.52 56827.94 88888.00 2018-04-12 14:48:06.912 102 11428.68 60.55 56827.96 88888.00 2018-04-12 14:48:07.412 102 11428.63 60.59 56827.96 88888.00 2018-04-12 14:48:07.912 102 11428.60 60.57 56827.95 88888.00 2018-04-12 14:48:08.412 102 11428.48 60.56 56827.91 88888.00 2018-04-12 14:48:08.912 102 11428.44 60.54 56827.98 88888.00 2018-04-12 14:48:09.412 102 11428.33 60.48 56828.04 88888.00 2018-04-12 14:48:09.912 102 11428.20 60.48 56828.04 88888.00 2018-04-12 14:48:10.412 102 11428.19 60.48 56828.10 88888.00 2018-04-12 14:48:10.912 102 11428.07 60.47 56828.14 88888.00 2018-04-12 14:48:11.412 102 11427.97 60.48 56828.21 88888.00 2018-04-12 14:48:11.912 102 11427.94 60.49 56828.28 88888.00 2018-04-12 14:48:12.412 102 11427.92 60.49 56828.33 88888.00 2018-04-12 14:48:12.912 102 11427.78 60.50 56828.35 88888.00 2018-04-12 14:48:13.412 102 11427.77 60.53 56828.48 88888.00 2018-04-12 14:48:13.912 102 11427.79 60.52 56828.47 88888.00 2018-04-12 14:48:14.412 102 11427.73 60.56 56828.53 88888.00 2018-04-12 14:48:14.912 102 11427.64 60.63 56828.58 88888.00 2018-04-12 14:48:15.412 102 11427.58 60.59 56828.62 88888.00 2018-04-12 14:48:15.912 102 11427.52 60.60 56828.70 88888.00 2018-04-12 14:48:16.412 102 11427.44 60.63 56828.72 88888.00 2018-04-12 14:48:16.912 102 11427.38 60.62 56828.77 88888.00 2018-04-12 14:48:17.412 102 11427.29 60.61 56828.83 88888.00 2018-04-12 14:48:17.912 102 11427.26 60.64 56828.91 88888.00 2018-04-12 14:48:18.412 102 11427.25 60.68 56828.99 88888.00 2018-04-12 14:48:18.912 102 11427.14 60.64 56829.06 88888.00 2018-04-12 14:48:19.412 102 11427.10 60.64 56829.13 88888.00 2018-04-12 14:48:19.912 102 11427.07 60.66 56829.22 88888.00 2018-04-12 14:48:20.412 102 11427.00 60.70 56829.24 88888.00 2018-04-12 14:48:20.912 102 11426.89 60.72 56829.32 88888.00 2018-04-12 14:48:21.412 102 11426.82 60.72 56829.41 88888.00 2018-04-12 14:48:21.912 102 11426.84 60.64 56829.44 88888.00 2018-04-12 14:48:22.412 102 11426.68 60.62 56829.52 88888.00 2018-04-12 14:48:22.912 102 11426.60 60.67 56829.57 88888.00 2018-04-12 14:48:23.412 102 11426.55 60.66 56829.65 88888.00 2018-04-12 14:48:23.912 102 11426.45 60.62 56829.70 88888.00 2018-04-12 14:48:24.412 102 11426.32 60.63 56829.76 88888.00 2018-04-12 14:48:24.912 102 11426.26 60.68 56829.84 88888.00 2018-04-12 14:48:25.412 102 11426.17 60.64 56829.93 88888.00 2018-04-12 14:48:25.912 102 11426.05 60.62 56829.99 88888.00 2018-04-12 14:48:26.412 102 11426.01 60.60 56829.96 88888.00 2018-04-12 14:48:26.912 102 11425.98 60.59 56830.02 88888.00 2018-04-12 14:48:27.412 102 11425.85 60.61 56830.03 88888.00 2018-04-12 14:48:27.912 102 11425.79 60.64 56830.05 88888.00 2018-04-12 14:48:28.412 102 11425.73 60.63 56830.08 88888.00 2018-04-12 14:48:28.912 102 11425.62 60.63 56830.08 88888.00 2018-04-12 14:48:29.412 102 11425.57 60.64 56830.08 88888.00 2018-04-12 14:48:29.912 102 11425.52 60.63 56830.03 88888.00 2018-04-12 14:48:30.412 102 11425.40 60.63 56829.95 88888.00 2018-04-12 14:48:30.912 102 11425.31 60.61 56829.99 88888.00 2018-04-12 14:48:31.412 102 11425.27 60.61 56829.94 88888.00 2018-04-12 14:48:31.912 102 11425.16 60.60 56829.83 88888.00 2018-04-12 14:48:32.412 102 11425.12 60.66 56829.76 88888.00 2018-04-12 14:48:32.912 102 11425.07 60.68 56829.75 88888.00 2018-04-12 14:48:33.412 102 11424.96 60.60 56829.70 88888.00 2018-04-12 14:48:33.912 102 11424.94 60.63 56829.69 88888.00 2018-04-12 14:48:34.412 102 11424.92 60.67 56829.61 88888.00 2018-04-12 14:48:34.912 102 11424.87 60.62 56829.57 88888.00 2018-04-12 14:48:35.412 102 11424.86 60.63 56829.50 88888.00 2018-04-12 14:48:35.912 102 11424.86 60.67 56829.45 88888.00 2018-04-12 14:48:36.412 102 11424.81 60.61 56829.39 88888.00 2018-04-12 14:48:36.912 102 11424.78 60.64 56829.30 88888.00 2018-04-12 14:48:37.412 102 11424.73 60.66 56829.28 88888.00 2018-04-12 14:48:37.912 102 11424.69 60.63 56829.20 88888.00 2018-04-12 14:48:38.412 102 11424.64 60.62 56829.11 88888.00 2018-04-12 14:48:38.912 102 11424.58 60.63 56829.11 88888.00 2018-04-12 14:48:39.412 102 11424.59 60.61 56829.07 88888.00 2018-04-12 14:48:39.912 102 11424.55 60.61 56829.04 88888.00 2018-04-12 14:48:40.412 102 11424.53 60.61 56829.00 88888.00 2018-04-12 14:48:40.912 102 11424.58 60.60 56828.97 88888.00 2018-04-12 14:48:41.412 102 11424.58 60.55 56828.96 88888.00 2018-04-12 14:48:41.912 102 11424.52 60.62 56828.92 88888.00 2018-04-12 14:48:42.412 102 11424.57 60.66 56828.91 88888.00 2018-04-12 14:48:42.912 102 11424.54 60.63 56828.90 88888.00 2018-04-12 14:48:43.412 102 11424.52 60.64 56828.90 88888.00 2018-04-12 14:48:43.912 102 11424.57 60.66 56828.86 88888.00 2018-04-12 14:48:44.412 102 11424.51 60.63 56828.91 88888.00 2018-04-12 14:48:44.912 102 11424.41 60.69 56828.99 88888.00 2018-04-12 14:48:45.412 102 11424.48 60.72 56829.02 88888.00 2018-04-12 14:48:45.912 102 11424.48 60.70 56829.03 88888.00 2018-04-12 14:48:46.412 102 11424.43 60.72 56829.13 88888.00 2018-04-12 14:48:46.912 102 11424.50 60.75 56829.15 88888.00 2018-04-12 14:48:47.412 102 11424.46 60.80 56829.15 88888.00 2018-04-12 14:48:47.912 102 11424.43 60.77 56829.25 88888.00 2018-04-12 14:48:48.412 102 11424.46 60.77 56829.36 88888.00 2018-04-12 14:48:48.912 102 11424.47 60.75 56829.38 88888.00 2018-04-12 14:48:49.412 102 11424.38 60.80 56829.44 88888.00 2018-04-12 14:48:49.912 102 11424.39 60.82 56829.55 88888.00 2018-04-12 14:48:50.412 102 11424.39 60.86 56829.61 88888.00 2018-04-12 14:48:50.912 102 11424.30 60.83 56829.67 88888.00 2018-04-12 14:48:51.412 102 11424.22 60.89 56829.70 88888.00 2018-04-12 14:48:51.912 102 11424.23 60.89 56829.79 88888.00 2018-04-12 14:48:52.412 102 11424.19 60.87 56829.86 88888.00 2018-04-12 14:48:52.912 102 11424.10 60.88 56829.96 88888.00 2018-04-12 14:48:53.412 102 11424.10 60.96 56830.03 88888.00 2018-04-12 14:48:53.912 102 11424.09 60.96 56830.03 88888.00 2018-04-12 14:48:54.412 102 11423.99 61.00 56830.13 88888.00 2018-04-12 14:48:54.912 102 11424.02 61.02 56830.22 88888.00 2018-04-12 14:48:55.412 102 11424.03 61.02 56830.28 88888.00 2018-04-12 14:48:55.912 102 11423.91 61.01 56830.31 88888.00 2018-04-12 14:48:56.412 102 11423.95 61.01 56830.33 88888.00 2018-04-12 14:48:56.912 102 11423.92 61.06 56830.41 88888.00 2018-04-12 14:48:57.412 102 11423.80 61.09 56830.42 88888.00 2018-04-12 14:48:57.912 102 11423.75 61.15 56830.44 88888.00 2018-04-12 14:48:58.412 102 11423.75 61.16 56830.38 88888.00 2018-04-12 14:48:58.912 102 11423.68 61.15 56830.40 88888.00 2018-04-12 14:48:59.412 102 11423.59 61.18 56830.48 88888.00 2018-04-12 14:48:59.912 102 11423.62 61.18 56830.46 88888.00 2018-04-12 14:49:00.412 102 11423.54 61.16 56830.40 88888.00 2018-04-12 14:49:00.912 102 11423.44 61.18 56830.39 88888.00 2018-04-12 14:49:01.412 102 11423.42 61.21 56830.39 88888.00 2018-04-12 14:49:01.912 102 11423.43 61.20 56830.33 88888.00 2018-04-12 14:49:02.912 102 11423.36 61.21 56830.31 88888.00 2018-04-12 14:49:03.412 102 11423.43 61.24 56830.31 88888.00 2018-04-12 14:49:03.912 102 11423.37 61.27 56830.28 88888.00 2018-04-12 14:49:04.412 102 11423.33 61.28 56830.24 88888.00 2018-04-12 14:49:04.912 102 11423.32 61.28 56830.19 88888.00 2018-04-12 14:49:05.412 102 11423.27 61.27 56830.15 88888.00 2018-04-12 14:49:05.912 102 11423.27 61.29 56830.14 88888.00 2018-04-12 14:49:06.412 102 11423.25 61.31 56830.06 88888.00 2018-04-12 14:49:06.912 102 11423.20 61.32 56830.00 88888.00 2018-04-12 14:49:07.412 102 11423.18 61.36 56829.96 88888.00 2018-04-12 14:49:07.913 102 11423.25 61.38 56829.92 88888.00 2018-04-12 14:49:08.413 102 11423.23 61.36 56829.87 88888.00 2018-04-12 14:49:08.913 102 11423.21 61.38 56829.84 88888.00 2018-04-12 14:49:09.413 102 11423.26 61.44 56829.81 88888.00 2018-04-12 14:49:09.913 102 11423.28 61.47 56829.77 88888.00 2018-04-12 14:49:10.413 102 11423.23 61.52 56829.67 88888.00 2018-04-12 14:49:10.913 102 11423.27 61.56 56829.58 88888.00 2018-04-12 14:49:11.413 102 11423.33 61.57 56829.54 88888.00 2018-04-12 14:49:11.913 102 11423.28 61.57 56829.48 88888.00 2018-04-12 14:49:12.413 102 11423.32 61.57 56829.45 88888.00 2018-04-12 14:49:12.913 102 11423.43 61.56 56829.48 88888.00 2018-04-12 14:49:13.413 102 11423.41 61.58 56829.45 88888.00 2018-04-12 14:49:13.913 102 11423.42 61.64 56829.37 88888.00 2018-04-12 14:49:14.413 102 11423.50 61.63 56829.35 88888.00 2018-04-12 14:49:14.913 102 11423.50 61.65 56829.31 88888.00 2018-04-12 14:49:15.413 102 11423.50 61.64 56829.22 88888.00 2018-04-12 14:49:15.913 102 11423.64 61.57 56829.18 88888.00 2018-04-12 14:49:16.413 102 11423.61 61.51 56829.19 88888.00 2018-04-12 14:49:16.913 102 11423.60 61.54 56829.15 88888.00 2018-04-12 14:49:17.413 102 11423.66 61.61 56829.17 88888.00 2018-04-12 14:49:17.913 102 11423.69 61.65 56829.20 88888.00 2018-04-12 14:49:18.413 102 11423.70 61.65 56829.23 88888.00 2018-04-12 14:49:18.913 102 11423.75 61.66 56829.22 88888.00 2018-04-12 14:49:19.413 102 11423.85 61.65 56829.19 88888.00 2018-04-12 14:49:19.913 102 11423.77 61.59 56829.19 88888.00 2018-04-12 14:49:20.413 102 11423.78 61.58 56829.16 88888.00 2018-04-12 14:49:20.913 102 11423.82 61.55 56829.12 88888.00 2018-04-12 14:49:21.413 102 11423.80 61.52 56829.16 88888.00 2018-04-12 14:49:21.913 102 11423.74 61.56 56829.17 88888.00 2018-04-12 14:49:22.413 102 11423.74 61.62 56829.17 88888.00 2018-04-12 14:49:22.913 102 11423.73 61.62 56829.20 88888.00 2018-04-12 14:49:23.413 102 11423.70 61.71 56829.22 88888.00 2018-04-12 14:49:23.913 102 11423.76 61.72 56829.23 88888.00 2018-04-12 14:49:24.413 102 11423.73 61.66 56829.29 88888.00 2018-04-12 14:49:24.913 102 11423.62 61.66 56829.44 88888.00 2018-04-12 14:49:25.413 102 11423.64 61.71 56829.45 88888.00 2018-04-12 14:49:25.913 102 11423.66 61.74 56829.49 88888.00 2018-04-12 14:49:26.413 102 11423.52 61.76 56829.55 88888.00 2018-04-12 14:49:26.913 102 11423.57 61.82 56829.63 88888.00 2018-04-12 14:49:27.413 102 11423.54 61.81 56829.67 88888.00 2018-04-12 14:49:27.913 102 11423.43 61.84 56829.69 88888.00 2018-04-12 14:49:28.413 102 11423.39 61.85 56829.71 88888.00 2018-04-12 14:49:28.913 102 11423.43 61.89 56829.79 88888.00 2018-04-12 14:49:29.413 102 11423.36 61.92 56829.84 88888.00 2018-04-12 14:49:29.913 102 11423.30 61.97 56829.88 88888.00 2018-04-12 14:49:30.413 102 11423.34 62.00 56829.90 88888.00 2018-04-12 14:49:30.913 102 11423.26 62.03 56829.97 88888.00 2018-04-12 14:49:31.413 102 11423.21 62.02 56830.00 88888.00 2018-04-12 14:49:31.913 102 11423.20 62.06 56830.06 88888.00 2018-04-12 14:49:32.413 102 11423.12 62.09 56830.09 88888.00 2018-04-12 14:49:32.913 102 11423.04 62.10 56830.12 88888.00 2018-04-12 14:49:33.413 102 11423.07 62.05 56830.16 88888.00 2018-04-12 14:49:33.913 102 11423.02 62.03 56830.20 88888.00 2018-04-12 14:49:34.413 102 11422.91 62.06 56830.27 88888.00 2018-04-12 14:49:34.913 102 11422.91 62.06 56830.27 88888.00 2018-04-12 14:49:35.413 102 11422.94 62.13 56830.37 88888.00 2018-04-12 14:49:35.913 102 11422.83 62.20 56830.39 88888.00 2018-04-12 14:49:36.413 102 11422.78 62.20 56830.38 88888.00 2018-04-12 14:49:36.913 102 11422.78 62.20 56830.41 88888.00 2018-04-12 14:49:37.413 102 11422.70 62.18 56830.38 88888.00 2018-04-12 14:49:37.913 102 11422.60 62.25 56830.46 88888.00 2018-04-12 14:49:38.413 102 11422.60 62.24 56830.59 88888.00 2018-04-12 14:49:38.913 102 11422.51 62.23 56830.60 88888.00 2018-04-12 14:49:39.413 102 11422.42 62.27 56830.60 88888.00 2018-04-12 14:49:39.913 102 11422.41 62.32 56830.60 88888.00 2018-04-12 14:49:40.413 102 11422.38 62.33 56830.64 88888.00 2018-04-12 14:49:40.913 102 11422.38 62.33 56830.66 88888.00 2018-04-12 14:49:41.413 102 11422.39 62.38 56830.72 88888.00 2018-04-12 14:49:41.913 102 11422.36 62.39 56830.72 88888.00 2018-04-12 14:49:42.413 102 11422.23 62.39 56830.77 88888.00 2018-04-12 14:49:42.913 102 11422.17 62.43 56830.84 88888.00 2018-04-12 14:49:43.413 102 11422.22 62.46 56830.87 88888.00 2018-04-12 14:49:44.413 102 11422.17 62.31 56830.95 88888.00 2018-04-12 14:49:44.913 102 11422.21 62.49 56830.92 88888.00 2018-04-12 14:49:45.413 102 11422.15 62.51 56830.98 88888.00 2018-04-12 14:49:45.913 102 11422.10 62.53 56831.05 88888.00 2018-04-12 14:49:46.413 102 11422.08 62.53 56831.10 88888.00 2018-04-12 14:49:46.913 102 11422.02 62.33 56831.18 88888.00 2018-04-12 14:49:47.413 102 11421.93 62.40 56831.18 88888.00 2018-04-12 14:49:47.913 102 11421.96 62.59 56831.24 88888.00 2018-04-12 14:49:48.413 102 11421.86 62.61 56831.29 88888.00 2018-04-12 14:49:48.913 102 11421.76 62.66 56831.28 88888.00 2018-04-12 14:49:49.413 102 11421.86 62.63 56831.24 88888.00 2018-04-12 14:49:49.913 102 11421.80 62.65 56831.24 88888.00 2018-04-12 14:49:50.413 102 11421.67 62.65 56831.28 88888.00 2018-04-12 14:49:50.913 102 11421.65 62.61 56831.30 88888.00 2018-04-12 14:49:51.413 102 11421.67 62.61 56831.29 88888.00 2018-04-12 14:49:51.913 102 11421.63 62.61 56831.25 88888.00 2018-04-12 14:49:52.413 102 11421.60 62.63 56831.31 88888.00 2018-04-12 14:49:52.913 102 11421.58 62.64 56831.33 88888.00 2018-04-12 14:49:53.413 102 11421.48 62.61 56831.33 88888.00 2018-04-12 14:49:53.913 102 11421.48 62.61 56831.35 88888.00 2018-04-12 14:49:54.413 102 11421.53 62.60 56831.31 88888.00 2018-04-12 14:49:54.913 102 11421.49 62.53 56831.28 88888.00 2018-04-12 14:49:55.413 102 11421.47 62.57 56831.25 88888.00 2018-04-12 14:49:55.913 102 11421.48 62.60 56831.23 88888.00 2018-04-12 14:49:56.413 102 11421.40 62.56 56831.17 88888.00 2018-04-12 14:49:56.913 102 11421.35 62.57 56831.21 88888.00 2018-04-12 14:49:57.413 102 11421.38 62.54 56831.14 88888.00 2018-04-12 14:49:57.913 102 11421.30 62.51 56831.09 88888.00 2018-04-12 14:49:58.413 102 11421.27 62.53 56831.02 88888.00 2018-04-12 14:49:58.913 102 11421.31 62.52 56830.92 88888.00 2018-04-12 14:49:59.413 102 11421.32 62.46 56830.80 88888.00 2018-04-12 14:49:59.913 102 11421.21 62.44 56830.82 88888.00 2018-04-12 14:50:00.413 102 11421.27 62.45 56830.77 88888.00 2018-04-12 14:50:00.913 102 11421.33 62.42 56830.69 88888.00 2018-04-12 14:50:01.413 102 11421.28 62.38 56830.66 88888.00 2018-04-12 14:50:01.913 102 11421.31 62.33 56830.52 88888.00 2018-04-12 14:50:02.413 102 11421.38 62.26 56830.46 88888.00 2018-04-12 14:50:02.913 102 11421.32 62.24 56830.53 88888.00 2018-04-12 14:50:03.413 102 11421.27 62.25 56830.47 88888.00 2018-04-12 14:50:03.913 102 11421.32 62.22 56830.42 88888.00 2018-04-12 14:50:04.413 102 11421.31 62.18 56830.37 88888.00 2018-04-12 14:50:04.913 102 11421.28 62.13 56830.34 88888.00 2018-04-12 14:50:05.413 102 11421.34 62.12 56830.34 88888.00 2018-04-12 14:50:05.913 102 11421.32 62.10 56830.31 88888.00 2018-04-12 14:50:06.413 102 11421.26 62.05 56830.33 88888.00 2018-04-12 14:50:06.913 102 11421.23 62.02 56830.38 88888.00 2018-04-12 14:50:07.413 102 11421.19 61.98 56830.39 88888.00 2018-04-12 14:50:07.913 102 11421.13 61.92 56830.33 88888.00 2018-04-12 14:50:08.413 102 11421.17 61.93 56830.32 88888.00 2018-04-12 14:50:08.913 102 11421.09 61.91 56830.27 88888.00 2018-04-12 14:50:09.413 102 11421.05 61.85 56830.35 88888.00 2018-04-12 14:50:09.913 102 11421.04 61.83 56830.37 88888.00 2018-04-12 14:50:10.413 102 11421.02 61.77 56830.39 88888.00 2018-04-12 14:50:10.913 102 11420.96 61.72 56830.39 88888.00 2018-04-12 14:50:11.413 102 11420.90 61.71 56830.42 88888.00 2018-04-12 14:50:11.913 102 11420.88 61.69 56830.48 88888.00 2018-04-12 14:50:12.413 102 11420.78 61.68 56830.47 88888.00 2018-04-12 14:50:12.913 102 11420.75 61.65 56830.44 88888.00 2018-04-12 14:50:13.413 102 11420.72 61.62 56830.42 88888.00 2018-04-12 14:50:13.913 102 11420.65 61.56 56830.48 88888.00 2018-04-12 14:50:14.413 102 11420.51 61.51 56830.47 88888.00 2018-04-12 14:50:14.913 102 11420.49 61.50 56830.39 88888.00 2018-04-12 14:50:16.413 102 11420.22 61.51 56830.19 88888.00 2018-04-12 14:50:16.913 102 11420.16 61.45 56830.09 88888.00 2018-04-12 14:50:17.413 102 11420.12 61.43 56830.05 88888.00 2018-04-12 14:50:17.913 102 11420.13 61.43 56830.00 88888.00 2018-04-12 14:50:18.413 102 11420.09 61.36 56829.89 88888.00 2018-04-12 14:50:18.913 102 11420.02 61.31 56829.74 88888.00 2018-04-12 14:50:19.413 102 11420.00 61.31 56829.61 88888.00 2018-04-12 14:50:19.913 102 11420.02 61.29 56829.52 88888.00 2018-04-12 14:50:20.413 102 11419.87 61.27 56829.41 88888.00 2018-04-12 14:50:20.913 102 11419.87 61.23 56829.26 88888.00 2018-04-12 14:50:21.413 102 11419.95 61.20 56829.15 88888.00 2018-04-12 14:50:21.913 102 11419.88 61.21 56828.98 88888.00 2018-04-12 14:50:22.413 102 11419.86 61.22 56828.90 88888.00 2018-04-12 14:50:22.913 102 11419.88 61.22 56828.78 88888.00 2018-04-12 14:50:23.413 102 11419.82 61.15 56828.62 88888.00 2018-04-12 14:50:23.913 102 11419.86 61.15 56828.55 88888.00 2018-04-12 14:50:24.413 102 11419.99 61.14 56828.43 88888.00 2018-04-12 14:50:24.913 102 11419.95 61.09 56828.29 88888.00 2018-04-12 14:50:25.413 102 11419.94 61.08 56828.27 88888.00 2018-04-12 14:50:25.913 102 11419.99 61.08 56828.19 88888.00 2018-04-12 14:50:26.413 102 11420.01 61.08 56828.09 88888.00 2018-04-12 14:50:26.913 102 11419.95 61.09 56828.01 88888.00 2018-04-12 14:50:27.413 102 11419.96 61.02 56827.95 88888.00 2018-04-12 14:50:27.913 102 11420.08 61.00 56827.94 88888.00 2018-04-12 14:50:28.413 102 11420.01 60.97 56827.91 88888.00 2018-04-12 14:50:28.913 102 11420.03 60.95 56827.85 88888.00 2018-04-12 14:50:29.413 102 11420.10 60.97 56827.85 88888.00 2018-04-12 14:50:29.913 102 11420.08 60.96 56827.81 88888.00 2018-04-12 14:50:30.413 102 11420.06 60.94 56827.83 88888.00 2018-04-12 14:50:30.913 102 11420.07 61.01 56827.87 88888.00 2018-04-12 14:50:31.413 102 11419.99 60.96 56827.87 88888.00 2018-04-12 14:50:31.913 102 11419.93 60.96 56827.89 88888.00 2018-04-12 14:50:32.413 102 11419.99 60.95 56827.96 88888.00 2018-04-12 14:50:32.913 102 11419.98 60.91 56827.96 88888.00 2018-04-12 14:50:33.913 102 11419.96 60.89 56828.08 88888.00 2018-04-12 14:50:34.413 102 11419.91 60.89 56828.09 88888.00 2018-04-12 14:50:34.913 102 11419.79 60.89 56828.11 88888.00 2018-04-12 14:50:35.413 102 11419.75 60.88 56828.21 88888.00 2018-04-12 14:50:35.913 102 11419.73 60.91 56828.21 88888.00 2018-04-12 14:50:36.413 102 11419.64 60.90 56828.16 88888.00 2018-04-12 14:50:36.913 102 11419.61 60.95 56828.23 88888.00 2018-04-12 14:50:37.413 102 11419.64 60.95 56828.29 88888.00 2018-04-12 14:50:37.913 102 11419.57 60.96 56828.26 88888.00 2018-04-12 14:50:38.413 102 11419.53 60.98 56828.32 88888.00 2018-04-12 14:50:38.913 102 11419.57 60.94 56828.30 88888.00 2018-04-12 14:50:39.413 102 11419.54 60.93 56828.32 88888.00 2018-04-12 14:50:39.913 102 11419.54 60.95 56828.33 88888.00 2018-04-12 14:50:40.413 102 11419.52 60.93 56828.33 88888.00 2018-04-12 14:50:40.913 102 11419.46 60.98 56828.28 88888.00 2018-04-12 14:50:41.413 102 11419.43 60.97 56828.20 88888.00 2018-04-12 14:50:41.913 102 11419.47 61.00 56828.27 88888.00 2018-04-12 14:50:42.413 102 11419.46 60.96 56828.26 88888.00 2018-04-12 14:50:42.913 102 11419.40 60.97 56828.25 88888.00 2018-04-12 14:50:43.413 102 11419.44 61.01 56828.21 88888.00 2018-04-12 14:50:43.913 102 11419.47 61.04 56828.19 88888.00 2018-04-12 14:50:44.413 102 11419.40 61.02 56828.22 88888.00 2018-04-12 14:50:44.913 102 11419.40 61.02 56828.20 88888.00 2018-04-12 14:50:45.413 102 11419.44 60.98 56828.16 88888.00 2018-04-12 14:50:45.913 102 11419.39 60.98 56828.19 88888.00 2018-04-12 14:50:46.413 102 11419.45 61.08 56828.26 88888.00 2018-04-12 14:50:46.913 102 11419.51 61.09 56828.33 88888.00 2018-04-12 14:50:47.413 102 11419.47 61.11 56828.36 88888.00 2018-04-12 14:50:47.913 102 11419.42 61.13 56828.36 88888.00 2018-04-12 14:50:48.413 102 11419.44 61.13 56828.40 88888.00 2018-04-12 14:50:48.913 102 11419.38 61.10 56828.41 88888.00 2018-04-12 14:50:49.413 102 11419.38 61.11 56828.48 88888.00 2018-04-12 14:50:49.913 102 11419.43 61.14 56828.47 88888.00 2018-04-12 14:50:50.413 102 11419.33 61.14 56828.49 88888.00 2018-04-12 14:50:50.913 102 11419.34 61.17 56828.55 88888.00 2018-04-12 14:50:51.413 102 11419.42 61.23 56828.57 88888.00 2018-04-12 14:50:51.913 102 11419.44 61.23 56828.62 88888.00 2018-04-12 14:50:52.413 102 11419.42 61.22 56828.67 88888.00 2018-04-12 14:50:52.913 102 11419.40 61.28 56828.74 88888.00 2018-04-12 14:50:53.413 102 11419.40 61.28 56828.79 88888.00 2018-04-12 14:50:53.913 102 11419.38 61.22 56828.79 88888.00 2018-04-12 14:50:54.413 102 11419.42 61.22 56828.86 88888.00 2018-04-12 14:50:54.913 102 11419.46 61.25 56828.91 88888.00 2018-04-12 14:50:55.413 102 11419.36 61.29 56828.96 88888.00 2018-04-12 14:50:55.913 102 11419.36 61.31 56828.99 88888.00 2018-04-12 14:50:56.413 102 11419.34 61.35 56828.99 88888.00 2018-04-12 14:50:56.913 102 11419.27 61.36 56829.04 88888.00 2018-04-12 14:50:57.413 102 11419.31 61.42 56829.18 88888.00 2018-04-12 14:50:57.913 102 11419.37 61.48 56829.17 88888.00 2018-04-12 14:50:58.413 102 11419.32 61.49 56829.19 88888.00 2018-04-12 14:50:58.913 102 11419.27 61.56 56829.30 88888.00 2018-04-12 14:50:59.413 102 11419.29 61.63 56829.36 88888.00 2018-04-12 14:50:59.913 102 11419.20 61.65 56829.39 88888.00 2018-04-12 14:51:00.413 102 11419.17 61.72 56829.45 88888.00 2018-04-12 14:51:00.913 102 11419.26 61.81 56829.51 88888.00 2018-04-12 14:51:01.413 102 11419.26 61.85 56829.54 88888.00 2018-04-12 14:51:01.913 102 11419.20 61.86 56829.54 88888.00 2018-04-12 14:51:02.413 102 11419.24 61.93 56829.58 88888.00 2018-04-12 14:51:02.913 102 11419.30 61.98 56829.69 88888.00 2018-04-12 14:51:03.413 102 11419.13 61.96 56829.71 88888.00 2018-04-12 14:51:03.913 102 11419.15 62.04 56829.70 88888.00 2018-04-12 14:51:04.413 102 11419.16 62.10 56829.73 88888.00 2018-04-12 14:51:04.913 102 11419.13 62.12 56829.81 88888.00 2018-04-12 14:51:05.413 102 11419.13 62.22 56829.84 88888.00 2018-04-12 14:51:05.913 102 11419.12 62.30 56829.86 88888.00 2018-04-12 14:51:06.413 102 11419.04 62.37 56829.86 88888.00 2018-04-12 14:51:07.413 102 11419.09 62.47 56829.94 88888.00 2018-04-12 14:51:07.913 102 11418.99 62.53 56829.95 88888.00 2018-04-12 14:51:08.413 102 11418.96 62.60 56829.97 88888.00 2018-04-12 14:51:08.913 102 11419.01 62.67 56830.01 88888.00 2018-04-12 14:51:09.413 102 11418.97 62.71 56830.06 88888.00 2018-04-12 14:51:09.913 102 11418.97 62.78 56830.09 88888.00 2018-04-12 14:51:10.404 102 11418.97 62.86 56830.09 88888.00 2018-04-12 14:51:10.904 102 11418.99 62.93 56830.10 88888.00 2018-04-12 14:51:11.404 102 11419.01 62.95 56830.08 88888.00 2018-04-12 14:51:11.904 102 11419.06 62.99 56830.10 88888.00 2018-04-12 14:51:12.404 102 11419.05 62.98 56830.07 88888.00 2018-04-12 14:51:12.904 102 11419.08 63.06 56830.02 88888.00 2018-04-12 14:51:13.404 102 11419.13 63.18 56830.05 88888.00 2018-04-12 14:51:13.904 102 11419.27 63.19 56829.99 88888.00 2018-04-12 14:51:14.404 102 11419.27 63.20 56829.90 88888.00 2018-04-12 14:51:14.904 102 11419.27 63.27 56829.81 88888.00 2018-04-12 14:51:15.404 102 11419.38 63.31 56829.76 88888.00 2018-04-12 14:51:15.904 102 11419.42 63.32 56829.73 88888.00 2018-04-12 14:51:16.404 102 11419.45 63.39 56829.68 88888.00 2018-04-12 14:51:17.404 102 11419.65 63.48 56829.64 88888.00 2018-04-12 14:51:17.904 102 11419.72 63.53 56829.67 88888.00 2018-04-12 14:51:18.404 102 11419.79 63.66 56829.63 88888.00 2018-04-12 14:51:18.904 102 11419.86 63.68 56829.58 88888.00 2018-04-12 14:51:19.404 102 11419.89 63.73 56829.49 88888.00 2018-04-12 14:51:19.904 102 11419.98 63.79 56829.48 88888.00 2018-04-12 14:51:20.404 102 11420.07 63.85 56829.48 88888.00 2018-04-12 14:51:20.904 102 11420.07 63.89 56829.45 88888.00 2018-04-12 14:51:21.404 102 11420.16 63.93 56829.42 88888.00 2018-04-12 14:51:21.904 102 11420.22 63.95 56829.39 88888.00 2018-04-12 14:51:22.404 102 11420.26 63.97 56829.36 88888.00 2018-04-12 14:51:22.904 102 11420.34 64.02 56829.38 88888.00 2018-04-12 14:51:23.404 102 11420.44 64.04 56829.41 88888.00 2018-04-12 14:51:23.904 102 11420.48 64.07 56829.37 88888.00 2018-04-12 14:51:24.404 102 11420.50 64.15 56829.38 88888.00 2018-04-12 14:51:24.904 102 11420.56 64.20 56829.38 88888.00 2018-04-12 14:51:25.404 102 11420.58 64.21 56829.34 88888.00 2018-04-12 14:51:25.904 102 11420.58 64.20 56829.36 88888.00 2018-04-12 14:51:26.404 102 11420.64 64.19 56829.36 88888.00 2018-04-12 14:51:26.904 102 11420.63 64.21 56829.43 88888.00 2018-04-12 14:51:27.404 102 11420.56 64.24 56829.52 88888.00 2018-04-12 14:51:27.904 102 11420.56 64.31 56829.50 88888.00 2018-04-12 14:51:28.404 102 11420.57 64.35 56829.57 88888.00 2018-04-12 14:51:28.904 102 11420.57 64.41 56829.67 88888.00 2018-04-12 14:51:29.404 102 11420.59 64.45 56829.79 88888.00 2018-04-12 14:51:29.904 102 11420.56 64.47 56829.89 88888.00 2018-04-12 14:51:30.404 102 11420.48 64.50 56830.00 88888.00 2018-04-12 14:51:30.904 102 11420.41 64.57 56830.05 88888.00 2018-04-12 14:51:31.404 102 11420.40 64.57 56830.20 88888.00 2018-04-12 14:51:31.904 102 11420.29 64.55 56830.29 88888.00 2018-04-12 14:51:32.404 102 11420.23 64.58 56830.41 88888.00 2018-04-12 14:51:32.904 102 11420.20 64.64 56830.50 88888.00 2018-04-12 14:51:33.404 102 11420.07 64.64 56830.51 88888.00 2018-04-12 14:51:33.904 102 11419.96 64.63 56830.60 88888.00 2018-04-12 14:51:34.404 102 11419.92 64.63 56830.56 88888.00 2018-04-12 14:51:34.904 102 11419.84 64.61 56830.50 88888.00 2018-04-12 14:51:35.404 102 11419.72 64.62 56830.52 88888.00 2018-04-12 14:51:35.904 102 11419.70 64.62 56830.53 88888.00 2018-04-12 14:51:36.404 102 11419.60 64.58 56830.60 88888.00 2018-04-12 14:51:36.904 102 11419.50 64.56 56830.61 88888.00 2018-04-12 14:51:37.404 102 11419.44 64.60 56830.60 88888.00 2018-04-12 14:51:37.904 102 11419.37 64.64 56830.53 88888.00 2018-04-12 14:51:38.404 102 11419.27 64.65 56830.51 88888.00 2018-04-12 14:51:38.904 102 11419.31 64.63 56830.46 88888.00 2018-04-12 14:51:39.404 102 11419.37 64.65 56830.34 88888.00 2018-04-12 14:51:39.904 102 11419.33 64.67 56830.20 88888.00 2018-04-12 14:51:40.404 102 11419.32 64.63 56830.07 88888.00 2018-04-12 14:51:40.904 102 11419.40 64.64 56829.89 88888.00 2018-04-12 14:51:41.404 102 11419.40 64.62 56829.76 88888.00 2018-04-12 14:51:41.904 102 11419.42 64.60 56829.65 88888.00 2018-04-12 14:51:42.404 102 11419.51 64.57 56829.51 88888.00 2018-04-12 14:51:42.904 102 11419.58 64.58 56829.37 88888.00 2018-04-12 14:51:43.404 102 11419.56 64.60 56829.25 88888.00 2018-04-12 14:51:43.904 102 11419.64 64.60 56829.12 88888.00 2018-04-12 14:51:44.404 102 11419.72 64.55 56828.94 88888.00 2018-04-12 14:51:44.904 102 11419.72 64.48 56828.83 88888.00 2018-04-12 14:51:45.404 102 11419.86 64.53 56828.74 88888.00 2018-04-12 14:51:45.904 102 11419.93 64.51 56828.59 88888.00 2018-04-12 14:51:46.404 102 11419.95 64.51 56828.43 88888.00 2018-04-12 14:51:46.904 102 11420.03 64.50 56828.35 88888.00 2018-04-12 14:51:47.404 102 11420.10 64.45 56828.23 88888.00 2018-04-12 14:51:47.904 102 11420.14 64.42 56828.15 88888.00 2018-04-12 14:51:48.404 102 11420.19 64.35 56828.14 88888.00 2018-04-12 14:51:48.904 102 11420.29 64.26 56828.03 88888.00 2018-04-12 14:51:49.404 102 11420.31 64.20 56827.94 88888.00 2018-04-12 14:51:49.904 102 11420.33 64.20 56827.87 88888.00 2018-04-12 14:51:50.404 102 11420.40 64.14 56827.85 88888.00 2018-04-12 14:51:50.904 102 11420.44 64.04 56827.74 88888.00 2018-04-12 14:51:51.404 102 11420.48 64.00 56827.69 88888.00 2018-04-12 14:51:51.904 102 11420.52 64.04 56827.71 88888.00 2018-04-12 14:51:52.404 102 11420.51 64.01 56827.68 88888.00 2018-04-12 14:51:52.904 102 11420.47 63.94 56827.70 88888.00 2018-04-12 14:51:53.404 102 11420.56 63.94 56827.70 88888.00 2018-04-12 14:51:53.904 102 11420.56 63.88 56827.66 88888.00 2018-04-12 14:51:54.404 102 11420.56 63.87 56827.61 88888.00 2018-04-12 14:51:54.904 102 11420.57 63.86 56827.64 88888.00 2018-04-12 14:51:55.404 102 11420.56 63.82 56827.74 88888.00 2018-04-12 14:51:55.904 102 11420.50 63.82 56827.78 88888.00 2018-04-12 14:51:56.904 102 11420.52 63.82 56827.77 88888.00 2018-04-12 14:51:57.404 102 11420.49 63.80 56827.76 88888.00 2018-04-12 14:51:57.904 102 11420.41 63.74 56827.81 88888.00 2018-04-12 14:51:58.404 102 11420.38 63.73 56827.82 88888.00 2018-04-12 14:51:58.904 102 11420.38 63.73 56827.83 88888.00 2018-04-12 14:51:59.404 102 11420.28 63.70 56827.83 88888.00 2018-04-12 14:51:59.904 102 11420.27 63.60 56827.76 88888.00 2018-04-12 14:52:00.404 102 11420.30 63.56 56827.66 88888.00 2018-04-12 14:52:00.904 102 11420.27 63.56 56827.71 88888.00 2018-04-12 14:52:01.404 102 11420.24 63.48 56827.69 88888.00 2018-04-12 14:52:01.904 102 11420.23 63.41 56827.64 88888.00 2018-04-12 14:52:02.404 102 11420.19 63.35 56827.58 88888.00 2018-04-12 14:52:02.904 102 11420.16 63.31 56827.52 88888.00 2018-04-12 14:52:03.404 102 11420.12 63.24 56827.51 88888.00 2018-04-12 14:52:03.904 102 11420.03 63.20 56827.40 88888.00 2018-04-12 14:52:04.404 102 11420.03 63.18 56827.31 88888.00 2018-04-12 14:52:04.904 102 11420.05 63.09 56827.26 88888.00 2018-04-12 14:52:05.404 102 11419.94 63.05 56827.24 88888.00 2018-04-12 14:52:05.904 102 11419.89 63.00 56827.21 88888.00 2018-04-12 14:52:06.404 102 11419.93 62.98 56827.19 88888.00 2018-04-12 14:52:06.904 102 11419.89 62.94 56827.18 88888.00 2018-04-12 14:52:07.404 102 11419.85 62.92 56827.17 88888.00 2018-04-12 14:52:07.904 102 11419.88 62.90 56827.20 88888.00 2018-04-12 14:52:08.904 102 11419.67 62.97 56827.26 88888.00 2018-04-12 14:52:09.404 102 11419.70 62.95 56827.31 88888.00 2018-04-12 14:52:09.904 102 11419.61 62.92 56827.34 88888.00 2018-04-12 14:52:10.404 102 11419.57 62.94 56827.44 88888.00 2018-04-12 14:52:10.904 102 11419.57 63.04 56827.53 88888.00 2018-04-12 14:52:11.404 102 11419.54 63.02 56827.56 88888.00 2018-04-12 14:52:11.904 102 11419.42 63.02 56827.59 88888.00 2018-04-12 14:52:12.404 102 11419.44 63.09 56827.75 88888.00 2018-04-12 14:52:12.904 102 11419.47 63.07 56827.84 88888.00 2018-04-12 14:52:13.404 102 11419.42 63.08 56827.96 88888.00 2018-04-12 14:52:13.904 102 11419.31 63.11 56827.96 88888.00 2018-04-12 14:52:14.404 102 11419.32 63.12 56827.98 88888.00 2018-04-12 14:52:14.904 102 11419.11 63.13 56828.14 88888.00 2018-04-12 14:52:15.404 102 11419.10 63.18 56828.25 88888.00 2018-04-12 14:52:15.904 102 11419.08 63.19 56828.32 88888.00 2018-04-12 14:52:16.404 102 11419.02 63.18 56828.38 88888.00 2018-04-12 14:52:16.904 102 11418.88 63.24 56828.43 88888.00 2018-04-12 14:52:17.404 102 11418.83 63.26 56828.48 88888.00 2018-04-12 14:52:17.904 102 11418.78 63.24 56828.54 88888.00 2018-04-12 14:52:18.404 102 11418.68 63.22 56828.65 88888.00 2018-04-12 14:52:18.904 102 11418.64 63.21 56828.64 88888.00 2018-04-12 14:52:19.404 102 11418.60 63.19 56828.60 88888.00 2018-04-12 14:52:19.904 102 11418.50 63.17 56828.53 88888.00 2018-04-12 14:52:20.404 102 11418.46 63.19 56828.54 88888.00 2018-04-12 14:52:20.904 102 11418.42 63.13 56828.54 88888.00 2018-04-12 14:52:21.404 102 11418.36 63.13 56828.49 88888.00 2018-04-12 14:52:21.904 102 11418.34 63.09 56828.48 88888.00 2018-04-12 14:52:22.404 102 11418.31 63.04 56828.43 88888.00 2018-04-12 14:52:22.904 102 11418.25 63.01 56828.33 88888.00 2018-04-12 14:52:23.404 102 11418.25 63.01 56828.28 88888.00 2018-04-12 14:52:23.904 102 11418.22 62.95 56828.19 88888.00 2018-04-12 14:52:24.404 102 11418.21 62.90 56828.09 88888.00 2018-04-12 14:52:24.904 102 11418.20 62.85 56828.00 88888.00 2018-04-12 14:52:25.404 102 11418.22 62.78 56827.84 88888.00 2018-04-12 14:52:25.904 102 11418.14 62.68 56827.70 88888.00 2018-04-12 14:52:26.404 102 11418.15 62.67 56827.58 88888.00 2018-04-12 14:52:26.904 102 11418.14 62.61 56827.50 88888.00 2018-04-12 14:52:27.404 102 11418.08 62.57 56827.32 88888.00 2018-04-12 14:52:27.904 102 11418.14 62.51 56827.20 88888.00 2018-04-12 14:52:28.404 102 11418.20 62.36 56827.12 88888.00 2018-04-12 14:52:28.904 102 11418.20 61.96 56826.97 88888.00 2018-04-12 14:52:29.404 102 11418.26 62.18 56826.79 88888.00 2018-04-12 14:52:29.904 102 11418.28 62.30 56826.68 88888.00 2018-04-12 14:52:30.404 102 11418.34 62.24 56826.60 88888.00 2018-04-12 14:52:30.904 102 11418.34 62.20 56826.48 88888.00 2018-04-12 14:52:31.404 102 11418.38 62.20 56826.43 88888.00 2018-04-12 14:52:31.904 102 11418.40 62.16 56826.31 88888.00 2018-04-12 14:52:32.404 102 11418.36 62.13 56826.26 88888.00 2018-04-12 14:52:32.904 102 11418.41 62.13 56826.22 88888.00 2018-04-12 14:52:33.404 102 11418.49 62.15 56826.16 88888.00 2018-04-12 14:52:33.904 102 11418.45 62.15 56826.09 88888.00 2018-04-12 14:52:34.404 102 11418.42 62.09 56826.04 88888.00 2018-04-12 14:52:34.904 102 11418.47 62.04 56826.03 88888.00 2018-04-12 14:52:35.404 102 11418.45 62.00 56826.09 88888.00 2018-04-12 14:52:35.904 102 11418.41 62.00 56826.12 88888.00 2018-04-12 14:52:36.404 102 11418.43 62.06 56826.22 88888.00 2018-04-12 14:52:36.904 102 11418.43 62.04 56826.27 88888.00 2018-04-12 14:52:37.404 102 11418.42 62.06 56826.27 88888.00 2018-04-12 14:52:37.904 102 11418.40 62.06 56826.27 88888.00 2018-04-12 14:52:38.404 102 11418.39 62.06 56826.39 88888.00 2018-04-12 14:52:38.904 102 11418.34 62.10 56826.52 88888.00 2018-04-12 14:52:39.404 102 11418.33 62.17 56826.67 88888.00 2018-04-12 14:52:40.404 102 11418.24 62.17 56826.81 88888.00 2018-04-12 14:52:40.904 102 11418.18 62.22 56826.95 88888.00 2018-04-12 14:52:41.404 102 11418.19 62.23 56827.04 88888.00 2018-04-12 14:52:41.904 102 11418.11 62.23 56827.11 88888.00 2018-04-12 14:52:42.404 102 11418.04 62.26 56827.20 88888.00 2018-04-12 14:52:42.904 102 11418.00 62.30 56827.30 88888.00 2018-04-12 14:52:43.404 102 11417.86 62.32 56827.39 88888.00 2018-04-12 14:52:43.904 102 11417.85 62.40 56827.49 88888.00 2018-04-12 14:52:44.404 102 11417.84 62.42 56827.58 88888.00 2018-04-12 14:52:44.904 102 11417.76 62.37 56827.64 88888.00 2018-04-12 14:52:45.404 102 11417.66 62.39 56827.69 88888.00 2018-04-12 14:52:45.904 102 11417.66 62.44 56827.65 88888.00 2018-04-12 14:52:46.404 102 11417.58 62.45 56827.77 88888.00 2018-04-12 14:52:46.904 102 11417.43 62.49 56827.83 88888.00 2018-04-12 14:52:47.404 102 11417.44 62.52 56827.81 88888.00 2018-04-12 14:52:47.904 102 11417.38 62.53 56827.82 88888.00 2018-04-12 14:52:48.404 102 11417.27 62.50 56827.77 88888.00 2018-04-12 14:52:48.904 102 11417.24 62.51 56827.68 88888.00 2018-04-12 14:52:49.404 102 11417.23 62.50 56827.58 88888.00 2018-04-12 14:52:49.904 102 11417.14 62.56 56827.59 88888.00 2018-04-12 14:52:50.404 102 11417.09 62.61 56827.61 88888.00 2018-04-12 14:52:50.904 102 11417.11 62.59 56827.53 88888.00 2018-04-12 14:52:51.404 102 11417.10 62.56 56827.48 88888.00 2018-04-12 14:52:51.904 102 11417.07 62.57 56827.40 88888.00 2018-04-12 14:52:52.404 102 11417.11 62.59 56827.40 88888.00 2018-04-12 14:52:52.904 102 11417.06 62.63 56827.33 88888.00 2018-04-12 14:52:53.404 102 11417.02 62.68 56827.30 88888.00 2018-04-12 14:52:53.904 102 11417.07 62.68 56827.26 88888.00 2018-04-12 14:52:54.404 102 11417.06 62.66 56827.21 88888.00 2018-04-12 14:52:54.904 102 11417.02 62.68 56827.24 88888.00 2018-04-12 14:52:55.404 102 11417.06 62.73 56827.25 88888.00 2018-04-12 14:52:55.904 102 11417.08 62.80 56827.18 88888.00 2018-04-12 14:52:56.404 102 11417.07 62.80 56827.11 88888.00 2018-04-12 14:52:56.904 102 11417.08 62.86 56827.07 88888.00 2018-04-12 14:52:57.404 102 11417.16 62.90 56827.11 88888.00 2018-04-12 14:52:57.904 102 11417.08 62.93 56827.16 88888.00 2018-04-12 14:52:58.404 102 11417.04 63.05 56827.19 88888.00 2018-04-12 14:52:58.904 102 11417.11 63.04 56827.11 88888.00 2018-04-12 14:52:59.404 102 11417.10 63.09 56827.13 88888.00 2018-04-12 14:52:59.904 102 11417.11 63.18 56827.17 88888.00 2018-04-12 14:53:00.404 102 11417.17 63.27 56827.19 88888.00 2018-04-12 14:53:00.904 102 11417.20 63.32 56827.14 88888.00 2018-04-12 14:53:01.404 102 11417.20 63.32 56827.13 88888.00 2018-04-12 14:53:01.904 102 11417.30 63.38 56827.16 88888.00 2018-04-12 14:53:02.404 102 11417.29 63.43 56827.11 88888.00 2018-04-12 14:53:02.904 102 11417.27 63.51 56827.11 88888.00 2018-04-12 14:53:03.404 102 11417.36 63.52 56827.10 88888.00 2018-04-12 14:53:03.904 102 11417.35 63.56 56827.08 88888.00 2018-04-12 14:53:04.404 102 11417.35 63.61 56827.01 88888.00 2018-04-12 14:53:04.904 102 11417.38 63.66 56826.99 88888.00 2018-04-12 14:53:05.405 102 11417.45 63.70 56826.95 88888.00 2018-04-12 14:53:05.905 102 11417.49 63.72 56826.91 88888.00 2018-04-12 14:53:06.405 102 11417.52 63.79 56826.86 88888.00 2018-04-12 14:53:06.905 102 11417.62 63.81 56826.87 88888.00 2018-04-12 14:53:07.405 102 11417.66 63.87 56826.87 88888.00 2018-04-12 14:53:07.905 102 11417.62 63.95 56826.85 88888.00 2018-04-12 14:53:08.405 102 11417.70 63.99 56826.84 88888.00 2018-04-12 14:53:08.905 102 11417.72 63.99 56826.81 88888.00 2018-04-12 14:53:09.405 102 11417.81 64.01 56826.82 88888.00 2018-04-12 14:53:09.905 102 11417.92 64.04 56826.81 88888.00 2018-04-12 14:53:10.405 102 11417.99 64.11 56826.75 88888.00 2018-04-12 14:53:10.905 102 11417.99 64.11 56826.72 88888.00 2018-04-12 14:53:11.405 102 11417.99 64.16 56826.75 88888.00 2018-04-12 14:53:11.905 102 11418.01 64.16 56826.74 88888.00 2018-04-12 14:53:12.405 102 11418.03 64.17 56826.74 88888.00 2018-04-12 14:53:12.905 102 11418.03 64.19 56826.82 88888.00 2018-04-12 14:53:13.405 102 11418.07 64.22 56826.89 88888.00 2018-04-12 14:53:13.905 102 11418.07 64.17 56826.88 88888.00 2018-04-12 14:53:14.405 102 11418.08 64.19 56826.94 88888.00 2018-04-12 14:53:14.905 102 11418.13 64.22 56827.10 88888.00 2018-04-12 14:53:15.405 102 11418.05 64.17 56827.16 88888.00 2018-04-12 14:53:15.905 102 11418.06 64.21 56827.19 88888.00 2018-04-12 14:53:16.405 102 11418.11 64.22 56827.23 88888.00 2018-04-12 14:53:16.905 102 11418.08 64.19 56827.30 88888.00 2018-04-12 14:53:17.405 102 11417.97 64.20 56827.37 88888.00 2018-04-12 14:53:17.905 102 11417.95 64.23 56827.45 88888.00 2018-04-12 14:53:18.405 102 11417.91 64.21 56827.57 88888.00 2018-04-12 14:53:18.905 102 11417.87 64.16 56827.68 88888.00 2018-04-12 14:53:19.405 102 11417.94 64.19 56827.76 88888.00 2018-04-12 14:53:19.905 102 11417.90 64.22 56827.85 88888.00 2018-04-12 14:53:20.405 102 11417.74 64.19 56827.94 88888.00 2018-04-12 14:53:20.905 102 11417.72 64.23 56827.96 88888.00 2018-04-12 14:53:21.905 102 11417.65 64.26 56828.16 88888.00 2018-04-12 14:53:22.405 102 11417.57 64.23 56828.28 88888.00 2018-04-12 14:53:22.905 102 11417.55 64.27 56828.32 88888.00 2018-04-12 14:53:23.405 102 11417.45 64.28 56828.35 88888.00 2018-04-12 14:53:23.905 102 11417.38 64.29 56828.40 88888.00 2018-04-12 14:53:24.405 102 11417.39 64.31 56828.46 88888.00 2018-04-12 14:53:24.905 102 11417.39 64.35 56828.51 88888.00 2018-04-12 14:53:25.405 102 11417.35 64.35 56828.53 88888.00 2018-04-12 14:53:25.905 102 11417.28 64.38 56828.59 88888.00 2018-04-12 14:53:26.405 102 11417.23 64.38 56828.60 88888.00 2018-04-12 14:53:26.905 102 11417.17 64.40 56828.58 88888.00 2018-04-12 14:53:27.405 102 11417.15 64.40 56828.55 88888.00 2018-04-12 14:53:27.905 102 11417.14 64.45 56828.53 88888.00 2018-04-12 14:53:28.405 102 11417.06 64.48 56828.49 88888.00 2018-04-12 14:53:28.905 102 11417.06 64.45 56828.46 88888.00 2018-04-12 14:53:29.405 102 11417.10 64.36 56828.42 88888.00 2018-04-12 14:53:29.905 102 11417.06 64.26 56828.47 88888.00 2018-04-12 14:53:30.405 102 11417.10 64.48 56828.47 88888.00 2018-04-12 14:53:30.905 102 11417.20 64.58 56828.39 88888.00 2018-04-12 14:53:31.405 102 11417.14 64.61 56828.40 88888.00 2018-04-12 14:53:31.905 102 11417.10 64.61 56828.38 88888.00 2018-04-12 14:53:32.405 102 11417.23 64.62 56828.34 88888.00 2018-04-12 14:53:32.905 102 11417.27 64.62 56828.32 88888.00 2018-04-12 14:53:33.405 102 11417.22 64.63 56828.32 88888.00 2018-04-12 14:53:33.905 102 11417.28 64.65 56828.27 88888.00 2018-04-12 14:53:34.405 102 11417.37 64.61 56828.26 88888.00 2018-04-12 14:53:34.905 102 11417.38 64.60 56828.17 88888.00 2018-04-12 14:53:35.405 102 11417.39 64.63 56828.08 88888.00 2018-04-12 14:53:35.905 102 11417.51 64.63 56828.03 88888.00 2018-04-12 14:53:36.405 102 11417.50 64.67 56827.89 88888.00 2018-04-12 14:53:36.905 102 11417.53 64.62 56827.84 88888.00 2018-04-12 14:53:37.405 102 11417.67 64.61 56827.80 88888.00 2018-04-12 14:53:37.905 102 11417.67 64.58 56827.75 88888.00 2018-04-12 14:53:38.405 102 11417.76 64.57 56827.64 88888.00 2018-04-12 14:53:38.905 102 11417.81 64.53 56827.55 88888.00 2018-04-12 14:53:39.405 102 11417.77 64.49 56827.44 88888.00 2018-04-12 14:53:39.905 102 11417.80 64.47 56827.34 88888.00 2018-04-12 14:53:40.405 102 11417.90 64.42 56827.24 88888.00 2018-04-12 14:53:40.905 102 11417.94 64.36 56827.19 88888.00 2018-04-12 14:53:41.405 102 11417.94 64.33 56827.07 88888.00 2018-04-12 14:53:41.905 102 11418.06 64.30 56826.94 88888.00 2018-04-12 14:53:42.405 102 11418.07 64.22 56826.85 88888.00 2018-04-12 14:53:42.905 102 11418.08 64.19 56826.73 88888.00 2018-04-12 14:53:43.405 102 11418.15 64.20 56826.63 88888.00 2018-04-12 14:53:43.905 102 11418.22 64.14 56826.54 88888.00 2018-04-12 14:53:44.405 102 11418.28 64.10 56826.43 88888.00 2018-04-12 14:53:44.905 102 11418.32 64.09 56826.39 88888.00 2018-04-12 14:53:45.405 102 11418.36 64.09 56826.31 88888.00 2018-04-12 14:53:45.905 102 11418.35 64.04 56826.20 88888.00 2018-04-12 14:53:46.405 102 11418.35 64.11 56826.21 88888.00 2018-04-12 14:53:46.905 102 11418.50 64.10 56826.24 88888.00 2018-04-12 14:53:47.405 102 11418.52 64.03 56826.22 88888.00 2018-04-12 14:53:47.905 102 11418.47 64.07 56826.21 88888.00 2018-04-12 14:53:48.405 102 11418.54 64.08 56826.16 88888.00 2018-04-12 14:53:48.905 102 11418.56 64.04 56826.10 88888.00 2018-04-12 14:53:49.405 102 11418.54 64.02 56826.10 88888.00 2018-04-12 14:53:49.905 102 11418.64 63.96 56826.14 88888.00 2018-04-12 14:53:50.405 102 11418.64 63.88 56826.15 88888.00 2018-04-12 14:53:50.905 102 11418.61 63.86 56826.15 88888.00 2018-04-12 14:53:51.405 102 11418.63 63.88 56826.18 88888.00 2018-04-12 14:53:51.905 102 11418.63 63.82 56826.23 88888.00 2018-04-12 14:53:52.405 102 11418.59 63.80 56826.30 88888.00 2018-04-12 14:53:52.905 102 11418.62 63.76 56826.41 88888.00 2018-04-12 14:53:53.405 102 11418.60 63.76 56826.46 88888.00 2018-04-12 14:53:53.905 102 11418.55 63.74 56826.49 88888.00 2018-04-12 14:53:54.405 102 11418.52 63.69 56826.65 88888.00 2018-04-12 14:53:54.905 102 11418.52 63.66 56826.73 88888.00 2018-04-12 14:53:55.405 102 11418.46 63.66 56826.84 88888.00 2018-04-12 14:53:55.905 102 11418.39 63.68 56827.00 88888.00 2018-04-12 14:53:56.405 102 11418.36 63.66 56827.11 88888.00 2018-04-12 14:53:56.905 102 11418.29 63.61 56827.21 88888.00 2018-04-12 14:53:57.405 102 11418.17 63.60 56827.31 88888.00 2018-04-12 14:53:57.905 102 11418.07 63.63 56827.43 88888.00 2018-04-12 14:53:58.405 102 11418.05 63.56 56827.55 88888.00 2018-04-12 14:53:58.905 102 11417.91 63.51 56827.62 88888.00 2018-04-12 14:53:59.405 102 11417.79 63.51 56827.78 88888.00 2018-04-12 14:53:59.905 102 11417.70 63.52 56827.91 88888.00 2018-04-12 14:54:00.405 102 11417.57 63.52 56828.07 88888.00 2018-04-12 14:54:00.905 102 11417.44 63.54 56828.19 88888.00 2018-04-12 14:54:01.405 102 11417.35 63.58 56828.25 88888.00 2018-04-12 14:54:01.905 102 11417.17 63.54 56828.30 88888.00 2018-04-12 14:54:02.405 102 11417.10 63.54 56828.43 88888.00 2018-04-12 14:54:02.905 102 11417.02 63.53 56828.60 88888.00 2018-04-12 14:54:03.405 102 11416.88 63.53 56828.65 88888.00 2018-04-12 14:54:03.905 102 11416.71 63.47 56828.72 88888.00 2018-04-12 14:54:04.405 102 11416.64 63.52 56828.83 88888.00 2018-04-12 14:54:04.905 102 11416.53 63.46 56828.86 88888.00 2018-04-12 14:54:05.405 102 11416.42 63.41 56828.91 88888.00 2018-04-12 14:54:05.905 102 11416.35 63.46 56828.98 88888.00 2018-04-12 14:54:06.405 102 11416.32 63.42 56828.99 88888.00 2018-04-12 14:54:06.905 102 11416.14 63.38 56828.94 88888.00 2018-04-12 14:54:07.405 102 11416.02 63.41 56829.00 88888.00 2018-04-12 14:54:07.905 102 11415.93 63.36 56829.02 88888.00 2018-04-12 14:54:08.405 102 11415.81 63.36 56829.00 88888.00 2018-04-12 14:54:08.905 102 11415.70 63.35 56828.92 88888.00 2018-04-12 14:54:09.405 102 11415.68 63.33 56828.88 88888.00 2018-04-12 14:54:09.905 102 11415.58 63.34 56828.91 88888.00 2018-04-12 14:54:10.405 102 11415.51 63.36 56828.88 88888.00 2018-04-12 14:54:10.905 102 11415.53 63.35 56828.81 88888.00 2018-04-12 14:54:11.405 102 11415.48 63.33 56828.75 88888.00 2018-04-12 14:54:11.905 102 11415.36 63.36 56828.70 88888.00 2018-04-12 14:54:12.405 102 11415.34 63.35 56828.67 88888.00 2018-04-12 14:54:13.405 102 11415.23 63.34 56828.54 88888.00 2018-04-12 14:54:13.905 102 11415.19 63.38 56828.46 88888.00 2018-04-12 14:54:14.405 102 11415.22 63.40 56828.40 88888.00 2018-04-12 14:54:14.905 102 11415.14 63.42 56828.35 88888.00 2018-04-12 14:54:15.405 102 11415.20 63.43 56828.34 88888.00 2018-04-12 14:54:15.905 102 11415.17 63.43 56828.29 88888.00 2018-04-12 14:54:16.405 102 11415.09 63.39 56828.19 88888.00 2018-04-12 14:54:16.905 102 11415.12 63.38 56828.08 88888.00 2018-04-12 14:54:17.405 102 11415.20 63.40 56828.02 88888.00 2018-04-12 14:54:17.905 102 11415.22 63.41 56827.94 88888.00 2018-04-12 14:54:18.405 102 11415.15 63.41 56827.87 88888.00 2018-04-12 14:54:18.905 102 11415.28 63.40 56827.76 88888.00 2018-04-12 14:54:19.405 102 11415.30 63.41 56827.65 88888.00 2018-04-12 14:54:19.905 102 11415.25 63.45 56827.59 88888.00 2018-04-12 14:54:20.405 102 11415.29 63.43 56827.50 88888.00 2018-04-12 14:54:20.905 102 11415.35 63.39 56827.40 88888.00 2018-04-12 14:54:21.405 102 11415.32 63.48 56827.31 88888.00 2018-04-12 14:54:21.905 102 11415.39 63.53 56827.23 88888.00 2018-04-12 14:54:22.405 102 11415.50 63.54 56827.20 88888.00 2018-04-12 14:54:22.905 102 11415.51 63.54 56827.14 88888.00 2018-04-12 14:54:23.405 102 11415.56 63.60 56827.13 88888.00 2018-04-12 14:54:23.905 102 11415.63 63.63 56827.08 88888.00 2018-04-12 14:54:24.405 102 11415.58 63.60 56827.08 88888.00 2018-04-12 14:54:24.905 102 11415.56 63.66 56827.05 88888.00 2018-04-12 14:54:25.405 102 11415.74 63.72 56827.00 88888.00 2018-04-12 14:54:25.905 102 11415.77 63.68 56827.01 88888.00 2018-04-12 14:54:26.405 102 11415.75 63.68 56827.06 88888.00 2018-04-12 14:54:26.905 102 11415.78 63.70 56827.10 88888.00 2018-04-12 14:54:27.405 102 11415.77 63.72 56827.12 88888.00 2018-04-12 14:54:27.905 102 11415.71 63.74 56827.06 88888.00 2018-04-12 14:54:28.405 102 11415.77 63.75 56827.11 88888.00 2018-04-12 14:54:28.905 102 11415.79 63.74 56827.19 88888.00 2018-04-12 14:54:29.405 102 11415.77 63.76 56827.27 88888.00 2018-04-12 14:54:29.905 102 11415.81 63.80 56827.32 88888.00 2018-04-12 14:54:30.405 102 11415.82 63.80 56827.40 88888.00 2018-04-12 14:54:30.905 102 11415.79 63.79 56827.51 88888.00 2018-04-12 14:54:31.405 102 11415.75 63.83 56827.57 88888.00 2018-04-12 14:54:31.905 102 11415.82 63.79 56827.64 88888.00 2018-04-12 14:54:32.405 102 11415.75 63.76 56827.74 88888.00 2018-04-12 14:54:32.905 102 11415.74 63.77 56827.80 88888.00 2018-04-12 14:54:33.405 102 11415.74 63.81 56827.87 88888.00 2018-04-12 14:54:33.905 102 11415.69 63.79 56827.96 88888.00 2018-04-12 14:54:35.405 102 11415.54 63.81 56828.21 88888.00 2018-04-12 14:54:35.905 102 11415.53 63.80 56828.27 88888.00 2018-04-12 14:54:36.405 102 11415.42 63.80 56828.33 88888.00 2018-04-12 14:54:36.905 102 11415.39 63.73 56828.40 88888.00 2018-04-12 14:54:37.405 102 11415.27 63.73 56828.41 88888.00 2018-04-12 14:54:37.905 102 11415.25 63.75 56828.49 88888.00 2018-04-12 14:54:38.405 102 11415.23 63.75 56828.46 88888.00 2018-04-12 14:54:38.905 102 11415.10 63.75 56828.52 88888.00 2018-04-12 14:54:39.405 102 11415.05 63.75 56828.51 88888.00 2018-04-12 14:54:39.905 102 11414.98 63.73 56828.51 88888.00 2018-04-12 14:54:40.405 102 11414.84 63.75 56828.51 88888.00 2018-04-12 14:54:40.905 102 11414.80 63.76 56828.53 88888.00 2018-04-12 14:54:41.405 102 11414.77 63.75 56828.46 88888.00 2018-04-12 14:54:41.905 102 11414.67 63.69 56828.49 88888.00 2018-04-12 14:54:42.405 102 11414.59 63.65 56828.46 88888.00 2018-04-12 14:54:42.905 102 11414.57 63.63 56828.41 88888.00 2018-04-12 14:54:43.405 102 11414.49 63.60 56828.38 88888.00 2018-04-12 14:54:43.905 102 11414.43 63.62 56828.35 88888.00 2018-04-12 14:54:44.905 102 11414.38 63.69 56828.25 88888.00 2018-04-12 14:54:45.405 102 11414.30 63.65 56828.16 88888.00 2018-04-12 14:54:45.905 102 11414.30 63.63 56828.07 88888.00 2018-04-12 14:54:46.405 102 11414.29 63.67 56828.00 88888.00 2018-04-12 14:54:46.905 102 11414.21 63.62 56827.88 88888.00 2018-04-12 14:54:47.405 102 11414.17 63.61 56827.78 88888.00 2018-04-12 14:54:47.905 102 11414.21 63.62 56827.69 88888.00 2018-04-12 14:54:48.405 102 11414.14 63.62 56827.65 88888.00 2018-04-12 14:54:48.905 102 11414.11 63.47 56827.58 88888.00 2018-04-12 14:54:49.405 102 11414.19 63.52 56827.48 88888.00 2018-04-12 14:54:49.905 102 11414.16 63.55 56827.38 88888.00 2018-04-12 14:54:50.405 102 11414.14 63.55 56827.31 88888.00 2018-04-12 14:54:50.905 102 11414.16 63.60 56827.27 88888.00 2018-04-12 14:54:51.405 102 11414.17 63.60 56827.18 88888.00 2018-04-12 14:54:51.905 102 11414.10 63.56 56827.11 88888.00 2018-04-12 14:54:52.405 102 11414.16 63.68 56827.08 88888.00 2018-04-12 14:54:52.905 102 11414.26 63.69 56826.97 88888.00 2018-04-12 14:54:53.405 102 11414.25 63.67 56826.92 88888.00 2018-04-12 14:54:53.905 102 11414.23 63.66 56826.91 88888.00 2018-04-12 14:54:54.405 102 11414.29 63.67 56826.88 88888.00 2018-04-12 14:54:54.905 102 11414.25 63.65 56826.84 88888.00 2018-04-12 14:54:55.405 102 11414.31 63.67 56826.84 88888.00 2018-04-12 14:54:55.905 102 11414.40 63.66 56826.84 88888.00 2018-04-12 14:54:56.405 102 11414.44 63.67 56826.73 88888.00 2018-04-12 14:54:56.905 102 11414.44 63.70 56826.71 88888.00 2018-04-12 14:54:57.405 102 11414.51 63.74 56826.71 88888.00 2018-04-12 14:54:57.905 102 11414.56 63.73 56826.72 88888.00 2018-04-12 14:54:58.405 102 11414.50 63.72 56826.71 88888.00 2018-04-12 14:54:58.905 102 11414.54 63.73 56826.71 88888.00 2018-04-12 14:54:59.405 102 11414.60 63.74 56826.73 88888.00 2018-04-12 14:54:59.905 102 11414.60 63.79 56826.79 88888.00 2018-04-12 14:55:00.405 102 11414.64 63.83 56826.78 88888.00 2018-04-12 14:55:00.905 102 11414.72 63.86 56826.81 88888.00 2018-04-12 14:55:01.405 102 11414.71 63.86 56826.82 88888.00 2018-04-12 14:55:01.905 102 11414.71 63.82 56826.82 88888.00 2018-04-12 14:55:02.405 102 11414.78 63.80 56826.88 88888.00 2018-04-12 14:55:02.905 102 11414.77 63.79 56826.88 88888.00 2018-04-12 14:55:03.405 102 11414.78 63.83 56826.88 88888.00 2018-04-12 14:55:03.905 102 11414.87 63.82 56826.87 88888.00 2018-04-12 14:55:04.405 102 11414.87 63.81 56826.91 88888.00 2018-04-12 14:55:04.906 102 11414.84 63.81 56826.89 88888.00 2018-04-12 14:55:05.406 102 11414.84 63.85 56826.93 88888.00 2018-04-12 14:55:05.906 102 11414.79 63.79 56826.99 88888.00 2018-04-12 14:55:06.406 102 11414.68 63.79 56827.06 88888.00 2018-04-12 14:55:06.906 102 11414.70 63.82 56827.07 88888.00 2018-04-12 14:55:07.406 102 11414.77 63.79 56827.19 88888.00 2018-04-12 14:55:07.906 102 11414.72 63.74 56827.17 88888.00 2018-04-12 14:55:08.406 102 11414.73 63.76 56827.21 88888.00 2018-04-12 14:55:08.906 102 11414.77 63.74 56827.23 88888.00 2018-04-12 14:55:09.406 102 11414.71 63.77 56827.25 88888.00 2018-04-12 14:55:09.906 102 11414.68 63.79 56827.30 88888.00 2018-04-12 14:55:10.406 102 11414.68 63.80 56827.38 88888.00 2018-04-12 14:55:10.906 102 11414.60 63.75 56827.42 88888.00 2018-04-12 14:55:11.406 102 11414.54 63.73 56827.46 88888.00 2018-04-12 14:55:11.906 102 11414.56 63.73 56827.48 88888.00 2018-04-12 14:55:12.406 102 11414.54 63.73 56827.50 88888.00 2018-04-12 14:55:12.906 102 11414.43 63.72 56827.53 88888.00 2018-04-12 14:55:13.406 102 11414.43 63.73 56827.58 88888.00 2018-04-12 14:55:13.906 102 11414.40 63.74 56827.64 88888.00 2018-04-12 14:55:14.406 102 11414.33 63.74 56827.64 88888.00 2018-04-12 14:55:14.906 102 11414.33 63.72 56827.63 88888.00 2018-04-12 14:55:15.406 102 11414.36 63.68 56827.59 88888.00 2018-04-12 14:55:16.406 102 11414.21 63.67 56827.63 88888.00 2018-04-12 14:55:16.906 102 11414.21 63.73 56827.61 88888.00 2018-04-12 14:55:17.406 102 11414.12 63.69 56827.68 88888.00 2018-04-12 14:55:17.906 102 11414.12 63.70 56827.74 88888.00 2018-04-12 14:55:18.406 102 11414.08 63.66 56827.71 88888.00 2018-04-12 14:55:18.906 102 11414.03 63.61 56827.68 88888.00 2018-04-12 14:55:19.406 102 11414.00 63.62 56827.61 88888.00 2018-04-12 14:55:19.906 102 11413.95 63.58 56827.53 88888.00 2018-04-12 14:55:20.406 102 11413.91 63.56 56827.51 88888.00 2018-04-12 14:55:20.906 102 11413.90 63.55 56827.48 88888.00 2018-04-12 14:55:21.406 102 11413.98 63.58 56827.44 88888.00 2018-04-12 14:55:21.906 102 11413.95 63.59 56827.36 88888.00 2018-04-12 14:55:22.406 102 11413.88 63.58 56827.31 88888.00 2018-04-12 14:55:22.906 102 11413.89 63.59 56827.23 88888.00 2018-04-12 14:55:23.406 102 11413.88 63.60 56827.23 88888.00 2018-04-12 14:55:23.906 102 11413.81 63.61 56827.07 88888.00 2018-04-12 14:55:24.406 102 11413.82 63.62 56826.97 88888.00 2018-04-12 14:55:24.906 102 11413.89 63.59 56826.87 88888.00 2018-04-12 14:55:25.406 102 11413.90 63.52 56826.78 88888.00 2018-04-12 14:55:25.906 102 11413.85 63.47 56826.67 88888.00 2018-04-12 14:55:26.406 102 11413.88 63.49 56826.58 88888.00 2018-04-12 14:55:26.906 102 11413.93 63.49 56826.46 88888.00 2018-04-12 14:55:27.406 102 11413.89 63.48 56826.33 88888.00 2018-04-12 14:55:27.906 102 11413.93 63.46 56826.17 88888.00 2018-04-12 14:55:28.406 102 11413.97 63.38 56825.99 88888.00 2018-04-12 14:55:28.906 102 11413.95 63.35 56825.88 88888.00 2018-04-12 14:55:29.406 102 11413.96 63.36 56825.78 88888.00 2018-04-12 14:55:29.906 102 11414.02 63.28 56825.60 88888.00 2018-04-12 14:55:30.406 102 11414.02 63.24 56825.47 88888.00 2018-04-12 14:55:30.906 102 11414.07 63.20 56825.37 88888.00 2018-04-12 14:55:31.406 102 11414.12 63.17 56825.26 88888.00 2018-04-12 14:55:31.906 102 11414.15 63.12 56825.09 88888.00 2018-04-12 14:55:32.406 102 11414.18 63.14 56824.98 88888.00 2018-04-12 14:55:32.906 102 11414.26 63.13 56824.88 88888.00 2018-04-12 14:55:33.406 102 11414.30 63.11 56824.82 88888.00 2018-04-12 14:55:33.906 102 11414.29 63.07 56824.81 88888.00 2018-04-12 14:55:34.406 102 11414.39 63.02 56824.74 88888.00 2018-04-12 14:55:34.906 102 11414.44 62.98 56824.69 88888.00 2018-04-12 14:55:35.406 102 11414.40 63.00 56824.63 88888.00 2018-04-12 14:55:35.906 102 11414.46 63.02 56824.64 88888.00 2018-04-12 14:55:36.406 102 11414.51 63.00 56824.64 88888.00 2018-04-12 14:55:36.906 102 11414.50 63.02 56824.61 88888.00 2018-04-12 14:55:37.406 102 11414.53 62.98 56824.61 88888.00 2018-04-12 14:55:37.906 102 11414.59 62.92 56824.63 88888.00 2018-04-12 14:55:38.406 102 11414.56 62.92 56824.63 88888.00 2018-04-12 14:55:38.906 102 11414.53 62.93 56824.68 88888.00 2018-04-12 14:55:39.406 102 11414.57 62.88 56824.72 88888.00 2018-04-12 14:55:39.906 102 11414.56 62.84 56824.80 88888.00 2018-04-12 14:55:40.406 102 11414.53 62.87 56824.88 88888.00 2018-04-12 14:55:40.906 102 11414.63 62.91 56824.88 88888.00 2018-04-12 14:55:41.406 102 11414.63 62.84 56824.87 88888.00 2018-04-12 14:55:41.906 102 11414.58 62.83 56824.99 88888.00 2018-04-12 14:55:42.406 102 11414.53 62.90 56825.09 88888.00 2018-04-12 14:55:42.906 102 11414.52 62.92 56825.14 88888.00 2018-04-12 14:55:43.406 102 11414.46 62.90 56825.21 88888.00 2018-04-12 14:55:43.906 102 11414.44 62.85 56825.34 88888.00 2018-04-12 14:55:44.406 102 11414.39 62.80 56825.40 88888.00 2018-04-12 14:55:44.906 102 11414.29 62.80 56825.46 88888.00 2018-04-12 14:55:45.406 102 11414.25 62.83 56825.49 88888.00 2018-04-12 14:55:45.906 102 11414.26 62.85 56825.56 88888.00 2018-04-12 14:55:46.406 102 11414.15 62.83 56825.65 88888.00 2018-04-12 14:55:46.906 102 11414.07 62.84 56825.82 88888.00 2018-04-12 14:55:47.906 102 11414.00 62.85 56825.97 88888.00 2018-04-12 14:55:48.406 102 11413.97 62.86 56826.05 88888.00 2018-04-12 14:55:48.906 102 11413.98 62.91 56826.04 88888.00 2018-04-12 14:55:49.406 102 11413.93 62.88 56826.09 88888.00 2018-04-12 14:55:49.906 102 11413.84 62.87 56826.10 88888.00 2018-04-12 14:55:50.406 102 11413.83 62.86 56826.10 88888.00 2018-04-12 14:55:50.906 102 11413.74 62.86 56826.16 88888.00 2018-04-12 14:55:51.406 102 11413.73 62.88 56826.20 88888.00 2018-04-12 14:55:51.906 102 11413.68 62.90 56826.21 88888.00 2018-04-12 14:55:52.406 102 11413.68 62.85 56826.21 88888.00 2018-04-12 14:55:52.906 102 11413.59 62.83 56826.18 88888.00 2018-04-12 14:55:53.406 102 11413.50 62.87 56826.18 88888.00 2018-04-12 14:55:53.906 102 11413.48 62.86 56826.23 88888.00 2018-04-12 14:55:54.406 102 11413.46 62.75 56826.21 88888.00 2018-04-12 14:55:54.906 102 11413.41 62.73 56826.21 88888.00 2018-04-12 14:55:55.906 102 11413.33 62.71 56826.14 88888.00 2018-04-12 14:55:56.406 102 11413.28 62.70 56826.08 88888.00 2018-04-12 14:55:56.906 102 11413.24 62.70 56826.05 88888.00 2018-04-12 14:55:57.906 102 11413.18 62.60 56825.96 88888.00 2018-04-12 14:55:58.406 102 11413.18 62.61 56825.88 88888.00 2018-04-12 14:55:58.906 102 11413.20 62.58 56825.84 88888.00 2018-04-12 14:55:59.406 102 11413.11 62.56 56825.83 88888.00 2018-04-12 14:55:59.906 102 11413.06 62.57 56825.82 88888.00 2018-04-12 14:56:00.406 102 11413.15 62.52 56825.75 88888.00 2018-04-12 14:56:00.906 102 11413.11 62.50 56825.66 88888.00 2018-04-12 14:56:01.406 102 11413.08 62.50 56825.66 88888.00 2018-04-12 14:56:01.906 102 11413.08 62.50 56825.67 88888.00 2018-04-12 14:56:02.406 102 11413.08 62.49 56825.62 88888.00 2018-04-12 14:56:02.906 102 11413.04 62.44 56825.45 88888.00 2018-04-12 14:56:03.406 102 11413.06 62.44 56825.41 88888.00 2018-04-12 14:56:03.906 102 11413.08 62.38 56825.35 88888.00 2018-04-12 14:56:04.406 102 11413.08 62.34 56825.27 88888.00 2018-04-12 14:56:04.906 102 11413.14 62.39 56825.19 88888.00 2018-04-12 14:56:05.906 102 11413.17 62.32 56825.13 88888.00 2018-04-12 14:56:06.406 102 11413.20 62.33 56825.04 88888.00 2018-04-12 14:56:06.906 102 11413.33 62.36 56824.99 88888.00 2018-04-12 14:56:07.406 102 11413.32 62.33 56825.01 88888.00 2018-04-12 14:56:07.906 102 11413.34 62.33 56825.02 88888.00 2018-04-12 14:56:08.406 102 11413.41 62.34 56824.95 88888.00 2018-04-12 14:56:08.906 102 11413.39 62.31 56825.00 88888.00 2018-04-12 14:56:09.406 102 11413.38 62.32 56824.95 88888.00 2018-04-12 14:56:09.906 102 11413.45 62.37 56824.93 88888.00 2018-04-12 14:56:10.406 102 11413.52 62.33 56825.02 88888.00 2018-04-12 14:56:10.906 102 11413.59 62.36 56825.07 88888.00 2018-04-12 14:56:11.406 102 11413.64 62.40 56825.09 88888.00 2018-04-12 14:56:11.906 102 11413.68 62.43 56825.11 88888.00 2018-04-12 14:56:12.406 102 11413.64 62.44 56825.13 88888.00 2018-04-12 14:56:12.906 102 11413.73 62.46 56825.19 88888.00 2018-04-12 14:56:13.406 102 11413.77 62.47 56825.25 88888.00 2018-04-12 14:56:13.906 102 11413.78 62.50 56825.21 88888.00 2018-04-12 14:56:14.406 102 11413.78 62.52 56825.25 88888.00 2018-04-12 14:56:14.906 102 11413.85 62.51 56825.30 88888.00 2018-04-12 14:56:15.406 102 11413.84 62.52 56825.32 88888.00 2018-04-12 14:56:15.906 102 11413.81 62.57 56825.28 88888.00 2018-04-12 14:56:16.406 102 11413.87 62.58 56825.30 88888.00 2018-04-12 14:56:16.906 102 11413.87 62.56 56825.32 88888.00 2018-04-12 14:56:17.406 102 11413.84 62.56 56825.31 88888.00 2018-04-12 14:56:17.906 102 11413.88 62.53 56825.28 88888.00 2018-04-12 14:56:18.406 102 11413.87 62.54 56825.35 88888.00 2018-04-12 14:56:18.906 102 11413.78 62.54 56825.40 88888.00 2018-04-12 14:56:19.406 102 11413.81 62.59 56825.45 88888.00 2018-04-12 14:56:19.906 102 11413.89 62.57 56825.45 88888.00 2018-04-12 14:56:20.406 102 11413.77 62.50 56825.50 88888.00 2018-04-12 14:56:20.906 102 11413.80 62.51 56825.56 88888.00 2018-04-12 14:56:21.406 102 11413.80 62.49 56825.51 88888.00 2018-04-12 14:56:21.906 102 11413.74 62.51 56825.52 88888.00 2018-04-12 14:56:22.406 102 11413.69 62.51 56825.57 88888.00 2018-04-12 14:56:22.906 102 11413.69 62.49 56825.65 88888.00 2018-04-12 14:56:23.406 102 11413.64 62.49 56825.67 88888.00 2018-04-12 14:56:23.906 102 11413.59 62.51 56825.72 88888.00 2018-04-12 14:56:24.406 102 11413.59 62.53 56825.78 88888.00 2018-04-12 14:56:24.906 102 11413.59 62.54 56825.85 88888.00 2018-04-12 14:56:25.406 102 11413.52 62.51 56825.86 88888.00 2018-04-12 14:56:25.906 102 11413.52 62.52 56825.96 88888.00 2018-04-12 14:56:26.406 102 11413.55 62.56 56826.03 88888.00 2018-04-12 14:56:26.906 102 11413.50 62.54 56826.04 88888.00 2018-04-12 14:56:27.406 102 11413.55 62.61 56826.14 88888.00 2018-04-12 14:56:27.906 102 11413.54 62.60 56826.17 88888.00 2018-04-12 14:56:28.406 102 11413.43 62.65 56826.26 88888.00 2018-04-12 14:56:29.406 102 11413.46 62.68 56826.27 88888.00 2018-04-12 14:56:29.906 102 11413.42 62.71 56826.26 88888.00 2018-04-12 14:56:30.406 102 11413.40 62.78 56826.26 88888.00 2018-04-12 14:56:30.906 102 11413.48 62.80 56826.29 88888.00 2018-04-12 14:56:31.406 102 11413.42 62.81 56826.33 88888.00 2018-04-12 14:56:31.906 102 11413.39 62.84 56826.35 88888.00 2018-04-12 14:56:32.406 102 11413.39 62.88 56826.37 88888.00 2018-04-12 14:56:32.906 102 11413.41 62.86 56826.41 88888.00 2018-04-12 14:56:33.406 102 11413.40 62.91 56826.43 88888.00 2018-04-12 14:56:33.906 102 11413.42 62.93 56826.43 88888.00 2018-04-12 14:56:34.406 102 11413.42 62.94 56826.37 88888.00 2018-04-12 14:56:34.906 102 11413.40 62.94 56826.39 88888.00 2018-04-12 14:56:35.406 102 11413.40 63.00 56826.42 88888.00 2018-04-12 14:56:35.906 102 11413.41 63.01 56826.44 88888.00 2018-04-12 14:56:36.406 102 11413.36 63.01 56826.44 88888.00 2018-04-12 14:56:36.906 102 11413.40 63.06 56826.46 88888.00 2018-04-12 14:56:37.406 102 11413.42 63.09 56826.46 88888.00 2018-04-12 14:56:37.906 102 11413.41 63.09 56826.49 88888.00 2018-04-12 14:56:38.406 102 11413.36 63.13 56826.55 88888.00 2018-04-12 14:56:39.406 102 11413.46 63.18 56826.55 88888.00 2018-04-12 14:56:39.906 102 11413.43 63.17 56826.53 88888.00 2018-04-12 14:56:40.406 102 11413.43 63.21 56826.54 88888.00 2018-04-12 14:56:40.906 102 11413.49 63.19 56826.56 88888.00 2018-04-12 14:56:41.406 102 11413.47 63.18 56826.58 88888.00 2018-04-12 14:56:41.906 102 11413.43 63.25 56826.56 88888.00 2018-04-12 14:56:42.406 102 11413.47 63.21 56826.58 88888.00 2018-04-12 14:56:42.906 102 11413.41 63.20 56826.58 88888.00 2018-04-12 14:56:43.406 102 11413.39 63.24 56826.63 88888.00 2018-04-12 14:56:43.906 102 11413.48 63.24 56826.62 88888.00 2018-04-12 14:56:44.406 102 11413.47 63.28 56826.63 88888.00 2018-04-12 14:56:44.906 102 11413.47 63.31 56826.65 88888.00 2018-04-12 14:56:45.406 102 11413.50 63.28 56826.63 88888.00 2018-04-12 14:56:45.906 102 11413.55 63.33 56826.61 88888.00 2018-04-12 14:56:46.406 102 11413.55 63.34 56826.62 88888.00 2018-04-12 14:56:46.906 102 11413.61 63.29 56826.63 88888.00 2018-04-12 14:56:47.406 102 11413.64 63.31 56826.67 88888.00 2018-04-12 14:56:47.906 102 11413.64 63.36 56826.65 88888.00 2018-04-12 14:56:48.406 102 11413.63 63.38 56826.61 88888.00 2018-04-12 14:56:48.906 102 11413.71 63.41 56826.58 88888.00 2018-04-12 14:56:49.406 102 11413.69 63.45 56826.60 88888.00 2018-04-12 14:56:49.906 102 11413.74 63.49 56826.63 88888.00 2018-04-12 14:56:50.406 102 11413.84 63.49 56826.63 88888.00 2018-04-12 14:56:50.906 102 11413.81 63.52 56826.67 88888.00 2018-04-12 14:56:51.406 102 11413.80 63.53 56826.54 88888.00 2018-04-12 14:56:51.906 102 11413.88 63.53 56826.55 88888.00 2018-04-12 14:56:52.406 102 11413.81 63.53 56826.60 88888.00 2018-04-12 14:56:52.906 102 11413.81 63.54 56826.59 88888.00 2018-04-12 14:56:53.406 102 11413.93 63.60 56826.66 88888.00 2018-04-12 14:56:53.906 102 11413.95 63.61 56826.65 88888.00 2018-04-12 14:56:54.406 102 11413.96 63.65 56826.65 88888.00 2018-04-12 14:56:54.906 102 11413.98 63.69 56826.63 88888.00 2018-04-12 14:56:55.406 102 11414.01 63.68 56826.63 88888.00 2018-04-12 14:56:55.906 102 11413.96 63.72 56826.67 88888.00 2018-04-12 14:56:56.406 102 11414.00 63.76 56826.72 88888.00 2018-04-12 14:56:56.906 102 11414.03 63.81 56826.79 88888.00 2018-04-12 14:56:57.406 102 11414.00 63.80 56826.78 88888.00 2018-04-12 14:56:57.906 102 11414.03 63.76 56826.74 88888.00 2018-04-12 14:56:58.406 102 11414.11 63.77 56826.71 88888.00 2018-04-12 14:56:58.906 102 11414.07 63.79 56826.65 88888.00 2018-04-12 14:56:59.406 102 11414.08 63.83 56826.63 88888.00 2018-04-12 14:56:59.906 102 11414.12 63.87 56826.65 88888.00 2018-04-12 14:57:00.906 102 11414.09 63.82 56826.54 88888.00 2018-04-12 14:57:01.406 102 11414.19 63.82 56826.50 88888.00 2018-04-12 14:57:01.906 102 11414.19 63.85 56826.48 88888.00 2018-04-12 14:57:02.406 102 11414.17 63.88 56826.44 88888.00 2018-04-12 14:57:02.906 102 11414.16 63.89 56826.40 88888.00 2018-04-12 14:57:03.406 102 11414.21 63.88 56826.35 88888.00 2018-04-12 14:57:03.906 102 11414.18 63.88 56826.33 88888.00 2018-04-12 14:57:04.406 102 11414.18 63.85 56826.31 88888.00 2018-04-12 14:57:04.906 102 11414.22 63.82 56826.36 88888.00 2018-04-12 14:57:05.406 102 11414.15 63.81 56826.26 88888.00 2018-04-12 14:57:05.907 102 11414.18 63.83 56826.17 88888.00 2018-04-12 14:57:06.407 102 11414.22 63.82 56826.16 88888.00 2018-04-12 14:57:06.907 102 11414.21 63.81 56826.11 88888.00 2018-04-12 14:57:07.407 102 11414.25 63.79 56826.02 88888.00 2018-04-12 14:57:07.907 102 11414.24 63.81 56825.97 88888.00 2018-04-12 14:57:08.407 102 11414.28 63.77 56825.98 88888.00 2018-04-12 14:57:08.907 102 11414.22 63.77 56826.01 88888.00 2018-04-12 14:57:09.407 102 11414.24 63.79 56825.98 88888.00 2018-04-12 14:57:09.907 102 11414.31 63.74 56825.97 88888.00 2018-04-12 14:57:10.407 102 11414.29 63.74 56825.97 88888.00 2018-04-12 14:57:10.907 102 11414.35 63.75 56825.94 88888.00 2018-04-12 14:57:11.407 102 11414.35 63.70 56825.88 88888.00 2018-04-12 14:57:11.907 102 11414.28 63.72 56825.86 88888.00 2018-04-12 14:57:12.407 102 11414.37 63.70 56825.84 88888.00 2018-04-12 14:57:12.907 102 11414.40 63.68 56825.82 88888.00 2018-04-12 14:57:13.407 102 11414.39 63.66 56825.84 88888.00 2018-04-12 14:57:13.907 102 11414.35 63.67 56825.82 88888.00 2018-04-12 14:57:14.407 102 11414.43 63.69 56825.77 88888.00 2018-04-12 14:57:14.907 102 11414.40 63.65 56825.72 88888.00 2018-04-12 14:57:15.407 102 11414.45 63.63 56825.73 88888.00 2018-04-12 14:57:15.907 102 11414.46 63.69 56825.78 88888.00 2018-04-12 14:57:16.407 102 11414.47 63.66 56825.76 88888.00 2018-04-12 14:57:16.907 102 11414.44 63.63 56825.76 88888.00 2018-04-12 14:57:17.407 102 11414.49 63.67 56825.72 88888.00 2018-04-12 14:57:17.907 102 11414.58 63.66 56825.71 88888.00 2018-04-12 14:57:18.907 102 11414.54 63.62 56825.71 88888.00 2018-04-12 14:57:19.407 102 11414.60 63.58 56825.69 88888.00 2018-04-12 14:57:19.907 102 11414.58 63.53 56825.64 88888.00 2018-04-12 14:57:20.407 102 11414.57 63.55 56825.60 88888.00 2018-04-12 14:57:20.907 102 11414.67 63.58 56825.56 88888.00 2018-04-12 14:57:21.407 102 11414.68 63.56 56825.53 88888.00 2018-04-12 14:57:21.907 102 11414.64 63.59 56825.44 88888.00 2018-04-12 14:57:22.407 102 11414.68 63.56 56825.39 88888.00 2018-04-12 14:57:22.907 102 11414.73 63.55 56825.41 88888.00 2018-04-12 14:57:23.407 102 11414.68 63.54 56825.40 88888.00 2018-04-12 14:57:23.907 102 11414.73 63.53 56825.41 88888.00 2018-04-12 14:57:24.407 102 11414.73 63.53 56825.41 88888.00 2018-04-12 14:57:24.907 102 11414.70 63.52 56825.38 88888.00 2018-04-12 14:57:25.407 102 11414.79 63.47 56825.38 88888.00 2018-04-12 14:57:25.907 102 11414.84 63.51 56825.35 88888.00 2018-04-12 14:57:26.407 102 11414.80 63.49 56825.32 88888.00 2018-04-12 14:57:26.907 102 11414.84 63.49 56825.30 88888.00 2018-04-12 14:57:27.407 102 11414.92 63.49 56825.33 88888.00 2018-04-12 14:57:27.907 102 11414.86 63.45 56825.38 88888.00 2018-04-12 14:57:28.407 102 11414.89 63.43 56825.33 88888.00 2018-04-12 14:57:28.907 102 11414.95 63.47 56825.28 88888.00 2018-04-12 14:57:29.407 102 11414.94 63.47 56825.22 88888.00 2018-04-12 14:57:29.907 102 11414.88 63.47 56825.22 88888.00 2018-04-12 14:57:30.407 102 11414.88 63.47 56825.21 88888.00 2018-04-12 14:57:30.907 102 11414.88 63.46 56825.21 88888.00 2018-04-12 14:57:31.407 102 11414.79 63.43 56825.20 88888.00 2018-04-12 14:57:31.907 102 11414.87 63.39 56825.18 88888.00 2018-04-12 14:57:32.407 102 11414.93 63.38 56825.21 88888.00 2018-04-12 14:57:32.907 102 11414.89 63.41 56825.21 88888.00 2018-04-12 14:57:33.407 102 11414.87 63.45 56825.21 88888.00 2018-04-12 14:57:33.907 102 11414.89 63.42 56825.19 88888.00 2018-04-12 14:57:34.407 102 11414.86 63.41 56825.22 88888.00 2018-04-12 14:57:34.907 102 11414.85 63.40 56825.24 88888.00 2018-04-12 14:57:35.407 102 11414.91 63.41 56825.17 88888.00 2018-04-12 14:57:35.907 102 11414.89 63.43 56825.11 88888.00 2018-04-12 14:57:36.407 102 11414.86 63.42 56825.07 88888.00 2018-04-12 14:57:36.907 102 11414.86 63.43 56825.04 88888.00 2018-04-12 14:57:37.407 102 11414.88 63.38 56825.04 88888.00 2018-04-12 14:57:37.907 102 11414.88 63.40 56825.04 88888.00 2018-04-12 14:57:38.407 102 11414.88 63.45 56825.01 88888.00 2018-04-12 14:57:38.907 102 11414.88 63.39 56824.93 88888.00 2018-04-12 14:57:39.407 102 11414.87 63.36 56824.88 88888.00 2018-04-12 14:57:39.907 102 11414.86 63.34 56824.86 88888.00 2018-04-12 14:57:40.407 102 11414.86 63.28 56824.83 88888.00 2018-04-12 14:57:40.907 102 11414.77 63.29 56824.82 88888.00 2018-04-12 14:57:41.407 102 11414.75 63.32 56824.75 88888.00 2018-04-12 14:57:42.407 102 11414.73 63.28 56824.69 88888.00 2018-04-12 14:57:42.907 102 11414.80 63.34 56824.62 88888.00 2018-04-12 14:57:43.407 102 11414.86 63.28 56824.57 88888.00 2018-04-12 14:57:43.907 102 11414.82 63.24 56824.55 88888.00 2018-04-12 14:57:44.407 102 11414.87 63.25 56824.53 88888.00 2018-04-12 14:57:44.907 102 11414.94 63.25 56824.50 88888.00 2018-04-12 14:57:45.407 102 11414.91 63.14 56824.50 88888.00 2018-04-12 14:57:45.907 102 11414.86 63.13 56824.47 88888.00 2018-04-12 14:57:46.407 102 11414.98 63.24 56824.47 88888.00 2018-04-12 14:57:46.907 102 11414.95 63.25 56824.42 88888.00 2018-04-12 14:57:47.407 102 11414.94 63.26 56824.38 88888.00 2018-04-12 14:57:47.907 102 11414.98 63.25 56824.36 88888.00 2018-04-12 14:57:48.407 102 11414.99 63.26 56824.43 88888.00 2018-04-12 14:57:48.907 102 11414.96 63.28 56824.47 88888.00 2018-04-12 14:57:49.407 102 11415.02 63.29 56824.43 88888.00 2018-04-12 14:57:49.907 102 11415.13 63.31 56824.44 88888.00 2018-04-12 14:57:50.407 102 11415.12 63.28 56824.43 88888.00 2018-04-12 14:57:50.907 102 11415.12 63.29 56824.45 88888.00 2018-04-12 14:57:51.407 102 11415.15 63.33 56824.51 88888.00 2018-04-12 14:57:51.907 102 11415.20 63.35 56824.54 88888.00 2018-04-12 14:57:52.407 102 11415.19 63.34 56824.51 88888.00 2018-04-12 14:57:52.907 102 11415.27 63.32 56824.57 88888.00 2018-04-12 14:57:53.407 102 11415.23 63.29 56824.64 88888.00 2018-04-12 14:57:53.907 102 11415.23 63.34 56824.64 88888.00 2018-04-12 14:57:54.407 102 11415.28 63.34 56824.69 88888.00 2018-04-12 14:57:54.907 102 11415.27 63.33 56824.67 88888.00 2018-04-12 14:57:55.407 102 11415.27 63.35 56824.68 88888.00 2018-04-12 14:57:55.907 102 11415.29 63.39 56824.77 88888.00 2018-04-12 14:57:56.407 102 11415.35 63.42 56824.79 88888.00 2018-04-12 14:57:56.907 102 11415.30 63.45 56824.82 88888.00 2018-04-12 14:57:57.407 102 11415.32 63.48 56824.92 88888.00 2018-04-12 14:57:57.907 102 11415.40 63.45 56824.93 88888.00 2018-04-12 14:57:58.407 102 11415.33 63.43 56824.95 88888.00 2018-04-12 14:57:58.907 102 11415.30 63.47 56824.95 88888.00 2018-04-12 14:57:59.407 102 11415.39 63.52 56824.96 88888.00 2018-04-12 14:57:59.907 102 11415.36 63.49 56825.04 88888.00 2018-04-12 14:58:00.407 102 11415.28 63.53 56825.07 88888.00 2018-04-12 14:58:00.907 102 11415.37 63.52 56825.00 88888.00 2018-04-12 14:58:01.407 102 11415.29 63.49 56825.04 88888.00 2018-04-12 14:58:01.907 102 11415.23 63.49 56825.09 88888.00 2018-04-12 14:58:02.407 102 11415.22 63.51 56825.14 88888.00 2018-04-12 14:58:02.907 102 11415.22 63.48 56825.12 88888.00 2018-04-12 14:58:03.407 102 11415.20 63.47 56825.07 88888.00 2018-04-12 14:58:03.907 102 11415.17 63.45 56825.11 88888.00 2018-04-12 14:58:04.407 102 11415.22 63.39 56825.11 88888.00 2018-04-12 14:58:04.907 102 11415.15 63.39 56825.11 88888.00 2018-04-12 14:58:05.407 102 11415.16 63.40 56825.04 88888.00 2018-04-12 14:58:05.907 102 11415.25 63.38 56825.02 88888.00 2018-04-12 14:58:06.407 102 11415.19 63.34 56825.04 88888.00 2018-04-12 14:58:06.907 102 11415.22 63.38 56825.00 88888.00 2018-04-12 14:58:07.407 102 11415.26 63.38 56825.01 88888.00 2018-04-12 14:58:07.907 102 11415.16 63.34 56824.98 88888.00 2018-04-12 14:58:08.407 102 11415.14 63.32 56825.01 88888.00 2018-04-12 14:58:08.907 102 11415.22 63.35 56825.00 88888.00 2018-04-12 14:58:09.407 102 11415.19 63.39 56824.93 88888.00 2018-04-12 14:58:09.907 102 11415.17 63.35 56824.95 88888.00 2018-04-12 14:58:10.407 102 11415.23 63.29 56824.90 88888.00 2018-04-12 14:58:10.907 102 11415.26 63.26 56824.87 88888.00 2018-04-12 14:58:11.407 102 11415.26 63.27 56824.87 88888.00 2018-04-12 14:58:11.907 102 11415.23 63.28 56824.87 88888.00 2018-04-12 14:58:12.407 102 11415.23 63.28 56824.89 88888.00 2018-04-12 14:58:12.907 102 11415.16 63.27 56824.90 88888.00 2018-04-12 14:58:13.407 102 11415.22 63.28 56824.89 88888.00 2018-04-12 14:58:13.907 102 11415.32 63.27 56824.85 88888.00 2018-04-12 14:58:14.407 102 11415.23 63.26 56824.90 88888.00 2018-04-12 14:58:14.907 102 11415.25 63.26 56824.90 88888.00 2018-04-12 14:58:15.407 102 11415.32 63.24 56824.90 88888.00 2018-04-12 14:58:15.907 102 11415.29 63.21 56824.95 88888.00 2018-04-12 14:58:16.407 102 11415.25 63.24 56825.02 88888.00 2018-04-12 14:58:16.907 102 11415.23 63.27 56825.07 88888.00 2018-04-12 14:58:17.407 102 11415.23 63.25 56825.12 88888.00 2018-04-12 14:58:17.907 102 11415.25 63.25 56825.17 88888.00 2018-04-12 14:58:18.407 102 11415.27 63.25 56825.25 88888.00 2018-04-12 14:58:18.907 102 11415.33 63.22 56825.31 88888.00 2018-04-12 14:58:19.407 102 11415.33 63.20 56825.31 88888.00 2018-04-12 14:58:19.907 102 11415.39 63.20 56825.33 88888.00 2018-04-12 14:58:20.407 102 11415.39 63.20 56825.44 88888.00 2018-04-12 14:58:20.907 102 11415.27 63.20 56825.46 88888.00 2018-04-12 14:58:21.407 102 11415.27 63.19 56825.46 88888.00 2018-04-12 14:58:21.907 102 11415.33 63.19 56825.43 88888.00 2018-04-12 14:58:22.407 102 11415.29 63.19 56825.38 88888.00 2018-04-12 14:58:22.907 102 11415.27 63.20 56825.35 88888.00 2018-04-12 14:58:23.407 102 11415.30 63.17 56825.40 88888.00 2018-04-12 14:58:23.907 102 11415.26 63.19 56825.41 88888.00 2018-04-12 14:58:24.407 102 11415.22 63.20 56825.44 88888.00 2018-04-12 14:58:24.907 102 11415.27 63.19 56825.40 88888.00 2018-04-12 14:58:25.407 102 11415.23 63.19 56825.38 88888.00 2018-04-12 14:58:25.907 102 11415.19 63.19 56825.39 88888.00 2018-04-12 14:58:26.407 102 11415.15 63.20 56825.32 88888.00 2018-04-12 14:58:26.907 102 11415.14 63.17 56825.33 88888.00 2018-04-12 14:58:27.407 102 11415.08 63.13 56825.37 88888.00 2018-04-12 14:58:27.907 102 11415.12 63.19 56825.37 88888.00 2018-04-12 14:58:28.407 102 11415.14 63.15 56825.30 88888.00 2018-04-12 14:58:28.907 102 11415.10 63.08 56825.30 88888.00 2018-04-12 14:58:29.407 102 11415.12 63.13 56825.35 88888.00 2018-04-12 14:58:29.907 102 11415.14 63.17 56825.31 88888.00 2018-04-12 14:58:30.407 102 11415.05 63.19 56825.28 88888.00 2018-04-12 14:58:30.907 102 11415.02 63.24 56825.31 88888.00 2018-04-12 14:58:31.407 102 11415.08 63.25 56825.37 88888.00 2018-04-12 14:58:31.907 102 11415.05 63.25 56825.38 88888.00 2018-04-12 14:58:32.407 102 11415.06 63.26 56825.33 88888.00 2018-04-12 14:58:32.907 102 11415.09 63.27 56825.30 88888.00 2018-04-12 14:58:33.407 102 11415.03 63.26 56825.33 88888.00 2018-04-12 14:58:33.907 102 11414.98 63.28 56825.31 88888.00 2018-04-12 14:58:34.407 102 11415.01 63.31 56825.32 88888.00 2018-04-12 14:58:34.907 102 11415.00 63.29 56825.32 88888.00 2018-04-12 14:58:35.407 102 11414.91 63.28 56825.31 88888.00 2018-04-12 14:58:35.907 102 11414.94 63.28 56825.34 88888.00 2018-04-12 14:58:36.407 102 11414.95 63.25 56825.33 88888.00 2018-04-12 14:58:36.907 102 11414.87 63.27 56825.31 88888.00 2018-04-12 14:58:37.407 102 11414.88 63.34 56825.33 88888.00 2018-04-12 14:58:37.907 102 11414.93 63.36 56825.32 88888.00 2018-04-12 14:58:38.407 102 11414.95 63.35 56825.26 88888.00 2018-04-12 14:58:38.907 102 11414.96 63.36 56825.24 88888.00 2018-04-12 14:58:39.407 102 11414.96 63.39 56825.25 88888.00 2018-04-12 14:58:39.907 102 11414.93 63.34 56825.28 88888.00 2018-04-12 14:58:40.407 102 11414.93 63.36 56825.26 88888.00 2018-04-12 14:58:40.907 102 11414.94 63.33 56825.24 88888.00 2018-04-12 14:58:41.407 102 11414.94 63.35 56825.21 88888.00 2018-04-12 14:58:41.907 102 11414.89 63.43 56825.20 88888.00 2018-04-12 14:58:42.407 102 11415.00 63.42 56825.19 88888.00 2018-04-12 14:58:42.907 102 11414.98 63.43 56825.19 88888.00 2018-04-12 14:58:43.407 102 11414.95 63.41 56825.18 88888.00 2018-04-12 14:58:43.907 102 11414.91 63.43 56825.21 88888.00 2018-04-12 14:58:44.407 102 11414.96 63.43 56825.21 88888.00 2018-04-12 14:58:44.907 102 11414.92 63.43 56825.17 88888.00 2018-04-12 14:58:45.407 102 11414.91 63.46 56825.15 88888.00 2018-04-12 14:58:45.907 102 11414.92 63.47 56825.12 88888.00 2018-04-12 14:58:46.407 102 11414.93 63.46 56825.11 88888.00 2018-04-12 14:58:46.907 102 11414.89 63.49 56825.08 88888.00 2018-04-12 14:58:47.407 102 11414.94 63.49 56825.06 88888.00 2018-04-12 14:58:47.907 102 11414.98 63.49 56825.00 88888.00 2018-04-12 14:58:48.407 102 11414.99 63.47 56825.00 88888.00 2018-04-12 14:58:48.907 102 11415.05 63.45 56825.05 88888.00 2018-04-12 14:58:49.407 102 11415.05 63.46 56825.04 88888.00 2018-04-12 14:58:49.907 102 11415.03 63.46 56824.98 88888.00 2018-04-12 14:58:50.407 102 11415.05 63.46 56824.94 88888.00 2018-04-12 14:58:50.907 102 11415.08 63.43 56824.98 88888.00 2018-04-12 14:58:51.407 102 11415.03 63.43 56824.95 88888.00 2018-04-12 14:58:51.907 102 11415.06 63.45 56824.94 88888.00 2018-04-12 14:58:52.407 102 11415.12 63.41 56824.89 88888.00 2018-04-12 14:58:52.907 102 11415.07 63.36 56824.87 88888.00 2018-04-12 14:58:53.407 102 11415.06 63.36 56824.83 88888.00 2018-04-12 14:58:53.907 102 11415.16 63.35 56824.79 88888.00 2018-04-12 14:58:54.407 102 11415.17 63.36 56824.79 88888.00 2018-04-12 14:58:54.907 102 11415.15 63.34 56824.74 88888.00 2018-04-12 14:58:55.407 102 11415.19 63.28 56824.70 88888.00 2018-04-12 14:58:55.907 102 11415.21 63.21 56824.68 88888.00 2018-04-12 14:58:56.407 102 11415.17 63.20 56824.64 88888.00 2018-04-12 14:58:56.907 102 11415.19 63.22 56824.63 88888.00 2018-04-12 14:58:57.408 102 11415.23 63.19 56824.56 88888.00 2018-04-12 14:58:57.908 102 11415.22 63.11 56824.55 88888.00 2018-04-12 14:58:58.408 102 11415.23 63.13 56824.45 88888.00 2018-04-12 14:58:58.908 102 11415.23 63.12 56824.41 88888.00 2018-04-12 14:58:59.408 102 11415.21 63.05 56824.42 88888.00 2018-04-12 14:58:59.908 102 11415.20 63.01 56824.30 88888.00 2018-04-12 14:59:00.408 102 11415.32 63.01 56824.25 88888.00 2018-04-12 14:59:00.908 102 11415.32 62.98 56824.23 88888.00 2018-04-12 14:59:01.408 102 11415.36 62.95 56824.27 88888.00 2018-04-12 14:59:01.908 102 11415.40 62.93 56824.27 88888.00 2018-04-12 14:59:02.408 102 11415.34 62.93 56824.24 88888.00 2018-04-12 14:59:02.908 102 11415.27 62.93 56824.18 88888.00 2018-04-12 14:59:03.408 102 11415.44 62.91 56824.15 88888.00 2018-04-12 14:59:03.908 102 11415.41 62.88 56824.10 88888.00 2018-04-12 14:59:04.408 102 11415.32 62.85 56824.17 88888.00 2018-04-12 14:59:04.908 102 11415.40 62.80 56824.13 88888.00 2018-04-12 14:59:05.408 102 11415.40 62.78 56824.06 88888.00 2018-04-12 14:59:05.908 102 11415.35 62.75 56824.06 88888.00 2018-04-12 14:59:06.408 102 11415.32 62.77 56824.06 88888.00 2018-04-12 14:59:06.908 102 11415.35 62.70 56824.03 88888.00 2018-04-12 14:59:07.408 102 11415.36 62.70 56824.00 88888.00 2018-04-12 14:59:07.908 102 11415.36 62.68 56823.98 88888.00 2018-04-12 14:59:08.408 102 11415.39 62.64 56823.90 88888.00 2018-04-12 14:59:08.908 102 11415.39 62.59 56823.85 88888.00 2018-04-12 14:59:09.408 102 11415.42 62.58 56823.74 88888.00 2018-04-12 14:59:09.908 102 11415.43 62.60 56823.70 88888.00 2018-04-12 14:59:10.408 102 11415.40 62.54 56823.64 88888.00 2018-04-12 14:59:10.908 102 11415.42 62.54 56823.64 88888.00 2018-04-12 14:59:11.408 102 11415.49 62.51 56823.63 88888.00 2018-04-12 14:59:11.908 102 11415.48 62.51 56823.53 88888.00 2018-04-12 14:59:12.408 102 11415.42 62.50 56823.54 88888.00 2018-04-12 14:59:12.908 102 11415.49 62.47 56823.52 88888.00 2018-04-12 14:59:13.408 102 11415.51 62.43 56823.51 88888.00 2018-04-12 14:59:13.908 102 11415.49 62.36 56823.46 88888.00 2018-04-12 14:59:14.408 102 11415.47 62.36 56823.44 88888.00 2018-04-12 14:59:14.908 102 11415.51 62.34 56823.40 88888.00 2018-04-12 14:59:15.408 102 11415.49 62.30 56823.42 88888.00 2018-04-12 14:59:15.908 102 11415.51 62.31 56823.44 88888.00 2018-04-12 14:59:16.408 102 11415.56 62.27 56823.42 88888.00 2018-04-12 14:59:16.908 102 11415.57 62.29 56823.36 88888.00 2018-04-12 14:59:17.408 102 11415.54 62.31 56823.36 88888.00 2018-04-12 14:59:17.908 102 11415.60 62.30 56823.33 88888.00 2018-04-12 14:59:18.408 102 11415.60 62.25 56823.29 88888.00 2018-04-12 14:59:18.908 102 11415.61 62.27 56823.28 88888.00 2018-04-12 14:59:19.408 102 11415.65 62.26 56823.27 88888.00 2018-04-12 14:59:19.908 102 11415.60 62.18 56823.19 88888.00 2018-04-12 14:59:20.408 102 11415.55 62.16 56823.21 88888.00 2018-04-12 14:59:20.908 102 11415.62 62.22 56823.22 88888.00 2018-04-12 14:59:21.408 102 11415.67 62.22 56823.14 88888.00 2018-04-12 14:59:21.908 102 11415.67 62.20 56823.10 88888.00 2018-04-12 14:59:22.408 102 11415.69 62.18 56823.13 88888.00 2018-04-12 14:59:22.908 102 11415.67 62.11 56823.12 88888.00 2018-04-12 14:59:23.408 102 11415.69 62.05 56823.12 88888.00 2018-04-12 14:59:23.908 102 11415.74 62.00 56823.01 88888.00 2018-04-12 14:59:24.408 102 11415.72 61.98 56822.96 88888.00 2018-04-12 14:59:24.908 102 11415.70 61.97 56822.94 88888.00 2018-04-12 14:59:25.408 102 11415.72 61.96 56822.94 88888.00 2018-04-12 14:59:25.908 102 11415.79 61.91 56822.94 88888.00 2018-04-12 14:59:26.408 102 11415.78 61.90 56822.87 88888.00 2018-04-12 14:59:26.908 102 11415.77 61.91 56822.86 88888.00 2018-04-12 14:59:27.408 102 11415.85 61.83 56822.83 88888.00 2018-04-12 14:59:27.908 102 11415.84 61.83 56822.82 88888.00 2018-04-12 14:59:28.408 102 11415.83 61.83 56822.82 88888.00 2018-04-12 14:59:28.908 102 11415.84 61.82 56822.78 88888.00 2018-04-12 14:59:29.408 102 11415.85 61.77 56822.74 88888.00 2018-04-12 14:59:29.908 102 11415.82 61.74 56822.71 88888.00 2018-04-12 14:59:30.408 102 11415.85 61.72 56822.77 88888.00 2018-04-12 14:59:30.908 102 11415.89 61.74 56822.78 88888.00 2018-04-12 14:59:31.408 102 11415.89 61.74 56822.75 88888.00 2018-04-12 14:59:31.908 102 11415.95 61.76 56822.73 88888.00 2018-04-12 14:59:32.408 102 11415.98 61.69 56822.71 88888.00 2018-04-12 14:59:32.908 102 11415.90 61.66 56822.74 88888.00 2018-04-12 14:59:33.408 102 11415.90 61.63 56822.75 88888.00 2018-04-12 14:59:33.908 102 11415.99 61.62 56822.76 88888.00 2018-04-12 14:59:34.408 102 11415.99 61.61 56822.77 88888.00 2018-04-12 14:59:34.908 102 11415.99 61.56 56822.80 88888.00 2018-04-12 14:59:35.408 102 11416.04 61.48 56822.80 88888.00 2018-04-12 14:59:35.908 102 11416.00 61.47 56822.83 88888.00 2018-04-12 14:59:36.408 102 11415.97 61.47 56822.81 88888.00 2018-04-12 14:59:36.908 102 11416.05 61.47 56822.76 88888.00 2018-04-12 14:59:37.408 102 11416.05 61.47 56822.70 88888.00 2018-04-12 14:59:37.908 102 11415.93 61.49 56822.75 88888.00 2018-04-12 14:59:38.408 102 11415.99 61.47 56822.82 88888.00 2018-04-12 14:59:38.908 102 11416.07 61.45 56822.74 88888.00 2018-04-12 14:59:39.408 102 11416.03 61.44 56822.75 88888.00 2018-04-12 14:59:39.908 102 11416.03 61.44 56822.76 88888.00 2018-04-12 14:59:40.408 102 11416.06 61.40 56822.76 88888.00 2018-04-12 14:59:40.908 102 11416.02 61.38 56822.75 88888.00 2018-04-12 14:59:41.408 102 11416.06 61.40 56822.70 88888.00 2018-04-12 14:59:41.908 102 11416.11 61.36 56822.65 88888.00 2018-04-12 14:59:42.408 102 11416.07 61.36 56822.65 88888.00 2018-04-12 14:59:42.908 102 11416.10 61.36 56822.74 88888.00 2018-04-12 14:59:43.408 102 11416.16 61.38 56822.73 88888.00 2018-04-12 14:59:43.908 102 11416.09 61.35 56822.71 88888.00 2018-04-12 14:59:44.408 102 11416.07 61.34 56822.75 88888.00 2018-04-12 14:59:44.908 102 11416.07 61.29 56822.73 88888.00 2018-04-12 14:59:45.408 102 11416.10 61.30 56822.76 88888.00 2018-04-12 14:59:45.908 102 11416.05 61.32 56822.74 88888.00 2018-04-12 14:59:46.908 102 11416.10 61.29 56822.70 88888.00 2018-04-12 14:59:47.408 102 11416.05 61.30 56822.69 88888.00 2018-04-12 14:59:47.908 102 11416.07 61.34 56822.73 88888.00 2018-04-12 14:59:48.408 102 11416.10 61.36 56822.70 88888.00 2018-04-12 14:59:48.908 102 11416.07 61.32 56822.59 88888.00 2018-04-12 14:59:49.408 102 11416.04 61.30 56822.63 88888.00 2018-04-12 14:59:49.908 102 11416.10 61.27 56822.65 88888.00 2018-04-12 14:59:50.408 102 11416.07 61.23 56822.59 88888.00 2018-04-12 14:59:50.908 102 11416.00 61.30 56822.56 88888.00 2018-04-12 14:59:51.408 102 11416.10 61.31 56822.59 88888.00 2018-04-12 14:59:51.908 102 11416.04 61.27 56822.59 88888.00 2018-04-12 14:59:52.408 102 11415.97 61.28 56822.65 88888.00 2018-04-12 14:59:52.908 102 11416.04 61.30 56822.70 88888.00 2018-04-12 14:59:53.408 102 11416.03 61.27 56822.65 88888.00 2018-04-12 14:59:53.908 102 11415.96 61.25 56822.67 88888.00 2018-04-12 14:59:54.908 102 11416.05 61.25 56822.61 88888.00 2018-04-12 14:59:55.408 102 11415.95 61.29 56822.58 88888.00 2018-04-12 14:59:55.908 102 11415.96 61.29 56822.61 88888.00 2018-04-12 14:59:56.408 102 11416.03 61.27 56822.55 88888.00 2018-04-12 14:59:56.908 102 11415.96 61.27 56822.55 88888.00 2018-04-12 14:59:57.408 102 11415.95 61.30 56822.56 88888.00 2018-04-12 14:59:57.908 102 11416.02 61.31 56822.50 88888.00 2018-04-12 14:59:58.408 102 11416.02 61.20 56822.51 88888.00 2018-04-12 14:59:58.908 102 11416.05 61.16 56822.49 88888.00 2018-04-12 14:59:59.408 102 11416.07 61.25 56822.44 88888.00 2018-04-12 14:59:59.908 102 11416.10 61.28 56822.48 88888.00 2018-04-12 15:00:00.408 102 11416.07 61.31 56822.50 88888.00 2018-04-12 15:00:00.908 102 11416.16 61.30 56822.42 88888.00 2018-04-12 15:00:01.408 102 11416.19 61.29 56822.36 88888.00 2018-04-12 15:00:01.908 102 11416.20 61.30 56822.33 88888.00 2018-04-12 15:00:02.408 102 11416.21 61.29 56822.30 88888.00 2018-04-12 15:00:02.908 102 11416.23 61.24 56822.33 88888.00 2018-04-12 15:00:03.408 102 11416.18 61.27 56822.32 88888.00 2018-04-12 15:00:03.908 102 11416.27 61.31 56822.30 88888.00 2018-04-12 15:00:04.408 102 11416.35 61.31 56822.26 88888.00 2018-04-12 15:00:04.908 102 11416.34 61.28 56822.26 88888.00 2018-04-12 15:00:05.408 102 11416.33 61.30 56822.28 88888.00 2018-04-12 15:00:05.908 102 11416.42 61.25 56822.26 88888.00 2018-04-12 15:00:06.408 102 11416.41 61.20 56822.19 88888.00 2018-04-12 15:00:06.908 102 11416.39 61.23 56822.20 88888.00 2018-04-12 15:00:07.408 102 11416.48 61.27 56822.17 88888.00 2018-04-12 15:00:07.908 102 11416.54 61.25 56822.17 88888.00 2018-04-12 15:00:08.408 102 11416.54 61.25 56822.17 88888.00 2018-04-12 15:00:08.908 102 11416.59 61.24 56822.14 88888.00 2018-04-12 15:00:09.408 102 11416.65 61.27 56822.14 88888.00 2018-04-12 15:00:09.908 102 11416.65 61.29 56822.16 88888.00 2018-04-12 15:00:10.408 102 11416.69 61.31 56822.14 88888.00 2018-04-12 15:00:10.908 102 11416.76 61.28 56822.18 88888.00 2018-04-12 15:00:11.408 102 11416.76 61.29 56822.11 88888.00 2018-04-12 15:00:11.908 102 11416.80 61.32 56822.10 88888.00 2018-04-12 15:00:12.408 102 11416.83 61.27 56822.10 88888.00 2018-04-12 15:00:12.908 102 11416.80 61.22 56822.12 88888.00 2018-04-12 15:00:13.408 102 11416.80 61.23 56822.13 88888.00 2018-04-12 15:00:13.908 102 11416.86 61.24 56822.12 88888.00 2018-04-12 15:00:14.408 102 11416.90 61.25 56822.07 88888.00 2018-04-12 15:00:14.908 102 11416.95 61.22 56822.03 88888.00 2018-04-12 15:00:15.408 102 11416.96 61.20 56821.99 88888.00 2018-04-12 15:00:15.908 102 11417.01 61.16 56821.97 88888.00 2018-04-12 15:00:16.408 102 11416.99 61.13 56821.99 88888.00 2018-04-12 15:00:16.908 102 11417.03 61.14 56821.99 88888.00 2018-04-12 15:00:17.408 102 11417.15 61.17 56821.93 88888.00 2018-04-12 15:00:17.908 102 11417.07 61.15 56821.87 88888.00 2018-04-12 15:00:18.408 102 11417.08 61.17 56821.86 88888.00 2018-04-12 15:00:18.908 102 11417.14 61.17 56821.90 88888.00 2018-04-12 15:00:19.408 102 11417.14 61.16 56821.87 88888.00 2018-04-12 15:00:19.908 102 11417.10 61.15 56821.92 88888.00 2018-04-12 15:00:20.408 102 11417.18 61.16 56821.93 88888.00 2018-04-12 15:00:20.908 102 11417.14 61.08 56821.94 88888.00 2018-04-12 15:00:21.408 102 11417.22 60.89 56821.97 88888.00 2018-04-12 15:00:21.908 102 11417.24 61.08 56821.97 88888.00 2018-04-12 15:00:22.408 102 11417.23 61.17 56821.92 88888.00 2018-04-12 15:00:22.908 102 11417.22 61.14 56821.90 88888.00 2018-04-12 15:00:23.408 102 11417.24 61.17 56821.90 88888.00 2018-04-12 15:00:23.908 102 11417.23 61.18 56821.88 88888.00 2018-04-12 15:00:24.408 102 11417.20 61.18 56821.85 88888.00 2018-04-12 15:00:24.908 102 11417.23 61.14 56821.87 88888.00 2018-04-12 15:00:25.408 102 11417.24 61.04 56821.88 88888.00 2018-04-12 15:00:25.908 102 11417.18 61.03 56821.84 88888.00 2018-04-12 15:00:26.408 102 11417.20 61.07 56821.90 88888.00 2018-04-12 15:00:26.908 102 11417.23 61.07 56821.88 88888.00 2018-04-12 15:00:27.408 102 11417.20 61.11 56821.84 88888.00 2018-04-12 15:00:28.408 102 11417.24 61.11 56821.82 88888.00 2018-04-12 15:00:28.908 102 11417.27 61.08 56821.90 88888.00 2018-04-12 15:00:29.408 102 11417.25 61.09 56821.90 88888.00 2018-04-12 15:00:29.908 102 11417.22 61.10 56821.85 88888.00 2018-04-12 15:00:30.408 102 11417.23 61.03 56821.82 88888.00 2018-04-12 15:00:30.908 102 11417.22 61.08 56821.86 88888.00 2018-04-12 15:00:31.408 102 11417.22 61.09 56821.86 88888.00 2018-04-12 15:00:31.908 102 11417.20 61.07 56821.82 88888.00 2018-04-12 15:00:32.408 102 11417.16 61.07 56821.80 88888.00 2018-04-12 15:00:32.908 102 11417.17 61.08 56821.74 88888.00 2018-04-12 15:00:33.408 102 11417.20 61.09 56821.65 88888.00 2018-04-12 15:00:33.908 102 11417.18 61.06 56821.67 88888.00 2018-04-12 15:00:34.408 102 11417.20 60.98 56821.62 88888.00 2018-04-12 15:00:34.908 102 11417.27 60.93 56821.60 88888.00 2018-04-12 15:00:35.408 102 11417.25 60.91 56821.61 88888.00 2018-04-12 15:00:35.908 102 11417.18 60.91 56821.54 88888.00 2018-04-12 15:00:36.408 102 11417.18 60.90 56821.53 88888.00 2018-04-12 15:00:36.908 102 11417.27 60.88 56821.52 88888.00 2018-04-12 15:00:37.408 102 11417.23 60.83 56821.43 88888.00 2018-04-12 15:00:37.908 102 11417.25 60.82 56821.37 88888.00 2018-04-12 15:00:38.408 102 11417.34 60.86 56821.35 88888.00 2018-04-12 15:00:38.908 102 11417.29 60.83 56821.33 88888.00 2018-04-12 15:00:39.408 102 11417.23 60.79 56821.33 88888.00 2018-04-12 15:00:39.908 102 11417.31 60.77 56821.36 88888.00 2018-04-12 15:00:40.408 102 11417.29 60.73 56821.35 88888.00 2018-04-12 15:00:40.908 102 11417.30 60.73 56821.33 88888.00 2018-04-12 15:00:41.408 102 11417.38 60.70 56821.28 88888.00 2018-04-12 15:00:41.908 102 11417.35 60.70 56821.29 88888.00 2018-04-12 15:00:42.408 102 11417.29 60.68 56821.27 88888.00 2018-04-12 15:00:42.908 102 11417.31 60.66 56821.26 88888.00 2018-04-12 15:00:43.408 102 11417.34 60.59 56821.33 88888.00 2018-04-12 15:00:43.908 102 11417.29 60.57 56821.29 88888.00 2018-04-12 15:00:44.408 102 11417.31 60.57 56821.33 88888.00 2018-04-12 15:00:44.908 102 11417.39 60.56 56821.37 88888.00 2018-04-12 15:00:45.408 102 11417.32 60.53 56821.37 88888.00 2018-04-12 15:00:45.908 102 11417.31 60.47 56821.33 88888.00 2018-04-12 15:00:46.408 102 11417.38 60.42 56821.34 88888.00 2018-04-12 15:00:46.908 102 11417.34 60.43 56821.33 88888.00 2018-04-12 15:00:47.408 102 11417.29 60.45 56821.30 88888.00 2018-04-12 15:00:47.908 102 11417.34 60.43 56821.33 88888.00 2018-04-12 15:00:48.408 102 11417.34 60.41 56821.36 88888.00 2018-04-12 15:00:48.908 102 11417.34 60.38 56821.42 88888.00 2018-04-12 15:00:49.408 102 11417.41 60.35 56821.45 88888.00 2018-04-12 15:00:49.908 102 11417.37 60.35 56821.43 88888.00 2018-04-12 15:00:50.408 102 11417.29 60.35 56821.42 88888.00 2018-04-12 15:00:50.908 102 11417.37 60.35 56821.49 88888.00 2018-04-12 15:00:51.408 102 11417.39 60.35 56821.52 88888.00 2018-04-12 15:00:51.908 102 11417.30 60.35 56821.48 88888.00 2018-04-12 15:00:52.408 102 11417.35 60.38 56821.49 88888.00 2018-04-12 15:00:52.908 102 11417.39 60.34 56821.48 88888.00 2018-04-12 15:00:53.408 102 11417.38 60.30 56821.48 88888.00 2018-04-12 15:00:53.908 102 11417.35 60.30 56821.46 88888.00 2018-04-12 15:00:54.408 102 11417.41 60.29 56821.41 88888.00 2018-04-12 15:00:54.908 102 11417.38 60.28 56821.40 88888.00 2018-04-12 15:00:55.408 102 11417.36 60.25 56821.45 88888.00 2018-04-12 15:00:55.908 102 11417.43 60.14 56821.52 88888.00 2018-04-12 15:00:56.408 102 11417.41 60.08 56821.52 88888.00 2018-04-12 15:00:56.908 102 11417.35 60.07 56821.51 88888.00 2018-04-12 15:00:57.408 102 11417.39 60.12 56821.48 88888.00 2018-04-12 15:00:57.908 102 11417.43 60.08 56821.47 88888.00 2018-04-12 15:00:58.408 102 11417.38 60.08 56821.48 88888.00 2018-04-12 15:00:58.908 102 11417.38 60.16 56821.51 88888.00 2018-04-12 15:00:59.408 102 11417.37 60.16 56821.46 88888.00 2018-04-12 15:00:59.908 102 11417.35 60.14 56821.42 88888.00 2018-04-12 15:01:00.408 102 11417.35 60.12 56821.42 88888.00 2018-04-12 15:01:00.908 102 11417.44 60.05 56821.41 88888.00 2018-04-12 15:01:01.408 102 11417.39 59.99 56821.36 88888.00 2018-04-12 15:01:01.908 102 11417.41 60.00 56821.36 88888.00 2018-04-12 15:01:02.408 102 11417.42 59.98 56821.32 88888.00 2018-04-12 15:01:02.908 102 11417.39 60.00 56821.35 88888.00 2018-04-12 15:01:03.408 102 11417.38 59.98 56821.32 88888.00 2018-04-12 15:01:03.908 102 11417.44 59.95 56821.23 88888.00 2018-04-12 15:01:04.408 102 11417.50 59.95 56821.20 88888.00 2018-04-12 15:01:04.908 102 11417.46 59.92 56821.23 88888.00 2018-04-12 15:01:05.408 102 11417.46 59.89 56821.24 88888.00 2018-04-12 15:01:05.908 102 11417.46 59.84 56821.23 88888.00 2018-04-12 15:01:06.408 102 11417.46 59.84 56821.20 88888.00 2018-04-12 15:01:06.908 102 11417.44 59.88 56821.21 88888.00 2018-04-12 15:01:07.408 102 11417.46 59.85 56821.27 88888.00 2018-04-12 15:01:07.908 102 11417.48 59.81 56821.23 88888.00 2018-04-12 15:01:08.409 102 11417.46 59.84 56821.26 88888.00 2018-04-12 15:01:08.909 102 11417.48 59.84 56821.24 88888.00 2018-04-12 15:01:09.409 102 11417.48 59.82 56821.15 88888.00 2018-04-12 15:01:09.909 102 11417.48 59.81 56821.10 88888.00 2018-04-12 15:01:10.409 102 11417.48 59.84 56821.13 88888.00 2018-04-12 15:01:10.909 102 11417.48 59.79 56821.14 88888.00 2018-04-12 15:01:11.409 102 11417.46 59.82 56821.19 88888.00 2018-04-12 15:01:11.909 102 11417.50 59.84 56821.16 88888.00 2018-04-12 15:01:12.409 102 11417.53 59.79 56821.13 88888.00 2018-04-12 15:01:12.909 102 11417.50 59.78 56821.15 88888.00 2018-04-12 15:01:13.409 102 11417.44 59.78 56821.14 88888.00 2018-04-12 15:01:13.909 102 11417.46 59.73 56821.06 88888.00 2018-04-12 15:01:14.409 102 11417.43 59.71 56821.06 88888.00 2018-04-12 15:01:14.909 102 11417.37 59.71 56821.11 88888.00 2018-04-12 15:01:15.409 102 11417.49 59.71 56821.13 88888.00 2018-04-12 15:01:15.909 102 11417.45 59.71 56821.13 88888.00 2018-04-12 15:01:16.409 102 11417.46 59.71 56821.17 88888.00 2018-04-12 15:01:16.909 102 11417.52 59.70 56821.20 88888.00 2018-04-12 15:01:17.409 102 11417.56 59.72 56821.21 88888.00 2018-04-12 15:01:17.909 102 11417.49 59.74 56821.21 88888.00 2018-04-12 15:01:18.409 102 11417.51 59.71 56821.26 88888.00 2018-04-12 15:01:18.909 102 11417.52 59.70 56821.28 88888.00 2018-04-12 15:01:19.409 102 11417.49 59.73 56821.24 88888.00 2018-04-12 15:01:19.909 102 11417.56 59.74 56821.24 88888.00 2018-04-12 15:01:20.409 102 11417.57 59.77 56821.28 88888.00 2018-04-12 15:01:20.909 102 11417.57 59.74 56821.28 88888.00 2018-04-12 15:01:21.409 102 11417.64 59.74 56821.33 88888.00 2018-04-12 15:01:21.909 102 11417.64 59.75 56821.30 88888.00 2018-04-12 15:01:22.409 102 11417.55 59.74 56821.36 88888.00 2018-04-12 15:01:22.909 102 11417.57 59.75 56821.42 88888.00 2018-04-12 15:01:23.409 102 11417.63 59.75 56821.37 88888.00 2018-04-12 15:01:23.909 102 11417.64 59.77 56821.47 88888.00 2018-04-12 15:01:24.409 102 11417.64 59.77 56821.56 88888.00 2018-04-12 15:01:24.909 102 11417.64 59.80 56821.55 88888.00 2018-04-12 15:01:25.409 102 11417.60 59.78 56821.54 88888.00 2018-04-12 15:01:25.909 102 11417.52 59.78 56821.54 88888.00 2018-04-12 15:01:26.409 102 11417.60 59.73 56821.59 88888.00 2018-04-12 15:01:26.909 102 11417.63 59.81 56821.64 88888.00 2018-04-12 15:01:27.409 102 11417.59 59.79 56821.61 88888.00 2018-04-12 15:01:27.909 102 11417.62 59.71 56821.64 88888.00 2018-04-12 15:01:28.409 102 11417.65 59.70 56821.71 88888.00 2018-04-12 15:01:28.909 102 11417.59 59.81 56821.71 88888.00 2018-04-12 15:01:29.409 102 11417.63 59.85 56821.71 88888.00 2018-04-12 15:01:29.909 102 11417.71 59.86 56821.71 88888.00 2018-04-12 15:01:30.409 102 11417.69 59.81 56821.75 88888.00 2018-04-12 15:01:30.909 102 11417.69 59.82 56821.82 88888.00 2018-04-12 15:01:31.409 102 11417.70 59.88 56821.80 88888.00 2018-04-12 15:01:31.909 102 11417.66 59.85 56821.87 88888.00 2018-04-12 15:01:32.409 102 11417.66 59.85 56821.92 88888.00 2018-04-12 15:01:32.909 102 11417.76 59.87 56821.91 88888.00 2018-04-12 15:01:33.409 102 11417.73 59.86 56821.85 88888.00 2018-04-12 15:01:33.909 102 11417.80 59.86 56821.85 88888.00 2018-04-12 15:01:34.409 102 11417.81 59.85 56821.88 88888.00 2018-04-12 15:01:34.909 102 11417.85 59.84 56821.88 88888.00 2018-04-12 15:01:35.409 102 11417.80 59.89 56821.90 88888.00 2018-04-12 15:01:35.909 102 11417.77 59.89 56821.91 88888.00 2018-04-12 15:01:36.409 102 11417.87 59.88 56821.86 88888.00 2018-04-12 15:01:36.909 102 11417.87 59.85 56821.86 88888.00 2018-04-12 15:01:37.409 102 11417.81 59.87 56821.88 88888.00 2018-04-12 15:01:37.909 102 11417.84 59.85 56821.91 88888.00 2018-04-12 15:01:38.409 102 11417.87 59.79 56821.94 88888.00 2018-04-12 15:01:38.909 102 11417.84 59.79 56821.96 88888.00 2018-04-12 15:01:39.409 102 11417.90 59.70 56822.03 88888.00 2018-04-12 15:01:39.909 102 11417.92 59.61 56822.03 88888.00 2018-04-12 15:01:40.409 102 11417.86 59.74 56822.04 88888.00 2018-04-12 15:01:40.909 102 11417.88 59.75 56822.00 88888.00 2018-04-12 15:01:41.409 102 11417.88 59.78 56822.03 88888.00 2018-04-12 15:01:41.909 102 11417.85 59.72 56822.01 88888.00 2018-04-12 15:01:42.409 102 11417.86 59.75 56822.05 88888.00 2018-04-12 15:01:42.909 102 11417.90 59.75 56822.10 88888.00 2018-04-12 15:01:43.409 102 11417.85 59.75 56822.12 88888.00 2018-04-12 15:01:43.909 102 11417.83 59.71 56822.16 88888.00 2018-04-12 15:01:44.409 102 11417.87 59.71 56822.28 88888.00 2018-04-12 15:01:44.909 102 11417.87 59.70 56822.26 88888.00 2018-04-12 15:01:45.409 102 11417.86 59.73 56822.26 88888.00 2018-04-12 15:01:45.909 102 11417.92 59.77 56822.28 88888.00 2018-04-12 15:01:46.409 102 11417.91 59.77 56822.25 88888.00 2018-04-12 15:01:46.909 102 11417.87 59.73 56822.22 88888.00 2018-04-12 15:01:47.409 102 11417.92 59.71 56822.28 88888.00 2018-04-12 15:01:47.909 102 11417.94 59.71 56822.32 88888.00 2018-04-12 15:01:48.409 102 11417.85 59.72 56822.31 88888.00 2018-04-12 15:01:48.909 102 11417.90 59.74 56822.25 88888.00 2018-04-12 15:01:49.409 102 11417.95 59.74 56822.30 88888.00 2018-04-12 15:01:49.909 102 11417.94 59.73 56822.31 88888.00 2018-04-12 15:01:50.409 102 11417.95 59.75 56822.31 88888.00 2018-04-12 15:01:50.909 102 11418.05 59.75 56822.28 88888.00 2018-04-12 15:01:51.409 102 11418.01 59.78 56822.28 88888.00 2018-04-12 15:01:51.909 102 11417.99 59.81 56822.25 88888.00 2018-04-12 15:01:52.409 102 11418.07 59.81 56822.23 88888.00 2018-04-12 15:01:52.909 102 11418.07 59.82 56822.20 88888.00 2018-04-12 15:01:53.409 102 11418.04 59.84 56822.25 88888.00 2018-04-12 15:01:53.909 102 11418.18 59.82 56822.19 88888.00 2018-04-12 15:01:54.409 102 11418.17 59.81 56822.18 88888.00 2018-04-12 15:01:54.909 102 11418.14 59.82 56822.24 88888.00 2018-04-12 15:01:55.409 102 11418.26 59.86 56822.19 88888.00 2018-04-12 15:01:55.909 102 11418.27 59.91 56822.13 88888.00 2018-04-12 15:01:56.409 102 11418.22 59.88 56822.16 88888.00 2018-04-12 15:01:56.909 102 11418.31 59.92 56822.20 88888.00 2018-04-12 15:01:57.409 102 11418.33 59.92 56822.22 88888.00 2018-04-12 15:01:57.909 102 11418.31 59.88 56822.17 88888.00 2018-04-12 15:01:58.409 102 11418.33 59.93 56822.11 88888.00 2018-04-12 15:01:58.909 102 11418.46 59.93 56822.11 88888.00 2018-04-12 15:01:59.409 102 11418.47 59.88 56822.12 88888.00 2018-04-12 15:01:59.909 102 11418.48 59.87 56822.12 88888.00 2018-04-12 15:02:00.409 102 11418.62 59.86 56822.10 88888.00 2018-04-12 15:02:01.409 102 11418.60 59.93 56822.07 88888.00 2018-04-12 15:02:01.909 102 11418.68 59.91 56822.18 88888.00 2018-04-12 15:02:02.409 102 11418.76 59.89 56822.14 88888.00 2018-04-12 15:02:02.909 102 11418.75 59.91 56822.13 88888.00 2018-04-12 15:02:03.409 102 11418.77 59.91 56822.07 88888.00 2018-04-12 15:02:03.909 102 11418.80 59.82 56822.12 88888.00 2018-04-12 15:02:04.409 102 11418.85 59.79 56822.09 88888.00 2018-04-12 15:02:04.909 102 11418.90 59.82 56822.05 88888.00 2018-04-12 15:02:05.409 102 11418.94 59.77 56822.04 88888.00 2018-04-12 15:02:05.909 102 11418.94 59.72 56821.98 88888.00 2018-04-12 15:02:06.409 102 11418.90 59.74 56822.00 88888.00 2018-04-12 15:02:06.909 102 11418.94 59.71 56821.99 88888.00 2018-04-12 15:02:07.409 102 11419.01 59.62 56821.93 88888.00 2018-04-12 15:02:07.909 102 11418.92 59.62 56821.91 88888.00 2018-04-12 15:02:08.409 102 11418.97 59.62 56821.90 88888.00 2018-04-12 15:02:08.909 102 11419.06 59.60 56821.92 88888.00 2018-04-12 15:02:09.409 102 11419.05 59.58 56821.92 88888.00 2018-04-12 15:02:09.909 102 11419.05 59.57 56821.90 88888.00 2018-04-12 15:02:10.409 102 11419.09 59.58 56821.90 88888.00 2018-04-12 15:02:10.909 102 11419.06 59.57 56821.82 88888.00 2018-04-12 15:02:11.409 102 11419.11 59.55 56821.84 88888.00 2018-04-12 15:02:11.909 102 11419.20 59.53 56821.87 88888.00 2018-04-12 15:02:12.409 102 11419.15 59.51 56821.91 88888.00 2018-04-12 15:02:12.909 102 11419.11 59.54 56821.94 88888.00 2018-04-12 15:02:13.409 102 11419.12 59.57 56821.93 88888.00 2018-04-12 15:02:13.909 102 11419.10 59.52 56821.90 88888.00 2018-04-12 15:02:14.409 102 11419.15 59.53 56821.91 88888.00 2018-04-12 15:02:14.909 102 11419.19 59.50 56821.91 88888.00 2018-04-12 15:02:15.409 102 11419.17 59.46 56821.94 88888.00 2018-04-12 15:02:15.909 102 11419.10 59.47 56821.94 88888.00 2018-04-12 15:02:16.409 102 11419.16 59.53 56821.97 88888.00 2018-04-12 15:02:16.909 102 11419.16 59.57 56821.98 88888.00 2018-04-12 15:02:17.409 102 11419.17 59.57 56821.99 88888.00 2018-04-12 15:02:17.909 102 11419.17 59.53 56822.03 88888.00 2018-04-12 15:02:18.409 102 11419.19 59.50 56822.01 88888.00 2018-04-12 15:02:18.909 102 11419.16 59.48 56821.97 88888.00 2018-04-12 15:02:19.409 102 11419.16 59.46 56821.98 88888.00 2018-04-12 15:02:19.909 102 11419.25 59.48 56821.97 88888.00 2018-04-12 15:02:20.409 102 11419.30 59.50 56821.97 88888.00 2018-04-12 15:02:20.909 102 11419.25 59.53 56821.91 88888.00 2018-04-12 15:02:21.409 102 11419.23 59.47 56821.84 88888.00 2018-04-12 15:02:21.909 102 11419.27 59.43 56821.86 88888.00 2018-04-12 15:02:22.409 102 11419.25 59.39 56821.87 88888.00 2018-04-12 15:02:22.909 102 11419.27 59.40 56821.86 88888.00 2018-04-12 15:02:23.409 102 11419.27 59.38 56821.84 88888.00 2018-04-12 15:02:23.909 102 11419.23 59.37 56821.80 88888.00 2018-04-12 15:02:24.409 102 11419.30 59.40 56821.80 88888.00 2018-04-12 15:02:24.909 102 11419.38 59.51 56821.85 88888.00 2018-04-12 15:02:25.409 102 11419.31 59.48 56821.86 88888.00 2018-04-12 15:02:25.909 102 11419.30 59.44 56821.91 88888.00 2018-04-12 15:02:26.409 102 11419.37 59.40 56821.90 88888.00 2018-04-12 15:02:26.909 102 11419.37 59.41 56821.82 88888.00 2018-04-12 15:02:27.409 102 11419.38 59.34 56821.78 88888.00 2018-04-12 15:02:27.909 102 11419.44 59.25 56821.74 88888.00 2018-04-12 15:02:28.409 102 11419.45 59.37 56821.72 88888.00 2018-04-12 15:02:28.909 102 11419.44 59.36 56821.72 88888.00 2018-04-12 15:02:29.409 102 11419.47 59.39 56821.72 88888.00 2018-04-12 15:02:29.909 102 11419.50 59.37 56821.69 88888.00 2018-04-12 15:02:30.409 102 11419.46 59.36 56821.68 88888.00 2018-04-12 15:02:30.909 102 11419.51 59.34 56821.65 88888.00 2018-04-12 15:02:31.409 102 11419.52 59.33 56821.67 88888.00 2018-04-12 15:02:31.909 102 11419.45 59.25 56821.67 88888.00 2018-04-12 15:02:32.409 102 11419.45 59.21 56821.68 88888.00 2018-04-12 15:02:32.909 102 11419.53 59.23 56821.68 88888.00 2018-04-12 15:02:33.409 102 11419.51 59.23 56821.68 88888.00 2018-04-12 15:02:33.909 102 11419.43 59.21 56821.69 88888.00 2018-04-12 15:02:34.409 102 11419.47 59.21 56821.62 88888.00 2018-04-12 15:02:34.909 102 11419.52 59.16 56821.64 88888.00 2018-04-12 15:02:35.409 102 11419.47 59.13 56821.60 88888.00 2018-04-12 15:02:35.909 102 11419.45 59.11 56821.62 88888.00 2018-04-12 15:02:36.409 102 11419.46 59.06 56821.60 88888.00 2018-04-12 15:02:36.909 102 11419.52 59.03 56821.55 88888.00 2018-04-12 15:02:37.409 102 11419.51 58.98 56821.51 88888.00 2018-04-12 15:02:37.909 102 11419.46 58.90 56821.43 88888.00 2018-04-12 15:02:38.409 102 11419.49 58.89 56821.37 88888.00 2018-04-12 15:02:38.909 102 11419.57 58.85 56821.30 88888.00 2018-04-12 15:02:39.409 102 11419.60 58.79 56821.24 88888.00 2018-04-12 15:02:39.909 102 11419.53 58.73 56821.20 88888.00 2018-04-12 15:02:40.409 102 11419.54 58.70 56821.14 88888.00 2018-04-12 15:02:40.909 102 11419.58 58.65 56821.09 88888.00 2018-04-12 15:02:41.409 102 11419.53 58.64 56821.03 88888.00 2018-04-12 15:02:41.909 102 11419.52 58.63 56820.97 88888.00 2018-04-12 15:02:42.909 102 11419.57 58.55 56820.87 88888.00 2018-04-12 15:02:43.409 102 11419.54 58.52 56820.84 88888.00 2018-04-12 15:02:43.909 102 11419.61 58.52 56820.82 88888.00 2018-04-12 15:02:44.409 102 11419.64 58.49 56820.76 88888.00 2018-04-12 15:02:44.909 102 11419.63 58.46 56820.65 88888.00 2018-04-12 15:02:45.409 102 11419.67 58.39 56820.57 88888.00 2018-04-12 15:02:45.909 102 11419.67 58.41 56820.55 88888.00 2018-04-12 15:02:46.409 102 11419.70 58.38 56820.49 88888.00 2018-04-12 15:02:46.909 102 11419.77 58.36 56820.43 88888.00 2018-04-12 15:02:47.409 102 11419.81 58.31 56820.33 88888.00 2018-04-12 15:02:47.909 102 11419.80 58.25 56820.29 88888.00 2018-04-12 15:02:48.409 102 11419.81 58.25 56820.20 88888.00 2018-04-12 15:02:48.909 102 11419.87 58.19 56820.19 88888.00 2018-04-12 15:02:49.409 102 11419.89 58.17 56820.15 88888.00 2018-04-12 15:02:49.909 102 11419.87 58.18 56820.13 88888.00 2018-04-12 15:02:50.409 102 11419.91 58.22 56820.05 88888.00 2018-04-12 15:02:50.909 102 11419.93 58.19 56820.00 88888.00 2018-04-12 15:02:51.409 102 11419.91 58.17 56820.00 88888.00 2018-04-12 15:02:51.909 102 11419.96 58.15 56820.05 88888.00 2018-04-12 15:02:52.909 102 11419.99 58.08 56819.93 88888.00 2018-04-12 15:02:53.409 102 11420.03 58.02 56819.86 88888.00 2018-04-12 15:02:53.909 102 11420.03 58.01 56819.87 88888.00 2018-04-12 15:02:54.409 102 11420.05 58.00 56819.91 88888.00 2018-04-12 15:02:54.909 102 11420.06 58.05 56819.91 88888.00 2018-04-12 15:02:55.409 102 11420.12 58.07 56819.91 88888.00 2018-04-12 15:02:55.909 102 11420.09 58.07 56819.88 88888.00 2018-04-12 15:02:56.409 102 11420.10 58.05 56819.85 88888.00 2018-04-12 15:02:56.909 102 11420.15 58.03 56819.91 88888.00 2018-04-12 15:02:57.409 102 11420.13 58.00 56819.98 88888.00 2018-04-12 15:02:57.910 102 11420.02 57.97 56819.93 88888.00 2018-04-12 15:02:58.410 102 11420.09 57.98 56819.91 88888.00 2018-04-12 15:02:58.910 102 11420.22 57.94 56819.88 88888.00 2018-04-12 15:02:59.410 102 11420.21 57.91 56819.91 88888.00 2018-04-12 15:02:59.910 102 11420.17 57.91 56819.98 88888.00 2018-04-12 15:03:00.910 102 11420.19 57.87 56820.04 88888.00 2018-04-12 15:03:01.410 102 11420.16 57.92 56819.97 88888.00 2018-04-12 15:03:01.910 102 11420.19 57.91 56819.92 88888.00 2018-04-12 15:03:02.910 102 11420.19 57.90 56819.98 88888.00 2018-04-12 15:03:03.410 102 11420.21 57.85 56820.00 88888.00 2018-04-12 15:03:03.910 102 11420.17 57.90 56819.97 88888.00 2018-04-12 15:03:04.410 102 11420.16 57.92 56819.93 88888.00 2018-04-12 15:03:04.910 102 11420.24 57.90 56819.94 88888.00 2018-04-12 15:03:05.410 102 11420.28 57.90 56819.94 88888.00 2018-04-12 15:03:05.910 102 11420.30 57.94 56819.97 88888.00 2018-04-12 15:03:06.410 102 11420.42 57.97 56820.00 88888.00 2018-04-12 15:03:06.910 102 11420.41 57.98 56819.97 88888.00 2018-04-12 15:03:07.410 102 11420.36 57.97 56819.98 88888.00 2018-04-12 15:03:07.910 102 11420.40 58.00 56819.95 88888.00 2018-04-12 15:03:08.410 102 11420.47 58.00 56819.95 88888.00 2018-04-12 15:03:08.910 102 11420.44 57.97 56819.97 88888.00 2018-04-12 15:03:09.410 102 11420.49 57.98 56820.00 88888.00 2018-04-12 15:03:09.910 102 11420.55 57.97 56820.06 88888.00 2018-04-12 15:03:10.410 102 11420.49 57.98 56820.07 88888.00 2018-04-12 15:03:10.910 102 11420.54 58.01 56820.08 88888.00 2018-04-12 15:03:11.410 102 11420.61 58.04 56820.08 88888.00 2018-04-12 15:03:11.910 102 11420.65 58.11 56820.10 88888.00 2018-04-12 15:03:12.410 102 11420.66 58.16 56820.17 88888.00 2018-04-12 15:03:12.910 102 11420.76 58.19 56820.19 88888.00 2018-04-12 15:03:13.410 102 11420.76 58.12 56820.17 88888.00 2018-04-12 15:03:13.910 102 11420.71 58.18 56820.20 88888.00 2018-04-12 15:03:14.410 102 11420.75 58.25 56820.26 88888.00 2018-04-12 15:03:14.910 102 11420.83 58.24 56820.25 88888.00 2018-04-12 15:03:15.410 102 11420.77 58.23 56820.30 88888.00 2018-04-12 15:03:15.910 102 11420.81 58.28 56820.39 88888.00 2018-04-12 15:03:16.410 102 11420.88 58.32 56820.49 88888.00 2018-04-12 15:03:16.910 102 11420.86 58.32 56820.52 88888.00 2018-04-12 15:03:17.410 102 11420.90 58.29 56820.58 88888.00 2018-04-12 15:03:17.910 102 11420.91 58.31 56820.62 88888.00 2018-04-12 15:03:18.410 102 11420.95 58.29 56820.71 88888.00 2018-04-12 15:03:18.910 102 11420.91 58.32 56820.77 88888.00 2018-04-12 15:03:19.410 102 11420.93 58.34 56820.76 88888.00 2018-04-12 15:03:19.910 102 11420.95 58.30 56820.82 88888.00 2018-04-12 15:03:20.410 102 11420.93 58.35 56820.87 88888.00 2018-04-12 15:03:20.910 102 11420.99 58.38 56820.98 88888.00 2018-04-12 15:03:21.410 102 11420.96 58.38 56820.98 88888.00 2018-04-12 15:03:21.910 102 11420.89 58.41 56821.00 88888.00 2018-04-12 15:03:22.410 102 11420.97 58.45 56821.09 88888.00 2018-04-12 15:03:22.910 102 11421.03 58.48 56821.16 88888.00 2018-04-12 15:03:23.410 102 11420.97 58.45 56821.16 88888.00 2018-04-12 15:03:24.410 102 11421.02 58.62 56821.21 88888.00 2018-04-12 15:03:24.910 102 11420.99 58.60 56821.27 88888.00 2018-04-12 15:03:25.410 102 11421.06 58.64 56821.28 88888.00 2018-04-12 15:03:25.910 102 11421.13 58.68 56821.34 88888.00 2018-04-12 15:03:26.410 102 11421.11 58.66 56821.40 88888.00 2018-04-12 15:03:26.910 102 11421.11 58.66 56821.45 88888.00 2018-04-12 15:03:27.410 102 11421.17 58.69 56821.52 88888.00 2018-04-12 15:03:27.910 102 11421.14 58.72 56821.59 88888.00 2018-04-12 15:03:28.410 102 11421.18 58.76 56821.61 88888.00 2018-04-12 15:03:28.910 102 11421.24 58.82 56821.67 88888.00 2018-04-12 15:03:29.410 102 11421.21 58.79 56821.66 88888.00 2018-04-12 15:03:29.910 102 11421.19 58.76 56821.61 88888.00 2018-04-12 15:03:30.410 102 11421.23 58.82 56821.62 88888.00 2018-04-12 15:03:30.910 102 11421.28 58.84 56821.67 88888.00 2018-04-12 15:03:31.410 102 11421.27 58.82 56821.66 88888.00 2018-04-12 15:03:31.910 102 11421.25 58.84 56821.69 88888.00 2018-04-12 15:03:32.410 102 11421.27 58.84 56821.72 88888.00 2018-04-12 15:03:32.910 102 11421.21 58.90 56821.79 88888.00 2018-04-12 15:03:33.410 102 11421.24 58.89 56821.84 88888.00 2018-04-12 15:03:34.410 102 11421.31 58.92 56821.80 88888.00 2018-04-12 15:03:34.910 102 11421.27 58.90 56821.72 88888.00 2018-04-12 15:03:35.410 102 11421.28 58.90 56821.71 88888.00 2018-04-12 15:03:35.910 102 11421.30 58.87 56821.71 88888.00 2018-04-12 15:03:36.410 102 11421.23 58.89 56821.62 88888.00 2018-04-12 15:03:36.910 102 11421.19 58.93 56821.64 88888.00 2018-04-12 15:03:37.410 102 11421.23 58.85 56821.66 88888.00 2018-04-12 15:03:37.910 102 11421.24 58.80 56821.62 88888.00 2018-04-12 15:03:38.410 102 11421.24 58.82 56821.59 88888.00 2018-04-12 15:03:38.910 102 11421.28 58.78 56821.53 88888.00 2018-04-12 15:03:39.410 102 11421.23 58.75 56821.49 88888.00 2018-04-12 15:03:39.910 102 11421.27 58.79 56821.47 88888.00 2018-04-12 15:03:40.410 102 11421.35 58.76 56821.42 88888.00 2018-04-12 15:03:40.910 102 11421.32 58.70 56821.36 88888.00 2018-04-12 15:03:41.410 102 11421.31 58.75 56821.35 88888.00 2018-04-12 15:03:41.910 102 11421.35 58.68 56821.36 88888.00 2018-04-12 15:03:42.410 102 11421.37 58.59 56821.32 88888.00 2018-04-12 15:03:42.910 102 11421.37 58.53 56821.30 88888.00 2018-04-12 15:03:43.410 102 11421.46 58.51 56821.35 88888.00 2018-04-12 15:03:43.910 102 11421.42 58.51 56821.36 88888.00 2018-04-12 15:03:44.410 102 11421.44 58.56 56821.34 88888.00 2018-04-12 15:03:44.910 102 11421.52 58.52 56821.35 88888.00 2018-04-12 15:03:45.410 102 11421.54 58.53 56821.42 88888.00 2018-04-12 15:03:45.910 102 11421.53 58.56 56821.48 88888.00 2018-04-12 15:03:46.410 102 11421.63 58.57 56821.48 88888.00 2018-04-12 15:03:46.910 102 11421.68 58.56 56821.53 88888.00 2018-04-12 15:03:47.410 102 11421.74 58.59 56821.51 88888.00 2018-04-12 15:03:47.910 102 11421.72 58.60 56821.52 88888.00 2018-04-12 15:03:48.410 102 11421.74 58.62 56821.59 88888.00 2018-04-12 15:03:48.910 102 11421.80 58.59 56821.60 88888.00 2018-04-12 15:03:49.410 102 11421.84 58.58 56821.65 88888.00 2018-04-12 15:03:49.910 102 11422.00 58.62 56821.69 88888.00 2018-04-12 15:03:50.410 102 11422.07 58.62 56821.77 88888.00 2018-04-12 15:03:50.910 102 11422.01 58.62 56821.85 88888.00 2018-04-12 15:03:51.410 102 11422.07 58.63 56821.86 88888.00 2018-04-12 15:03:51.910 102 11422.07 58.62 56821.86 88888.00 2018-04-12 15:03:52.410 102 11422.02 58.62 56821.94 88888.00 2018-04-12 15:03:52.910 102 11422.04 58.70 56822.04 88888.00 2018-04-12 15:03:53.410 102 11422.05 58.71 56822.12 88888.00 2018-04-12 15:03:53.910 102 11422.04 58.69 56822.18 88888.00 2018-04-12 15:03:54.410 102 11422.10 58.72 56822.25 88888.00 2018-04-12 15:03:54.910 102 11422.14 58.76 56822.31 88888.00 2018-04-12 15:03:55.410 102 11422.10 58.79 56822.39 88888.00 2018-04-12 15:03:55.910 102 11422.08 58.72 56822.41 88888.00 2018-04-12 15:03:56.410 102 11422.10 58.71 56822.54 88888.00 2018-04-12 15:03:56.910 102 11422.16 58.69 56822.55 88888.00 2018-04-12 15:03:57.410 102 11422.10 58.71 56822.63 88888.00 2018-04-12 15:03:57.910 102 11422.13 58.70 56822.69 88888.00 2018-04-12 15:03:58.410 102 11422.25 58.71 56822.68 88888.00 2018-04-12 15:03:58.910 102 11422.24 58.75 56822.67 88888.00 2018-04-12 15:03:59.410 102 11422.18 58.79 56822.73 88888.00 2018-04-12 15:03:59.910 102 11422.18 58.79 56822.75 88888.00 2018-04-12 15:04:00.410 102 11422.16 58.76 56822.71 88888.00 2018-04-12 15:04:00.910 102 11422.24 58.76 56822.80 88888.00 2018-04-12 15:04:01.410 102 11422.29 58.84 56822.83 88888.00 2018-04-12 15:04:01.910 102 11422.20 58.83 56822.84 88888.00 2018-04-12 15:04:02.410 102 11422.22 58.83 56822.86 88888.00 2018-04-12 15:04:02.910 102 11422.29 58.82 56822.84 88888.00 2018-04-12 15:04:03.410 102 11422.28 58.78 56822.81 88888.00 2018-04-12 15:04:03.910 102 11422.24 58.79 56822.76 88888.00 2018-04-12 15:04:04.410 102 11422.30 58.79 56822.71 88888.00 2018-04-12 15:04:04.910 102 11422.29 58.76 56822.68 88888.00 2018-04-12 15:04:05.910 102 11422.24 58.65 56822.67 88888.00 2018-04-12 15:04:06.410 102 11422.23 58.59 56822.62 88888.00 2018-04-12 15:04:06.910 102 11422.27 58.59 56822.57 88888.00 2018-04-12 15:04:07.410 102 11422.27 58.58 56822.55 88888.00 2018-04-12 15:04:07.910 102 11422.30 58.55 56822.54 88888.00 2018-04-12 15:04:08.410 102 11422.28 58.49 56822.45 88888.00 2018-04-12 15:04:08.910 102 11422.24 58.49 56822.46 88888.00 2018-04-12 15:04:09.410 102 11422.32 58.48 56822.46 88888.00 2018-04-12 15:04:09.910 102 11422.34 58.39 56822.41 88888.00 2018-04-12 15:04:10.410 102 11422.25 58.38 56822.43 88888.00 2018-04-12 15:04:10.910 102 11422.25 58.36 56822.44 88888.00 2018-04-12 15:04:11.410 102 11422.23 58.32 56822.38 88888.00 2018-04-12 15:04:11.910 102 11422.22 58.30 56822.37 88888.00 2018-04-12 15:04:12.410 102 11422.23 58.32 56822.45 88888.00 2018-04-12 15:04:12.910 102 11422.22 58.26 56822.50 88888.00 2018-04-12 15:04:13.910 102 11422.20 58.19 56822.46 88888.00 2018-04-12 15:04:14.410 102 11422.24 58.17 56822.54 88888.00 2018-04-12 15:04:14.910 102 11422.16 58.16 56822.45 88888.00 2018-04-12 15:04:15.410 102 11422.13 58.17 56822.44 88888.00 2018-04-12 15:04:15.910 102 11422.16 58.15 56822.45 88888.00 2018-04-12 15:04:16.410 102 11422.10 58.09 56822.44 88888.00 2018-04-12 15:04:16.910 102 11422.09 58.15 56822.44 88888.00 2018-04-12 15:04:17.410 102 11422.15 58.19 56822.50 88888.00 2018-04-12 15:04:17.910 102 11422.15 58.21 56822.52 88888.00 2018-04-12 15:04:18.410 102 11422.18 58.19 56822.55 88888.00 2018-04-12 15:04:18.910 102 11422.25 58.28 56822.58 88888.00 2018-04-12 15:04:19.410 102 11422.25 58.35 56822.63 88888.00 2018-04-12 15:04:19.910 102 11422.17 58.38 56822.67 88888.00 2018-04-12 15:04:20.410 102 11422.24 58.42 56822.75 88888.00 2018-04-12 15:04:20.910 102 11422.24 58.43 56822.83 88888.00 2018-04-12 15:04:21.410 102 11422.14 58.43 56822.83 88888.00 2018-04-12 15:04:21.910 102 11422.16 58.44 56822.86 88888.00 2018-04-12 15:04:22.410 102 11422.23 58.44 56822.84 88888.00 2018-04-12 15:04:22.910 102 11422.16 58.42 56822.89 88888.00 2018-04-12 15:04:23.410 102 11422.17 58.45 56822.94 88888.00 2018-04-12 15:04:23.910 102 11422.22 58.51 56822.95 88888.00 2018-04-12 15:04:24.410 102 11422.20 58.53 56823.01 88888.00 2018-04-12 15:04:24.910 102 11422.11 58.53 56822.97 88888.00 2018-04-12 15:04:25.410 102 11422.17 58.57 56822.94 88888.00 2018-04-12 15:04:25.910 102 11422.16 58.56 56822.94 88888.00 2018-04-12 15:04:26.410 102 11422.10 58.58 56822.99 88888.00 2018-04-12 15:04:26.910 102 11422.14 58.58 56823.01 88888.00 2018-04-12 15:04:27.410 102 11422.10 58.56 56823.00 88888.00 2018-04-12 15:04:27.910 102 11422.08 58.53 56822.94 88888.00 2018-04-12 15:04:28.410 102 11422.09 58.56 56822.91 88888.00 2018-04-12 15:04:28.910 102 11422.13 58.55 56822.96 88888.00 2018-04-12 15:04:29.410 102 11422.04 58.52 56822.89 88888.00 2018-04-12 15:04:29.910 102 11422.02 58.49 56822.84 88888.00 2018-04-12 15:04:30.410 102 11422.14 58.50 56822.88 88888.00 2018-04-12 15:04:30.910 102 11422.07 58.53 56822.84 88888.00 2018-04-12 15:04:31.410 102 11421.98 58.51 56822.81 88888.00 2018-04-12 15:04:31.910 102 11422.04 58.49 56822.82 88888.00 2018-04-12 15:04:32.410 102 11422.04 58.50 56822.81 88888.00 2018-04-12 15:04:32.910 102 11422.02 58.50 56822.76 88888.00 2018-04-12 15:04:33.410 102 11422.04 58.48 56822.75 88888.00 2018-04-12 15:04:33.910 102 11422.05 58.46 56822.76 88888.00 2018-04-12 15:04:34.410 102 11422.01 58.48 56822.81 88888.00 2018-04-12 15:04:34.910 102 11422.07 58.51 56822.78 88888.00 2018-04-12 15:04:35.410 102 11422.08 58.53 56822.81 88888.00 2018-04-12 15:04:35.910 102 11422.02 58.50 56822.83 88888.00 2018-04-12 15:04:36.410 102 11422.04 58.50 56822.78 88888.00 2018-04-12 15:04:37.410 102 11422.11 58.48 56822.74 88888.00 2018-04-12 15:04:37.910 102 11422.08 58.49 56822.76 88888.00 2018-04-12 15:04:38.410 102 11422.04 58.52 56822.80 88888.00 2018-04-12 15:04:38.910 102 11422.04 58.52 56822.84 88888.00 2018-04-12 15:04:39.410 102 11422.00 58.58 56822.83 88888.00 2018-04-12 15:04:39.910 102 11422.07 58.63 56822.86 88888.00 2018-04-12 15:04:40.410 102 11422.10 58.64 56822.87 88888.00 2018-04-12 15:04:40.910 102 11422.08 58.66 56822.89 88888.00 2018-04-12 15:04:41.410 102 11422.10 58.68 56822.84 88888.00 2018-04-12 15:04:41.910 102 11422.11 58.66 56822.84 88888.00 2018-04-12 15:04:42.410 102 11422.13 58.66 56822.90 88888.00 2018-04-12 15:04:42.910 102 11422.20 58.73 56822.95 88888.00 2018-04-12 15:04:43.410 102 11422.21 58.79 56823.01 88888.00 2018-04-12 15:04:43.910 102 11422.15 58.77 56823.10 88888.00 2018-04-12 15:04:44.410 102 11422.20 58.82 56823.10 88888.00 2018-04-12 15:04:44.910 102 11422.24 58.86 56823.19 88888.00 2018-04-12 15:04:45.410 102 11422.23 58.89 56823.27 88888.00 2018-04-12 15:04:45.910 102 11422.18 58.90 56823.31 88888.00 2018-04-12 15:04:46.410 102 11422.21 58.97 56823.38 88888.00 2018-04-12 15:04:47.410 102 11422.20 59.02 56823.44 88888.00 2018-04-12 15:04:47.910 102 11422.25 59.11 56823.53 88888.00 2018-04-12 15:04:48.410 102 11422.27 59.13 56823.51 88888.00 2018-04-12 15:04:48.910 102 11422.22 59.16 56823.57 88888.00 2018-04-12 15:04:49.410 102 11422.22 59.20 56823.60 88888.00 2018-04-12 15:04:49.910 102 11422.25 59.21 56823.60 88888.00 2018-04-12 15:04:50.410 102 11422.23 59.25 56823.64 88888.00 2018-04-12 15:04:50.910 102 11422.22 59.32 56823.72 88888.00 2018-04-12 15:04:51.410 102 11422.25 59.39 56823.80 88888.00 2018-04-12 15:04:51.910 102 11422.21 59.43 56823.86 88888.00 2018-04-12 15:04:52.410 102 11422.24 59.39 56823.89 88888.00 2018-04-12 15:04:52.910 102 11422.30 59.44 56823.87 88888.00 2018-04-12 15:04:53.410 102 11422.24 59.45 56823.86 88888.00 2018-04-12 15:04:53.910 102 11422.28 59.44 56823.87 88888.00 2018-04-12 15:04:54.410 102 11422.32 59.45 56823.92 88888.00 2018-04-12 15:04:54.910 102 11422.22 59.50 56823.86 88888.00 2018-04-12 15:04:55.410 102 11422.24 59.51 56823.92 88888.00 2018-04-12 15:04:55.910 102 11422.34 59.50 56823.91 88888.00 2018-04-12 15:04:56.410 102 11422.30 59.51 56823.90 88888.00 2018-04-12 15:04:56.910 102 11422.24 59.58 56823.97 88888.00 2018-04-12 15:04:57.410 102 11422.32 59.62 56823.95 88888.00 2018-04-12 15:04:57.910 102 11422.32 59.60 56823.97 88888.00 2018-04-12 15:04:58.410 102 11422.32 59.62 56823.98 88888.00 2018-04-12 15:04:58.910 102 11422.34 59.64 56823.89 88888.00 2018-04-12 15:04:59.410 102 11422.37 59.54 56823.89 88888.00 2018-04-12 15:04:59.910 102 11422.31 59.30 56823.90 88888.00 2018-04-12 15:05:00.410 102 11422.28 59.51 56823.89 88888.00 2018-04-12 15:05:00.910 102 11422.32 59.62 56823.96 88888.00 2018-04-12 15:05:01.410 102 11422.32 59.61 56824.02 88888.00 2018-04-12 15:05:01.910 102 11422.30 59.66 56823.98 88888.00 2018-04-12 15:05:02.410 102 11422.35 59.68 56823.96 88888.00 2018-04-12 15:05:02.910 102 11422.34 59.62 56823.97 88888.00 2018-04-12 15:05:03.410 102 11422.32 59.64 56823.96 88888.00 2018-04-12 15:05:03.910 102 11422.34 59.68 56823.97 88888.00 2018-04-12 15:05:04.410 102 11422.29 59.66 56823.98 88888.00 2018-04-12 15:05:04.910 102 11422.30 59.67 56823.98 88888.00 2018-04-12 15:05:05.410 102 11422.29 59.65 56823.95 88888.00 2018-04-12 15:05:05.910 102 11422.24 59.64 56823.92 88888.00 2018-04-12 15:05:06.410 102 11422.25 59.67 56823.89 88888.00 2018-04-12 15:05:06.910 102 11422.35 59.68 56823.89 88888.00 2018-04-12 15:05:07.411 102 11422.36 59.72 56823.92 88888.00 2018-04-12 15:05:07.911 102 11422.41 59.70 56823.89 88888.00 2018-04-12 15:05:08.911 102 11422.50 59.78 56823.87 88888.00 2018-04-12 15:05:09.411 102 11422.42 59.80 56823.87 88888.00 2018-04-12 15:05:09.911 102 11422.48 59.85 56823.85 88888.00 2018-04-12 15:05:10.411 102 11422.57 59.88 56823.85 88888.00 2018-04-12 15:05:10.911 102 11422.59 59.89 56823.87 88888.00 2018-04-12 15:05:11.411 102 11422.65 59.91 56823.86 88888.00 2018-04-12 15:05:11.911 102 11422.70 59.99 56823.84 88888.00 2018-04-12 15:05:12.411 102 11422.67 60.00 56823.89 88888.00 2018-04-12 15:05:12.911 102 11422.69 60.05 56823.87 88888.00 2018-04-12 15:05:13.411 102 11422.80 60.07 56823.77 88888.00 2018-04-12 15:05:13.911 102 11422.83 60.13 56823.67 88888.00 2018-04-12 15:05:14.411 102 11422.81 60.20 56823.71 88888.00 2018-04-12 15:05:14.911 102 11422.84 60.26 56823.71 88888.00 2018-04-12 15:05:15.411 102 11422.93 60.29 56823.72 88888.00 2018-04-12 15:05:15.911 102 11422.93 60.32 56823.71 88888.00 2018-04-12 15:05:16.411 102 11422.97 60.35 56823.73 88888.00 2018-04-12 15:05:16.911 102 11423.04 60.38 56823.76 88888.00 2018-04-12 15:05:17.411 102 11422.98 60.35 56823.73 88888.00 2018-04-12 15:05:17.911 102 11423.00 60.39 56823.74 88888.00 2018-04-12 15:05:18.411 102 11423.07 60.45 56823.78 88888.00 2018-04-12 15:05:18.911 102 11423.06 60.42 56823.80 88888.00 2018-04-12 15:05:19.411 102 11423.09 60.42 56823.83 88888.00 2018-04-12 15:05:19.911 102 11423.09 60.46 56823.86 88888.00 2018-04-12 15:05:20.411 102 11423.12 60.47 56823.84 88888.00 2018-04-12 15:05:20.911 102 11423.15 60.53 56823.78 88888.00 2018-04-12 15:05:21.411 102 11423.28 60.52 56823.78 88888.00 2018-04-12 15:05:21.911 102 11423.36 60.54 56823.76 88888.00 2018-04-12 15:05:22.411 102 11423.37 60.52 56823.76 88888.00 2018-04-12 15:05:22.911 102 11423.41 60.50 56823.79 88888.00 2018-04-12 15:05:23.411 102 11423.44 60.52 56823.78 88888.00 2018-04-12 15:05:23.911 102 11423.46 60.50 56823.78 88888.00 2018-04-12 15:05:24.411 102 11423.53 60.56 56823.77 88888.00 2018-04-12 15:05:24.911 102 11423.64 60.55 56823.71 88888.00 2018-04-12 15:05:25.411 102 11423.63 60.50 56823.63 88888.00 2018-04-12 15:05:25.911 102 11423.68 60.49 56823.59 88888.00 2018-04-12 15:05:26.411 102 11423.76 60.49 56823.65 88888.00 2018-04-12 15:05:26.911 102 11423.70 60.49 56823.65 88888.00 2018-04-12 15:05:27.411 102 11423.75 60.46 56823.65 88888.00 2018-04-12 15:05:27.911 102 11423.83 60.47 56823.67 88888.00 2018-04-12 15:05:28.411 102 11423.83 60.43 56823.68 88888.00 2018-04-12 15:05:28.911 102 11423.82 60.41 56823.61 88888.00 2018-04-12 15:05:29.411 102 11423.87 60.40 56823.60 88888.00 2018-04-12 15:05:29.911 102 11423.90 60.36 56823.61 88888.00 2018-04-12 15:05:30.411 102 11423.90 60.32 56823.54 88888.00 2018-04-12 15:05:30.911 102 11423.94 60.34 56823.51 88888.00 2018-04-12 15:05:31.411 102 11423.98 60.34 56823.50 88888.00 2018-04-12 15:05:31.911 102 11423.95 60.29 56823.48 88888.00 2018-04-12 15:05:32.411 102 11423.96 60.33 56823.48 88888.00 2018-04-12 15:05:32.911 102 11424.03 60.33 56823.50 88888.00 2018-04-12 15:05:33.411 102 11424.01 60.30 56823.50 88888.00 2018-04-12 15:05:33.911 102 11423.99 60.27 56823.50 88888.00 2018-04-12 15:05:34.411 102 11424.04 60.23 56823.47 88888.00 2018-04-12 15:05:34.911 102 11424.05 60.20 56823.52 88888.00 2018-04-12 15:05:35.411 102 11424.05 60.21 56823.48 88888.00 2018-04-12 15:05:35.911 102 11424.08 60.18 56823.46 88888.00 2018-04-12 15:05:36.411 102 11424.01 60.13 56823.44 88888.00 2018-04-12 15:05:36.911 102 11423.98 60.16 56823.44 88888.00 2018-04-12 15:05:37.411 102 11424.08 60.18 56823.36 88888.00 2018-04-12 15:05:37.911 102 11424.11 60.12 56823.33 88888.00 2018-04-12 15:05:38.411 102 11424.01 60.06 56823.32 88888.00 2018-04-12 15:05:38.911 102 11423.99 60.07 56823.33 88888.00 2018-04-12 15:05:39.411 102 11424.01 60.07 56823.32 88888.00 2018-04-12 15:05:39.911 102 11423.97 60.01 56823.22 88888.00 2018-04-12 15:05:40.411 102 11424.01 60.00 56823.19 88888.00 2018-04-12 15:05:40.911 102 11424.04 59.96 56823.21 88888.00 2018-04-12 15:05:41.411 102 11423.98 59.95 56823.26 88888.00 2018-04-12 15:05:41.911 102 11423.97 59.96 56823.23 88888.00 2018-04-12 15:05:42.411 102 11423.99 59.95 56823.28 88888.00 2018-04-12 15:05:42.911 102 11423.94 59.91 56823.25 88888.00 2018-04-12 15:05:43.411 102 11423.92 59.93 56823.14 88888.00 2018-04-12 15:05:43.911 102 11423.96 59.91 56823.16 88888.00 2018-04-12 15:05:44.411 102 11423.95 59.86 56823.19 88888.00 2018-04-12 15:05:44.911 102 11423.90 59.84 56823.22 88888.00 2018-04-12 15:05:45.411 102 11423.95 59.84 56823.23 88888.00 2018-04-12 15:05:45.911 102 11423.97 59.85 56823.21 88888.00 2018-04-12 15:05:46.411 102 11423.89 59.86 56823.22 88888.00 2018-04-12 15:05:46.911 102 11423.84 59.85 56823.26 88888.00 2018-04-12 15:05:47.411 102 11423.92 59.84 56823.32 88888.00 2018-04-12 15:05:47.911 102 11423.84 59.81 56823.34 88888.00 2018-04-12 15:05:48.411 102 11423.85 59.85 56823.38 88888.00 2018-04-12 15:05:48.911 102 11423.89 59.81 56823.32 88888.00 2018-04-12 15:05:49.411 102 11423.85 59.81 56823.32 88888.00 2018-04-12 15:05:50.411 102 11423.85 59.79 56823.27 88888.00 2018-04-12 15:05:50.911 102 11423.81 59.78 56823.23 88888.00 2018-04-12 15:05:51.411 102 11423.80 59.79 56823.26 88888.00 2018-04-12 15:05:51.911 102 11423.87 59.81 56823.31 88888.00 2018-04-12 15:05:52.411 102 11423.85 59.79 56823.26 88888.00 2018-04-12 15:05:52.911 102 11423.85 59.75 56823.22 88888.00 2018-04-12 15:05:53.411 102 11423.90 59.74 56823.20 88888.00 2018-04-12 15:05:53.911 102 11423.92 59.79 56823.16 88888.00 2018-04-12 15:05:54.411 102 11423.94 59.79 56823.18 88888.00 2018-04-12 15:05:54.911 102 11423.95 59.79 56823.15 88888.00 2018-04-12 15:05:55.411 102 11423.99 59.78 56823.08 88888.00 2018-04-12 15:05:55.911 102 11423.97 59.78 56823.07 88888.00 2018-04-12 15:05:56.411 102 11424.04 59.79 56823.09 88888.00 2018-04-12 15:05:56.911 102 11424.11 59.77 56823.13 88888.00 2018-04-12 15:05:57.411 102 11424.05 59.74 56823.12 88888.00 2018-04-12 15:05:57.911 102 11424.03 59.77 56823.06 88888.00 2018-04-12 15:05:58.411 102 11424.09 59.78 56823.08 88888.00 2018-04-12 15:05:58.911 102 11424.08 59.77 56823.12 88888.00 2018-04-12 15:05:59.411 102 11424.06 59.79 56823.12 88888.00 2018-04-12 15:05:59.911 102 11424.13 59.86 56823.10 88888.00 2018-04-12 15:06:00.411 102 11424.16 59.85 56823.08 88888.00 2018-04-12 15:06:00.911 102 11424.12 59.82 56823.13 88888.00 2018-04-12 15:06:01.411 102 11424.15 59.81 56823.15 88888.00 2018-04-12 15:06:01.911 102 11424.12 59.80 56823.15 88888.00 2018-04-12 15:06:02.411 102 11424.10 59.81 56823.16 88888.00 2018-04-12 15:06:02.911 102 11424.17 59.80 56823.14 88888.00 2018-04-12 15:06:03.411 102 11424.19 59.74 56823.06 88888.00 2018-04-12 15:06:03.911 102 11424.12 59.67 56823.00 88888.00 2018-04-12 15:06:04.411 102 11424.10 59.62 56823.01 88888.00 2018-04-12 15:06:04.911 102 11424.13 59.60 56823.03 88888.00 2018-04-12 15:06:05.411 102 11424.15 59.54 56823.06 88888.00 2018-04-12 15:06:05.911 102 11424.09 59.53 56823.07 88888.00 2018-04-12 15:06:06.411 102 11424.10 59.52 56823.09 88888.00 2018-04-12 15:06:06.911 102 11424.09 59.51 56823.08 88888.00 2018-04-12 15:06:07.411 102 11424.05 59.50 56823.08 88888.00 2018-04-12 15:06:07.911 102 11424.03 59.47 56823.10 88888.00 2018-04-12 15:06:08.411 102 11424.04 59.47 56823.03 88888.00 2018-04-12 15:06:08.911 102 11423.98 59.50 56823.06 88888.00 2018-04-12 15:06:09.411 102 11423.94 59.45 56823.08 88888.00 2018-04-12 15:06:09.911 102 11423.92 59.39 56823.06 88888.00 2018-04-12 15:06:10.411 102 11423.90 59.37 56823.03 88888.00 2018-04-12 15:06:10.911 102 11423.94 59.38 56822.95 88888.00 2018-04-12 15:06:11.411 102 11423.94 59.36 56822.91 88888.00 2018-04-12 15:06:11.911 102 11423.91 59.27 56822.88 88888.00 2018-04-12 15:06:12.411 102 11423.87 59.24 56822.84 88888.00 2018-04-12 15:06:12.911 102 11423.84 59.27 56822.83 88888.00 2018-04-12 15:06:13.411 102 11423.80 59.24 56822.78 88888.00 2018-04-12 15:06:13.911 102 11423.80 59.17 56822.76 88888.00 2018-04-12 15:06:14.411 102 11423.80 59.06 56822.76 88888.00 2018-04-12 15:06:14.911 102 11423.76 58.97 56822.75 88888.00 2018-04-12 15:06:15.411 102 11423.70 58.93 56822.68 88888.00 2018-04-12 15:06:15.911 102 11423.74 58.90 56822.68 88888.00 2018-04-12 15:06:16.411 102 11423.74 58.89 56822.56 88888.00 2018-04-12 15:06:16.911 102 11423.66 58.85 56822.54 88888.00 2018-04-12 15:06:17.411 102 11423.66 58.85 56822.50 88888.00 2018-04-12 15:06:17.911 102 11423.67 58.78 56822.50 88888.00 2018-04-12 15:06:18.411 102 11423.53 58.72 56822.42 88888.00 2018-04-12 15:06:18.911 102 11423.46 58.68 56822.42 88888.00 2018-04-12 15:06:19.411 102 11423.49 58.68 56822.46 88888.00 2018-04-12 15:06:19.911 102 11423.44 58.62 56822.43 88888.00 2018-04-12 15:06:20.411 102 11423.41 58.57 56822.38 88888.00 2018-04-12 15:06:20.911 102 11423.48 58.57 56822.32 88888.00 2018-04-12 15:06:21.411 102 11423.42 58.53 56822.23 88888.00 2018-04-12 15:06:21.911 102 11423.42 58.50 56822.23 88888.00 2018-04-12 15:06:22.411 102 11423.50 58.51 56822.17 88888.00 2018-04-12 15:06:22.911 102 11423.54 58.46 56822.11 88888.00 2018-04-12 15:06:23.411 102 11423.47 58.45 56822.05 88888.00 2018-04-12 15:06:23.911 102 11423.50 58.44 56821.99 88888.00 2018-04-12 15:06:24.411 102 11423.52 58.41 56821.99 88888.00 2018-04-12 15:06:24.911 102 11423.47 58.32 56822.00 88888.00 2018-04-12 15:06:25.411 102 11423.52 58.29 56821.92 88888.00 2018-04-12 15:06:25.911 102 11423.54 58.30 56821.88 88888.00 2018-04-12 15:06:26.411 102 11423.52 58.30 56821.87 88888.00 2018-04-12 15:06:26.911 102 11423.49 58.31 56821.84 88888.00 2018-04-12 15:06:27.411 102 11423.55 58.26 56821.79 88888.00 2018-04-12 15:06:27.911 102 11423.53 58.21 56821.64 88888.00 2018-04-12 15:06:28.411 102 11423.46 58.21 56821.55 88888.00 2018-04-12 15:06:28.911 102 11423.53 58.17 56821.58 88888.00 2018-04-12 15:06:29.411 102 11423.52 58.10 56821.54 88888.00 2018-04-12 15:06:29.911 102 11423.52 58.10 56821.52 88888.00 2018-04-12 15:06:30.411 102 11423.59 58.12 56821.54 88888.00 2018-04-12 15:06:30.911 102 11423.60 58.07 56821.58 88888.00 2018-04-12 15:06:31.411 102 11423.56 58.01 56821.60 88888.00 2018-04-12 15:06:31.911 102 11423.63 58.01 56821.58 88888.00 2018-04-12 15:06:32.411 102 11423.66 57.98 56821.51 88888.00 2018-04-12 15:06:32.911 102 11423.61 57.92 56821.46 88888.00 2018-04-12 15:06:33.411 102 11423.62 57.96 56821.45 88888.00 2018-04-12 15:06:33.911 102 11423.71 57.95 56821.42 88888.00 2018-04-12 15:06:34.411 102 11423.67 57.97 56821.41 88888.00 2018-04-12 15:06:34.911 102 11423.64 57.98 56821.42 88888.00 2018-04-12 15:06:35.411 102 11423.76 58.01 56821.43 88888.00 2018-04-12 15:06:35.911 102 11423.73 57.97 56821.35 88888.00 2018-04-12 15:06:36.411 102 11423.70 57.97 56821.34 88888.00 2018-04-12 15:06:36.911 102 11423.77 57.96 56821.34 88888.00 2018-04-12 15:06:37.411 102 11423.75 57.91 56821.33 88888.00 2018-04-12 15:06:37.911 102 11423.76 57.89 56821.37 88888.00 2018-04-12 15:06:38.411 102 11423.83 57.85 56821.34 88888.00 2018-04-12 15:06:38.911 102 11423.83 57.83 56821.30 88888.00 2018-04-12 15:06:39.411 102 11423.80 57.81 56821.35 88888.00 2018-04-12 15:06:39.911 102 11423.74 57.78 56821.37 88888.00 2018-04-12 15:06:40.411 102 11423.77 57.76 56821.35 88888.00 2018-04-12 15:06:40.911 102 11423.71 57.75 56821.33 88888.00 2018-04-12 15:06:41.411 102 11423.73 57.75 56821.35 88888.00 2018-04-12 15:06:41.911 102 11423.83 57.76 56821.41 88888.00 2018-04-12 15:06:42.411 102 11423.82 57.73 56821.45 88888.00 2018-04-12 15:06:42.911 102 11423.82 57.71 56821.47 88888.00 2018-04-12 15:06:43.411 102 11423.83 57.70 56821.46 88888.00 2018-04-12 15:06:43.911 102 11423.75 57.64 56821.45 88888.00 2018-04-12 15:06:44.411 102 11423.77 57.60 56821.49 88888.00 2018-04-12 15:06:44.911 102 11423.80 57.62 56821.51 88888.00 2018-04-12 15:06:45.411 102 11423.77 57.58 56821.42 88888.00 2018-04-12 15:06:45.911 102 11423.71 57.55 56821.37 88888.00 2018-04-12 15:06:46.411 102 11423.68 57.57 56821.34 88888.00 2018-04-12 15:06:46.911 102 11423.70 57.54 56821.35 88888.00 2018-04-12 15:06:47.411 102 11423.68 57.54 56821.36 88888.00 2018-04-12 15:06:47.911 102 11423.70 57.56 56821.39 88888.00 2018-04-12 15:06:48.411 102 11423.71 57.49 56821.33 88888.00 2018-04-12 15:06:48.911 102 11423.67 57.54 56821.29 88888.00 2018-04-12 15:06:49.411 102 11423.69 57.61 56821.30 88888.00 2018-04-12 15:06:49.911 102 11423.76 57.64 56821.29 88888.00 2018-04-12 15:06:50.411 102 11423.68 57.60 56821.32 88888.00 2018-04-12 15:06:50.911 102 11423.70 57.61 56821.34 88888.00 2018-04-12 15:06:51.411 102 11423.76 57.60 56821.33 88888.00 2018-04-12 15:06:51.911 102 11423.76 57.57 56821.34 88888.00 2018-04-12 15:06:52.411 102 11423.80 57.60 56821.23 88888.00 2018-04-12 15:06:52.911 102 11423.87 57.61 56821.22 88888.00 2018-04-12 15:06:53.411 102 11423.90 57.58 56821.23 88888.00 2018-04-12 15:06:53.911 102 11423.82 57.54 56821.26 88888.00 2018-04-12 15:06:54.411 102 11423.88 57.54 56821.22 88888.00 2018-04-12 15:06:54.911 102 11423.89 57.54 56821.20 88888.00 2018-04-12 15:06:55.411 102 11423.92 57.55 56821.20 88888.00 2018-04-12 15:06:55.911 102 11423.94 57.56 56821.15 88888.00 2018-04-12 15:06:56.411 102 11424.03 57.55 56821.10 88888.00 2018-04-12 15:06:56.911 102 11423.99 57.49 56821.08 88888.00 2018-04-12 15:06:57.411 102 11423.98 57.50 56821.07 88888.00 2018-04-12 15:06:57.911 102 11424.11 57.51 56821.09 88888.00 2018-04-12 15:06:58.411 102 11424.09 57.49 56821.07 88888.00 2018-04-12 15:06:58.911 102 11424.13 57.48 56821.04 88888.00 2018-04-12 15:06:59.411 102 11424.13 57.46 56821.03 88888.00 2018-04-12 15:06:59.911 102 11424.11 57.43 56821.04 88888.00 2018-04-12 15:07:00.411 102 11424.13 57.41 56821.06 88888.00 2018-04-12 15:07:00.911 102 11424.22 57.41 56821.04 88888.00 2018-04-12 15:07:01.411 102 11424.24 57.42 56821.00 88888.00 2018-04-12 15:07:01.911 102 11424.25 57.43 56821.01 88888.00 2018-04-12 15:07:02.411 102 11424.31 57.41 56820.91 88888.00 2018-04-12 15:07:03.412 102 11424.31 57.41 56821.01 88888.00 2018-04-12 15:07:03.912 102 11424.36 57.42 56820.95 88888.00 2018-04-12 15:07:04.412 102 11424.44 57.40 56820.91 88888.00 2018-04-12 15:07:04.912 102 11424.43 57.39 56820.90 88888.00 2018-04-12 15:07:05.412 102 11424.45 57.36 56820.88 88888.00 2018-04-12 15:07:05.912 102 11424.50 57.33 56820.85 88888.00 2018-04-12 15:07:06.412 102 11424.48 57.32 56820.85 88888.00 2018-04-12 15:07:06.912 102 11424.52 57.37 56820.87 88888.00 2018-04-12 15:07:07.412 102 11424.62 57.39 56820.79 88888.00 2018-04-12 15:07:07.912 102 11424.66 57.35 56820.74 88888.00 2018-04-12 15:07:08.412 102 11424.71 57.34 56820.72 88888.00 2018-04-12 15:07:08.912 102 11424.76 57.36 56820.77 88888.00 2018-04-12 15:07:09.412 102 11424.79 57.35 56820.74 88888.00 2018-04-12 15:07:09.912 102 11424.82 57.35 56820.75 88888.00 2018-04-12 15:07:10.412 102 11424.88 57.42 56820.75 88888.00 2018-04-12 15:07:10.912 102 11424.98 57.42 56820.75 88888.00 2018-04-12 15:07:11.412 102 11424.95 57.41 56820.71 88888.00 2018-04-12 15:07:11.912 102 11424.96 57.41 56820.70 88888.00 2018-04-12 15:07:12.412 102 11424.99 57.36 56820.66 88888.00 2018-04-12 15:07:12.912 102 11425.03 57.37 56820.59 88888.00 2018-04-12 15:07:13.412 102 11425.13 57.46 56820.63 88888.00 2018-04-12 15:07:13.912 102 11425.24 57.44 56820.63 88888.00 2018-04-12 15:07:14.412 102 11425.19 57.48 56820.63 88888.00 2018-04-12 15:07:14.912 102 11425.21 57.51 56820.62 88888.00 2018-04-12 15:07:15.412 102 11425.33 57.55 56820.59 88888.00 2018-04-12 15:07:15.912 102 11425.37 57.54 56820.58 88888.00 2018-04-12 15:07:16.412 102 11425.37 57.55 56820.63 88888.00 2018-04-12 15:07:16.912 102 11425.51 57.56 56820.64 88888.00 2018-04-12 15:07:17.412 102 11425.57 57.50 56820.62 88888.00 2018-04-12 15:07:17.912 102 11425.55 57.49 56820.64 88888.00 2018-04-12 15:07:18.412 102 11425.62 57.53 56820.63 88888.00 2018-04-12 15:07:18.912 102 11425.71 57.53 56820.64 88888.00 2018-04-12 15:07:19.412 102 11425.66 57.54 56820.71 88888.00 2018-04-12 15:07:19.912 102 11425.75 57.57 56820.76 88888.00 2018-04-12 15:07:20.412 102 11425.79 57.63 56820.76 88888.00 2018-04-12 15:07:20.912 102 11425.80 57.67 56820.81 88888.00 2018-04-12 15:07:21.412 102 11425.84 57.73 56820.79 88888.00 2018-04-12 15:07:21.912 102 11425.97 57.74 56820.81 88888.00 2018-04-12 15:07:22.412 102 11425.96 57.73 56820.83 88888.00 2018-04-12 15:07:22.912 102 11425.93 57.71 56820.90 88888.00 2018-04-12 15:07:23.412 102 11426.05 57.74 56820.96 88888.00 2018-04-12 15:07:23.912 102 11426.06 57.73 56820.98 88888.00 2018-04-12 15:07:24.412 102 11426.05 57.74 56821.00 88888.00 2018-04-12 15:07:24.912 102 11426.11 57.76 56821.04 88888.00 2018-04-12 15:07:25.412 102 11426.05 57.80 56821.09 88888.00 2018-04-12 15:07:25.912 102 11426.01 57.84 56821.11 88888.00 2018-04-12 15:07:26.412 102 11426.06 57.84 56821.16 88888.00 2018-04-12 15:07:26.912 102 11426.10 57.84 56821.20 88888.00 2018-04-12 15:07:27.412 102 11426.07 57.81 56821.26 88888.00 2018-04-12 15:07:27.912 102 11426.17 57.84 56821.29 88888.00 2018-04-12 15:07:28.412 102 11426.18 57.89 56821.33 88888.00 2018-04-12 15:07:28.912 102 11426.12 57.89 56821.36 88888.00 2018-04-12 15:07:29.412 102 11426.12 57.88 56821.48 88888.00 2018-04-12 15:07:29.912 102 11426.18 57.92 56821.53 88888.00 2018-04-12 15:07:30.412 102 11426.14 57.94 56821.59 88888.00 2018-04-12 15:07:30.912 102 11426.10 57.98 56821.60 88888.00 2018-04-12 15:07:31.412 102 11426.15 58.03 56821.64 88888.00 2018-04-12 15:07:31.912 102 11426.11 58.02 56821.67 88888.00 2018-04-12 15:07:32.412 102 11426.10 57.98 56821.72 88888.00 2018-04-12 15:07:32.912 102 11426.11 57.97 56821.78 88888.00 2018-04-12 15:07:33.412 102 11426.11 57.97 56821.80 88888.00 2018-04-12 15:07:33.912 102 11426.08 58.02 56821.84 88888.00 2018-04-12 15:07:35.412 102 11426.11 58.02 56821.90 88888.00 2018-04-12 15:07:35.912 102 11426.18 58.07 56821.86 88888.00 2018-04-12 15:07:36.412 102 11426.26 58.08 56821.87 88888.00 2018-04-12 15:07:36.912 102 11426.19 58.10 56821.85 88888.00 2018-04-12 15:07:37.412 102 11426.19 58.09 56821.88 88888.00 2018-04-12 15:07:37.912 102 11426.24 58.11 56821.98 88888.00 2018-04-12 15:07:38.412 102 11426.19 58.15 56821.99 88888.00 2018-04-12 15:07:38.912 102 11426.21 58.18 56822.03 88888.00 2018-04-12 15:07:39.412 102 11426.33 58.21 56821.92 88888.00 2018-04-12 15:07:39.912 102 11426.31 58.21 56821.99 88888.00 2018-04-12 15:07:40.412 102 11426.21 58.24 56822.11 88888.00 2018-04-12 15:07:40.912 102 11426.26 58.26 56822.12 88888.00 2018-04-12 15:07:41.412 102 11426.34 58.28 56822.14 88888.00 2018-04-12 15:07:41.912 102 11426.30 58.28 56822.24 88888.00 2018-04-12 15:07:42.412 102 11426.37 58.35 56822.24 88888.00 2018-04-12 15:07:42.912 102 11426.41 58.30 56822.24 88888.00 2018-04-12 15:07:43.412 102 11426.41 58.31 56822.24 88888.00 2018-04-12 15:07:43.912 102 11426.46 58.36 56822.32 88888.00 2018-04-12 15:07:44.412 102 11426.48 58.38 56822.32 88888.00 2018-04-12 15:07:44.912 102 11426.45 58.42 56822.37 88888.00 2018-04-12 15:07:45.412 102 11426.47 58.48 56822.41 88888.00 2018-04-12 15:07:45.912 102 11426.55 58.49 56822.49 88888.00 2018-04-12 15:07:46.412 102 11426.55 58.50 56822.48 88888.00 2018-04-12 15:07:46.912 102 11426.59 58.60 56822.52 88888.00 2018-04-12 15:07:47.412 102 11426.63 58.66 56822.62 88888.00 2018-04-12 15:07:47.912 102 11426.62 58.64 56822.62 88888.00 2018-04-12 15:07:48.412 102 11426.65 58.69 56822.64 88888.00 2018-04-12 15:07:48.912 102 11426.72 58.75 56822.69 88888.00 2018-04-12 15:07:49.412 102 11426.75 58.83 56822.68 88888.00 2018-04-12 15:07:49.912 102 11426.75 58.85 56822.73 88888.00 2018-04-12 15:07:50.412 102 11426.82 58.84 56822.81 88888.00 2018-04-12 15:07:50.912 102 11426.87 58.84 56822.80 88888.00 2018-04-12 15:07:51.412 102 11426.82 58.87 56822.83 88888.00 2018-04-12 15:07:51.912 102 11426.86 58.93 56822.90 88888.00 2018-04-12 15:07:52.412 102 11426.96 58.89 56822.94 88888.00 2018-04-12 15:07:52.912 102 11426.87 58.87 56822.96 88888.00 2018-04-12 15:07:53.412 102 11426.83 58.89 56823.02 88888.00 2018-04-12 15:07:53.912 102 11426.91 58.90 56823.05 88888.00 2018-04-12 15:07:54.412 102 11426.93 58.93 56823.06 88888.00 2018-04-12 15:07:54.912 102 11426.91 58.97 56823.10 88888.00 2018-04-12 15:07:55.412 102 11427.00 59.02 56823.07 88888.00 2018-04-12 15:07:55.912 102 11427.01 59.00 56823.07 88888.00 2018-04-12 15:07:56.412 102 11426.98 59.04 56823.03 88888.00 2018-04-12 15:07:56.912 102 11427.07 59.06 56823.09 88888.00 2018-04-12 15:07:57.412 102 11427.09 59.04 56823.10 88888.00 2018-04-12 15:07:57.912 102 11427.05 59.03 56823.09 88888.00 2018-04-12 15:07:58.412 102 11427.11 59.04 56823.10 88888.00 2018-04-12 15:07:58.912 102 11427.11 59.06 56823.05 88888.00 2018-04-12 15:07:59.412 102 11427.10 59.05 56823.05 88888.00 2018-04-12 15:07:59.912 102 11427.10 59.07 56823.03 88888.00 2018-04-12 15:08:00.412 102 11427.16 59.11 56823.00 88888.00 2018-04-12 15:08:00.912 102 11427.18 59.09 56823.06 88888.00 2018-04-12 15:08:01.412 102 11427.19 59.13 56823.08 88888.00 2018-04-12 15:08:01.912 102 11427.26 59.17 56823.05 88888.00 2018-04-12 15:08:02.412 102 11427.29 59.12 56822.96 88888.00 2018-04-12 15:08:02.912 102 11427.35 59.10 56822.95 88888.00 2018-04-12 15:08:03.412 102 11427.36 59.13 56822.97 88888.00 2018-04-12 15:08:03.912 102 11427.39 59.13 56822.95 88888.00 2018-04-12 15:08:04.412 102 11427.43 59.13 56822.88 88888.00 2018-04-12 15:08:04.912 102 11427.51 59.16 56822.86 88888.00 2018-04-12 15:08:05.412 102 11427.58 59.19 56822.83 88888.00 2018-04-12 15:08:05.912 102 11427.58 59.18 56822.83 88888.00 2018-04-12 15:08:06.412 102 11427.64 59.23 56822.84 88888.00 2018-04-12 15:08:06.912 102 11427.69 59.25 56822.87 88888.00 2018-04-12 15:08:07.412 102 11427.67 59.32 56822.84 88888.00 2018-04-12 15:08:07.912 102 11427.66 59.34 56822.82 88888.00 2018-04-12 15:08:08.412 102 11427.76 59.32 56822.77 88888.00 2018-04-12 15:08:08.912 102 11427.76 59.27 56822.75 88888.00 2018-04-12 15:08:09.412 102 11427.74 59.25 56822.70 88888.00 2018-04-12 15:08:09.912 102 11427.80 59.27 56822.70 88888.00 2018-04-12 15:08:10.412 102 11427.88 59.27 56822.65 88888.00 2018-04-12 15:08:10.912 102 11427.86 59.27 56822.62 88888.00 2018-04-12 15:08:11.412 102 11427.90 59.28 56822.63 88888.00 2018-04-12 15:08:11.912 102 11427.95 59.21 56822.57 88888.00 2018-04-12 15:08:12.412 102 11427.93 59.19 56822.54 88888.00 2018-04-12 15:08:12.912 102 11428.05 59.17 56822.51 88888.00 2018-04-12 15:08:13.412 102 11428.06 59.09 56822.45 88888.00 2018-04-12 15:08:13.912 102 11427.95 59.05 56822.48 88888.00 2018-04-12 15:08:14.412 102 11427.98 59.04 56822.44 88888.00 2018-04-12 15:08:14.912 102 11428.04 59.04 56822.36 88888.00 2018-04-12 15:08:15.412 102 11428.02 59.04 56822.35 88888.00 2018-04-12 15:08:16.412 102 11428.07 59.02 56822.36 88888.00 2018-04-12 15:08:16.912 102 11428.01 58.97 56822.33 88888.00 2018-04-12 15:08:17.412 102 11428.01 58.92 56822.38 88888.00 2018-04-12 15:08:17.912 102 11428.06 58.86 56822.37 88888.00 2018-04-12 15:08:18.412 102 11428.08 58.84 56822.29 88888.00 2018-04-12 15:08:18.912 102 11428.04 58.79 56822.29 88888.00 2018-04-12 15:08:19.412 102 11428.05 58.79 56822.28 88888.00 2018-04-12 15:08:19.912 102 11428.09 58.75 56822.23 88888.00 2018-04-12 15:08:20.412 102 11428.06 58.73 56822.22 88888.00 2018-04-12 15:08:20.912 102 11428.04 58.73 56822.19 88888.00 2018-04-12 15:08:21.412 102 11428.06 58.70 56822.18 88888.00 2018-04-12 15:08:21.912 102 11427.99 58.65 56822.14 88888.00 2018-04-12 15:08:22.412 102 11427.92 58.66 56822.07 88888.00 2018-04-12 15:08:22.912 102 11427.94 58.65 56822.09 88888.00 2018-04-12 15:08:23.412 102 11427.88 58.59 56822.07 88888.00 2018-04-12 15:08:23.912 102 11427.87 58.58 56822.06 88888.00 2018-04-12 15:08:24.412 102 11427.94 58.62 56822.07 88888.00 2018-04-12 15:08:24.912 102 11427.94 58.62 56822.07 88888.00 2018-04-12 15:08:25.412 102 11427.91 58.58 56822.01 88888.00 2018-04-12 15:08:26.412 102 11427.94 58.66 56822.07 88888.00 2018-04-12 15:08:26.912 102 11427.93 58.58 56822.00 88888.00 2018-04-12 15:08:27.412 102 11427.94 58.58 56821.96 88888.00 2018-04-12 15:08:27.912 102 11427.93 58.59 56821.93 88888.00 2018-04-12 15:08:28.412 102 11427.93 58.59 56821.92 88888.00 2018-04-12 15:08:28.912 102 11427.92 58.63 56821.90 88888.00 2018-04-12 15:08:29.412 102 11427.98 58.64 56821.87 88888.00 2018-04-12 15:08:29.912 102 11427.92 58.60 56821.87 88888.00 2018-04-12 15:08:30.412 102 11427.90 58.59 56821.84 88888.00 2018-04-12 15:08:30.912 102 11427.94 58.60 56821.84 88888.00 2018-04-12 15:08:31.412 102 11427.86 58.58 56821.75 88888.00 2018-04-12 15:08:31.912 102 11427.90 58.53 56821.80 88888.00 2018-04-12 15:08:32.412 102 11427.97 58.48 56821.79 88888.00 2018-04-12 15:08:32.912 102 11427.94 58.43 56821.71 88888.00 2018-04-12 15:08:33.412 102 11427.88 58.44 56821.71 88888.00 2018-04-12 15:08:33.912 102 11427.92 58.48 56821.68 88888.00 2018-04-12 15:08:34.412 102 11428.00 58.48 56821.65 88888.00 2018-04-12 15:08:34.912 102 11427.94 58.48 56821.69 88888.00 2018-04-12 15:08:35.412 102 11427.95 58.48 56821.66 88888.00 2018-04-12 15:08:35.912 102 11427.95 58.43 56821.64 88888.00 2018-04-12 15:08:36.412 102 11427.98 58.39 56821.58 88888.00 2018-04-12 15:08:36.912 102 11427.97 58.44 56821.59 88888.00 2018-04-12 15:08:37.412 102 11427.97 58.45 56821.59 88888.00 2018-04-12 15:08:37.912 102 11427.95 58.41 56821.53 88888.00 2018-04-12 15:08:38.412 102 11427.95 58.41 56821.53 88888.00 2018-04-12 15:08:38.912 102 11427.94 58.41 56821.55 88888.00 2018-04-12 15:08:39.412 102 11427.94 58.36 56821.51 88888.00 2018-04-12 15:08:39.912 102 11427.94 58.34 56821.49 88888.00 2018-04-12 15:08:40.412 102 11428.00 58.36 56821.52 88888.00 2018-04-12 15:08:40.912 102 11428.00 58.30 56821.51 88888.00 2018-04-12 15:08:41.412 102 11427.87 58.30 56821.45 88888.00 2018-04-12 15:08:41.912 102 11427.90 58.29 56821.43 88888.00 2018-04-12 15:08:42.412 102 11427.94 58.29 56821.45 88888.00 2018-04-12 15:08:42.912 102 11427.95 58.29 56821.37 88888.00 2018-04-12 15:08:43.412 102 11428.00 58.28 56821.40 88888.00 2018-04-12 15:08:43.912 102 11428.02 58.26 56821.35 88888.00 2018-04-12 15:08:44.412 102 11428.00 58.29 56821.36 88888.00 2018-04-12 15:08:44.912 102 11427.98 58.25 56821.36 88888.00 2018-04-12 15:08:45.412 102 11427.98 58.21 56821.32 88888.00 2018-04-12 15:08:45.912 102 11427.94 58.21 56821.29 88888.00 2018-04-12 15:08:46.412 102 11427.87 58.18 56821.24 88888.00 2018-04-12 15:08:46.912 102 11427.88 58.19 56821.20 88888.00 2018-04-12 15:08:47.412 102 11427.93 58.17 56821.17 88888.00 2018-04-12 15:08:47.912 102 11427.88 58.15 56821.15 88888.00 2018-04-12 15:08:48.412 102 11427.85 58.18 56821.13 88888.00 2018-04-12 15:08:48.912 102 11427.90 58.15 56821.15 88888.00 2018-04-12 15:08:49.412 102 11427.93 58.12 56821.17 88888.00 2018-04-12 15:08:49.912 102 11427.90 58.12 56821.15 88888.00 2018-04-12 15:08:50.412 102 11428.01 58.12 56821.17 88888.00 2018-04-12 15:08:50.912 102 11428.00 58.10 56821.16 88888.00 2018-04-12 15:08:51.412 102 11428.02 58.12 56821.15 88888.00 2018-04-12 15:08:51.912 102 11428.12 58.10 56821.13 88888.00 2018-04-12 15:08:52.412 102 11428.08 58.11 56821.21 88888.00 2018-04-12 15:08:52.912 102 11428.02 58.17 56821.23 88888.00 2018-04-12 15:08:53.412 102 11428.07 58.17 56821.23 88888.00 2018-04-12 15:08:53.912 102 11428.08 58.10 56821.20 88888.00 2018-04-12 15:08:54.412 102 11428.01 58.07 56821.23 88888.00 2018-04-12 15:08:54.912 102 11428.06 58.07 56821.24 88888.00 2018-04-12 15:08:55.412 102 11428.11 58.08 56821.21 88888.00 2018-04-12 15:08:55.912 102 11428.05 58.07 56821.22 88888.00 2018-04-12 15:08:56.413 102 11428.06 58.03 56821.26 88888.00 2018-04-12 15:08:56.913 102 11428.12 58.01 56821.23 88888.00 2018-04-12 15:08:57.413 102 11428.08 58.00 56821.22 88888.00 2018-04-12 15:08:57.913 102 11428.08 58.03 56821.23 88888.00 2018-04-12 15:08:58.413 102 11428.08 58.03 56821.21 88888.00 2018-04-12 15:08:58.913 102 11428.11 57.98 56821.23 88888.00 2018-04-12 15:08:59.413 102 11428.08 58.01 56821.26 88888.00 2018-04-12 15:08:59.913 102 11428.13 58.02 56821.27 88888.00 2018-04-12 15:09:00.413 102 11428.12 57.98 56821.28 88888.00 2018-04-12 15:09:00.913 102 11428.08 57.94 56821.23 88888.00 2018-04-12 15:09:01.413 102 11428.13 57.90 56821.21 88888.00 2018-04-12 15:09:01.913 102 11428.15 57.90 56821.23 88888.00 2018-04-12 15:09:02.413 102 11428.13 57.94 56821.26 88888.00 2018-04-12 15:09:02.913 102 11428.12 57.92 56821.26 88888.00 2018-04-12 15:09:03.413 102 11428.14 57.92 56821.33 88888.00 2018-04-12 15:09:03.913 102 11428.12 57.92 56821.29 88888.00 2018-04-12 15:09:04.413 102 11428.09 57.96 56821.28 88888.00 2018-04-12 15:09:04.913 102 11428.13 57.94 56821.27 88888.00 2018-04-12 15:09:05.413 102 11428.13 57.87 56821.29 88888.00 2018-04-12 15:09:05.913 102 11428.11 57.84 56821.33 88888.00 2018-04-12 15:09:06.413 102 11428.11 57.82 56821.33 88888.00 2018-04-12 15:09:06.913 102 11428.06 57.84 56821.33 88888.00 2018-04-12 15:09:07.413 102 11428.04 57.84 56821.30 88888.00 2018-04-12 15:09:07.913 102 11428.11 57.87 56821.30 88888.00 2018-04-12 15:09:08.413 102 11428.12 57.82 56821.30 88888.00 2018-04-12 15:09:08.913 102 11428.09 57.83 56821.29 88888.00 2018-04-12 15:09:09.413 102 11428.12 57.81 56821.30 88888.00 2018-04-12 15:09:09.913 102 11428.11 57.77 56821.28 88888.00 2018-04-12 15:09:10.413 102 11428.09 57.77 56821.29 88888.00 2018-04-12 15:09:10.913 102 11428.15 57.80 56821.32 88888.00 2018-04-12 15:09:11.413 102 11428.14 57.82 56821.33 88888.00 2018-04-12 15:09:11.913 102 11428.04 57.81 56821.33 88888.00 2018-04-12 15:09:12.413 102 11428.02 57.81 56821.40 88888.00 2018-04-12 15:09:12.913 102 11428.07 57.82 56821.43 88888.00 2018-04-12 15:09:13.413 102 11428.06 57.81 56821.36 88888.00 2018-04-12 15:09:13.913 102 11428.01 57.85 56821.34 88888.00 2018-04-12 15:09:14.413 102 11428.13 57.83 56821.34 88888.00 2018-04-12 15:09:14.913 102 11428.14 57.80 56821.36 88888.00 2018-04-12 15:09:15.413 102 11428.11 57.73 56821.35 88888.00 2018-04-12 15:09:15.913 102 11428.19 57.73 56821.32 88888.00 2018-04-12 15:09:16.413 102 11428.16 57.71 56821.30 88888.00 2018-04-12 15:09:16.913 102 11428.18 57.70 56821.32 88888.00 2018-04-12 15:09:17.413 102 11428.15 57.71 56821.35 88888.00 2018-04-12 15:09:17.913 102 11428.16 57.69 56821.32 88888.00 2018-04-12 15:09:18.413 102 11428.19 57.71 56821.32 88888.00 2018-04-12 15:09:18.913 102 11428.18 57.68 56821.27 88888.00 2018-04-12 15:09:19.413 102 11428.19 57.64 56821.23 88888.00 2018-04-12 15:09:19.913 102 11428.19 57.64 56821.17 88888.00 2018-04-12 15:09:20.413 102 11428.13 57.66 56821.20 88888.00 2018-04-12 15:09:20.913 102 11428.21 57.69 56821.14 88888.00 2018-04-12 15:09:21.413 102 11428.18 57.70 56821.13 88888.00 2018-04-12 15:09:21.913 102 11428.13 57.69 56821.16 88888.00 2018-04-12 15:09:22.413 102 11428.22 57.69 56821.19 88888.00 2018-04-12 15:09:22.913 102 11428.22 57.68 56821.15 88888.00 2018-04-12 15:09:23.413 102 11428.23 57.68 56821.19 88888.00 2018-04-12 15:09:23.913 102 11428.21 57.64 56821.10 88888.00 2018-04-12 15:09:24.413 102 11428.26 57.61 56821.06 88888.00 2018-04-12 15:09:24.913 102 11428.23 57.57 56821.04 88888.00 2018-04-12 15:09:25.913 102 11428.32 57.61 56821.04 88888.00 2018-04-12 15:09:26.413 102 11428.26 57.61 56821.03 88888.00 2018-04-12 15:09:26.913 102 11428.23 57.60 56821.07 88888.00 2018-04-12 15:09:27.413 102 11428.39 57.56 56821.07 88888.00 2018-04-12 15:09:27.913 102 11428.37 57.56 56821.00 88888.00 2018-04-12 15:09:28.413 102 11428.36 57.56 56820.88 88888.00 2018-04-12 15:09:28.913 102 11428.40 57.54 56820.84 88888.00 2018-04-12 15:09:29.413 102 11428.41 57.54 56820.85 88888.00 2018-04-12 15:09:29.913 102 11428.46 57.51 56820.85 88888.00 2018-04-12 15:09:30.413 102 11428.55 57.49 56820.87 88888.00 2018-04-12 15:09:30.913 102 11428.55 57.47 56820.85 88888.00 2018-04-12 15:09:31.413 102 11428.51 57.48 56820.79 88888.00 2018-04-12 15:09:31.913 102 11428.60 57.47 56820.77 88888.00 2018-04-12 15:09:32.413 102 11428.54 57.44 56820.72 88888.00 2018-04-12 15:09:32.913 102 11428.46 57.40 56820.75 88888.00 2018-04-12 15:09:33.413 102 11428.47 57.37 56820.74 88888.00 2018-04-12 15:09:33.913 102 11428.61 57.36 56820.76 88888.00 2018-04-12 15:09:34.413 102 11428.60 57.37 56820.75 88888.00 2018-04-12 15:09:34.913 102 11428.55 57.39 56820.70 88888.00 2018-04-12 15:09:35.413 102 11428.65 57.37 56820.70 88888.00 2018-04-12 15:09:35.913 102 11428.62 57.37 56820.71 88888.00 2018-04-12 15:09:36.413 102 11428.70 57.40 56820.69 88888.00 2018-04-12 15:09:36.913 102 11428.78 57.39 56820.71 88888.00 2018-04-12 15:09:37.413 102 11428.70 57.37 56820.70 88888.00 2018-04-12 15:09:37.913 102 11428.69 57.27 56820.64 88888.00 2018-04-12 15:09:38.413 102 11428.72 57.26 56820.69 88888.00 2018-04-12 15:09:38.913 102 11428.77 57.33 56820.70 88888.00 2018-04-12 15:09:39.413 102 11428.74 57.35 56820.70 88888.00 2018-04-12 15:09:39.913 102 11428.74 57.40 56820.71 88888.00 2018-04-12 15:09:40.413 102 11428.81 57.36 56820.72 88888.00 2018-04-12 15:09:40.913 102 11428.78 57.32 56820.70 88888.00 2018-04-12 15:09:41.413 102 11428.84 57.30 56820.72 88888.00 2018-04-12 15:09:41.913 102 11428.86 57.29 56820.75 88888.00 2018-04-12 15:09:42.413 102 11428.82 57.26 56820.70 88888.00 2018-04-12 15:09:42.913 102 11428.78 57.27 56820.72 88888.00 2018-04-12 15:09:43.413 102 11428.88 57.23 56820.75 88888.00 2018-04-12 15:09:43.913 102 11428.84 57.26 56820.72 88888.00 2018-04-12 15:09:44.413 102 11428.83 57.27 56820.74 88888.00 2018-04-12 15:09:44.913 102 11428.95 57.30 56820.74 88888.00 2018-04-12 15:09:45.413 102 11428.95 57.28 56820.68 88888.00 2018-04-12 15:09:45.913 102 11428.91 57.25 56820.71 88888.00 2018-04-12 15:09:46.413 102 11428.95 57.25 56820.70 88888.00 2018-04-12 15:09:46.913 102 11428.96 56.96 56820.66 88888.00 2018-04-12 15:09:47.413 102 11428.92 57.09 56820.70 88888.00 2018-04-12 15:09:47.913 102 11428.93 57.26 56820.71 88888.00 2018-04-12 15:09:48.413 102 11429.04 57.17 56820.75 88888.00 2018-04-12 15:09:48.913 102 11429.08 57.16 56820.71 88888.00 2018-04-12 15:09:49.413 102 11429.03 57.22 56820.74 88888.00 2018-04-12 15:09:49.913 102 11429.10 57.23 56820.74 88888.00 2018-04-12 15:09:50.413 102 11429.05 57.20 56820.75 88888.00 2018-04-12 15:09:50.913 102 11429.02 57.19 56820.72 88888.00 2018-04-12 15:09:51.413 102 11429.08 57.20 56820.71 88888.00 2018-04-12 15:09:51.913 102 11429.08 57.20 56820.66 88888.00 2018-04-12 15:09:52.413 102 11429.10 57.23 56820.71 88888.00 2018-04-12 15:09:52.913 102 11429.13 57.22 56820.75 88888.00 2018-04-12 15:09:53.413 102 11429.16 57.14 56820.74 88888.00 2018-04-12 15:09:53.913 102 11429.04 57.15 56820.72 88888.00 2018-04-12 15:09:54.413 102 11429.04 57.16 56820.76 88888.00 2018-04-12 15:09:54.913 102 11429.10 57.14 56820.76 88888.00 2018-04-12 15:09:55.413 102 11429.12 57.12 56820.76 88888.00 2018-04-12 15:09:55.913 102 11429.23 57.20 56820.88 88888.00 2018-04-12 15:09:56.413 102 11429.26 57.21 56820.84 88888.00 2018-04-12 15:09:56.913 102 11429.18 57.17 56820.78 88888.00 2018-04-12 15:09:57.413 102 11429.20 57.20 56820.83 88888.00 2018-04-12 15:09:57.913 102 11429.24 57.23 56820.87 88888.00 2018-04-12 15:09:58.413 102 11429.24 57.22 56820.85 88888.00 2018-04-12 15:09:58.913 102 11429.27 57.23 56820.89 88888.00 2018-04-12 15:09:59.413 102 11429.37 57.22 56820.91 88888.00 2018-04-12 15:09:59.913 102 11429.33 57.22 56820.89 88888.00 2018-04-12 15:10:00.413 102 11429.32 57.30 56820.91 88888.00 2018-04-12 15:10:00.913 102 11429.31 57.29 56820.95 88888.00 2018-04-12 15:10:01.413 102 11429.33 57.28 56821.02 88888.00 2018-04-12 15:10:01.913 102 11429.34 57.33 56821.11 88888.00 2018-04-12 15:10:02.413 102 11429.39 57.29 56821.13 88888.00 2018-04-12 15:10:02.913 102 11429.37 57.26 56821.14 88888.00 2018-04-12 15:10:03.413 102 11429.37 57.26 56821.22 88888.00 2018-04-12 15:10:03.913 102 11429.44 57.29 56821.21 88888.00 2018-04-12 15:10:04.413 102 11429.43 57.33 56821.21 88888.00 2018-04-12 15:10:04.913 102 11429.37 57.34 56821.26 88888.00 2018-04-12 15:10:05.413 102 11429.36 57.35 56821.27 88888.00 2018-04-12 15:10:05.913 102 11429.40 57.34 56821.33 88888.00 2018-04-12 15:10:06.413 102 11429.37 57.33 56821.37 88888.00 2018-04-12 15:10:06.913 102 11429.36 57.35 56821.41 88888.00 2018-04-12 15:10:07.413 102 11429.48 57.35 56821.40 88888.00 2018-04-12 15:10:07.913 102 11429.47 57.36 56821.37 88888.00 2018-04-12 15:10:08.413 102 11429.44 57.39 56821.43 88888.00 2018-04-12 15:10:08.913 102 11429.50 57.36 56821.47 88888.00 2018-04-12 15:10:09.413 102 11429.48 57.35 56821.42 88888.00 2018-04-12 15:10:09.913 102 11429.46 57.41 56821.51 88888.00 2018-04-12 15:10:10.413 102 11429.50 57.44 56821.52 88888.00 2018-04-12 15:10:10.913 102 11429.51 57.42 56821.52 88888.00 2018-04-12 15:10:11.413 102 11429.44 57.39 56821.47 88888.00 2018-04-12 15:10:11.913 102 11429.44 57.41 56821.45 88888.00 2018-04-12 15:10:12.413 102 11429.50 57.39 56821.45 88888.00 2018-04-12 15:10:12.913 102 11429.46 57.34 56821.48 88888.00 2018-04-12 15:10:13.413 102 11429.43 57.33 56821.51 88888.00 2018-04-12 15:10:13.913 102 11429.45 57.34 56821.46 88888.00 2018-04-12 15:10:14.413 102 11429.43 57.36 56821.43 88888.00 2018-04-12 15:10:14.913 102 11429.45 57.40 56821.46 88888.00 2018-04-12 15:10:15.413 102 11429.53 57.40 56821.41 88888.00 2018-04-12 15:10:15.913 102 11429.52 57.34 56821.33 88888.00 2018-04-12 15:10:16.413 102 11429.51 57.32 56821.33 88888.00 2018-04-12 15:10:16.913 102 11429.55 57.33 56821.39 88888.00 2018-04-12 15:10:17.413 102 11429.55 57.29 56821.41 88888.00 2018-04-12 15:10:17.913 102 11429.54 57.26 56821.36 88888.00 2018-04-12 15:10:18.413 102 11429.58 57.25 56821.33 88888.00 2018-04-12 15:10:18.913 102 11429.61 57.23 56821.32 88888.00 2018-04-12 15:10:19.413 102 11429.55 57.23 56821.33 88888.00 2018-04-12 15:10:19.913 102 11429.53 57.21 56821.27 88888.00 2018-04-12 15:10:20.913 102 11429.59 57.19 56821.32 88888.00 2018-04-12 15:10:21.413 102 11429.60 57.16 56821.29 88888.00 2018-04-12 15:10:21.913 102 11429.66 57.16 56821.26 88888.00 2018-04-12 15:10:22.413 102 11429.60 57.15 56821.27 88888.00 2018-04-12 15:10:22.913 102 11429.60 57.14 56821.28 88888.00 2018-04-12 15:10:23.413 102 11429.65 57.12 56821.23 88888.00 2018-04-12 15:10:23.913 102 11429.66 57.07 56821.21 88888.00 2018-04-12 15:10:24.413 102 11429.62 57.05 56821.21 88888.00 2018-04-12 15:10:24.913 102 11429.64 57.10 56821.24 88888.00 2018-04-12 15:10:25.413 102 11429.64 57.10 56821.23 88888.00 2018-04-12 15:10:25.913 102 11429.59 57.07 56821.24 88888.00 2018-04-12 15:10:26.413 102 11429.62 57.02 56821.28 88888.00 2018-04-12 15:10:26.913 102 11429.67 57.03 56821.29 88888.00 2018-04-12 15:10:27.413 102 11429.64 57.01 56821.30 88888.00 2018-04-12 15:10:27.913 102 11429.62 57.02 56821.26 88888.00 2018-04-12 15:10:28.913 102 11429.54 57.03 56821.30 88888.00 2018-04-12 15:10:29.413 102 11429.47 57.00 56821.33 88888.00 2018-04-12 15:10:29.913 102 11429.52 57.01 56821.33 88888.00 2018-04-12 15:10:30.413 102 11429.53 57.01 56821.35 88888.00 2018-04-12 15:10:30.913 102 11429.47 57.01 56821.39 88888.00 2018-04-12 15:10:31.413 102 11429.47 57.00 56821.37 88888.00 2018-04-12 15:10:31.913 102 11429.45 57.00 56821.35 88888.00 2018-04-12 15:10:32.413 102 11429.40 57.03 56821.36 88888.00 2018-04-12 15:10:32.913 102 11429.43 57.05 56821.41 88888.00 2018-04-12 15:10:33.413 102 11429.41 57.00 56821.46 88888.00 2018-04-12 15:10:33.913 102 11429.34 56.95 56821.43 88888.00 2018-04-12 15:10:34.413 102 11429.39 56.94 56821.46 88888.00 2018-04-12 15:10:34.913 102 11429.40 56.96 56821.49 88888.00 2018-04-12 15:10:35.413 102 11429.33 56.95 56821.52 88888.00 2018-04-12 15:10:35.913 102 11429.27 56.99 56821.53 88888.00 2018-04-12 15:10:36.413 102 11429.30 56.98 56821.53 88888.00 2018-04-12 15:10:36.913 102 11429.29 56.94 56821.52 88888.00 2018-04-12 15:10:37.413 102 11429.20 56.93 56821.53 88888.00 2018-04-12 15:10:37.913 102 11429.24 56.94 56821.61 88888.00 2018-04-12 15:10:38.413 102 11429.24 56.96 56821.61 88888.00 2018-04-12 15:10:38.913 102 11429.17 56.96 56821.61 88888.00 2018-04-12 15:10:39.413 102 11429.22 56.93 56821.62 88888.00 2018-04-12 15:10:39.913 102 11429.20 56.92 56821.62 88888.00 2018-04-12 15:10:40.413 102 11429.12 56.87 56821.66 88888.00 2018-04-12 15:10:40.913 102 11429.11 56.88 56821.61 88888.00 2018-04-12 15:10:41.413 102 11429.15 56.88 56821.65 88888.00 2018-04-12 15:10:41.913 102 11429.05 56.87 56821.66 88888.00 2018-04-12 15:10:42.413 102 11429.04 56.88 56821.68 88888.00 2018-04-12 15:10:42.913 102 11429.17 56.87 56821.67 88888.00 2018-04-12 15:10:43.413 102 11429.12 56.86 56821.65 88888.00 2018-04-12 15:10:43.913 102 11429.06 56.86 56821.65 88888.00 2018-04-12 15:10:44.413 102 11429.10 56.89 56821.68 88888.00 2018-04-12 15:10:44.913 102 11429.09 56.88 56821.67 88888.00 2018-04-12 15:10:45.413 102 11429.09 56.88 56821.65 88888.00 2018-04-12 15:10:45.913 102 11429.10 56.87 56821.60 88888.00 2018-04-12 15:10:46.413 102 11429.13 56.87 56821.61 88888.00 2018-04-12 15:10:46.913 102 11429.08 56.87 56821.68 88888.00 2018-04-12 15:10:47.413 102 11429.04 56.88 56821.68 88888.00 2018-04-12 15:10:47.913 102 11429.04 56.85 56821.68 88888.00 2018-04-12 15:10:48.413 102 11428.96 56.82 56821.68 88888.00 2018-04-12 15:10:48.913 102 11428.96 56.83 56821.65 88888.00 2018-04-12 15:10:49.404 102 11428.96 56.81 56821.62 88888.00 2018-04-12 15:10:49.904 102 11428.86 56.81 56821.69 88888.00 2018-04-12 15:10:50.404 102 11428.86 56.79 56821.68 88888.00 2018-04-12 15:10:50.904 102 11428.84 56.76 56821.67 88888.00 2018-04-12 15:10:51.404 102 11428.81 56.73 56821.67 88888.00 2018-04-12 15:10:51.904 102 11428.77 56.74 56821.75 88888.00 2018-04-12 15:10:52.404 102 11428.76 56.75 56821.66 88888.00 2018-04-12 15:10:52.904 102 11428.76 56.71 56821.64 88888.00 2018-04-12 15:10:53.404 102 11428.69 56.74 56821.61 88888.00 2018-04-12 15:10:53.904 102 11428.72 56.69 56821.64 88888.00 2018-04-12 15:10:54.404 102 11428.72 56.64 56821.71 88888.00 2018-04-12 15:10:54.904 102 11428.65 56.64 56821.69 88888.00 2018-04-12 15:10:55.404 102 11428.61 56.61 56821.65 88888.00 2018-04-12 15:10:55.904 102 11428.67 56.57 56821.59 88888.00 2018-04-12 15:10:56.404 102 11428.61 56.55 56821.55 88888.00 2018-04-12 15:10:56.904 102 11428.60 56.55 56821.52 88888.00 2018-04-12 15:10:57.404 102 11428.57 56.55 56821.55 88888.00 2018-04-12 15:10:57.904 102 11428.55 56.53 56821.59 88888.00 2018-04-12 15:10:58.404 102 11428.51 56.51 56821.53 88888.00 2018-04-12 15:10:58.904 102 11428.51 56.52 56821.52 88888.00 2018-04-12 15:10:59.404 102 11428.43 56.51 56821.56 88888.00 2018-04-12 15:10:59.904 102 11428.41 56.49 56821.55 88888.00 2018-04-12 15:11:00.404 102 11428.43 56.46 56821.59 88888.00 2018-04-12 15:11:00.904 102 11428.36 56.38 56821.59 88888.00 2018-04-12 15:11:01.404 102 11428.32 56.37 56821.61 88888.00 2018-04-12 15:11:02.404 102 11428.36 56.34 56821.59 88888.00 2018-04-12 15:11:02.904 102 11428.25 56.33 56821.58 88888.00 2018-04-12 15:11:03.404 102 11428.26 56.33 56821.54 88888.00 2018-04-12 15:11:03.904 102 11428.33 56.34 56821.53 88888.00 2018-04-12 15:11:04.404 102 11428.33 56.33 56821.54 88888.00 2018-04-12 15:11:04.904 102 11428.27 56.33 56821.54 88888.00 2018-04-12 15:11:05.404 102 11428.25 56.33 56821.52 88888.00 2018-04-12 15:11:05.904 102 11428.16 56.35 56821.49 88888.00 2018-04-12 15:11:06.404 102 11428.14 56.32 56821.48 88888.00 2018-04-12 15:11:06.904 102 11428.21 56.32 56821.51 88888.00 2018-04-12 15:11:07.404 102 11428.21 56.30 56821.45 88888.00 2018-04-12 15:11:07.904 102 11428.11 56.27 56821.43 88888.00 2018-04-12 15:11:08.404 102 11428.14 56.25 56821.47 88888.00 2018-04-12 15:11:08.904 102 11428.19 56.27 56821.41 88888.00 2018-04-12 15:11:09.404 102 11428.11 56.21 56821.47 88888.00 2018-04-12 15:11:09.904 102 11428.13 56.20 56821.52 88888.00 2018-04-12 15:11:10.404 102 11428.22 56.23 56821.46 88888.00 2018-04-12 15:11:10.904 102 11428.14 56.20 56821.41 88888.00 2018-04-12 15:11:11.404 102 11428.15 56.18 56821.45 88888.00 2018-04-12 15:11:11.904 102 11428.18 56.14 56821.46 88888.00 2018-04-12 15:11:12.404 102 11428.16 56.10 56821.43 88888.00 2018-04-12 15:11:12.904 102 11428.12 56.11 56821.42 88888.00 2018-04-12 15:11:13.404 102 11428.11 56.14 56821.49 88888.00 2018-04-12 15:11:13.904 102 11428.05 56.13 56821.52 88888.00 2018-04-12 15:11:14.404 102 11428.02 56.11 56821.56 88888.00 2018-04-12 15:11:14.904 102 11428.08 56.11 56821.56 88888.00 2018-04-12 15:11:15.404 102 11428.08 56.07 56821.55 88888.00 2018-04-12 15:11:15.904 102 11428.01 56.06 56821.59 88888.00 2018-04-12 15:11:16.404 102 11428.04 55.99 56821.58 88888.00 2018-04-12 15:11:16.904 102 11428.01 55.99 56821.49 88888.00 2018-04-12 15:11:17.404 102 11427.94 55.94 56821.47 88888.00 2018-04-12 15:11:17.904 102 11427.94 55.94 56821.51 88888.00 2018-04-12 15:11:18.404 102 11427.98 55.94 56821.53 88888.00 2018-04-12 15:11:18.904 102 11427.99 55.91 56821.51 88888.00 2018-04-12 15:11:19.404 102 11428.00 55.92 56821.49 88888.00 2018-04-12 15:11:19.904 102 11427.98 55.87 56821.47 88888.00 2018-04-12 15:11:20.404 102 11427.92 55.84 56821.48 88888.00 2018-04-12 15:11:20.904 102 11427.90 55.85 56821.49 88888.00 2018-04-12 15:11:21.404 102 11427.98 55.84 56821.48 88888.00 2018-04-12 15:11:21.904 102 11427.99 55.78 56821.54 88888.00 2018-04-12 15:11:22.404 102 11427.95 55.76 56821.53 88888.00 2018-04-12 15:11:22.904 102 11428.02 55.76 56821.51 88888.00 2018-04-12 15:11:23.404 102 11428.02 55.76 56821.45 88888.00 2018-04-12 15:11:23.904 102 11428.01 55.76 56821.39 88888.00 2018-04-12 15:11:24.404 102 11428.05 55.77 56821.35 88888.00 2018-04-12 15:11:24.904 102 11428.07 55.74 56821.35 88888.00 2018-04-12 15:11:25.404 102 11428.07 55.78 56821.30 88888.00 2018-04-12 15:11:25.904 102 11428.07 55.77 56821.29 88888.00 2018-04-12 15:11:26.404 102 11428.13 55.77 56821.27 88888.00 2018-04-12 15:11:26.904 102 11428.12 55.72 56821.27 88888.00 2018-04-12 15:11:27.404 102 11428.11 55.67 56821.26 88888.00 2018-04-12 15:11:27.904 102 11428.16 55.67 56821.27 88888.00 2018-04-12 15:11:28.404 102 11428.14 55.66 56821.29 88888.00 2018-04-12 15:11:28.904 102 11428.15 55.66 56821.30 88888.00 2018-04-12 15:11:29.404 102 11428.27 55.71 56821.29 88888.00 2018-04-12 15:11:29.904 102 11428.29 55.70 56821.28 88888.00 2018-04-12 15:11:30.404 102 11428.19 55.65 56821.27 88888.00 2018-04-12 15:11:30.904 102 11428.32 55.65 56821.27 88888.00 2018-04-12 15:11:31.404 102 11428.41 55.65 56821.27 88888.00 2018-04-12 15:11:31.904 102 11428.36 55.63 56821.24 88888.00 2018-04-12 15:11:32.404 102 11428.41 55.62 56821.33 88888.00 2018-04-12 15:11:32.904 102 11428.49 55.64 56821.33 88888.00 2018-04-12 15:11:33.904 102 11428.48 55.60 56821.34 88888.00 2018-04-12 15:11:34.404 102 11428.50 55.60 56821.29 88888.00 2018-04-12 15:11:34.904 102 11428.44 55.58 56821.26 88888.00 2018-04-12 15:11:35.404 102 11428.51 55.57 56821.29 88888.00 2018-04-12 15:11:35.904 102 11428.55 55.60 56821.32 88888.00 2018-04-12 15:11:36.404 102 11428.54 55.60 56821.32 88888.00 2018-04-12 15:11:36.904 102 11428.56 55.62 56821.28 88888.00 2018-04-12 15:11:37.404 102 11428.64 55.59 56821.32 88888.00 2018-04-12 15:11:37.904 102 11428.60 55.58 56821.39 88888.00 2018-04-12 15:11:38.404 102 11428.58 55.58 56821.36 88888.00 2018-04-12 15:11:38.904 102 11428.62 55.58 56821.35 88888.00 2018-04-12 15:11:39.404 102 11428.71 55.52 56821.40 88888.00 2018-04-12 15:11:39.904 102 11428.65 55.55 56821.42 88888.00 2018-04-12 15:11:40.404 102 11428.64 55.56 56821.39 88888.00 2018-04-12 15:11:40.904 102 11428.70 55.52 56821.42 88888.00 2018-04-12 15:11:41.404 102 11428.70 55.52 56821.42 88888.00 2018-04-12 15:11:41.904 102 11428.72 55.56 56821.43 88888.00 2018-04-12 15:11:42.404 102 11428.85 55.59 56821.42 88888.00 2018-04-12 15:11:42.904 102 11428.90 55.57 56821.45 88888.00 2018-04-12 15:11:43.404 102 11428.86 55.62 56821.43 88888.00 2018-04-12 15:11:43.904 102 11428.93 55.60 56821.52 88888.00 2018-04-12 15:11:44.404 102 11429.02 55.58 56821.48 88888.00 2018-04-12 15:11:44.904 102 11428.98 55.55 56821.46 88888.00 2018-04-12 15:11:45.404 102 11429.03 55.57 56821.48 88888.00 2018-04-12 15:11:45.904 102 11429.09 55.56 56821.49 88888.00 2018-04-12 15:11:46.404 102 11429.08 55.51 56821.51 88888.00 2018-04-12 15:11:46.904 102 11429.12 55.49 56821.53 88888.00 2018-04-12 15:11:47.404 102 11429.22 55.46 56821.52 88888.00 2018-04-12 15:11:47.904 102 11429.18 55.44 56821.49 88888.00 2018-04-12 15:11:48.404 102 11429.18 55.46 56821.46 88888.00 2018-04-12 15:11:48.904 102 11429.20 55.45 56821.46 88888.00 2018-04-12 15:11:49.404 102 11429.23 55.46 56821.40 88888.00 2018-04-12 15:11:49.904 102 11429.22 55.46 56821.42 88888.00 2018-04-12 15:11:50.404 102 11429.31 55.40 56821.41 88888.00 2018-04-12 15:11:50.904 102 11429.33 55.38 56821.46 88888.00 2018-04-12 15:11:51.404 102 11429.36 55.38 56821.48 88888.00 2018-04-12 15:11:51.904 102 11429.45 55.39 56821.32 88888.00 2018-04-12 15:11:52.404 102 11429.38 55.39 56821.27 88888.00 2018-04-12 15:11:52.904 102 11429.34 55.35 56821.30 88888.00 2018-04-12 15:11:53.404 102 11429.44 55.33 56821.32 88888.00 2018-04-12 15:11:53.904 102 11429.46 55.29 56821.28 88888.00 2018-04-12 15:11:54.404 102 11429.47 55.28 56821.19 88888.00 2018-04-12 15:11:54.904 102 11429.53 55.26 56821.15 88888.00 2018-04-12 15:11:55.404 102 11429.62 55.19 56821.13 88888.00 2018-04-12 15:11:55.904 102 11429.59 55.18 56821.10 88888.00 2018-04-12 15:11:56.404 102 11429.59 55.19 56821.07 88888.00 2018-04-12 15:11:56.904 102 11429.64 55.19 56820.98 88888.00 2018-04-12 15:11:57.404 102 11429.66 55.12 56820.88 88888.00 2018-04-12 15:11:57.904 102 11429.71 55.11 56820.88 88888.00 2018-04-12 15:11:58.404 102 11429.74 55.05 56820.87 88888.00 2018-04-12 15:11:58.904 102 11429.72 55.05 56820.83 88888.00 2018-04-12 15:11:59.404 102 11429.75 55.06 56820.81 88888.00 2018-04-12 15:11:59.904 102 11429.82 55.04 56820.81 88888.00 2018-04-12 15:12:00.404 102 11429.90 54.97 56820.72 88888.00 2018-04-12 15:12:00.904 102 11429.87 54.90 56820.66 88888.00 2018-04-12 15:12:01.404 102 11429.88 54.90 56820.62 88888.00 2018-04-12 15:12:01.904 102 11429.96 54.92 56820.52 88888.00 2018-04-12 15:12:02.404 102 11429.93 54.89 56820.47 88888.00 2018-04-12 15:12:02.904 102 11429.94 54.89 56820.38 88888.00 2018-04-12 15:12:03.404 102 11430.02 54.84 56820.42 88888.00 2018-04-12 15:12:03.904 102 11429.97 54.82 56820.36 88888.00 2018-04-12 15:12:04.404 102 11430.04 54.83 56820.24 88888.00 2018-04-12 15:12:04.904 102 11430.09 54.81 56820.23 88888.00 2018-04-12 15:12:05.404 102 11430.11 54.77 56820.19 88888.00 2018-04-12 15:12:05.904 102 11430.13 54.77 56820.15 88888.00 2018-04-12 15:12:06.404 102 11430.14 54.72 56820.10 88888.00 2018-04-12 15:12:06.904 102 11430.21 54.70 56820.04 88888.00 2018-04-12 15:12:07.404 102 11430.17 54.70 56820.00 88888.00 2018-04-12 15:12:07.904 102 11430.22 54.68 56819.92 88888.00 2018-04-12 15:12:08.404 102 11430.29 54.68 56819.85 88888.00 2018-04-12 15:12:08.904 102 11430.29 54.63 56819.81 88888.00 2018-04-12 15:12:09.404 102 11430.34 54.64 56819.74 88888.00 2018-04-12 15:12:09.904 102 11430.40 54.65 56819.72 88888.00 2018-04-12 15:12:10.404 102 11430.38 54.67 56819.73 88888.00 2018-04-12 15:12:10.904 102 11430.41 54.63 56819.74 88888.00 2018-04-12 15:12:11.404 102 11430.43 54.63 56819.72 88888.00 2018-04-12 15:12:11.904 102 11430.45 54.58 56819.65 88888.00 2018-04-12 15:12:12.404 102 11430.45 54.56 56819.60 88888.00 2018-04-12 15:12:12.904 102 11430.55 54.62 56819.61 88888.00 2018-04-12 15:12:13.404 102 11430.55 54.58 56819.62 88888.00 2018-04-12 15:12:13.904 102 11430.58 54.55 56819.60 88888.00 2018-04-12 15:12:14.404 102 11430.58 54.61 56819.57 88888.00 2018-04-12 15:12:14.904 102 11430.59 54.63 56819.57 88888.00 2018-04-12 15:12:15.404 102 11430.57 54.64 56819.61 88888.00 2018-04-12 15:12:15.904 102 11430.56 54.67 56819.65 88888.00 2018-04-12 15:12:16.404 102 11430.59 54.63 56819.68 88888.00 2018-04-12 15:12:16.904 102 11430.56 54.62 56819.65 88888.00 2018-04-12 15:12:17.404 102 11430.57 54.63 56819.68 88888.00 2018-04-12 15:12:17.904 102 11430.59 54.63 56819.69 88888.00 2018-04-12 15:12:18.404 102 11430.56 54.64 56819.68 88888.00 2018-04-12 15:12:18.904 102 11430.52 54.62 56819.67 88888.00 2018-04-12 15:12:19.404 102 11430.59 54.56 56819.63 88888.00 2018-04-12 15:12:19.904 102 11430.62 54.61 56819.67 88888.00 2018-04-12 15:12:20.404 102 11430.55 54.64 56819.76 88888.00 2018-04-12 15:12:20.904 102 11430.57 54.62 56819.79 88888.00 2018-04-12 15:12:21.404 102 11430.61 54.62 56819.75 88888.00 2018-04-12 15:12:21.904 102 11430.51 54.63 56819.80 88888.00 2018-04-12 15:12:22.404 102 11430.52 54.64 56819.78 88888.00 2018-04-12 15:12:22.904 102 11430.51 54.62 56819.81 88888.00 2018-04-12 15:12:23.404 102 11430.52 54.63 56819.91 88888.00 2018-04-12 15:12:23.904 102 11430.57 54.63 56819.91 88888.00 2018-04-12 15:12:24.404 102 11430.58 54.58 56819.85 88888.00 2018-04-12 15:12:25.404 102 11430.43 54.56 56819.86 88888.00 2018-04-12 15:12:25.904 102 11430.47 54.56 56819.89 88888.00 2018-04-12 15:12:26.404 102 11430.44 54.61 56819.94 88888.00 2018-04-12 15:12:26.904 102 11430.42 54.62 56819.93 88888.00 2018-04-12 15:12:27.404 102 11430.44 54.63 56819.93 88888.00 2018-04-12 15:12:27.904 102 11430.47 54.62 56819.95 88888.00 2018-04-12 15:12:28.404 102 11430.38 54.57 56820.00 88888.00 2018-04-12 15:12:28.904 102 11430.40 54.54 56820.02 88888.00 2018-04-12 15:12:29.404 102 11430.49 54.54 56820.00 88888.00 2018-04-12 15:12:29.904 102 11430.43 54.56 56820.01 88888.00 2018-04-12 15:12:30.404 102 11430.42 54.67 56820.07 88888.00 2018-04-12 15:12:30.904 102 11430.52 54.68 56820.08 88888.00 2018-04-12 15:12:31.404 102 11430.48 54.69 56820.13 88888.00 2018-04-12 15:12:31.904 102 11430.40 54.75 56820.17 88888.00 2018-04-12 15:12:32.404 102 11430.41 54.77 56820.15 88888.00 2018-04-12 15:12:32.904 102 11430.34 54.75 56820.13 88888.00 2018-04-12 15:12:33.404 102 11430.34 54.75 56820.19 88888.00 2018-04-12 15:12:33.904 102 11430.35 54.70 56820.18 88888.00 2018-04-12 15:12:34.404 102 11430.42 54.72 56820.18 88888.00 2018-04-12 15:12:34.904 102 11430.42 54.83 56820.24 88888.00 2018-04-12 15:12:35.404 102 11430.41 54.87 56820.21 88888.00 2018-04-12 15:12:35.904 102 11430.41 54.85 56820.24 88888.00 2018-04-12 15:12:36.404 102 11430.33 54.89 56820.27 88888.00 2018-04-12 15:12:36.904 102 11430.35 54.91 56820.29 88888.00 2018-04-12 15:12:37.404 102 11430.37 54.91 56820.27 88888.00 2018-04-12 15:12:37.904 102 11430.36 54.95 56820.26 88888.00 2018-04-12 15:12:38.404 102 11430.33 54.97 56820.33 88888.00 2018-04-12 15:12:38.904 102 11430.30 54.92 56820.38 88888.00 2018-04-12 15:12:39.404 102 11430.29 54.91 56820.38 88888.00 2018-04-12 15:12:39.904 102 11430.27 54.83 56820.44 88888.00 2018-04-12 15:12:40.404 102 11430.29 54.71 56820.47 88888.00 2018-04-12 15:12:40.904 102 11430.22 54.74 56820.44 88888.00 2018-04-12 15:12:41.404 102 11430.25 54.82 56820.39 88888.00 2018-04-12 15:12:41.904 102 11430.31 54.82 56820.42 88888.00 2018-04-12 15:12:42.404 102 11430.33 54.81 56820.44 88888.00 2018-04-12 15:12:42.904 102 11430.25 54.83 56820.42 88888.00 2018-04-12 15:12:43.404 102 11430.29 54.85 56820.43 88888.00 2018-04-12 15:12:43.904 102 11430.22 54.85 56820.47 88888.00 2018-04-12 15:12:44.404 102 11430.21 54.82 56820.47 88888.00 2018-04-12 15:12:44.904 102 11430.24 54.79 56820.51 88888.00 2018-04-12 15:12:45.404 102 11430.23 54.78 56820.57 88888.00 2018-04-12 15:12:45.904 102 11430.18 54.75 56820.55 88888.00 2018-04-12 15:12:46.404 102 11430.20 54.76 56820.52 88888.00 2018-04-12 15:12:46.904 102 11430.16 54.74 56820.51 88888.00 2018-04-12 15:12:47.404 102 11430.10 54.72 56820.57 88888.00 2018-04-12 15:12:47.904 102 11430.15 54.72 56820.63 88888.00 2018-04-12 15:12:48.404 102 11430.17 54.69 56820.59 88888.00 2018-04-12 15:12:48.904 102 11430.13 54.67 56820.58 88888.00 2018-04-12 15:12:49.404 102 11430.07 54.65 56820.65 88888.00 2018-04-12 15:12:49.904 102 11430.16 54.62 56820.69 88888.00 2018-04-12 15:12:50.405 102 11430.10 54.63 56820.70 88888.00 2018-04-12 15:12:50.905 102 11430.06 54.65 56820.70 88888.00 2018-04-12 15:12:51.405 102 11430.11 54.65 56820.77 88888.00 2018-04-12 15:12:51.905 102 11430.09 54.65 56820.79 88888.00 2018-04-12 15:12:52.405 102 11430.03 54.63 56820.82 88888.00 2018-04-12 15:12:52.905 102 11430.01 54.63 56820.87 88888.00 2018-04-12 15:12:53.405 102 11430.00 54.61 56820.84 88888.00 2018-04-12 15:12:53.905 102 11430.00 54.58 56820.87 88888.00 2018-04-12 15:12:54.405 102 11429.97 54.60 56820.91 88888.00 2018-04-12 15:12:54.905 102 11429.89 54.58 56820.92 88888.00 2018-04-12 15:12:55.405 102 11429.87 54.53 56820.92 88888.00 2018-04-12 15:12:55.905 102 11429.92 54.50 56820.98 88888.00 2018-04-12 15:12:56.405 102 11429.92 54.48 56821.03 88888.00 2018-04-12 15:12:56.905 102 11429.90 54.44 56821.03 88888.00 2018-04-12 15:12:57.405 102 11429.82 54.47 56821.06 88888.00 2018-04-12 15:12:57.905 102 11429.83 54.48 56821.04 88888.00 2018-04-12 15:12:58.405 102 11429.79 54.48 56821.06 88888.00 2018-04-12 15:12:58.905 102 11429.74 54.47 56821.04 88888.00 2018-04-12 15:12:59.405 102 11429.74 54.47 56821.08 88888.00 2018-04-12 15:12:59.905 102 11429.68 54.41 56821.09 88888.00 2018-04-12 15:13:00.405 102 11429.69 54.37 56821.10 88888.00 2018-04-12 15:13:00.905 102 11429.72 54.37 56821.13 88888.00 2018-04-12 15:13:01.405 102 11429.68 54.35 56821.15 88888.00 2018-04-12 15:13:01.905 102 11429.55 54.31 56821.15 88888.00 2018-04-12 15:13:02.405 102 11429.58 54.33 56821.14 88888.00 2018-04-12 15:13:02.905 102 11429.59 54.30 56821.17 88888.00 2018-04-12 15:13:03.405 102 11429.47 54.24 56821.20 88888.00 2018-04-12 15:13:03.905 102 11429.53 54.27 56821.22 88888.00 2018-04-12 15:13:04.405 102 11429.59 54.26 56821.21 88888.00 2018-04-12 15:13:04.905 102 11429.54 54.26 56821.23 88888.00 2018-04-12 15:13:05.405 102 11429.50 54.22 56821.27 88888.00 2018-04-12 15:13:05.905 102 11429.52 54.21 56821.29 88888.00 2018-04-12 15:13:06.905 102 11429.52 54.16 56821.33 88888.00 2018-04-12 15:13:07.405 102 11429.48 54.13 56821.36 88888.00 2018-04-12 15:13:07.905 102 11429.45 54.09 56821.41 88888.00 2018-04-12 15:13:08.405 102 11429.40 54.06 56821.45 88888.00 2018-04-12 15:13:08.905 102 11429.46 54.09 56821.52 88888.00 2018-04-12 15:13:09.405 102 11429.43 54.08 56821.52 88888.00 2018-04-12 15:13:09.905 102 11429.40 54.06 56821.45 88888.00 2018-04-12 15:13:10.405 102 11429.40 54.07 56821.49 88888.00 2018-04-12 15:13:10.905 102 11429.41 54.02 56821.51 88888.00 2018-04-12 15:13:11.405 102 11429.32 54.01 56821.47 88888.00 2018-04-12 15:13:11.905 102 11429.32 54.02 56821.58 88888.00 2018-04-12 15:13:12.405 102 11429.34 53.99 56821.58 88888.00 2018-04-12 15:13:12.905 102 11429.27 53.94 56821.52 88888.00 2018-04-12 15:13:13.405 102 11429.24 53.97 56821.52 88888.00 2018-04-12 15:13:13.905 102 11429.29 53.99 56821.60 88888.00 2018-04-12 15:13:14.905 102 11429.25 53.96 56821.65 88888.00 2018-04-12 15:13:15.405 102 11429.27 53.96 56821.69 88888.00 2018-04-12 15:13:15.905 102 11429.34 53.94 56821.74 88888.00 2018-04-12 15:13:16.405 102 11429.27 53.92 56821.75 88888.00 2018-04-12 15:13:16.905 102 11429.24 53.87 56821.74 88888.00 2018-04-12 15:13:17.405 102 11429.26 53.82 56821.72 88888.00 2018-04-12 15:13:17.905 102 11429.22 53.83 56821.74 88888.00 2018-04-12 15:13:18.405 102 11429.29 53.83 56821.81 88888.00 2018-04-12 15:13:18.905 102 11429.30 53.79 56821.85 88888.00 2018-04-12 15:13:19.405 102 11429.26 53.76 56821.85 88888.00 2018-04-12 15:13:19.905 102 11429.25 53.79 56821.81 88888.00 2018-04-12 15:13:20.405 102 11429.30 53.73 56821.91 88888.00 2018-04-12 15:13:20.905 102 11429.22 53.72 56821.88 88888.00 2018-04-12 15:13:21.405 102 11429.23 53.73 56821.92 88888.00 2018-04-12 15:13:21.905 102 11429.26 53.72 56821.94 88888.00 2018-04-12 15:13:22.405 102 11429.18 53.69 56821.98 88888.00 2018-04-12 15:13:22.905 102 11429.12 53.73 56821.96 88888.00 2018-04-12 15:13:23.405 102 11429.24 53.69 56821.94 88888.00 2018-04-12 15:13:23.905 102 11429.20 53.67 56821.99 88888.00 2018-04-12 15:13:24.405 102 11429.11 53.65 56822.05 88888.00 2018-04-12 15:13:24.905 102 11429.18 53.62 56822.03 88888.00 2018-04-12 15:13:25.405 102 11429.12 53.60 56822.04 88888.00 2018-04-12 15:13:25.905 102 11429.06 53.67 56822.09 88888.00 2018-04-12 15:13:26.405 102 11429.10 53.72 56822.11 88888.00 2018-04-12 15:13:26.905 102 11429.12 53.70 56822.07 88888.00 2018-04-12 15:13:27.405 102 11429.04 53.69 56822.06 88888.00 2018-04-12 15:13:27.905 102 11429.03 53.69 56822.13 88888.00 2018-04-12 15:13:28.405 102 11429.02 53.72 56822.13 88888.00 2018-04-12 15:13:28.905 102 11429.02 53.70 56822.13 88888.00 2018-04-12 15:13:29.405 102 11429.03 53.73 56822.19 88888.00 2018-04-12 15:13:29.905 102 11429.04 53.69 56822.18 88888.00 2018-04-12 15:13:30.405 102 11429.05 53.69 56822.14 88888.00 2018-04-12 15:13:30.905 102 11429.03 53.75 56822.17 88888.00 2018-04-12 15:13:31.405 102 11429.04 53.79 56822.20 88888.00 2018-04-12 15:13:31.905 102 11429.01 53.77 56822.11 88888.00 2018-04-12 15:13:32.405 102 11428.98 53.76 56822.05 88888.00 2018-04-12 15:13:32.905 102 11429.04 53.77 56822.05 88888.00 2018-04-12 15:13:33.405 102 11429.06 53.73 56822.01 88888.00 2018-04-12 15:13:33.905 102 11429.10 53.73 56821.99 88888.00 2018-04-12 15:13:34.405 102 11429.05 53.74 56821.99 88888.00 2018-04-12 15:13:34.905 102 11429.10 53.69 56821.92 88888.00 2018-04-12 15:13:35.405 102 11429.09 53.72 56821.88 88888.00 2018-04-12 15:13:35.905 102 11429.16 53.69 56821.82 88888.00 2018-04-12 15:13:36.405 102 11429.20 53.67 56821.80 88888.00 2018-04-12 15:13:36.905 102 11429.25 53.66 56821.73 88888.00 2018-04-12 15:13:37.405 102 11429.24 53.69 56821.66 88888.00 2018-04-12 15:13:37.905 102 11429.23 53.66 56821.61 88888.00 2018-04-12 15:13:38.405 102 11429.16 53.66 56821.58 88888.00 2018-04-12 15:13:38.905 102 11429.19 53.66 56821.52 88888.00 2018-04-12 15:13:39.405 102 11429.31 53.62 56821.54 88888.00 2018-04-12 15:13:39.905 102 11429.27 53.59 56821.47 88888.00 2018-04-12 15:13:40.405 102 11429.34 53.56 56821.39 88888.00 2018-04-12 15:13:40.905 102 11429.41 53.61 56821.36 88888.00 2018-04-12 15:13:41.405 102 11429.41 53.63 56821.32 88888.00 2018-04-12 15:13:41.905 102 11429.39 53.61 56821.27 88888.00 2018-04-12 15:13:42.405 102 11429.48 53.59 56821.32 88888.00 2018-04-12 15:13:42.905 102 11429.50 53.54 56821.19 88888.00 2018-04-12 15:13:43.405 102 11429.44 53.52 56821.09 88888.00 2018-04-12 15:13:43.905 102 11429.48 53.52 56821.09 88888.00 2018-04-12 15:13:44.405 102 11429.53 53.49 56821.09 88888.00 2018-04-12 15:13:44.905 102 11429.48 53.49 56821.02 88888.00 2018-04-12 15:13:45.405 102 11429.52 53.47 56820.97 88888.00 2018-04-12 15:13:45.905 102 11429.55 53.48 56820.94 88888.00 2018-04-12 15:13:46.405 102 11429.55 53.47 56820.85 88888.00 2018-04-12 15:13:46.905 102 11429.53 53.42 56820.87 88888.00 2018-04-12 15:13:47.405 102 11429.59 53.42 56820.81 88888.00 2018-04-12 15:13:47.905 102 11429.53 53.42 56820.76 88888.00 2018-04-12 15:13:48.405 102 11429.53 53.38 56820.71 88888.00 2018-04-12 15:13:48.905 102 11429.59 53.33 56820.71 88888.00 2018-04-12 15:13:49.405 102 11429.62 53.31 56820.66 88888.00 2018-04-12 15:13:49.905 102 11429.60 53.32 56820.64 88888.00 2018-04-12 15:13:50.405 102 11429.64 53.31 56820.58 88888.00 2018-04-12 15:13:50.905 102 11429.62 53.24 56820.53 88888.00 2018-04-12 15:13:51.405 102 11429.61 53.25 56820.49 88888.00 2018-04-12 15:13:51.905 102 11429.73 53.22 56820.42 88888.00 2018-04-12 15:13:52.405 102 11429.71 53.20 56820.38 88888.00 2018-04-12 15:13:52.905 102 11429.69 53.21 56820.33 88888.00 2018-04-12 15:13:53.405 102 11429.72 53.21 56820.27 88888.00 2018-04-12 15:13:53.905 102 11429.74 53.20 56820.26 88888.00 2018-04-12 15:13:54.405 102 11429.72 53.18 56820.24 88888.00 2018-04-12 15:13:54.905 102 11429.80 53.20 56820.17 88888.00 2018-04-12 15:13:55.405 102 11429.89 53.18 56820.12 88888.00 2018-04-12 15:13:55.905 102 11429.90 53.20 56820.06 88888.00 2018-04-12 15:13:56.405 102 11429.92 53.18 56820.11 88888.00 2018-04-12 15:13:56.905 102 11429.96 53.20 56820.12 88888.00 2018-04-12 15:13:57.405 102 11429.94 53.18 56820.02 88888.00 2018-04-12 15:13:57.905 102 11429.93 53.17 56820.02 88888.00 2018-04-12 15:13:58.405 102 11429.99 53.22 56820.06 88888.00 2018-04-12 15:13:58.905 102 11430.00 53.27 56820.00 88888.00 2018-04-12 15:13:59.405 102 11429.96 53.28 56819.94 88888.00 2018-04-12 15:13:59.905 102 11430.03 53.27 56819.94 88888.00 2018-04-12 15:14:00.405 102 11430.01 53.29 56819.93 88888.00 2018-04-12 15:14:00.905 102 11430.00 53.27 56819.89 88888.00 2018-04-12 15:14:01.405 102 11430.08 53.25 56819.88 88888.00 2018-04-12 15:14:01.905 102 11430.14 53.28 56819.86 88888.00 2018-04-12 15:14:02.405 102 11430.10 53.28 56819.82 88888.00 2018-04-12 15:14:02.905 102 11430.15 53.25 56819.87 88888.00 2018-04-12 15:14:03.405 102 11430.18 53.20 56819.83 88888.00 2018-04-12 15:14:03.905 102 11430.16 53.17 56819.81 88888.00 2018-04-12 15:14:04.405 102 11430.13 53.14 56819.79 88888.00 2018-04-12 15:14:04.905 102 11430.22 53.15 56819.81 88888.00 2018-04-12 15:14:05.405 102 11430.21 53.15 56819.85 88888.00 2018-04-12 15:14:05.905 102 11430.20 53.19 56819.81 88888.00 2018-04-12 15:14:06.405 102 11430.25 53.19 56819.81 88888.00 2018-04-12 15:14:06.905 102 11430.27 53.15 56819.80 88888.00 2018-04-12 15:14:07.405 102 11430.24 53.19 56819.80 88888.00 2018-04-12 15:14:07.905 102 11430.27 53.14 56819.76 88888.00 2018-04-12 15:14:08.405 102 11430.23 53.13 56819.79 88888.00 2018-04-12 15:14:08.905 102 11430.22 53.19 56819.81 88888.00 2018-04-12 15:14:09.905 102 11430.29 53.19 56819.76 88888.00 2018-04-12 15:14:10.405 102 11430.27 53.17 56819.79 88888.00 2018-04-12 15:14:10.905 102 11430.36 53.15 56819.81 88888.00 2018-04-12 15:14:11.405 102 11430.36 53.19 56819.82 88888.00 2018-04-12 15:14:11.905 102 11430.35 53.22 56819.79 88888.00 2018-04-12 15:14:12.405 102 11430.37 53.25 56819.79 88888.00 2018-04-12 15:14:12.905 102 11430.42 53.22 56819.82 88888.00 2018-04-12 15:14:13.405 102 11430.43 53.20 56819.82 88888.00 2018-04-12 15:14:13.905 102 11430.41 53.22 56819.89 88888.00 2018-04-12 15:14:14.405 102 11430.47 53.18 56819.94 88888.00 2018-04-12 15:14:14.905 102 11430.49 53.18 56819.94 88888.00 2018-04-12 15:14:15.405 102 11430.55 53.22 56819.98 88888.00 2018-04-12 15:14:15.905 102 11430.57 53.21 56819.97 88888.00 2018-04-12 15:14:16.405 102 11430.54 53.18 56819.97 88888.00 2018-04-12 15:14:16.905 102 11430.48 53.22 56820.01 88888.00 2018-04-12 15:14:17.405 102 11430.58 53.26 56820.07 88888.00 2018-04-12 15:14:17.905 102 11430.55 53.28 56820.18 88888.00 2018-04-12 15:14:18.405 102 11430.50 53.29 56820.19 88888.00 2018-04-12 15:14:18.905 102 11430.55 53.34 56820.21 88888.00 2018-04-12 15:14:19.405 102 11430.59 53.38 56820.25 88888.00 2018-04-12 15:14:19.905 102 11430.55 53.40 56820.31 88888.00 2018-04-12 15:14:20.405 102 11430.55 53.38 56820.37 88888.00 2018-04-12 15:14:20.905 102 11430.62 53.38 56820.38 88888.00 2018-04-12 15:14:21.405 102 11430.62 53.40 56820.44 88888.00 2018-04-12 15:14:21.905 102 11430.57 53.48 56820.47 88888.00 2018-04-12 15:14:22.405 102 11430.62 53.45 56820.53 88888.00 2018-04-12 15:14:22.905 102 11430.62 53.46 56820.60 88888.00 2018-04-12 15:14:23.405 102 11430.56 53.48 56820.62 88888.00 2018-04-12 15:14:23.905 102 11430.61 53.53 56820.65 88888.00 2018-04-12 15:14:24.405 102 11430.65 53.53 56820.74 88888.00 2018-04-12 15:14:24.905 102 11430.65 53.60 56820.79 88888.00 2018-04-12 15:14:25.405 102 11430.63 53.69 56820.84 88888.00 2018-04-12 15:14:25.905 102 11430.65 53.73 56820.83 88888.00 2018-04-12 15:14:26.405 102 11430.64 53.70 56820.87 88888.00 2018-04-12 15:14:26.905 102 11430.65 53.74 56821.06 88888.00 2018-04-12 15:14:27.905 102 11430.66 53.81 56821.17 88888.00 2018-04-12 15:14:28.405 102 11430.66 53.81 56821.24 88888.00 2018-04-12 15:14:28.905 102 11430.65 53.82 56821.30 88888.00 2018-04-12 15:14:29.405 102 11430.64 53.83 56821.37 88888.00 2018-04-12 15:14:29.905 102 11430.56 53.87 56821.46 88888.00 2018-04-12 15:14:30.405 102 11430.62 53.94 56821.52 88888.00 2018-04-12 15:14:30.905 102 11430.64 53.93 56821.61 88888.00 2018-04-12 15:14:31.405 102 11430.65 53.94 56821.67 88888.00 2018-04-12 15:14:31.905 102 11430.71 53.97 56821.69 88888.00 2018-04-12 15:14:32.405 102 11430.69 54.00 56821.82 88888.00 2018-04-12 15:14:32.905 102 11430.68 54.04 56821.91 88888.00 2018-04-12 15:14:33.405 102 11430.64 54.06 56821.92 88888.00 2018-04-12 15:14:33.905 102 11430.71 54.00 56822.03 88888.00 2018-04-12 15:14:34.405 102 11430.66 53.99 56822.09 88888.00 2018-04-12 15:14:34.905 102 11430.63 54.02 56822.18 88888.00 2018-04-12 15:14:35.405 102 11430.65 54.07 56822.25 88888.00 2018-04-12 15:14:35.905 102 11430.65 54.08 56822.33 88888.00 2018-04-12 15:14:36.405 102 11430.65 54.14 56822.46 88888.00 2018-04-12 15:14:36.905 102 11430.73 54.17 56822.48 88888.00 2018-04-12 15:14:37.405 102 11430.71 54.21 56822.52 88888.00 2018-04-12 15:14:37.905 102 11430.68 54.26 56822.68 88888.00 2018-04-12 15:14:38.405 102 11430.65 54.26 56822.75 88888.00 2018-04-12 15:14:38.905 102 11430.68 54.24 56822.76 88888.00 2018-04-12 15:14:39.405 102 11430.69 54.34 56822.81 88888.00 2018-04-12 15:14:39.905 102 11430.69 54.38 56822.95 88888.00 2018-04-12 15:14:40.405 102 11430.65 54.41 56823.02 88888.00 2018-04-12 15:14:40.905 102 11430.63 54.51 56823.16 88888.00 2018-04-12 15:14:41.405 102 11430.65 54.62 56823.23 88888.00 2018-04-12 15:14:41.905 102 11430.65 54.68 56823.33 88888.00 2018-04-12 15:14:42.405 102 11430.64 54.74 56823.41 88888.00 2018-04-12 15:14:42.905 102 11430.61 54.74 56823.50 88888.00 2018-04-12 15:14:43.405 102 11430.58 54.77 56823.58 88888.00 2018-04-12 15:14:43.905 102 11430.57 54.83 56823.66 88888.00 2018-04-12 15:14:44.405 102 11430.56 54.83 56823.72 88888.00 2018-04-12 15:14:44.905 102 11430.62 54.84 56823.74 88888.00 2018-04-12 15:14:45.405 102 11430.59 54.84 56823.76 88888.00 2018-04-12 15:14:45.905 102 11430.61 54.94 56823.87 88888.00 2018-04-12 15:14:46.405 102 11430.65 54.96 56823.97 88888.00 2018-04-12 15:14:46.905 102 11430.59 54.99 56824.06 88888.00 2018-04-12 15:14:47.405 102 11430.59 55.03 56824.04 88888.00 2018-04-12 15:14:47.905 102 11430.64 55.04 56824.05 88888.00 2018-04-12 15:14:48.405 102 11430.63 55.10 56824.15 88888.00 2018-04-12 15:14:48.905 102 11430.56 55.08 56824.24 88888.00 2018-04-12 15:14:49.405 102 11430.61 55.10 56824.23 88888.00 2018-04-12 15:14:49.905 102 11430.70 55.21 56824.27 88888.00 2018-04-12 15:14:50.405 102 11430.68 55.25 56824.29 88888.00 2018-04-12 15:14:51.406 102 11430.71 55.25 56824.44 88888.00 2018-04-12 15:14:51.906 102 11430.68 55.24 56824.48 88888.00 2018-04-12 15:14:52.406 102 11430.68 55.30 56824.54 88888.00 2018-04-12 15:14:52.906 102 11430.72 55.26 56824.51 88888.00 2018-04-12 15:14:53.406 102 11430.68 55.28 56824.49 88888.00 2018-04-12 15:14:53.906 102 11430.65 55.30 56824.49 88888.00 2018-04-12 15:14:54.406 102 11430.69 55.30 56824.50 88888.00 2018-04-12 15:14:54.906 102 11430.75 55.26 56824.60 88888.00 2018-04-12 15:14:55.406 102 11430.75 55.29 56824.58 88888.00 2018-04-12 15:14:55.906 102 11430.78 55.38 56824.62 88888.00 2018-04-12 15:14:56.406 102 11430.87 55.43 56824.60 88888.00 2018-04-12 15:14:56.906 102 11430.76 55.42 56824.58 88888.00 2018-04-12 15:14:57.406 102 11430.66 55.39 56824.64 88888.00 2018-04-12 15:14:57.906 102 11430.75 55.40 56824.70 88888.00 2018-04-12 15:14:58.406 102 11430.78 55.44 56824.68 88888.00 2018-04-12 15:14:58.906 102 11430.78 55.50 56824.72 88888.00 2018-04-12 15:14:59.406 102 11430.83 55.56 56824.75 88888.00 2018-04-12 15:14:59.906 102 11430.82 55.52 56824.69 88888.00 2018-04-12 15:15:00.406 102 11430.78 55.52 56824.70 88888.00 2018-04-12 15:15:00.906 102 11430.84 55.58 56824.77 88888.00 2018-04-12 15:15:01.406 102 11430.85 55.57 56824.79 88888.00 2018-04-12 15:15:01.906 102 11430.87 55.57 56824.81 88888.00 2018-04-12 15:15:02.406 102 11430.91 55.62 56824.76 88888.00 2018-04-12 15:15:02.906 102 11430.93 55.60 56824.80 88888.00 2018-04-12 15:15:03.406 102 11430.89 55.60 56824.86 88888.00 2018-04-12 15:15:03.906 102 11430.92 55.65 56824.86 88888.00 2018-04-12 15:15:04.406 102 11430.99 55.67 56824.92 88888.00 2018-04-12 15:15:04.906 102 11430.92 55.70 56824.95 88888.00 2018-04-12 15:15:05.406 102 11430.94 55.72 56824.99 88888.00 2018-04-12 15:15:05.906 102 11431.03 55.73 56824.99 88888.00 2018-04-12 15:15:06.406 102 11431.01 55.71 56825.05 88888.00 2018-04-12 15:15:06.906 102 11431.01 55.76 56825.02 88888.00 2018-04-12 15:15:07.406 102 11430.98 55.74 56824.95 88888.00 2018-04-12 15:15:07.906 102 11431.03 55.73 56824.95 88888.00 2018-04-12 15:15:08.406 102 11430.94 55.78 56824.99 88888.00 2018-04-12 15:15:08.906 102 11430.97 55.86 56824.99 88888.00 2018-04-12 15:15:09.406 102 11431.10 55.84 56824.96 88888.00 2018-04-12 15:15:09.906 102 11431.10 55.84 56824.96 88888.00 2018-04-12 15:15:10.406 102 11431.11 55.85 56825.02 88888.00 2018-04-12 15:15:10.906 102 11431.12 55.87 56825.07 88888.00 2018-04-12 15:15:11.406 102 11431.08 55.93 56825.06 88888.00 2018-04-12 15:15:11.906 102 11431.06 55.96 56825.09 88888.00 2018-04-12 15:15:12.406 102 11431.11 55.94 56825.07 88888.00 2018-04-12 15:15:12.906 102 11431.08 55.97 56825.07 88888.00 2018-04-12 15:15:13.406 102 11431.05 56.01 56825.08 88888.00 2018-04-12 15:15:13.906 102 11431.11 56.03 56825.09 88888.00 2018-04-12 15:15:14.406 102 11431.06 56.03 56825.11 88888.00 2018-04-12 15:15:14.906 102 11431.10 56.04 56825.12 88888.00 2018-04-12 15:15:15.406 102 11431.15 56.13 56825.13 88888.00 2018-04-12 15:15:15.906 102 11431.12 56.14 56825.14 88888.00 2018-04-12 15:15:16.406 102 11431.08 56.21 56825.18 88888.00 2018-04-12 15:15:16.906 102 11431.08 56.19 56825.22 88888.00 2018-04-12 15:15:17.406 102 11431.19 56.19 56825.21 88888.00 2018-04-12 15:15:17.906 102 11431.18 56.19 56825.22 88888.00 2018-04-12 15:15:18.406 102 11431.21 56.30 56825.21 88888.00 2018-04-12 15:15:18.906 102 11431.28 56.33 56825.20 88888.00 2018-04-12 15:15:19.406 102 11431.20 56.32 56825.20 88888.00 2018-04-12 15:15:19.906 102 11431.13 56.31 56825.25 88888.00 2018-04-12 15:15:20.406 102 11431.20 56.32 56825.31 88888.00 2018-04-12 15:15:20.906 102 11431.19 56.30 56825.32 88888.00 2018-04-12 15:15:21.406 102 11431.24 56.38 56825.27 88888.00 2018-04-12 15:15:21.906 102 11431.29 56.41 56825.27 88888.00 2018-04-12 15:15:22.406 102 11431.28 56.40 56825.31 88888.00 2018-04-12 15:15:22.906 102 11431.25 56.41 56825.31 88888.00 2018-04-12 15:15:23.406 102 11431.31 56.45 56825.31 88888.00 2018-04-12 15:15:23.906 102 11431.31 56.47 56825.31 88888.00 2018-04-12 15:15:24.406 102 11431.22 56.47 56825.37 88888.00 2018-04-12 15:15:24.906 102 11431.28 56.45 56825.39 88888.00 2018-04-12 15:15:25.406 102 11431.32 56.42 56825.39 88888.00 2018-04-12 15:15:25.906 102 11431.29 56.48 56825.39 88888.00 2018-04-12 15:15:26.406 102 11431.34 56.51 56825.39 88888.00 2018-04-12 15:15:26.906 102 11431.36 56.53 56825.41 88888.00 2018-04-12 15:15:27.406 102 11431.33 56.49 56825.38 88888.00 2018-04-12 15:15:27.906 102 11431.35 56.48 56825.34 88888.00 2018-04-12 15:15:28.406 102 11431.38 56.44 56825.26 88888.00 2018-04-12 15:15:28.906 102 11431.33 56.40 56825.24 88888.00 2018-04-12 15:15:29.406 102 11431.31 56.44 56825.30 88888.00 2018-04-12 15:15:29.906 102 11431.36 56.48 56825.28 88888.00 2018-04-12 15:15:30.406 102 11431.38 56.41 56825.24 88888.00 2018-04-12 15:15:30.906 102 11431.33 56.39 56825.20 88888.00 2018-04-12 15:15:31.406 102 11431.40 56.40 56825.21 88888.00 2018-04-12 15:15:31.906 102 11431.40 56.39 56825.14 88888.00 2018-04-12 15:15:32.906 102 11431.29 56.40 56825.08 88888.00 2018-04-12 15:15:33.406 102 11431.40 56.37 56825.07 88888.00 2018-04-12 15:15:33.906 102 11431.38 56.31 56825.07 88888.00 2018-04-12 15:15:34.406 102 11431.33 56.35 56825.02 88888.00 2018-04-12 15:15:34.906 102 11431.31 56.37 56825.02 88888.00 2018-04-12 15:15:35.406 102 11431.20 56.33 56825.02 88888.00 2018-04-12 15:15:35.906 102 11431.17 56.35 56824.99 88888.00 2018-04-12 15:15:36.406 102 11431.24 56.31 56824.93 88888.00 2018-04-12 15:15:36.906 102 11431.20 56.26 56824.82 88888.00 2018-04-12 15:15:37.406 102 11431.27 56.24 56824.82 88888.00 2018-04-12 15:15:37.906 102 11431.27 56.24 56824.79 88888.00 2018-04-12 15:15:38.406 102 11431.25 56.19 56824.79 88888.00 2018-04-12 15:15:38.906 102 11431.19 56.19 56824.73 88888.00 2018-04-12 15:15:39.406 102 11431.21 56.19 56824.69 88888.00 2018-04-12 15:15:39.906 102 11431.20 56.17 56824.67 88888.00 2018-04-12 15:15:40.406 102 11431.17 56.18 56824.64 88888.00 2018-04-12 15:15:40.906 102 11431.14 56.17 56824.61 88888.00 2018-04-12 15:15:41.406 102 11431.20 56.10 56824.55 88888.00 2018-04-12 15:15:41.906 102 11431.18 56.05 56824.45 88888.00 2018-04-12 15:15:42.406 102 11431.15 56.05 56824.41 88888.00 2018-04-12 15:15:42.906 102 11431.19 56.07 56824.38 88888.00 2018-04-12 15:15:43.406 102 11431.21 56.03 56824.35 88888.00 2018-04-12 15:15:43.906 102 11431.11 55.99 56824.32 88888.00 2018-04-12 15:15:44.406 102 11431.14 55.99 56824.29 88888.00 2018-04-12 15:15:44.906 102 11431.20 55.98 56824.22 88888.00 2018-04-12 15:15:45.406 102 11431.08 55.91 56824.17 88888.00 2018-04-12 15:15:45.906 102 11431.10 55.90 56824.13 88888.00 2018-04-12 15:15:46.406 102 11431.15 55.87 56824.08 88888.00 2018-04-12 15:15:46.906 102 11431.14 55.83 56824.10 88888.00 2018-04-12 15:15:47.406 102 11431.21 55.83 56824.06 88888.00 2018-04-12 15:15:47.906 102 11431.26 55.77 56824.03 88888.00 2018-04-12 15:15:48.406 102 11431.18 55.77 56824.03 88888.00 2018-04-12 15:15:48.906 102 11431.18 55.77 56823.96 88888.00 2018-04-12 15:15:49.406 102 11431.21 55.77 56823.96 88888.00 2018-04-12 15:15:49.906 102 11431.20 55.76 56823.98 88888.00 2018-04-12 15:15:50.406 102 11431.13 55.74 56823.93 88888.00 2018-04-12 15:15:50.906 102 11431.24 55.69 56823.91 88888.00 2018-04-12 15:15:51.406 102 11431.26 55.62 56823.91 88888.00 2018-04-12 15:15:51.906 102 11431.26 55.57 56823.83 88888.00 2018-04-12 15:15:52.406 102 11431.21 55.58 56823.77 88888.00 2018-04-12 15:15:52.906 102 11431.19 55.62 56823.72 88888.00 2018-04-12 15:15:53.406 102 11431.21 55.60 56823.70 88888.00 2018-04-12 15:15:53.906 102 11431.21 55.57 56823.71 88888.00 2018-04-12 15:15:54.406 102 11431.24 55.57 56823.70 88888.00 2018-04-12 15:15:54.906 102 11431.20 55.57 56823.68 88888.00 2018-04-12 15:15:55.406 102 11431.24 55.55 56823.64 88888.00 2018-04-12 15:15:55.906 102 11431.28 55.47 56823.67 88888.00 2018-04-12 15:15:56.406 102 11431.26 55.43 56823.58 88888.00 2018-04-12 15:15:56.906 102 11431.20 55.44 56823.53 88888.00 2018-04-12 15:15:57.406 102 11431.24 55.40 56823.59 88888.00 2018-04-12 15:15:57.906 102 11431.20 55.38 56823.58 88888.00 2018-04-12 15:15:58.406 102 11431.13 55.42 56823.58 88888.00 2018-04-12 15:15:58.906 102 11431.17 55.37 56823.59 88888.00 2018-04-12 15:15:59.406 102 11431.19 55.31 56823.53 88888.00 2018-04-12 15:15:59.906 102 11431.20 55.26 56823.51 88888.00 2018-04-12 15:16:00.406 102 11431.15 55.29 56823.53 88888.00 2018-04-12 15:16:00.906 102 11431.13 55.29 56823.51 88888.00 2018-04-12 15:16:01.406 102 11431.11 55.25 56823.45 88888.00 2018-04-12 15:16:01.906 102 11431.05 55.18 56823.46 88888.00 2018-04-12 15:16:02.406 102 11431.07 54.98 56823.45 88888.00 2018-04-12 15:16:02.906 102 11431.07 55.04 56823.47 88888.00 2018-04-12 15:16:03.406 102 11431.12 55.10 56823.44 88888.00 2018-04-12 15:16:03.906 102 11431.15 55.10 56823.39 88888.00 2018-04-12 15:16:04.406 102 11431.06 55.08 56823.41 88888.00 2018-04-12 15:16:04.906 102 11431.11 55.13 56823.47 88888.00 2018-04-12 15:16:05.406 102 11431.17 55.16 56823.46 88888.00 2018-04-12 15:16:05.906 102 11431.15 55.10 56823.42 88888.00 2018-04-12 15:16:06.406 102 11431.07 55.08 56823.42 88888.00 2018-04-12 15:16:06.906 102 11431.10 55.09 56823.41 88888.00 2018-04-12 15:16:07.406 102 11431.12 55.10 56823.41 88888.00 2018-04-12 15:16:07.906 102 11431.10 55.08 56823.48 88888.00 2018-04-12 15:16:08.406 102 11431.15 55.04 56823.41 88888.00 2018-04-12 15:16:08.906 102 11431.17 55.06 56823.35 88888.00 2018-04-12 15:16:09.406 102 11431.11 55.09 56823.33 88888.00 2018-04-12 15:16:09.906 102 11431.14 55.09 56823.29 88888.00 2018-04-12 15:16:10.406 102 11431.22 55.11 56823.26 88888.00 2018-04-12 15:16:10.906 102 11431.21 55.09 56823.26 88888.00 2018-04-12 15:16:11.406 102 11431.15 55.06 56823.29 88888.00 2018-04-12 15:16:11.906 102 11431.21 55.06 56823.29 88888.00 2018-04-12 15:16:12.406 102 11431.21 55.06 56823.28 88888.00 2018-04-12 15:16:12.906 102 11431.18 55.03 56823.25 88888.00 2018-04-12 15:16:13.406 102 11431.18 55.03 56823.23 88888.00 2018-04-12 15:16:13.906 102 11431.19 55.02 56823.23 88888.00 2018-04-12 15:16:14.406 102 11431.13 54.99 56823.18 88888.00 2018-04-12 15:16:14.906 102 11431.12 55.03 56823.19 88888.00 2018-04-12 15:16:15.406 102 11431.19 55.04 56823.18 88888.00 2018-04-12 15:16:15.906 102 11431.17 55.03 56823.21 88888.00 2018-04-12 15:16:16.406 102 11431.13 55.06 56823.27 88888.00 2018-04-12 15:16:16.906 102 11431.18 55.08 56823.27 88888.00 2018-04-12 15:16:17.406 102 11431.12 55.09 56823.23 88888.00 2018-04-12 15:16:17.906 102 11431.07 55.12 56823.27 88888.00 2018-04-12 15:16:18.406 102 11431.14 55.09 56823.28 88888.00 2018-04-12 15:16:18.906 102 11431.19 55.06 56823.23 88888.00 2018-04-12 15:16:19.406 102 11431.11 55.03 56823.18 88888.00 2018-04-12 15:16:19.906 102 11431.11 55.04 56823.21 88888.00 2018-04-12 15:16:20.406 102 11431.15 55.03 56823.21 88888.00 2018-04-12 15:16:20.906 102 11431.10 55.05 56823.22 88888.00 2018-04-12 15:16:21.406 102 11431.06 55.06 56823.25 88888.00 2018-04-12 15:16:21.906 102 11431.12 55.06 56823.29 88888.00 2018-04-12 15:16:22.406 102 11431.12 55.04 56823.25 88888.00 2018-04-12 15:16:22.906 102 11431.15 55.04 56823.28 88888.00 2018-04-12 15:16:23.406 102 11431.21 55.09 56823.26 88888.00 2018-04-12 15:16:23.906 102 11431.17 55.09 56823.28 88888.00 2018-04-12 15:16:24.406 102 11431.13 55.08 56823.27 88888.00 2018-04-12 15:16:24.906 102 11431.19 55.10 56823.32 88888.00 2018-04-12 15:16:25.406 102 11431.18 55.06 56823.29 88888.00 2018-04-12 15:16:25.906 102 11431.14 55.10 56823.25 88888.00 2018-04-12 15:16:26.406 102 11431.14 55.12 56823.25 88888.00 2018-04-12 15:16:26.906 102 11431.17 55.10 56823.26 88888.00 2018-04-12 15:16:27.406 102 11431.17 55.10 56823.22 88888.00 2018-04-12 15:16:27.906 102 11431.21 55.15 56823.25 88888.00 2018-04-12 15:16:28.406 102 11431.27 55.15 56823.26 88888.00 2018-04-12 15:16:28.906 102 11431.22 55.15 56823.29 88888.00 2018-04-12 15:16:29.406 102 11431.27 55.21 56823.32 88888.00 2018-04-12 15:16:29.906 102 11431.34 55.13 56823.29 88888.00 2018-04-12 15:16:30.406 102 11431.28 55.12 56823.32 88888.00 2018-04-12 15:16:30.906 102 11431.28 55.17 56823.36 88888.00 2018-04-12 15:16:31.406 102 11431.34 55.19 56823.31 88888.00 2018-04-12 15:16:31.906 102 11431.35 55.15 56823.31 88888.00 2018-04-12 15:16:32.406 102 11431.41 55.13 56823.35 88888.00 2018-04-12 15:16:32.906 102 11431.47 55.12 56823.39 88888.00 2018-04-12 15:16:33.406 102 11431.46 55.11 56823.29 88888.00 2018-04-12 15:16:33.906 102 11431.45 55.13 56823.25 88888.00 2018-04-12 15:16:34.406 102 11431.49 55.16 56823.22 88888.00 2018-04-12 15:16:34.906 102 11431.59 55.15 56823.18 88888.00 2018-04-12 15:16:35.406 102 11431.61 55.16 56823.20 88888.00 2018-04-12 15:16:35.906 102 11431.62 55.18 56823.21 88888.00 2018-04-12 15:16:36.406 102 11431.63 55.18 56823.21 88888.00 2018-04-12 15:16:36.906 102 11431.59 55.17 56823.22 88888.00 2018-04-12 15:16:37.406 102 11431.59 55.17 56823.20 88888.00 2018-04-12 15:16:37.906 102 11431.67 55.13 56823.20 88888.00 2018-04-12 15:16:38.406 102 11431.68 55.13 56823.16 88888.00 2018-04-12 15:16:38.906 102 11431.69 55.15 56823.19 88888.00 2018-04-12 15:16:39.406 102 11431.81 55.13 56823.16 88888.00 2018-04-12 15:16:39.906 102 11431.77 55.16 56823.14 88888.00 2018-04-12 15:16:40.406 102 11431.80 55.23 56823.13 88888.00 2018-04-12 15:16:40.906 102 11431.84 55.22 56823.08 88888.00 2018-04-12 15:16:41.406 102 11431.84 55.18 56823.06 88888.00 2018-04-12 15:16:41.906 102 11431.86 55.18 56823.05 88888.00 2018-04-12 15:16:42.406 102 11431.95 55.18 56823.07 88888.00 2018-04-12 15:16:42.906 102 11432.01 55.18 56823.08 88888.00 2018-04-12 15:16:43.406 102 11431.98 55.19 56823.01 88888.00 2018-04-12 15:16:43.906 102 11432.01 55.24 56823.05 88888.00 2018-04-12 15:16:44.406 102 11432.08 55.23 56823.06 88888.00 2018-04-12 15:16:44.906 102 11432.11 55.17 56823.07 88888.00 2018-04-12 15:16:45.406 102 11432.07 55.23 56823.06 88888.00 2018-04-12 15:16:45.906 102 11432.14 55.29 56823.07 88888.00 2018-04-12 15:16:46.406 102 11432.09 55.25 56823.03 88888.00 2018-04-12 15:16:46.906 102 11432.10 55.24 56822.95 88888.00 2018-04-12 15:16:47.406 102 11432.19 55.23 56822.94 88888.00 2018-04-12 15:16:47.907 102 11432.21 55.24 56822.99 88888.00 2018-04-12 15:16:48.407 102 11432.22 55.26 56822.95 88888.00 2018-04-12 15:16:48.907 102 11432.30 55.25 56822.93 88888.00 2018-04-12 15:16:49.407 102 11432.29 55.24 56822.88 88888.00 2018-04-12 15:16:49.907 102 11432.29 55.23 56822.82 88888.00 2018-04-12 15:16:50.407 102 11432.35 55.26 56822.83 88888.00 2018-04-12 15:16:50.907 102 11432.39 55.26 56822.83 88888.00 2018-04-12 15:16:51.407 102 11432.38 55.21 56822.87 88888.00 2018-04-12 15:16:51.907 102 11432.45 55.21 56822.81 88888.00 2018-04-12 15:16:52.407 102 11432.54 55.21 56822.70 88888.00 2018-04-12 15:16:52.907 102 11432.54 55.19 56822.68 88888.00 2018-04-12 15:16:53.407 102 11432.59 55.19 56822.71 88888.00 2018-04-12 15:16:53.907 102 11432.61 55.21 56822.75 88888.00 2018-04-12 15:16:54.407 102 11432.58 55.19 56822.75 88888.00 2018-04-12 15:16:54.907 102 11432.54 55.21 56822.74 88888.00 2018-04-12 15:16:55.407 102 11432.58 55.26 56822.71 88888.00 2018-04-12 15:16:55.907 102 11432.58 55.29 56822.74 88888.00 2018-04-12 15:16:56.407 102 11432.61 55.28 56822.75 88888.00 2018-04-12 15:16:56.907 102 11432.65 55.28 56822.80 88888.00 2018-04-12 15:16:57.407 102 11432.65 55.30 56822.81 88888.00 2018-04-12 15:16:57.907 102 11432.63 55.28 56822.82 88888.00 2018-04-12 15:16:58.407 102 11432.70 55.26 56822.82 88888.00 2018-04-12 15:16:58.907 102 11432.77 55.26 56822.83 88888.00 2018-04-12 15:16:59.407 102 11432.72 55.32 56822.84 88888.00 2018-04-12 15:16:59.907 102 11432.74 55.38 56822.81 88888.00 2018-04-12 15:17:00.407 102 11432.81 55.37 56822.80 88888.00 2018-04-12 15:17:00.907 102 11432.78 55.33 56822.84 88888.00 2018-04-12 15:17:01.407 102 11432.77 55.35 56822.89 88888.00 2018-04-12 15:17:01.907 102 11432.81 55.37 56822.94 88888.00 2018-04-12 15:17:02.407 102 11432.80 55.28 56822.91 88888.00 2018-04-12 15:17:02.907 102 11432.84 55.44 56822.95 88888.00 2018-04-12 15:17:03.407 102 11432.93 55.46 56823.03 88888.00 2018-04-12 15:17:03.907 102 11432.92 55.46 56823.00 88888.00 2018-04-12 15:17:04.407 102 11432.92 55.49 56823.03 88888.00 2018-04-12 15:17:04.907 102 11433.00 55.56 56823.07 88888.00 2018-04-12 15:17:05.407 102 11433.06 55.59 56823.13 88888.00 2018-04-12 15:17:05.907 102 11433.03 55.60 56823.14 88888.00 2018-04-12 15:17:06.407 102 11433.08 55.58 56823.19 88888.00 2018-04-12 15:17:06.907 102 11433.19 55.63 56823.21 88888.00 2018-04-12 15:17:07.407 102 11433.13 55.67 56823.23 88888.00 2018-04-12 15:17:07.907 102 11433.19 55.72 56823.29 88888.00 2018-04-12 15:17:08.407 102 11433.27 55.73 56823.29 88888.00 2018-04-12 15:17:08.907 102 11433.27 55.77 56823.32 88888.00 2018-04-12 15:17:09.407 102 11433.40 55.80 56823.34 88888.00 2018-04-12 15:17:09.907 102 11433.49 55.84 56823.38 88888.00 2018-04-12 15:17:10.407 102 11433.47 55.87 56823.41 88888.00 2018-04-12 15:17:10.907 102 11433.49 55.93 56823.48 88888.00 2018-04-12 15:17:11.407 102 11433.57 55.94 56823.58 88888.00 2018-04-12 15:17:11.907 102 11433.61 55.94 56823.60 88888.00 2018-04-12 15:17:12.407 102 11433.58 56.00 56823.65 88888.00 2018-04-12 15:17:12.907 102 11433.71 56.10 56823.70 88888.00 2018-04-12 15:17:13.407 102 11433.79 56.06 56823.76 88888.00 2018-04-12 15:17:13.907 102 11433.81 56.07 56823.83 88888.00 2018-04-12 15:17:14.407 102 11433.84 56.11 56823.89 88888.00 2018-04-12 15:17:14.907 102 11433.89 56.14 56823.96 88888.00 2018-04-12 15:17:15.407 102 11433.84 56.13 56823.99 88888.00 2018-04-12 15:17:15.907 102 11433.89 56.20 56824.02 88888.00 2018-04-12 15:17:16.407 102 11433.95 56.21 56824.06 88888.00 2018-04-12 15:17:17.407 102 11433.97 56.21 56824.06 88888.00 2018-04-12 15:17:17.907 102 11434.09 56.24 56824.10 88888.00 2018-04-12 15:17:18.407 102 11434.03 56.21 56824.18 88888.00 2018-04-12 15:17:18.907 102 11434.05 56.26 56824.25 88888.00 2018-04-12 15:17:19.407 102 11434.14 56.28 56824.24 88888.00 2018-04-12 15:17:19.907 102 11434.16 56.31 56824.24 88888.00 2018-04-12 15:17:20.407 102 11434.16 56.32 56824.30 88888.00 2018-04-12 15:17:20.907 102 11434.23 56.34 56824.35 88888.00 2018-04-12 15:17:21.407 102 11434.26 56.37 56824.36 88888.00 2018-04-12 15:17:21.907 102 11434.18 56.38 56824.44 88888.00 2018-04-12 15:17:22.407 102 11434.16 56.41 56824.44 88888.00 2018-04-12 15:17:22.907 102 11434.14 56.38 56824.51 88888.00 2018-04-12 15:17:23.407 102 11434.17 56.38 56824.45 88888.00 2018-04-12 15:17:23.907 102 11434.21 56.42 56824.45 88888.00 2018-04-12 15:17:24.407 102 11434.28 56.42 56824.43 88888.00 2018-04-12 15:17:24.907 102 11434.19 56.39 56824.50 88888.00 2018-04-12 15:17:25.407 102 11434.19 56.39 56824.49 88888.00 2018-04-12 15:17:25.907 102 11434.34 56.41 56824.51 88888.00 2018-04-12 15:17:26.407 102 11434.33 56.40 56824.60 88888.00 2018-04-12 15:17:26.907 102 11434.28 56.45 56824.64 88888.00 2018-04-12 15:17:27.407 102 11434.30 56.52 56824.69 88888.00 2018-04-12 15:17:27.907 102 11434.27 56.51 56824.69 88888.00 2018-04-12 15:17:28.407 102 11434.24 56.58 56824.73 88888.00 2018-04-12 15:17:28.907 102 11434.33 56.61 56824.76 88888.00 2018-04-12 15:17:29.407 102 11434.33 56.59 56824.79 88888.00 2018-04-12 15:17:29.907 102 11434.28 56.61 56824.83 88888.00 2018-04-12 15:17:30.407 102 11434.35 56.65 56824.89 88888.00 2018-04-12 15:17:30.907 102 11434.34 56.69 56824.93 88888.00 2018-04-12 15:17:31.407 102 11434.35 56.73 56824.93 88888.00 2018-04-12 15:17:31.907 102 11434.38 56.75 56824.96 88888.00 2018-04-12 15:17:32.407 102 11434.37 56.79 56825.05 88888.00 2018-04-12 15:17:32.907 102 11434.34 56.81 56825.07 88888.00 2018-04-12 15:17:33.407 102 11434.41 56.76 56825.09 88888.00 2018-04-12 15:17:33.907 102 11434.45 56.79 56825.08 88888.00 2018-04-12 15:17:34.407 102 11434.44 56.85 56825.09 88888.00 2018-04-12 15:17:34.907 102 11434.44 56.91 56825.17 88888.00 2018-04-12 15:17:35.407 102 11434.48 56.95 56825.26 88888.00 2018-04-12 15:17:35.907 102 11434.58 56.96 56825.32 88888.00 2018-04-12 15:17:36.407 102 11434.55 57.02 56825.33 88888.00 2018-04-12 15:17:36.907 102 11434.55 57.06 56825.37 88888.00 2018-04-12 15:17:37.407 102 11434.54 57.09 56825.43 88888.00 2018-04-12 15:17:37.907 102 11434.53 57.13 56825.49 88888.00 2018-04-12 15:17:38.407 102 11434.57 57.15 56825.57 88888.00 2018-04-12 15:17:38.907 102 11434.62 57.15 56825.56 88888.00 2018-04-12 15:17:39.407 102 11434.58 57.15 56825.57 88888.00 2018-04-12 15:17:39.907 102 11434.72 57.20 56825.65 88888.00 2018-04-12 15:17:40.407 102 11434.75 57.28 56825.64 88888.00 2018-04-12 15:17:40.907 102 11434.68 57.33 56825.77 88888.00 2018-04-12 15:17:41.407 102 11434.64 57.35 56825.85 88888.00 2018-04-12 15:17:41.907 102 11434.67 57.43 56825.88 88888.00 2018-04-12 15:17:42.407 102 11434.59 57.43 56825.95 88888.00 2018-04-12 15:17:42.907 102 11434.55 57.43 56825.99 88888.00 2018-04-12 15:17:43.407 102 11434.66 57.48 56826.03 88888.00 2018-04-12 15:17:43.907 102 11434.71 57.44 56826.09 88888.00 2018-04-12 15:17:44.407 102 11434.69 57.44 56826.10 88888.00 2018-04-12 15:17:44.907 102 11434.67 57.54 56826.18 88888.00 2018-04-12 15:17:45.407 102 11434.75 57.56 56826.15 88888.00 2018-04-12 15:17:45.907 102 11434.72 57.57 56826.16 88888.00 2018-04-12 15:17:46.407 102 11434.71 57.58 56826.18 88888.00 2018-04-12 15:17:46.907 102 11434.75 57.61 56826.24 88888.00 2018-04-12 15:17:47.407 102 11434.76 57.60 56826.24 88888.00 2018-04-12 15:17:47.907 102 11434.72 57.62 56826.28 88888.00 2018-04-12 15:17:48.907 102 11434.78 57.62 56826.34 88888.00 2018-04-12 15:17:49.407 102 11434.75 57.64 56826.36 88888.00 2018-04-12 15:17:49.907 102 11434.88 57.67 56826.37 88888.00 2018-04-12 15:17:50.407 102 11434.82 57.71 56826.43 88888.00 2018-04-12 15:17:50.907 102 11434.83 57.70 56826.44 88888.00 2018-04-12 15:17:51.407 102 11434.87 57.76 56826.46 88888.00 2018-04-12 15:17:51.907 102 11434.81 57.74 56826.44 88888.00 2018-04-12 15:17:52.407 102 11434.76 57.71 56826.41 88888.00 2018-04-12 15:17:52.907 102 11434.81 57.76 56826.43 88888.00 2018-04-12 15:17:53.407 102 11434.85 57.80 56826.53 88888.00 2018-04-12 15:17:53.907 102 11434.80 57.77 56826.60 88888.00 2018-04-12 15:17:54.407 102 11434.80 57.82 56826.63 88888.00 2018-04-12 15:17:54.907 102 11434.88 57.85 56826.61 88888.00 2018-04-12 15:17:55.407 102 11434.88 57.85 56826.61 88888.00 2018-04-12 15:17:55.907 102 11434.89 57.90 56826.67 88888.00 2018-04-12 15:17:56.407 102 11434.95 57.90 56826.67 88888.00 2018-04-12 15:17:56.907 102 11434.92 57.90 56826.72 88888.00 2018-04-12 15:17:57.407 102 11434.89 57.92 56826.74 88888.00 2018-04-12 15:17:57.907 102 11434.96 57.95 56826.75 88888.00 2018-04-12 15:17:58.407 102 11434.95 58.00 56826.76 88888.00 2018-04-12 15:17:58.907 102 11434.89 57.98 56826.75 88888.00 2018-04-12 15:17:59.407 102 11434.93 57.97 56826.75 88888.00 2018-04-12 15:17:59.907 102 11434.97 58.01 56826.79 88888.00 2018-04-12 15:18:00.407 102 11434.93 58.03 56826.78 88888.00 2018-04-12 15:18:00.907 102 11434.93 58.08 56826.82 88888.00 2018-04-12 15:18:01.407 102 11434.99 58.07 56826.87 88888.00 2018-04-12 15:18:01.907 102 11434.95 58.07 56826.87 88888.00 2018-04-12 15:18:02.407 102 11434.94 58.07 56826.89 88888.00 2018-04-12 15:18:02.907 102 11434.97 58.07 56826.95 88888.00 2018-04-12 15:18:03.407 102 11434.94 58.07 56827.03 88888.00 2018-04-12 15:18:03.907 102 11434.97 58.10 56827.05 88888.00 2018-04-12 15:18:04.407 102 11435.04 58.17 56827.00 88888.00 2018-04-12 15:18:04.907 102 11435.03 58.17 56826.94 88888.00 2018-04-12 15:18:05.407 102 11434.97 58.16 56827.03 88888.00 2018-04-12 15:18:05.907 102 11434.95 58.15 56827.06 88888.00 2018-04-12 15:18:06.407 102 11434.95 58.12 56827.03 88888.00 2018-04-12 15:18:06.907 102 11434.96 58.16 56827.10 88888.00 2018-04-12 15:18:07.407 102 11434.90 58.22 56827.11 88888.00 2018-04-12 15:18:07.907 102 11434.96 58.24 56827.12 88888.00 2018-04-12 15:18:08.407 102 11434.95 58.24 56827.11 88888.00 2018-04-12 15:18:08.907 102 11434.92 58.25 56827.07 88888.00 2018-04-12 15:18:09.407 102 11434.97 58.24 56827.10 88888.00 2018-04-12 15:18:09.907 102 11434.88 58.23 56827.23 88888.00 2018-04-12 15:18:10.407 102 11434.86 58.25 56827.23 88888.00 2018-04-12 15:18:10.907 102 11434.89 58.24 56827.19 88888.00 2018-04-12 15:18:11.407 102 11434.86 58.28 56827.18 88888.00 2018-04-12 15:18:11.907 102 11434.88 58.26 56827.19 88888.00 2018-04-12 15:18:12.407 102 11434.88 58.24 56827.18 88888.00 2018-04-12 15:18:12.907 102 11434.80 58.23 56827.14 88888.00 2018-04-12 15:18:13.407 102 11434.80 58.26 56827.14 88888.00 2018-04-12 15:18:13.907 102 11434.83 58.31 56827.16 88888.00 2018-04-12 15:18:14.407 102 11434.83 58.29 56827.18 88888.00 2018-04-12 15:18:14.907 102 11434.80 58.35 56827.20 88888.00 2018-04-12 15:18:15.407 102 11434.81 58.41 56827.25 88888.00 2018-04-12 15:18:15.907 102 11434.82 58.41 56827.23 88888.00 2018-04-12 15:18:16.407 102 11434.71 58.38 56827.23 88888.00 2018-04-12 15:18:16.907 102 11434.73 58.39 56827.21 88888.00 2018-04-12 15:18:17.407 102 11434.82 58.39 56827.18 88888.00 2018-04-12 15:18:17.907 102 11434.76 58.36 56827.20 88888.00 2018-04-12 15:18:18.407 102 11434.71 58.39 56827.20 88888.00 2018-04-12 15:18:18.907 102 11434.74 58.44 56827.25 88888.00 2018-04-12 15:18:19.407 102 11434.75 58.43 56827.26 88888.00 2018-04-12 15:18:19.907 102 11434.75 58.38 56827.39 88888.00 2018-04-12 15:18:20.407 102 11434.74 58.45 56827.36 88888.00 2018-04-12 15:18:20.907 102 11434.72 58.45 56827.31 88888.00 2018-04-12 15:18:21.407 102 11434.75 58.42 56827.37 88888.00 2018-04-12 15:18:21.907 102 11434.78 58.43 56827.37 88888.00 2018-04-12 15:18:22.407 102 11434.76 58.45 56827.37 88888.00 2018-04-12 15:18:22.907 102 11434.74 58.50 56827.36 88888.00 2018-04-12 15:18:23.407 102 11434.71 58.52 56827.32 88888.00 2018-04-12 15:18:23.907 102 11434.75 58.53 56827.33 88888.00 2018-04-12 15:18:24.407 102 11434.71 58.53 56827.33 88888.00 2018-04-12 15:18:24.907 102 11434.64 58.56 56827.31 88888.00 2018-04-12 15:18:25.407 102 11434.69 58.52 56827.30 88888.00 2018-04-12 15:18:25.907 102 11434.67 58.52 56827.32 88888.00 2018-04-12 15:18:26.407 102 11434.65 58.51 56827.29 88888.00 2018-04-12 15:18:26.907 102 11434.72 58.52 56827.31 88888.00 2018-04-12 15:18:27.407 102 11434.71 58.50 56827.29 88888.00 2018-04-12 15:18:27.907 102 11434.64 58.55 56827.29 88888.00 2018-04-12 15:18:28.407 102 11434.67 58.55 56827.30 88888.00 2018-04-12 15:18:28.907 102 11434.62 58.48 56827.26 88888.00 2018-04-12 15:18:29.407 102 11434.60 58.45 56827.27 88888.00 2018-04-12 15:18:29.907 102 11434.69 58.49 56827.27 88888.00 2018-04-12 15:18:30.407 102 11434.69 58.52 56827.26 88888.00 2018-04-12 15:18:30.907 102 11434.66 58.55 56827.24 88888.00 2018-04-12 15:18:31.407 102 11434.66 58.50 56827.24 88888.00 2018-04-12 15:18:31.907 102 11434.69 58.46 56827.18 88888.00 2018-04-12 15:18:32.407 102 11434.68 58.42 56827.21 88888.00 2018-04-12 15:18:32.907 102 11434.64 58.45 56827.25 88888.00 2018-04-12 15:18:33.407 102 11434.72 58.46 56827.14 88888.00 2018-04-12 15:18:33.907 102 11434.69 58.49 56827.14 88888.00 2018-04-12 15:18:34.407 102 11434.75 58.45 56827.18 88888.00 2018-04-12 15:18:34.907 102 11434.74 58.42 56827.14 88888.00 2018-04-12 15:18:35.407 102 11434.66 58.39 56827.13 88888.00 2018-04-12 15:18:35.907 102 11434.66 58.41 56827.08 88888.00 2018-04-12 15:18:36.407 102 11434.69 58.43 56827.03 88888.00 2018-04-12 15:18:36.907 102 11434.71 58.44 56827.05 88888.00 2018-04-12 15:18:37.407 102 11434.64 58.39 56827.04 88888.00 2018-04-12 15:18:37.907 102 11434.65 58.37 56827.07 88888.00 2018-04-12 15:18:38.407 102 11434.65 58.39 56827.07 88888.00 2018-04-12 15:18:38.907 102 11434.65 58.38 56827.04 88888.00 2018-04-12 15:18:39.407 102 11434.67 58.35 56826.97 88888.00 2018-04-12 15:18:40.407 102 11434.62 58.30 56826.94 88888.00 2018-04-12 15:18:40.907 102 11434.62 58.34 56826.85 88888.00 2018-04-12 15:18:41.407 102 11434.68 58.32 56826.85 88888.00 2018-04-12 15:18:41.907 102 11434.67 58.30 56826.84 88888.00 2018-04-12 15:18:42.407 102 11434.61 58.28 56826.84 88888.00 2018-04-12 15:18:42.907 102 11434.67 58.24 56826.81 88888.00 2018-04-12 15:18:43.407 102 11434.73 58.21 56826.79 88888.00 2018-04-12 15:18:43.907 102 11434.72 58.18 56826.69 88888.00 2018-04-12 15:18:44.407 102 11434.65 58.19 56826.66 88888.00 2018-04-12 15:18:44.907 102 11434.64 58.19 56826.63 88888.00 2018-04-12 15:18:45.407 102 11434.58 58.19 56826.63 88888.00 2018-04-12 15:18:45.907 102 11434.55 58.26 56826.66 88888.00 2018-04-12 15:18:46.407 102 11434.60 58.21 56826.69 88888.00 2018-04-12 15:18:46.907 102 11434.58 58.16 56826.67 88888.00 2018-04-12 15:18:47.407 102 11434.48 58.16 56826.65 88888.00 2018-04-12 15:18:47.907 102 11434.55 58.12 56826.61 88888.00 2018-04-12 15:18:48.407 102 11434.55 58.10 56826.62 88888.00 2018-04-12 15:18:48.907 102 11434.54 58.15 56826.59 88888.00 2018-04-12 15:18:49.407 102 11434.57 58.15 56826.54 88888.00 2018-04-12 15:18:50.408 102 11434.67 58.11 56826.52 88888.00 2018-04-12 15:18:50.908 102 11434.61 58.16 56826.53 88888.00 2018-04-12 15:18:51.408 102 11434.64 58.11 56826.50 88888.00 2018-04-12 15:18:51.908 102 11434.53 58.12 56826.44 88888.00 2018-04-12 15:18:52.408 102 11434.55 58.12 56826.49 88888.00 2018-04-12 15:18:52.908 102 11434.59 58.12 56826.46 88888.00 2018-04-12 15:18:53.408 102 11434.54 58.10 56826.43 88888.00 2018-04-12 15:18:53.908 102 11434.55 58.09 56826.40 88888.00 2018-04-12 15:18:54.408 102 11434.60 58.05 56826.37 88888.00 2018-04-12 15:18:54.908 102 11434.53 58.04 56826.33 88888.00 2018-04-12 15:18:55.408 102 11434.57 58.04 56826.28 88888.00 2018-04-12 15:18:55.908 102 11434.60 58.10 56826.22 88888.00 2018-04-12 15:18:56.408 102 11434.58 58.10 56826.17 88888.00 2018-04-12 15:18:56.908 102 11434.55 58.05 56826.16 88888.00 2018-04-12 15:18:57.408 102 11434.59 58.04 56826.16 88888.00 2018-04-12 15:18:57.908 102 11434.61 58.02 56826.17 88888.00 2018-04-12 15:18:58.408 102 11434.59 57.96 56826.14 88888.00 2018-04-12 15:18:58.908 102 11434.66 57.96 56826.15 88888.00 2018-04-12 15:18:59.408 102 11434.68 57.95 56826.07 88888.00 2018-04-12 15:18:59.908 102 11434.61 57.91 56826.01 88888.00 2018-04-12 15:19:00.408 102 11434.60 57.94 56825.98 88888.00 2018-04-12 15:19:00.908 102 11434.73 57.92 56825.97 88888.00 2018-04-12 15:19:01.408 102 11434.69 57.91 56826.01 88888.00 2018-04-12 15:19:01.908 102 11434.67 57.88 56825.98 88888.00 2018-04-12 15:19:02.408 102 11434.71 57.87 56825.91 88888.00 2018-04-12 15:19:02.908 102 11434.72 57.82 56825.88 88888.00 2018-04-12 15:19:03.408 102 11434.68 57.75 56825.85 88888.00 2018-04-12 15:19:03.908 102 11434.74 57.74 56825.78 88888.00 2018-04-12 15:19:04.408 102 11434.80 57.73 56825.70 88888.00 2018-04-12 15:19:04.908 102 11434.83 57.68 56825.70 88888.00 2018-04-12 15:19:05.408 102 11434.80 57.66 56825.69 88888.00 2018-04-12 15:19:05.908 102 11434.86 57.69 56825.71 88888.00 2018-04-12 15:19:06.408 102 11434.86 57.68 56825.67 88888.00 2018-04-12 15:19:06.908 102 11434.88 57.71 56825.73 88888.00 2018-04-12 15:19:07.408 102 11434.95 57.69 56825.66 88888.00 2018-04-12 15:19:07.908 102 11434.94 57.63 56825.67 88888.00 2018-04-12 15:19:08.408 102 11434.97 57.66 56825.66 88888.00 2018-04-12 15:19:08.908 102 11435.04 57.67 56825.63 88888.00 2018-04-12 15:19:09.408 102 11434.97 57.66 56825.62 88888.00 2018-04-12 15:19:09.908 102 11434.89 57.62 56825.54 88888.00 2018-04-12 15:19:10.408 102 11434.95 57.64 56825.56 88888.00 2018-04-12 15:19:10.908 102 11434.95 57.64 56825.57 88888.00 2018-04-12 15:19:11.408 102 11434.97 57.69 56825.56 88888.00 2018-04-12 15:19:11.908 102 11435.04 57.73 56825.51 88888.00 2018-04-12 15:19:12.408 102 11435.18 57.68 56825.52 88888.00 2018-04-12 15:19:12.908 102 11435.16 57.63 56825.53 88888.00 2018-04-12 15:19:13.408 102 11435.20 57.62 56825.49 88888.00 2018-04-12 15:19:13.908 102 11435.22 57.64 56825.45 88888.00 2018-04-12 15:19:14.408 102 11435.24 57.63 56825.46 88888.00 2018-04-12 15:19:14.908 102 11435.24 57.61 56825.43 88888.00 2018-04-12 15:19:15.408 102 11435.30 57.60 56825.34 88888.00 2018-04-12 15:19:15.908 102 11435.32 57.58 56825.37 88888.00 2018-04-12 15:19:16.408 102 11435.31 57.56 56825.35 88888.00 2018-04-12 15:19:16.908 102 11435.36 57.54 56825.38 88888.00 2018-04-12 15:19:17.408 102 11435.38 57.51 56825.33 88888.00 2018-04-12 15:19:17.908 102 11435.36 57.49 56825.28 88888.00 2018-04-12 15:19:18.408 102 11435.42 57.50 56825.31 88888.00 2018-04-12 15:19:18.908 102 11435.45 57.49 56825.31 88888.00 2018-04-12 15:19:19.408 102 11435.45 57.44 56825.24 88888.00 2018-04-12 15:19:19.908 102 11435.51 57.44 56825.12 88888.00 2018-04-12 15:19:20.408 102 11435.63 57.42 56825.07 88888.00 2018-04-12 15:19:20.908 102 11435.62 57.39 56825.08 88888.00 2018-04-12 15:19:22.408 102 11435.72 57.43 56825.04 88888.00 2018-04-12 15:19:22.908 102 11435.71 57.43 56825.04 88888.00 2018-04-12 15:19:23.408 102 11435.83 57.48 56825.02 88888.00 2018-04-12 15:19:23.908 102 11435.89 57.50 56824.98 88888.00 2018-04-12 15:19:24.408 102 11435.83 57.48 56824.96 88888.00 2018-04-12 15:19:24.908 102 11435.82 57.46 56824.93 88888.00 2018-04-12 15:19:25.408 102 11435.93 57.49 56824.88 88888.00 2018-04-12 15:19:25.908 102 11435.96 57.44 56824.86 88888.00 2018-04-12 15:19:26.408 102 11435.96 57.46 56824.93 88888.00 2018-04-12 15:19:26.908 102 11436.01 57.46 56824.94 88888.00 2018-04-12 15:19:27.408 102 11436.06 57.44 56824.89 88888.00 2018-04-12 15:19:27.908 102 11436.08 57.46 56824.90 88888.00 2018-04-12 15:19:28.408 102 11436.10 57.40 56824.89 88888.00 2018-04-12 15:19:28.908 102 11436.07 57.37 56824.94 88888.00 2018-04-12 15:19:29.408 102 11436.13 57.40 56824.99 88888.00 2018-04-12 15:19:29.908 102 11436.25 57.42 56824.93 88888.00 2018-04-12 15:19:30.408 102 11436.24 57.42 56824.93 88888.00 2018-04-12 15:19:30.908 102 11436.17 57.36 56824.93 88888.00 2018-04-12 15:19:31.908 102 11436.27 57.41 56824.82 88888.00 2018-04-12 15:19:32.408 102 11436.25 57.37 56824.82 88888.00 2018-04-12 15:19:32.908 102 11436.26 57.42 56824.86 88888.00 2018-04-12 15:19:33.408 102 11436.38 57.43 56824.85 88888.00 2018-04-12 15:19:33.908 102 11436.33 57.43 56824.83 88888.00 2018-04-12 15:19:34.408 102 11436.33 57.47 56824.80 88888.00 2018-04-12 15:19:34.908 102 11436.36 57.51 56824.81 88888.00 2018-04-12 15:19:35.408 102 11436.35 57.50 56824.86 88888.00 2018-04-12 15:19:35.908 102 11436.40 57.50 56824.81 88888.00 2018-04-12 15:19:36.408 102 11436.48 57.49 56824.77 88888.00 2018-04-12 15:19:36.908 102 11436.49 57.50 56824.77 88888.00 2018-04-12 15:19:37.408 102 11436.52 57.51 56824.76 88888.00 2018-04-12 15:19:37.908 102 11436.59 57.51 56824.83 88888.00 2018-04-12 15:19:38.408 102 11436.62 57.55 56824.82 88888.00 2018-04-12 15:19:38.908 102 11436.60 57.58 56824.81 88888.00 2018-04-12 15:19:39.408 102 11436.69 57.62 56824.82 88888.00 2018-04-12 15:19:39.908 102 11436.78 57.58 56824.85 88888.00 2018-04-12 15:19:40.408 102 11436.78 57.56 56824.79 88888.00 2018-04-12 15:19:40.908 102 11436.78 57.60 56824.85 88888.00 2018-04-12 15:19:41.408 102 11436.85 57.62 56824.86 88888.00 2018-04-12 15:19:41.908 102 11436.84 57.58 56824.82 88888.00 2018-04-12 15:19:42.408 102 11436.83 57.61 56824.83 88888.00 2018-04-12 15:19:42.908 102 11436.92 57.63 56824.87 88888.00 2018-04-12 15:19:43.408 102 11436.98 57.66 56824.83 88888.00 2018-04-12 15:19:43.908 102 11436.96 57.69 56824.83 88888.00 2018-04-12 15:19:44.408 102 11436.97 57.73 56824.87 88888.00 2018-04-12 15:19:44.908 102 11437.09 57.76 56824.85 88888.00 2018-04-12 15:19:45.408 102 11437.08 57.74 56824.87 88888.00 2018-04-12 15:19:45.908 102 11437.04 57.76 56824.92 88888.00 2018-04-12 15:19:46.408 102 11437.15 57.76 56824.93 88888.00 2018-04-12 15:19:46.908 102 11437.15 57.71 56824.92 88888.00 2018-04-12 15:19:47.408 102 11437.12 57.70 56825.00 88888.00 2018-04-12 15:19:47.908 102 11437.22 57.73 56825.01 88888.00 2018-04-12 15:19:48.408 102 11437.24 57.76 56824.96 88888.00 2018-04-12 15:19:48.908 102 11437.23 57.63 56825.00 88888.00 2018-04-12 15:19:49.408 102 11437.30 57.74 56825.07 88888.00 2018-04-12 15:19:49.908 102 11437.33 57.82 56825.04 88888.00 2018-04-12 15:19:50.408 102 11437.33 57.84 56825.07 88888.00 2018-04-12 15:19:50.908 102 11437.33 57.88 56825.12 88888.00 2018-04-12 15:19:51.408 102 11437.33 57.87 56825.12 88888.00 2018-04-12 15:19:51.908 102 11437.33 57.85 56825.12 88888.00 2018-04-12 15:19:52.408 102 11437.37 57.89 56825.17 88888.00 2018-04-12 15:19:52.908 102 11437.39 57.91 56825.14 88888.00 2018-04-12 15:19:53.408 102 11437.39 57.94 56825.19 88888.00 2018-04-12 15:19:53.908 102 11437.38 57.97 56825.21 88888.00 2018-04-12 15:19:54.408 102 11437.45 58.04 56825.20 88888.00 2018-04-12 15:19:54.908 102 11437.47 58.05 56825.22 88888.00 2018-04-12 15:19:55.408 102 11437.47 58.00 56825.27 88888.00 2018-04-12 15:19:55.908 102 11437.56 58.05 56825.27 88888.00 2018-04-12 15:19:56.408 102 11437.59 58.10 56825.26 88888.00 2018-04-12 15:19:56.908 102 11437.57 58.18 56825.24 88888.00 2018-04-12 15:19:57.408 102 11437.59 58.21 56825.31 88888.00 2018-04-12 15:19:57.908 102 11437.63 58.22 56825.35 88888.00 2018-04-12 15:19:58.408 102 11437.60 58.21 56825.39 88888.00 2018-04-12 15:19:58.908 102 11437.63 58.19 56825.37 88888.00 2018-04-12 15:19:59.408 102 11437.71 58.22 56825.34 88888.00 2018-04-12 15:19:59.908 102 11437.73 58.19 56825.33 88888.00 2018-04-12 15:20:00.408 102 11437.78 58.19 56825.30 88888.00 2018-04-12 15:20:00.908 102 11437.85 58.19 56825.30 88888.00 2018-04-12 15:20:01.408 102 11437.89 58.22 56825.22 88888.00 2018-04-12 15:20:01.908 102 11437.89 58.24 56825.19 88888.00 2018-04-12 15:20:02.408 102 11438.03 58.26 56825.20 88888.00 2018-04-12 15:20:03.408 102 11438.03 58.28 56825.25 88888.00 2018-04-12 15:20:03.908 102 11438.09 58.29 56825.24 88888.00 2018-04-12 15:20:04.408 102 11438.15 58.25 56825.19 88888.00 2018-04-12 15:20:04.908 102 11438.15 58.25 56825.19 88888.00 2018-04-12 15:20:05.408 102 11438.24 58.29 56825.18 88888.00 2018-04-12 15:20:05.908 102 11438.31 58.34 56825.19 88888.00 2018-04-12 15:20:06.408 102 11438.31 58.35 56825.21 88888.00 2018-04-12 15:20:06.908 102 11438.31 58.34 56825.18 88888.00 2018-04-12 15:20:07.408 102 11438.37 58.35 56825.13 88888.00 2018-04-12 15:20:07.908 102 11438.35 58.32 56825.17 88888.00 2018-04-12 15:20:08.408 102 11438.41 58.39 56825.17 88888.00 2018-04-12 15:20:08.908 102 11438.56 58.43 56825.17 88888.00 2018-04-12 15:20:09.408 102 11438.55 58.41 56825.14 88888.00 2018-04-12 15:20:09.908 102 11438.50 58.38 56825.17 88888.00 2018-04-12 15:20:10.408 102 11438.50 58.44 56825.15 88888.00 2018-04-12 15:20:10.908 102 11438.56 58.41 56825.14 88888.00 2018-04-12 15:20:11.408 102 11438.55 58.41 56825.19 88888.00 2018-04-12 15:20:11.908 102 11438.60 58.45 56825.21 88888.00 2018-04-12 15:20:12.408 102 11438.68 58.45 56825.17 88888.00 2018-04-12 15:20:12.908 102 11438.62 58.48 56825.19 88888.00 2018-04-12 15:20:13.408 102 11438.64 58.51 56825.21 88888.00 2018-04-12 15:20:13.908 102 11438.71 58.56 56825.25 88888.00 2018-04-12 15:20:14.408 102 11438.74 58.59 56825.31 88888.00 2018-04-12 15:20:14.908 102 11438.69 58.65 56825.37 88888.00 2018-04-12 15:20:15.408 102 11438.74 58.65 56825.40 88888.00 2018-04-12 15:20:15.908 102 11438.78 58.59 56825.40 88888.00 2018-04-12 15:20:16.408 102 11438.82 58.55 56825.49 88888.00 2018-04-12 15:20:16.908 102 11438.85 58.57 56825.49 88888.00 2018-04-12 15:20:17.408 102 11438.81 58.59 56825.53 88888.00 2018-04-12 15:20:17.908 102 11438.72 58.62 56825.52 88888.00 2018-04-12 15:20:18.408 102 11438.83 58.64 56825.53 88888.00 2018-04-12 15:20:18.908 102 11438.84 58.63 56825.58 88888.00 2018-04-12 15:20:19.408 102 11438.78 58.63 56825.60 88888.00 2018-04-12 15:20:19.908 102 11438.79 58.66 56825.70 88888.00 2018-04-12 15:20:20.408 102 11438.84 58.69 56825.81 88888.00 2018-04-12 15:20:20.908 102 11438.83 58.71 56825.84 88888.00 2018-04-12 15:20:21.408 102 11438.81 58.70 56825.85 88888.00 2018-04-12 15:20:21.908 102 11438.84 58.66 56825.94 88888.00 2018-04-12 15:20:22.408 102 11438.85 58.69 56825.96 88888.00 2018-04-12 15:20:22.908 102 11438.83 58.72 56825.97 88888.00 2018-04-12 15:20:23.408 102 11438.91 58.75 56826.03 88888.00 2018-04-12 15:20:23.908 102 11438.93 58.79 56826.01 88888.00 2018-04-12 15:20:24.408 102 11438.84 58.83 56826.07 88888.00 2018-04-12 15:20:24.908 102 11438.83 58.85 56826.11 88888.00 2018-04-12 15:20:25.408 102 11438.90 58.86 56826.11 88888.00 2018-04-12 15:20:25.908 102 11438.89 58.86 56826.11 88888.00 2018-04-12 15:20:26.408 102 11438.88 58.90 56826.17 88888.00 2018-04-12 15:20:26.908 102 11438.91 58.85 56826.26 88888.00 2018-04-12 15:20:27.408 102 11438.92 58.85 56826.28 88888.00 2018-04-12 15:20:27.908 102 11438.91 58.85 56826.31 88888.00 2018-04-12 15:20:28.408 102 11438.95 58.84 56826.29 88888.00 2018-04-12 15:20:28.908 102 11438.90 58.83 56826.31 88888.00 2018-04-12 15:20:29.408 102 11438.95 58.84 56826.39 88888.00 2018-04-12 15:20:29.908 102 11438.91 58.87 56826.37 88888.00 2018-04-12 15:20:30.408 102 11438.88 58.85 56826.41 88888.00 2018-04-12 15:20:30.908 102 11438.90 58.85 56826.46 88888.00 2018-04-12 15:20:31.408 102 11438.93 58.87 56826.44 88888.00 2018-04-12 15:20:31.908 102 11438.99 58.85 56826.42 88888.00 2018-04-12 15:20:32.408 102 11438.99 58.79 56826.44 88888.00 2018-04-12 15:20:32.908 102 11439.03 58.77 56826.46 88888.00 2018-04-12 15:20:33.408 102 11439.03 58.78 56826.48 88888.00 2018-04-12 15:20:33.908 102 11438.96 58.79 56826.52 88888.00 2018-04-12 15:20:34.408 102 11439.02 58.78 56826.52 88888.00 2018-04-12 15:20:34.908 102 11439.10 58.75 56826.54 88888.00 2018-04-12 15:20:35.408 102 11439.04 58.71 56826.59 88888.00 2018-04-12 15:20:35.908 102 11439.00 58.72 56826.63 88888.00 2018-04-12 15:20:36.408 102 11439.10 58.75 56826.66 88888.00 2018-04-12 15:20:36.908 102 11439.10 58.71 56826.61 88888.00 2018-04-12 15:20:37.408 102 11439.03 58.76 56826.62 88888.00 2018-04-12 15:20:37.908 102 11439.00 58.76 56826.67 88888.00 2018-04-12 15:20:38.408 102 11439.02 58.76 56826.69 88888.00 2018-04-12 15:20:38.908 102 11438.93 58.71 56826.73 88888.00 2018-04-12 15:20:39.408 102 11438.96 58.69 56826.72 88888.00 2018-04-12 15:20:39.908 102 11438.97 58.68 56826.73 88888.00 2018-04-12 15:20:40.408 102 11438.96 58.66 56826.76 88888.00 2018-04-12 15:20:40.908 102 11438.99 58.72 56826.74 88888.00 2018-04-12 15:20:41.408 102 11439.00 58.75 56826.74 88888.00 2018-04-12 15:20:41.908 102 11438.98 58.76 56826.73 88888.00 2018-04-12 15:20:42.408 102 11438.92 58.75 56826.75 88888.00 2018-04-12 15:20:42.908 102 11438.93 58.73 56826.82 88888.00 2018-04-12 15:20:43.408 102 11438.89 58.72 56826.86 88888.00 2018-04-12 15:20:43.908 102 11438.89 58.70 56826.86 88888.00 2018-04-12 15:20:44.908 102 11438.95 58.72 56826.91 88888.00 2018-04-12 15:20:45.408 102 11438.92 58.71 56826.87 88888.00 2018-04-12 15:20:45.908 102 11438.93 58.71 56826.86 88888.00 2018-04-12 15:20:46.408 102 11438.96 58.72 56826.88 88888.00 2018-04-12 15:20:46.908 102 11438.86 58.77 56826.88 88888.00 2018-04-12 15:20:47.408 102 11438.86 58.76 56826.88 88888.00 2018-04-12 15:20:47.908 102 11438.85 58.70 56826.91 88888.00 2018-04-12 15:20:48.408 102 11438.79 58.71 56826.92 88888.00 2018-04-12 15:20:48.908 102 11438.79 58.57 56826.88 88888.00 2018-04-12 15:20:49.408 102 11438.85 58.60 56826.86 88888.00 2018-04-12 15:20:49.909 102 11438.81 58.59 56826.84 88888.00 2018-04-12 15:20:50.409 102 11438.75 58.60 56826.82 88888.00 2018-04-12 15:20:50.909 102 11438.79 58.60 56826.80 88888.00 2018-04-12 15:20:51.409 102 11438.88 58.58 56826.81 88888.00 2018-04-12 15:20:51.909 102 11438.85 58.60 56826.80 88888.00 2018-04-12 15:20:52.909 102 11438.91 58.55 56826.80 88888.00 2018-04-12 15:20:53.409 102 11438.77 58.56 56826.85 88888.00 2018-04-12 15:20:53.909 102 11438.79 58.59 56826.89 88888.00 2018-04-12 15:20:54.409 102 11438.88 58.62 56826.84 88888.00 2018-04-12 15:20:54.909 102 11438.83 58.62 56826.82 88888.00 2018-04-12 15:20:55.409 102 11438.83 58.62 56826.89 88888.00 2018-04-12 15:20:55.909 102 11438.91 58.63 56826.88 88888.00 2018-04-12 15:20:56.409 102 11438.89 58.62 56826.91 88888.00 2018-04-12 15:20:56.909 102 11438.88 58.63 56826.93 88888.00 2018-04-12 15:20:57.409 102 11438.86 58.63 56826.95 88888.00 2018-04-12 15:20:57.909 102 11438.85 58.66 56826.92 88888.00 2018-04-12 15:20:58.409 102 11438.78 58.71 56826.95 88888.00 2018-04-12 15:20:58.909 102 11438.85 58.70 56826.98 88888.00 2018-04-12 15:20:59.409 102 11438.88 58.56 56826.95 88888.00 2018-04-12 15:20:59.909 102 11438.78 58.38 56826.92 88888.00 2018-04-12 15:21:00.409 102 11438.82 58.51 56826.95 88888.00 2018-04-12 15:21:00.909 102 11438.81 58.70 56826.99 88888.00 2018-04-12 15:21:01.409 102 11438.79 58.71 56827.04 88888.00 2018-04-12 15:21:01.909 102 11438.81 58.71 56827.10 88888.00 2018-04-12 15:21:02.409 102 11438.84 58.73 56827.06 88888.00 2018-04-12 15:21:02.909 102 11438.78 58.71 56827.01 88888.00 2018-04-12 15:21:03.409 102 11438.76 58.69 56827.01 88888.00 2018-04-12 15:21:03.909 102 11438.85 58.68 56827.03 88888.00 2018-04-12 15:21:04.409 102 11438.88 58.72 56827.06 88888.00 2018-04-12 15:21:04.909 102 11438.84 58.73 56827.03 88888.00 2018-04-12 15:21:05.409 102 11438.88 58.72 56827.04 88888.00 2018-04-12 15:21:05.909 102 11438.88 58.73 56827.01 88888.00 2018-04-12 15:21:06.409 102 11438.89 58.76 56827.04 88888.00 2018-04-12 15:21:06.909 102 11438.90 58.73 56827.06 88888.00 2018-04-12 15:21:07.409 102 11438.95 58.75 56827.07 88888.00 2018-04-12 15:21:07.909 102 11438.90 58.75 56827.11 88888.00 2018-04-12 15:21:08.409 102 11438.91 58.77 56827.12 88888.00 2018-04-12 15:21:08.909 102 11438.99 58.76 56827.10 88888.00 2018-04-12 15:21:09.409 102 11438.91 58.77 56827.08 88888.00 2018-04-12 15:21:09.909 102 11438.91 58.76 56827.16 88888.00 2018-04-12 15:21:10.409 102 11439.00 58.75 56827.13 88888.00 2018-04-12 15:21:10.909 102 11438.98 58.71 56827.14 88888.00 2018-04-12 15:21:11.409 102 11438.98 58.76 56827.16 88888.00 2018-04-12 15:21:11.909 102 11439.03 58.76 56827.17 88888.00 2018-04-12 15:21:12.409 102 11439.06 58.72 56827.13 88888.00 2018-04-12 15:21:12.909 102 11439.04 58.71 56827.16 88888.00 2018-04-12 15:21:13.409 102 11439.05 58.71 56827.16 88888.00 2018-04-12 15:21:13.909 102 11439.06 58.72 56827.13 88888.00 2018-04-12 15:21:14.409 102 11439.02 58.72 56827.16 88888.00 2018-04-12 15:21:14.909 102 11439.10 58.69 56827.17 88888.00 2018-04-12 15:21:15.409 102 11439.12 58.68 56827.18 88888.00 2018-04-12 15:21:16.409 102 11439.07 58.66 56827.10 88888.00 2018-04-12 15:21:16.909 102 11439.16 58.65 56827.11 88888.00 2018-04-12 15:21:17.409 102 11439.11 58.60 56827.07 88888.00 2018-04-12 15:21:17.909 102 11439.09 58.60 56827.00 88888.00 2018-04-12 15:21:18.409 102 11439.16 58.57 56826.95 88888.00 2018-04-12 15:21:18.909 102 11439.13 58.53 56826.89 88888.00 2018-04-12 15:21:19.409 102 11439.10 58.46 56826.92 88888.00 2018-04-12 15:21:19.909 102 11439.24 58.44 56826.88 88888.00 2018-04-12 15:21:20.409 102 11439.25 58.42 56826.82 88888.00 2018-04-12 15:21:20.909 102 11439.24 58.41 56826.80 88888.00 2018-04-12 15:21:21.409 102 11439.31 58.38 56826.79 88888.00 2018-04-12 15:21:21.909 102 11439.27 58.38 56826.68 88888.00 2018-04-12 15:21:22.409 102 11439.21 58.31 56826.62 88888.00 2018-04-12 15:21:22.909 102 11439.26 58.31 56826.56 88888.00 2018-04-12 15:21:23.409 102 11439.32 58.26 56826.48 88888.00 2018-04-12 15:21:23.909 102 11439.25 58.24 56826.46 88888.00 2018-04-12 15:21:24.409 102 11439.34 58.25 56826.43 88888.00 2018-04-12 15:21:24.909 102 11439.41 58.23 56826.41 88888.00 2018-04-12 15:21:25.409 102 11439.40 58.19 56826.40 88888.00 2018-04-12 15:21:26.409 102 11439.42 58.22 56826.27 88888.00 2018-04-12 15:21:26.909 102 11439.47 58.19 56826.26 88888.00 2018-04-12 15:21:27.409 102 11439.45 58.16 56826.21 88888.00 2018-04-12 15:21:27.909 102 11439.52 58.12 56826.09 88888.00 2018-04-12 15:21:28.409 102 11439.53 58.09 56826.01 88888.00 2018-04-12 15:21:28.909 102 11439.47 58.05 56825.99 88888.00 2018-04-12 15:21:29.409 102 11439.52 58.04 56825.97 88888.00 2018-04-12 15:21:29.909 102 11439.60 58.00 56825.94 88888.00 2018-04-12 15:21:30.409 102 11439.59 57.94 56825.91 88888.00 2018-04-12 15:21:30.909 102 11439.65 57.91 56825.88 88888.00 2018-04-12 15:21:31.409 102 11439.69 57.96 56825.83 88888.00 2018-04-12 15:21:31.909 102 11439.69 57.97 56825.77 88888.00 2018-04-12 15:21:32.409 102 11439.73 57.95 56825.72 88888.00 2018-04-12 15:21:32.909 102 11439.82 57.91 56825.65 88888.00 2018-04-12 15:21:33.409 102 11439.79 57.90 56825.63 88888.00 2018-04-12 15:21:33.909 102 11439.77 57.87 56825.59 88888.00 2018-04-12 15:21:34.409 102 11439.83 57.89 56825.59 88888.00 2018-04-12 15:21:34.909 102 11439.90 57.84 56825.58 88888.00 2018-04-12 15:21:35.409 102 11439.86 57.77 56825.53 88888.00 2018-04-12 15:21:35.909 102 11439.83 57.78 56825.45 88888.00 2018-04-12 15:21:36.409 102 11439.92 57.75 56825.37 88888.00 2018-04-12 15:21:36.909 102 11439.96 57.73 56825.39 88888.00 2018-04-12 15:21:37.409 102 11439.96 57.73 56825.34 88888.00 2018-04-12 15:21:37.909 102 11440.06 57.68 56825.33 88888.00 2018-04-12 15:21:38.409 102 11440.08 57.64 56825.31 88888.00 2018-04-12 15:21:38.909 102 11440.10 57.67 56825.26 88888.00 2018-04-12 15:21:39.409 102 11440.11 57.67 56825.26 88888.00 2018-04-12 15:21:39.909 102 11440.11 57.62 56825.21 88888.00 2018-04-12 15:21:40.409 102 11440.04 57.58 56825.12 88888.00 2018-04-12 15:21:40.909 102 11440.07 57.57 56825.11 88888.00 2018-04-12 15:21:41.409 102 11440.06 57.56 56825.12 88888.00 2018-04-12 15:21:41.909 102 11440.06 57.60 56825.04 88888.00 2018-04-12 15:21:42.409 102 11440.11 57.60 56824.98 88888.00 2018-04-12 15:21:42.909 102 11440.17 57.54 56824.89 88888.00 2018-04-12 15:21:43.409 102 11440.14 57.54 56824.85 88888.00 2018-04-12 15:21:43.909 102 11440.16 57.57 56824.85 88888.00 2018-04-12 15:21:44.409 102 11440.24 57.55 56824.90 88888.00 2018-04-12 15:21:44.909 102 11440.24 57.55 56824.88 88888.00 2018-04-12 15:21:45.409 102 11440.21 57.53 56824.83 88888.00 2018-04-12 15:21:45.909 102 11440.25 57.48 56824.82 88888.00 2018-04-12 15:21:46.409 102 11440.24 57.46 56824.75 88888.00 2018-04-12 15:21:46.909 102 11440.28 57.47 56824.73 88888.00 2018-04-12 15:21:47.409 102 11440.30 57.49 56824.68 88888.00 2018-04-12 15:21:47.909 102 11440.32 57.50 56824.63 88888.00 2018-04-12 15:21:48.409 102 11440.36 57.51 56824.58 88888.00 2018-04-12 15:21:48.909 102 11440.43 57.50 56824.63 88888.00 2018-04-12 15:21:49.409 102 11440.43 57.47 56824.64 88888.00 2018-04-12 15:21:49.909 102 11440.43 57.46 56824.56 88888.00 2018-04-12 15:21:50.409 102 11440.46 57.43 56824.50 88888.00 2018-04-12 15:21:50.909 102 11440.49 57.41 56824.51 88888.00 2018-04-12 15:21:51.409 102 11440.45 57.42 56824.47 88888.00 2018-04-12 15:21:51.909 102 11440.48 57.47 56824.47 88888.00 2018-04-12 15:21:52.409 102 11440.50 57.44 56824.43 88888.00 2018-04-12 15:21:52.909 102 11440.48 57.43 56824.44 88888.00 2018-04-12 15:21:53.409 102 11440.51 57.42 56824.42 88888.00 2018-04-12 15:21:53.909 102 11440.63 57.43 56824.47 88888.00 2018-04-12 15:21:54.409 102 11440.56 57.43 56824.51 88888.00 2018-04-12 15:21:54.909 102 11440.58 57.47 56824.48 88888.00 2018-04-12 15:21:55.409 102 11440.66 57.49 56824.47 88888.00 2018-04-12 15:21:55.909 102 11440.65 57.48 56824.50 88888.00 2018-04-12 15:21:56.409 102 11440.60 57.48 56824.54 88888.00 2018-04-12 15:21:56.909 102 11440.71 57.53 56824.57 88888.00 2018-04-12 15:21:57.909 102 11440.62 57.49 56824.62 88888.00 2018-04-12 15:21:58.409 102 11440.73 57.51 56824.63 88888.00 2018-04-12 15:21:58.909 102 11440.79 57.54 56824.57 88888.00 2018-04-12 15:21:59.409 102 11440.73 57.56 56824.60 88888.00 2018-04-12 15:21:59.909 102 11440.76 57.61 56824.61 88888.00 2018-04-12 15:22:00.409 102 11440.77 57.62 56824.66 88888.00 2018-04-12 15:22:00.909 102 11440.67 57.63 56824.62 88888.00 2018-04-12 15:22:01.409 102 11440.72 57.62 56824.63 88888.00 2018-04-12 15:22:01.909 102 11440.86 57.66 56824.68 88888.00 2018-04-12 15:22:02.409 102 11440.80 57.66 56824.67 88888.00 2018-04-12 15:22:02.909 102 11440.76 57.63 56824.69 88888.00 2018-04-12 15:22:03.409 102 11440.83 57.63 56824.79 88888.00 2018-04-12 15:22:03.909 102 11440.92 57.63 56824.80 88888.00 2018-04-12 15:22:04.409 102 11440.90 57.64 56824.85 88888.00 2018-04-12 15:22:04.909 102 11440.97 57.69 56824.89 88888.00 2018-04-12 15:22:05.909 102 11440.94 57.69 56824.87 88888.00 2018-04-12 15:22:06.409 102 11440.94 57.70 56824.88 88888.00 2018-04-12 15:22:06.909 102 11441.01 57.69 56824.89 88888.00 2018-04-12 15:22:07.909 102 11440.92 57.74 56824.94 88888.00 2018-04-12 15:22:08.409 102 11441.04 57.75 56824.96 88888.00 2018-04-12 15:22:08.909 102 11441.02 57.71 56824.96 88888.00 2018-04-12 15:22:09.409 102 11440.99 57.75 56825.01 88888.00 2018-04-12 15:22:09.909 102 11441.04 57.74 56824.99 88888.00 2018-04-12 15:22:10.409 102 11441.04 57.71 56824.92 88888.00 2018-04-12 15:22:10.909 102 11440.98 57.73 56824.92 88888.00 2018-04-12 15:22:11.409 102 11441.08 57.74 56824.93 88888.00 2018-04-12 15:22:11.909 102 11441.19 57.73 56824.94 88888.00 2018-04-12 15:22:12.409 102 11441.14 57.77 56824.96 88888.00 2018-04-12 15:22:12.909 102 11441.19 57.78 56824.98 88888.00 2018-04-12 15:22:13.409 102 11441.22 57.75 56824.96 88888.00 2018-04-12 15:22:13.909 102 11441.20 57.73 56824.98 88888.00 2018-04-12 15:22:14.409 102 11441.19 57.75 56825.00 88888.00 2018-04-12 15:22:14.909 102 11441.22 57.77 56825.01 88888.00 2018-04-12 15:22:15.409 102 11441.19 57.74 56825.06 88888.00 2018-04-12 15:22:15.909 102 11441.18 57.77 56825.05 88888.00 2018-04-12 15:22:16.409 102 11441.23 57.81 56825.07 88888.00 2018-04-12 15:22:16.909 102 11441.28 57.81 56825.05 88888.00 2018-04-12 15:22:17.409 102 11441.25 57.81 56825.07 88888.00 2018-04-12 15:22:17.909 102 11441.25 57.82 56825.07 88888.00 2018-04-12 15:22:18.409 102 11441.29 57.82 56825.00 88888.00 2018-04-12 15:22:18.909 102 11441.27 57.82 56825.01 88888.00 2018-04-12 15:22:19.409 102 11441.33 57.82 56825.02 88888.00 2018-04-12 15:22:19.909 102 11441.41 57.82 56825.02 88888.00 2018-04-12 15:22:20.409 102 11441.41 57.81 56825.05 88888.00 2018-04-12 15:22:20.909 102 11441.45 57.81 56825.06 88888.00 2018-04-12 15:22:21.409 102 11441.54 57.77 56825.04 88888.00 2018-04-12 15:22:21.909 102 11441.53 57.78 56825.06 88888.00 2018-04-12 15:22:22.409 102 11441.54 57.81 56825.07 88888.00 2018-04-12 15:22:22.909 102 11441.62 57.83 56825.07 88888.00 2018-04-12 15:22:23.409 102 11441.61 57.82 56825.09 88888.00 2018-04-12 15:22:23.909 102 11441.56 57.84 56825.07 88888.00 2018-04-12 15:22:24.409 102 11441.66 57.85 56825.09 88888.00 2018-04-12 15:22:24.909 102 11441.69 57.78 56825.11 88888.00 2018-04-12 15:22:25.409 102 11441.71 57.80 56825.12 88888.00 2018-04-12 15:22:25.909 102 11441.77 57.84 56825.14 88888.00 2018-04-12 15:22:26.409 102 11441.74 57.84 56825.14 88888.00 2018-04-12 15:22:26.909 102 11441.68 57.83 56825.12 88888.00 2018-04-12 15:22:27.409 102 11441.71 57.85 56825.12 88888.00 2018-04-12 15:22:27.909 102 11441.71 57.83 56825.13 88888.00 2018-04-12 15:22:28.409 102 11441.70 57.83 56825.11 88888.00 2018-04-12 15:22:28.909 102 11441.73 57.84 56825.09 88888.00 2018-04-12 15:22:29.409 102 11441.73 57.84 56825.07 88888.00 2018-04-12 15:22:29.909 102 11441.70 57.84 56825.07 88888.00 2018-04-12 15:22:30.409 102 11441.68 57.85 56825.11 88888.00 2018-04-12 15:22:30.909 102 11441.73 57.84 56825.09 88888.00 2018-04-12 15:22:31.409 102 11441.78 57.82 56825.06 88888.00 2018-04-12 15:22:31.909 102 11441.80 57.81 56825.04 88888.00 2018-04-12 15:22:32.409 102 11441.78 57.80 56825.08 88888.00 2018-04-12 15:22:32.909 102 11441.83 57.75 56825.06 88888.00 2018-04-12 15:22:33.409 102 11441.78 57.76 56825.11 88888.00 2018-04-12 15:22:33.909 102 11441.83 57.78 56825.15 88888.00 2018-04-12 15:22:34.409 102 11441.87 57.77 56825.17 88888.00 2018-04-12 15:22:34.909 102 11441.80 57.78 56825.11 88888.00 2018-04-12 15:22:35.409 102 11441.80 57.80 56825.08 88888.00 2018-04-12 15:22:35.909 102 11441.87 57.74 56825.20 88888.00 2018-04-12 15:22:36.409 102 11441.81 57.74 56825.24 88888.00 2018-04-12 15:22:36.909 102 11441.81 57.74 56825.22 88888.00 2018-04-12 15:22:37.409 102 11441.87 57.71 56825.20 88888.00 2018-04-12 15:22:37.909 102 11441.82 57.63 56825.18 88888.00 2018-04-12 15:22:38.409 102 11441.91 57.63 56825.20 88888.00 2018-04-12 15:22:38.909 102 11441.91 57.63 56825.19 88888.00 2018-04-12 15:22:39.409 102 11441.92 57.63 56825.18 88888.00 2018-04-12 15:22:39.909 102 11441.96 57.61 56825.21 88888.00 2018-04-12 15:22:40.409 102 11441.96 57.63 56825.20 88888.00 2018-04-12 15:22:40.909 102 11441.99 57.61 56825.21 88888.00 2018-04-12 15:22:41.409 102 11441.92 57.61 56825.24 88888.00 2018-04-12 15:22:41.909 102 11441.96 57.58 56825.28 88888.00 2018-04-12 15:22:42.409 102 11441.96 57.56 56825.30 88888.00 2018-04-12 15:22:42.909 102 11441.99 57.56 56825.34 88888.00 2018-04-12 15:22:43.409 102 11441.98 57.61 56825.35 88888.00 2018-04-12 15:22:43.909 102 11442.04 57.58 56825.33 88888.00 2018-04-12 15:22:44.409 102 11442.01 57.55 56825.32 88888.00 2018-04-12 15:22:44.909 102 11441.94 57.58 56825.34 88888.00 2018-04-12 15:22:45.409 102 11442.06 57.55 56825.37 88888.00 2018-04-12 15:22:45.909 102 11442.06 57.50 56825.37 88888.00 2018-04-12 15:22:46.409 102 11441.99 57.49 56825.38 88888.00 2018-04-12 15:22:46.909 102 11442.05 57.53 56825.43 88888.00 2018-04-12 15:22:47.409 102 11442.10 57.47 56825.45 88888.00 2018-04-12 15:22:47.909 102 11442.02 57.46 56825.46 88888.00 2018-04-12 15:22:48.409 102 11442.06 57.43 56825.51 88888.00 2018-04-12 15:22:48.909 102 11442.11 57.43 56825.52 88888.00 2018-04-12 15:22:49.409 102 11442.06 57.42 56825.53 88888.00 2018-04-12 15:22:49.909 102 11442.08 57.39 56825.53 88888.00 2018-04-12 15:22:50.409 102 11442.10 57.37 56825.57 88888.00 2018-04-12 15:22:50.909 102 11442.03 57.37 56825.59 88888.00 2018-04-12 15:22:51.409 102 11442.04 57.30 56825.60 88888.00 2018-04-12 15:22:51.909 102 11442.04 57.33 56825.62 88888.00 2018-04-12 15:22:52.409 102 11442.05 57.27 56825.64 88888.00 2018-04-12 15:22:52.909 102 11442.04 57.26 56825.69 88888.00 2018-04-12 15:22:53.409 102 11442.09 57.27 56825.72 88888.00 2018-04-12 15:22:53.909 102 11442.12 57.27 56825.83 88888.00 2018-04-12 15:22:54.409 102 11442.05 57.23 56825.83 88888.00 2018-04-12 15:22:54.909 102 11442.04 57.27 56825.82 88888.00 2018-04-12 15:22:55.409 102 11442.02 57.21 56825.77 88888.00 2018-04-12 15:22:55.909 102 11441.96 57.16 56825.78 88888.00 2018-04-12 15:22:56.409 102 11441.94 57.15 56825.82 88888.00 2018-04-12 15:22:56.909 102 11441.96 57.16 56825.88 88888.00 2018-04-12 15:22:57.409 102 11441.97 57.19 56825.90 88888.00 2018-04-12 15:22:57.910 102 11441.96 57.15 56825.92 88888.00 2018-04-12 15:22:58.410 102 11442.02 57.15 56825.91 88888.00 2018-04-12 15:22:58.910 102 11441.96 57.13 56825.86 88888.00 2018-04-12 15:22:59.410 102 11441.87 57.10 56825.85 88888.00 2018-04-12 15:22:59.910 102 11441.92 57.08 56825.88 88888.00 2018-04-12 15:23:00.410 102 11441.96 57.03 56825.88 88888.00 2018-04-12 15:23:00.910 102 11441.92 57.03 56825.85 88888.00 2018-04-12 15:23:01.410 102 11441.94 57.05 56825.91 88888.00 2018-04-12 15:23:01.910 102 11441.98 57.02 56825.92 88888.00 2018-04-12 15:23:02.410 102 11441.96 56.98 56825.91 88888.00 2018-04-12 15:23:02.910 102 11441.89 57.00 56825.94 88888.00 2018-04-12 15:23:03.410 102 11441.92 56.98 56825.95 88888.00 2018-04-12 15:23:03.910 102 11441.92 56.96 56825.97 88888.00 2018-04-12 15:23:04.410 102 11441.85 56.98 56826.01 88888.00 2018-04-12 15:23:04.910 102 11441.92 57.02 56826.07 88888.00 2018-04-12 15:23:05.410 102 11441.91 56.99 56826.08 88888.00 2018-04-12 15:23:05.910 102 11441.89 56.96 56826.10 88888.00 2018-04-12 15:23:06.410 102 11441.94 57.02 56826.05 88888.00 2018-04-12 15:23:06.910 102 11441.92 57.02 56826.05 88888.00 2018-04-12 15:23:07.410 102 11441.87 56.99 56826.09 88888.00 2018-04-12 15:23:07.910 102 11441.91 57.00 56826.10 88888.00 2018-04-12 15:23:08.410 102 11441.97 57.01 56826.05 88888.00 2018-04-12 15:23:08.910 102 11441.91 56.98 56826.07 88888.00 2018-04-12 15:23:09.410 102 11441.90 56.95 56826.07 88888.00 2018-04-12 15:23:09.910 102 11441.90 56.98 56826.11 88888.00 2018-04-12 15:23:10.910 102 11441.94 57.03 56826.12 88888.00 2018-04-12 15:23:11.410 102 11441.99 56.99 56826.12 88888.00 2018-04-12 15:23:11.910 102 11441.98 56.98 56826.16 88888.00 2018-04-12 15:23:12.410 102 11441.95 56.98 56826.24 88888.00 2018-04-12 15:23:12.910 102 11441.95 57.00 56826.24 88888.00 2018-04-12 15:23:13.410 102 11441.95 56.94 56826.22 88888.00 2018-04-12 15:23:13.910 102 11441.87 56.91 56826.22 88888.00 2018-04-12 15:23:14.410 102 11441.91 56.93 56826.26 88888.00 2018-04-12 15:23:14.910 102 11441.92 56.91 56826.26 88888.00 2018-04-12 15:23:15.410 102 11441.85 56.89 56826.21 88888.00 2018-04-12 15:23:15.910 102 11441.91 56.95 56826.28 88888.00 2018-04-12 15:23:16.410 102 11441.99 56.98 56826.28 88888.00 2018-04-12 15:23:16.910 102 11441.95 56.96 56826.29 88888.00 2018-04-12 15:23:17.410 102 11441.91 56.96 56826.29 88888.00 2018-04-12 15:23:17.910 102 11441.99 56.96 56826.28 88888.00 2018-04-12 15:23:18.910 102 11441.87 57.01 56826.33 88888.00 2018-04-12 15:23:19.410 102 11441.96 56.95 56826.30 88888.00 2018-04-12 15:23:19.910 102 11441.95 56.93 56826.34 88888.00 2018-04-12 15:23:20.410 102 11441.92 56.96 56826.34 88888.00 2018-04-12 15:23:20.910 102 11441.96 57.02 56826.29 88888.00 2018-04-12 15:23:21.410 102 11441.97 57.00 56826.27 88888.00 2018-04-12 15:23:21.910 102 11441.94 56.95 56826.26 88888.00 2018-04-12 15:23:22.410 102 11441.92 56.98 56826.21 88888.00 2018-04-12 15:23:22.910 102 11441.99 56.95 56826.23 88888.00 2018-04-12 15:23:23.410 102 11441.98 56.92 56826.27 88888.00 2018-04-12 15:23:23.910 102 11441.96 56.92 56826.23 88888.00 2018-04-12 15:23:24.410 102 11442.01 56.94 56826.21 88888.00 2018-04-12 15:23:24.910 102 11442.03 56.93 56826.22 88888.00 2018-04-12 15:23:25.410 102 11441.97 56.92 56826.28 88888.00 2018-04-12 15:23:25.910 102 11442.01 56.93 56826.28 88888.00 2018-04-12 15:23:26.410 102 11441.97 56.93 56826.21 88888.00 2018-04-12 15:23:26.910 102 11441.99 56.88 56826.22 88888.00 2018-04-12 15:23:27.410 102 11442.02 56.89 56826.22 88888.00 2018-04-12 15:23:27.910 102 11442.05 56.83 56826.12 88888.00 2018-04-12 15:23:28.410 102 11441.99 56.85 56826.12 88888.00 2018-04-12 15:23:28.910 102 11442.03 56.86 56826.15 88888.00 2018-04-12 15:23:29.410 102 11442.05 56.87 56826.16 88888.00 2018-04-12 15:23:29.910 102 11441.99 56.86 56826.15 88888.00 2018-04-12 15:23:30.410 102 11442.06 56.83 56826.15 88888.00 2018-04-12 15:23:30.910 102 11442.13 56.85 56826.14 88888.00 2018-04-12 15:23:31.410 102 11442.05 56.81 56826.09 88888.00 2018-04-12 15:23:31.910 102 11442.02 56.79 56826.03 88888.00 2018-04-12 15:23:32.410 102 11442.11 56.78 56826.01 88888.00 2018-04-12 15:23:32.910 102 11442.11 56.75 56826.02 88888.00 2018-04-12 15:23:33.410 102 11442.11 56.75 56826.03 88888.00 2018-04-12 15:23:33.910 102 11442.12 56.76 56826.02 88888.00 2018-04-12 15:23:34.410 102 11442.16 56.73 56825.97 88888.00 2018-04-12 15:23:34.910 102 11442.13 56.73 56825.92 88888.00 2018-04-12 15:23:35.410 102 11442.18 56.76 56825.90 88888.00 2018-04-12 15:23:35.910 102 11442.20 56.73 56825.86 88888.00 2018-04-12 15:23:36.410 102 11442.12 56.75 56825.82 88888.00 2018-04-12 15:23:36.910 102 11442.20 56.75 56825.85 88888.00 2018-04-12 15:23:37.410 102 11442.25 56.69 56825.83 88888.00 2018-04-12 15:23:37.910 102 11442.20 56.69 56825.79 88888.00 2018-04-12 15:23:38.410 102 11442.15 56.68 56825.77 88888.00 2018-04-12 15:23:38.910 102 11442.20 56.66 56825.72 88888.00 2018-04-12 15:23:39.410 102 11442.30 56.66 56825.73 88888.00 2018-04-12 15:23:39.910 102 11442.24 56.67 56825.71 88888.00 2018-04-12 15:23:40.410 102 11442.27 56.64 56825.65 88888.00 2018-04-12 15:23:40.910 102 11442.32 56.62 56825.63 88888.00 2018-04-12 15:23:41.410 102 11442.31 56.61 56825.62 88888.00 2018-04-12 15:23:42.410 102 11442.36 56.53 56825.53 88888.00 2018-04-12 15:23:42.910 102 11442.37 56.60 56825.52 88888.00 2018-04-12 15:23:43.410 102 11442.37 56.60 56825.58 88888.00 2018-04-12 15:23:43.910 102 11442.40 56.61 56825.53 88888.00 2018-04-12 15:23:44.410 102 11442.39 56.61 56825.59 88888.00 2018-04-12 15:23:44.910 102 11442.43 56.62 56825.59 88888.00 2018-04-12 15:23:45.410 102 11442.47 56.62 56825.51 88888.00 2018-04-12 15:23:45.910 102 11442.43 56.58 56825.50 88888.00 2018-04-12 15:23:46.410 102 11442.41 56.52 56825.51 88888.00 2018-04-12 15:23:46.910 102 11442.51 56.49 56825.46 88888.00 2018-04-12 15:23:47.410 102 11442.51 56.49 56825.46 88888.00 2018-04-12 15:23:47.910 102 11442.48 56.52 56825.45 88888.00 2018-04-12 15:23:48.410 102 11442.47 56.54 56825.49 88888.00 2018-04-12 15:23:48.910 102 11442.48 56.52 56825.50 88888.00 2018-04-12 15:23:49.410 102 11442.47 56.51 56825.52 88888.00 2018-04-12 15:23:49.910 102 11442.51 56.55 56825.52 88888.00 2018-04-12 15:23:50.410 102 11442.55 56.52 56825.50 88888.00 2018-04-12 15:23:50.910 102 11442.54 56.45 56825.47 88888.00 2018-04-12 15:23:51.410 102 11442.58 56.48 56825.54 88888.00 2018-04-12 15:23:52.410 102 11442.58 56.42 56825.50 88888.00 2018-04-12 15:23:52.910 102 11442.55 56.41 56825.51 88888.00 2018-04-12 15:23:53.410 102 11442.61 56.44 56825.49 88888.00 2018-04-12 15:23:53.910 102 11442.65 56.46 56825.46 88888.00 2018-04-12 15:23:54.410 102 11442.59 56.49 56825.49 88888.00 2018-04-12 15:23:54.910 102 11442.62 56.47 56825.47 88888.00 2018-04-12 15:23:55.410 102 11442.62 56.44 56825.41 88888.00 2018-04-12 15:23:55.910 102 11442.59 56.46 56825.37 88888.00 2018-04-12 15:23:56.410 102 11442.67 56.47 56825.37 88888.00 2018-04-12 15:23:56.910 102 11442.65 56.46 56825.39 88888.00 2018-04-12 15:23:57.410 102 11442.61 56.48 56825.39 88888.00 2018-04-12 15:23:57.910 102 11442.72 56.48 56825.35 88888.00 2018-04-12 15:23:58.410 102 11442.74 56.47 56825.35 88888.00 2018-04-12 15:23:58.910 102 11442.71 56.47 56825.35 88888.00 2018-04-12 15:23:59.410 102 11442.68 56.44 56825.40 88888.00 2018-04-12 15:23:59.910 102 11442.74 56.42 56825.40 88888.00 2018-04-12 15:24:00.410 102 11442.71 56.42 56825.40 88888.00 2018-04-12 15:24:00.910 102 11442.74 56.45 56825.39 88888.00 2018-04-12 15:24:01.410 102 11442.80 56.46 56825.43 88888.00 2018-04-12 15:24:01.910 102 11442.78 56.45 56825.46 88888.00 2018-04-12 15:24:02.410 102 11442.73 56.40 56825.50 88888.00 2018-04-12 15:24:02.910 102 11442.75 56.44 56825.46 88888.00 2018-04-12 15:24:03.410 102 11442.80 56.47 56825.51 88888.00 2018-04-12 15:24:03.910 102 11442.79 56.49 56825.51 88888.00 2018-04-12 15:24:04.410 102 11442.81 56.47 56825.56 88888.00 2018-04-12 15:24:04.910 102 11442.89 56.44 56825.50 88888.00 2018-04-12 15:24:05.410 102 11442.82 56.44 56825.50 88888.00 2018-04-12 15:24:05.910 102 11442.80 56.49 56825.52 88888.00 2018-04-12 15:24:06.410 102 11442.81 56.48 56825.56 88888.00 2018-04-12 15:24:06.910 102 11442.80 56.42 56825.57 88888.00 2018-04-12 15:24:07.410 102 11442.79 56.45 56825.56 88888.00 2018-04-12 15:24:07.910 102 11442.80 56.47 56825.52 88888.00 2018-04-12 15:24:08.410 102 11442.81 56.48 56825.50 88888.00 2018-04-12 15:24:08.910 102 11442.89 56.48 56825.50 88888.00 2018-04-12 15:24:09.410 102 11442.95 56.47 56825.46 88888.00 2018-04-12 15:24:09.910 102 11442.99 56.47 56825.54 88888.00 2018-04-12 15:24:10.410 102 11442.96 56.47 56825.58 88888.00 2018-04-12 15:24:10.910 102 11442.98 56.41 56825.63 88888.00 2018-04-12 15:24:11.410 102 11442.93 56.40 56825.65 88888.00 2018-04-12 15:24:11.910 102 11442.89 56.45 56825.60 88888.00 2018-04-12 15:24:12.410 102 11442.93 56.51 56825.59 88888.00 2018-04-12 15:24:12.910 102 11442.96 56.48 56825.58 88888.00 2018-04-12 15:24:13.410 102 11442.99 56.45 56825.54 88888.00 2018-04-12 15:24:13.910 102 11443.08 56.49 56825.52 88888.00 2018-04-12 15:24:14.410 102 11443.16 56.52 56825.47 88888.00 2018-04-12 15:24:14.910 102 11443.12 56.47 56825.45 88888.00 2018-04-12 15:24:15.410 102 11443.08 56.45 56825.53 88888.00 2018-04-12 15:24:15.910 102 11443.16 56.48 56825.56 88888.00 2018-04-12 15:24:16.410 102 11443.15 56.51 56825.58 88888.00 2018-04-12 15:24:16.910 102 11443.16 56.49 56825.56 88888.00 2018-04-12 15:24:17.410 102 11443.20 56.51 56825.57 88888.00 2018-04-12 15:24:17.910 102 11443.23 56.52 56825.56 88888.00 2018-04-12 15:24:18.410 102 11443.15 56.51 56825.58 88888.00 2018-04-12 15:24:18.910 102 11443.21 56.54 56825.58 88888.00 2018-04-12 15:24:19.410 102 11443.27 56.52 56825.60 88888.00 2018-04-12 15:24:19.910 102 11443.24 56.58 56825.60 88888.00 2018-04-12 15:24:20.410 102 11443.27 56.61 56825.62 88888.00 2018-04-12 15:24:20.910 102 11443.35 56.61 56825.60 88888.00 2018-04-12 15:24:21.410 102 11443.34 56.57 56825.57 88888.00 2018-04-12 15:24:21.910 102 11443.33 56.60 56825.59 88888.00 2018-04-12 15:24:22.410 102 11443.35 56.60 56825.64 88888.00 2018-04-12 15:24:22.910 102 11443.34 56.57 56825.66 88888.00 2018-04-12 15:24:23.410 102 11443.35 56.57 56825.75 88888.00 2018-04-12 15:24:23.910 102 11443.40 56.58 56825.73 88888.00 2018-04-12 15:24:24.410 102 11443.37 56.55 56825.76 88888.00 2018-04-12 15:24:24.910 102 11443.37 56.59 56825.77 88888.00 2018-04-12 15:24:25.410 102 11443.45 56.60 56825.83 88888.00 2018-04-12 15:24:25.910 102 11443.43 56.59 56825.88 88888.00 2018-04-12 15:24:26.410 102 11443.40 56.60 56825.95 88888.00 2018-04-12 15:24:26.910 102 11443.44 56.61 56825.89 88888.00 2018-04-12 15:24:27.410 102 11443.42 56.62 56825.84 88888.00 2018-04-12 15:24:27.910 102 11443.43 56.64 56825.90 88888.00 2018-04-12 15:24:28.410 102 11443.44 56.67 56826.01 88888.00 2018-04-12 15:24:28.910 102 11443.54 56.69 56825.97 88888.00 2018-04-12 15:24:29.410 102 11443.52 56.69 56826.01 88888.00 2018-04-12 15:24:29.910 102 11443.57 56.72 56826.02 88888.00 2018-04-12 15:24:30.410 102 11443.66 56.67 56825.99 88888.00 2018-04-12 15:24:30.910 102 11443.65 56.68 56826.03 88888.00 2018-04-12 15:24:31.410 102 11443.65 56.69 56826.05 88888.00 2018-04-12 15:24:31.910 102 11443.66 56.67 56826.02 88888.00 2018-04-12 15:24:32.410 102 11443.63 56.72 56825.95 88888.00 2018-04-12 15:24:32.910 102 11443.63 56.78 56825.92 88888.00 2018-04-12 15:24:33.410 102 11443.68 56.79 56826.01 88888.00 2018-04-12 15:24:33.910 102 11443.73 56.72 56825.99 88888.00 2018-04-12 15:24:34.410 102 11443.72 56.73 56825.98 88888.00 2018-04-12 15:24:34.910 102 11443.76 56.78 56825.98 88888.00 2018-04-12 15:24:35.410 102 11443.80 56.80 56825.97 88888.00 2018-04-12 15:24:35.910 102 11443.80 56.80 56825.97 88888.00 2018-04-12 15:24:36.410 102 11443.84 56.83 56826.04 88888.00 2018-04-12 15:24:36.910 102 11443.94 56.86 56826.05 88888.00 2018-04-12 15:24:37.410 102 11443.94 56.80 56826.07 88888.00 2018-04-12 15:24:37.910 102 11443.92 56.81 56826.07 88888.00 2018-04-12 15:24:38.410 102 11443.97 56.83 56826.04 88888.00 2018-04-12 15:24:38.910 102 11443.99 56.86 56826.07 88888.00 2018-04-12 15:24:39.410 102 11444.03 56.86 56826.11 88888.00 2018-04-12 15:24:39.910 102 11444.06 56.87 56826.10 88888.00 2018-04-12 15:24:40.410 102 11444.09 56.87 56826.08 88888.00 2018-04-12 15:24:40.910 102 11444.04 56.85 56826.05 88888.00 2018-04-12 15:24:41.410 102 11444.11 56.85 56826.04 88888.00 2018-04-12 15:24:41.910 102 11444.12 56.86 56826.07 88888.00 2018-04-12 15:24:42.411 102 11444.06 56.87 56826.07 88888.00 2018-04-12 15:24:42.911 102 11444.09 56.89 56826.09 88888.00 2018-04-12 15:24:43.411 102 11444.14 56.91 56826.12 88888.00 2018-04-12 15:24:43.911 102 11444.12 56.91 56826.15 88888.00 2018-04-12 15:24:44.411 102 11444.07 56.94 56826.12 88888.00 2018-04-12 15:24:44.911 102 11444.11 56.87 56826.16 88888.00 2018-04-12 15:24:45.411 102 11444.10 56.80 56826.21 88888.00 2018-04-12 15:24:45.911 102 11444.10 56.82 56826.20 88888.00 2018-04-12 15:24:46.411 102 11444.19 56.85 56826.18 88888.00 2018-04-12 15:24:46.911 102 11444.20 56.85 56826.16 88888.00 2018-04-12 15:24:47.411 102 11444.14 56.88 56826.17 88888.00 2018-04-12 15:24:47.911 102 11444.24 56.89 56826.16 88888.00 2018-04-12 15:24:48.411 102 11444.30 56.87 56826.22 88888.00 2018-04-12 15:24:48.911 102 11444.25 56.85 56826.24 88888.00 2018-04-12 15:24:49.411 102 11444.30 56.82 56826.27 88888.00 2018-04-12 15:24:49.911 102 11444.39 56.79 56826.23 88888.00 2018-04-12 15:24:50.411 102 11444.32 56.81 56826.21 88888.00 2018-04-12 15:24:50.911 102 11444.30 56.86 56826.24 88888.00 2018-04-12 15:24:51.411 102 11444.35 56.83 56826.22 88888.00 2018-04-12 15:24:51.911 102 11444.35 56.80 56826.22 88888.00 2018-04-12 15:24:52.411 102 11444.35 56.81 56826.21 88888.00 2018-04-12 15:24:52.911 102 11444.38 56.85 56826.24 88888.00 2018-04-12 15:24:53.411 102 11444.35 56.83 56826.23 88888.00 2018-04-12 15:24:53.911 102 11444.35 56.82 56826.28 88888.00 2018-04-12 15:24:54.411 102 11444.44 56.83 56826.21 88888.00 2018-04-12 15:24:54.911 102 11444.42 56.79 56826.27 88888.00 2018-04-12 15:24:55.411 102 11444.39 56.80 56826.28 88888.00 2018-04-12 15:24:55.911 102 11444.42 56.80 56826.30 88888.00 2018-04-12 15:24:56.411 102 11444.45 56.83 56826.34 88888.00 2018-04-12 15:24:56.911 102 11444.35 56.81 56826.23 88888.00 2018-04-12 15:24:57.411 102 11444.33 56.82 56826.27 88888.00 2018-04-12 15:24:57.911 102 11444.42 56.79 56826.36 88888.00 2018-04-12 15:24:58.411 102 11444.39 56.78 56826.34 88888.00 2018-04-12 15:24:58.911 102 11444.38 56.80 56826.33 88888.00 2018-04-12 15:24:59.411 102 11444.51 56.67 56826.39 88888.00 2018-04-12 15:24:59.911 102 11444.48 56.57 56826.39 88888.00 2018-04-12 15:25:00.411 102 11444.40 56.72 56826.39 88888.00 2018-04-12 15:25:00.911 102 11444.45 56.78 56826.36 88888.00 2018-04-12 15:25:01.411 102 11444.46 56.75 56826.43 88888.00 2018-04-12 15:25:01.911 102 11444.38 56.68 56826.44 88888.00 2018-04-12 15:25:02.411 102 11444.42 56.67 56826.39 88888.00 2018-04-12 15:25:02.911 102 11444.42 56.61 56826.39 88888.00 2018-04-12 15:25:03.411 102 11444.34 56.62 56826.36 88888.00 2018-04-12 15:25:03.911 102 11444.44 56.62 56826.37 88888.00 2018-04-12 15:25:04.411 102 11444.51 56.60 56826.37 88888.00 2018-04-12 15:25:05.411 102 11444.35 56.62 56826.37 88888.00 2018-04-12 15:25:05.911 102 11444.45 56.59 56826.35 88888.00 2018-04-12 15:25:06.411 102 11444.41 56.57 56826.37 88888.00 2018-04-12 15:25:06.911 102 11444.44 56.58 56826.40 88888.00 2018-04-12 15:25:07.411 102 11444.44 56.57 56826.36 88888.00 2018-04-12 15:25:07.911 102 11444.42 56.52 56826.40 88888.00 2018-04-12 15:25:08.411 102 11444.44 56.51 56826.42 88888.00 2018-04-12 15:25:08.911 102 11444.47 56.48 56826.42 88888.00 2018-04-12 15:25:09.411 102 11444.47 56.44 56826.42 88888.00 2018-04-12 15:25:09.911 102 11444.44 56.41 56826.41 88888.00 2018-04-12 15:25:10.411 102 11444.47 56.39 56826.31 88888.00 2018-04-12 15:25:10.911 102 11444.47 56.25 56826.22 88888.00 2018-04-12 15:25:11.411 102 11444.44 56.04 56826.16 88888.00 2018-04-12 15:25:11.911 102 11444.40 56.25 56826.16 88888.00 2018-04-12 15:25:12.411 102 11444.49 56.32 56826.15 88888.00 2018-04-12 15:25:12.911 102 11444.44 56.35 56826.14 88888.00 2018-04-12 15:25:13.411 102 11444.47 56.37 56826.11 88888.00 2018-04-12 15:25:13.911 102 11444.52 56.34 56826.09 88888.00 2018-04-12 15:25:14.411 102 11444.41 56.32 56826.09 88888.00 2018-04-12 15:25:15.411 102 11444.54 56.39 56826.08 88888.00 2018-04-12 15:25:15.911 102 11444.53 56.39 56826.09 88888.00 2018-04-12 15:25:16.411 102 11444.49 56.32 56826.08 88888.00 2018-04-12 15:25:16.911 102 11444.48 56.31 56826.07 88888.00 2018-04-12 15:25:17.411 102 11444.48 56.27 56826.07 88888.00 2018-04-12 15:25:17.911 102 11444.47 56.30 56826.14 88888.00 2018-04-12 15:25:18.411 102 11444.49 56.34 56826.14 88888.00 2018-04-12 15:25:18.911 102 11444.51 56.32 56826.14 88888.00 2018-04-12 15:25:19.411 102 11444.49 56.32 56826.12 88888.00 2018-04-12 15:25:19.911 102 11444.51 56.34 56826.12 88888.00 2018-04-12 15:25:20.411 102 11444.58 56.35 56826.12 88888.00 2018-04-12 15:25:20.911 102 11444.53 56.37 56826.12 88888.00 2018-04-12 15:25:21.411 102 11444.46 56.38 56826.20 88888.00 2018-04-12 15:25:21.911 102 11444.54 56.40 56826.27 88888.00 2018-04-12 15:25:22.411 102 11444.55 56.40 56826.27 88888.00 2018-04-12 15:25:22.911 102 11444.51 56.42 56826.27 88888.00 2018-04-12 15:25:23.411 102 11444.60 56.40 56826.29 88888.00 2018-04-12 15:25:23.911 102 11444.59 56.35 56826.27 88888.00 2018-04-12 15:25:24.411 102 11444.59 56.37 56826.30 88888.00 2018-04-12 15:25:24.911 102 11444.60 56.38 56826.30 88888.00 2018-04-12 15:25:25.411 102 11444.59 56.34 56826.26 88888.00 2018-04-12 15:25:25.911 102 11444.54 56.32 56826.22 88888.00 2018-04-12 15:25:26.411 102 11444.61 56.33 56826.20 88888.00 2018-04-12 15:25:26.911 102 11444.62 56.31 56826.17 88888.00 2018-04-12 15:25:27.411 102 11444.55 56.30 56826.17 88888.00 2018-04-12 15:25:27.911 102 11444.60 56.26 56826.14 88888.00 2018-04-12 15:25:28.411 102 11444.69 56.24 56826.15 88888.00 2018-04-12 15:25:28.911 102 11444.62 56.21 56826.17 88888.00 2018-04-12 15:25:29.411 102 11444.59 56.26 56826.17 88888.00 2018-04-12 15:25:29.911 102 11444.61 56.30 56826.24 88888.00 2018-04-12 15:25:30.411 102 11444.66 56.26 56826.21 88888.00 2018-04-12 15:25:30.911 102 11444.59 56.21 56826.24 88888.00 2018-04-12 15:25:31.411 102 11444.59 56.21 56826.26 88888.00 2018-04-12 15:25:31.911 102 11444.65 56.18 56826.21 88888.00 2018-04-12 15:25:32.411 102 11444.60 56.17 56826.24 88888.00 2018-04-12 15:25:32.911 102 11444.59 56.20 56826.30 88888.00 2018-04-12 15:25:33.411 102 11444.55 56.15 56826.30 88888.00 2018-04-12 15:25:33.911 102 11444.51 56.18 56826.28 88888.00 2018-04-12 15:25:34.411 102 11444.59 56.20 56826.37 88888.00 2018-04-12 15:25:34.911 102 11444.63 56.13 56826.40 88888.00 2018-04-12 15:25:35.411 102 11444.56 56.13 56826.40 88888.00 2018-04-12 15:25:35.911 102 11444.59 56.19 56826.43 88888.00 2018-04-12 15:25:36.411 102 11444.58 56.19 56826.42 88888.00 2018-04-12 15:25:36.911 102 11444.55 56.21 56826.43 88888.00 2018-04-12 15:25:37.411 102 11444.48 56.21 56826.46 88888.00 2018-04-12 15:25:37.911 102 11444.51 56.23 56826.42 88888.00 2018-04-12 15:25:38.411 102 11444.46 56.15 56826.37 88888.00 2018-04-12 15:25:38.911 102 11444.42 56.18 56826.41 88888.00 2018-04-12 15:25:39.411 102 11444.47 56.21 56826.40 88888.00 2018-04-12 15:25:39.911 102 11444.46 56.19 56826.42 88888.00 2018-04-12 15:25:40.411 102 11444.44 56.15 56826.44 88888.00 2018-04-12 15:25:40.911 102 11444.49 56.19 56826.40 88888.00 2018-04-12 15:25:41.411 102 11444.45 56.17 56826.44 88888.00 2018-04-12 15:25:41.911 102 11444.41 56.15 56826.44 88888.00 2018-04-12 15:25:42.411 102 11444.48 56.20 56826.47 88888.00 2018-04-12 15:25:42.911 102 11444.48 56.15 56826.44 88888.00 2018-04-12 15:25:43.411 102 11444.40 56.12 56826.44 88888.00 2018-04-12 15:25:43.911 102 11444.45 56.15 56826.49 88888.00 2018-04-12 15:25:44.411 102 11444.53 56.19 56826.47 88888.00 2018-04-12 15:25:44.911 102 11444.51 56.18 56826.54 88888.00 2018-04-12 15:25:45.411 102 11444.44 56.21 56826.60 88888.00 2018-04-12 15:25:45.911 102 11444.48 56.19 56826.61 88888.00 2018-04-12 15:25:46.911 102 11444.39 56.18 56826.63 88888.00 2018-04-12 15:25:47.411 102 11444.49 56.14 56826.58 88888.00 2018-04-12 15:25:47.911 102 11444.45 56.10 56826.62 88888.00 2018-04-12 15:25:48.411 102 11444.51 56.06 56826.61 88888.00 2018-04-12 15:25:48.911 102 11444.48 56.10 56826.61 88888.00 2018-04-12 15:25:49.411 102 11444.47 56.12 56826.65 88888.00 2018-04-12 15:25:49.911 102 11444.42 56.13 56826.72 88888.00 2018-04-12 15:25:50.411 102 11444.48 56.15 56826.73 88888.00 2018-04-12 15:25:50.911 102 11444.48 56.11 56826.71 88888.00 2018-04-12 15:25:51.411 102 11444.42 56.17 56826.71 88888.00 2018-04-12 15:25:51.911 102 11444.45 56.18 56826.74 88888.00 2018-04-12 15:25:52.411 102 11444.41 56.13 56826.81 88888.00 2018-04-12 15:25:52.911 102 11444.35 56.13 56826.88 88888.00 2018-04-12 15:25:53.411 102 11444.32 56.19 56826.86 88888.00 2018-04-12 15:25:53.911 102 11444.33 56.18 56826.84 88888.00 2018-04-12 15:25:54.411 102 11444.27 56.13 56826.87 88888.00 2018-04-12 15:25:54.911 102 11444.28 56.14 56826.95 88888.00 2018-04-12 15:25:55.411 102 11444.39 56.13 56826.97 88888.00 2018-04-12 15:25:55.911 102 11444.39 56.15 56826.99 88888.00 2018-04-12 15:25:56.911 102 11444.34 56.13 56826.91 88888.00 2018-04-12 15:25:57.411 102 11444.32 56.08 56826.89 88888.00 2018-04-12 15:25:57.911 102 11444.28 56.06 56826.93 88888.00 2018-04-12 15:25:58.411 102 11444.31 56.05 56826.93 88888.00 2018-04-12 15:25:58.911 102 11444.33 56.03 56826.92 88888.00 2018-04-12 15:25:59.411 102 11444.21 56.01 56826.91 88888.00 2018-04-12 15:25:59.911 102 11444.23 56.03 56826.89 88888.00 2018-04-12 15:26:00.411 102 11444.33 56.00 56826.89 88888.00 2018-04-12 15:26:00.911 102 11444.28 56.01 56826.88 88888.00 2018-04-12 15:26:01.411 102 11444.27 56.05 56826.89 88888.00 2018-04-12 15:26:01.911 102 11444.27 56.00 56826.88 88888.00 2018-04-12 15:26:02.411 102 11444.23 55.97 56826.92 88888.00 2018-04-12 15:26:02.911 102 11444.26 55.96 56826.91 88888.00 2018-04-12 15:26:03.411 102 11444.33 55.96 56826.88 88888.00 2018-04-12 15:26:03.911 102 11444.27 55.93 56826.87 88888.00 2018-04-12 15:26:04.411 102 11444.24 55.92 56826.91 88888.00 2018-04-12 15:26:04.911 102 11444.23 55.91 56826.92 88888.00 2018-04-12 15:26:05.411 102 11444.20 55.93 56826.87 88888.00 2018-04-12 15:26:05.911 102 11444.23 55.94 56826.86 88888.00 2018-04-12 15:26:06.411 102 11444.24 55.98 56826.93 88888.00 2018-04-12 15:26:06.911 102 11444.19 55.96 56826.92 88888.00 2018-04-12 15:26:07.411 102 11444.16 55.94 56826.85 88888.00 2018-04-12 15:26:07.911 102 11444.20 55.92 56826.91 88888.00 2018-04-12 15:26:08.411 102 11444.23 55.87 56826.88 88888.00 2018-04-12 15:26:08.911 102 11444.16 55.86 56826.87 88888.00 2018-04-12 15:26:09.411 102 11444.20 55.90 56826.85 88888.00 2018-04-12 15:26:09.911 102 11444.26 55.91 56826.82 88888.00 2018-04-12 15:26:10.411 102 11444.23 55.89 56826.73 88888.00 2018-04-12 15:26:10.911 102 11444.19 55.92 56826.71 88888.00 2018-04-12 15:26:11.411 102 11444.25 55.93 56826.76 88888.00 2018-04-12 15:26:11.911 102 11444.25 55.87 56826.74 88888.00 2018-04-12 15:26:12.411 102 11444.25 55.79 56826.78 88888.00 2018-04-12 15:26:12.911 102 11444.30 55.79 56826.82 88888.00 2018-04-12 15:26:13.411 102 11444.28 55.80 56826.82 88888.00 2018-04-12 15:26:13.911 102 11444.18 55.83 56826.85 88888.00 2018-04-12 15:26:14.411 102 11444.21 55.81 56826.84 88888.00 2018-04-12 15:26:14.911 102 11444.26 55.83 56826.80 88888.00 2018-04-12 15:26:15.411 102 11444.27 55.83 56826.76 88888.00 2018-04-12 15:26:15.911 102 11444.24 55.81 56826.73 88888.00 2018-04-12 15:26:16.411 102 11444.25 55.77 56826.73 88888.00 2018-04-12 15:26:16.911 102 11444.32 55.73 56826.71 88888.00 2018-04-12 15:26:17.411 102 11444.25 55.73 56826.68 88888.00 2018-04-12 15:26:17.911 102 11444.31 55.71 56826.68 88888.00 2018-04-12 15:26:18.411 102 11444.30 55.71 56826.66 88888.00 2018-04-12 15:26:18.911 102 11444.30 55.74 56826.62 88888.00 2018-04-12 15:26:19.411 102 11444.35 55.67 56826.61 88888.00 2018-04-12 15:26:19.911 102 11444.31 55.67 56826.54 88888.00 2018-04-12 15:26:20.411 102 11444.25 55.67 56826.59 88888.00 2018-04-12 15:26:20.911 102 11444.28 55.66 56826.62 88888.00 2018-04-12 15:26:21.411 102 11444.28 55.63 56826.61 88888.00 2018-04-12 15:26:21.911 102 11444.26 55.62 56826.65 88888.00 2018-04-12 15:26:22.411 102 11444.33 55.58 56826.61 88888.00 2018-04-12 15:26:22.911 102 11444.27 55.55 56826.61 88888.00 2018-04-12 15:26:23.411 102 11444.25 55.50 56826.55 88888.00 2018-04-12 15:26:23.911 102 11444.37 55.49 56826.59 88888.00 2018-04-12 15:26:24.411 102 11444.37 55.47 56826.55 88888.00 2018-04-12 15:26:24.911 102 11444.33 55.49 56826.52 88888.00 2018-04-12 15:26:25.411 102 11444.33 55.52 56826.52 88888.00 2018-04-12 15:26:25.911 102 11444.35 55.49 56826.54 88888.00 2018-04-12 15:26:26.411 102 11444.33 55.45 56826.54 88888.00 2018-04-12 15:26:26.911 102 11444.33 55.45 56826.53 88888.00 2018-04-12 15:26:27.411 102 11444.34 55.42 56826.53 88888.00 2018-04-12 15:26:28.411 102 11444.30 55.38 56826.61 88888.00 2018-04-12 15:26:28.911 102 11444.31 55.39 56826.59 88888.00 2018-04-12 15:26:29.411 102 11444.27 55.37 56826.60 88888.00 2018-04-12 15:26:29.911 102 11444.28 55.35 56826.60 88888.00 2018-04-12 15:26:30.411 102 11444.33 55.37 56826.65 88888.00 2018-04-12 15:26:30.911 102 11444.27 55.37 56826.71 88888.00 2018-04-12 15:26:31.411 102 11444.23 55.38 56826.73 88888.00 2018-04-12 15:26:31.911 102 11444.26 55.38 56826.75 88888.00 2018-04-12 15:26:32.411 102 11444.27 55.33 56826.79 88888.00 2018-04-12 15:26:32.911 102 11444.19 55.31 56826.81 88888.00 2018-04-12 15:26:33.411 102 11444.23 55.33 56826.81 88888.00 2018-04-12 15:26:33.911 102 11444.19 55.31 56826.82 88888.00 2018-04-12 15:26:34.411 102 11444.09 55.30 56826.86 88888.00 2018-04-12 15:26:34.911 102 11444.10 55.32 56826.91 88888.00 2018-04-12 15:26:35.411 102 11444.11 55.31 56826.98 88888.00 2018-04-12 15:26:35.911 102 11444.07 55.29 56827.03 88888.00 2018-04-12 15:26:36.411 102 11444.07 55.29 56827.04 88888.00 2018-04-12 15:26:36.911 102 11444.13 55.29 56827.03 88888.00 2018-04-12 15:26:37.411 102 11444.09 55.26 56827.05 88888.00 2018-04-12 15:26:37.911 102 11444.05 55.24 56827.10 88888.00 2018-04-12 15:26:38.411 102 11444.07 55.25 56827.11 88888.00 2018-04-12 15:26:38.911 102 11444.11 55.24 56827.11 88888.00 2018-04-12 15:26:39.411 102 11444.10 55.23 56827.14 88888.00 2018-04-12 15:26:39.911 102 11444.14 55.25 56827.13 88888.00 2018-04-12 15:26:40.411 102 11444.07 55.23 56827.11 88888.00 2018-04-12 15:26:40.911 102 11443.99 55.23 56827.11 88888.00 2018-04-12 15:26:41.411 102 11444.05 55.23 56827.12 88888.00 2018-04-12 15:26:41.911 102 11444.03 55.21 56827.12 88888.00 2018-04-12 15:26:42.411 102 11443.90 55.19 56827.13 88888.00 2018-04-12 15:26:42.911 102 11443.92 55.18 56827.11 88888.00 2018-04-12 15:26:43.411 102 11443.96 55.19 56827.13 88888.00 2018-04-12 15:26:43.911 102 11443.90 55.17 56827.16 88888.00 2018-04-12 15:26:44.411 102 11443.87 55.12 56827.13 88888.00 2018-04-12 15:26:44.911 102 11443.86 55.09 56827.05 88888.00 2018-04-12 15:26:45.411 102 11443.83 55.06 56827.03 88888.00 2018-04-12 15:26:45.911 102 11443.82 55.08 56827.03 88888.00 2018-04-12 15:26:46.411 102 11443.87 55.06 56827.05 88888.00 2018-04-12 15:26:46.911 102 11443.84 55.08 56827.01 88888.00 2018-04-12 15:26:47.411 102 11443.85 55.05 56827.00 88888.00 2018-04-12 15:26:47.911 102 11443.84 55.06 56827.01 88888.00 2018-04-12 15:26:48.411 102 11443.83 54.98 56826.99 88888.00 2018-04-12 15:26:48.911 102 11443.80 54.97 56826.93 88888.00 2018-04-12 15:26:49.411 102 11443.84 54.96 56826.92 88888.00 2018-04-12 15:26:49.911 102 11443.79 54.97 56826.92 88888.00 2018-04-12 15:26:50.411 102 11443.79 54.91 56826.91 88888.00 2018-04-12 15:26:50.911 102 11443.80 54.91 56826.91 88888.00 2018-04-12 15:26:51.411 102 11443.82 54.90 56826.91 88888.00 2018-04-12 15:26:51.911 102 11443.72 54.88 56826.93 88888.00 2018-04-12 15:26:52.411 102 11443.73 54.90 56826.94 88888.00 2018-04-12 15:26:52.911 102 11443.78 54.89 56826.95 88888.00 2018-04-12 15:26:53.412 102 11443.75 54.85 56826.92 88888.00 2018-04-12 15:26:53.912 102 11443.76 54.81 56826.92 88888.00 2018-04-12 15:26:54.412 102 11443.77 54.78 56826.91 88888.00 2018-04-12 15:26:54.912 102 11443.77 54.77 56826.93 88888.00 2018-04-12 15:26:55.412 102 11443.77 54.82 56826.97 88888.00 2018-04-12 15:26:55.912 102 11443.78 54.89 56827.04 88888.00 2018-04-12 15:26:56.412 102 11443.78 54.83 56827.06 88888.00 2018-04-12 15:26:56.912 102 11443.75 54.81 56827.03 88888.00 2018-04-12 15:26:57.412 102 11443.77 54.83 56827.04 88888.00 2018-04-12 15:26:57.912 102 11443.78 54.83 56827.04 88888.00 2018-04-12 15:26:58.412 102 11443.71 54.82 56827.10 88888.00 2018-04-12 15:26:58.912 102 11443.73 54.78 56827.05 88888.00 2018-04-12 15:26:59.412 102 11443.72 54.76 56827.05 88888.00 2018-04-12 15:26:59.912 102 11443.69 54.76 56827.06 88888.00 2018-04-12 15:27:00.412 102 11443.79 54.77 56827.04 88888.00 2018-04-12 15:27:00.912 102 11443.83 54.81 56827.08 88888.00 2018-04-12 15:27:01.412 102 11443.72 54.81 56827.06 88888.00 2018-04-12 15:27:01.912 102 11443.70 54.81 56827.13 88888.00 2018-04-12 15:27:02.412 102 11443.82 54.82 56827.19 88888.00 2018-04-12 15:27:02.912 102 11443.76 54.84 56827.21 88888.00 2018-04-12 15:27:03.412 102 11443.71 54.79 56827.27 88888.00 2018-04-12 15:27:03.912 102 11443.73 54.79 56827.30 88888.00 2018-04-12 15:27:04.412 102 11443.72 54.82 56827.29 88888.00 2018-04-12 15:27:04.912 102 11443.62 54.89 56827.30 88888.00 2018-04-12 15:27:05.412 102 11443.70 54.89 56827.34 88888.00 2018-04-12 15:27:05.912 102 11443.73 54.90 56827.34 88888.00 2018-04-12 15:27:06.412 102 11443.69 54.82 56827.36 88888.00 2018-04-12 15:27:06.912 102 11443.66 54.85 56827.42 88888.00 2018-04-12 15:27:07.412 102 11443.68 54.83 56827.46 88888.00 2018-04-12 15:27:07.912 102 11443.63 54.82 56827.49 88888.00 2018-04-12 15:27:08.412 102 11443.69 54.84 56827.52 88888.00 2018-04-12 15:27:08.912 102 11443.70 54.82 56827.57 88888.00 2018-04-12 15:27:09.912 102 11443.63 54.82 56827.56 88888.00 2018-04-12 15:27:10.412 102 11443.62 54.87 56827.63 88888.00 2018-04-12 15:27:10.912 102 11443.61 54.91 56827.69 88888.00 2018-04-12 15:27:11.412 102 11443.63 54.89 56827.71 88888.00 2018-04-12 15:27:11.912 102 11443.66 54.87 56827.71 88888.00 2018-04-12 15:27:12.412 102 11443.64 54.87 56827.74 88888.00 2018-04-12 15:27:12.912 102 11443.65 54.89 56827.75 88888.00 2018-04-12 15:27:13.412 102 11443.72 54.88 56827.74 88888.00 2018-04-12 15:27:13.912 102 11443.65 54.84 56827.77 88888.00 2018-04-12 15:27:14.412 102 11443.59 54.83 56827.84 88888.00 2018-04-12 15:27:14.912 102 11443.63 54.87 56827.88 88888.00 2018-04-12 15:27:15.412 102 11443.61 54.85 56827.84 88888.00 2018-04-12 15:27:15.912 102 11443.54 54.88 56827.82 88888.00 2018-04-12 15:27:16.412 102 11443.59 54.85 56827.88 88888.00 2018-04-12 15:27:16.912 102 11443.61 54.82 56827.84 88888.00 2018-04-12 15:27:17.412 102 11443.58 54.81 56827.81 88888.00 2018-04-12 15:27:17.912 102 11443.56 54.81 56827.83 88888.00 2018-04-12 15:27:18.412 102 11443.56 54.79 56827.81 88888.00 2018-04-12 15:27:18.912 102 11443.51 54.81 56827.77 88888.00 2018-04-12 15:27:19.412 102 11443.49 54.85 56827.78 88888.00 2018-04-12 15:27:19.912 102 11443.48 54.82 56827.77 88888.00 2018-04-12 15:27:20.412 102 11443.43 54.74 56827.77 88888.00 2018-04-12 15:27:20.912 102 11443.45 54.72 56827.78 88888.00 2018-04-12 15:27:21.412 102 11443.55 54.71 56827.77 88888.00 2018-04-12 15:27:21.912 102 11443.54 54.72 56827.83 88888.00 2018-04-12 15:27:22.412 102 11443.45 54.75 56827.89 88888.00 2018-04-12 15:27:22.912 102 11443.45 54.72 56827.89 88888.00 2018-04-12 15:27:23.412 102 11443.47 54.65 56827.85 88888.00 2018-04-12 15:27:23.912 102 11443.48 54.67 56827.76 88888.00 2018-04-12 15:27:24.412 102 11443.49 54.68 56827.71 88888.00 2018-04-12 15:27:24.912 102 11443.54 54.64 56827.66 88888.00 2018-04-12 15:27:25.412 102 11443.50 54.62 56827.74 88888.00 2018-04-12 15:27:25.912 102 11443.54 54.64 56827.74 88888.00 2018-04-12 15:27:26.412 102 11443.52 54.63 56827.65 88888.00 2018-04-12 15:27:26.912 102 11443.44 54.60 56827.66 88888.00 2018-04-12 15:27:27.412 102 11443.35 54.57 56827.71 88888.00 2018-04-12 15:27:27.912 102 11443.47 54.58 56827.74 88888.00 2018-04-12 15:27:28.412 102 11443.44 54.57 56827.65 88888.00 2018-04-12 15:27:28.912 102 11443.36 54.55 56827.58 88888.00 2018-04-12 15:27:29.412 102 11443.45 54.56 56827.59 88888.00 2018-04-12 15:27:29.912 102 11443.43 54.53 56827.59 88888.00 2018-04-12 15:27:30.412 102 11443.38 54.54 56827.63 88888.00 2018-04-12 15:27:30.912 102 11443.36 54.57 56827.65 88888.00 2018-04-12 15:27:31.412 102 11443.40 54.54 56827.62 88888.00 2018-04-12 15:27:31.912 102 11443.36 54.54 56827.51 88888.00 2018-04-12 15:27:32.412 102 11443.41 54.55 56827.48 88888.00 2018-04-12 15:27:32.912 102 11443.44 54.51 56827.48 88888.00 2018-04-12 15:27:33.412 102 11443.40 54.42 56827.44 88888.00 2018-04-12 15:27:33.912 102 11443.41 54.45 56827.46 88888.00 2018-04-12 15:27:34.412 102 11443.49 54.41 56827.45 88888.00 2018-04-12 15:27:34.912 102 11443.41 54.34 56827.43 88888.00 2018-04-12 15:27:35.412 102 11443.40 54.37 56827.44 88888.00 2018-04-12 15:27:35.912 102 11443.44 54.37 56827.44 88888.00 2018-04-12 15:27:36.412 102 11443.41 54.37 56827.39 88888.00 2018-04-12 15:27:36.912 102 11443.30 54.42 56827.39 88888.00 2018-04-12 15:27:37.412 102 11443.42 54.41 56827.37 88888.00 2018-04-12 15:27:37.912 102 11443.43 54.41 56827.33 88888.00 2018-04-12 15:27:38.412 102 11443.33 54.43 56827.32 88888.00 2018-04-12 15:27:38.912 102 11443.38 54.47 56827.39 88888.00 2018-04-12 15:27:39.412 102 11443.43 54.48 56827.39 88888.00 2018-04-12 15:27:39.912 102 11443.41 54.44 56827.44 88888.00 2018-04-12 15:27:40.412 102 11443.43 54.51 56827.44 88888.00 2018-04-12 15:27:41.412 102 11443.40 54.45 56827.49 88888.00 2018-04-12 15:27:41.912 102 11443.37 54.42 56827.55 88888.00 2018-04-12 15:27:42.412 102 11443.38 54.43 56827.59 88888.00 2018-04-12 15:27:42.912 102 11443.36 54.43 56827.61 88888.00 2018-04-12 15:27:43.412 102 11443.35 54.48 56827.62 88888.00 2018-04-12 15:27:43.912 102 11443.38 54.44 56827.68 88888.00 2018-04-12 15:27:44.412 102 11443.33 54.45 56827.76 88888.00 2018-04-12 15:27:44.912 102 11443.30 54.50 56827.75 88888.00 2018-04-12 15:27:45.412 102 11443.41 54.53 56827.77 88888.00 2018-04-12 15:27:45.912 102 11443.43 54.50 56827.81 88888.00 2018-04-12 15:27:46.412 102 11443.38 54.53 56827.87 88888.00 2018-04-12 15:27:46.912 102 11443.45 54.57 56827.94 88888.00 2018-04-12 15:27:47.412 102 11443.43 54.54 56827.95 88888.00 2018-04-12 15:27:47.912 102 11443.37 54.54 56827.94 88888.00 2018-04-12 15:27:48.412 102 11443.45 54.54 56828.03 88888.00 2018-04-12 15:27:48.912 102 11443.47 54.50 56828.00 88888.00 2018-04-12 15:27:49.412 102 11443.42 54.50 56827.96 88888.00 2018-04-12 15:27:49.912 102 11443.41 54.51 56827.98 88888.00 2018-04-12 15:27:50.412 102 11443.44 54.51 56828.00 88888.00 2018-04-12 15:27:50.912 102 11443.43 54.48 56827.96 88888.00 2018-04-12 15:27:51.412 102 11443.43 54.53 56827.95 88888.00 2018-04-12 15:27:51.912 102 11443.48 54.54 56827.97 88888.00 2018-04-12 15:27:52.412 102 11443.43 54.47 56828.01 88888.00 2018-04-12 15:27:52.912 102 11443.41 54.43 56828.03 88888.00 2018-04-12 15:27:53.412 102 11443.49 54.42 56828.00 88888.00 2018-04-12 15:27:53.912 102 11443.40 54.41 56827.98 88888.00 2018-04-12 15:27:54.412 102 11443.37 54.44 56828.02 88888.00 2018-04-12 15:27:54.912 102 11443.36 54.44 56827.93 88888.00 2018-04-12 15:27:55.412 102 11443.33 54.45 56827.97 88888.00 2018-04-12 15:27:55.912 102 11443.35 54.50 56828.00 88888.00 2018-04-12 15:27:56.412 102 11443.33 54.44 56828.02 88888.00 2018-04-12 15:27:56.912 102 11443.26 54.40 56827.97 88888.00 2018-04-12 15:27:57.412 102 11443.23 54.37 56827.94 88888.00 2018-04-12 15:27:57.912 102 11443.23 54.40 56827.97 88888.00 2018-04-12 15:27:58.412 102 11443.27 54.28 56827.93 88888.00 2018-04-12 15:27:58.912 102 11443.26 54.26 56827.90 88888.00 2018-04-12 15:27:59.412 102 11443.26 54.28 56827.94 88888.00 2018-04-12 15:27:59.912 102 11443.27 54.28 56827.93 88888.00 2018-04-12 15:28:00.412 102 11443.19 54.27 56827.89 88888.00 2018-04-12 15:28:00.912 102 11443.19 54.29 56827.87 88888.00 2018-04-12 15:28:01.412 102 11443.21 54.26 56827.76 88888.00 2018-04-12 15:28:01.912 102 11443.16 54.17 56827.72 88888.00 2018-04-12 15:28:02.412 102 11443.16 54.11 56827.75 88888.00 2018-04-12 15:28:02.912 102 11443.23 54.15 56827.78 88888.00 2018-04-12 15:28:03.412 102 11443.10 54.13 56827.77 88888.00 2018-04-12 15:28:03.912 102 11443.09 54.15 56827.71 88888.00 2018-04-12 15:28:04.412 102 11443.13 54.13 56827.65 88888.00 2018-04-12 15:28:04.912 102 11443.12 54.10 56827.64 88888.00 2018-04-12 15:28:05.412 102 11443.06 54.09 56827.70 88888.00 2018-04-12 15:28:05.912 102 11443.12 53.94 56827.63 88888.00 2018-04-12 15:28:06.412 102 11443.06 53.60 56827.57 88888.00 2018-04-12 15:28:06.912 102 11442.96 53.79 56827.53 88888.00 2018-04-12 15:28:07.412 102 11443.00 54.09 56827.55 88888.00 2018-04-12 15:28:07.912 102 11443.05 54.11 56827.51 88888.00 2018-04-12 15:28:08.412 102 11443.05 54.14 56827.44 88888.00 2018-04-12 15:28:08.912 102 11443.02 54.14 56827.45 88888.00 2018-04-12 15:28:09.412 102 11443.00 54.11 56827.48 88888.00 2018-04-12 15:28:09.912 102 11442.95 54.04 56827.46 88888.00 2018-04-12 15:28:10.412 102 11442.95 54.09 56827.46 88888.00 2018-04-12 15:28:10.912 102 11442.99 54.09 56827.42 88888.00 2018-04-12 15:28:11.412 102 11442.91 54.08 56827.43 88888.00 2018-04-12 15:28:11.912 102 11442.91 54.07 56827.48 88888.00 2018-04-12 15:28:12.412 102 11442.99 54.09 56827.46 88888.00 2018-04-12 15:28:12.912 102 11443.00 54.09 56827.46 88888.00 2018-04-12 15:28:13.412 102 11442.93 54.15 56827.44 88888.00 2018-04-12 15:28:13.912 102 11443.00 54.16 56827.39 88888.00 2018-04-12 15:28:14.412 102 11443.02 54.14 56827.39 88888.00 2018-04-12 15:28:14.912 102 11442.99 54.13 56827.45 88888.00 2018-04-12 15:28:15.412 102 11443.00 54.15 56827.48 88888.00 2018-04-12 15:28:15.912 102 11443.01 54.16 56827.49 88888.00 2018-04-12 15:28:16.412 102 11442.98 54.14 56827.48 88888.00 2018-04-12 15:28:16.912 102 11442.95 54.10 56827.53 88888.00 2018-04-12 15:28:17.412 102 11443.03 54.11 56827.55 88888.00 2018-04-12 15:28:17.912 102 11443.03 54.13 56827.53 88888.00 2018-04-12 15:28:18.412 102 11443.03 54.19 56827.55 88888.00 2018-04-12 15:28:18.912 102 11443.09 54.21 56827.53 88888.00 2018-04-12 15:28:19.412 102 11443.09 54.24 56827.55 88888.00 2018-04-12 15:28:19.912 102 11443.08 54.24 56827.62 88888.00 2018-04-12 15:28:20.412 102 11443.17 54.20 56827.65 88888.00 2018-04-12 15:28:20.912 102 11443.12 54.19 56827.68 88888.00 2018-04-12 15:28:21.412 102 11443.09 54.17 56827.62 88888.00 2018-04-12 15:28:21.912 102 11443.09 54.16 56827.58 88888.00 2018-04-12 15:28:23.412 102 11443.17 54.21 56827.77 88888.00 2018-04-12 15:28:23.912 102 11443.24 54.20 56827.82 88888.00 2018-04-12 15:28:24.412 102 11443.17 54.20 56827.81 88888.00 2018-04-12 15:28:24.912 102 11443.19 54.21 56827.83 88888.00 2018-04-12 15:28:25.412 102 11443.16 54.23 56827.85 88888.00 2018-04-12 15:28:25.912 102 11443.14 54.22 56827.91 88888.00 2018-04-12 15:28:26.412 102 11443.12 54.24 56827.90 88888.00 2018-04-12 15:28:26.912 102 11443.17 54.22 56827.89 88888.00 2018-04-12 15:28:27.412 102 11443.10 54.27 56827.94 88888.00 2018-04-12 15:28:27.912 102 11443.10 54.28 56827.94 88888.00 2018-04-12 15:28:28.412 102 11443.17 54.28 56827.95 88888.00 2018-04-12 15:28:28.912 102 11443.15 54.26 56828.01 88888.00 2018-04-12 15:28:29.412 102 11443.07 54.28 56828.04 88888.00 2018-04-12 15:28:29.912 102 11443.14 54.35 56828.06 88888.00 2018-04-12 15:28:30.412 102 11443.13 54.30 56828.10 88888.00 2018-04-12 15:28:30.912 102 11443.08 54.28 56828.11 88888.00 2018-04-12 15:28:31.412 102 11443.10 54.30 56828.14 88888.00 2018-04-12 15:28:31.912 102 11443.09 54.30 56828.19 88888.00 2018-04-12 15:28:32.912 102 11442.98 54.34 56828.21 88888.00 2018-04-12 15:28:33.412 102 11443.01 54.33 56828.22 88888.00 2018-04-12 15:28:33.912 102 11442.95 54.34 56828.22 88888.00 2018-04-12 15:28:34.412 102 11442.92 54.33 56828.21 88888.00 2018-04-12 15:28:34.912 102 11442.95 54.31 56828.14 88888.00 2018-04-12 15:28:35.412 102 11442.94 54.27 56828.11 88888.00 2018-04-12 15:28:35.912 102 11442.89 54.34 56828.16 88888.00 2018-04-12 15:28:36.412 102 11442.96 54.33 56828.20 88888.00 2018-04-12 15:28:36.912 102 11443.02 54.24 56828.17 88888.00 2018-04-12 15:28:37.412 102 11442.89 54.22 56828.22 88888.00 2018-04-12 15:28:37.912 102 11442.92 54.28 56828.15 88888.00 2018-04-12 15:28:38.412 102 11442.87 54.28 56828.15 88888.00 2018-04-12 15:28:38.912 102 11442.84 54.28 56828.19 88888.00 2018-04-12 15:28:39.412 102 11442.88 54.26 56828.20 88888.00 2018-04-12 15:28:39.912 102 11442.93 54.26 56828.20 88888.00 2018-04-12 15:28:40.412 102 11442.87 54.31 56828.13 88888.00 2018-04-12 15:28:40.912 102 11442.87 54.35 56828.10 88888.00 2018-04-12 15:28:41.412 102 11442.85 54.30 56828.15 88888.00 2018-04-12 15:28:41.912 102 11442.80 54.30 56828.19 88888.00 2018-04-12 15:28:42.412 102 11442.87 54.37 56828.17 88888.00 2018-04-12 15:28:42.912 102 11442.86 54.42 56828.19 88888.00 2018-04-12 15:28:43.412 102 11442.84 54.38 56828.21 88888.00 2018-04-12 15:28:43.912 102 11442.94 54.41 56828.15 88888.00 2018-04-12 15:28:44.412 102 11442.99 54.38 56828.10 88888.00 2018-04-12 15:28:44.912 102 11442.98 54.35 56828.08 88888.00 2018-04-12 15:28:45.412 102 11443.02 54.30 56828.06 88888.00 2018-04-12 15:28:45.912 102 11443.05 54.29 56828.03 88888.00 2018-04-12 15:28:46.412 102 11443.05 54.35 56828.02 88888.00 2018-04-12 15:28:46.912 102 11443.00 54.38 56828.00 88888.00 2018-04-12 15:28:47.412 102 11443.05 54.40 56828.00 88888.00 2018-04-12 15:28:47.912 102 11443.05 54.35 56827.96 88888.00 2018-04-12 15:28:48.412 102 11443.02 54.35 56827.94 88888.00 2018-04-12 15:28:48.912 102 11443.01 54.38 56827.97 88888.00 2018-04-12 15:28:49.412 102 11443.02 54.37 56827.94 88888.00 2018-04-12 15:28:49.912 102 11442.96 54.35 56827.97 88888.00 2018-04-12 15:28:50.412 102 11443.02 54.35 56828.00 88888.00 2018-04-12 15:28:50.912 102 11443.17 54.35 56828.03 88888.00 2018-04-12 15:28:51.412 102 11443.14 54.33 56827.96 88888.00 2018-04-12 15:28:51.912 102 11443.10 54.33 56827.91 88888.00 2018-04-12 15:28:52.412 102 11443.16 54.29 56827.97 88888.00 2018-04-12 15:28:52.912 102 11443.10 54.30 56827.95 88888.00 2018-04-12 15:28:53.412 102 11443.14 54.30 56827.95 88888.00 2018-04-12 15:28:53.912 102 11443.15 54.30 56827.98 88888.00 2018-04-12 15:28:54.412 102 11443.14 54.26 56827.91 88888.00 2018-04-12 15:28:54.912 102 11443.16 54.20 56827.90 88888.00 2018-04-12 15:28:55.412 102 11443.21 54.23 56827.84 88888.00 2018-04-12 15:28:55.912 102 11443.29 54.22 56827.83 88888.00 2018-04-12 15:28:56.412 102 11443.29 54.17 56827.81 88888.00 2018-04-12 15:28:56.912 102 11443.30 54.19 56827.78 88888.00 2018-04-12 15:28:57.412 102 11443.37 54.23 56827.76 88888.00 2018-04-12 15:28:57.913 102 11443.29 54.23 56827.75 88888.00 2018-04-12 15:28:58.413 102 11443.30 54.20 56827.80 88888.00 2018-04-12 15:28:58.913 102 11443.37 54.16 56827.78 88888.00 2018-04-12 15:28:59.413 102 11443.37 54.14 56827.76 88888.00 2018-04-12 15:28:59.913 102 11443.42 54.14 56827.77 88888.00 2018-04-12 15:29:00.413 102 11443.44 54.20 56827.80 88888.00 2018-04-12 15:29:00.913 102 11443.36 54.16 56827.80 88888.00 2018-04-12 15:29:01.413 102 11443.37 54.15 56827.82 88888.00 2018-04-12 15:29:01.913 102 11443.43 54.13 56827.89 88888.00 2018-04-12 15:29:02.413 102 11443.51 54.15 56827.94 88888.00 2018-04-12 15:29:02.913 102 11443.42 54.15 56827.94 88888.00 2018-04-12 15:29:03.413 102 11443.41 54.13 56827.94 88888.00 2018-04-12 15:29:04.413 102 11443.45 54.07 56827.95 88888.00 2018-04-12 15:29:04.913 102 11443.37 54.14 56828.01 88888.00 2018-04-12 15:29:05.413 102 11443.40 54.13 56828.02 88888.00 2018-04-12 15:29:05.913 102 11443.42 54.03 56828.08 88888.00 2018-04-12 15:29:06.413 102 11443.40 54.07 56828.10 88888.00 2018-04-12 15:29:06.913 102 11443.41 54.08 56828.13 88888.00 2018-04-12 15:29:07.413 102 11443.31 54.10 56828.10 88888.00 2018-04-12 15:29:07.913 102 11443.27 54.07 56828.09 88888.00 2018-04-12 15:29:08.413 102 11443.34 54.06 56828.11 88888.00 2018-04-12 15:29:08.913 102 11443.29 54.02 56828.19 88888.00 2018-04-12 15:29:09.413 102 11443.24 54.01 56828.17 88888.00 2018-04-12 15:29:09.913 102 11443.27 54.02 56828.17 88888.00 2018-04-12 15:29:10.413 102 11443.29 53.96 56828.15 88888.00 2018-04-12 15:29:10.913 102 11443.26 53.90 56828.16 88888.00 2018-04-12 15:29:11.413 102 11443.28 53.87 56828.16 88888.00 2018-04-12 15:29:11.913 102 11443.22 53.87 56828.20 88888.00 2018-04-12 15:29:12.413 102 11443.16 53.88 56828.19 88888.00 2018-04-12 15:29:12.913 102 11443.21 53.90 56828.17 88888.00 2018-04-12 15:29:13.413 102 11443.21 53.90 56828.10 88888.00 2018-04-12 15:29:13.913 102 11443.12 53.86 56828.07 88888.00 2018-04-12 15:29:14.413 102 11443.13 53.85 56828.10 88888.00 2018-04-12 15:29:14.913 102 11443.13 53.80 56828.06 88888.00 2018-04-12 15:29:15.413 102 11443.06 53.80 56828.01 88888.00 2018-04-12 15:29:15.913 102 11443.00 53.82 56828.02 88888.00 2018-04-12 15:29:16.413 102 11442.99 53.76 56828.03 88888.00 2018-04-12 15:29:16.913 102 11443.02 53.75 56827.95 88888.00 2018-04-12 15:29:17.413 102 11443.05 53.75 56827.90 88888.00 2018-04-12 15:29:17.913 102 11443.12 53.74 56827.91 88888.00 2018-04-12 15:29:18.413 102 11443.03 53.74 56827.93 88888.00 2018-04-12 15:29:18.913 102 11442.99 53.70 56827.88 88888.00 2018-04-12 15:29:19.413 102 11442.99 53.66 56827.94 88888.00 2018-04-12 15:29:19.913 102 11442.92 53.60 56827.94 88888.00 2018-04-12 15:29:20.413 102 11442.91 53.59 56827.94 88888.00 2018-04-12 15:29:20.913 102 11442.92 53.55 56827.90 88888.00 2018-04-12 15:29:21.413 102 11442.92 53.48 56827.82 88888.00 2018-04-12 15:29:21.913 102 11442.82 53.47 56827.82 88888.00 2018-04-12 15:29:22.413 102 11442.81 53.48 56827.88 88888.00 2018-04-12 15:29:22.913 102 11442.84 53.42 56827.85 88888.00 2018-04-12 15:29:23.413 102 11442.77 53.39 56827.81 88888.00 2018-04-12 15:29:23.913 102 11442.84 53.40 56827.75 88888.00 2018-04-12 15:29:24.413 102 11442.88 53.41 56827.66 88888.00 2018-04-12 15:29:24.913 102 11442.81 53.38 56827.62 88888.00 2018-04-12 15:29:25.413 102 11442.81 53.39 56827.64 88888.00 2018-04-12 15:29:25.913 102 11442.87 53.38 56827.66 88888.00 2018-04-12 15:29:26.413 102 11442.79 53.38 56827.63 88888.00 2018-04-12 15:29:26.913 102 11442.75 53.36 56827.61 88888.00 2018-04-12 15:29:27.413 102 11442.85 53.35 56827.59 88888.00 2018-04-12 15:29:27.913 102 11442.80 53.34 56827.56 88888.00 2018-04-12 15:29:28.413 102 11442.75 53.29 56827.50 88888.00 2018-04-12 15:29:28.913 102 11442.79 53.25 56827.52 88888.00 2018-04-12 15:29:29.413 102 11442.80 53.25 56827.55 88888.00 2018-04-12 15:29:29.913 102 11442.74 53.26 56827.58 88888.00 2018-04-12 15:29:30.413 102 11442.82 53.24 56827.58 88888.00 2018-04-12 15:29:30.913 102 11442.84 53.27 56827.55 88888.00 2018-04-12 15:29:31.413 102 11442.74 53.27 56827.56 88888.00 2018-04-12 15:29:31.913 102 11442.79 53.27 56827.57 88888.00 2018-04-12 15:29:32.413 102 11442.81 53.26 56827.64 88888.00 2018-04-12 15:29:32.913 102 11442.80 53.27 56827.66 88888.00 2018-04-12 15:29:33.413 102 11442.81 53.29 56827.68 88888.00 2018-04-12 15:29:33.913 102 11442.78 53.28 56827.65 88888.00 2018-04-12 15:29:34.413 102 11442.72 53.28 56827.66 88888.00 2018-04-12 15:29:34.913 102 11442.71 53.27 56827.64 88888.00 2018-04-12 15:29:35.413 102 11442.72 53.27 56827.74 88888.00 2018-04-12 15:29:35.913 102 11442.70 53.26 56827.74 88888.00 2018-04-12 15:29:36.413 102 11442.64 53.27 56827.75 88888.00 2018-04-12 15:29:36.913 102 11442.71 53.25 56827.78 88888.00 2018-04-12 15:29:37.413 102 11442.72 53.18 56827.84 88888.00 2018-04-12 15:29:37.913 102 11442.62 53.21 56827.84 88888.00 2018-04-12 15:29:38.413 102 11442.65 53.25 56827.82 88888.00 2018-04-12 15:29:38.913 102 11442.70 53.24 56827.80 88888.00 2018-04-12 15:29:39.413 102 11442.65 53.25 56827.78 88888.00 2018-04-12 15:29:39.913 102 11442.67 53.26 56827.88 88888.00 2018-04-12 15:29:40.413 102 11442.72 53.22 56827.82 88888.00 2018-04-12 15:29:40.913 102 11442.70 53.25 56827.80 88888.00 2018-04-12 15:29:41.413 102 11442.64 53.25 56827.89 88888.00 2018-04-12 15:29:41.913 102 11442.68 53.24 56827.97 88888.00 2018-04-12 15:29:42.413 102 11442.68 53.25 56827.98 88888.00 2018-04-12 15:29:42.913 102 11442.65 53.22 56828.02 88888.00 2018-04-12 15:29:43.413 102 11442.64 53.24 56828.02 88888.00 2018-04-12 15:29:43.913 102 11442.53 53.22 56828.08 88888.00 2018-04-12 15:29:44.413 102 11442.52 53.21 56828.11 88888.00 2018-04-12 15:29:44.913 102 11442.59 53.20 56828.10 88888.00 2018-04-12 15:29:45.913 102 11442.52 53.19 56828.16 88888.00 2018-04-12 15:29:46.413 102 11442.60 53.21 56828.20 88888.00 2018-04-12 15:29:46.913 102 11442.60 53.18 56828.22 88888.00 2018-04-12 15:29:47.413 102 11442.53 53.14 56828.20 88888.00 2018-04-12 15:29:47.913 102 11442.57 53.15 56828.27 88888.00 2018-04-12 15:29:48.413 102 11442.47 53.15 56828.25 88888.00 2018-04-12 15:29:48.913 102 11442.40 53.11 56828.22 88888.00 2018-04-12 15:29:49.413 102 11442.40 53.09 56828.23 88888.00 2018-04-12 15:29:49.913 102 11442.41 53.04 56828.22 88888.00 2018-04-12 15:29:50.413 102 11442.33 53.07 56828.28 88888.00 2018-04-12 15:29:50.913 102 11442.29 53.07 56828.29 88888.00 2018-04-12 15:29:51.413 102 11442.33 53.04 56828.25 88888.00 2018-04-12 15:29:51.913 102 11442.36 53.05 56828.17 88888.00 2018-04-12 15:29:52.413 102 11442.33 53.02 56828.20 88888.00 2018-04-12 15:29:52.913 102 11442.38 53.00 56828.22 88888.00 2018-04-12 15:29:53.413 102 11442.34 52.99 56828.27 88888.00 2018-04-12 15:29:53.913 102 11442.25 52.99 56828.25 88888.00 2018-04-12 15:29:54.413 102 11442.26 52.95 56828.22 88888.00 2018-04-12 15:29:54.913 102 11442.29 52.95 56828.26 88888.00 2018-04-12 15:29:55.413 102 11442.25 52.97 56828.28 88888.00 2018-04-12 15:29:55.913 102 11442.29 52.97 56828.28 88888.00 2018-04-12 15:29:56.413 102 11442.25 52.92 56828.29 88888.00 2018-04-12 15:29:56.913 102 11442.25 52.93 56828.29 88888.00 2018-04-12 15:29:57.413 102 11442.32 52.92 56828.27 88888.00 2018-04-12 15:29:57.913 102 11442.31 52.90 56828.20 88888.00 2018-04-12 15:29:58.413 102 11442.27 52.87 56828.19 88888.00 2018-04-12 15:29:58.913 102 11442.32 52.88 56828.17 88888.00 2018-04-12 15:29:59.413 102 11442.36 52.87 56828.06 88888.00 2018-04-12 15:29:59.913 102 11442.30 52.87 56827.98 88888.00 2018-04-12 15:30:00.413 102 11442.36 52.90 56827.98 88888.00 2018-04-12 15:30:00.913 102 11442.40 52.90 56827.97 88888.00 2018-04-12 15:30:01.413 102 11442.30 52.88 56827.98 88888.00 2018-04-12 15:30:01.913 102 11442.32 52.92 56828.01 88888.00 2018-04-12 15:30:02.413 102 11442.40 52.91 56827.96 88888.00 2018-04-12 15:30:02.913 102 11442.40 52.88 56827.87 88888.00 2018-04-12 15:30:03.413 102 11442.36 52.87 56827.84 88888.00 2018-04-12 15:30:03.913 102 11442.38 52.87 56827.82 88888.00 2018-04-12 15:30:04.413 102 11442.43 52.90 56827.77 88888.00 2018-04-12 15:30:04.913 102 11442.39 52.88 56827.76 88888.00 2018-04-12 15:30:05.413 102 11442.39 52.90 56827.74 88888.00 2018-04-12 15:30:05.913 102 11442.41 52.91 56827.76 88888.00 2018-04-12 15:30:06.413 102 11442.47 52.92 56827.76 88888.00 2018-04-12 15:30:06.913 102 11442.47 52.92 56827.74 88888.00 2018-04-12 15:30:07.413 102 11442.51 52.91 56827.80 88888.00 2018-04-12 15:30:07.913 102 11442.44 52.91 56827.75 88888.00 2018-04-12 15:30:08.413 102 11442.46 52.94 56827.75 88888.00 2018-04-12 15:30:08.913 102 11442.45 52.91 56827.77 88888.00 2018-04-12 15:30:09.413 102 11442.44 52.86 56827.78 88888.00 2018-04-12 15:30:09.913 102 11442.47 52.91 56827.77 88888.00 2018-04-12 15:30:10.413 102 11442.52 52.91 56827.80 88888.00 2018-04-12 15:30:10.913 102 11442.55 52.88 56827.80 88888.00 2018-04-12 15:30:11.413 102 11442.54 52.88 56827.82 88888.00 2018-04-12 15:30:11.913 102 11442.54 52.87 56827.87 88888.00 2018-04-12 15:30:12.413 102 11442.53 52.86 56827.85 88888.00 2018-04-12 15:30:12.913 102 11442.54 52.92 56827.87 88888.00 2018-04-12 15:30:13.413 102 11442.52 52.92 56827.85 88888.00 2018-04-12 15:30:13.913 102 11442.53 52.85 56827.87 88888.00 2018-04-12 15:30:14.413 102 11442.50 52.85 56827.90 88888.00 2018-04-12 15:30:14.913 102 11442.52 52.87 56827.83 88888.00 2018-04-12 15:30:15.413 102 11442.53 52.86 56827.78 88888.00 2018-04-12 15:30:15.913 102 11442.46 52.85 56827.81 88888.00 2018-04-12 15:30:16.413 102 11442.47 52.88 56827.78 88888.00 2018-04-12 15:30:17.413 102 11442.45 52.85 56827.85 88888.00 2018-04-12 15:30:17.913 102 11442.50 52.91 56827.89 88888.00 2018-04-12 15:30:18.413 102 11442.55 52.92 56827.89 88888.00 2018-04-12 15:30:18.913 102 11442.50 52.90 56827.88 88888.00 2018-04-12 15:30:19.413 102 11442.45 52.86 56827.89 88888.00 2018-04-12 15:30:19.913 102 11442.47 52.83 56827.94 88888.00 2018-04-12 15:30:20.413 102 11442.48 52.83 56827.93 88888.00 2018-04-12 15:30:20.913 102 11442.45 52.90 56827.94 88888.00 2018-04-12 15:30:21.413 102 11442.52 52.95 56828.00 88888.00 2018-04-12 15:30:21.913 102 11442.50 52.94 56827.95 88888.00 2018-04-12 15:30:22.413 102 11442.44 52.94 56827.97 88888.00 2018-04-12 15:30:22.913 102 11442.48 52.98 56828.00 88888.00 2018-04-12 15:30:23.413 102 11442.54 53.00 56827.98 88888.00 2018-04-12 15:30:23.913 102 11442.43 53.00 56827.98 88888.00 2018-04-12 15:30:24.413 102 11442.44 53.05 56828.00 88888.00 2018-04-12 15:30:24.913 102 11442.43 53.04 56828.04 88888.00 2018-04-12 15:30:25.413 102 11442.39 53.00 56828.09 88888.00 2018-04-12 15:30:25.913 102 11442.43 53.05 56828.11 88888.00 2018-04-12 15:30:26.413 102 11442.43 53.12 56828.16 88888.00 2018-04-12 15:30:26.913 102 11442.40 53.13 56828.17 88888.00 2018-04-12 15:30:27.413 102 11442.41 53.14 56828.15 88888.00 2018-04-12 15:30:27.913 102 11442.50 53.11 56828.25 88888.00 2018-04-12 15:30:28.413 102 11442.50 53.09 56828.26 88888.00 2018-04-12 15:30:28.913 102 11442.50 53.12 56828.28 88888.00 2018-04-12 15:30:29.413 102 11442.55 53.08 56828.26 88888.00 2018-04-12 15:30:29.913 102 11442.51 53.07 56828.20 88888.00 2018-04-12 15:30:30.413 102 11442.47 53.07 56828.17 88888.00 2018-04-12 15:30:30.913 102 11442.58 53.09 56828.23 88888.00 2018-04-12 15:30:31.413 102 11442.60 53.15 56828.28 88888.00 2018-04-12 15:30:31.913 102 11442.55 53.19 56828.30 88888.00 2018-04-12 15:30:32.413 102 11442.55 53.17 56828.32 88888.00 2018-04-12 15:30:32.913 102 11442.59 53.14 56828.29 88888.00 2018-04-12 15:30:33.413 102 11442.55 53.18 56828.26 88888.00 2018-04-12 15:30:33.913 102 11442.57 53.19 56828.30 88888.00 2018-04-12 15:30:34.413 102 11442.66 53.13 56828.33 88888.00 2018-04-12 15:30:34.913 102 11442.66 53.13 56828.35 88888.00 2018-04-12 15:30:35.413 102 11442.64 53.13 56828.40 88888.00 2018-04-12 15:30:35.913 102 11442.66 53.13 56828.41 88888.00 2018-04-12 15:30:36.413 102 11442.61 53.13 56828.42 88888.00 2018-04-12 15:30:36.913 102 11442.66 53.13 56828.43 88888.00 2018-04-12 15:30:37.413 102 11442.70 53.12 56828.41 88888.00 2018-04-12 15:30:37.913 102 11442.61 53.13 56828.42 88888.00 2018-04-12 15:30:38.413 102 11442.59 53.14 56828.40 88888.00 2018-04-12 15:30:38.913 102 11442.64 53.12 56828.48 88888.00 2018-04-12 15:30:39.413 102 11442.62 53.08 56828.53 88888.00 2018-04-12 15:30:39.913 102 11442.50 53.05 56828.51 88888.00 2018-04-12 15:30:40.413 102 11442.54 53.04 56828.53 88888.00 2018-04-12 15:30:40.913 102 11442.54 53.06 56828.58 88888.00 2018-04-12 15:30:41.413 102 11442.48 53.06 56828.58 88888.00 2018-04-12 15:30:41.913 102 11442.52 53.05 56828.54 88888.00 2018-04-12 15:30:42.413 102 11442.52 53.00 56828.54 88888.00 2018-04-12 15:30:42.913 102 11442.44 52.99 56828.57 88888.00 2018-04-12 15:30:43.413 102 11442.40 53.05 56828.60 88888.00 2018-04-12 15:30:43.913 102 11442.44 53.02 56828.55 88888.00 2018-04-12 15:30:44.413 102 11442.41 53.05 56828.59 88888.00 2018-04-12 15:30:44.913 102 11442.37 53.04 56828.53 88888.00 2018-04-12 15:30:45.413 102 11442.39 53.06 56828.49 88888.00 2018-04-12 15:30:45.913 102 11442.36 53.06 56828.55 88888.00 2018-04-12 15:30:46.404 102 11442.29 53.08 56828.59 88888.00 2018-04-12 15:30:46.904 102 11442.30 53.02 56828.54 88888.00 2018-04-12 15:30:47.404 102 11442.24 53.04 56828.52 88888.00 2018-04-12 15:30:47.904 102 11442.17 53.06 56828.55 88888.00 2018-04-12 15:30:48.404 102 11442.20 53.04 56828.54 88888.00 2018-04-12 15:30:48.904 102 11442.18 53.02 56828.57 88888.00 2018-04-12 15:30:49.404 102 11442.22 53.05 56828.58 88888.00 2018-04-12 15:30:49.904 102 11442.27 53.01 56828.58 88888.00 2018-04-12 15:30:50.404 102 11442.25 52.98 56828.51 88888.00 2018-04-12 15:30:50.904 102 11442.24 52.97 56828.43 88888.00 2018-04-12 15:30:51.404 102 11442.29 52.99 56828.42 88888.00 2018-04-12 15:30:51.904 102 11442.32 53.01 56828.43 88888.00 2018-04-12 15:30:52.404 102 11442.31 53.05 56828.35 88888.00 2018-04-12 15:30:52.904 102 11442.31 53.04 56828.36 88888.00 2018-04-12 15:30:53.404 102 11442.38 53.06 56828.32 88888.00 2018-04-12 15:30:53.904 102 11442.38 53.07 56828.29 88888.00 2018-04-12 15:30:54.404 102 11442.37 53.13 56828.20 88888.00 2018-04-12 15:30:54.904 102 11442.46 53.14 56828.19 88888.00 2018-04-12 15:30:55.404 102 11442.44 53.09 56828.16 88888.00 2018-04-12 15:30:55.904 102 11442.45 53.13 56828.16 88888.00 2018-04-12 15:30:56.404 102 11442.52 53.18 56828.13 88888.00 2018-04-12 15:30:56.904 102 11442.53 53.18 56828.13 88888.00 2018-04-12 15:30:57.404 102 11442.50 53.22 56828.14 88888.00 2018-04-12 15:30:57.904 102 11442.57 53.17 56828.16 88888.00 2018-04-12 15:30:58.404 102 11442.59 53.19 56828.19 88888.00 2018-04-12 15:30:58.904 102 11442.57 53.24 56828.17 88888.00 2018-04-12 15:30:59.404 102 11442.60 53.32 56828.16 88888.00 2018-04-12 15:30:59.904 102 11442.59 53.36 56828.21 88888.00 2018-04-12 15:31:00.404 102 11442.59 53.35 56828.25 88888.00 2018-04-12 15:31:00.904 102 11442.55 53.22 56828.33 88888.00 2018-04-12 15:31:01.404 102 11442.60 53.32 56828.38 88888.00 2018-04-12 15:31:01.904 102 11442.55 53.43 56828.43 88888.00 2018-04-12 15:31:02.404 102 11442.60 53.49 56828.53 88888.00 2018-04-12 15:31:02.904 102 11442.58 53.49 56828.54 88888.00 2018-04-12 15:31:03.404 102 11442.50 53.48 56828.60 88888.00 2018-04-12 15:31:03.904 102 11442.43 53.52 56828.70 88888.00 2018-04-12 15:31:04.404 102 11442.48 53.52 56828.75 88888.00 2018-04-12 15:31:04.904 102 11442.43 53.52 56828.81 88888.00 2018-04-12 15:31:05.404 102 11442.36 53.53 56828.93 88888.00 2018-04-12 15:31:05.904 102 11442.39 53.55 56829.03 88888.00 2018-04-12 15:31:06.404 102 11442.39 53.59 56829.11 88888.00 2018-04-12 15:31:06.904 102 11442.30 53.62 56829.18 88888.00 2018-04-12 15:31:07.404 102 11442.26 53.63 56829.25 88888.00 2018-04-12 15:31:07.904 102 11442.18 53.61 56829.31 88888.00 2018-04-12 15:31:08.904 102 11442.11 53.54 56829.47 88888.00 2018-04-12 15:31:09.404 102 11442.06 53.55 56829.52 88888.00 2018-04-12 15:31:09.904 102 11441.95 53.59 56829.56 88888.00 2018-04-12 15:31:10.404 102 11441.95 53.63 56829.65 88888.00 2018-04-12 15:31:10.904 102 11441.97 53.62 56829.71 88888.00 2018-04-12 15:31:11.404 102 11441.95 53.56 56829.74 88888.00 2018-04-12 15:31:11.904 102 11441.88 53.62 56829.77 88888.00 2018-04-12 15:31:12.404 102 11441.91 53.63 56829.79 88888.00 2018-04-12 15:31:12.904 102 11441.83 53.60 56829.79 88888.00 2018-04-12 15:31:13.404 102 11441.75 53.61 56829.83 88888.00 2018-04-12 15:31:13.904 102 11441.80 53.61 56829.88 88888.00 2018-04-12 15:31:14.404 102 11441.81 53.60 56829.83 88888.00 2018-04-12 15:31:14.904 102 11441.81 53.61 56829.81 88888.00 2018-04-12 15:31:15.404 102 11441.84 53.63 56829.86 88888.00 2018-04-12 15:31:15.904 102 11441.82 53.60 56829.90 88888.00 2018-04-12 15:31:16.404 102 11441.75 53.58 56829.87 88888.00 2018-04-12 15:31:16.904 102 11441.76 53.58 56829.80 88888.00 2018-04-12 15:31:17.404 102 11441.74 53.56 56829.75 88888.00 2018-04-12 15:31:17.904 102 11441.68 53.58 56829.74 88888.00 2018-04-12 15:31:18.904 102 11441.75 53.49 56829.71 88888.00 2018-04-12 15:31:19.404 102 11441.75 53.48 56829.74 88888.00 2018-04-12 15:31:19.904 102 11441.68 53.47 56829.68 88888.00 2018-04-12 15:31:20.404 102 11441.75 53.45 56829.63 88888.00 2018-04-12 15:31:20.904 102 11441.81 53.36 56829.54 88888.00 2018-04-12 15:31:21.404 102 11441.71 53.18 56829.56 88888.00 2018-04-12 15:31:21.904 102 11441.81 53.36 56829.61 88888.00 2018-04-12 15:31:22.404 102 11441.77 53.38 56829.60 88888.00 2018-04-12 15:31:22.904 102 11441.74 53.41 56829.61 88888.00 2018-04-12 15:31:23.404 102 11441.83 53.36 56829.57 88888.00 2018-04-12 15:31:23.904 102 11441.80 53.33 56829.56 88888.00 2018-04-12 15:31:24.404 102 11441.75 53.35 56829.57 88888.00 2018-04-12 15:31:24.904 102 11441.73 53.38 56829.57 88888.00 2018-04-12 15:31:25.404 102 11441.75 53.38 56829.57 88888.00 2018-04-12 15:31:25.904 102 11441.70 53.33 56829.57 88888.00 2018-04-12 15:31:26.404 102 11441.71 53.36 56829.60 88888.00 2018-04-12 15:31:26.904 102 11441.74 53.35 56829.63 88888.00 2018-04-12 15:31:27.404 102 11441.68 53.34 56829.63 88888.00 2018-04-12 15:31:27.904 102 11441.67 53.33 56829.64 88888.00 2018-04-12 15:31:28.404 102 11441.68 53.32 56829.69 88888.00 2018-04-12 15:31:28.904 102 11441.59 53.31 56829.74 88888.00 2018-04-12 15:31:29.404 102 11441.62 53.31 56829.74 88888.00 2018-04-12 15:31:29.904 102 11441.60 53.35 56829.71 88888.00 2018-04-12 15:31:30.404 102 11441.48 53.31 56829.79 88888.00 2018-04-12 15:31:30.904 102 11441.45 53.32 56829.82 88888.00 2018-04-12 15:31:31.404 102 11441.47 53.32 56829.84 88888.00 2018-04-12 15:31:31.904 102 11441.43 53.28 56829.87 88888.00 2018-04-12 15:31:32.404 102 11441.31 53.31 56829.86 88888.00 2018-04-12 15:31:32.904 102 11441.35 53.28 56829.89 88888.00 2018-04-12 15:31:33.404 102 11441.36 53.26 56829.92 88888.00 2018-04-12 15:31:33.904 102 11441.33 53.25 56829.96 88888.00 2018-04-12 15:31:34.404 102 11441.33 53.22 56829.97 88888.00 2018-04-12 15:31:34.904 102 11441.33 53.20 56829.90 88888.00 2018-04-12 15:31:35.404 102 11441.25 53.15 56829.90 88888.00 2018-04-12 15:31:35.904 102 11441.20 53.18 56829.92 88888.00 2018-04-12 15:31:36.404 102 11441.18 53.20 56829.96 88888.00 2018-04-12 15:31:36.904 102 11441.14 53.21 56829.96 88888.00 2018-04-12 15:31:37.404 102 11441.12 53.21 56830.00 88888.00 2018-04-12 15:31:37.904 102 11441.13 53.19 56830.02 88888.00 2018-04-12 15:31:38.404 102 11441.06 53.15 56830.07 88888.00 2018-04-12 15:31:38.904 102 11441.04 53.15 56830.05 88888.00 2018-04-12 15:31:39.404 102 11441.08 53.17 56830.05 88888.00 2018-04-12 15:31:40.404 102 11440.94 53.13 56830.02 88888.00 2018-04-12 15:31:40.904 102 11440.98 53.12 56830.03 88888.00 2018-04-12 15:31:41.404 102 11440.97 53.08 56830.06 88888.00 2018-04-12 15:31:41.904 102 11440.92 52.97 56830.06 88888.00 2018-04-12 15:31:42.404 102 11440.91 52.93 56830.12 88888.00 2018-04-12 15:31:42.904 102 11440.86 53.00 56830.10 88888.00 2018-04-12 15:31:43.404 102 11440.79 53.04 56830.05 88888.00 2018-04-12 15:31:43.904 102 11440.83 52.99 56829.99 88888.00 2018-04-12 15:31:44.404 102 11440.80 52.98 56830.02 88888.00 2018-04-12 15:31:44.904 102 11440.79 52.98 56830.02 88888.00 2018-04-12 15:31:45.404 102 11440.77 52.97 56830.00 88888.00 2018-04-12 15:31:45.904 102 11440.78 52.92 56829.99 88888.00 2018-04-12 15:31:46.404 102 11440.80 52.90 56829.97 88888.00 2018-04-12 15:31:46.904 102 11440.83 52.90 56829.89 88888.00 2018-04-12 15:31:47.404 102 11440.87 52.88 56829.94 88888.00 2018-04-12 15:31:47.904 102 11440.83 52.85 56829.96 88888.00 2018-04-12 15:31:48.404 102 11440.78 52.84 56829.97 88888.00 2018-04-12 15:31:48.904 102 11440.86 52.79 56829.93 88888.00 2018-04-12 15:31:49.404 102 11440.81 52.81 56829.94 88888.00 2018-04-12 15:31:49.904 102 11440.77 52.81 56829.92 88888.00 2018-04-12 15:31:50.404 102 11440.85 52.83 56829.88 88888.00 2018-04-12 15:31:50.904 102 11440.84 52.72 56829.89 88888.00 2018-04-12 15:31:51.404 102 11440.84 52.73 56829.88 88888.00 2018-04-12 15:31:51.904 102 11440.83 52.74 56829.89 88888.00 2018-04-12 15:31:52.404 102 11440.77 52.73 56829.93 88888.00 2018-04-12 15:31:52.904 102 11440.70 52.70 56829.93 88888.00 2018-04-12 15:31:53.404 102 11440.78 52.66 56829.92 88888.00 2018-04-12 15:31:53.904 102 11440.80 52.65 56829.95 88888.00 2018-04-12 15:31:54.404 102 11440.77 52.65 56829.89 88888.00 2018-04-12 15:31:54.904 102 11440.78 52.65 56829.86 88888.00 2018-04-12 15:31:55.404 102 11440.80 52.64 56829.87 88888.00 2018-04-12 15:31:55.904 102 11440.71 52.58 56829.86 88888.00 2018-04-12 15:31:56.404 102 11440.69 52.56 56829.86 88888.00 2018-04-12 15:31:56.904 102 11440.67 52.49 56829.89 88888.00 2018-04-12 15:31:57.404 102 11440.64 52.42 56829.86 88888.00 2018-04-12 15:31:57.904 102 11440.62 52.44 56829.81 88888.00 2018-04-12 15:31:58.404 102 11440.64 52.45 56829.84 88888.00 2018-04-12 15:31:58.904 102 11440.51 52.36 56829.84 88888.00 2018-04-12 15:31:59.404 102 11440.49 52.32 56829.82 88888.00 2018-04-12 15:31:59.904 102 11440.50 52.32 56829.79 88888.00 2018-04-12 15:32:00.404 102 11440.38 52.29 56829.75 88888.00 2018-04-12 15:32:00.904 102 11440.35 52.20 56829.70 88888.00 2018-04-12 15:32:01.404 102 11440.38 52.17 56829.65 88888.00 2018-04-12 15:32:01.904 102 11440.34 52.10 56829.62 88888.00 2018-04-12 15:32:02.404 102 11440.35 52.06 56829.56 88888.00 2018-04-12 15:32:02.904 102 11440.32 52.04 56829.49 88888.00 2018-04-12 15:32:03.404 102 11440.32 51.99 56829.39 88888.00 2018-04-12 15:32:03.904 102 11440.27 51.93 56829.30 88888.00 2018-04-12 15:32:04.404 102 11440.25 51.92 56829.29 88888.00 2018-04-12 15:32:04.904 102 11440.23 51.85 56829.19 88888.00 2018-04-12 15:32:05.404 102 11440.16 51.75 56829.12 88888.00 2018-04-12 15:32:05.904 102 11440.14 51.71 56829.11 88888.00 2018-04-12 15:32:06.404 102 11440.15 51.66 56828.99 88888.00 2018-04-12 15:32:06.904 102 11440.10 51.58 56828.86 88888.00 2018-04-12 15:32:07.404 102 11440.09 51.48 56828.81 88888.00 2018-04-12 15:32:07.904 102 11440.09 51.49 56828.73 88888.00 2018-04-12 15:32:08.404 102 11440.10 51.49 56828.68 88888.00 2018-04-12 15:32:08.904 102 11440.06 51.49 56828.64 88888.00 2018-04-12 15:32:09.404 102 11440.16 51.47 56828.57 88888.00 2018-04-12 15:32:09.904 102 11440.15 51.44 56828.49 88888.00 2018-04-12 15:32:10.404 102 11440.14 51.44 56828.48 88888.00 2018-04-12 15:32:10.904 102 11440.23 51.49 56828.46 88888.00 2018-04-12 15:32:11.404 102 11440.23 51.42 56828.39 88888.00 2018-04-12 15:32:11.904 102 11440.13 51.37 56828.33 88888.00 2018-04-12 15:32:12.404 102 11440.20 51.41 56828.26 88888.00 2018-04-12 15:32:12.904 102 11440.23 51.40 56828.25 88888.00 2018-04-12 15:32:13.404 102 11440.22 51.40 56828.27 88888.00 2018-04-12 15:32:13.904 102 11440.18 51.42 56828.20 88888.00 2018-04-12 15:32:14.404 102 11440.24 51.44 56828.19 88888.00 2018-04-12 15:32:14.904 102 11440.24 51.43 56828.16 88888.00 2018-04-12 15:32:15.404 102 11440.24 51.42 56828.15 88888.00 2018-04-12 15:32:15.904 102 11440.32 51.38 56828.11 88888.00 2018-04-12 15:32:16.404 102 11440.27 51.36 56828.06 88888.00 2018-04-12 15:32:16.904 102 11440.21 51.36 56828.02 88888.00 2018-04-12 15:32:17.404 102 11440.24 51.41 56828.04 88888.00 2018-04-12 15:32:17.904 102 11440.25 51.42 56828.07 88888.00 2018-04-12 15:32:18.404 102 11440.23 51.42 56828.09 88888.00 2018-04-12 15:32:18.904 102 11440.28 51.43 56828.07 88888.00 2018-04-12 15:32:19.404 102 11440.28 51.38 56828.01 88888.00 2018-04-12 15:32:19.904 102 11440.25 51.43 56828.02 88888.00 2018-04-12 15:32:20.404 102 11440.30 51.47 56828.02 88888.00 2018-04-12 15:32:20.904 102 11440.34 51.48 56828.04 88888.00 2018-04-12 15:32:21.904 102 11440.25 51.51 56828.08 88888.00 2018-04-12 15:32:22.404 102 11440.25 51.45 56828.10 88888.00 2018-04-12 15:32:22.904 102 11440.21 51.41 56828.09 88888.00 2018-04-12 15:32:23.404 102 11440.25 51.43 56828.08 88888.00 2018-04-12 15:32:23.904 102 11440.25 51.40 56828.03 88888.00 2018-04-12 15:32:24.404 102 11440.18 51.40 56828.00 88888.00 2018-04-12 15:32:24.904 102 11440.17 51.40 56828.03 88888.00 2018-04-12 15:32:25.404 102 11440.23 51.38 56828.01 88888.00 2018-04-12 15:32:25.904 102 11440.16 51.36 56827.98 88888.00 2018-04-12 15:32:26.404 102 11440.10 51.36 56827.91 88888.00 2018-04-12 15:32:26.904 102 11440.13 51.36 56827.85 88888.00 2018-04-12 15:32:27.404 102 11440.17 51.41 56827.85 88888.00 2018-04-12 15:32:27.904 102 11440.14 51.42 56827.83 88888.00 2018-04-12 15:32:28.404 102 11440.14 51.41 56827.81 88888.00 2018-04-12 15:32:28.904 102 11440.18 51.41 56827.81 88888.00 2018-04-12 15:32:29.904 102 11440.21 51.36 56827.80 88888.00 2018-04-12 15:32:30.404 102 11440.27 51.35 56827.81 88888.00 2018-04-12 15:32:30.904 102 11440.23 51.38 56827.78 88888.00 2018-04-12 15:32:31.404 102 11440.22 51.43 56827.78 88888.00 2018-04-12 15:32:31.904 102 11440.24 51.44 56827.69 88888.00 2018-04-12 15:32:32.404 102 11440.22 51.44 56827.68 88888.00 2018-04-12 15:32:32.904 102 11440.25 51.49 56827.71 88888.00 2018-04-12 15:32:33.404 102 11440.32 51.52 56827.72 88888.00 2018-04-12 15:32:33.904 102 11440.28 51.54 56827.72 88888.00 2018-04-12 15:32:34.404 102 11440.27 51.61 56827.71 88888.00 2018-04-12 15:32:34.904 102 11440.34 51.62 56827.74 88888.00 2018-04-12 15:32:35.404 102 11440.31 51.57 56827.70 88888.00 2018-04-12 15:32:35.904 102 11440.34 51.59 56827.71 88888.00 2018-04-12 15:32:36.404 102 11440.42 51.63 56827.74 88888.00 2018-04-12 15:32:36.904 102 11440.39 51.59 56827.72 88888.00 2018-04-12 15:32:37.404 102 11440.37 51.63 56827.70 88888.00 2018-04-12 15:32:37.904 102 11440.42 51.63 56827.69 88888.00 2018-04-12 15:32:38.404 102 11440.46 51.62 56827.75 88888.00 2018-04-12 15:32:38.904 102 11440.44 51.62 56827.81 88888.00 2018-04-12 15:32:39.904 102 11440.46 51.71 56827.81 88888.00 2018-04-12 15:32:40.404 102 11440.43 51.65 56827.76 88888.00 2018-04-12 15:32:40.904 102 11440.49 51.70 56827.80 88888.00 2018-04-12 15:32:41.404 102 11440.58 51.75 56827.77 88888.00 2018-04-12 15:32:41.904 102 11440.58 51.72 56827.75 88888.00 2018-04-12 15:32:42.404 102 11440.55 51.75 56827.81 88888.00 2018-04-12 15:32:42.904 102 11440.62 51.82 56827.84 88888.00 2018-04-12 15:32:43.404 102 11440.58 51.78 56827.78 88888.00 2018-04-12 15:32:43.904 102 11440.60 51.75 56827.82 88888.00 2018-04-12 15:32:44.404 102 11440.67 51.75 56827.81 88888.00 2018-04-12 15:32:44.904 102 11440.67 51.76 56827.83 88888.00 2018-04-12 15:32:45.404 102 11440.65 51.81 56827.84 88888.00 2018-04-12 15:32:45.904 102 11440.70 51.82 56827.80 88888.00 2018-04-12 15:32:46.404 102 11440.74 51.81 56827.82 88888.00 2018-04-12 15:32:46.904 102 11440.69 51.79 56827.76 88888.00 2018-04-12 15:32:47.404 102 11440.74 51.83 56827.78 88888.00 2018-04-12 15:32:47.904 102 11440.77 51.81 56827.82 88888.00 2018-04-12 15:32:48.404 102 11440.71 51.77 56827.78 88888.00 2018-04-12 15:32:48.904 102 11440.73 51.79 56827.78 88888.00 2018-04-12 15:32:49.404 102 11440.81 51.79 56827.76 88888.00 2018-04-12 15:32:49.904 102 11440.70 51.76 56827.72 88888.00 2018-04-12 15:32:50.404 102 11440.67 51.79 56827.72 88888.00 2018-04-12 15:32:50.904 102 11440.73 51.81 56827.72 88888.00 2018-04-12 15:32:51.404 102 11440.64 51.82 56827.70 88888.00 2018-04-12 15:32:51.904 102 11440.62 51.71 56827.66 88888.00 2018-04-12 15:32:52.404 102 11440.65 51.54 56827.66 88888.00 2018-04-12 15:32:52.904 102 11440.69 51.68 56827.65 88888.00 2018-04-12 15:32:53.404 102 11440.69 51.72 56827.64 88888.00 2018-04-12 15:32:53.904 102 11440.69 51.70 56827.66 88888.00 2018-04-12 15:32:54.404 102 11440.62 51.59 56827.65 88888.00 2018-04-12 15:32:54.904 102 11440.56 51.37 56827.63 88888.00 2018-04-12 15:32:55.404 102 11440.63 51.56 56827.59 88888.00 2018-04-12 15:32:55.904 102 11440.64 51.66 56827.61 88888.00 2018-04-12 15:32:56.404 102 11440.60 51.64 56827.59 88888.00 2018-04-12 15:32:56.904 102 11440.60 51.69 56827.63 88888.00 2018-04-12 15:32:57.404 102 11440.65 51.66 56827.59 88888.00 2018-04-12 15:32:57.904 102 11440.66 51.62 56827.62 88888.00 2018-04-12 15:32:58.404 102 11440.65 51.63 56827.64 88888.00 2018-04-12 15:32:58.904 102 11440.67 51.48 56827.68 88888.00 2018-04-12 15:32:59.404 102 11440.65 51.29 56827.71 88888.00 2018-04-12 15:32:59.905 102 11440.67 51.51 56827.69 88888.00 2018-04-12 15:33:00.405 102 11440.73 51.65 56827.69 88888.00 2018-04-12 15:33:00.905 102 11440.65 51.66 56827.74 88888.00 2018-04-12 15:33:01.405 102 11440.65 51.65 56827.71 88888.00 2018-04-12 15:33:01.905 102 11440.65 51.69 56827.69 88888.00 2018-04-12 15:33:02.405 102 11440.67 51.68 56827.75 88888.00 2018-04-12 15:33:02.905 102 11440.63 51.68 56827.75 88888.00 2018-04-12 15:33:03.405 102 11440.70 51.74 56827.74 88888.00 2018-04-12 15:33:03.905 102 11440.76 51.75 56827.78 88888.00 2018-04-12 15:33:04.405 102 11440.71 51.72 56827.78 88888.00 2018-04-12 15:33:04.905 102 11440.74 51.77 56827.81 88888.00 2018-04-12 15:33:05.405 102 11440.84 51.77 56827.88 88888.00 2018-04-12 15:33:05.905 102 11440.78 51.74 56827.91 88888.00 2018-04-12 15:33:06.405 102 11440.76 51.81 56827.95 88888.00 2018-04-12 15:33:06.905 102 11440.83 51.86 56827.96 88888.00 2018-04-12 15:33:07.405 102 11440.77 51.84 56828.04 88888.00 2018-04-12 15:33:07.905 102 11440.76 51.89 56828.17 88888.00 2018-04-12 15:33:08.405 102 11440.79 51.92 56828.26 88888.00 2018-04-12 15:33:08.905 102 11440.76 51.91 56828.32 88888.00 2018-04-12 15:33:09.405 102 11440.78 51.95 56828.42 88888.00 2018-04-12 15:33:09.905 102 11440.81 51.98 56828.51 88888.00 2018-04-12 15:33:10.405 102 11440.83 51.95 56828.52 88888.00 2018-04-12 15:33:10.905 102 11440.76 51.96 56828.58 88888.00 2018-04-12 15:33:11.405 102 11440.80 51.96 56828.62 88888.00 2018-04-12 15:33:11.905 102 11440.84 51.95 56828.60 88888.00 2018-04-12 15:33:12.405 102 11440.85 51.93 56828.67 88888.00 2018-04-12 15:33:12.905 102 11440.86 52.00 56828.73 88888.00 2018-04-12 15:33:13.405 102 11440.84 51.99 56828.72 88888.00 2018-04-12 15:33:13.905 102 11440.74 51.96 56828.73 88888.00 2018-04-12 15:33:14.405 102 11440.72 51.95 56828.88 88888.00 2018-04-12 15:33:14.905 102 11440.78 51.99 56828.93 88888.00 2018-04-12 15:33:15.405 102 11440.78 52.02 56828.93 88888.00 2018-04-12 15:33:15.905 102 11440.73 52.04 56829.05 88888.00 2018-04-12 15:33:16.405 102 11440.80 52.02 56829.10 88888.00 2018-04-12 15:33:16.905 102 11440.76 52.00 56829.22 88888.00 2018-04-12 15:33:17.405 102 11440.70 51.98 56829.22 88888.00 2018-04-12 15:33:17.905 102 11440.76 52.00 56829.24 88888.00 2018-04-12 15:33:18.405 102 11440.71 51.89 56829.28 88888.00 2018-04-12 15:33:18.905 102 11440.66 51.96 56829.30 88888.00 2018-04-12 15:33:19.405 102 11440.69 52.03 56829.30 88888.00 2018-04-12 15:33:19.905 102 11440.66 52.04 56829.36 88888.00 2018-04-12 15:33:20.405 102 11440.62 52.00 56829.37 88888.00 2018-04-12 15:33:20.905 102 11440.65 52.04 56829.42 88888.00 2018-04-12 15:33:21.405 102 11440.62 52.02 56829.44 88888.00 2018-04-12 15:33:21.905 102 11440.56 52.03 56829.41 88888.00 2018-04-12 15:33:22.405 102 11440.55 52.05 56829.44 88888.00 2018-04-12 15:33:22.905 102 11440.56 52.03 56829.48 88888.00 2018-04-12 15:33:23.405 102 11440.51 52.02 56829.51 88888.00 2018-04-12 15:33:23.905 102 11440.56 51.99 56829.52 88888.00 2018-04-12 15:33:24.405 102 11440.58 52.04 56829.52 88888.00 2018-04-12 15:33:24.905 102 11440.49 52.05 56829.52 88888.00 2018-04-12 15:33:25.405 102 11440.46 52.03 56829.55 88888.00 2018-04-12 15:33:25.905 102 11440.56 52.02 56829.57 88888.00 2018-04-12 15:33:26.405 102 11440.51 51.98 56829.61 88888.00 2018-04-12 15:33:26.905 102 11440.49 51.93 56829.57 88888.00 2018-04-12 15:33:27.405 102 11440.50 51.96 56829.58 88888.00 2018-04-12 15:33:27.905 102 11440.56 51.96 56829.61 88888.00 2018-04-12 15:33:28.405 102 11440.51 51.95 56829.55 88888.00 2018-04-12 15:33:28.905 102 11440.48 51.95 56829.54 88888.00 2018-04-12 15:33:29.405 102 11440.48 51.89 56829.50 88888.00 2018-04-12 15:33:29.905 102 11440.46 51.88 56829.45 88888.00 2018-04-12 15:33:30.405 102 11440.46 51.88 56829.43 88888.00 2018-04-12 15:33:30.905 102 11440.48 51.90 56829.47 88888.00 2018-04-12 15:33:31.405 102 11440.44 51.88 56829.43 88888.00 2018-04-12 15:33:31.905 102 11440.41 51.85 56829.45 88888.00 2018-04-12 15:33:32.405 102 11440.46 51.85 56829.44 88888.00 2018-04-12 15:33:32.905 102 11440.50 51.83 56829.45 88888.00 2018-04-12 15:33:33.405 102 11440.46 51.86 56829.45 88888.00 2018-04-12 15:33:33.905 102 11440.44 51.91 56829.48 88888.00 2018-04-12 15:33:35.405 102 11440.42 51.85 56829.52 88888.00 2018-04-12 15:33:35.905 102 11440.45 51.81 56829.52 88888.00 2018-04-12 15:33:36.405 102 11440.34 51.78 56829.51 88888.00 2018-04-12 15:33:36.905 102 11440.34 51.77 56829.52 88888.00 2018-04-12 15:33:37.405 102 11440.29 51.79 56829.50 88888.00 2018-04-12 15:33:37.905 102 11440.24 51.81 56829.58 88888.00 2018-04-12 15:33:38.405 102 11440.23 51.81 56829.63 88888.00 2018-04-12 15:33:38.905 102 11440.29 51.81 56829.68 88888.00 2018-04-12 15:33:39.405 102 11440.22 51.79 56829.69 88888.00 2018-04-12 15:33:39.905 102 11440.16 51.82 56829.73 88888.00 2018-04-12 15:33:40.405 102 11440.22 51.82 56829.75 88888.00 2018-04-12 15:33:40.905 102 11440.14 51.77 56829.82 88888.00 2018-04-12 15:33:41.405 102 11440.11 51.78 56829.82 88888.00 2018-04-12 15:33:41.905 102 11440.14 51.77 56829.86 88888.00 2018-04-12 15:33:42.405 102 11440.10 51.71 56829.80 88888.00 2018-04-12 15:33:42.905 102 11440.02 51.65 56829.76 88888.00 2018-04-12 15:33:43.405 102 11440.00 51.68 56829.75 88888.00 2018-04-12 15:33:43.905 102 11439.95 51.62 56829.74 88888.00 2018-04-12 15:33:44.405 102 11439.90 51.61 56829.70 88888.00 2018-04-12 15:33:44.905 102 11439.93 51.61 56829.71 88888.00 2018-04-12 15:33:45.405 102 11439.95 51.58 56829.69 88888.00 2018-04-12 15:33:45.905 102 11439.92 51.56 56829.68 88888.00 2018-04-12 15:33:46.405 102 11439.82 51.55 56829.68 88888.00 2018-04-12 15:33:46.905 102 11439.84 51.51 56829.64 88888.00 2018-04-12 15:33:47.405 102 11439.80 51.47 56829.64 88888.00 2018-04-12 15:33:47.905 102 11439.72 51.44 56829.61 88888.00 2018-04-12 15:33:48.405 102 11439.76 51.41 56829.52 88888.00 2018-04-12 15:33:48.905 102 11439.68 51.43 56829.47 88888.00 2018-04-12 15:33:49.405 102 11439.70 51.41 56829.41 88888.00 2018-04-12 15:33:49.905 102 11439.69 51.41 56829.44 88888.00 2018-04-12 15:33:50.405 102 11439.63 51.38 56829.37 88888.00 2018-04-12 15:33:50.905 102 11439.69 51.28 56829.28 88888.00 2018-04-12 15:33:51.405 102 11439.75 51.24 56829.24 88888.00 2018-04-12 15:33:51.905 102 11439.74 51.20 56829.20 88888.00 2018-04-12 15:33:52.905 102 11439.69 51.18 56829.04 88888.00 2018-04-12 15:33:53.405 102 11439.72 51.16 56828.98 88888.00 2018-04-12 15:33:53.905 102 11439.60 51.10 56828.90 88888.00 2018-04-12 15:33:54.405 102 11439.56 51.11 56828.92 88888.00 2018-04-12 15:33:54.905 102 11439.59 51.10 56828.87 88888.00 2018-04-12 15:33:55.405 102 11439.51 51.10 56828.85 88888.00 2018-04-12 15:33:55.905 102 11439.54 51.08 56828.79 88888.00 2018-04-12 15:33:56.405 102 11439.58 51.06 56828.75 88888.00 2018-04-12 15:33:56.905 102 11439.56 51.02 56828.70 88888.00 2018-04-12 15:33:57.405 102 11439.51 50.98 56828.66 88888.00 2018-04-12 15:33:57.905 102 11439.59 50.96 56828.61 88888.00 2018-04-12 15:33:58.405 102 11439.61 50.93 56828.58 88888.00 2018-04-12 15:33:58.905 102 11439.51 50.87 56828.49 88888.00 2018-04-12 15:33:59.405 102 11439.54 50.83 56828.45 88888.00 2018-04-12 15:33:59.905 102 11439.56 50.80 56828.43 88888.00 2018-04-12 15:34:00.405 102 11439.53 50.79 56828.43 88888.00 2018-04-12 15:34:00.905 102 11439.53 50.80 56828.35 88888.00 2018-04-12 15:34:01.405 102 11439.56 50.79 56828.35 88888.00 2018-04-12 15:34:01.905 102 11439.48 50.76 56828.30 88888.00 2018-04-12 15:34:02.405 102 11439.48 50.73 56828.32 88888.00 2018-04-12 15:34:02.905 102 11439.46 50.75 56828.35 88888.00 2018-04-12 15:34:03.405 102 11439.38 50.74 56828.39 88888.00 2018-04-12 15:34:03.905 102 11439.35 50.72 56828.42 88888.00 2018-04-12 15:34:04.405 102 11439.40 50.74 56828.43 88888.00 2018-04-12 15:34:04.905 102 11439.38 50.74 56828.45 88888.00 2018-04-12 15:34:05.405 102 11439.31 50.68 56828.41 88888.00 2018-04-12 15:34:05.905 102 11439.27 50.67 56828.39 88888.00 2018-04-12 15:34:06.405 102 11439.18 50.66 56828.35 88888.00 2018-04-12 15:34:06.905 102 11439.14 50.68 56828.47 88888.00 2018-04-12 15:34:07.405 102 11439.18 50.67 56828.47 88888.00 2018-04-12 15:34:07.905 102 11439.18 50.59 56828.49 88888.00 2018-04-12 15:34:08.405 102 11439.05 50.56 56828.40 88888.00 2018-04-12 15:34:08.905 102 11439.03 50.56 56828.42 88888.00 2018-04-12 15:34:09.405 102 11439.06 50.53 56828.41 88888.00 2018-04-12 15:34:09.905 102 11439.04 50.50 56828.42 88888.00 2018-04-12 15:34:10.405 102 11439.05 50.49 56828.43 88888.00 2018-04-12 15:34:10.905 102 11439.09 50.46 56828.42 88888.00 2018-04-12 15:34:11.405 102 11439.04 50.45 56828.36 88888.00 2018-04-12 15:34:11.905 102 11439.00 50.41 56828.34 88888.00 2018-04-12 15:34:12.405 102 11439.03 50.47 56828.33 88888.00 2018-04-12 15:34:12.905 102 11439.00 50.54 56828.34 88888.00 2018-04-12 15:34:13.405 102 11438.98 50.54 56828.38 88888.00 2018-04-12 15:34:13.905 102 11438.97 50.52 56828.35 88888.00 2018-04-12 15:34:14.405 102 11438.92 50.50 56828.30 88888.00 2018-04-12 15:34:14.905 102 11438.97 50.48 56828.32 88888.00 2018-04-12 15:34:15.405 102 11438.99 50.46 56828.35 88888.00 2018-04-12 15:34:16.405 102 11438.91 50.43 56828.29 88888.00 2018-04-12 15:34:16.905 102 11438.93 50.47 56828.25 88888.00 2018-04-12 15:34:17.405 102 11438.97 50.42 56828.22 88888.00 2018-04-12 15:34:17.905 102 11438.88 50.45 56828.26 88888.00 2018-04-12 15:34:18.405 102 11438.85 50.48 56828.25 88888.00 2018-04-12 15:34:18.905 102 11438.95 50.43 56828.22 88888.00 2018-04-12 15:34:19.405 102 11438.89 50.39 56828.17 88888.00 2018-04-12 15:34:19.905 102 11438.89 50.40 56828.17 88888.00 2018-04-12 15:34:20.405 102 11438.95 50.46 56828.14 88888.00 2018-04-12 15:34:20.905 102 11438.91 50.46 56828.20 88888.00 2018-04-12 15:34:21.405 102 11438.88 50.47 56828.23 88888.00 2018-04-12 15:34:21.905 102 11438.93 50.50 56828.23 88888.00 2018-04-12 15:34:22.405 102 11438.89 50.53 56828.16 88888.00 2018-04-12 15:34:22.905 102 11438.86 50.53 56828.08 88888.00 2018-04-12 15:34:23.405 102 11438.88 50.50 56828.06 88888.00 2018-04-12 15:34:23.905 102 11438.86 50.48 56828.03 88888.00 2018-04-12 15:34:24.405 102 11438.78 50.47 56828.03 88888.00 2018-04-12 15:34:24.905 102 11438.78 50.45 56828.00 88888.00 2018-04-12 15:34:25.405 102 11438.89 50.41 56827.98 88888.00 2018-04-12 15:34:25.905 102 11438.85 50.41 56828.04 88888.00 2018-04-12 15:34:26.405 102 11438.81 50.50 56828.06 88888.00 2018-04-12 15:34:26.905 102 11438.81 50.46 56828.03 88888.00 2018-04-12 15:34:27.405 102 11438.76 50.42 56828.06 88888.00 2018-04-12 15:34:27.905 102 11438.65 50.46 56828.03 88888.00 2018-04-12 15:34:28.405 102 11438.71 50.48 56828.02 88888.00 2018-04-12 15:34:28.905 102 11438.65 50.42 56828.06 88888.00 2018-04-12 15:34:29.405 102 11438.63 50.40 56828.06 88888.00 2018-04-12 15:34:29.905 102 11438.69 50.39 56828.03 88888.00 2018-04-12 15:34:30.405 102 11438.69 50.40 56827.96 88888.00 2018-04-12 15:34:30.905 102 11438.56 50.40 56827.95 88888.00 2018-04-12 15:34:31.405 102 11438.61 50.33 56827.91 88888.00 2018-04-12 15:34:31.905 102 11438.60 50.29 56827.87 88888.00 2018-04-12 15:34:32.405 102 11438.60 50.32 56827.87 88888.00 2018-04-12 15:34:32.905 102 11438.62 50.34 56827.88 88888.00 2018-04-12 15:34:33.405 102 11438.63 50.33 56827.89 88888.00 2018-04-12 15:34:33.905 102 11438.60 50.32 56827.81 88888.00 2018-04-12 15:34:34.405 102 11438.54 50.29 56827.80 88888.00 2018-04-12 15:34:34.905 102 11438.54 50.29 56827.77 88888.00 2018-04-12 15:34:35.405 102 11438.48 50.28 56827.78 88888.00 2018-04-12 15:34:35.905 102 11438.50 50.33 56827.75 88888.00 2018-04-12 15:34:36.405 102 11438.50 50.29 56827.66 88888.00 2018-04-12 15:34:36.905 102 11438.45 50.19 56827.63 88888.00 2018-04-12 15:34:37.405 102 11438.40 50.20 56827.61 88888.00 2018-04-12 15:34:37.905 102 11438.43 50.18 56827.61 88888.00 2018-04-12 15:34:38.405 102 11438.42 50.14 56827.59 88888.00 2018-04-12 15:34:38.905 102 11438.37 50.12 56827.61 88888.00 2018-04-12 15:34:39.405 102 11438.43 50.12 56827.59 88888.00 2018-04-12 15:34:39.905 102 11438.42 50.06 56827.58 88888.00 2018-04-12 15:34:40.405 102 11438.38 50.12 56827.58 88888.00 2018-04-12 15:34:40.905 102 11438.45 50.16 56827.52 88888.00 2018-04-12 15:34:41.405 102 11438.47 50.13 56827.51 88888.00 2018-04-12 15:34:41.905 102 11438.44 50.09 56827.53 88888.00 2018-04-12 15:34:42.405 102 11438.43 50.05 56827.50 88888.00 2018-04-12 15:34:42.905 102 11438.44 50.04 56827.46 88888.00 2018-04-12 15:34:43.405 102 11438.45 50.02 56827.45 88888.00 2018-04-12 15:34:43.905 102 11438.36 50.04 56827.50 88888.00 2018-04-12 15:34:44.405 102 11438.41 50.04 56827.49 88888.00 2018-04-12 15:34:44.905 102 11438.37 50.02 56827.50 88888.00 2018-04-12 15:34:45.405 102 11438.31 50.01 56827.50 88888.00 2018-04-12 15:34:45.905 102 11438.35 50.06 56827.53 88888.00 2018-04-12 15:34:46.405 102 11438.29 50.02 56827.55 88888.00 2018-04-12 15:34:46.905 102 11438.23 50.02 56827.59 88888.00 2018-04-12 15:34:47.405 102 11438.29 50.02 56827.62 88888.00 2018-04-12 15:34:47.905 102 11438.28 49.96 56827.63 88888.00 2018-04-12 15:34:48.405 102 11438.22 50.00 56827.68 88888.00 2018-04-12 15:34:48.905 102 11438.28 50.02 56827.68 88888.00 2018-04-12 15:34:49.405 102 11438.29 50.02 56827.71 88888.00 2018-04-12 15:34:49.905 102 11438.27 50.02 56827.76 88888.00 2018-04-12 15:34:50.405 102 11438.30 50.07 56827.80 88888.00 2018-04-12 15:34:50.905 102 11438.31 50.05 56827.83 88888.00 2018-04-12 15:34:51.406 102 11438.22 50.02 56827.88 88888.00 2018-04-12 15:34:51.906 102 11438.26 50.06 56827.96 88888.00 2018-04-12 15:34:52.406 102 11438.30 50.11 56828.03 88888.00 2018-04-12 15:34:52.906 102 11438.26 50.11 56828.13 88888.00 2018-04-12 15:34:53.406 102 11438.19 50.12 56828.15 88888.00 2018-04-12 15:34:53.906 102 11438.19 50.11 56828.14 88888.00 2018-04-12 15:34:54.406 102 11438.22 50.08 56828.13 88888.00 2018-04-12 15:34:54.906 102 11438.19 50.11 56828.17 88888.00 2018-04-12 15:34:55.406 102 11438.24 50.11 56828.27 88888.00 2018-04-12 15:34:55.906 102 11438.17 50.07 56828.35 88888.00 2018-04-12 15:34:56.406 102 11438.17 50.08 56828.41 88888.00 2018-04-12 15:34:56.906 102 11438.22 50.09 56828.45 88888.00 2018-04-12 15:34:57.906 102 11438.09 50.06 56828.49 88888.00 2018-04-12 15:34:58.406 102 11438.07 50.08 56828.49 88888.00 2018-04-12 15:34:58.906 102 11438.08 50.08 56828.51 88888.00 2018-04-12 15:34:59.406 102 11438.03 50.11 56828.55 88888.00 2018-04-12 15:34:59.906 102 11437.98 50.11 56828.54 88888.00 2018-04-12 15:35:00.406 102 11437.98 50.06 56828.54 88888.00 2018-04-12 15:35:00.906 102 11437.91 50.04 56828.52 88888.00 2018-04-12 15:35:01.406 102 11437.92 50.02 56828.42 88888.00 2018-04-12 15:35:01.906 102 11437.92 50.05 56828.46 88888.00 2018-04-12 15:35:02.406 102 11437.82 50.01 56828.47 88888.00 2018-04-12 15:35:02.906 102 11437.80 50.00 56828.48 88888.00 2018-04-12 15:35:03.406 102 11437.84 49.98 56828.46 88888.00 2018-04-12 15:35:03.906 102 11437.81 49.88 56828.46 88888.00 2018-04-12 15:35:04.406 102 11437.72 49.80 56828.45 88888.00 2018-04-12 15:35:04.906 102 11437.72 49.85 56828.47 88888.00 2018-04-12 15:35:05.406 102 11437.65 49.82 56828.45 88888.00 2018-04-12 15:35:05.906 102 11437.57 49.77 56828.43 88888.00 2018-04-12 15:35:06.406 102 11437.66 49.77 56828.41 88888.00 2018-04-12 15:35:06.906 102 11437.66 49.71 56828.40 88888.00 2018-04-12 15:35:07.406 102 11437.57 49.65 56828.35 88888.00 2018-04-12 15:35:07.906 102 11437.58 49.62 56828.34 88888.00 2018-04-12 15:35:08.406 102 11437.58 49.58 56828.33 88888.00 2018-04-12 15:35:08.906 102 11437.57 49.54 56828.27 88888.00 2018-04-12 15:35:09.406 102 11437.57 49.55 56828.19 88888.00 2018-04-12 15:35:09.906 102 11437.58 49.51 56828.19 88888.00 2018-04-12 15:35:10.406 102 11437.51 49.45 56828.20 88888.00 2018-04-12 15:35:10.906 102 11437.47 49.41 56828.17 88888.00 2018-04-12 15:35:11.406 102 11437.52 49.41 56828.20 88888.00 2018-04-12 15:35:11.906 102 11437.52 49.38 56828.17 88888.00 2018-04-12 15:35:12.406 102 11437.49 49.36 56828.09 88888.00 2018-04-12 15:35:12.906 102 11437.57 49.34 56828.09 88888.00 2018-04-12 15:35:13.406 102 11437.53 49.32 56828.11 88888.00 2018-04-12 15:35:13.906 102 11437.51 49.32 56828.10 88888.00 2018-04-12 15:35:14.406 102 11437.54 49.25 56828.15 88888.00 2018-04-12 15:35:14.906 102 11437.50 49.19 56828.15 88888.00 2018-04-12 15:35:15.906 102 11437.38 49.26 56828.17 88888.00 2018-04-12 15:35:16.406 102 11437.47 49.26 56828.19 88888.00 2018-04-12 15:35:16.906 102 11437.44 49.21 56828.17 88888.00 2018-04-12 15:35:17.406 102 11437.36 49.25 56828.25 88888.00 2018-04-12 15:35:17.906 102 11437.42 49.27 56828.29 88888.00 2018-04-12 15:35:18.406 102 11437.42 49.24 56828.34 88888.00 2018-04-12 15:35:18.906 102 11437.38 49.26 56828.36 88888.00 2018-04-12 15:35:19.406 102 11437.42 49.23 56828.38 88888.00 2018-04-12 15:35:19.906 102 11437.35 49.20 56828.42 88888.00 2018-04-12 15:35:20.406 102 11437.33 49.18 56828.52 88888.00 2018-04-12 15:35:20.906 102 11437.38 49.19 56828.48 88888.00 2018-04-12 15:35:21.406 102 11437.31 49.20 56828.52 88888.00 2018-04-12 15:35:21.906 102 11437.28 49.19 56828.57 88888.00 2018-04-12 15:35:22.406 102 11437.25 49.19 56828.66 88888.00 2018-04-12 15:35:22.906 102 11437.25 49.19 56828.79 88888.00 2018-04-12 15:35:23.406 102 11437.21 49.17 56828.90 88888.00 2018-04-12 15:35:23.906 102 11437.21 49.17 56828.87 88888.00 2018-04-12 15:35:24.406 102 11437.17 49.14 56828.91 88888.00 2018-04-12 15:35:24.906 102 11437.11 49.16 56828.92 88888.00 2018-04-12 15:35:25.406 102 11437.09 49.17 56828.98 88888.00 2018-04-12 15:35:25.906 102 11437.08 49.11 56828.96 88888.00 2018-04-12 15:35:26.406 102 11436.99 49.11 56829.03 88888.00 2018-04-12 15:35:26.906 102 11436.97 49.12 56829.03 88888.00 2018-04-12 15:35:27.406 102 11437.04 49.10 56829.07 88888.00 2018-04-12 15:35:27.906 102 11436.99 49.09 56829.11 88888.00 2018-04-12 15:35:28.406 102 11436.94 49.09 56829.09 88888.00 2018-04-12 15:35:28.906 102 11436.98 49.09 56829.10 88888.00 2018-04-12 15:35:29.406 102 11436.94 49.06 56829.12 88888.00 2018-04-12 15:35:29.906 102 11436.84 49.03 56829.10 88888.00 2018-04-12 15:35:30.406 102 11436.90 49.04 56829.07 88888.00 2018-04-12 15:35:30.906 102 11436.90 48.96 56829.07 88888.00 2018-04-12 15:35:31.406 102 11436.84 48.97 56829.06 88888.00 2018-04-12 15:35:31.906 102 11436.82 49.00 56829.11 88888.00 2018-04-12 15:35:32.406 102 11436.81 48.97 56829.10 88888.00 2018-04-12 15:35:32.906 102 11436.73 48.93 56829.10 88888.00 2018-04-12 15:35:33.406 102 11436.77 48.93 56829.12 88888.00 2018-04-12 15:35:33.906 102 11436.84 48.97 56829.10 88888.00 2018-04-12 15:35:34.406 102 11436.80 48.93 56829.05 88888.00 2018-04-12 15:35:34.906 102 11436.75 48.97 56829.04 88888.00 2018-04-12 15:35:35.406 102 11436.77 48.94 56829.02 88888.00 2018-04-12 15:35:35.906 102 11436.75 48.90 56829.00 88888.00 2018-04-12 15:35:36.406 102 11436.76 48.87 56828.99 88888.00 2018-04-12 15:35:36.906 102 11436.75 48.86 56829.03 88888.00 2018-04-12 15:35:37.406 102 11436.69 48.84 56828.99 88888.00 2018-04-12 15:35:37.906 102 11436.67 48.85 56828.96 88888.00 2018-04-12 15:35:38.406 102 11436.71 48.86 56828.93 88888.00 2018-04-12 15:35:39.406 102 11436.63 48.83 56829.00 88888.00 2018-04-12 15:35:39.906 102 11436.62 48.84 56828.93 88888.00 2018-04-12 15:35:40.406 102 11436.63 48.83 56828.96 88888.00 2018-04-12 15:35:40.906 102 11436.59 48.73 56828.93 88888.00 2018-04-12 15:35:41.406 102 11436.62 48.72 56828.98 88888.00 2018-04-12 15:35:41.906 102 11436.60 48.68 56828.99 88888.00 2018-04-12 15:35:42.406 102 11436.54 48.62 56828.94 88888.00 2018-04-12 15:35:42.906 102 11436.54 48.63 56828.96 88888.00 2018-04-12 15:35:43.406 102 11436.55 48.60 56828.88 88888.00 2018-04-12 15:35:43.906 102 11436.49 48.55 56828.85 88888.00 2018-04-12 15:35:44.406 102 11436.54 48.57 56828.81 88888.00 2018-04-12 15:35:44.906 102 11436.56 48.58 56828.79 88888.00 2018-04-12 15:35:45.406 102 11436.55 48.57 56828.84 88888.00 2018-04-12 15:35:45.906 102 11436.54 48.58 56828.83 88888.00 2018-04-12 15:35:46.406 102 11436.53 48.58 56828.81 88888.00 2018-04-12 15:35:46.906 102 11436.47 48.57 56828.72 88888.00 2018-04-12 15:35:47.406 102 11436.43 48.55 56828.73 88888.00 2018-04-12 15:35:47.906 102 11436.49 48.53 56828.71 88888.00 2018-04-12 15:35:48.406 102 11436.45 48.52 56828.66 88888.00 2018-04-12 15:35:48.906 102 11436.45 48.49 56828.70 88888.00 2018-04-12 15:35:49.406 102 11436.46 48.51 56828.70 88888.00 2018-04-12 15:35:49.906 102 11436.45 48.45 56828.72 88888.00 2018-04-12 15:35:50.406 102 11436.41 48.44 56828.70 88888.00 2018-04-12 15:35:50.906 102 11436.38 48.49 56828.68 88888.00 2018-04-12 15:35:51.406 102 11436.38 48.48 56828.66 88888.00 2018-04-12 15:35:51.906 102 11436.36 48.55 56828.70 88888.00 2018-04-12 15:35:52.406 102 11436.39 48.57 56828.73 88888.00 2018-04-12 15:35:52.906 102 11436.42 48.60 56828.75 88888.00 2018-04-12 15:35:53.406 102 11436.38 48.63 56828.72 88888.00 2018-04-12 15:35:53.906 102 11436.35 48.64 56828.74 88888.00 2018-04-12 15:35:54.406 102 11436.35 48.64 56828.74 88888.00 2018-04-12 15:35:54.906 102 11436.26 48.62 56828.73 88888.00 2018-04-12 15:35:55.406 102 11436.29 48.64 56828.77 88888.00 2018-04-12 15:35:55.906 102 11436.33 48.69 56828.75 88888.00 2018-04-12 15:35:56.406 102 11436.25 48.71 56828.80 88888.00 2018-04-12 15:35:56.906 102 11436.25 48.72 56828.88 88888.00 2018-04-12 15:35:57.406 102 11436.33 48.73 56828.96 88888.00 2018-04-12 15:35:57.906 102 11436.26 48.75 56829.04 88888.00 2018-04-12 15:35:58.406 102 11436.22 48.82 56828.99 88888.00 2018-04-12 15:35:58.906 102 11436.24 48.84 56829.10 88888.00 2018-04-12 15:35:59.406 102 11436.21 48.87 56829.13 88888.00 2018-04-12 15:35:59.906 102 11436.20 48.87 56829.25 88888.00 2018-04-12 15:36:00.406 102 11436.19 48.86 56829.28 88888.00 2018-04-12 15:36:00.906 102 11436.20 48.85 56829.28 88888.00 2018-04-12 15:36:01.406 102 11436.17 48.86 56829.32 88888.00 2018-04-12 15:36:01.906 102 11436.13 48.91 56829.41 88888.00 2018-04-12 15:36:02.406 102 11436.11 48.90 56829.48 88888.00 2018-04-12 15:36:02.906 102 11436.08 48.92 56829.52 88888.00 2018-04-12 15:36:03.406 102 11436.06 48.92 56829.62 88888.00 2018-04-12 15:36:03.906 102 11436.08 48.93 56829.75 88888.00 2018-04-12 15:36:04.406 102 11436.04 48.93 56829.79 88888.00 2018-04-12 15:36:04.906 102 11435.97 48.94 56829.73 88888.00 2018-04-12 15:36:05.406 102 11435.96 48.93 56829.79 88888.00 2018-04-12 15:36:05.906 102 11435.99 48.91 56829.88 88888.00 2018-04-12 15:36:06.406 102 11435.96 48.91 56829.96 88888.00 2018-04-12 15:36:06.906 102 11435.97 48.91 56829.99 88888.00 2018-04-12 15:36:07.406 102 11435.90 48.89 56830.01 88888.00 2018-04-12 15:36:07.906 102 11435.82 48.91 56830.07 88888.00 2018-04-12 15:36:08.406 102 11435.86 48.94 56830.13 88888.00 2018-04-12 15:36:08.906 102 11435.80 48.91 56830.07 88888.00 2018-04-12 15:36:09.406 102 11435.76 48.93 56830.16 88888.00 2018-04-12 15:36:09.906 102 11435.80 48.94 56830.21 88888.00 2018-04-12 15:36:10.906 102 11435.66 48.91 56830.18 88888.00 2018-04-12 15:36:11.406 102 11435.71 48.92 56830.16 88888.00 2018-04-12 15:36:11.906 102 11435.67 48.91 56830.19 88888.00 2018-04-12 15:36:12.406 102 11435.58 48.85 56830.13 88888.00 2018-04-12 15:36:12.906 102 11435.62 48.80 56830.12 88888.00 2018-04-12 15:36:13.406 102 11435.60 48.78 56830.13 88888.00 2018-04-12 15:36:13.906 102 11435.49 48.79 56830.08 88888.00 2018-04-12 15:36:14.406 102 11435.46 48.77 56830.09 88888.00 2018-04-12 15:36:14.906 102 11435.51 48.72 56830.10 88888.00 2018-04-12 15:36:15.406 102 11435.43 48.70 56830.10 88888.00 2018-04-12 15:36:15.906 102 11435.37 48.71 56830.10 88888.00 2018-04-12 15:36:16.406 102 11435.35 48.73 56830.02 88888.00 2018-04-12 15:36:16.906 102 11435.35 48.70 56830.00 88888.00 2018-04-12 15:36:17.406 102 11435.34 48.69 56829.96 88888.00 2018-04-12 15:36:17.906 102 11435.32 48.70 56829.97 88888.00 2018-04-12 15:36:18.406 102 11435.37 48.70 56829.96 88888.00 2018-04-12 15:36:18.906 102 11435.30 48.68 56829.89 88888.00 2018-04-12 15:36:19.406 102 11435.35 48.68 56829.88 88888.00 2018-04-12 15:36:19.906 102 11435.39 48.65 56829.90 88888.00 2018-04-12 15:36:20.406 102 11435.29 48.59 56829.94 88888.00 2018-04-12 15:36:20.906 102 11435.29 48.68 56829.96 88888.00 2018-04-12 15:36:21.406 102 11435.31 48.70 56830.01 88888.00 2018-04-12 15:36:21.906 102 11435.25 48.70 56830.01 88888.00 2018-04-12 15:36:22.406 102 11435.29 48.75 56829.97 88888.00 2018-04-12 15:36:22.906 102 11435.35 48.71 56829.93 88888.00 2018-04-12 15:36:23.406 102 11435.27 48.73 56829.88 88888.00 2018-04-12 15:36:23.906 102 11435.24 48.72 56829.90 88888.00 2018-04-12 15:36:24.406 102 11435.28 48.71 56829.94 88888.00 2018-04-12 15:36:24.906 102 11435.23 48.69 56829.94 88888.00 2018-04-12 15:36:25.406 102 11435.20 48.72 56829.97 88888.00 2018-04-12 15:36:25.906 102 11435.18 48.73 56829.93 88888.00 2018-04-12 15:36:26.406 102 11435.16 48.71 56829.95 88888.00 2018-04-12 15:36:26.906 102 11435.13 48.72 56829.99 88888.00 2018-04-12 15:36:27.406 102 11435.10 48.73 56829.96 88888.00 2018-04-12 15:36:27.906 102 11435.13 48.71 56829.96 88888.00 2018-04-12 15:36:28.406 102 11435.13 48.72 56829.99 88888.00 2018-04-12 15:36:28.906 102 11435.10 48.75 56830.03 88888.00 2018-04-12 15:36:29.406 102 11435.14 48.76 56830.03 88888.00 2018-04-12 15:36:29.906 102 11435.11 48.76 56830.09 88888.00 2018-04-12 15:36:30.406 102 11435.16 48.75 56830.09 88888.00 2018-04-12 15:36:30.906 102 11435.20 48.73 56830.08 88888.00 2018-04-12 15:36:31.406 102 11435.11 48.76 56830.10 88888.00 2018-04-12 15:36:31.906 102 11435.15 48.79 56830.10 88888.00 2018-04-12 15:36:32.406 102 11435.18 48.80 56830.15 88888.00 2018-04-12 15:36:32.906 102 11435.10 48.77 56830.14 88888.00 2018-04-12 15:36:33.406 102 11435.08 48.79 56830.21 88888.00 2018-04-12 15:36:33.906 102 11435.13 48.80 56830.19 88888.00 2018-04-12 15:36:34.406 102 11435.07 48.79 56830.19 88888.00 2018-04-12 15:36:34.906 102 11435.03 48.83 56830.27 88888.00 2018-04-12 15:36:35.406 102 11435.07 48.90 56830.37 88888.00 2018-04-12 15:36:35.906 102 11435.07 48.91 56830.33 88888.00 2018-04-12 15:36:36.406 102 11435.04 48.94 56830.39 88888.00 2018-04-12 15:36:36.906 102 11435.00 49.00 56830.48 88888.00 2018-04-12 15:36:37.406 102 11435.04 48.97 56830.52 88888.00 2018-04-12 15:36:37.906 102 11435.06 48.96 56830.53 88888.00 2018-04-12 15:36:38.406 102 11435.10 49.03 56830.58 88888.00 2018-04-12 15:36:38.906 102 11435.08 49.06 56830.61 88888.00 2018-04-12 15:36:39.406 102 11435.04 49.06 56830.70 88888.00 2018-04-12 15:36:39.906 102 11435.08 49.11 56830.70 88888.00 2018-04-12 15:36:40.406 102 11435.08 49.17 56830.76 88888.00 2018-04-12 15:36:40.906 102 11435.01 49.13 56830.76 88888.00 2018-04-12 15:36:41.406 102 11435.01 49.13 56830.80 88888.00 2018-04-12 15:36:41.906 102 11435.06 49.14 56830.79 88888.00 2018-04-12 15:36:42.406 102 11435.02 49.13 56830.80 88888.00 2018-04-12 15:36:42.906 102 11435.02 49.16 56830.78 88888.00 2018-04-12 15:36:43.406 102 11435.11 49.17 56830.77 88888.00 2018-04-12 15:36:43.906 102 11435.07 49.14 56830.72 88888.00 2018-04-12 15:36:44.406 102 11435.02 49.16 56830.72 88888.00 2018-04-12 15:36:44.906 102 11435.03 49.17 56830.66 88888.00 2018-04-12 15:36:45.406 102 11435.07 49.19 56830.69 88888.00 2018-04-12 15:36:45.907 102 11435.04 49.19 56830.71 88888.00 2018-04-12 15:36:46.407 102 11435.07 49.19 56830.69 88888.00 2018-04-12 15:36:46.907 102 11435.07 49.19 56830.65 88888.00 2018-04-12 15:36:47.407 102 11435.02 49.19 56830.58 88888.00 2018-04-12 15:36:47.907 102 11435.02 49.19 56830.61 88888.00 2018-04-12 15:36:48.407 102 11435.09 49.14 56830.54 88888.00 2018-04-12 15:36:48.907 102 11435.06 49.16 56830.58 88888.00 2018-04-12 15:36:49.407 102 11435.03 49.19 56830.52 88888.00 2018-04-12 15:36:49.907 102 11435.07 49.14 56830.45 88888.00 2018-04-12 15:36:50.407 102 11435.03 49.12 56830.42 88888.00 2018-04-12 15:36:50.907 102 11435.03 49.11 56830.39 88888.00 2018-04-12 15:36:51.407 102 11435.04 49.09 56830.32 88888.00 2018-04-12 15:36:52.407 102 11434.95 49.04 56830.35 88888.00 2018-04-12 15:36:52.907 102 11434.97 49.09 56830.29 88888.00 2018-04-12 15:36:53.407 102 11434.95 49.06 56830.24 88888.00 2018-04-12 15:36:53.907 102 11434.89 49.04 56830.20 88888.00 2018-04-12 15:36:54.407 102 11434.93 49.03 56830.16 88888.00 2018-04-12 15:36:54.907 102 11434.89 49.00 56830.14 88888.00 2018-04-12 15:36:55.407 102 11434.86 48.98 56830.07 88888.00 2018-04-12 15:36:55.907 102 11434.87 49.00 56830.09 88888.00 2018-04-12 15:36:56.407 102 11434.94 48.98 56830.10 88888.00 2018-04-12 15:36:56.907 102 11434.90 48.94 56830.12 88888.00 2018-04-12 15:36:57.407 102 11434.82 48.92 56830.10 88888.00 2018-04-12 15:36:57.907 102 11434.85 48.89 56830.06 88888.00 2018-04-12 15:36:58.407 102 11434.80 48.89 56830.03 88888.00 2018-04-12 15:36:58.907 102 11434.80 48.90 56830.03 88888.00 2018-04-12 15:36:59.407 102 11434.88 48.86 56829.97 88888.00 2018-04-12 15:36:59.907 102 11434.87 48.85 56829.97 88888.00 2018-04-12 15:37:00.407 102 11434.93 48.91 56829.97 88888.00 2018-04-12 15:37:00.907 102 11434.94 48.91 56830.00 88888.00 2018-04-12 15:37:01.407 102 11434.89 48.87 56830.05 88888.00 2018-04-12 15:37:01.907 102 11434.86 48.87 56830.05 88888.00 2018-04-12 15:37:02.407 102 11434.92 48.87 56830.08 88888.00 2018-04-12 15:37:02.907 102 11434.89 48.84 56830.12 88888.00 2018-04-12 15:37:03.407 102 11434.89 48.86 56830.09 88888.00 2018-04-12 15:37:03.907 102 11434.90 48.87 56830.10 88888.00 2018-04-12 15:37:04.407 102 11434.86 48.90 56830.15 88888.00 2018-04-12 15:37:04.907 102 11434.83 48.89 56830.14 88888.00 2018-04-12 15:37:05.407 102 11434.83 48.94 56830.19 88888.00 2018-04-12 15:37:05.907 102 11434.87 48.94 56830.22 88888.00 2018-04-12 15:37:06.407 102 11434.83 48.94 56830.24 88888.00 2018-04-12 15:37:06.907 102 11434.87 48.96 56830.21 88888.00 2018-04-12 15:37:07.407 102 11434.86 48.97 56830.25 88888.00 2018-04-12 15:37:07.907 102 11434.81 48.96 56830.33 88888.00 2018-04-12 15:37:08.407 102 11434.86 48.99 56830.33 88888.00 2018-04-12 15:37:08.907 102 11434.89 49.02 56830.35 88888.00 2018-04-12 15:37:09.407 102 11434.87 49.00 56830.38 88888.00 2018-04-12 15:37:09.907 102 11434.87 49.03 56830.45 88888.00 2018-04-12 15:37:10.407 102 11434.86 49.05 56830.45 88888.00 2018-04-12 15:37:10.907 102 11434.92 49.00 56830.38 88888.00 2018-04-12 15:37:11.407 102 11434.82 49.02 56830.44 88888.00 2018-04-12 15:37:11.907 102 11434.88 49.03 56830.45 88888.00 2018-04-12 15:37:12.407 102 11434.88 49.03 56830.45 88888.00 2018-04-12 15:37:12.907 102 11434.83 49.00 56830.51 88888.00 2018-04-12 15:37:13.407 102 11434.86 48.94 56830.48 88888.00 2018-04-12 15:37:13.907 102 11434.82 48.97 56830.48 88888.00 2018-04-12 15:37:14.407 102 11434.79 49.00 56830.52 88888.00 2018-04-12 15:37:14.907 102 11434.86 49.00 56830.47 88888.00 2018-04-12 15:37:15.407 102 11434.87 48.98 56830.44 88888.00 2018-04-12 15:37:15.907 102 11434.81 48.98 56830.39 88888.00 2018-04-12 15:37:16.407 102 11434.75 49.02 56830.38 88888.00 2018-04-12 15:37:16.907 102 11434.80 49.03 56830.42 88888.00 2018-04-12 15:37:17.407 102 11434.76 48.99 56830.38 88888.00 2018-04-12 15:37:17.907 102 11434.78 49.00 56830.39 88888.00 2018-04-12 15:37:18.407 102 11434.78 49.04 56830.42 88888.00 2018-04-12 15:37:18.907 102 11434.81 49.05 56830.40 88888.00 2018-04-12 15:37:19.407 102 11434.80 49.05 56830.42 88888.00 2018-04-12 15:37:19.907 102 11434.87 49.05 56830.38 88888.00 2018-04-12 15:37:20.407 102 11434.86 49.04 56830.37 88888.00 2018-04-12 15:37:20.907 102 11434.80 49.03 56830.40 88888.00 2018-04-12 15:37:21.407 102 11434.88 49.07 56830.40 88888.00 2018-04-12 15:37:21.907 102 11434.93 49.11 56830.38 88888.00 2018-04-12 15:37:22.407 102 11434.92 49.11 56830.35 88888.00 2018-04-12 15:37:22.907 102 11435.00 49.10 56830.28 88888.00 2018-04-12 15:37:23.407 102 11435.03 49.13 56830.32 88888.00 2018-04-12 15:37:23.907 102 11435.01 49.16 56830.37 88888.00 2018-04-12 15:37:24.407 102 11435.06 49.14 56830.35 88888.00 2018-04-12 15:37:24.907 102 11435.10 49.14 56830.25 88888.00 2018-04-12 15:37:25.407 102 11435.10 49.17 56830.24 88888.00 2018-04-12 15:37:25.907 102 11435.15 49.20 56830.27 88888.00 2018-04-12 15:37:26.407 102 11435.22 49.19 56830.26 88888.00 2018-04-12 15:37:26.907 102 11435.24 49.16 56830.26 88888.00 2018-04-12 15:37:27.407 102 11435.28 49.19 56830.22 88888.00 2018-04-12 15:37:27.907 102 11435.41 49.21 56830.16 88888.00 2018-04-12 15:37:28.407 102 11435.41 49.18 56830.21 88888.00 2018-04-12 15:37:28.907 102 11435.36 49.14 56830.27 88888.00 2018-04-12 15:37:29.407 102 11435.46 49.10 56830.22 88888.00 2018-04-12 15:37:29.907 102 11435.52 49.07 56830.14 88888.00 2018-04-12 15:37:30.407 102 11435.48 49.11 56830.13 88888.00 2018-04-12 15:37:30.907 102 11435.62 49.14 56830.08 88888.00 2018-04-12 15:37:31.407 102 11435.67 49.06 56830.07 88888.00 2018-04-12 15:37:31.907 102 11435.65 49.07 56830.00 88888.00 2018-04-12 15:37:32.407 102 11435.66 49.09 56829.95 88888.00 2018-04-12 15:37:32.907 102 11435.71 49.03 56829.95 88888.00 2018-04-12 15:37:33.907 102 11435.77 49.05 56829.88 88888.00 2018-04-12 15:37:34.407 102 11435.77 49.06 56829.81 88888.00 2018-04-12 15:37:34.907 102 11435.72 49.06 56829.86 88888.00 2018-04-12 15:37:35.407 102 11435.72 49.06 56829.90 88888.00 2018-04-12 15:37:35.907 102 11435.73 49.07 56829.86 88888.00 2018-04-12 15:37:36.407 102 11435.72 49.06 56829.84 88888.00 2018-04-12 15:37:36.907 102 11435.71 49.10 56829.86 88888.00 2018-04-12 15:37:37.407 102 11435.76 49.06 56829.84 88888.00 2018-04-12 15:37:37.907 102 11435.73 49.04 56829.83 88888.00 2018-04-12 15:37:38.407 102 11435.73 49.02 56829.82 88888.00 2018-04-12 15:37:38.907 102 11435.80 49.02 56829.80 88888.00 2018-04-12 15:37:39.407 102 11435.85 49.05 56829.75 88888.00 2018-04-12 15:37:39.907 102 11435.79 49.05 56829.76 88888.00 2018-04-12 15:37:40.407 102 11435.85 49.04 56829.71 88888.00 2018-04-12 15:37:40.907 102 11435.86 48.99 56829.70 88888.00 2018-04-12 15:37:41.907 102 11435.85 48.98 56829.70 88888.00 2018-04-12 15:37:42.407 102 11435.87 48.97 56829.67 88888.00 2018-04-12 15:37:42.907 102 11435.84 48.99 56829.68 88888.00 2018-04-12 15:37:43.407 102 11435.86 48.98 56829.70 88888.00 2018-04-12 15:37:43.907 102 11435.97 48.99 56829.62 88888.00 2018-04-12 15:37:44.407 102 11435.97 48.98 56829.60 88888.00 2018-04-12 15:37:44.907 102 11435.85 48.93 56829.60 88888.00 2018-04-12 15:37:45.407 102 11435.96 48.94 56829.65 88888.00 2018-04-12 15:37:45.907 102 11435.96 48.94 56829.69 88888.00 2018-04-12 15:37:46.407 102 11435.93 48.93 56829.70 88888.00 2018-04-12 15:37:46.907 102 11436.00 48.94 56829.68 88888.00 2018-04-12 15:37:47.407 102 11435.99 48.97 56829.68 88888.00 2018-04-12 15:37:47.907 102 11435.98 48.98 56829.67 88888.00 2018-04-12 15:37:48.407 102 11436.06 49.03 56829.68 88888.00 2018-04-12 15:37:48.907 102 11436.07 49.05 56829.73 88888.00 2018-04-12 15:37:49.407 102 11436.07 49.04 56829.76 88888.00 2018-04-12 15:37:49.907 102 11436.12 49.00 56829.76 88888.00 2018-04-12 15:37:50.407 102 11436.17 49.02 56829.77 88888.00 2018-04-12 15:37:50.907 102 11436.14 49.04 56829.80 88888.00 2018-04-12 15:37:51.407 102 11436.13 49.04 56829.84 88888.00 2018-04-12 15:37:51.907 102 11436.25 48.99 56829.84 88888.00 2018-04-12 15:37:52.407 102 11436.21 48.97 56829.84 88888.00 2018-04-12 15:37:52.907 102 11436.19 48.94 56829.86 88888.00 2018-04-12 15:37:53.407 102 11436.18 48.94 56829.89 88888.00 2018-04-12 15:37:53.907 102 11436.18 48.96 56829.87 88888.00 2018-04-12 15:37:54.407 102 11436.17 49.00 56829.89 88888.00 2018-04-12 15:37:54.907 102 11436.22 48.99 56829.92 88888.00 2018-04-12 15:37:55.407 102 11436.15 48.99 56829.96 88888.00 2018-04-12 15:37:55.907 102 11436.10 49.00 56829.94 88888.00 2018-04-12 15:37:56.407 102 11436.10 49.00 56829.90 88888.00 2018-04-12 15:37:56.907 102 11436.10 48.97 56829.94 88888.00 2018-04-12 15:37:57.407 102 11436.08 48.93 56829.94 88888.00 2018-04-12 15:37:57.907 102 11436.11 48.98 56829.99 88888.00 2018-04-12 15:37:58.407 102 11436.07 49.00 56829.99 88888.00 2018-04-12 15:37:58.907 102 11436.03 48.97 56829.97 88888.00 2018-04-12 15:37:59.407 102 11436.05 48.96 56830.00 88888.00 2018-04-12 15:37:59.907 102 11436.03 48.94 56830.00 88888.00 2018-04-12 15:38:00.407 102 11435.97 48.94 56829.96 88888.00 2018-04-12 15:38:00.907 102 11436.01 48.97 56829.94 88888.00 2018-04-12 15:38:01.407 102 11436.03 49.03 56830.00 88888.00 2018-04-12 15:38:01.907 102 11435.96 49.03 56830.03 88888.00 2018-04-12 15:38:02.407 102 11435.93 49.10 56830.03 88888.00 2018-04-12 15:38:02.907 102 11436.03 49.14 56830.05 88888.00 2018-04-12 15:38:03.407 102 11435.94 49.14 56830.06 88888.00 2018-04-12 15:38:03.907 102 11435.92 49.20 56830.08 88888.00 2018-04-12 15:38:04.407 102 11435.94 49.25 56830.10 88888.00 2018-04-12 15:38:05.407 102 11435.90 49.28 56830.03 88888.00 2018-04-12 15:38:05.907 102 11436.00 49.28 56830.03 88888.00 2018-04-12 15:38:06.407 102 11436.04 49.28 56830.10 88888.00 2018-04-12 15:38:06.907 102 11435.94 49.32 56830.12 88888.00 2018-04-12 15:38:07.407 102 11435.96 49.40 56830.13 88888.00 2018-04-12 15:38:07.907 102 11435.98 49.36 56830.18 88888.00 2018-04-12 15:38:08.407 102 11435.89 49.33 56830.18 88888.00 2018-04-12 15:38:08.907 102 11435.86 49.38 56830.22 88888.00 2018-04-12 15:38:09.407 102 11435.87 49.34 56830.24 88888.00 2018-04-12 15:38:09.907 102 11435.84 49.36 56830.26 88888.00 2018-04-12 15:38:10.407 102 11435.86 49.36 56830.28 88888.00 2018-04-12 15:38:10.907 102 11435.83 49.33 56830.22 88888.00 2018-04-12 15:38:11.407 102 11435.80 49.30 56830.24 88888.00 2018-04-12 15:38:11.907 102 11435.80 49.31 56830.26 88888.00 2018-04-12 15:38:12.407 102 11435.79 49.32 56830.19 88888.00 2018-04-12 15:38:12.907 102 11435.73 49.28 56830.18 88888.00 2018-04-12 15:38:13.407 102 11435.66 49.28 56830.19 88888.00 2018-04-12 15:38:13.907 102 11435.69 49.26 56830.19 88888.00 2018-04-12 15:38:14.407 102 11435.65 49.20 56830.19 88888.00 2018-04-12 15:38:14.907 102 11435.59 49.23 56830.27 88888.00 2018-04-12 15:38:15.407 102 11435.56 49.25 56830.29 88888.00 2018-04-12 15:38:15.907 102 11435.50 49.23 56830.26 88888.00 2018-04-12 15:38:16.407 102 11435.42 49.25 56830.22 88888.00 2018-04-12 15:38:16.907 102 11435.50 49.25 56830.20 88888.00 2018-04-12 15:38:17.407 102 11435.51 49.20 56830.24 88888.00 2018-04-12 15:38:17.907 102 11435.42 49.23 56830.27 88888.00 2018-04-12 15:38:18.407 102 11435.37 49.21 56830.31 88888.00 2018-04-12 15:38:18.907 102 11435.39 49.19 56830.32 88888.00 2018-04-12 15:38:19.407 102 11435.32 49.18 56830.26 88888.00 2018-04-12 15:38:19.907 102 11435.31 49.21 56830.28 88888.00 2018-04-12 15:38:20.407 102 11435.32 49.21 56830.32 88888.00 2018-04-12 15:38:20.907 102 11435.25 49.13 56830.24 88888.00 2018-04-12 15:38:21.407 102 11435.14 49.11 56830.24 88888.00 2018-04-12 15:38:21.907 102 11435.21 49.13 56830.22 88888.00 2018-04-12 15:38:22.407 102 11435.15 49.13 56830.19 88888.00 2018-04-12 15:38:22.907 102 11435.10 49.16 56830.19 88888.00 2018-04-12 15:38:23.407 102 11435.13 49.16 56830.24 88888.00 2018-04-12 15:38:23.907 102 11435.11 49.14 56830.20 88888.00 2018-04-12 15:38:24.407 102 11435.06 49.12 56830.16 88888.00 2018-04-12 15:38:24.907 102 11435.08 49.17 56830.18 88888.00 2018-04-12 15:38:25.407 102 11435.08 49.18 56830.14 88888.00 2018-04-12 15:38:25.907 102 11435.00 49.12 56830.14 88888.00 2018-04-12 15:38:26.407 102 11434.99 49.16 56830.14 88888.00 2018-04-12 15:38:26.907 102 11435.01 49.19 56830.20 88888.00 2018-04-12 15:38:27.407 102 11434.95 49.14 56830.20 88888.00 2018-04-12 15:38:27.907 102 11434.90 49.11 56830.19 88888.00 2018-04-12 15:38:28.407 102 11434.92 49.12 56830.28 88888.00 2018-04-12 15:38:28.907 102 11434.94 49.11 56830.31 88888.00 2018-04-12 15:38:29.407 102 11434.93 49.13 56830.29 88888.00 2018-04-12 15:38:29.907 102 11434.97 49.10 56830.32 88888.00 2018-04-12 15:38:30.407 102 11434.92 49.07 56830.31 88888.00 2018-04-12 15:38:30.907 102 11434.83 49.10 56830.33 88888.00 2018-04-12 15:38:31.407 102 11434.90 49.10 56830.31 88888.00 2018-04-12 15:38:31.907 102 11434.97 49.10 56830.28 88888.00 2018-04-12 15:38:32.407 102 11434.86 49.12 56830.35 88888.00 2018-04-12 15:38:32.907 102 11434.87 49.13 56830.39 88888.00 2018-04-12 15:38:33.407 102 11434.86 49.10 56830.42 88888.00 2018-04-12 15:38:33.907 102 11434.78 49.10 56830.46 88888.00 2018-04-12 15:38:34.407 102 11434.71 49.10 56830.52 88888.00 2018-04-12 15:38:34.907 102 11434.71 49.06 56830.59 88888.00 2018-04-12 15:38:35.407 102 11434.65 49.05 56830.65 88888.00 2018-04-12 15:38:35.907 102 11434.61 49.10 56830.67 88888.00 2018-04-12 15:38:36.407 102 11434.67 49.11 56830.74 88888.00 2018-04-12 15:38:36.907 102 11434.57 49.09 56830.82 88888.00 2018-04-12 15:38:37.407 102 11434.52 49.07 56830.87 88888.00 2018-04-12 15:38:37.907 102 11434.53 49.09 56830.91 88888.00 2018-04-12 15:38:38.407 102 11434.46 49.09 56830.95 88888.00 2018-04-12 15:38:38.907 102 11434.40 49.10 56830.99 88888.00 2018-04-12 15:38:39.407 102 11434.44 49.05 56831.04 88888.00 2018-04-12 15:38:39.907 102 11434.35 49.03 56831.08 88888.00 2018-04-12 15:38:40.407 102 11434.25 49.02 56831.04 88888.00 2018-04-12 15:38:40.907 102 11434.24 49.04 56831.10 88888.00 2018-04-12 15:38:41.407 102 11434.25 48.96 56831.08 88888.00 2018-04-12 15:38:41.907 102 11434.13 48.92 56831.06 88888.00 2018-04-12 15:38:42.407 102 11434.12 48.94 56831.16 88888.00 2018-04-12 15:38:42.907 102 11434.14 48.94 56831.16 88888.00 2018-04-12 15:38:43.407 102 11434.05 48.92 56831.19 88888.00 2018-04-12 15:38:43.907 102 11434.06 48.92 56831.19 88888.00 2018-04-12 15:38:44.407 102 11434.03 48.90 56831.15 88888.00 2018-04-12 15:38:44.907 102 11433.99 48.87 56831.16 88888.00 2018-04-12 15:38:45.408 102 11433.92 48.87 56831.16 88888.00 2018-04-12 15:38:45.908 102 11433.96 48.92 56831.10 88888.00 2018-04-12 15:38:47.408 102 11433.88 48.80 56831.18 88888.00 2018-04-12 15:38:47.908 102 11433.90 48.77 56831.15 88888.00 2018-04-12 15:38:48.408 102 11433.84 48.80 56831.17 88888.00 2018-04-12 15:38:48.908 102 11433.78 48.75 56831.18 88888.00 2018-04-12 15:38:49.408 102 11433.74 48.68 56831.12 88888.00 2018-04-12 15:38:49.908 102 11433.65 48.70 56831.11 88888.00 2018-04-12 15:38:50.408 102 11433.64 48.70 56831.11 88888.00 2018-04-12 15:38:50.908 102 11433.67 48.65 56831.10 88888.00 2018-04-12 15:38:51.408 102 11433.56 48.59 56831.04 88888.00 2018-04-12 15:38:51.908 102 11433.57 48.62 56831.01 88888.00 2018-04-12 15:38:52.408 102 11433.63 48.63 56830.98 88888.00 2018-04-12 15:38:52.908 102 11433.56 48.57 56830.95 88888.00 2018-04-12 15:38:53.408 102 11433.54 48.55 56830.95 88888.00 2018-04-12 15:38:53.908 102 11433.56 48.51 56830.91 88888.00 2018-04-12 15:38:54.408 102 11433.51 48.55 56830.90 88888.00 2018-04-12 15:38:54.908 102 11433.50 48.62 56830.93 88888.00 2018-04-12 15:38:55.408 102 11433.55 48.56 56830.90 88888.00 2018-04-12 15:38:55.908 102 11433.51 48.50 56830.87 88888.00 2018-04-12 15:38:56.408 102 11433.51 48.44 56830.78 88888.00 2018-04-12 15:38:56.908 102 11433.55 48.44 56830.78 88888.00 2018-04-12 15:38:57.408 102 11433.55 48.42 56830.78 88888.00 2018-04-12 15:38:57.908 102 11433.48 48.43 56830.77 88888.00 2018-04-12 15:38:58.408 102 11433.50 48.41 56830.73 88888.00 2018-04-12 15:38:58.908 102 11433.55 48.36 56830.69 88888.00 2018-04-12 15:38:59.408 102 11433.51 48.36 56830.65 88888.00 2018-04-12 15:38:59.908 102 11433.50 48.38 56830.69 88888.00 2018-04-12 15:39:00.408 102 11433.54 48.37 56830.71 88888.00 2018-04-12 15:39:00.908 102 11433.50 48.32 56830.71 88888.00 2018-04-12 15:39:01.408 102 11433.49 48.35 56830.72 88888.00 2018-04-12 15:39:01.908 102 11433.53 48.35 56830.66 88888.00 2018-04-12 15:39:02.408 102 11433.53 48.32 56830.58 88888.00 2018-04-12 15:39:02.908 102 11433.51 48.29 56830.60 88888.00 2018-04-12 15:39:03.408 102 11433.53 48.26 56830.60 88888.00 2018-04-12 15:39:03.908 102 11433.49 48.29 56830.57 88888.00 2018-04-12 15:39:04.408 102 11433.48 48.25 56830.48 88888.00 2018-04-12 15:39:04.908 102 11433.53 48.23 56830.51 88888.00 2018-04-12 15:39:05.408 102 11433.47 48.22 56830.51 88888.00 2018-04-12 15:39:05.908 102 11433.43 48.21 56830.53 88888.00 2018-04-12 15:39:06.408 102 11433.49 48.19 56830.52 88888.00 2018-04-12 15:39:06.908 102 11433.54 48.15 56830.52 88888.00 2018-04-12 15:39:07.408 102 11433.50 48.14 56830.51 88888.00 2018-04-12 15:39:07.908 102 11433.51 48.15 56830.51 88888.00 2018-04-12 15:39:08.408 102 11433.44 48.11 56830.42 88888.00 2018-04-12 15:39:08.908 102 11433.41 48.07 56830.42 88888.00 2018-04-12 15:39:09.408 102 11433.41 48.07 56830.44 88888.00 2018-04-12 15:39:09.908 102 11433.51 48.04 56830.54 88888.00 2018-04-12 15:39:10.408 102 11433.53 48.01 56830.60 88888.00 2018-04-12 15:39:10.908 102 11433.48 48.04 56830.67 88888.00 2018-04-12 15:39:11.408 102 11433.51 48.02 56830.64 88888.00 2018-04-12 15:39:11.908 102 11433.47 47.96 56830.60 88888.00 2018-04-12 15:39:12.408 102 11433.43 47.96 56830.61 88888.00 2018-04-12 15:39:12.908 102 11433.46 48.00 56830.66 88888.00 2018-04-12 15:39:13.408 102 11433.42 47.98 56830.66 88888.00 2018-04-12 15:39:13.908 102 11433.41 48.00 56830.70 88888.00 2018-04-12 15:39:14.408 102 11433.46 47.97 56830.73 88888.00 2018-04-12 15:39:14.908 102 11433.41 47.97 56830.80 88888.00 2018-04-12 15:39:15.408 102 11433.36 47.97 56830.82 88888.00 2018-04-12 15:39:15.908 102 11433.35 47.97 56830.91 88888.00 2018-04-12 15:39:16.408 102 11433.35 47.96 56830.97 88888.00 2018-04-12 15:39:16.908 102 11433.25 47.97 56830.97 88888.00 2018-04-12 15:39:17.408 102 11433.23 47.97 56830.97 88888.00 2018-04-12 15:39:17.908 102 11433.27 47.94 56830.97 88888.00 2018-04-12 15:39:18.408 102 11433.21 47.89 56830.99 88888.00 2018-04-12 15:39:18.908 102 11433.13 47.88 56831.08 88888.00 2018-04-12 15:39:19.408 102 11433.15 47.88 56831.12 88888.00 2018-04-12 15:39:19.908 102 11433.09 47.90 56831.10 88888.00 2018-04-12 15:39:20.408 102 11433.08 47.91 56831.11 88888.00 2018-04-12 15:39:20.908 102 11433.08 47.91 56831.12 88888.00 2018-04-12 15:39:21.408 102 11433.05 47.90 56831.12 88888.00 2018-04-12 15:39:21.908 102 11433.01 47.95 56831.15 88888.00 2018-04-12 15:39:22.408 102 11433.00 47.92 56831.15 88888.00 2018-04-12 15:39:22.908 102 11432.96 47.90 56831.21 88888.00 2018-04-12 15:39:23.408 102 11432.89 47.91 56831.19 88888.00 2018-04-12 15:39:23.908 102 11432.92 47.90 56831.21 88888.00 2018-04-12 15:39:24.408 102 11432.95 47.90 56831.23 88888.00 2018-04-12 15:39:24.908 102 11432.88 47.91 56831.23 88888.00 2018-04-12 15:39:25.408 102 11432.85 47.95 56831.28 88888.00 2018-04-12 15:39:25.908 102 11432.87 47.91 56831.30 88888.00 2018-04-12 15:39:26.408 102 11432.81 47.92 56831.30 88888.00 2018-04-12 15:39:26.908 102 11432.77 47.97 56831.33 88888.00 2018-04-12 15:39:27.408 102 11432.80 47.97 56831.33 88888.00 2018-04-12 15:39:27.908 102 11432.74 48.01 56831.34 88888.00 2018-04-12 15:39:28.408 102 11432.74 48.04 56831.31 88888.00 2018-04-12 15:39:28.908 102 11432.81 48.03 56831.27 88888.00 2018-04-12 15:39:29.408 102 11432.80 48.04 56831.28 88888.00 2018-04-12 15:39:29.908 102 11432.79 48.07 56831.38 88888.00 2018-04-12 15:39:30.408 102 11432.85 48.07 56831.40 88888.00 2018-04-12 15:39:30.908 102 11432.84 48.04 56831.31 88888.00 2018-04-12 15:39:31.408 102 11432.80 48.08 56831.30 88888.00 2018-04-12 15:39:31.908 102 11432.80 48.11 56831.35 88888.00 2018-04-12 15:39:32.408 102 11432.78 48.12 56831.34 88888.00 2018-04-12 15:39:32.908 102 11432.71 48.14 56831.27 88888.00 2018-04-12 15:39:33.408 102 11432.75 48.19 56831.27 88888.00 2018-04-12 15:39:33.908 102 11432.79 48.19 56831.22 88888.00 2018-04-12 15:39:34.408 102 11432.78 48.18 56831.22 88888.00 2018-04-12 15:39:34.908 102 11432.80 48.18 56831.22 88888.00 2018-04-12 15:39:35.408 102 11432.86 48.19 56831.21 88888.00 2018-04-12 15:39:35.908 102 11432.87 48.19 56831.18 88888.00 2018-04-12 15:39:36.408 102 11432.80 48.19 56831.17 88888.00 2018-04-12 15:39:36.908 102 11432.81 48.19 56831.15 88888.00 2018-04-12 15:39:37.408 102 11432.85 48.19 56831.03 88888.00 2018-04-12 15:39:38.408 102 11432.85 48.17 56831.04 88888.00 2018-04-12 15:39:38.908 102 11432.86 48.16 56831.06 88888.00 2018-04-12 15:39:39.408 102 11432.91 48.18 56831.10 88888.00 2018-04-12 15:39:39.908 102 11432.89 48.23 56831.05 88888.00 2018-04-12 15:39:40.408 102 11432.96 48.21 56830.97 88888.00 2018-04-12 15:39:40.908 102 11432.88 48.19 56830.96 88888.00 2018-04-12 15:39:41.408 102 11432.89 48.22 56830.99 88888.00 2018-04-12 15:39:41.908 102 11432.98 48.19 56830.95 88888.00 2018-04-12 15:39:42.408 102 11432.99 48.23 56830.87 88888.00 2018-04-12 15:39:42.908 102 11433.05 48.24 56830.82 88888.00 2018-04-12 15:39:43.408 102 11433.08 48.23 56830.82 88888.00 2018-04-12 15:39:43.908 102 11433.09 48.25 56830.76 88888.00 2018-04-12 15:39:44.408 102 11433.11 48.30 56830.65 88888.00 2018-04-12 15:39:44.908 102 11433.16 48.30 56830.64 88888.00 2018-04-12 15:39:45.408 102 11433.14 48.30 56830.70 88888.00 2018-04-12 15:39:45.908 102 11433.19 48.34 56830.74 88888.00 2018-04-12 15:39:46.408 102 11433.27 48.36 56830.73 88888.00 2018-04-12 15:39:46.908 102 11433.23 48.38 56830.71 88888.00 2018-04-12 15:39:47.408 102 11433.26 48.41 56830.69 88888.00 2018-04-12 15:39:47.908 102 11433.35 48.46 56830.71 88888.00 2018-04-12 15:39:48.408 102 11433.28 48.48 56830.74 88888.00 2018-04-12 15:39:48.908 102 11433.21 48.49 56830.73 88888.00 2018-04-12 15:39:49.408 102 11433.21 48.52 56830.77 88888.00 2018-04-12 15:39:49.908 102 11433.21 48.56 56830.82 88888.00 2018-04-12 15:39:50.408 102 11433.20 48.56 56830.83 88888.00 2018-04-12 15:39:50.908 102 11433.27 48.58 56830.84 88888.00 2018-04-12 15:39:51.408 102 11433.27 48.59 56830.99 88888.00 2018-04-12 15:39:51.908 102 11433.25 48.63 56831.06 88888.00 2018-04-12 15:39:52.408 102 11433.18 48.68 56831.06 88888.00 2018-04-12 15:39:52.908 102 11433.23 48.72 56831.16 88888.00 2018-04-12 15:39:53.408 102 11433.21 48.70 56831.21 88888.00 2018-04-12 15:39:53.908 102 11433.14 48.69 56831.28 88888.00 2018-04-12 15:39:54.408 102 11433.18 48.72 56831.33 88888.00 2018-04-12 15:39:54.908 102 11433.16 48.75 56831.38 88888.00 2018-04-12 15:39:55.408 102 11433.14 48.77 56831.42 88888.00 2018-04-12 15:39:55.908 102 11433.15 48.77 56831.53 88888.00 2018-04-12 15:39:56.408 102 11433.14 48.75 56831.49 88888.00 2018-04-12 15:39:56.908 102 11433.09 48.80 56831.56 88888.00 2018-04-12 15:39:57.408 102 11433.08 48.84 56831.70 88888.00 2018-04-12 15:39:57.908 102 11433.08 48.86 56831.83 88888.00 2018-04-12 15:39:58.408 102 11433.02 48.84 56831.86 88888.00 2018-04-12 15:39:58.908 102 11433.00 48.83 56831.88 88888.00 2018-04-12 15:39:59.408 102 11433.03 48.84 56831.96 88888.00 2018-04-12 15:39:59.908 102 11432.98 48.87 56832.08 88888.00 2018-04-12 15:40:00.408 102 11432.93 48.90 56832.15 88888.00 2018-04-12 15:40:00.908 102 11432.95 48.89 56832.21 88888.00 2018-04-12 15:40:01.408 102 11432.84 48.90 56832.23 88888.00 2018-04-12 15:40:01.908 102 11432.81 48.92 56832.31 88888.00 2018-04-12 15:40:02.408 102 11432.82 48.91 56832.40 88888.00 2018-04-12 15:40:02.908 102 11432.75 48.90 56832.44 88888.00 2018-04-12 15:40:03.408 102 11432.68 48.91 56832.47 88888.00 2018-04-12 15:40:03.908 102 11432.65 48.96 56832.49 88888.00 2018-04-12 15:40:04.408 102 11432.65 48.93 56832.43 88888.00 2018-04-12 15:40:04.908 102 11432.64 48.96 56832.46 88888.00 2018-04-12 15:40:05.408 102 11432.65 49.02 56832.51 88888.00 2018-04-12 15:40:05.908 102 11432.65 49.05 56832.53 88888.00 2018-04-12 15:40:06.408 102 11432.58 49.05 56832.53 88888.00 2018-04-12 15:40:06.908 102 11432.52 49.10 56832.55 88888.00 2018-04-12 15:40:07.408 102 11432.58 49.14 56832.56 88888.00 2018-04-12 15:40:07.908 102 11432.54 49.18 56832.59 88888.00 2018-04-12 15:40:08.408 102 11432.52 49.23 56832.63 88888.00 2018-04-12 15:40:08.908 102 11432.56 49.25 56832.65 88888.00 2018-04-12 15:40:09.908 102 11432.44 49.31 56832.64 88888.00 2018-04-12 15:40:10.408 102 11432.50 49.36 56832.63 88888.00 2018-04-12 15:40:10.908 102 11432.43 49.34 56832.56 88888.00 2018-04-12 15:40:11.408 102 11432.43 49.37 56832.51 88888.00 2018-04-12 15:40:11.908 102 11432.54 49.39 56832.52 88888.00 2018-04-12 15:40:12.408 102 11432.52 49.41 56832.56 88888.00 2018-04-12 15:40:12.908 102 11432.54 49.43 56832.55 88888.00 2018-04-12 15:40:13.408 102 11432.58 49.45 56832.55 88888.00 2018-04-12 15:40:13.908 102 11432.56 49.41 56832.62 88888.00 2018-04-12 15:40:14.408 102 11432.56 49.45 56832.58 88888.00 2018-04-12 15:40:14.908 102 11432.51 49.48 56832.59 88888.00 2018-04-12 15:40:15.408 102 11432.57 49.47 56832.58 88888.00 2018-04-12 15:40:15.908 102 11432.52 49.44 56832.58 88888.00 2018-04-12 15:40:16.408 102 11432.54 49.47 56832.60 88888.00 2018-04-12 15:40:16.908 102 11432.61 49.47 56832.63 88888.00 2018-04-12 15:40:17.408 102 11432.58 49.48 56832.57 88888.00 2018-04-12 15:40:17.908 102 11432.58 49.46 56832.68 88888.00 2018-04-12 15:40:18.408 102 11432.59 49.46 56832.69 88888.00 2018-04-12 15:40:18.908 102 11432.59 49.46 56832.69 88888.00 2018-04-12 15:40:19.908 102 11432.65 49.47 56832.85 88888.00 2018-04-12 15:40:20.408 102 11432.63 49.48 56832.84 88888.00 2018-04-12 15:40:20.908 102 11432.60 49.50 56832.91 88888.00 2018-04-12 15:40:21.408 102 11432.65 49.51 56832.97 88888.00 2018-04-12 15:40:21.908 102 11432.61 49.51 56833.00 88888.00 2018-04-12 15:40:22.408 102 11432.59 49.50 56833.07 88888.00 2018-04-12 15:40:22.908 102 11432.60 49.48 56833.11 88888.00 2018-04-12 15:40:23.408 102 11432.60 49.50 56833.17 88888.00 2018-04-12 15:40:23.908 102 11432.52 49.51 56833.20 88888.00 2018-04-12 15:40:24.408 102 11432.57 49.54 56833.29 88888.00 2018-04-12 15:40:24.908 102 11432.61 49.54 56833.32 88888.00 2018-04-12 15:40:25.408 102 11432.57 49.52 56833.39 88888.00 2018-04-12 15:40:25.908 102 11432.58 49.57 56833.45 88888.00 2018-04-12 15:40:26.408 102 11432.54 49.59 56833.53 88888.00 2018-04-12 15:40:26.908 102 11432.52 49.57 56833.50 88888.00 2018-04-12 15:40:27.908 102 11432.53 49.66 56833.56 88888.00 2018-04-12 15:40:28.408 102 11432.40 49.65 56833.60 88888.00 2018-04-12 15:40:28.908 102 11432.37 49.70 56833.61 88888.00 2018-04-12 15:40:29.408 102 11432.42 49.73 56833.61 88888.00 2018-04-12 15:40:29.908 102 11432.38 49.74 56833.62 88888.00 2018-04-12 15:40:30.408 102 11432.35 49.75 56833.65 88888.00 2018-04-12 15:40:30.908 102 11432.33 49.78 56833.68 88888.00 2018-04-12 15:40:31.408 102 11432.33 49.77 56833.74 88888.00 2018-04-12 15:40:31.908 102 11432.32 49.77 56833.74 88888.00 2018-04-12 15:40:32.408 102 11432.28 49.85 56833.74 88888.00 2018-04-12 15:40:32.908 102 11432.28 49.88 56833.77 88888.00 2018-04-12 15:40:33.408 102 11432.18 49.87 56833.79 88888.00 2018-04-12 15:40:33.908 102 11432.15 49.91 56833.75 88888.00 2018-04-12 15:40:34.408 102 11432.21 49.96 56833.74 88888.00 2018-04-12 15:40:34.908 102 11432.08 50.01 56833.68 88888.00 2018-04-12 15:40:35.408 102 11431.98 50.11 56833.63 88888.00 2018-04-12 15:40:35.908 102 11432.00 50.15 56833.61 88888.00 2018-04-12 15:40:36.408 102 11431.94 50.15 56833.61 88888.00 2018-04-12 15:40:36.908 102 11431.90 50.14 56833.56 88888.00 2018-04-12 15:40:37.408 102 11431.94 50.14 56833.58 88888.00 2018-04-12 15:40:37.908 102 11431.90 50.14 56833.62 88888.00 2018-04-12 15:40:38.408 102 11431.81 50.15 56833.60 88888.00 2018-04-12 15:40:38.908 102 11431.82 50.25 56833.65 88888.00 2018-04-12 15:40:39.408 102 11431.80 50.27 56833.63 88888.00 2018-04-12 15:40:39.908 102 11431.73 50.25 56833.71 88888.00 2018-04-12 15:40:40.408 102 11431.72 50.26 56833.72 88888.00 2018-04-12 15:40:40.908 102 11431.76 50.26 56833.71 88888.00 2018-04-12 15:40:41.408 102 11431.74 50.23 56833.69 88888.00 2018-04-12 15:40:41.908 102 11431.63 50.26 56833.79 88888.00 2018-04-12 15:40:42.408 102 11431.66 50.26 56833.79 88888.00 2018-04-12 15:40:42.908 102 11431.56 50.21 56833.74 88888.00 2018-04-12 15:40:43.408 102 11431.55 50.15 56833.78 88888.00 2018-04-12 15:40:43.908 102 11431.56 50.15 56833.80 88888.00 2018-04-12 15:40:44.408 102 11431.60 50.16 56833.79 88888.00 2018-04-12 15:40:44.908 102 11431.55 50.19 56833.80 88888.00 2018-04-12 15:40:45.408 102 11431.60 50.22 56833.78 88888.00 2018-04-12 15:40:45.908 102 11431.53 50.23 56833.73 88888.00 2018-04-12 15:40:46.408 102 11431.43 50.28 56833.65 88888.00 2018-04-12 15:40:46.908 102 11431.42 50.32 56833.62 88888.00 2018-04-12 15:40:47.408 102 11431.43 50.33 56833.63 88888.00 2018-04-12 15:40:47.908 102 11431.40 50.38 56833.60 88888.00 2018-04-12 15:40:48.408 102 11431.47 50.46 56833.62 88888.00 2018-04-12 15:40:48.908 102 11431.48 50.48 56833.54 88888.00 2018-04-12 15:40:49.408 102 11431.41 50.50 56833.45 88888.00 2018-04-12 15:40:49.908 102 11431.47 50.54 56833.48 88888.00 2018-04-12 15:40:50.408 102 11431.52 50.54 56833.48 88888.00 2018-04-12 15:40:51.409 102 11431.49 50.69 56833.50 88888.00 2018-04-12 15:40:51.909 102 11431.55 50.72 56833.54 88888.00 2018-04-12 15:40:52.409 102 11431.52 50.73 56833.60 88888.00 2018-04-12 15:40:52.909 102 11431.59 50.80 56833.60 88888.00 2018-04-12 15:40:53.409 102 11431.55 50.83 56833.65 88888.00 2018-04-12 15:40:53.909 102 11431.54 50.80 56833.68 88888.00 2018-04-12 15:40:54.409 102 11431.45 50.83 56833.72 88888.00 2018-04-12 15:40:54.909 102 11431.48 50.86 56833.79 88888.00 2018-04-12 15:40:55.409 102 11431.54 50.90 56833.79 88888.00 2018-04-12 15:40:55.909 102 11431.54 50.90 56833.87 88888.00 2018-04-12 15:40:56.409 102 11431.60 50.96 56833.91 88888.00 2018-04-12 15:40:56.909 102 11431.62 50.98 56833.93 88888.00 2018-04-12 15:40:57.409 102 11431.63 50.98 56834.01 88888.00 2018-04-12 15:40:57.909 102 11431.64 51.04 56834.05 88888.00 2018-04-12 15:40:58.409 102 11431.68 51.00 56834.03 88888.00 2018-04-12 15:40:58.909 102 11431.69 50.96 56834.11 88888.00 2018-04-12 15:40:59.409 102 11431.73 51.04 56834.17 88888.00 2018-04-12 15:40:59.909 102 11431.69 51.11 56834.22 88888.00 2018-04-12 15:41:00.409 102 11431.61 51.13 56834.29 88888.00 2018-04-12 15:41:00.909 102 11431.55 51.10 56834.33 88888.00 2018-04-12 15:41:01.409 102 11431.57 51.13 56834.38 88888.00 2018-04-12 15:41:01.909 102 11431.54 51.10 56834.37 88888.00 2018-04-12 15:41:02.409 102 11431.47 51.11 56834.39 88888.00 2018-04-12 15:41:02.909 102 11431.50 51.13 56834.39 88888.00 2018-04-12 15:41:03.409 102 11431.56 51.14 56834.39 88888.00 2018-04-12 15:41:03.909 102 11431.49 51.16 56834.42 88888.00 2018-04-12 15:41:04.409 102 11431.49 51.16 56834.42 88888.00 2018-04-12 15:41:04.909 102 11431.53 51.18 56834.38 88888.00 2018-04-12 15:41:05.409 102 11431.42 51.17 56834.37 88888.00 2018-04-12 15:41:05.909 102 11431.39 51.20 56834.31 88888.00 2018-04-12 15:41:06.409 102 11431.43 51.21 56834.31 88888.00 2018-04-12 15:41:06.909 102 11431.40 51.18 56834.35 88888.00 2018-04-12 15:41:07.409 102 11431.39 51.20 56834.32 88888.00 2018-04-12 15:41:07.909 102 11431.40 51.24 56834.29 88888.00 2018-04-12 15:41:08.409 102 11431.40 51.23 56834.24 88888.00 2018-04-12 15:41:08.909 102 11431.36 51.23 56834.20 88888.00 2018-04-12 15:41:09.409 102 11431.40 51.22 56834.25 88888.00 2018-04-12 15:41:09.909 102 11431.42 51.22 56834.31 88888.00 2018-04-12 15:41:10.409 102 11431.41 51.23 56834.23 88888.00 2018-04-12 15:41:10.909 102 11431.49 51.30 56834.23 88888.00 2018-04-12 15:41:11.409 102 11431.49 51.38 56834.27 88888.00 2018-04-12 15:41:11.909 102 11431.40 51.38 56834.29 88888.00 2018-04-12 15:41:12.409 102 11431.41 51.34 56834.31 88888.00 2018-04-12 15:41:12.909 102 11431.45 51.31 56834.32 88888.00 2018-04-12 15:41:13.409 102 11431.49 51.35 56834.33 88888.00 2018-04-12 15:41:13.909 102 11431.55 51.40 56834.37 88888.00 2018-04-12 15:41:14.409 102 11431.63 51.45 56834.44 88888.00 2018-04-12 15:41:14.909 102 11431.60 51.42 56834.48 88888.00 2018-04-12 15:41:15.409 102 11431.66 51.47 56834.55 88888.00 2018-04-12 15:41:15.909 102 11431.72 51.54 56834.52 88888.00 2018-04-12 15:41:16.409 102 11431.70 51.54 56834.52 88888.00 2018-04-12 15:41:16.909 102 11431.72 51.56 56834.54 88888.00 2018-04-12 15:41:17.409 102 11431.80 51.59 56834.56 88888.00 2018-04-12 15:41:17.909 102 11431.79 51.65 56834.65 88888.00 2018-04-12 15:41:18.409 102 11431.70 51.69 56834.70 88888.00 2018-04-12 15:41:18.909 102 11431.74 51.69 56834.76 88888.00 2018-04-12 15:41:19.409 102 11431.75 51.69 56834.76 88888.00 2018-04-12 15:41:19.909 102 11431.70 51.75 56834.77 88888.00 2018-04-12 15:41:20.409 102 11431.67 51.76 56834.77 88888.00 2018-04-12 15:41:20.909 102 11431.69 51.81 56834.81 88888.00 2018-04-12 15:41:21.409 102 11431.72 51.82 56834.87 88888.00 2018-04-12 15:41:21.909 102 11431.73 51.84 56834.93 88888.00 2018-04-12 15:41:22.409 102 11431.76 51.89 56834.93 88888.00 2018-04-12 15:41:22.909 102 11431.79 51.84 56834.99 88888.00 2018-04-12 15:41:23.409 102 11431.75 51.85 56835.04 88888.00 2018-04-12 15:41:23.909 102 11431.74 51.82 56834.99 88888.00 2018-04-12 15:41:24.409 102 11431.73 51.84 56834.97 88888.00 2018-04-12 15:41:24.909 102 11431.70 51.86 56835.01 88888.00 2018-04-12 15:41:25.409 102 11431.73 51.91 56835.07 88888.00 2018-04-12 15:41:25.909 102 11431.76 51.92 56835.12 88888.00 2018-04-12 15:41:26.409 102 11431.74 51.93 56835.12 88888.00 2018-04-12 15:41:26.909 102 11431.75 51.95 56835.07 88888.00 2018-04-12 15:41:27.409 102 11431.76 51.97 56835.10 88888.00 2018-04-12 15:41:27.909 102 11431.70 52.02 56835.10 88888.00 2018-04-12 15:41:28.409 102 11431.75 52.03 56835.09 88888.00 2018-04-12 15:41:28.909 102 11431.77 52.02 56835.04 88888.00 2018-04-12 15:41:29.409 102 11431.79 52.00 56835.02 88888.00 2018-04-12 15:41:29.909 102 11431.79 52.08 56834.99 88888.00 2018-04-12 15:41:30.409 102 11431.80 52.06 56834.97 88888.00 2018-04-12 15:41:30.909 102 11431.77 52.04 56834.97 88888.00 2018-04-12 15:41:31.409 102 11431.79 52.10 56834.95 88888.00 2018-04-12 15:41:31.909 102 11431.89 52.06 56834.89 88888.00 2018-04-12 15:41:32.909 102 11431.87 52.10 56834.82 88888.00 2018-04-12 15:41:33.409 102 11431.88 52.06 56834.80 88888.00 2018-04-12 15:41:33.909 102 11431.93 52.08 56834.82 88888.00 2018-04-12 15:41:34.409 102 11431.82 52.09 56834.81 88888.00 2018-04-12 15:41:34.909 102 11431.89 52.12 56834.81 88888.00 2018-04-12 15:41:35.409 102 11431.97 52.10 56834.75 88888.00 2018-04-12 15:41:35.909 102 11431.89 52.10 56834.72 88888.00 2018-04-12 15:41:36.409 102 11431.88 52.15 56834.69 88888.00 2018-04-12 15:41:36.909 102 11431.97 52.11 56834.63 88888.00 2018-04-12 15:41:37.409 102 11431.93 52.13 56834.59 88888.00 2018-04-12 15:41:37.909 102 11431.95 52.16 56834.59 88888.00 2018-04-12 15:41:38.409 102 11431.97 52.15 56834.64 88888.00 2018-04-12 15:41:38.909 102 11431.91 52.11 56834.62 88888.00 2018-04-12 15:41:39.409 102 11431.90 52.15 56834.58 88888.00 2018-04-12 15:41:39.909 102 11431.96 52.18 56834.59 88888.00 2018-04-12 15:41:40.409 102 11431.94 52.19 56834.58 88888.00 2018-04-12 15:41:40.909 102 11431.93 52.19 56834.57 88888.00 2018-04-12 15:41:41.409 102 11431.93 52.19 56834.51 88888.00 2018-04-12 15:41:41.909 102 11431.87 52.20 56834.55 88888.00 2018-04-12 15:41:42.409 102 11431.87 52.26 56834.56 88888.00 2018-04-12 15:41:42.909 102 11431.93 52.27 56834.54 88888.00 2018-04-12 15:41:43.409 102 11431.90 52.29 56834.50 88888.00 2018-04-12 15:41:43.909 102 11431.82 52.23 56834.55 88888.00 2018-04-12 15:41:44.409 102 11431.87 52.19 56834.49 88888.00 2018-04-12 15:41:44.909 102 11432.01 52.19 56834.54 88888.00 2018-04-12 15:41:45.409 102 11431.97 52.18 56834.57 88888.00 2018-04-12 15:41:45.909 102 11431.96 52.22 56834.55 88888.00 2018-04-12 15:41:46.409 102 11431.97 52.19 56834.49 88888.00 2018-04-12 15:41:46.909 102 11431.97 52.15 56834.50 88888.00 2018-04-12 15:41:47.409 102 11431.93 52.18 56834.45 88888.00 2018-04-12 15:41:47.909 102 11431.97 52.22 56834.50 88888.00 2018-04-12 15:41:48.409 102 11431.96 52.20 56834.50 88888.00 2018-04-12 15:41:48.909 102 11431.89 52.20 56834.50 88888.00 2018-04-12 15:41:49.409 102 11431.97 52.25 56834.50 88888.00 2018-04-12 15:41:49.909 102 11431.96 52.22 56834.44 88888.00 2018-04-12 15:41:50.409 102 11431.87 52.19 56834.46 88888.00 2018-04-12 15:41:50.909 102 11431.87 52.19 56834.48 88888.00 2018-04-12 15:41:51.409 102 11431.93 52.17 56834.50 88888.00 2018-04-12 15:41:51.909 102 11431.87 52.16 56834.46 88888.00 2018-04-12 15:41:52.409 102 11431.89 52.19 56834.44 88888.00 2018-04-12 15:41:52.909 102 11431.95 52.16 56834.40 88888.00 2018-04-12 15:41:53.409 102 11431.89 52.09 56834.38 88888.00 2018-04-12 15:41:53.909 102 11431.89 52.05 56834.39 88888.00 2018-04-12 15:41:54.409 102 11431.89 52.04 56834.36 88888.00 2018-04-12 15:41:54.909 102 11431.86 52.05 56834.32 88888.00 2018-04-12 15:41:55.409 102 11431.88 52.06 56834.36 88888.00 2018-04-12 15:41:55.909 102 11431.95 52.10 56834.40 88888.00 2018-04-12 15:41:56.409 102 11431.95 52.08 56834.35 88888.00 2018-04-12 15:41:56.909 102 11431.93 52.08 56834.32 88888.00 2018-04-12 15:41:57.409 102 11432.00 52.10 56834.32 88888.00 2018-04-12 15:41:57.909 102 11432.00 52.08 56834.32 88888.00 2018-04-12 15:41:58.409 102 11432.01 52.04 56834.36 88888.00 2018-04-12 15:41:58.909 102 11431.98 52.08 56834.36 88888.00 2018-04-12 15:41:59.409 102 11432.00 52.05 56834.31 88888.00 2018-04-12 15:41:59.909 102 11431.98 52.03 56834.31 88888.00 2018-04-12 15:42:00.409 102 11431.95 52.09 56834.30 88888.00 2018-04-12 15:42:00.909 102 11432.03 52.11 56834.27 88888.00 2018-04-12 15:42:01.409 102 11431.95 52.09 56834.18 88888.00 2018-04-12 15:42:01.909 102 11431.91 52.08 56834.14 88888.00 2018-04-12 15:42:02.409 102 11431.93 52.10 56834.17 88888.00 2018-04-12 15:42:02.909 102 11431.93 52.09 56834.11 88888.00 2018-04-12 15:42:03.409 102 11431.96 52.08 56834.11 88888.00 2018-04-12 15:42:04.409 102 11432.00 52.09 56834.07 88888.00 2018-04-12 15:42:04.909 102 11431.91 52.09 56834.05 88888.00 2018-04-12 15:42:05.409 102 11431.96 52.10 56834.09 88888.00 2018-04-12 15:42:05.909 102 11431.96 52.05 56834.04 88888.00 2018-04-12 15:42:06.409 102 11431.89 52.10 56834.03 88888.00 2018-04-12 15:42:06.909 102 11431.93 52.09 56834.03 88888.00 2018-04-12 15:42:07.409 102 11431.96 52.11 56833.94 88888.00 2018-04-12 15:42:07.909 102 11431.96 52.05 56833.91 88888.00 2018-04-12 15:42:08.409 102 11431.91 52.05 56833.90 88888.00 2018-04-12 15:42:08.909 102 11431.95 52.05 56833.90 88888.00 2018-04-12 15:42:09.409 102 11431.94 52.02 56833.88 88888.00 2018-04-12 15:42:09.909 102 11431.91 52.02 56833.85 88888.00 2018-04-12 15:42:10.409 102 11431.96 52.00 56833.84 88888.00 2018-04-12 15:42:10.909 102 11431.98 51.99 56833.85 88888.00 2018-04-12 15:42:11.409 102 11431.94 52.00 56833.81 88888.00 2018-04-12 15:42:11.909 102 11431.96 52.03 56833.81 88888.00 2018-04-12 15:42:12.409 102 11431.95 52.00 56833.82 88888.00 2018-04-12 15:42:12.909 102 11431.89 51.97 56833.80 88888.00 2018-04-12 15:42:13.409 102 11431.91 51.98 56833.80 88888.00 2018-04-12 15:42:13.909 102 11431.94 51.98 56833.78 88888.00 2018-04-12 15:42:14.409 102 11431.86 51.98 56833.74 88888.00 2018-04-12 15:42:14.909 102 11431.83 51.99 56833.81 88888.00 2018-04-12 15:42:15.409 102 11431.84 51.93 56833.82 88888.00 2018-04-12 15:42:15.909 102 11431.79 51.96 56833.77 88888.00 2018-04-12 15:42:16.409 102 11431.80 51.95 56833.86 88888.00 2018-04-12 15:42:16.909 102 11431.84 51.97 56833.81 88888.00 2018-04-12 15:42:17.409 102 11431.82 51.95 56833.82 88888.00 2018-04-12 15:42:17.909 102 11431.75 51.91 56833.78 88888.00 2018-04-12 15:42:18.409 102 11431.80 51.88 56833.79 88888.00 2018-04-12 15:42:18.909 102 11431.81 51.84 56833.73 88888.00 2018-04-12 15:42:19.409 102 11431.81 51.88 56833.71 88888.00 2018-04-12 15:42:19.909 102 11431.84 51.92 56833.68 88888.00 2018-04-12 15:42:20.409 102 11431.86 51.91 56833.73 88888.00 2018-04-12 15:42:20.909 102 11431.79 51.89 56833.77 88888.00 2018-04-12 15:42:21.409 102 11431.76 51.89 56833.71 88888.00 2018-04-12 15:42:21.909 102 11431.82 51.89 56833.65 88888.00 2018-04-12 15:42:22.409 102 11431.75 51.93 56833.66 88888.00 2018-04-12 15:42:22.909 102 11431.72 51.90 56833.62 88888.00 2018-04-12 15:42:23.409 102 11431.80 51.91 56833.65 88888.00 2018-04-12 15:42:23.909 102 11431.76 51.86 56833.62 88888.00 2018-04-12 15:42:24.409 102 11431.69 51.88 56833.61 88888.00 2018-04-12 15:42:24.909 102 11431.73 51.89 56833.58 88888.00 2018-04-12 15:42:25.409 102 11431.63 51.84 56833.56 88888.00 2018-04-12 15:42:25.909 102 11431.60 51.84 56833.55 88888.00 2018-04-12 15:42:26.409 102 11431.62 51.82 56833.50 88888.00 2018-04-12 15:42:26.909 102 11431.63 51.83 56833.50 88888.00 2018-04-12 15:42:27.409 102 11431.59 51.83 56833.54 88888.00 2018-04-12 15:42:27.909 102 11431.53 51.85 56833.61 88888.00 2018-04-12 15:42:28.409 102 11431.55 51.84 56833.71 88888.00 2018-04-12 15:42:28.909 102 11431.45 51.84 56833.72 88888.00 2018-04-12 15:42:29.409 102 11431.45 51.84 56833.72 88888.00 2018-04-12 15:42:29.909 102 11431.47 51.82 56833.72 88888.00 2018-04-12 15:42:30.409 102 11431.43 51.85 56833.78 88888.00 2018-04-12 15:42:30.909 102 11431.42 51.85 56833.77 88888.00 2018-04-12 15:42:31.409 102 11431.43 51.84 56833.75 88888.00 2018-04-12 15:42:31.909 102 11431.31 51.81 56833.80 88888.00 2018-04-12 15:42:32.409 102 11431.27 51.78 56833.79 88888.00 2018-04-12 15:42:32.909 102 11431.29 51.81 56833.80 88888.00 2018-04-12 15:42:33.409 102 11431.17 51.84 56833.79 88888.00 2018-04-12 15:42:33.909 102 11431.10 51.86 56833.81 88888.00 2018-04-12 15:42:34.409 102 11431.12 51.86 56833.84 88888.00 2018-04-12 15:42:34.909 102 11431.06 51.84 56833.86 88888.00 2018-04-12 15:42:35.409 102 11430.99 51.85 56833.81 88888.00 2018-04-12 15:42:35.909 102 11430.97 51.84 56833.87 88888.00 2018-04-12 15:42:36.409 102 11430.97 51.85 56833.88 88888.00 2018-04-12 15:42:36.909 102 11430.84 51.85 56833.82 88888.00 2018-04-12 15:42:37.409 102 11430.75 51.85 56833.81 88888.00 2018-04-12 15:42:37.909 102 11430.75 51.83 56833.81 88888.00 2018-04-12 15:42:38.409 102 11430.68 51.83 56833.75 88888.00 2018-04-12 15:42:38.909 102 11430.63 51.83 56833.80 88888.00 2018-04-12 15:42:39.409 102 11430.65 51.81 56833.78 88888.00 2018-04-12 15:42:39.909 102 11430.48 51.75 56833.80 88888.00 2018-04-12 15:42:40.409 102 11430.38 51.72 56833.80 88888.00 2018-04-12 15:42:40.909 102 11430.43 51.72 56833.72 88888.00 2018-04-12 15:42:41.409 102 11430.40 51.65 56833.68 88888.00 2018-04-12 15:42:41.909 102 11430.31 51.64 56833.65 88888.00 2018-04-12 15:42:42.409 102 11430.28 51.63 56833.58 88888.00 2018-04-12 15:42:42.909 102 11430.23 51.61 56833.63 88888.00 2018-04-12 15:42:43.409 102 11430.20 51.64 56833.60 88888.00 2018-04-12 15:42:43.909 102 11430.21 51.61 56833.58 88888.00 2018-04-12 15:42:44.410 102 11430.16 51.54 56833.53 88888.00 2018-04-12 15:42:44.910 102 11430.02 51.47 56833.47 88888.00 2018-04-12 15:42:45.910 102 11429.96 51.50 56833.40 88888.00 2018-04-12 15:42:46.410 102 11429.90 51.48 56833.36 88888.00 2018-04-12 15:42:46.910 102 11429.93 51.42 56833.35 88888.00 2018-04-12 15:42:47.410 102 11429.97 51.40 56833.28 88888.00 2018-04-12 15:42:47.910 102 11429.86 51.36 56833.20 88888.00 2018-04-12 15:42:48.410 102 11429.81 51.37 56833.26 88888.00 2018-04-12 15:42:48.910 102 11429.80 51.41 56833.24 88888.00 2018-04-12 15:42:49.410 102 11429.81 51.41 56833.15 88888.00 2018-04-12 15:42:49.910 102 11429.73 51.40 56833.13 88888.00 2018-04-12 15:42:50.410 102 11429.72 51.43 56833.09 88888.00 2018-04-12 15:42:50.910 102 11429.71 51.41 56833.05 88888.00 2018-04-12 15:42:51.410 102 11429.67 51.40 56833.07 88888.00 2018-04-12 15:42:51.910 102 11429.72 51.41 56833.01 88888.00 2018-04-12 15:42:52.410 102 11429.73 51.44 56832.98 88888.00 2018-04-12 15:42:52.910 102 11429.72 51.45 56832.97 88888.00 2018-04-12 15:42:53.910 102 11429.79 51.54 56832.88 88888.00 2018-04-12 15:42:54.410 102 11429.79 51.50 56832.89 88888.00 2018-04-12 15:42:54.910 102 11429.78 51.52 56832.88 88888.00 2018-04-12 15:42:55.410 102 11429.78 51.52 56832.79 88888.00 2018-04-12 15:42:55.910 102 11429.73 51.52 56832.81 88888.00 2018-04-12 15:42:56.410 102 11429.68 51.57 56832.90 88888.00 2018-04-12 15:42:56.910 102 11429.67 51.56 56832.95 88888.00 2018-04-12 15:42:57.410 102 11429.74 51.52 56832.88 88888.00 2018-04-12 15:42:57.910 102 11429.73 51.52 56832.83 88888.00 2018-04-12 15:42:58.410 102 11429.68 51.55 56832.83 88888.00 2018-04-12 15:42:58.910 102 11429.67 51.54 56832.89 88888.00 2018-04-12 15:42:59.410 102 11429.62 51.56 56832.82 88888.00 2018-04-12 15:42:59.910 102 11429.65 51.58 56832.83 88888.00 2018-04-12 15:43:00.410 102 11429.71 51.61 56832.88 88888.00 2018-04-12 15:43:00.910 102 11429.65 51.63 56832.92 88888.00 2018-04-12 15:43:01.410 102 11429.65 51.69 56832.98 88888.00 2018-04-12 15:43:01.910 102 11429.68 51.72 56832.97 88888.00 2018-04-12 15:43:02.410 102 11429.65 51.76 56832.95 88888.00 2018-04-12 15:43:02.910 102 11429.61 51.74 56832.91 88888.00 2018-04-12 15:43:03.410 102 11429.66 51.70 56833.00 88888.00 2018-04-12 15:43:03.910 102 11429.64 51.69 56832.95 88888.00 2018-04-12 15:43:04.410 102 11429.58 51.68 56832.85 88888.00 2018-04-12 15:43:04.910 102 11429.62 51.65 56832.79 88888.00 2018-04-12 15:43:05.410 102 11429.72 51.62 56832.75 88888.00 2018-04-12 15:43:05.910 102 11429.73 51.58 56832.70 88888.00 2018-04-12 15:43:06.410 102 11429.72 51.61 56832.70 88888.00 2018-04-12 15:43:06.910 102 11429.72 51.57 56832.66 88888.00 2018-04-12 15:43:07.410 102 11429.60 51.51 56832.63 88888.00 2018-04-12 15:43:07.910 102 11429.67 51.55 56832.55 88888.00 2018-04-12 15:43:08.410 102 11429.68 51.54 56832.43 88888.00 2018-04-12 15:43:08.910 102 11429.62 51.50 56832.41 88888.00 2018-04-12 15:43:09.410 102 11429.53 51.45 56832.39 88888.00 2018-04-12 15:43:09.910 102 11429.55 51.40 56832.32 88888.00 2018-04-12 15:43:10.410 102 11429.53 51.42 56832.25 88888.00 2018-04-12 15:43:10.910 102 11429.60 51.42 56832.23 88888.00 2018-04-12 15:43:11.410 102 11429.65 51.41 56832.27 88888.00 2018-04-12 15:43:11.910 102 11429.65 51.43 56832.25 88888.00 2018-04-12 15:43:12.410 102 11429.65 51.44 56832.26 88888.00 2018-04-12 15:43:12.910 102 11429.68 51.48 56832.33 88888.00 2018-04-12 15:43:13.410 102 11429.72 51.48 56832.28 88888.00 2018-04-12 15:43:13.910 102 11429.71 51.52 56832.23 88888.00 2018-04-12 15:43:14.410 102 11429.71 51.51 56832.21 88888.00 2018-04-12 15:43:14.910 102 11429.71 51.49 56832.17 88888.00 2018-04-12 15:43:15.410 102 11429.64 51.44 56832.17 88888.00 2018-04-12 15:43:15.910 102 11429.74 51.45 56832.18 88888.00 2018-04-12 15:43:16.410 102 11429.85 51.44 56832.23 88888.00 2018-04-12 15:43:17.410 102 11429.80 51.43 56832.26 88888.00 2018-04-12 15:43:17.910 102 11429.85 51.40 56832.20 88888.00 2018-04-12 15:43:18.410 102 11429.86 51.35 56832.27 88888.00 2018-04-12 15:43:18.910 102 11429.86 51.40 56832.28 88888.00 2018-04-12 15:43:19.410 102 11429.94 51.45 56832.32 88888.00 2018-04-12 15:43:19.910 102 11429.95 51.45 56832.33 88888.00 2018-04-12 15:43:20.410 102 11429.94 51.44 56832.40 88888.00 2018-04-12 15:43:20.910 102 11429.96 51.45 56832.47 88888.00 2018-04-12 15:43:21.410 102 11429.97 51.47 56832.49 88888.00 2018-04-12 15:43:21.910 102 11430.00 51.48 56832.50 88888.00 2018-04-12 15:43:22.410 102 11430.09 51.54 56832.56 88888.00 2018-04-12 15:43:22.910 102 11430.09 51.54 56832.53 88888.00 2018-04-12 15:43:23.410 102 11430.02 51.50 56832.59 88888.00 2018-04-12 15:43:23.910 102 11430.07 51.55 56832.69 88888.00 2018-04-12 15:43:24.410 102 11430.10 51.54 56832.65 88888.00 2018-04-12 15:43:24.910 102 11430.03 51.51 56832.66 88888.00 2018-04-12 15:43:25.410 102 11430.04 51.49 56832.70 88888.00 2018-04-12 15:43:25.910 102 11430.13 51.51 56832.75 88888.00 2018-04-12 15:43:26.410 102 11430.06 51.52 56832.77 88888.00 2018-04-12 15:43:27.410 102 11430.09 51.54 56832.77 88888.00 2018-04-12 15:43:27.910 102 11430.01 51.52 56832.71 88888.00 2018-04-12 15:43:28.410 102 11430.03 51.54 56832.72 88888.00 2018-04-12 15:43:28.910 102 11430.00 51.56 56832.77 88888.00 2018-04-12 15:43:29.410 102 11429.96 51.55 56832.70 88888.00 2018-04-12 15:43:29.910 102 11429.96 51.56 56832.73 88888.00 2018-04-12 15:43:30.410 102 11430.04 51.57 56832.70 88888.00 2018-04-12 15:43:30.910 102 11430.06 51.54 56832.58 88888.00 2018-04-12 15:43:31.410 102 11430.07 51.52 56832.59 88888.00 2018-04-12 15:43:31.910 102 11430.04 51.55 56832.56 88888.00 2018-04-12 15:43:32.410 102 11430.01 51.61 56832.46 88888.00 2018-04-12 15:43:32.910 102 11429.96 51.62 56832.45 88888.00 2018-04-12 15:43:33.410 102 11429.97 51.64 56832.46 88888.00 2018-04-12 15:43:33.910 102 11430.07 51.62 56832.41 88888.00 2018-04-12 15:43:34.410 102 11430.02 51.61 56832.38 88888.00 2018-04-12 15:43:34.910 102 11430.01 51.65 56832.40 88888.00 2018-04-12 15:43:35.410 102 11430.02 51.63 56832.40 88888.00 2018-04-12 15:43:35.910 102 11430.00 51.64 56832.31 88888.00 2018-04-12 15:43:36.410 102 11430.01 51.64 56832.27 88888.00 2018-04-12 15:43:36.910 102 11430.09 51.62 56832.27 88888.00 2018-04-12 15:43:37.410 102 11430.07 51.59 56832.17 88888.00 2018-04-12 15:43:37.910 102 11430.03 51.64 56832.15 88888.00 2018-04-12 15:43:38.410 102 11430.11 51.68 56832.14 88888.00 2018-04-12 15:43:38.910 102 11430.09 51.64 56832.12 88888.00 2018-04-12 15:43:39.410 102 11430.13 51.65 56832.10 88888.00 2018-04-12 15:43:39.910 102 11430.20 51.70 56832.06 88888.00 2018-04-12 15:43:40.410 102 11430.16 51.72 56832.05 88888.00 2018-04-12 15:43:40.910 102 11430.17 51.72 56831.99 88888.00 2018-04-12 15:43:41.410 102 11430.29 51.75 56831.95 88888.00 2018-04-12 15:43:41.910 102 11430.29 51.77 56831.98 88888.00 2018-04-12 15:43:42.410 102 11430.27 51.78 56831.87 88888.00 2018-04-12 15:43:42.910 102 11430.29 51.82 56831.86 88888.00 2018-04-12 15:43:43.410 102 11430.41 51.84 56831.76 88888.00 2018-04-12 15:43:43.910 102 11430.43 51.83 56831.70 88888.00 2018-04-12 15:43:44.410 102 11430.45 51.83 56831.75 88888.00 2018-04-12 15:43:44.910 102 11430.54 51.83 56831.74 88888.00 2018-04-12 15:43:45.410 102 11430.55 51.83 56831.68 88888.00 2018-04-12 15:43:45.910 102 11430.52 51.90 56831.57 88888.00 2018-04-12 15:43:46.410 102 11430.55 51.93 56831.59 88888.00 2018-04-12 15:43:46.910 102 11430.61 51.95 56831.61 88888.00 2018-04-12 15:43:47.410 102 11430.64 51.96 56831.56 88888.00 2018-04-12 15:43:47.910 102 11430.71 52.00 56831.55 88888.00 2018-04-12 15:43:49.410 102 11430.69 52.00 56831.59 88888.00 2018-04-12 15:43:49.910 102 11430.71 52.00 56831.62 88888.00 2018-04-12 15:43:50.410 102 11430.65 52.00 56831.56 88888.00 2018-04-12 15:43:50.910 102 11430.70 52.02 56831.56 88888.00 2018-04-12 15:43:51.410 102 11430.78 52.00 56831.51 88888.00 2018-04-12 15:43:51.910 102 11430.82 52.04 56831.55 88888.00 2018-04-12 15:43:52.410 102 11430.84 52.06 56831.50 88888.00 2018-04-12 15:43:52.910 102 11430.89 52.10 56831.60 88888.00 2018-04-12 15:43:53.410 102 11430.85 52.05 56831.63 88888.00 2018-04-12 15:43:53.910 102 11430.86 52.09 56831.68 88888.00 2018-04-12 15:43:54.410 102 11430.92 52.12 56831.75 88888.00 2018-04-12 15:43:54.910 102 11430.91 52.12 56831.74 88888.00 2018-04-12 15:43:55.410 102 11430.94 52.13 56831.78 88888.00 2018-04-12 15:43:55.910 102 11431.05 52.19 56831.79 88888.00 2018-04-12 15:43:56.410 102 11431.11 52.20 56831.83 88888.00 2018-04-12 15:43:56.910 102 11431.10 52.23 56831.88 88888.00 2018-04-12 15:43:57.410 102 11431.13 52.27 56831.91 88888.00 2018-04-12 15:43:57.910 102 11431.22 52.27 56831.89 88888.00 2018-04-12 15:43:58.910 102 11431.24 52.31 56831.93 88888.00 2018-04-12 15:43:59.410 102 11431.32 52.33 56831.98 88888.00 2018-04-12 15:43:59.910 102 11431.29 52.37 56832.10 88888.00 2018-04-12 15:44:00.410 102 11431.34 52.40 56832.08 88888.00 2018-04-12 15:44:00.910 102 11431.38 52.43 56832.05 88888.00 2018-04-12 15:44:01.410 102 11431.35 52.43 56832.05 88888.00 2018-04-12 15:44:01.910 102 11431.40 52.46 56832.13 88888.00 2018-04-12 15:44:02.410 102 11431.45 52.47 56832.17 88888.00 2018-04-12 15:44:02.910 102 11431.43 52.44 56832.17 88888.00 2018-04-12 15:44:03.410 102 11431.40 52.46 56832.21 88888.00 2018-04-12 15:44:03.910 102 11431.43 52.50 56832.28 88888.00 2018-04-12 15:44:04.410 102 11431.46 52.50 56832.28 88888.00 2018-04-12 15:44:04.910 102 11431.47 52.49 56832.34 88888.00 2018-04-12 15:44:05.410 102 11431.56 52.50 56832.37 88888.00 2018-04-12 15:44:05.910 102 11431.60 52.50 56832.38 88888.00 2018-04-12 15:44:06.410 102 11431.56 52.51 56832.38 88888.00 2018-04-12 15:44:06.910 102 11431.60 52.57 56832.46 88888.00 2018-04-12 15:44:07.410 102 11431.57 52.52 56832.47 88888.00 2018-04-12 15:44:07.910 102 11431.52 52.53 56832.44 88888.00 2018-04-12 15:44:08.410 102 11431.48 52.59 56832.47 88888.00 2018-04-12 15:44:08.910 102 11431.59 52.61 56832.55 88888.00 2018-04-12 15:44:09.410 102 11431.55 52.57 56832.58 88888.00 2018-04-12 15:44:09.910 102 11431.55 52.64 56832.53 88888.00 2018-04-12 15:44:10.410 102 11431.62 52.67 56832.52 88888.00 2018-04-12 15:44:10.910 102 11431.61 52.65 56832.57 88888.00 2018-04-12 15:44:11.410 102 11431.62 52.66 56832.64 88888.00 2018-04-12 15:44:11.910 102 11431.70 52.72 56832.66 88888.00 2018-04-12 15:44:12.410 102 11431.68 52.71 56832.64 88888.00 2018-04-12 15:44:12.910 102 11431.66 52.72 56832.68 88888.00 2018-04-12 15:44:13.410 102 11431.68 52.77 56832.71 88888.00 2018-04-12 15:44:13.910 102 11431.69 52.75 56832.64 88888.00 2018-04-12 15:44:14.410 102 11431.68 52.75 56832.60 88888.00 2018-04-12 15:44:14.910 102 11431.79 52.77 56832.55 88888.00 2018-04-12 15:44:15.410 102 11431.82 52.80 56832.51 88888.00 2018-04-12 15:44:15.910 102 11431.80 52.80 56832.55 88888.00 2018-04-12 15:44:16.410 102 11431.83 52.83 56832.55 88888.00 2018-04-12 15:44:16.910 102 11431.90 52.81 56832.50 88888.00 2018-04-12 15:44:17.410 102 11431.89 52.83 56832.55 88888.00 2018-04-12 15:44:17.910 102 11431.90 52.88 56832.58 88888.00 2018-04-12 15:44:18.410 102 11431.95 52.94 56832.51 88888.00 2018-04-12 15:44:18.910 102 11431.91 52.94 56832.56 88888.00 2018-04-12 15:44:19.410 102 11431.95 52.94 56832.63 88888.00 2018-04-12 15:44:19.910 102 11432.04 52.97 56832.69 88888.00 2018-04-12 15:44:20.410 102 11432.02 52.97 56832.60 88888.00 2018-04-12 15:44:20.910 102 11432.00 53.01 56832.55 88888.00 2018-04-12 15:44:21.410 102 11432.05 53.06 56832.68 88888.00 2018-04-12 15:44:21.910 102 11432.11 53.05 56832.70 88888.00 2018-04-12 15:44:22.410 102 11432.11 53.05 56832.77 88888.00 2018-04-12 15:44:22.910 102 11432.15 53.07 56832.82 88888.00 2018-04-12 15:44:23.410 102 11432.18 53.13 56832.85 88888.00 2018-04-12 15:44:23.910 102 11432.17 53.14 56832.83 88888.00 2018-04-12 15:44:24.410 102 11432.19 53.21 56832.89 88888.00 2018-04-12 15:44:24.910 102 11432.24 53.20 56832.97 88888.00 2018-04-12 15:44:25.410 102 11432.18 53.18 56833.04 88888.00 2018-04-12 15:44:25.910 102 11432.29 53.22 56833.05 88888.00 2018-04-12 15:44:26.410 102 11432.37 53.27 56833.16 88888.00 2018-04-12 15:44:26.910 102 11432.30 53.27 56833.16 88888.00 2018-04-12 15:44:27.410 102 11432.28 53.31 56833.22 88888.00 2018-04-12 15:44:27.910 102 11432.33 53.33 56833.28 88888.00 2018-04-12 15:44:28.410 102 11432.25 53.32 56833.34 88888.00 2018-04-12 15:44:28.910 102 11432.28 53.38 56833.40 88888.00 2018-04-12 15:44:29.410 102 11432.37 53.45 56833.45 88888.00 2018-04-12 15:44:30.410 102 11432.35 53.46 56833.54 88888.00 2018-04-12 15:44:30.910 102 11432.26 53.52 56833.48 88888.00 2018-04-12 15:44:31.410 102 11432.29 53.51 56833.52 88888.00 2018-04-12 15:44:31.910 102 11432.26 53.52 56833.52 88888.00 2018-04-12 15:44:32.410 102 11432.31 53.54 56833.58 88888.00 2018-04-12 15:44:32.910 102 11432.28 53.55 56833.61 88888.00 2018-04-12 15:44:33.410 102 11432.22 53.55 56833.65 88888.00 2018-04-12 15:44:33.910 102 11432.17 53.52 56833.65 88888.00 2018-04-12 15:44:34.410 102 11432.22 53.52 56833.65 88888.00 2018-04-12 15:44:34.910 102 11432.12 53.54 56833.60 88888.00 2018-04-12 15:44:35.410 102 11432.08 53.56 56833.54 88888.00 2018-04-12 15:44:35.910 102 11432.08 53.55 56833.50 88888.00 2018-04-12 15:44:36.410 102 11432.00 53.51 56833.50 88888.00 2018-04-12 15:44:36.910 102 11431.94 53.51 56833.46 88888.00 2018-04-12 15:44:37.410 102 11431.94 53.48 56833.46 88888.00 2018-04-12 15:44:37.910 102 11431.83 53.43 56833.43 88888.00 2018-04-12 15:44:38.410 102 11431.77 53.41 56833.43 88888.00 2018-04-12 15:44:38.910 102 11431.83 53.42 56833.32 88888.00 2018-04-12 15:44:39.410 102 11431.77 53.40 56833.30 88888.00 2018-04-12 15:44:39.910 102 11431.70 53.36 56833.32 88888.00 2018-04-12 15:44:40.411 102 11431.69 53.35 56833.24 88888.00 2018-04-12 15:44:40.911 102 11431.76 53.35 56833.16 88888.00 2018-04-12 15:44:41.411 102 11431.70 53.33 56833.18 88888.00 2018-04-12 15:44:41.911 102 11431.72 53.33 56833.09 88888.00 2018-04-12 15:44:42.411 102 11431.70 53.32 56833.09 88888.00 2018-04-12 15:44:42.911 102 11431.63 53.25 56833.10 88888.00 2018-04-12 15:44:43.411 102 11431.55 53.22 56833.04 88888.00 2018-04-12 15:44:43.911 102 11431.52 53.22 56833.00 88888.00 2018-04-12 15:44:44.411 102 11431.54 53.19 56832.97 88888.00 2018-04-12 15:44:44.911 102 11431.46 53.17 56832.88 88888.00 2018-04-12 15:44:45.411 102 11431.42 53.18 56832.91 88888.00 2018-04-12 15:44:45.911 102 11431.43 53.18 56832.88 88888.00 2018-04-12 15:44:46.411 102 11431.45 53.14 56832.78 88888.00 2018-04-12 15:44:46.911 102 11431.49 53.13 56832.78 88888.00 2018-04-12 15:44:47.411 102 11431.47 53.11 56832.71 88888.00 2018-04-12 15:44:47.911 102 11431.38 53.09 56832.72 88888.00 2018-04-12 15:44:48.411 102 11431.38 53.11 56832.72 88888.00 2018-04-12 15:44:48.911 102 11431.45 53.11 56832.78 88888.00 2018-04-12 15:44:49.411 102 11431.42 53.14 56832.84 88888.00 2018-04-12 15:44:49.911 102 11431.40 53.13 56832.85 88888.00 2018-04-12 15:44:50.411 102 11431.48 53.09 56832.83 88888.00 2018-04-12 15:44:50.911 102 11431.47 53.11 56832.79 88888.00 2018-04-12 15:44:51.411 102 11431.43 53.11 56832.78 88888.00 2018-04-12 15:44:51.911 102 11431.47 53.08 56832.78 88888.00 2018-04-12 15:44:52.411 102 11431.47 53.06 56832.82 88888.00 2018-04-12 15:44:52.911 102 11431.47 53.09 56832.78 88888.00 2018-04-12 15:44:53.411 102 11431.50 53.07 56832.77 88888.00 2018-04-12 15:44:53.911 102 11431.49 53.08 56832.76 88888.00 2018-04-12 15:44:54.411 102 11431.50 53.12 56832.78 88888.00 2018-04-12 15:44:54.911 102 11431.45 53.13 56832.88 88888.00 2018-04-12 15:44:55.411 102 11431.47 53.12 56832.90 88888.00 2018-04-12 15:44:55.911 102 11431.43 53.12 56833.01 88888.00 2018-04-12 15:44:56.411 102 11431.38 53.19 56833.09 88888.00 2018-04-12 15:44:56.911 102 11431.34 53.17 56833.16 88888.00 2018-04-12 15:44:57.411 102 11431.21 53.14 56833.16 88888.00 2018-04-12 15:44:57.911 102 11431.22 53.12 56833.18 88888.00 2018-04-12 15:44:58.411 102 11431.31 53.13 56833.15 88888.00 2018-04-12 15:44:58.911 102 11431.28 53.13 56833.17 88888.00 2018-04-12 15:44:59.411 102 11431.21 53.13 56833.21 88888.00 2018-04-12 15:44:59.911 102 11431.26 53.13 56833.28 88888.00 2018-04-12 15:45:00.411 102 11431.22 53.13 56833.32 88888.00 2018-04-12 15:45:00.911 102 11431.19 53.15 56833.32 88888.00 2018-04-12 15:45:01.411 102 11431.22 53.17 56833.40 88888.00 2018-04-12 15:45:01.911 102 11431.22 53.13 56833.47 88888.00 2018-04-12 15:45:02.411 102 11431.22 53.13 56833.45 88888.00 2018-04-12 15:45:02.911 102 11431.14 53.17 56833.46 88888.00 2018-04-12 15:45:03.411 102 11431.15 53.18 56833.45 88888.00 2018-04-12 15:45:03.911 102 11431.11 53.20 56833.40 88888.00 2018-04-12 15:45:04.411 102 11431.08 53.25 56833.42 88888.00 2018-04-12 15:45:04.911 102 11431.15 53.15 56833.46 88888.00 2018-04-12 15:45:05.411 102 11431.11 53.25 56833.45 88888.00 2018-04-12 15:45:05.911 102 11431.07 53.33 56833.46 88888.00 2018-04-12 15:45:06.411 102 11431.05 53.32 56833.42 88888.00 2018-04-12 15:45:06.911 102 11431.00 53.29 56833.41 88888.00 2018-04-12 15:45:07.411 102 11431.00 53.32 56833.43 88888.00 2018-04-12 15:45:07.911 102 11431.03 53.40 56833.48 88888.00 2018-04-12 15:45:08.411 102 11431.01 53.35 56833.49 88888.00 2018-04-12 15:45:08.911 102 11430.98 53.35 56833.50 88888.00 2018-04-12 15:45:09.411 102 11430.97 53.35 56833.50 88888.00 2018-04-12 15:45:09.911 102 11430.93 53.33 56833.53 88888.00 2018-04-12 15:45:10.411 102 11430.90 53.36 56833.55 88888.00 2018-04-12 15:45:10.911 102 11430.97 53.40 56833.47 88888.00 2018-04-12 15:45:11.911 102 11430.93 53.47 56833.50 88888.00 2018-04-12 15:45:12.411 102 11430.94 53.49 56833.53 88888.00 2018-04-12 15:45:12.911 102 11430.96 53.47 56833.48 88888.00 2018-04-12 15:45:13.411 102 11430.85 53.48 56833.45 88888.00 2018-04-12 15:45:13.911 102 11430.82 53.53 56833.48 88888.00 2018-04-12 15:45:14.411 102 11430.84 53.55 56833.43 88888.00 2018-04-12 15:45:14.911 102 11430.80 53.56 56833.47 88888.00 2018-04-12 15:45:15.411 102 11430.82 53.66 56833.52 88888.00 2018-04-12 15:45:15.911 102 11430.84 53.72 56833.58 88888.00 2018-04-12 15:45:16.411 102 11430.79 53.75 56833.56 88888.00 2018-04-12 15:45:16.911 102 11430.84 53.76 56833.55 88888.00 2018-04-12 15:45:17.411 102 11430.87 53.79 56833.50 88888.00 2018-04-12 15:45:17.911 102 11430.86 53.77 56833.46 88888.00 2018-04-12 15:45:18.411 102 11430.79 53.77 56833.43 88888.00 2018-04-12 15:45:18.911 102 11430.75 53.76 56833.41 88888.00 2018-04-12 15:45:19.411 102 11430.77 53.75 56833.34 88888.00 2018-04-12 15:45:19.911 102 11430.75 53.74 56833.27 88888.00 2018-04-12 15:45:20.411 102 11430.71 53.74 56833.20 88888.00 2018-04-12 15:45:20.911 102 11430.75 53.73 56833.13 88888.00 2018-04-12 15:45:21.411 102 11430.73 53.65 56833.07 88888.00 2018-04-12 15:45:21.911 102 11430.77 53.65 56833.02 88888.00 2018-04-12 15:45:22.411 102 11430.78 53.68 56832.95 88888.00 2018-04-12 15:45:22.911 102 11430.75 53.63 56832.88 88888.00 2018-04-12 15:45:23.411 102 11430.75 53.63 56832.85 88888.00 2018-04-12 15:45:23.911 102 11430.78 53.66 56832.76 88888.00 2018-04-12 15:45:24.411 102 11430.72 53.59 56832.65 88888.00 2018-04-12 15:45:24.911 102 11430.69 53.60 56832.60 88888.00 2018-04-12 15:45:25.411 102 11430.75 53.58 56832.52 88888.00 2018-04-12 15:45:25.911 102 11430.79 53.54 56832.39 88888.00 2018-04-12 15:45:26.411 102 11430.78 53.51 56832.37 88888.00 2018-04-12 15:45:26.911 102 11430.77 53.54 56832.27 88888.00 2018-04-12 15:45:27.411 102 11430.84 53.60 56832.15 88888.00 2018-04-12 15:45:27.911 102 11430.90 53.58 56832.07 88888.00 2018-04-12 15:45:28.411 102 11430.92 53.63 56832.05 88888.00 2018-04-12 15:45:28.911 102 11430.99 53.65 56832.04 88888.00 2018-04-12 15:45:29.411 102 11431.00 53.58 56831.96 88888.00 2018-04-12 15:45:29.911 102 11430.97 53.61 56831.87 88888.00 2018-04-12 15:45:30.411 102 11431.04 53.67 56831.82 88888.00 2018-04-12 15:45:30.911 102 11431.10 53.63 56831.82 88888.00 2018-04-12 15:45:31.411 102 11431.07 53.62 56831.80 88888.00 2018-04-12 15:45:31.911 102 11431.15 53.65 56831.74 88888.00 2018-04-12 15:45:32.411 102 11431.21 53.67 56831.70 88888.00 2018-04-12 15:45:32.911 102 11431.20 53.69 56831.68 88888.00 2018-04-12 15:45:33.411 102 11431.22 53.68 56831.66 88888.00 2018-04-12 15:45:33.911 102 11431.34 53.65 56831.63 88888.00 2018-04-12 15:45:34.411 102 11431.39 53.65 56831.62 88888.00 2018-04-12 15:45:34.911 102 11431.40 53.63 56831.63 88888.00 2018-04-12 15:45:35.411 102 11431.43 53.66 56831.66 88888.00 2018-04-12 15:45:35.911 102 11431.45 53.68 56831.69 88888.00 2018-04-12 15:45:36.411 102 11431.41 53.68 56831.73 88888.00 2018-04-12 15:45:36.911 102 11431.53 53.70 56831.72 88888.00 2018-04-12 15:45:37.411 102 11431.55 53.73 56831.70 88888.00 2018-04-12 15:45:37.911 102 11431.50 53.76 56831.73 88888.00 2018-04-12 15:45:38.411 102 11431.59 53.79 56831.82 88888.00 2018-04-12 15:45:38.911 102 11431.61 53.79 56831.83 88888.00 2018-04-12 15:45:39.411 102 11431.57 53.79 56831.81 88888.00 2018-04-12 15:45:39.911 102 11431.63 53.82 56831.83 88888.00 2018-04-12 15:45:40.411 102 11431.64 53.83 56831.85 88888.00 2018-04-12 15:45:40.911 102 11431.66 53.82 56831.87 88888.00 2018-04-12 15:45:41.411 102 11431.69 53.86 56831.95 88888.00 2018-04-12 15:45:41.911 102 11431.70 53.92 56832.00 88888.00 2018-04-12 15:45:42.411 102 11431.63 53.92 56832.04 88888.00 2018-04-12 15:45:43.411 102 11431.69 54.04 56832.19 88888.00 2018-04-12 15:45:43.911 102 11431.66 54.04 56832.14 88888.00 2018-04-12 15:45:44.411 102 11431.63 54.06 56832.27 88888.00 2018-04-12 15:45:44.911 102 11431.70 54.09 56832.37 88888.00 2018-04-12 15:45:45.411 102 11431.76 54.13 56832.44 88888.00 2018-04-12 15:45:45.911 102 11431.70 54.15 56832.46 88888.00 2018-04-12 15:45:46.411 102 11431.75 54.21 56832.46 88888.00 2018-04-12 15:45:46.911 102 11431.82 54.24 56832.50 88888.00 2018-04-12 15:45:47.411 102 11431.82 54.22 56832.51 88888.00 2018-04-12 15:45:47.911 102 11431.81 54.22 56832.55 88888.00 2018-04-12 15:45:48.411 102 11431.89 54.33 56832.60 88888.00 2018-04-12 15:45:48.911 102 11431.91 54.40 56832.68 88888.00 2018-04-12 15:45:49.411 102 11431.89 54.42 56832.72 88888.00 2018-04-12 15:45:49.911 102 11431.95 54.42 56832.73 88888.00 2018-04-12 15:45:50.411 102 11431.94 54.44 56832.68 88888.00 2018-04-12 15:45:50.911 102 11431.95 54.50 56832.79 88888.00 2018-04-12 15:45:51.411 102 11432.03 54.53 56832.87 88888.00 2018-04-12 15:45:51.911 102 11432.07 54.56 56832.95 88888.00 2018-04-12 15:45:52.411 102 11432.10 54.62 56832.94 88888.00 2018-04-12 15:45:53.411 102 11432.09 54.70 56832.96 88888.00 2018-04-12 15:45:53.911 102 11432.08 54.71 56833.01 88888.00 2018-04-12 15:45:54.411 102 11432.05 54.71 56833.09 88888.00 2018-04-12 15:45:54.911 102 11432.08 54.72 56833.02 88888.00 2018-04-12 15:45:55.411 102 11432.04 54.74 56833.01 88888.00 2018-04-12 15:45:55.911 102 11432.10 54.77 56833.07 88888.00 2018-04-12 15:45:56.411 102 11432.15 54.74 56833.08 88888.00 2018-04-12 15:45:56.911 102 11432.12 54.74 56833.08 88888.00 2018-04-12 15:45:57.411 102 11432.16 54.77 56833.07 88888.00 2018-04-12 15:45:57.911 102 11432.17 54.81 56833.09 88888.00 2018-04-12 15:45:58.411 102 11432.19 54.81 56833.05 88888.00 2018-04-12 15:45:58.911 102 11432.26 54.79 56833.05 88888.00 2018-04-12 15:45:59.411 102 11432.31 54.82 56833.09 88888.00 2018-04-12 15:45:59.911 102 11432.26 54.85 56833.03 88888.00 2018-04-12 15:46:00.411 102 11432.30 54.90 56832.98 88888.00 2018-04-12 15:46:00.911 102 11432.43 54.94 56833.00 88888.00 2018-04-12 15:46:01.411 102 11432.44 54.98 56832.97 88888.00 2018-04-12 15:46:01.911 102 11432.39 54.98 56832.91 88888.00 2018-04-12 15:46:02.411 102 11432.56 55.01 56832.88 88888.00 2018-04-12 15:46:02.911 102 11432.51 54.98 56832.83 88888.00 2018-04-12 15:46:03.411 102 11432.42 54.99 56832.79 88888.00 2018-04-12 15:46:03.911 102 11432.54 55.02 56832.76 88888.00 2018-04-12 15:46:04.411 102 11432.67 55.04 56832.72 88888.00 2018-04-12 15:46:04.911 102 11432.61 55.02 56832.68 88888.00 2018-04-12 15:46:05.411 102 11432.59 55.08 56832.66 88888.00 2018-04-12 15:46:05.911 102 11432.70 55.06 56832.58 88888.00 2018-04-12 15:46:06.411 102 11432.64 55.02 56832.55 88888.00 2018-04-12 15:46:06.911 102 11432.61 55.08 56832.51 88888.00 2018-04-12 15:46:07.411 102 11432.71 55.09 56832.51 88888.00 2018-04-12 15:46:07.911 102 11432.70 55.09 56832.44 88888.00 2018-04-12 15:46:08.411 102 11432.71 55.10 56832.41 88888.00 2018-04-12 15:46:08.911 102 11432.80 55.11 56832.46 88888.00 2018-04-12 15:46:09.411 102 11432.81 55.11 56832.49 88888.00 2018-04-12 15:46:09.911 102 11432.80 55.19 56832.46 88888.00 2018-04-12 15:46:10.411 102 11432.85 55.22 56832.44 88888.00 2018-04-12 15:46:10.911 102 11432.91 55.22 56832.40 88888.00 2018-04-12 15:46:11.411 102 11432.91 55.28 56832.37 88888.00 2018-04-12 15:46:11.911 102 11433.01 55.33 56832.31 88888.00 2018-04-12 15:46:12.411 102 11433.05 55.38 56832.32 88888.00 2018-04-12 15:46:12.911 102 11433.08 55.44 56832.32 88888.00 2018-04-12 15:46:13.411 102 11433.15 55.53 56832.34 88888.00 2018-04-12 15:46:13.911 102 11433.21 55.53 56832.33 88888.00 2018-04-12 15:46:14.411 102 11433.18 55.57 56832.27 88888.00 2018-04-12 15:46:14.911 102 11433.22 55.65 56832.30 88888.00 2018-04-12 15:46:15.411 102 11433.30 55.66 56832.31 88888.00 2018-04-12 15:46:15.911 102 11433.27 55.66 56832.31 88888.00 2018-04-12 15:46:16.411 102 11433.25 55.71 56832.28 88888.00 2018-04-12 15:46:16.911 102 11433.29 55.78 56832.37 88888.00 2018-04-12 15:46:17.411 102 11433.29 55.76 56832.43 88888.00 2018-04-12 15:46:17.911 102 11433.29 55.74 56832.52 88888.00 2018-04-12 15:46:18.411 102 11433.27 55.80 56832.58 88888.00 2018-04-12 15:46:18.911 102 11433.26 55.77 56832.62 88888.00 2018-04-12 15:46:19.411 102 11433.23 55.79 56832.62 88888.00 2018-04-12 15:46:19.911 102 11433.22 55.85 56832.66 88888.00 2018-04-12 15:46:20.411 102 11433.23 55.86 56832.68 88888.00 2018-04-12 15:46:20.911 102 11433.29 55.92 56832.71 88888.00 2018-04-12 15:46:21.411 102 11433.29 55.97 56832.76 88888.00 2018-04-12 15:46:21.911 102 11433.30 55.97 56832.89 88888.00 2018-04-12 15:46:22.411 102 11433.29 55.98 56832.88 88888.00 2018-04-12 15:46:22.911 102 11433.35 56.00 56832.92 88888.00 2018-04-12 15:46:23.411 102 11433.34 56.04 56833.01 88888.00 2018-04-12 15:46:23.911 102 11433.29 56.03 56833.01 88888.00 2018-04-12 15:46:24.911 102 11433.36 56.03 56833.09 88888.00 2018-04-12 15:46:25.411 102 11433.28 55.97 56833.13 88888.00 2018-04-12 15:46:25.911 102 11433.23 55.97 56833.17 88888.00 2018-04-12 15:46:26.411 102 11433.27 56.03 56833.21 88888.00 2018-04-12 15:46:26.911 102 11433.29 56.05 56833.30 88888.00 2018-04-12 15:46:27.411 102 11433.33 56.12 56833.33 88888.00 2018-04-12 15:46:27.911 102 11433.37 56.08 56833.32 88888.00 2018-04-12 15:46:28.411 102 11433.39 56.05 56833.36 88888.00 2018-04-12 15:46:28.911 102 11433.33 56.06 56833.47 88888.00 2018-04-12 15:46:29.411 102 11433.36 56.11 56833.50 88888.00 2018-04-12 15:46:29.911 102 11433.37 56.18 56833.55 88888.00 2018-04-12 15:46:30.411 102 11433.33 56.20 56833.58 88888.00 2018-04-12 15:46:30.911 102 11433.37 56.21 56833.61 88888.00 2018-04-12 15:46:31.411 102 11433.49 56.25 56833.60 88888.00 2018-04-12 15:46:31.911 102 11433.44 56.24 56833.65 88888.00 2018-04-12 15:46:32.411 102 11433.40 56.26 56833.66 88888.00 2018-04-12 15:46:32.911 102 11433.46 56.28 56833.67 88888.00 2018-04-12 15:46:33.411 102 11433.35 56.21 56833.65 88888.00 2018-04-12 15:46:33.911 102 11433.32 56.19 56833.65 88888.00 2018-04-12 15:46:34.411 102 11433.39 56.17 56833.61 88888.00 2018-04-12 15:46:34.911 102 11433.33 56.17 56833.65 88888.00 2018-04-12 15:46:35.411 102 11433.32 56.18 56833.67 88888.00 2018-04-12 15:46:35.911 102 11433.32 56.19 56833.73 88888.00 2018-04-12 15:46:36.411 102 11433.32 56.14 56833.75 88888.00 2018-04-12 15:46:36.911 102 11433.26 56.12 56833.72 88888.00 2018-04-12 15:46:37.411 102 11433.30 56.13 56833.73 88888.00 2018-04-12 15:46:37.911 102 11433.33 56.13 56833.79 88888.00 2018-04-12 15:46:38.411 102 11433.22 56.17 56833.80 88888.00 2018-04-12 15:46:38.911 102 11433.19 56.17 56833.87 88888.00 2018-04-12 15:46:39.411 102 11433.20 56.15 56833.92 88888.00 2018-04-12 15:46:39.911 102 11433.14 56.12 56833.86 88888.00 2018-04-12 15:46:40.411 102 11433.14 56.15 56833.88 88888.00 2018-04-12 15:46:40.911 102 11433.16 56.13 56833.87 88888.00 2018-04-12 15:46:41.411 102 11433.14 56.11 56833.85 88888.00 2018-04-12 15:46:41.911 102 11433.11 56.14 56833.84 88888.00 2018-04-12 15:46:42.411 102 11433.16 56.14 56833.86 88888.00 2018-04-12 15:46:42.911 102 11433.16 56.12 56833.85 88888.00 2018-04-12 15:46:43.411 102 11433.11 56.17 56833.92 88888.00 2018-04-12 15:46:43.911 102 11433.14 56.23 56833.91 88888.00 2018-04-12 15:46:44.411 102 11433.14 56.21 56833.91 88888.00 2018-04-12 15:46:44.912 102 11433.08 56.19 56833.93 88888.00 2018-04-12 15:46:45.412 102 11433.06 56.14 56833.91 88888.00 2018-04-12 15:46:45.912 102 11433.06 56.10 56833.92 88888.00 2018-04-12 15:46:46.412 102 11432.98 56.11 56834.00 88888.00 2018-04-12 15:46:46.912 102 11432.95 56.13 56834.05 88888.00 2018-04-12 15:46:47.412 102 11432.93 56.10 56834.04 88888.00 2018-04-12 15:46:47.912 102 11432.91 56.08 56834.00 88888.00 2018-04-12 15:46:48.412 102 11432.89 56.08 56833.97 88888.00 2018-04-12 15:46:48.912 102 11432.93 56.10 56833.97 88888.00 2018-04-12 15:46:49.412 102 11432.86 56.08 56834.01 88888.00 2018-04-12 15:46:49.912 102 11432.81 56.10 56834.06 88888.00 2018-04-12 15:46:50.412 102 11432.79 56.07 56834.03 88888.00 2018-04-12 15:46:50.912 102 11432.74 56.01 56834.03 88888.00 2018-04-12 15:46:51.412 102 11432.71 56.00 56834.05 88888.00 2018-04-12 15:46:51.912 102 11432.77 56.01 56834.09 88888.00 2018-04-12 15:46:52.412 102 11432.73 56.03 56834.09 88888.00 2018-04-12 15:46:52.912 102 11432.68 56.04 56834.12 88888.00 2018-04-12 15:46:53.412 102 11432.67 56.06 56834.12 88888.00 2018-04-12 15:46:53.912 102 11432.65 56.11 56834.04 88888.00 2018-04-12 15:46:54.412 102 11432.58 56.08 56834.20 88888.00 2018-04-12 15:46:54.912 102 11432.56 56.12 56834.23 88888.00 2018-04-12 15:46:55.412 102 11432.60 56.11 56834.22 88888.00 2018-04-12 15:46:56.412 102 11432.45 56.17 56834.24 88888.00 2018-04-12 15:46:56.912 102 11432.43 56.13 56834.26 88888.00 2018-04-12 15:46:57.412 102 11432.38 56.08 56834.30 88888.00 2018-04-12 15:46:57.912 102 11432.37 56.06 56834.30 88888.00 2018-04-12 15:46:58.412 102 11432.44 56.05 56834.30 88888.00 2018-04-12 15:46:58.912 102 11432.47 56.06 56834.32 88888.00 2018-04-12 15:46:59.412 102 11432.37 56.08 56834.26 88888.00 2018-04-12 15:46:59.912 102 11432.37 56.07 56834.32 88888.00 2018-04-12 15:47:00.412 102 11432.43 56.05 56834.31 88888.00 2018-04-12 15:47:00.912 102 11432.36 56.06 56834.26 88888.00 2018-04-12 15:47:01.412 102 11432.31 56.05 56834.23 88888.00 2018-04-12 15:47:01.912 102 11432.29 56.07 56834.23 88888.00 2018-04-12 15:47:02.412 102 11432.23 56.07 56834.18 88888.00 2018-04-12 15:47:02.912 102 11432.23 56.07 56834.16 88888.00 2018-04-12 15:47:03.412 102 11432.28 56.03 56834.16 88888.00 2018-04-12 15:47:03.912 102 11432.26 56.04 56834.09 88888.00 2018-04-12 15:47:04.412 102 11432.29 56.07 56834.01 88888.00 2018-04-12 15:47:04.912 102 11432.37 56.10 56834.01 88888.00 2018-04-12 15:47:05.412 102 11432.39 56.07 56833.99 88888.00 2018-04-12 15:47:05.912 102 11432.35 56.10 56833.95 88888.00 2018-04-12 15:47:06.412 102 11432.47 56.11 56833.90 88888.00 2018-04-12 15:47:06.912 102 11432.52 56.10 56833.82 88888.00 2018-04-12 15:47:07.412 102 11432.52 56.15 56833.74 88888.00 2018-04-12 15:47:07.912 102 11432.58 56.14 56833.69 88888.00 2018-04-12 15:47:08.412 102 11432.68 56.13 56833.69 88888.00 2018-04-12 15:47:08.912 102 11432.65 56.14 56833.61 88888.00 2018-04-12 15:47:09.412 102 11432.64 56.19 56833.58 88888.00 2018-04-12 15:47:09.912 102 11432.73 56.21 56833.54 88888.00 2018-04-12 15:47:10.412 102 11432.70 56.18 56833.52 88888.00 2018-04-12 15:47:10.912 102 11432.66 56.15 56833.48 88888.00 2018-04-12 15:47:11.412 102 11432.75 56.17 56833.36 88888.00 2018-04-12 15:47:11.912 102 11432.75 56.14 56833.28 88888.00 2018-04-12 15:47:12.412 102 11432.72 56.12 56833.26 88888.00 2018-04-12 15:47:12.912 102 11432.81 56.17 56833.23 88888.00 2018-04-12 15:47:13.412 102 11432.87 56.20 56833.22 88888.00 2018-04-12 15:47:13.912 102 11432.84 56.24 56833.13 88888.00 2018-04-12 15:47:14.412 102 11432.89 56.23 56833.08 88888.00 2018-04-12 15:47:14.912 102 11432.91 56.18 56832.97 88888.00 2018-04-12 15:47:15.412 102 11432.93 56.14 56832.92 88888.00 2018-04-12 15:47:15.912 102 11433.07 56.13 56832.91 88888.00 2018-04-12 15:47:16.412 102 11433.11 56.15 56832.84 88888.00 2018-04-12 15:47:16.912 102 11433.08 56.15 56832.75 88888.00 2018-04-12 15:47:17.412 102 11433.14 56.14 56832.70 88888.00 2018-04-12 15:47:17.912 102 11433.19 56.20 56832.71 88888.00 2018-04-12 15:47:18.412 102 11433.18 56.19 56832.68 88888.00 2018-04-12 15:47:18.912 102 11433.27 56.24 56832.63 88888.00 2018-04-12 15:47:19.412 102 11433.36 56.21 56832.57 88888.00 2018-04-12 15:47:19.912 102 11433.32 56.21 56832.53 88888.00 2018-04-12 15:47:20.412 102 11433.33 56.17 56832.52 88888.00 2018-04-12 15:47:20.912 102 11433.39 56.20 56832.51 88888.00 2018-04-12 15:47:21.412 102 11433.42 56.17 56832.49 88888.00 2018-04-12 15:47:21.912 102 11433.37 56.18 56832.49 88888.00 2018-04-12 15:47:22.412 102 11433.41 56.18 56832.49 88888.00 2018-04-12 15:47:22.912 102 11433.47 56.14 56832.47 88888.00 2018-04-12 15:47:23.412 102 11433.47 56.12 56832.46 88888.00 2018-04-12 15:47:23.912 102 11433.51 56.14 56832.50 88888.00 2018-04-12 15:47:24.412 102 11433.56 56.15 56832.44 88888.00 2018-04-12 15:47:24.912 102 11433.49 56.14 56832.38 88888.00 2018-04-12 15:47:25.412 102 11433.51 56.17 56832.37 88888.00 2018-04-12 15:47:25.912 102 11433.57 56.13 56832.33 88888.00 2018-04-12 15:47:26.412 102 11433.54 56.11 56832.26 88888.00 2018-04-12 15:47:26.912 102 11433.54 56.14 56832.19 88888.00 2018-04-12 15:47:27.912 102 11433.61 56.21 56832.15 88888.00 2018-04-12 15:47:28.412 102 11433.56 56.19 56832.10 88888.00 2018-04-12 15:47:28.912 102 11433.64 56.20 56832.05 88888.00 2018-04-12 15:47:29.412 102 11433.62 56.18 56831.96 88888.00 2018-04-12 15:47:29.912 102 11433.58 56.20 56831.92 88888.00 2018-04-12 15:47:30.412 102 11433.64 56.20 56831.86 88888.00 2018-04-12 15:47:30.912 102 11433.67 56.12 56831.85 88888.00 2018-04-12 15:47:31.412 102 11433.65 56.13 56831.85 88888.00 2018-04-12 15:47:31.912 102 11433.65 56.18 56831.85 88888.00 2018-04-12 15:47:32.412 102 11433.69 56.18 56831.85 88888.00 2018-04-12 15:47:32.912 102 11433.70 56.18 56831.85 88888.00 2018-04-12 15:47:33.412 102 11433.64 56.19 56831.83 88888.00 2018-04-12 15:47:33.912 102 11433.67 56.15 56831.83 88888.00 2018-04-12 15:47:34.412 102 11433.64 56.20 56831.87 88888.00 2018-04-12 15:47:34.912 102 11433.70 56.25 56831.96 88888.00 2018-04-12 15:47:35.412 102 11433.71 56.31 56832.02 88888.00 2018-04-12 15:47:35.912 102 11433.67 56.40 56832.10 88888.00 2018-04-12 15:47:36.412 102 11433.69 56.42 56832.17 88888.00 2018-04-12 15:47:36.912 102 11433.81 56.45 56832.15 88888.00 2018-04-12 15:47:37.912 102 11433.76 56.47 56832.24 88888.00 2018-04-12 15:47:38.412 102 11433.78 56.57 56832.25 88888.00 2018-04-12 15:47:38.912 102 11433.91 56.59 56832.26 88888.00 2018-04-12 15:47:39.412 102 11433.92 56.61 56832.36 88888.00 2018-04-12 15:47:39.912 102 11433.93 56.68 56832.45 88888.00 2018-04-12 15:47:40.412 102 11433.99 56.75 56832.47 88888.00 2018-04-12 15:47:40.912 102 11433.95 56.79 56832.45 88888.00 2018-04-12 15:47:41.412 102 11433.97 56.81 56832.47 88888.00 2018-04-12 15:47:41.912 102 11434.02 56.83 56832.51 88888.00 2018-04-12 15:47:42.412 102 11434.00 56.82 56832.57 88888.00 2018-04-12 15:47:42.912 102 11434.00 56.87 56832.60 88888.00 2018-04-12 15:47:43.412 102 11434.02 56.87 56832.65 88888.00 2018-04-12 15:47:43.912 102 11434.03 56.88 56832.66 88888.00 2018-04-12 15:47:44.412 102 11433.97 56.89 56832.68 88888.00 2018-04-12 15:47:44.912 102 11433.96 56.93 56832.73 88888.00 2018-04-12 15:47:45.412 102 11433.92 56.89 56832.75 88888.00 2018-04-12 15:47:45.912 102 11433.84 56.83 56832.71 88888.00 2018-04-12 15:47:46.412 102 11433.91 56.87 56832.79 88888.00 2018-04-12 15:47:46.912 102 11433.93 56.88 56832.82 88888.00 2018-04-12 15:47:47.912 102 11433.89 56.92 56832.79 88888.00 2018-04-12 15:47:48.412 102 11433.91 56.92 56832.79 88888.00 2018-04-12 15:47:48.912 102 11433.88 56.87 56832.77 88888.00 2018-04-12 15:47:49.412 102 11433.84 56.88 56832.79 88888.00 2018-04-12 15:47:49.912 102 11433.89 56.89 56832.79 88888.00 2018-04-12 15:47:50.412 102 11433.89 56.89 56832.79 88888.00 2018-04-12 15:47:50.912 102 11433.85 56.89 56832.83 88888.00 2018-04-12 15:47:51.412 102 11433.89 56.94 56832.79 88888.00 2018-04-12 15:47:51.912 102 11433.90 56.87 56832.73 88888.00 2018-04-12 15:47:52.412 102 11433.89 56.91 56832.76 88888.00 2018-04-12 15:47:52.912 102 11433.91 56.95 56832.78 88888.00 2018-04-12 15:47:53.412 102 11434.00 56.91 56832.79 88888.00 2018-04-12 15:47:53.912 102 11433.98 56.89 56832.75 88888.00 2018-04-12 15:47:54.412 102 11433.99 56.91 56832.69 88888.00 2018-04-12 15:47:54.912 102 11433.98 56.92 56832.65 88888.00 2018-04-12 15:47:55.912 102 11433.96 56.92 56832.68 88888.00 2018-04-12 15:47:56.412 102 11434.02 56.91 56832.70 88888.00 2018-04-12 15:47:56.912 102 11434.04 56.93 56832.64 88888.00 2018-04-12 15:47:57.412 102 11434.02 56.98 56832.72 88888.00 2018-04-12 15:47:57.912 102 11434.03 56.98 56832.81 88888.00 2018-04-12 15:47:58.412 102 11434.05 57.03 56832.81 88888.00 2018-04-12 15:47:58.912 102 11434.06 57.06 56832.85 88888.00 2018-04-12 15:47:59.412 102 11434.20 57.12 56832.90 88888.00 2018-04-12 15:47:59.912 102 11434.26 57.15 56832.96 88888.00 2018-04-12 15:48:00.412 102 11434.27 57.19 56832.97 88888.00 2018-04-12 15:48:00.912 102 11434.30 57.22 56832.98 88888.00 2018-04-12 15:48:01.412 102 11434.39 57.26 56833.00 88888.00 2018-04-12 15:48:01.912 102 11434.41 57.28 56833.05 88888.00 2018-04-12 15:48:02.412 102 11434.47 57.35 56833.07 88888.00 2018-04-12 15:48:02.912 102 11434.57 57.37 56833.05 88888.00 2018-04-12 15:48:03.412 102 11434.57 57.40 56833.08 88888.00 2018-04-12 15:48:03.912 102 11434.58 57.40 56833.15 88888.00 2018-04-12 15:48:04.412 102 11434.65 57.42 56833.20 88888.00 2018-04-12 15:48:04.912 102 11434.64 57.46 56833.24 88888.00 2018-04-12 15:48:05.412 102 11434.64 57.55 56833.26 88888.00 2018-04-12 15:48:05.912 102 11434.65 57.62 56833.27 88888.00 2018-04-12 15:48:06.412 102 11434.68 57.63 56833.29 88888.00 2018-04-12 15:48:06.912 102 11434.71 57.69 56833.33 88888.00 2018-04-12 15:48:07.412 102 11434.80 57.74 56833.34 88888.00 2018-04-12 15:48:07.912 102 11434.86 57.78 56833.33 88888.00 2018-04-12 15:48:08.412 102 11434.79 57.78 56833.35 88888.00 2018-04-12 15:48:08.912 102 11434.85 57.84 56833.34 88888.00 2018-04-12 15:48:09.412 102 11434.88 57.87 56833.28 88888.00 2018-04-12 15:48:09.912 102 11434.86 57.89 56833.35 88888.00 2018-04-12 15:48:10.412 102 11434.87 57.97 56833.42 88888.00 2018-04-12 15:48:10.912 102 11434.95 57.94 56833.42 88888.00 2018-04-12 15:48:11.412 102 11434.93 57.90 56833.35 88888.00 2018-04-12 15:48:11.912 102 11434.95 57.91 56833.37 88888.00 2018-04-12 15:48:12.412 102 11435.03 57.95 56833.40 88888.00 2018-04-12 15:48:12.912 102 11435.01 57.95 56833.36 88888.00 2018-04-12 15:48:13.412 102 11434.95 57.96 56833.34 88888.00 2018-04-12 15:48:13.912 102 11435.01 57.95 56833.30 88888.00 2018-04-12 15:48:14.412 102 11434.96 58.01 56833.32 88888.00 2018-04-12 15:48:14.912 102 11434.89 58.05 56833.35 88888.00 2018-04-12 15:48:15.412 102 11434.93 58.05 56833.36 88888.00 2018-04-12 15:48:15.912 102 11434.89 58.01 56833.37 88888.00 2018-04-12 15:48:16.412 102 11434.94 57.98 56833.35 88888.00 2018-04-12 15:48:16.912 102 11434.99 58.07 56833.37 88888.00 2018-04-12 15:48:17.412 102 11434.99 58.11 56833.41 88888.00 2018-04-12 15:48:17.912 102 11434.95 58.11 56833.42 88888.00 2018-04-12 15:48:18.412 102 11434.96 58.18 56833.43 88888.00 2018-04-12 15:48:19.412 102 11435.02 58.21 56833.36 88888.00 2018-04-12 15:48:19.912 102 11435.06 58.22 56833.34 88888.00 2018-04-12 15:48:20.412 102 11435.08 58.26 56833.40 88888.00 2018-04-12 15:48:20.912 102 11435.04 58.25 56833.40 88888.00 2018-04-12 15:48:21.412 102 11435.03 58.25 56833.39 88888.00 2018-04-12 15:48:21.912 102 11435.10 58.31 56833.37 88888.00 2018-04-12 15:48:22.412 102 11435.13 58.29 56833.41 88888.00 2018-04-12 15:48:22.912 102 11435.07 58.26 56833.41 88888.00 2018-04-12 15:48:23.412 102 11435.06 58.28 56833.46 88888.00 2018-04-12 15:48:23.912 102 11435.10 58.26 56833.48 88888.00 2018-04-12 15:48:24.412 102 11435.06 58.31 56833.45 88888.00 2018-04-12 15:48:24.912 102 11435.06 58.37 56833.47 88888.00 2018-04-12 15:48:25.412 102 11435.04 58.34 56833.52 88888.00 2018-04-12 15:48:25.912 102 11434.99 58.30 56833.55 88888.00 2018-04-12 15:48:26.412 102 11434.96 58.32 56833.50 88888.00 2018-04-12 15:48:26.912 102 11434.96 58.26 56833.52 88888.00 2018-04-12 15:48:27.412 102 11434.88 58.28 56833.54 88888.00 2018-04-12 15:48:27.912 102 11434.85 58.29 56833.53 88888.00 2018-04-12 15:48:28.412 102 11434.87 58.24 56833.58 88888.00 2018-04-12 15:48:29.412 102 11434.75 58.22 56833.52 88888.00 2018-04-12 15:48:29.912 102 11434.81 58.22 56833.50 88888.00 2018-04-12 15:48:30.412 102 11434.81 58.21 56833.50 88888.00 2018-04-12 15:48:30.912 102 11434.68 58.19 56833.54 88888.00 2018-04-12 15:48:31.412 102 11434.73 58.19 56833.54 88888.00 2018-04-12 15:48:31.912 102 11434.72 58.17 56833.53 88888.00 2018-04-12 15:48:32.412 102 11434.67 58.11 56833.45 88888.00 2018-04-12 15:48:32.912 102 11434.62 58.10 56833.43 88888.00 2018-04-12 15:48:33.412 102 11434.68 58.11 56833.41 88888.00 2018-04-12 15:48:33.912 102 11434.65 58.10 56833.40 88888.00 2018-04-12 15:48:34.412 102 11434.58 58.12 56833.41 88888.00 2018-04-12 15:48:34.912 102 11434.61 58.15 56833.37 88888.00 2018-04-12 15:48:35.412 102 11434.58 58.14 56833.36 88888.00 2018-04-12 15:48:35.912 102 11434.54 58.14 56833.32 88888.00 2018-04-12 15:48:36.412 102 11434.65 58.12 56833.27 88888.00 2018-04-12 15:48:36.912 102 11434.67 58.11 56833.20 88888.00 2018-04-12 15:48:37.412 102 11434.69 58.14 56833.23 88888.00 2018-04-12 15:48:37.912 102 11434.75 58.15 56833.22 88888.00 2018-04-12 15:48:38.412 102 11434.78 58.17 56833.26 88888.00 2018-04-12 15:48:38.912 102 11434.86 58.19 56833.27 88888.00 2018-04-12 15:48:39.412 102 11434.86 58.21 56833.28 88888.00 2018-04-12 15:48:39.912 102 11434.88 58.21 56833.23 88888.00 2018-04-12 15:48:40.412 102 11434.90 58.23 56833.18 88888.00 2018-04-12 15:48:40.912 102 11434.95 58.29 56833.16 88888.00 2018-04-12 15:48:41.412 102 11435.01 58.30 56833.18 88888.00 2018-04-12 15:48:41.912 102 11435.02 58.35 56833.16 88888.00 2018-04-12 15:48:42.412 102 11435.04 58.38 56833.11 88888.00 2018-04-12 15:48:42.912 102 11435.15 58.38 56833.11 88888.00 2018-04-12 15:48:43.412 102 11435.22 58.46 56833.10 88888.00 2018-04-12 15:48:43.912 102 11435.24 58.52 56833.08 88888.00 2018-04-12 15:48:44.413 102 11435.30 58.56 56833.08 88888.00 2018-04-12 15:48:44.913 102 11435.30 58.55 56833.05 88888.00 2018-04-12 15:48:45.413 102 11435.29 58.52 56833.05 88888.00 2018-04-12 15:48:45.913 102 11435.32 58.58 56833.04 88888.00 2018-04-12 15:48:46.413 102 11435.37 58.63 56833.04 88888.00 2018-04-12 15:48:46.913 102 11435.37 58.63 56833.01 88888.00 2018-04-12 15:48:47.413 102 11435.39 58.62 56833.02 88888.00 2018-04-12 15:48:47.913 102 11435.44 58.63 56833.02 88888.00 2018-04-12 15:48:48.413 102 11435.44 58.63 56832.92 88888.00 2018-04-12 15:48:48.913 102 11435.44 58.62 56832.83 88888.00 2018-04-12 15:48:49.413 102 11435.45 58.60 56832.89 88888.00 2018-04-12 15:48:49.913 102 11435.42 58.60 56832.91 88888.00 2018-04-12 15:48:50.413 102 11435.39 58.60 56832.97 88888.00 2018-04-12 15:48:50.913 102 11435.37 58.62 56832.95 88888.00 2018-04-12 15:48:51.413 102 11435.37 58.55 56832.87 88888.00 2018-04-12 15:48:51.913 102 11435.32 58.46 56832.82 88888.00 2018-04-12 15:48:52.413 102 11435.32 58.44 56832.83 88888.00 2018-04-12 15:48:52.913 102 11435.34 58.44 56832.87 88888.00 2018-04-12 15:48:53.413 102 11435.31 58.46 56832.89 88888.00 2018-04-12 15:48:53.913 102 11435.30 58.46 56832.87 88888.00 2018-04-12 15:48:54.413 102 11435.37 58.44 56832.72 88888.00 2018-04-12 15:48:54.913 102 11435.25 58.48 56832.64 88888.00 2018-04-12 15:48:55.413 102 11435.24 58.45 56832.69 88888.00 2018-04-12 15:48:55.913 102 11435.25 58.45 56832.62 88888.00 2018-04-12 15:48:56.413 102 11435.23 58.42 56832.55 88888.00 2018-04-12 15:48:56.913 102 11435.17 58.36 56832.56 88888.00 2018-04-12 15:48:57.413 102 11435.24 58.37 56832.51 88888.00 2018-04-12 15:48:57.913 102 11435.23 58.31 56832.50 88888.00 2018-04-12 15:48:58.413 102 11435.17 58.35 56832.43 88888.00 2018-04-12 15:48:58.913 102 11435.23 58.31 56832.41 88888.00 2018-04-12 15:48:59.413 102 11435.23 58.24 56832.41 88888.00 2018-04-12 15:48:59.913 102 11435.17 58.21 56832.32 88888.00 2018-04-12 15:49:00.913 102 11435.22 58.19 56832.25 88888.00 2018-04-12 15:49:01.413 102 11435.16 58.19 56832.24 88888.00 2018-04-12 15:49:01.913 102 11435.20 58.16 56832.24 88888.00 2018-04-12 15:49:02.413 102 11435.16 58.15 56832.23 88888.00 2018-04-12 15:49:02.913 102 11435.07 58.11 56832.19 88888.00 2018-04-12 15:49:03.413 102 11435.06 58.10 56832.18 88888.00 2018-04-12 15:49:03.913 102 11435.04 58.11 56832.20 88888.00 2018-04-12 15:49:04.413 102 11435.03 58.10 56832.17 88888.00 2018-04-12 15:49:04.913 102 11435.04 58.07 56832.14 88888.00 2018-04-12 15:49:05.413 102 11435.09 58.04 56832.15 88888.00 2018-04-12 15:49:05.913 102 11435.06 58.02 56832.14 88888.00 2018-04-12 15:49:06.413 102 11435.03 58.02 56832.10 88888.00 2018-04-12 15:49:06.913 102 11435.07 57.97 56832.07 88888.00 2018-04-12 15:49:07.413 102 11435.01 57.92 56832.10 88888.00 2018-04-12 15:49:07.913 102 11435.01 57.89 56832.12 88888.00 2018-04-12 15:49:08.413 102 11434.99 57.94 56832.14 88888.00 2018-04-12 15:49:08.913 102 11435.01 57.92 56832.08 88888.00 2018-04-12 15:49:09.413 102 11435.02 57.91 56832.04 88888.00 2018-04-12 15:49:09.913 102 11435.06 57.91 56832.06 88888.00 2018-04-12 15:49:10.413 102 11435.10 57.88 56832.05 88888.00 2018-04-12 15:49:10.913 102 11435.07 57.87 56832.08 88888.00 2018-04-12 15:49:11.413 102 11435.10 57.91 56832.04 88888.00 2018-04-12 15:49:11.913 102 11435.17 57.95 56832.05 88888.00 2018-04-12 15:49:12.413 102 11435.15 57.96 56832.04 88888.00 2018-04-12 15:49:12.913 102 11435.14 57.92 56832.05 88888.00 2018-04-12 15:49:13.413 102 11435.25 57.90 56832.08 88888.00 2018-04-12 15:49:13.913 102 11435.30 57.91 56832.12 88888.00 2018-04-12 15:49:14.413 102 11435.22 57.91 56832.15 88888.00 2018-04-12 15:49:14.913 102 11435.25 57.92 56832.12 88888.00 2018-04-12 15:49:15.413 102 11435.27 57.95 56832.15 88888.00 2018-04-12 15:49:15.913 102 11435.24 57.95 56832.23 88888.00 2018-04-12 15:49:16.413 102 11435.27 57.92 56832.26 88888.00 2018-04-12 15:49:16.913 102 11435.30 57.94 56832.23 88888.00 2018-04-12 15:49:17.413 102 11435.24 57.94 56832.21 88888.00 2018-04-12 15:49:17.913 102 11435.30 57.96 56832.20 88888.00 2018-04-12 15:49:18.413 102 11435.29 57.90 56832.20 88888.00 2018-04-12 15:49:18.913 102 11435.27 57.89 56832.21 88888.00 2018-04-12 15:49:19.413 102 11435.31 57.90 56832.18 88888.00 2018-04-12 15:49:19.913 102 11435.35 57.90 56832.17 88888.00 2018-04-12 15:49:20.413 102 11435.31 57.85 56832.13 88888.00 2018-04-12 15:49:20.913 102 11435.32 57.84 56832.10 88888.00 2018-04-12 15:49:21.413 102 11435.37 57.84 56832.04 88888.00 2018-04-12 15:49:21.913 102 11435.36 57.82 56831.98 88888.00 2018-04-12 15:49:22.413 102 11435.34 57.80 56831.99 88888.00 2018-04-12 15:49:22.913 102 11435.30 57.77 56831.92 88888.00 2018-04-12 15:49:23.413 102 11435.25 57.74 56831.87 88888.00 2018-04-12 15:49:23.913 102 11435.27 57.74 56831.81 88888.00 2018-04-12 15:49:24.413 102 11435.31 57.76 56831.75 88888.00 2018-04-12 15:49:24.913 102 11435.44 57.76 56831.68 88888.00 2018-04-12 15:49:25.413 102 11435.42 57.71 56831.66 88888.00 2018-04-12 15:49:25.913 102 11435.43 57.71 56831.62 88888.00 2018-04-12 15:49:26.413 102 11435.50 57.69 56831.48 88888.00 2018-04-12 15:49:26.913 102 11435.51 57.64 56831.46 88888.00 2018-04-12 15:49:27.413 102 11435.52 57.64 56831.42 88888.00 2018-04-12 15:49:27.913 102 11435.62 57.63 56831.37 88888.00 2018-04-12 15:49:28.413 102 11435.67 57.56 56831.31 88888.00 2018-04-12 15:49:28.913 102 11435.71 57.54 56831.24 88888.00 2018-04-12 15:49:29.413 102 11435.79 57.55 56831.24 88888.00 2018-04-12 15:49:29.913 102 11435.85 57.51 56831.18 88888.00 2018-04-12 15:49:30.413 102 11435.80 57.54 56831.21 88888.00 2018-04-12 15:49:30.913 102 11435.84 57.54 56831.18 88888.00 2018-04-12 15:49:31.413 102 11435.87 57.51 56831.18 88888.00 2018-04-12 15:49:31.913 102 11435.80 57.50 56831.12 88888.00 2018-04-12 15:49:32.413 102 11435.89 57.43 56831.09 88888.00 2018-04-12 15:49:32.913 102 11435.96 57.40 56831.02 88888.00 2018-04-12 15:49:33.413 102 11435.91 57.40 56831.01 88888.00 2018-04-12 15:49:33.913 102 11435.90 57.35 56831.10 88888.00 2018-04-12 15:49:34.413 102 11435.98 57.32 56831.09 88888.00 2018-04-12 15:49:34.913 102 11435.92 57.28 56831.05 88888.00 2018-04-12 15:49:35.413 102 11435.90 57.27 56831.08 88888.00 2018-04-12 15:49:35.913 102 11435.92 57.19 56831.09 88888.00 2018-04-12 15:49:36.413 102 11435.89 57.16 56831.05 88888.00 2018-04-12 15:49:36.913 102 11435.79 57.16 56831.04 88888.00 2018-04-12 15:49:37.413 102 11435.74 57.16 56831.05 88888.00 2018-04-12 15:49:37.913 102 11435.78 57.20 56831.03 88888.00 2018-04-12 15:49:38.413 102 11435.72 57.15 56831.01 88888.00 2018-04-12 15:49:38.913 102 11435.62 57.09 56831.01 88888.00 2018-04-12 15:49:39.413 102 11435.65 57.07 56831.02 88888.00 2018-04-12 15:49:39.913 102 11435.58 57.08 56831.08 88888.00 2018-04-12 15:49:40.413 102 11435.58 57.10 56831.11 88888.00 2018-04-12 15:49:40.913 102 11435.58 57.06 56831.14 88888.00 2018-04-12 15:49:41.413 102 11435.51 57.02 56831.16 88888.00 2018-04-12 15:49:42.413 102 11435.46 57.06 56831.06 88888.00 2018-04-12 15:49:42.913 102 11435.46 57.01 56831.02 88888.00 2018-04-12 15:49:43.413 102 11435.41 56.99 56831.01 88888.00 2018-04-12 15:49:43.913 102 11435.41 57.01 56831.01 88888.00 2018-04-12 15:49:44.413 102 11435.42 57.00 56831.03 88888.00 2018-04-12 15:49:44.913 102 11435.32 57.02 56831.08 88888.00 2018-04-12 15:49:45.413 102 11435.37 57.08 56831.12 88888.00 2018-04-12 15:49:45.913 102 11435.44 57.13 56831.15 88888.00 2018-04-12 15:49:46.413 102 11435.37 57.14 56831.14 88888.00 2018-04-12 15:49:46.913 102 11435.29 57.16 56831.19 88888.00 2018-04-12 15:49:47.413 102 11435.35 57.16 56831.19 88888.00 2018-04-12 15:49:47.913 102 11435.32 57.16 56831.22 88888.00 2018-04-12 15:49:48.413 102 11435.27 57.20 56831.21 88888.00 2018-04-12 15:49:48.913 102 11435.32 57.26 56831.11 88888.00 2018-04-12 15:49:49.413 102 11435.36 57.23 56831.09 88888.00 2018-04-12 15:49:49.913 102 11435.37 57.16 56831.06 88888.00 2018-04-12 15:49:50.413 102 11435.44 57.19 56831.02 88888.00 2018-04-12 15:49:50.913 102 11435.45 57.14 56831.15 88888.00 2018-04-12 15:49:51.413 102 11435.48 57.13 56831.12 88888.00 2018-04-12 15:49:51.913 102 11435.55 57.17 56831.09 88888.00 2018-04-12 15:49:52.413 102 11435.63 57.20 56831.02 88888.00 2018-04-12 15:49:52.913 102 11435.58 57.17 56831.01 88888.00 2018-04-12 15:49:53.413 102 11435.60 57.23 56830.99 88888.00 2018-04-12 15:49:53.913 102 11435.69 57.20 56830.99 88888.00 2018-04-12 15:49:54.413 102 11435.72 57.19 56830.96 88888.00 2018-04-12 15:49:54.913 102 11435.76 57.16 56830.97 88888.00 2018-04-12 15:49:55.413 102 11435.79 57.09 56830.96 88888.00 2018-04-12 15:49:55.913 102 11435.80 57.12 56830.91 88888.00 2018-04-12 15:49:56.413 102 11435.79 57.08 56830.87 88888.00 2018-04-12 15:49:56.913 102 11435.86 57.07 56830.91 88888.00 2018-04-12 15:49:57.413 102 11435.89 57.05 56830.92 88888.00 2018-04-12 15:49:57.913 102 11435.93 57.03 56830.87 88888.00 2018-04-12 15:49:58.413 102 11436.04 57.09 56830.86 88888.00 2018-04-12 15:49:58.913 102 11436.08 57.12 56830.90 88888.00 2018-04-12 15:49:59.413 102 11436.11 57.15 56830.89 88888.00 2018-04-12 15:49:59.913 102 11436.18 57.13 56830.96 88888.00 2018-04-12 15:50:00.413 102 11436.25 57.12 56830.97 88888.00 2018-04-12 15:50:00.913 102 11436.22 57.07 56830.98 88888.00 2018-04-12 15:50:01.413 102 11436.20 57.02 56831.03 88888.00 2018-04-12 15:50:01.913 102 11436.21 57.03 56830.99 88888.00 2018-04-12 15:50:02.413 102 11436.19 57.01 56830.99 88888.00 2018-04-12 15:50:02.913 102 11436.17 56.98 56831.05 88888.00 2018-04-12 15:50:03.413 102 11436.19 56.96 56831.09 88888.00 2018-04-12 15:50:03.913 102 11436.20 56.91 56831.05 88888.00 2018-04-12 15:50:04.413 102 11436.18 56.89 56831.08 88888.00 2018-04-12 15:50:04.913 102 11436.19 56.88 56831.12 88888.00 2018-04-12 15:50:05.413 102 11436.19 56.85 56831.05 88888.00 2018-04-12 15:50:05.913 102 11436.08 56.79 56831.09 88888.00 2018-04-12 15:50:06.413 102 11436.00 56.80 56831.14 88888.00 2018-04-12 15:50:06.913 102 11436.01 56.72 56831.09 88888.00 2018-04-12 15:50:07.413 102 11435.96 56.71 56831.11 88888.00 2018-04-12 15:50:07.913 102 11435.97 56.73 56831.12 88888.00 2018-04-12 15:50:08.413 102 11436.04 56.73 56831.11 88888.00 2018-04-12 15:50:08.913 102 11435.90 56.72 56831.12 88888.00 2018-04-12 15:50:09.413 102 11435.87 56.72 56831.05 88888.00 2018-04-12 15:50:09.913 102 11435.93 56.72 56831.03 88888.00 2018-04-12 15:50:10.413 102 11435.91 56.66 56830.96 88888.00 2018-04-12 15:50:10.913 102 11435.82 56.65 56830.93 88888.00 2018-04-12 15:50:11.913 102 11435.79 56.59 56830.85 88888.00 2018-04-12 15:50:12.413 102 11435.79 56.54 56830.84 88888.00 2018-04-12 15:50:12.913 102 11435.84 56.55 56830.83 88888.00 2018-04-12 15:50:13.413 102 11435.83 56.51 56830.80 88888.00 2018-04-12 15:50:13.913 102 11435.79 56.46 56830.73 88888.00 2018-04-12 15:50:14.413 102 11435.78 56.40 56830.71 88888.00 2018-04-12 15:50:14.913 102 11435.78 56.37 56830.61 88888.00 2018-04-12 15:50:15.413 102 11435.77 56.32 56830.53 88888.00 2018-04-12 15:50:15.913 102 11435.73 56.28 56830.51 88888.00 2018-04-12 15:50:16.413 102 11435.82 56.28 56830.52 88888.00 2018-04-12 15:50:16.913 102 11435.83 56.25 56830.51 88888.00 2018-04-12 15:50:17.413 102 11435.86 56.25 56830.44 88888.00 2018-04-12 15:50:17.913 102 11435.89 56.23 56830.35 88888.00 2018-04-12 15:50:18.413 102 11435.92 56.21 56830.31 88888.00 2018-04-12 15:50:18.913 102 11435.89 56.15 56830.24 88888.00 2018-04-12 15:50:19.413 102 11435.91 56.19 56830.20 88888.00 2018-04-12 15:50:19.913 102 11435.94 56.18 56830.24 88888.00 2018-04-12 15:50:20.413 102 11435.86 56.12 56830.15 88888.00 2018-04-12 15:50:20.913 102 11435.90 56.14 56830.14 88888.00 2018-04-12 15:50:21.413 102 11435.98 56.14 56830.12 88888.00 2018-04-12 15:50:21.913 102 11435.94 56.12 56830.06 88888.00 2018-04-12 15:50:22.413 102 11435.93 56.10 56830.07 88888.00 2018-04-12 15:50:22.913 102 11435.98 56.11 56830.05 88888.00 2018-04-12 15:50:23.413 102 11436.00 56.10 56830.06 88888.00 2018-04-12 15:50:23.913 102 11436.00 56.11 56830.03 88888.00 2018-04-12 15:50:24.413 102 11436.07 56.15 56830.05 88888.00 2018-04-12 15:50:24.913 102 11436.07 56.15 56830.06 88888.00 2018-04-12 15:50:25.413 102 11436.12 56.14 56830.03 88888.00 2018-04-12 15:50:25.913 102 11436.21 56.20 56830.07 88888.00 2018-04-12 15:50:26.413 102 11436.19 56.18 56830.08 88888.00 2018-04-12 15:50:26.913 102 11436.15 56.18 56830.07 88888.00 2018-04-12 15:50:27.413 102 11436.17 56.30 56830.08 88888.00 2018-04-12 15:50:27.913 102 11436.22 56.25 56830.06 88888.00 2018-04-12 15:50:28.413 102 11436.19 56.14 56830.07 88888.00 2018-04-12 15:50:28.913 102 11436.20 56.12 56830.06 88888.00 2018-04-12 15:50:29.413 102 11436.24 56.13 56830.06 88888.00 2018-04-12 15:50:29.913 102 11436.22 56.11 56830.09 88888.00 2018-04-12 15:50:30.413 102 11436.21 56.15 56830.08 88888.00 2018-04-12 15:50:30.913 102 11436.21 56.18 56830.08 88888.00 2018-04-12 15:50:31.413 102 11436.18 56.17 56830.03 88888.00 2018-04-12 15:50:31.913 102 11436.14 56.15 56830.02 88888.00 2018-04-12 15:50:32.413 102 11436.18 56.10 56829.99 88888.00 2018-04-12 15:50:32.913 102 11436.21 56.06 56829.94 88888.00 2018-04-12 15:50:33.413 102 11436.19 56.08 56829.93 88888.00 2018-04-12 15:50:33.913 102 11436.18 56.12 56829.93 88888.00 2018-04-12 15:50:34.413 102 11436.21 56.06 56829.87 88888.00 2018-04-12 15:50:34.913 102 11436.17 56.03 56829.87 88888.00 2018-04-12 15:50:35.413 102 11436.12 56.00 56829.79 88888.00 2018-04-12 15:50:35.913 102 11436.18 55.98 56829.77 88888.00 2018-04-12 15:50:36.413 102 11436.20 55.97 56829.80 88888.00 2018-04-12 15:50:36.913 102 11436.15 55.97 56829.76 88888.00 2018-04-12 15:50:37.413 102 11436.17 55.93 56829.81 88888.00 2018-04-12 15:50:37.913 102 11436.21 55.92 56829.81 88888.00 2018-04-12 15:50:38.404 102 11436.20 55.91 56829.84 88888.00 2018-04-12 15:50:38.904 102 11436.21 55.86 56829.88 88888.00 2018-04-12 15:50:39.404 102 11436.20 55.86 56829.89 88888.00 2018-04-12 15:50:39.904 102 11436.18 55.85 56829.95 88888.00 2018-04-12 15:50:40.404 102 11436.19 55.86 56829.95 88888.00 2018-04-12 15:50:40.904 102 11436.21 55.85 56830.00 88888.00 2018-04-12 15:50:41.404 102 11436.12 55.83 56830.08 88888.00 2018-04-12 15:50:41.904 102 11436.19 55.85 56830.19 88888.00 2018-04-12 15:50:42.404 102 11436.32 55.89 56830.29 88888.00 2018-04-12 15:50:42.904 102 11436.29 55.91 56830.32 88888.00 2018-04-12 15:50:43.404 102 11436.25 55.93 56830.40 88888.00 2018-04-12 15:50:43.904 102 11436.32 55.94 56830.47 88888.00 2018-04-12 15:50:44.404 102 11436.28 55.91 56830.51 88888.00 2018-04-12 15:50:44.904 102 11436.19 55.93 56830.56 88888.00 2018-04-12 15:50:45.404 102 11436.25 55.92 56830.57 88888.00 2018-04-12 15:50:45.904 102 11436.26 55.91 56830.57 88888.00 2018-04-12 15:50:46.404 102 11436.26 55.94 56830.65 88888.00 2018-04-12 15:50:46.904 102 11436.26 55.94 56830.74 88888.00 2018-04-12 15:50:47.404 102 11436.18 55.96 56830.77 88888.00 2018-04-12 15:50:47.904 102 11436.10 55.96 56830.87 88888.00 2018-04-12 15:50:48.404 102 11436.14 55.98 56830.96 88888.00 2018-04-12 15:50:48.904 102 11436.15 55.96 56830.99 88888.00 2018-04-12 15:50:49.404 102 11436.17 55.99 56831.14 88888.00 2018-04-12 15:50:49.904 102 11436.17 56.06 56831.15 88888.00 2018-04-12 15:50:50.404 102 11436.18 56.05 56831.18 88888.00 2018-04-12 15:50:50.904 102 11436.07 56.07 56831.29 88888.00 2018-04-12 15:50:51.404 102 11436.07 56.05 56831.31 88888.00 2018-04-12 15:50:51.904 102 11436.08 55.99 56831.36 88888.00 2018-04-12 15:50:52.404 102 11436.07 55.96 56831.34 88888.00 2018-04-12 15:50:52.904 102 11436.10 56.00 56831.33 88888.00 2018-04-12 15:50:53.404 102 11436.07 56.01 56831.37 88888.00 2018-04-12 15:50:53.904 102 11436.00 56.00 56831.40 88888.00 2018-04-12 15:50:54.404 102 11435.97 56.01 56831.38 88888.00 2018-04-12 15:50:55.404 102 11436.00 55.99 56831.48 88888.00 2018-04-12 15:50:55.904 102 11435.94 56.00 56831.47 88888.00 2018-04-12 15:50:56.404 102 11436.03 56.00 56831.48 88888.00 2018-04-12 15:50:56.904 102 11436.01 55.94 56831.53 88888.00 2018-04-12 15:50:57.404 102 11435.92 55.94 56831.49 88888.00 2018-04-12 15:50:57.904 102 11435.92 55.99 56831.44 88888.00 2018-04-12 15:50:58.404 102 11436.01 55.98 56831.42 88888.00 2018-04-12 15:50:58.904 102 11436.01 55.94 56831.37 88888.00 2018-04-12 15:50:59.404 102 11435.97 55.97 56831.28 88888.00 2018-04-12 15:50:59.904 102 11435.96 56.01 56831.28 88888.00 2018-04-12 15:51:00.404 102 11435.99 56.03 56831.22 88888.00 2018-04-12 15:51:00.904 102 11435.97 56.04 56831.18 88888.00 2018-04-12 15:51:01.404 102 11435.98 56.04 56831.18 88888.00 2018-04-12 15:51:01.904 102 11435.98 56.03 56831.18 88888.00 2018-04-12 15:51:02.404 102 11435.94 56.07 56831.10 88888.00 2018-04-12 15:51:02.904 102 11435.98 56.07 56830.98 88888.00 2018-04-12 15:51:03.404 102 11436.05 56.07 56830.99 88888.00 2018-04-12 15:51:03.904 102 11435.98 56.13 56831.06 88888.00 2018-04-12 15:51:04.404 102 11436.03 56.18 56831.02 88888.00 2018-04-12 15:51:05.404 102 11436.08 56.25 56831.02 88888.00 2018-04-12 15:51:05.904 102 11436.14 56.27 56831.04 88888.00 2018-04-12 15:51:06.404 102 11436.21 56.30 56831.02 88888.00 2018-04-12 15:51:06.904 102 11436.15 56.31 56830.97 88888.00 2018-04-12 15:51:07.404 102 11436.10 56.31 56830.98 88888.00 2018-04-12 15:51:07.904 102 11436.18 56.26 56830.99 88888.00 2018-04-12 15:51:08.404 102 11436.15 56.21 56830.95 88888.00 2018-04-12 15:51:08.904 102 11436.17 56.23 56830.95 88888.00 2018-04-12 15:51:09.404 102 11436.28 56.23 56831.04 88888.00 2018-04-12 15:51:09.904 102 11436.28 56.26 56831.06 88888.00 2018-04-12 15:51:10.404 102 11436.24 56.25 56831.06 88888.00 2018-04-12 15:51:10.904 102 11436.21 56.27 56831.09 88888.00 2018-04-12 15:51:11.404 102 11436.29 56.28 56831.09 88888.00 2018-04-12 15:51:11.904 102 11436.32 56.28 56831.19 88888.00 2018-04-12 15:51:12.404 102 11436.39 56.33 56831.27 88888.00 2018-04-12 15:51:12.904 102 11436.47 56.37 56831.34 88888.00 2018-04-12 15:51:13.404 102 11436.42 56.38 56831.36 88888.00 2018-04-12 15:51:13.904 102 11436.46 56.40 56831.46 88888.00 2018-04-12 15:51:14.404 102 11436.50 56.42 56831.49 88888.00 2018-04-12 15:51:14.904 102 11436.45 56.39 56831.57 88888.00 2018-04-12 15:51:15.404 102 11436.40 56.41 56831.61 88888.00 2018-04-12 15:51:15.904 102 11436.47 56.45 56831.67 88888.00 2018-04-12 15:51:16.404 102 11436.45 56.46 56831.75 88888.00 2018-04-12 15:51:16.904 102 11436.43 56.45 56831.83 88888.00 2018-04-12 15:51:17.404 102 11436.47 56.41 56831.87 88888.00 2018-04-12 15:51:17.904 102 11436.45 56.35 56831.87 88888.00 2018-04-12 15:51:18.404 102 11436.39 56.41 56831.92 88888.00 2018-04-12 15:51:18.904 102 11436.39 56.47 56831.95 88888.00 2018-04-12 15:51:19.404 102 11436.40 56.48 56832.01 88888.00 2018-04-12 15:51:19.904 102 11436.35 56.47 56832.04 88888.00 2018-04-12 15:51:20.404 102 11436.38 56.44 56832.00 88888.00 2018-04-12 15:51:20.904 102 11436.39 56.45 56832.06 88888.00 2018-04-12 15:51:21.404 102 11436.32 56.39 56832.05 88888.00 2018-04-12 15:51:21.904 102 11436.28 56.42 56832.06 88888.00 2018-04-12 15:51:22.404 102 11436.33 56.47 56832.10 88888.00 2018-04-12 15:51:22.904 102 11436.24 56.42 56832.12 88888.00 2018-04-12 15:51:23.404 102 11436.22 56.42 56832.08 88888.00 2018-04-12 15:51:23.904 102 11436.24 56.44 56832.14 88888.00 2018-04-12 15:51:24.404 102 11436.26 56.44 56832.14 88888.00 2018-04-12 15:51:24.904 102 11436.21 56.40 56832.14 88888.00 2018-04-12 15:51:25.404 102 11436.21 56.37 56832.15 88888.00 2018-04-12 15:51:25.904 102 11436.19 56.34 56832.18 88888.00 2018-04-12 15:51:26.404 102 11436.14 56.34 56832.18 88888.00 2018-04-12 15:51:26.904 102 11436.10 56.39 56832.25 88888.00 2018-04-12 15:51:27.404 102 11436.17 56.38 56832.25 88888.00 2018-04-12 15:51:27.904 102 11436.15 56.39 56832.32 88888.00 2018-04-12 15:51:28.404 102 11436.20 56.42 56832.36 88888.00 2018-04-12 15:51:28.904 102 11436.21 56.39 56832.32 88888.00 2018-04-12 15:51:29.404 102 11436.18 56.38 56832.32 88888.00 2018-04-12 15:51:29.904 102 11436.17 56.37 56832.34 88888.00 2018-04-12 15:51:30.404 102 11436.27 56.35 56832.31 88888.00 2018-04-12 15:51:30.904 102 11436.22 56.37 56832.26 88888.00 2018-04-12 15:51:31.404 102 11436.20 56.34 56832.33 88888.00 2018-04-12 15:51:31.904 102 11436.26 56.39 56832.31 88888.00 2018-04-12 15:51:32.404 102 11436.31 56.39 56832.31 88888.00 2018-04-12 15:51:32.904 102 11436.31 56.44 56832.34 88888.00 2018-04-12 15:51:33.404 102 11436.29 56.45 56832.32 88888.00 2018-04-12 15:51:33.904 102 11436.31 56.38 56832.26 88888.00 2018-04-12 15:51:34.404 102 11436.26 56.37 56832.32 88888.00 2018-04-12 15:51:34.904 102 11436.27 56.35 56832.30 88888.00 2018-04-12 15:51:35.404 102 11436.32 56.34 56832.30 88888.00 2018-04-12 15:51:35.904 102 11436.29 56.31 56832.30 88888.00 2018-04-12 15:51:36.904 102 11436.35 56.35 56832.30 88888.00 2018-04-12 15:51:37.404 102 11436.35 56.32 56832.23 88888.00 2018-04-12 15:51:37.904 102 11436.35 56.27 56832.23 88888.00 2018-04-12 15:51:38.404 102 11436.35 56.31 56832.30 88888.00 2018-04-12 15:51:38.904 102 11436.34 56.33 56832.27 88888.00 2018-04-12 15:51:39.404 102 11436.33 56.31 56832.25 88888.00 2018-04-12 15:51:39.904 102 11436.36 56.33 56832.23 88888.00 2018-04-12 15:51:40.404 102 11436.36 56.32 56832.19 88888.00 2018-04-12 15:51:40.904 102 11436.32 56.33 56832.21 88888.00 2018-04-12 15:51:41.404 102 11436.28 56.32 56832.30 88888.00 2018-04-12 15:51:41.904 102 11436.28 56.27 56832.25 88888.00 2018-04-12 15:51:42.404 102 11436.22 56.23 56832.25 88888.00 2018-04-12 15:51:42.904 102 11436.18 56.19 56832.19 88888.00 2018-04-12 15:51:43.404 102 11436.17 56.14 56832.17 88888.00 2018-04-12 15:51:43.904 102 11436.14 56.11 56832.15 88888.00 2018-04-12 15:51:44.404 102 11436.13 56.10 56832.14 88888.00 2018-04-12 15:51:44.904 102 11436.15 56.03 56832.14 88888.00 2018-04-12 15:51:45.404 102 11436.12 55.99 56832.10 88888.00 2018-04-12 15:51:45.904 102 11436.07 55.96 56832.10 88888.00 2018-04-12 15:51:46.404 102 11436.04 55.91 56832.10 88888.00 2018-04-12 15:51:46.904 102 11435.98 55.84 56832.13 88888.00 2018-04-12 15:51:47.404 102 11435.98 55.85 56832.12 88888.00 2018-04-12 15:51:47.904 102 11436.03 55.84 56832.06 88888.00 2018-04-12 15:51:48.404 102 11436.05 55.78 56831.98 88888.00 2018-04-12 15:51:48.904 102 11435.98 55.76 56832.00 88888.00 2018-04-12 15:51:49.404 102 11435.96 55.76 56831.96 88888.00 2018-04-12 15:51:49.904 102 11435.97 55.72 56831.92 88888.00 2018-04-12 15:51:50.404 102 11435.94 55.71 56831.88 88888.00 2018-04-12 15:51:50.904 102 11435.98 55.69 56831.80 88888.00 2018-04-12 15:51:51.404 102 11436.00 55.66 56831.83 88888.00 2018-04-12 15:51:51.904 102 11435.98 55.67 56831.83 88888.00 2018-04-12 15:51:52.404 102 11435.96 55.66 56831.85 88888.00 2018-04-12 15:51:52.904 102 11436.07 55.74 56831.92 88888.00 2018-04-12 15:51:53.404 102 11436.08 55.73 56831.88 88888.00 2018-04-12 15:51:53.904 102 11436.07 55.74 56831.86 88888.00 2018-04-12 15:51:54.404 102 11436.12 55.74 56831.88 88888.00 2018-04-12 15:51:54.904 102 11436.15 55.76 56831.87 88888.00 2018-04-12 15:51:55.404 102 11436.07 55.76 56831.88 88888.00 2018-04-12 15:51:55.904 102 11436.15 55.78 56831.87 88888.00 2018-04-12 15:51:56.404 102 11436.19 55.79 56831.94 88888.00 2018-04-12 15:51:56.904 102 11436.21 55.85 56831.95 88888.00 2018-04-12 15:51:57.404 102 11436.20 55.86 56832.02 88888.00 2018-04-12 15:51:57.904 102 11436.26 55.85 56832.19 88888.00 2018-04-12 15:51:58.404 102 11436.25 55.85 56832.23 88888.00 2018-04-12 15:51:58.904 102 11436.22 55.86 56832.25 88888.00 2018-04-12 15:51:59.404 102 11436.28 55.85 56832.27 88888.00 2018-04-12 15:51:59.904 102 11436.26 55.86 56832.31 88888.00 2018-04-12 15:52:00.404 102 11436.27 55.90 56832.37 88888.00 2018-04-12 15:52:00.904 102 11436.38 55.94 56832.47 88888.00 2018-04-12 15:52:01.404 102 11436.35 55.94 56832.51 88888.00 2018-04-12 15:52:01.904 102 11436.28 55.93 56832.50 88888.00 2018-04-12 15:52:02.404 102 11436.31 55.94 56832.53 88888.00 2018-04-12 15:52:02.904 102 11436.32 55.96 56832.57 88888.00 2018-04-12 15:52:03.404 102 11436.31 55.96 56832.62 88888.00 2018-04-12 15:52:03.904 102 11436.33 55.97 56832.65 88888.00 2018-04-12 15:52:04.404 102 11436.36 55.97 56832.69 88888.00 2018-04-12 15:52:04.904 102 11436.36 55.96 56832.71 88888.00 2018-04-12 15:52:05.404 102 11436.36 55.96 56832.69 88888.00 2018-04-12 15:52:05.904 102 11436.35 55.87 56832.60 88888.00 2018-04-12 15:52:06.404 102 11436.26 55.83 56832.58 88888.00 2018-04-12 15:52:06.904 102 11436.28 55.83 56832.59 88888.00 2018-04-12 15:52:07.404 102 11436.36 55.79 56832.59 88888.00 2018-04-12 15:52:07.904 102 11436.35 55.79 56832.64 88888.00 2018-04-12 15:52:08.404 102 11436.33 55.81 56832.64 88888.00 2018-04-12 15:52:08.904 102 11436.32 55.78 56832.58 88888.00 2018-04-12 15:52:09.404 102 11436.39 55.73 56832.56 88888.00 2018-04-12 15:52:09.904 102 11436.36 55.72 56832.56 88888.00 2018-04-12 15:52:10.404 102 11436.31 55.69 56832.51 88888.00 2018-04-12 15:52:10.904 102 11436.32 55.67 56832.46 88888.00 2018-04-12 15:52:11.404 102 11436.29 55.66 56832.36 88888.00 2018-04-12 15:52:11.904 102 11436.34 55.64 56832.34 88888.00 2018-04-12 15:52:12.404 102 11436.28 55.60 56832.34 88888.00 2018-04-12 15:52:12.904 102 11436.25 55.57 56832.30 88888.00 2018-04-12 15:52:13.404 102 11436.26 55.56 56832.24 88888.00 2018-04-12 15:52:13.904 102 11436.27 55.56 56832.19 88888.00 2018-04-12 15:52:14.404 102 11436.26 55.51 56832.19 88888.00 2018-04-12 15:52:14.904 102 11436.31 55.52 56832.12 88888.00 2018-04-12 15:52:15.404 102 11436.34 55.51 56832.10 88888.00 2018-04-12 15:52:15.904 102 11436.29 55.49 56832.02 88888.00 2018-04-12 15:52:16.404 102 11436.28 55.50 56831.96 88888.00 2018-04-12 15:52:16.904 102 11436.36 55.50 56831.99 88888.00 2018-04-12 15:52:17.404 102 11436.40 55.50 56831.98 88888.00 2018-04-12 15:52:17.904 102 11436.38 55.49 56831.95 88888.00 2018-04-12 15:52:18.404 102 11436.41 55.44 56831.82 88888.00 2018-04-12 15:52:18.904 102 11436.36 55.43 56831.75 88888.00 2018-04-12 15:52:19.404 102 11436.35 55.38 56831.66 88888.00 2018-04-12 15:52:19.904 102 11436.46 55.38 56831.61 88888.00 2018-04-12 15:52:20.404 102 11436.49 55.35 56831.54 88888.00 2018-04-12 15:52:20.904 102 11436.45 55.33 56831.44 88888.00 2018-04-12 15:52:21.404 102 11436.41 55.36 56831.47 88888.00 2018-04-12 15:52:21.904 102 11436.45 55.35 56831.43 88888.00 2018-04-12 15:52:22.404 102 11436.42 55.29 56831.43 88888.00 2018-04-12 15:52:22.904 102 11436.40 55.30 56831.44 88888.00 2018-04-12 15:52:23.404 102 11436.41 55.28 56831.33 88888.00 2018-04-12 15:52:23.904 102 11436.36 55.26 56831.28 88888.00 2018-04-12 15:52:24.404 102 11436.40 55.31 56831.31 88888.00 2018-04-12 15:52:24.904 102 11436.50 55.26 56831.23 88888.00 2018-04-12 15:52:25.404 102 11436.50 55.19 56831.19 88888.00 2018-04-12 15:52:25.904 102 11436.45 55.16 56831.17 88888.00 2018-04-12 15:52:26.404 102 11436.52 55.18 56831.12 88888.00 2018-04-12 15:52:26.904 102 11436.53 55.19 56831.06 88888.00 2018-04-12 15:52:27.404 102 11436.49 55.15 56831.01 88888.00 2018-04-12 15:52:28.404 102 11436.61 55.19 56831.03 88888.00 2018-04-12 15:52:28.904 102 11436.59 55.21 56831.04 88888.00 2018-04-12 15:52:29.404 102 11436.62 55.16 56831.09 88888.00 2018-04-12 15:52:29.904 102 11436.64 55.11 56831.09 88888.00 2018-04-12 15:52:30.404 102 11436.67 55.10 56831.11 88888.00 2018-04-12 15:52:30.904 102 11436.63 55.09 56831.09 88888.00 2018-04-12 15:52:31.404 102 11436.71 55.08 56831.16 88888.00 2018-04-12 15:52:31.904 102 11436.63 55.08 56831.17 88888.00 2018-04-12 15:52:32.404 102 11436.62 55.10 56831.17 88888.00 2018-04-12 15:52:32.904 102 11436.71 55.10 56831.23 88888.00 2018-04-12 15:52:33.404 102 11436.73 55.09 56831.24 88888.00 2018-04-12 15:52:33.904 102 11436.64 55.10 56831.24 88888.00 2018-04-12 15:52:34.404 102 11436.66 55.06 56831.30 88888.00 2018-04-12 15:52:34.904 102 11436.67 55.05 56831.33 88888.00 2018-04-12 15:52:35.404 102 11436.64 55.05 56831.35 88888.00 2018-04-12 15:52:35.904 102 11436.64 55.08 56831.41 88888.00 2018-04-12 15:52:36.404 102 11436.68 55.09 56831.37 88888.00 2018-04-12 15:52:36.904 102 11436.63 55.05 56831.37 88888.00 2018-04-12 15:52:37.404 102 11436.67 55.05 56831.36 88888.00 2018-04-12 15:52:37.904 102 11436.73 55.03 56831.38 88888.00 2018-04-12 15:52:38.405 102 11436.67 54.99 56831.41 88888.00 2018-04-12 15:52:38.905 102 11436.57 55.05 56831.44 88888.00 2018-04-12 15:52:39.405 102 11436.64 55.05 56831.46 88888.00 2018-04-12 15:52:39.905 102 11436.63 55.05 56831.38 88888.00 2018-04-12 15:52:40.405 102 11436.59 55.01 56831.35 88888.00 2018-04-12 15:52:40.905 102 11436.60 54.97 56831.31 88888.00 2018-04-12 15:52:41.405 102 11436.59 54.96 56831.28 88888.00 2018-04-12 15:52:41.905 102 11436.54 54.85 56831.27 88888.00 2018-04-12 15:52:42.405 102 11436.54 54.67 56831.27 88888.00 2018-04-12 15:52:42.905 102 11436.57 54.82 56831.19 88888.00 2018-04-12 15:52:43.405 102 11436.53 54.88 56831.17 88888.00 2018-04-12 15:52:43.905 102 11436.59 54.90 56831.16 88888.00 2018-04-12 15:52:44.405 102 11436.63 54.89 56831.21 88888.00 2018-04-12 15:52:44.905 102 11436.59 54.89 56831.18 88888.00 2018-04-12 15:52:45.405 102 11436.54 54.92 56831.21 88888.00 2018-04-12 15:52:45.905 102 11436.57 54.96 56831.23 88888.00 2018-04-12 15:52:46.405 102 11436.59 54.92 56831.19 88888.00 2018-04-12 15:52:46.905 102 11436.63 54.84 56831.18 88888.00 2018-04-12 15:52:47.405 102 11436.68 54.83 56831.18 88888.00 2018-04-12 15:52:47.905 102 11436.68 54.79 56831.15 88888.00 2018-04-12 15:52:48.405 102 11436.67 54.81 56831.09 88888.00 2018-04-12 15:52:48.905 102 11436.67 54.83 56831.04 88888.00 2018-04-12 15:52:49.405 102 11436.70 54.82 56830.97 88888.00 2018-04-12 15:52:49.905 102 11436.74 54.82 56830.89 88888.00 2018-04-12 15:52:50.405 102 11436.75 54.83 56830.83 88888.00 2018-04-12 15:52:50.905 102 11436.77 54.81 56830.80 88888.00 2018-04-12 15:52:51.405 102 11436.70 54.83 56830.77 88888.00 2018-04-12 15:52:51.905 102 11436.74 54.84 56830.73 88888.00 2018-04-12 15:52:52.405 102 11436.80 54.77 56830.67 88888.00 2018-04-12 15:52:52.905 102 11436.74 54.70 56830.56 88888.00 2018-04-12 15:52:53.405 102 11436.74 54.69 56830.51 88888.00 2018-04-12 15:52:53.905 102 11436.81 54.68 56830.47 88888.00 2018-04-12 15:52:54.405 102 11436.80 54.68 56830.42 88888.00 2018-04-12 15:52:54.905 102 11436.82 54.67 56830.39 88888.00 2018-04-12 15:52:55.405 102 11436.91 54.64 56830.37 88888.00 2018-04-12 15:52:55.905 102 11436.95 54.61 56830.32 88888.00 2018-04-12 15:52:56.405 102 11436.92 54.57 56830.28 88888.00 2018-04-12 15:52:56.905 102 11436.97 54.55 56830.24 88888.00 2018-04-12 15:52:57.405 102 11437.04 54.58 56830.21 88888.00 2018-04-12 15:52:57.905 102 11437.02 54.60 56830.22 88888.00 2018-04-12 15:52:58.405 102 11437.11 54.55 56830.18 88888.00 2018-04-12 15:52:58.905 102 11437.21 54.50 56830.14 88888.00 2018-04-12 15:53:00.405 102 11437.26 54.54 56830.15 88888.00 2018-04-12 15:53:00.905 102 11437.32 54.56 56830.19 88888.00 2018-04-12 15:53:01.405 102 11437.37 54.55 56830.15 88888.00 2018-04-12 15:53:01.905 102 11437.38 54.54 56830.16 88888.00 2018-04-12 15:53:02.405 102 11437.36 54.55 56830.18 88888.00 2018-04-12 15:53:02.905 102 11437.35 54.60 56830.16 88888.00 2018-04-12 15:53:03.405 102 11437.45 54.67 56830.24 88888.00 2018-04-12 15:53:03.905 102 11437.52 54.67 56830.31 88888.00 2018-04-12 15:53:04.405 102 11437.50 54.63 56830.34 88888.00 2018-04-12 15:53:04.905 102 11437.56 54.61 56830.35 88888.00 2018-04-12 15:53:05.405 102 11437.56 54.61 56830.41 88888.00 2018-04-12 15:53:05.905 102 11437.53 54.61 56830.51 88888.00 2018-04-12 15:53:06.405 102 11437.53 54.61 56830.54 88888.00 2018-04-12 15:53:06.905 102 11437.57 54.56 56830.59 88888.00 2018-04-12 15:53:07.905 102 11437.57 54.56 56830.61 88888.00 2018-04-12 15:53:08.405 102 11437.64 54.58 56830.65 88888.00 2018-04-12 15:53:08.905 102 11437.54 54.63 56830.73 88888.00 2018-04-12 15:53:09.905 102 11437.63 54.61 56830.76 88888.00 2018-04-12 15:53:10.405 102 11437.56 54.61 56830.79 88888.00 2018-04-12 15:53:10.905 102 11437.52 54.57 56830.89 88888.00 2018-04-12 15:53:11.405 102 11437.53 54.56 56830.91 88888.00 2018-04-12 15:53:11.905 102 11437.50 54.56 56830.96 88888.00 2018-04-12 15:53:12.405 102 11437.45 54.56 56830.95 88888.00 2018-04-12 15:53:12.905 102 11437.45 54.61 56830.92 88888.00 2018-04-12 15:53:13.405 102 11437.40 54.60 56830.90 88888.00 2018-04-12 15:53:13.905 102 11437.33 54.54 56830.96 88888.00 2018-04-12 15:53:14.405 102 11437.35 54.49 56830.97 88888.00 2018-04-12 15:53:14.905 102 11437.33 54.47 56830.97 88888.00 2018-04-12 15:53:15.405 102 11437.33 54.48 56830.93 88888.00 2018-04-12 15:53:15.905 102 11437.31 54.51 56830.98 88888.00 2018-04-12 15:53:16.405 102 11437.32 54.53 56830.99 88888.00 2018-04-12 15:53:16.905 102 11437.29 54.45 56830.95 88888.00 2018-04-12 15:53:17.905 102 11437.26 54.33 56830.91 88888.00 2018-04-12 15:53:18.405 102 11437.24 54.29 56830.91 88888.00 2018-04-12 15:53:18.905 102 11437.23 54.34 56830.87 88888.00 2018-04-12 15:53:19.405 102 11437.26 54.36 56830.83 88888.00 2018-04-12 15:53:19.905 102 11437.21 54.36 56830.82 88888.00 2018-04-12 15:53:20.405 102 11437.19 54.33 56830.83 88888.00 2018-04-12 15:53:20.905 102 11437.16 54.33 56830.82 88888.00 2018-04-12 15:53:21.405 102 11437.19 54.27 56830.77 88888.00 2018-04-12 15:53:21.905 102 11437.18 54.24 56830.77 88888.00 2018-04-12 15:53:22.405 102 11437.16 54.20 56830.72 88888.00 2018-04-12 15:53:22.905 102 11437.18 54.16 56830.72 88888.00 2018-04-12 15:53:23.405 102 11437.05 54.16 56830.74 88888.00 2018-04-12 15:53:23.905 102 11437.03 54.13 56830.66 88888.00 2018-04-12 15:53:24.405 102 11437.06 54.11 56830.58 88888.00 2018-04-12 15:53:24.905 102 11437.09 54.07 56830.58 88888.00 2018-04-12 15:53:25.405 102 11437.08 54.07 56830.59 88888.00 2018-04-12 15:53:25.905 102 11437.11 54.10 56830.58 88888.00 2018-04-12 15:53:26.405 102 11437.09 54.08 56830.44 88888.00 2018-04-12 15:53:26.905 102 11437.06 54.08 56830.35 88888.00 2018-04-12 15:53:27.405 102 11437.08 54.11 56830.34 88888.00 2018-04-12 15:53:27.905 102 11437.13 54.06 56830.31 88888.00 2018-04-12 15:53:28.405 102 11437.13 54.09 56830.25 88888.00 2018-04-12 15:53:28.905 102 11437.18 54.08 56830.24 88888.00 2018-04-12 15:53:29.405 102 11437.26 54.03 56830.19 88888.00 2018-04-12 15:53:29.905 102 11437.18 54.04 56830.07 88888.00 2018-04-12 15:53:30.405 102 11437.25 54.08 56830.00 88888.00 2018-04-12 15:53:30.905 102 11437.31 54.03 56829.96 88888.00 2018-04-12 15:53:31.405 102 11437.29 54.01 56829.92 88888.00 2018-04-12 15:53:31.905 102 11437.33 54.03 56829.82 88888.00 2018-04-12 15:53:32.405 102 11437.46 54.08 56829.73 88888.00 2018-04-12 15:53:32.905 102 11437.47 54.07 56829.68 88888.00 2018-04-12 15:53:33.405 102 11437.46 54.07 56829.70 88888.00 2018-04-12 15:53:33.905 102 11437.53 54.11 56829.71 88888.00 2018-04-12 15:53:34.405 102 11437.57 54.08 56829.65 88888.00 2018-04-12 15:53:34.905 102 11437.58 54.06 56829.60 88888.00 2018-04-12 15:53:35.405 102 11437.67 54.07 56829.60 88888.00 2018-04-12 15:53:35.905 102 11437.72 54.04 56829.61 88888.00 2018-04-12 15:53:36.405 102 11437.68 54.08 56829.57 88888.00 2018-04-12 15:53:36.905 102 11437.72 54.17 56829.61 88888.00 2018-04-12 15:53:37.405 102 11437.77 54.15 56829.61 88888.00 2018-04-12 15:53:37.905 102 11437.75 54.10 56829.57 88888.00 2018-04-12 15:53:38.405 102 11437.72 54.13 56829.54 88888.00 2018-04-12 15:53:38.905 102 11437.79 54.09 56829.55 88888.00 2018-04-12 15:53:39.405 102 11437.79 54.04 56829.51 88888.00 2018-04-12 15:53:39.905 102 11437.82 54.06 56829.57 88888.00 2018-04-12 15:53:40.405 102 11437.92 54.04 56829.62 88888.00 2018-04-12 15:53:41.405 102 11437.89 54.16 56829.60 88888.00 2018-04-12 15:53:41.905 102 11437.94 54.14 56829.57 88888.00 2018-04-12 15:53:42.405 102 11437.95 54.09 56829.62 88888.00 2018-04-12 15:53:42.905 102 11437.94 54.10 56829.58 88888.00 2018-04-12 15:53:43.405 102 11438.01 54.15 56829.63 88888.00 2018-04-12 15:53:43.905 102 11438.03 54.17 56829.69 88888.00 2018-04-12 15:53:44.405 102 11437.95 54.17 56829.81 88888.00 2018-04-12 15:53:44.905 102 11438.00 54.21 56829.81 88888.00 2018-04-12 15:53:45.405 102 11438.05 54.17 56829.84 88888.00 2018-04-12 15:53:45.905 102 11438.06 54.19 56829.89 88888.00 2018-04-12 15:53:46.405 102 11438.05 54.22 56829.93 88888.00 2018-04-12 15:53:46.905 102 11438.14 54.20 56829.93 88888.00 2018-04-12 15:53:47.405 102 11438.08 54.14 56829.90 88888.00 2018-04-12 15:53:47.905 102 11438.08 54.20 56830.01 88888.00 2018-04-12 15:53:48.405 102 11438.14 54.23 56830.05 88888.00 2018-04-12 15:53:48.905 102 11438.14 54.22 56830.06 88888.00 2018-04-12 15:53:49.405 102 11438.16 54.22 56830.08 88888.00 2018-04-12 15:53:49.905 102 11438.17 54.24 56830.09 88888.00 2018-04-12 15:53:50.405 102 11438.17 54.26 56830.15 88888.00 2018-04-12 15:53:50.905 102 11438.20 54.23 56830.22 88888.00 2018-04-12 15:53:51.405 102 11438.20 54.21 56830.35 88888.00 2018-04-12 15:53:51.905 102 11438.20 54.24 56830.40 88888.00 2018-04-12 15:53:52.405 102 11438.14 54.26 56830.39 88888.00 2018-04-12 15:53:52.905 102 11438.12 54.26 56830.45 88888.00 2018-04-12 15:53:53.405 102 11438.13 54.22 56830.50 88888.00 2018-04-12 15:53:53.905 102 11438.12 54.27 56830.52 88888.00 2018-04-12 15:53:54.405 102 11438.19 54.30 56830.48 88888.00 2018-04-12 15:53:54.905 102 11438.20 54.29 56830.51 88888.00 2018-04-12 15:53:55.405 102 11438.17 54.26 56830.57 88888.00 2018-04-12 15:53:55.905 102 11438.14 54.31 56830.71 88888.00 2018-04-12 15:53:56.405 102 11438.21 54.38 56830.72 88888.00 2018-04-12 15:53:56.905 102 11438.13 54.36 56830.69 88888.00 2018-04-12 15:53:57.405 102 11438.12 54.33 56830.69 88888.00 2018-04-12 15:53:57.905 102 11438.22 54.31 56830.74 88888.00 2018-04-12 15:53:58.405 102 11438.19 54.31 56830.76 88888.00 2018-04-12 15:53:58.905 102 11438.13 54.30 56830.73 88888.00 2018-04-12 15:53:59.405 102 11438.16 54.31 56830.71 88888.00 2018-04-12 15:53:59.905 102 11438.15 54.30 56830.74 88888.00 2018-04-12 15:54:00.405 102 11438.12 54.28 56830.73 88888.00 2018-04-12 15:54:00.905 102 11438.10 54.29 56830.73 88888.00 2018-04-12 15:54:01.405 102 11438.12 54.30 56830.71 88888.00 2018-04-12 15:54:01.905 102 11438.00 54.28 56830.65 88888.00 2018-04-12 15:54:02.405 102 11437.94 54.22 56830.65 88888.00 2018-04-12 15:54:02.905 102 11437.99 54.21 56830.61 88888.00 2018-04-12 15:54:03.405 102 11438.01 54.15 56830.60 88888.00 2018-04-12 15:54:03.905 102 11437.94 54.11 56830.54 88888.00 2018-04-12 15:54:04.405 102 11437.99 54.17 56830.59 88888.00 2018-04-12 15:54:04.905 102 11437.93 54.09 56830.54 88888.00 2018-04-12 15:54:05.405 102 11437.86 54.08 56830.45 88888.00 2018-04-12 15:54:05.905 102 11437.95 54.07 56830.42 88888.00 2018-04-12 15:54:06.405 102 11437.89 54.03 56830.41 88888.00 2018-04-12 15:54:06.905 102 11437.84 54.01 56830.38 88888.00 2018-04-12 15:54:07.405 102 11437.87 54.02 56830.42 88888.00 2018-04-12 15:54:07.905 102 11437.86 54.04 56830.41 88888.00 2018-04-12 15:54:08.405 102 11437.82 54.01 56830.38 88888.00 2018-04-12 15:54:08.905 102 11437.89 53.99 56830.37 88888.00 2018-04-12 15:54:09.405 102 11437.99 53.95 56830.34 88888.00 2018-04-12 15:54:09.905 102 11437.89 53.89 56830.25 88888.00 2018-04-12 15:54:10.405 102 11437.86 53.88 56830.25 88888.00 2018-04-12 15:54:10.905 102 11437.89 53.87 56830.20 88888.00 2018-04-12 15:54:11.405 102 11437.92 53.85 56830.15 88888.00 2018-04-12 15:54:11.905 102 11437.93 53.82 56830.15 88888.00 2018-04-12 15:54:12.405 102 11437.98 53.77 56830.14 88888.00 2018-04-12 15:54:12.905 102 11438.00 53.81 56830.14 88888.00 2018-04-12 15:54:13.405 102 11438.03 53.83 56830.13 88888.00 2018-04-12 15:54:13.905 102 11438.03 53.89 56830.08 88888.00 2018-04-12 15:54:14.405 102 11438.14 53.87 56830.00 88888.00 2018-04-12 15:54:14.905 102 11438.08 53.81 56830.01 88888.00 2018-04-12 15:54:15.405 102 11438.09 53.82 56830.05 88888.00 2018-04-12 15:54:15.905 102 11438.13 53.85 56830.01 88888.00 2018-04-12 15:54:16.405 102 11438.09 53.81 56830.02 88888.00 2018-04-12 15:54:16.905 102 11438.09 53.68 56830.01 88888.00 2018-04-12 15:54:17.405 102 11438.21 53.72 56830.02 88888.00 2018-04-12 15:54:17.905 102 11438.19 53.87 56829.96 88888.00 2018-04-12 15:54:18.405 102 11438.15 53.92 56829.99 88888.00 2018-04-12 15:54:18.905 102 11438.21 53.93 56829.97 88888.00 2018-04-12 15:54:19.405 102 11438.22 53.92 56829.99 88888.00 2018-04-12 15:54:19.905 102 11438.15 53.96 56829.95 88888.00 2018-04-12 15:54:20.405 102 11438.24 54.00 56829.94 88888.00 2018-04-12 15:54:20.905 102 11438.29 53.95 56829.88 88888.00 2018-04-12 15:54:21.405 102 11438.23 53.96 56829.90 88888.00 2018-04-12 15:54:21.905 102 11438.28 54.00 56829.92 88888.00 2018-04-12 15:54:22.405 102 11438.37 53.97 56829.92 88888.00 2018-04-12 15:54:22.905 102 11438.35 53.96 56829.92 88888.00 2018-04-12 15:54:23.405 102 11438.35 53.99 56829.93 88888.00 2018-04-12 15:54:23.905 102 11438.42 53.97 56829.96 88888.00 2018-04-12 15:54:24.405 102 11438.38 53.95 56829.94 88888.00 2018-04-12 15:54:24.905 102 11438.35 53.99 56829.92 88888.00 2018-04-12 15:54:25.405 102 11438.44 54.00 56829.90 88888.00 2018-04-12 15:54:25.905 102 11438.43 53.97 56829.88 88888.00 2018-04-12 15:54:26.405 102 11438.44 54.01 56829.94 88888.00 2018-04-12 15:54:26.905 102 11438.48 54.02 56829.99 88888.00 2018-04-12 15:54:27.405 102 11438.49 53.99 56830.05 88888.00 2018-04-12 15:54:27.905 102 11438.45 54.00 56830.07 88888.00 2018-04-12 15:54:28.405 102 11438.47 53.97 56830.12 88888.00 2018-04-12 15:54:28.905 102 11438.45 53.95 56830.13 88888.00 2018-04-12 15:54:29.405 102 11438.41 53.93 56830.08 88888.00 2018-04-12 15:54:29.905 102 11438.44 53.95 56830.14 88888.00 2018-04-12 15:54:30.405 102 11438.50 53.94 56830.21 88888.00 2018-04-12 15:54:30.905 102 11438.43 53.93 56830.27 88888.00 2018-04-12 15:54:31.406 102 11438.40 53.93 56830.26 88888.00 2018-04-12 15:54:31.906 102 11438.47 53.94 56830.32 88888.00 2018-04-12 15:54:32.406 102 11438.44 53.92 56830.39 88888.00 2018-04-12 15:54:32.906 102 11438.41 53.95 56830.42 88888.00 2018-04-12 15:54:33.406 102 11438.41 53.95 56830.51 88888.00 2018-04-12 15:54:33.906 102 11438.36 53.90 56830.48 88888.00 2018-04-12 15:54:34.406 102 11438.31 53.87 56830.53 88888.00 2018-04-12 15:54:34.906 102 11438.38 53.85 56830.63 88888.00 2018-04-12 15:54:35.406 102 11438.41 53.80 56830.65 88888.00 2018-04-12 15:54:35.906 102 11438.30 53.80 56830.69 88888.00 2018-04-12 15:54:36.406 102 11438.28 53.80 56830.77 88888.00 2018-04-12 15:54:36.906 102 11438.30 53.75 56830.69 88888.00 2018-04-12 15:54:37.406 102 11438.26 53.70 56830.69 88888.00 2018-04-12 15:54:37.906 102 11438.17 53.74 56830.79 88888.00 2018-04-12 15:54:38.406 102 11438.23 53.69 56830.82 88888.00 2018-04-12 15:54:38.906 102 11438.14 53.62 56830.80 88888.00 2018-04-12 15:54:39.406 102 11438.13 53.65 56830.82 88888.00 2018-04-12 15:54:39.906 102 11438.15 53.65 56830.80 88888.00 2018-04-12 15:54:40.906 102 11438.06 53.59 56830.86 88888.00 2018-04-12 15:54:41.406 102 11438.07 53.63 56830.95 88888.00 2018-04-12 15:54:41.906 102 11437.98 53.60 56830.95 88888.00 2018-04-12 15:54:42.406 102 11437.94 53.54 56830.96 88888.00 2018-04-12 15:54:42.906 102 11438.05 53.56 56830.98 88888.00 2018-04-12 15:54:43.406 102 11438.03 53.54 56830.93 88888.00 2018-04-12 15:54:43.906 102 11437.98 53.51 56830.87 88888.00 2018-04-12 15:54:44.406 102 11437.98 53.48 56830.96 88888.00 2018-04-12 15:54:44.906 102 11437.98 53.46 56830.99 88888.00 2018-04-12 15:54:45.406 102 11437.88 53.46 56831.03 88888.00 2018-04-12 15:54:45.906 102 11437.94 53.47 56831.04 88888.00 2018-04-12 15:54:46.406 102 11437.94 53.46 56831.04 88888.00 2018-04-12 15:54:46.906 102 11437.88 53.36 56831.03 88888.00 2018-04-12 15:54:47.406 102 11437.85 53.36 56831.03 88888.00 2018-04-12 15:54:47.906 102 11437.89 53.40 56830.99 88888.00 2018-04-12 15:54:48.406 102 11437.80 53.39 56830.99 88888.00 2018-04-12 15:54:48.906 102 11437.75 53.40 56831.02 88888.00 2018-04-12 15:54:49.406 102 11437.88 53.36 56830.99 88888.00 2018-04-12 15:54:49.906 102 11437.85 53.32 56830.97 88888.00 2018-04-12 15:54:50.406 102 11437.79 53.28 56830.93 88888.00 2018-04-12 15:54:50.906 102 11437.81 53.31 56830.96 88888.00 2018-04-12 15:54:51.406 102 11437.81 53.33 56830.97 88888.00 2018-04-12 15:54:51.906 102 11437.78 53.25 56830.98 88888.00 2018-04-12 15:54:52.406 102 11437.82 53.28 56830.98 88888.00 2018-04-12 15:54:52.906 102 11437.81 53.26 56830.99 88888.00 2018-04-12 15:54:53.406 102 11437.78 53.22 56831.03 88888.00 2018-04-12 15:54:53.906 102 11437.81 53.17 56831.09 88888.00 2018-04-12 15:54:54.406 102 11437.82 53.12 56831.08 88888.00 2018-04-12 15:54:54.906 102 11437.81 53.07 56831.06 88888.00 2018-04-12 15:54:55.406 102 11437.77 53.07 56830.99 88888.00 2018-04-12 15:54:55.906 102 11437.84 53.09 56830.95 88888.00 2018-04-12 15:54:56.406 102 11437.80 53.06 56830.90 88888.00 2018-04-12 15:54:56.906 102 11437.84 53.02 56830.91 88888.00 2018-04-12 15:54:57.406 102 11437.92 53.05 56830.96 88888.00 2018-04-12 15:54:57.906 102 11437.87 53.04 56830.96 88888.00 2018-04-12 15:54:58.406 102 11437.81 52.99 56830.91 88888.00 2018-04-12 15:54:58.906 102 11437.85 52.94 56830.91 88888.00 2018-04-12 15:54:59.406 102 11437.91 52.91 56830.95 88888.00 2018-04-12 15:54:59.906 102 11437.86 52.88 56830.93 88888.00 2018-04-12 15:55:00.406 102 11437.82 52.88 56830.90 88888.00 2018-04-12 15:55:00.906 102 11437.84 52.86 56830.85 88888.00 2018-04-12 15:55:01.406 102 11437.87 52.83 56830.82 88888.00 2018-04-12 15:55:01.906 102 11437.88 52.79 56830.78 88888.00 2018-04-12 15:55:02.406 102 11437.95 52.77 56830.77 88888.00 2018-04-12 15:55:02.906 102 11437.93 52.75 56830.73 88888.00 2018-04-12 15:55:03.406 102 11437.94 52.71 56830.67 88888.00 2018-04-12 15:55:03.906 102 11438.01 52.72 56830.69 88888.00 2018-04-12 15:55:04.406 102 11437.93 52.65 56830.67 88888.00 2018-04-12 15:55:04.906 102 11437.89 52.53 56830.64 88888.00 2018-04-12 15:55:05.406 102 11437.94 52.51 56830.71 88888.00 2018-04-12 15:55:05.906 102 11437.88 52.50 56830.71 88888.00 2018-04-12 15:55:06.406 102 11437.85 52.46 56830.65 88888.00 2018-04-12 15:55:06.906 102 11437.85 52.42 56830.60 88888.00 2018-04-12 15:55:07.406 102 11437.81 52.38 56830.60 88888.00 2018-04-12 15:55:07.906 102 11437.85 52.36 56830.60 88888.00 2018-04-12 15:55:08.406 102 11437.81 52.37 56830.61 88888.00 2018-04-12 15:55:08.906 102 11437.79 52.31 56830.61 88888.00 2018-04-12 15:55:09.406 102 11437.78 52.30 56830.61 88888.00 2018-04-12 15:55:09.906 102 11437.74 52.31 56830.59 88888.00 2018-04-12 15:55:10.406 102 11437.78 52.29 56830.56 88888.00 2018-04-12 15:55:10.906 102 11437.75 52.23 56830.52 88888.00 2018-04-12 15:55:11.406 102 11437.72 52.25 56830.47 88888.00 2018-04-12 15:55:11.906 102 11437.77 52.24 56830.46 88888.00 2018-04-12 15:55:12.406 102 11437.79 52.13 56830.41 88888.00 2018-04-12 15:55:12.906 102 11437.80 52.11 56830.45 88888.00 2018-04-12 15:55:13.406 102 11437.87 52.11 56830.52 88888.00 2018-04-12 15:55:14.406 102 11437.75 51.98 56830.46 88888.00 2018-04-12 15:55:14.906 102 11437.78 52.00 56830.45 88888.00 2018-04-12 15:55:15.406 102 11437.82 51.97 56830.42 88888.00 2018-04-12 15:55:15.906 102 11437.75 51.93 56830.46 88888.00 2018-04-12 15:55:16.406 102 11437.75 51.91 56830.44 88888.00 2018-04-12 15:55:16.906 102 11437.81 51.90 56830.42 88888.00 2018-04-12 15:55:17.406 102 11437.73 51.90 56830.46 88888.00 2018-04-12 15:55:17.906 102 11437.74 51.86 56830.38 88888.00 2018-04-12 15:55:18.406 102 11437.85 51.79 56830.38 88888.00 2018-04-12 15:55:18.906 102 11437.85 51.82 56830.34 88888.00 2018-04-12 15:55:19.406 102 11437.82 51.81 56830.34 88888.00 2018-04-12 15:55:19.906 102 11437.84 51.82 56830.38 88888.00 2018-04-12 15:55:20.406 102 11437.85 51.78 56830.34 88888.00 2018-04-12 15:55:20.906 102 11437.86 51.74 56830.32 88888.00 2018-04-12 15:55:21.406 102 11437.92 51.71 56830.28 88888.00 2018-04-12 15:55:21.906 102 11437.91 51.70 56830.28 88888.00 2018-04-12 15:55:22.406 102 11437.87 51.66 56830.31 88888.00 2018-04-12 15:55:22.906 102 11437.92 51.62 56830.31 88888.00 2018-04-12 15:55:23.406 102 11437.96 51.58 56830.26 88888.00 2018-04-12 15:55:23.906 102 11437.95 51.55 56830.22 88888.00 2018-04-12 15:55:24.406 102 11437.94 51.51 56830.26 88888.00 2018-04-12 15:55:24.906 102 11437.99 51.50 56830.22 88888.00 2018-04-12 15:55:25.406 102 11437.98 51.51 56830.22 88888.00 2018-04-12 15:55:25.906 102 11437.92 51.50 56830.22 88888.00 2018-04-12 15:55:26.406 102 11437.98 51.49 56830.14 88888.00 2018-04-12 15:55:26.906 102 11437.98 51.44 56830.16 88888.00 2018-04-12 15:55:27.406 102 11437.91 51.44 56830.22 88888.00 2018-04-12 15:55:27.906 102 11438.01 51.41 56830.21 88888.00 2018-04-12 15:55:28.406 102 11438.03 51.32 56830.20 88888.00 2018-04-12 15:55:28.906 102 11437.98 51.34 56830.16 88888.00 2018-04-12 15:55:29.406 102 11437.95 51.32 56830.15 88888.00 2018-04-12 15:55:29.906 102 11437.96 51.35 56830.15 88888.00 2018-04-12 15:55:30.406 102 11437.94 51.32 56830.15 88888.00 2018-04-12 15:55:30.906 102 11437.93 51.35 56830.16 88888.00 2018-04-12 15:55:31.406 102 11437.98 51.31 56830.13 88888.00 2018-04-12 15:55:31.906 102 11437.95 51.29 56830.07 88888.00 2018-04-12 15:55:32.406 102 11437.99 51.30 56830.09 88888.00 2018-04-12 15:55:32.906 102 11438.07 51.30 56830.06 88888.00 2018-04-12 15:55:33.406 102 11438.06 51.25 56830.00 88888.00 2018-04-12 15:55:33.906 102 11437.99 51.25 56830.01 88888.00 2018-04-12 15:55:34.406 102 11438.02 51.17 56829.99 88888.00 2018-04-12 15:55:34.906 102 11438.02 51.16 56830.02 88888.00 2018-04-12 15:55:35.406 102 11438.00 51.18 56830.02 88888.00 2018-04-12 15:55:35.906 102 11438.03 51.25 56830.05 88888.00 2018-04-12 15:55:36.406 102 11438.02 51.25 56830.07 88888.00 2018-04-12 15:55:36.906 102 11437.96 51.20 56830.10 88888.00 2018-04-12 15:55:37.406 102 11437.96 51.18 56830.10 88888.00 2018-04-12 15:55:37.906 102 11438.03 51.22 56830.05 88888.00 2018-04-12 15:55:38.406 102 11438.00 51.20 56829.94 88888.00 2018-04-12 15:55:38.906 102 11437.96 51.18 56829.95 88888.00 2018-04-12 15:55:39.406 102 11438.03 51.16 56829.95 88888.00 2018-04-12 15:55:39.906 102 11438.02 51.17 56829.96 88888.00 2018-04-12 15:55:40.406 102 11438.03 51.18 56829.96 88888.00 2018-04-12 15:55:40.906 102 11438.07 51.20 56830.00 88888.00 2018-04-12 15:55:41.406 102 11438.02 51.16 56829.96 88888.00 2018-04-12 15:55:41.906 102 11437.99 51.13 56829.93 88888.00 2018-04-12 15:55:42.406 102 11438.01 51.10 56829.89 88888.00 2018-04-12 15:55:42.906 102 11438.05 51.09 56829.93 88888.00 2018-04-12 15:55:43.406 102 11438.02 51.11 56829.95 88888.00 2018-04-12 15:55:43.906 102 11438.08 51.08 56829.94 88888.00 2018-04-12 15:55:44.406 102 11438.09 51.04 56829.92 88888.00 2018-04-12 15:55:44.906 102 11438.09 51.03 56829.95 88888.00 2018-04-12 15:55:45.406 102 11438.07 51.01 56829.92 88888.00 2018-04-12 15:55:45.906 102 11438.13 50.96 56829.83 88888.00 2018-04-12 15:55:46.406 102 11438.14 50.98 56829.84 88888.00 2018-04-12 15:55:46.906 102 11438.15 50.97 56829.84 88888.00 2018-04-12 15:55:47.406 102 11438.21 50.97 56829.86 88888.00 2018-04-12 15:55:47.906 102 11438.17 50.94 56829.87 88888.00 2018-04-12 15:55:48.406 102 11438.24 50.87 56829.88 88888.00 2018-04-12 15:55:48.906 102 11438.31 50.84 56829.82 88888.00 2018-04-12 15:55:49.406 102 11438.31 50.82 56829.74 88888.00 2018-04-12 15:55:49.906 102 11438.30 50.80 56829.77 88888.00 2018-04-12 15:55:50.406 102 11438.36 50.80 56829.71 88888.00 2018-04-12 15:55:50.906 102 11438.36 50.74 56829.65 88888.00 2018-04-12 15:55:51.406 102 11438.31 50.73 56829.74 88888.00 2018-04-12 15:55:51.906 102 11438.40 50.70 56829.76 88888.00 2018-04-12 15:55:52.406 102 11438.40 50.68 56829.73 88888.00 2018-04-12 15:55:52.906 102 11438.34 50.70 56829.75 88888.00 2018-04-12 15:55:53.406 102 11438.37 50.69 56829.70 88888.00 2018-04-12 15:55:53.906 102 11438.44 50.72 56829.70 88888.00 2018-04-12 15:55:54.406 102 11438.41 50.72 56829.77 88888.00 2018-04-12 15:55:54.906 102 11438.47 50.75 56829.86 88888.00 2018-04-12 15:55:55.406 102 11438.52 50.75 56829.87 88888.00 2018-04-12 15:55:55.906 102 11438.54 50.69 56829.79 88888.00 2018-04-12 15:55:56.406 102 11438.55 50.67 56829.76 88888.00 2018-04-12 15:55:56.906 102 11438.51 50.67 56829.80 88888.00 2018-04-12 15:55:57.406 102 11438.57 50.69 56829.80 88888.00 2018-04-12 15:55:57.906 102 11438.61 50.70 56829.75 88888.00 2018-04-12 15:55:58.406 102 11438.65 50.75 56829.76 88888.00 2018-04-12 15:55:58.906 102 11438.65 50.72 56829.81 88888.00 2018-04-12 15:55:59.406 102 11438.58 50.72 56829.82 88888.00 2018-04-12 15:55:59.906 102 11438.62 50.66 56829.79 88888.00 2018-04-12 15:56:00.406 102 11438.67 50.63 56829.79 88888.00 2018-04-12 15:56:00.906 102 11438.68 50.66 56829.83 88888.00 2018-04-12 15:56:01.406 102 11438.68 50.73 56829.80 88888.00 2018-04-12 15:56:01.906 102 11438.75 50.63 56829.76 88888.00 2018-04-12 15:56:02.406 102 11438.70 50.62 56829.76 88888.00 2018-04-12 15:56:02.906 102 11438.69 50.67 56829.79 88888.00 2018-04-12 15:56:03.406 102 11438.79 50.66 56829.79 88888.00 2018-04-12 15:56:03.906 102 11438.82 50.60 56829.69 88888.00 2018-04-12 15:56:04.406 102 11438.82 50.61 56829.67 88888.00 2018-04-12 15:56:04.906 102 11438.88 50.57 56829.68 88888.00 2018-04-12 15:56:05.406 102 11438.82 50.55 56829.71 88888.00 2018-04-12 15:56:05.906 102 11438.79 50.54 56829.73 88888.00 2018-04-12 15:56:06.406 102 11438.83 50.53 56829.67 88888.00 2018-04-12 15:56:06.906 102 11438.88 50.47 56829.58 88888.00 2018-04-12 15:56:07.406 102 11438.88 50.45 56829.54 88888.00 2018-04-12 15:56:07.906 102 11438.92 50.48 56829.52 88888.00 2018-04-12 15:56:08.406 102 11438.93 50.40 56829.52 88888.00 2018-04-12 15:56:08.906 102 11438.92 50.38 56829.50 88888.00 2018-04-12 15:56:09.406 102 11438.95 50.41 56829.48 88888.00 2018-04-12 15:56:09.906 102 11438.91 50.41 56829.47 88888.00 2018-04-12 15:56:10.406 102 11438.82 50.36 56829.42 88888.00 2018-04-12 15:56:10.906 102 11438.81 50.33 56829.39 88888.00 2018-04-12 15:56:11.406 102 11438.88 50.32 56829.39 88888.00 2018-04-12 15:56:11.906 102 11438.90 50.32 56829.38 88888.00 2018-04-12 15:56:12.406 102 11438.93 50.30 56829.44 88888.00 2018-04-12 15:56:12.906 102 11439.03 50.30 56829.42 88888.00 2018-04-12 15:56:13.406 102 11439.04 50.23 56829.42 88888.00 2018-04-12 15:56:13.906 102 11438.95 50.26 56829.38 88888.00 2018-04-12 15:56:14.406 102 11438.98 50.32 56829.29 88888.00 2018-04-12 15:56:14.906 102 11438.96 50.29 56829.24 88888.00 2018-04-12 15:56:15.406 102 11438.90 50.26 56829.30 88888.00 2018-04-12 15:56:15.906 102 11438.89 50.27 56829.36 88888.00 2018-04-12 15:56:16.406 102 11438.95 50.28 56829.30 88888.00 2018-04-12 15:56:16.906 102 11438.92 50.27 56829.31 88888.00 2018-04-12 15:56:17.406 102 11438.89 50.29 56829.38 88888.00 2018-04-12 15:56:17.906 102 11438.96 50.29 56829.30 88888.00 2018-04-12 15:56:18.406 102 11438.98 50.28 56829.22 88888.00 2018-04-12 15:56:18.906 102 11439.03 50.30 56829.26 88888.00 2018-04-12 15:56:19.406 102 11439.00 50.32 56829.29 88888.00 2018-04-12 15:56:19.906 102 11438.98 50.29 56829.34 88888.00 2018-04-12 15:56:20.406 102 11439.03 50.29 56829.38 88888.00 2018-04-12 15:56:20.906 102 11439.04 50.34 56829.38 88888.00 2018-04-12 15:56:21.406 102 11439.05 50.32 56829.42 88888.00 2018-04-12 15:56:21.906 102 11439.02 50.28 56829.43 88888.00 2018-04-12 15:56:22.406 102 11439.07 50.32 56829.45 88888.00 2018-04-12 15:56:22.906 102 11439.05 50.35 56829.45 88888.00 2018-04-12 15:56:23.406 102 11439.05 50.35 56829.49 88888.00 2018-04-12 15:56:23.906 102 11439.13 50.35 56829.49 88888.00 2018-04-12 15:56:24.406 102 11439.16 50.34 56829.52 88888.00 2018-04-12 15:56:24.906 102 11439.10 50.33 56829.57 88888.00 2018-04-12 15:56:25.406 102 11439.17 50.32 56829.48 88888.00 2018-04-12 15:56:25.906 102 11439.18 50.32 56829.49 88888.00 2018-04-12 15:56:26.406 102 11439.10 50.32 56829.57 88888.00 2018-04-12 15:56:27.406 102 11439.11 50.45 56829.71 88888.00 2018-04-12 15:56:27.906 102 11439.12 50.43 56829.67 88888.00 2018-04-12 15:56:28.406 102 11439.07 50.43 56829.75 88888.00 2018-04-12 15:56:28.906 102 11439.21 50.41 56829.74 88888.00 2018-04-12 15:56:29.406 102 11439.25 50.36 56829.73 88888.00 2018-04-12 15:56:29.906 102 11439.19 50.36 56829.73 88888.00 2018-04-12 15:56:30.406 102 11439.16 50.38 56829.79 88888.00 2018-04-12 15:56:30.906 102 11439.19 50.38 56829.84 88888.00 2018-04-12 15:56:31.406 102 11439.16 50.35 56829.93 88888.00 2018-04-12 15:56:31.906 102 11439.14 50.38 56829.97 88888.00 2018-04-12 15:56:32.407 102 11439.16 50.32 56829.97 88888.00 2018-04-12 15:56:32.907 102 11439.18 50.32 56829.97 88888.00 2018-04-12 15:56:33.407 102 11439.20 50.36 56830.01 88888.00 2018-04-12 15:56:33.907 102 11439.23 50.40 56830.02 88888.00 2018-04-12 15:56:34.407 102 11439.21 50.39 56830.06 88888.00 2018-04-12 15:56:34.907 102 11439.20 50.34 56830.06 88888.00 2018-04-12 15:56:35.407 102 11439.21 50.33 56830.07 88888.00 2018-04-12 15:56:35.907 102 11439.23 50.27 56830.02 88888.00 2018-04-12 15:56:36.407 102 11439.19 50.20 56829.96 88888.00 2018-04-12 15:56:37.407 102 11439.20 50.19 56830.00 88888.00 2018-04-12 15:56:37.907 102 11439.17 50.18 56830.06 88888.00 2018-04-12 15:56:38.407 102 11439.20 50.15 56830.03 88888.00 2018-04-12 15:56:38.907 102 11439.25 50.13 56829.99 88888.00 2018-04-12 15:56:39.407 102 11439.17 50.06 56830.00 88888.00 2018-04-12 15:56:39.907 102 11439.20 50.04 56830.02 88888.00 2018-04-12 15:56:40.407 102 11439.27 50.08 56830.01 88888.00 2018-04-12 15:56:40.907 102 11439.21 50.07 56830.06 88888.00 2018-04-12 15:56:41.407 102 11439.23 50.06 56830.06 88888.00 2018-04-12 15:56:41.907 102 11439.21 50.07 56830.02 88888.00 2018-04-12 15:56:42.407 102 11439.16 50.02 56830.05 88888.00 2018-04-12 15:56:42.907 102 11439.12 50.02 56830.03 88888.00 2018-04-12 15:56:43.407 102 11439.14 50.01 56830.01 88888.00 2018-04-12 15:56:43.907 102 11439.16 49.99 56829.97 88888.00 2018-04-12 15:56:44.407 102 11439.09 49.94 56829.94 88888.00 2018-04-12 15:56:44.907 102 11439.09 49.93 56829.96 88888.00 2018-04-12 15:56:45.407 102 11439.16 49.95 56830.03 88888.00 2018-04-12 15:56:45.907 102 11439.13 49.93 56830.06 88888.00 2018-04-12 15:56:46.407 102 11439.11 49.93 56830.01 88888.00 2018-04-12 15:56:46.907 102 11439.19 49.93 56830.00 88888.00 2018-04-12 15:56:47.407 102 11439.13 49.91 56830.06 88888.00 2018-04-12 15:56:47.907 102 11439.10 49.88 56830.08 88888.00 2018-04-12 15:56:48.407 102 11439.14 49.86 56830.09 88888.00 2018-04-12 15:56:48.907 102 11439.14 49.85 56830.07 88888.00 2018-04-12 15:56:49.407 102 11439.12 49.88 56830.09 88888.00 2018-04-12 15:56:49.907 102 11439.16 49.84 56830.09 88888.00 2018-04-12 15:56:50.407 102 11439.20 49.81 56830.13 88888.00 2018-04-12 15:56:50.907 102 11439.17 49.85 56830.14 88888.00 2018-04-12 15:56:51.407 102 11439.23 49.87 56830.14 88888.00 2018-04-12 15:56:51.907 102 11439.24 49.84 56830.14 88888.00 2018-04-12 15:56:52.407 102 11439.25 49.82 56830.19 88888.00 2018-04-12 15:56:52.907 102 11439.30 49.85 56830.20 88888.00 2018-04-12 15:56:53.407 102 11439.35 49.77 56830.09 88888.00 2018-04-12 15:56:53.907 102 11439.32 49.72 56830.08 88888.00 2018-04-12 15:56:54.407 102 11439.32 49.77 56830.07 88888.00 2018-04-12 15:56:54.907 102 11439.34 49.77 56830.05 88888.00 2018-04-12 15:56:55.407 102 11439.32 49.74 56830.08 88888.00 2018-04-12 15:56:55.907 102 11439.33 49.75 56830.03 88888.00 2018-04-12 15:56:56.407 102 11439.39 49.75 56830.05 88888.00 2018-04-12 15:56:56.907 102 11439.38 49.70 56830.07 88888.00 2018-04-12 15:56:57.407 102 11439.39 49.67 56830.03 88888.00 2018-04-12 15:56:57.907 102 11439.45 49.65 56830.07 88888.00 2018-04-12 15:56:58.407 102 11439.39 49.61 56830.05 88888.00 2018-04-12 15:56:58.907 102 11439.41 49.59 56830.10 88888.00 2018-04-12 15:56:59.407 102 11439.52 49.62 56830.08 88888.00 2018-04-12 15:56:59.907 102 11439.56 49.59 56830.01 88888.00 2018-04-12 15:57:00.407 102 11439.59 49.61 56829.95 88888.00 2018-04-12 15:57:00.907 102 11439.63 49.65 56829.88 88888.00 2018-04-12 15:57:01.407 102 11439.67 49.62 56829.90 88888.00 2018-04-12 15:57:01.907 102 11439.62 49.59 56829.88 88888.00 2018-04-12 15:57:02.407 102 11439.59 49.62 56829.87 88888.00 2018-04-12 15:57:02.907 102 11439.73 49.61 56829.82 88888.00 2018-04-12 15:57:03.407 102 11439.74 49.59 56829.82 88888.00 2018-04-12 15:57:03.907 102 11439.70 49.60 56829.84 88888.00 2018-04-12 15:57:04.407 102 11439.70 49.59 56829.82 88888.00 2018-04-12 15:57:04.907 102 11439.74 49.59 56829.79 88888.00 2018-04-12 15:57:05.407 102 11439.63 49.55 56829.81 88888.00 2018-04-12 15:57:05.907 102 11439.62 49.57 56829.81 88888.00 2018-04-12 15:57:06.407 102 11439.70 49.55 56829.70 88888.00 2018-04-12 15:57:06.907 102 11439.76 49.52 56829.73 88888.00 2018-04-12 15:57:07.407 102 11439.80 49.47 56829.81 88888.00 2018-04-12 15:57:07.907 102 11439.79 49.48 56829.81 88888.00 2018-04-12 15:57:08.907 102 11439.80 49.45 56829.82 88888.00 2018-04-12 15:57:09.407 102 11439.83 49.45 56829.82 88888.00 2018-04-12 15:57:09.907 102 11439.79 49.44 56829.86 88888.00 2018-04-12 15:57:10.407 102 11439.76 49.44 56829.86 88888.00 2018-04-12 15:57:10.907 102 11439.87 49.44 56829.83 88888.00 2018-04-12 15:57:11.407 102 11439.86 49.37 56829.87 88888.00 2018-04-12 15:57:11.907 102 11439.80 49.34 56829.88 88888.00 2018-04-12 15:57:12.407 102 11439.86 49.37 56829.96 88888.00 2018-04-12 15:57:12.907 102 11439.88 49.36 56829.97 88888.00 2018-04-12 15:57:13.407 102 11439.79 49.26 56829.96 88888.00 2018-04-12 15:57:13.907 102 11439.77 49.26 56829.95 88888.00 2018-04-12 15:57:14.407 102 11439.82 49.28 56830.00 88888.00 2018-04-12 15:57:14.907 102 11439.82 49.27 56830.03 88888.00 2018-04-12 15:57:15.407 102 11439.80 49.26 56830.01 88888.00 2018-04-12 15:57:15.907 102 11439.84 49.24 56830.08 88888.00 2018-04-12 15:57:16.407 102 11439.84 49.20 56830.09 88888.00 2018-04-12 15:57:16.907 102 11439.81 49.19 56830.13 88888.00 2018-04-12 15:57:17.407 102 11439.84 49.14 56830.12 88888.00 2018-04-12 15:57:17.907 102 11439.81 49.12 56830.07 88888.00 2018-04-12 15:57:18.407 102 11439.77 49.11 56830.05 88888.00 2018-04-12 15:57:18.907 102 11439.82 49.16 56830.07 88888.00 2018-04-12 15:57:19.407 102 11439.89 49.12 56830.07 88888.00 2018-04-12 15:57:19.907 102 11439.87 49.12 56830.08 88888.00 2018-04-12 15:57:20.407 102 11439.88 49.12 56830.06 88888.00 2018-04-12 15:57:20.907 102 11439.89 49.14 56830.09 88888.00 2018-04-12 15:57:21.407 102 11439.86 49.12 56830.10 88888.00 2018-04-12 15:57:21.907 102 11439.87 49.17 56830.14 88888.00 2018-04-12 15:57:22.407 102 11439.95 49.17 56830.13 88888.00 2018-04-12 15:57:22.907 102 11439.87 49.10 56830.13 88888.00 2018-04-12 15:57:23.407 102 11439.90 49.12 56830.12 88888.00 2018-04-12 15:57:23.907 102 11439.94 49.12 56830.12 88888.00 2018-04-12 15:57:24.407 102 11439.94 49.05 56830.09 88888.00 2018-04-12 15:57:24.907 102 11439.92 49.03 56830.14 88888.00 2018-04-12 15:57:25.407 102 11439.94 49.05 56830.13 88888.00 2018-04-12 15:57:25.907 102 11439.94 49.03 56830.14 88888.00 2018-04-12 15:57:26.407 102 11439.93 49.03 56830.14 88888.00 2018-04-12 15:57:26.907 102 11440.06 49.09 56830.12 88888.00 2018-04-12 15:57:27.407 102 11440.10 49.10 56830.12 88888.00 2018-04-12 15:57:27.907 102 11440.08 49.07 56830.14 88888.00 2018-04-12 15:57:28.407 102 11440.13 49.07 56830.19 88888.00 2018-04-12 15:57:28.907 102 11440.21 49.10 56830.19 88888.00 2018-04-12 15:57:29.407 102 11440.24 49.05 56830.19 88888.00 2018-04-12 15:57:29.907 102 11440.28 49.10 56830.22 88888.00 2018-04-12 15:57:30.407 102 11440.37 49.11 56830.21 88888.00 2018-04-12 15:57:30.907 102 11440.35 49.16 56830.22 88888.00 2018-04-12 15:57:31.407 102 11440.32 49.19 56830.25 88888.00 2018-04-12 15:57:31.907 102 11440.46 49.19 56830.22 88888.00 2018-04-12 15:57:32.407 102 11440.50 49.19 56830.25 88888.00 2018-04-12 15:57:32.907 102 11440.52 49.17 56830.32 88888.00 2018-04-12 15:57:33.407 102 11440.46 49.23 56830.41 88888.00 2018-04-12 15:57:33.907 102 11440.45 49.23 56830.41 88888.00 2018-04-12 15:57:34.407 102 11440.46 49.21 56830.44 88888.00 2018-04-12 15:57:34.907 102 11440.48 49.20 56830.52 88888.00 2018-04-12 15:57:35.407 102 11440.55 49.20 56830.57 88888.00 2018-04-12 15:57:35.907 102 11440.50 49.20 56830.58 88888.00 2018-04-12 15:57:36.407 102 11440.43 49.23 56830.64 88888.00 2018-04-12 15:57:36.907 102 11440.51 49.21 56830.66 88888.00 2018-04-12 15:57:37.407 102 11440.51 49.20 56830.70 88888.00 2018-04-12 15:57:37.907 102 11440.49 49.25 56830.76 88888.00 2018-04-12 15:57:38.407 102 11440.53 49.32 56830.86 88888.00 2018-04-12 15:57:38.907 102 11440.48 49.30 56830.89 88888.00 2018-04-12 15:57:39.407 102 11440.41 49.31 56830.90 88888.00 2018-04-12 15:57:40.407 102 11440.39 49.33 56830.98 88888.00 2018-04-12 15:57:40.907 102 11440.39 49.34 56831.02 88888.00 2018-04-12 15:57:41.407 102 11440.41 49.34 56831.11 88888.00 2018-04-12 15:57:41.907 102 11440.38 49.31 56831.17 88888.00 2018-04-12 15:57:42.407 102 11440.29 49.36 56831.22 88888.00 2018-04-12 15:57:42.907 102 11440.23 49.38 56831.28 88888.00 2018-04-12 15:57:43.407 102 11440.25 49.39 56831.33 88888.00 2018-04-12 15:57:43.907 102 11440.20 49.38 56831.37 88888.00 2018-04-12 15:57:44.407 102 11440.20 49.41 56831.40 88888.00 2018-04-12 15:57:44.907 102 11440.23 49.47 56831.44 88888.00 2018-04-12 15:57:45.407 102 11440.22 49.46 56831.48 88888.00 2018-04-12 15:57:45.907 102 11440.27 49.50 56831.51 88888.00 2018-04-12 15:57:46.407 102 11440.31 49.51 56831.51 88888.00 2018-04-12 15:57:46.907 102 11440.31 49.50 56831.57 88888.00 2018-04-12 15:57:47.407 102 11440.28 49.48 56831.59 88888.00 2018-04-12 15:57:47.907 102 11440.32 49.50 56831.66 88888.00 2018-04-12 15:57:48.407 102 11440.29 49.48 56831.66 88888.00 2018-04-12 15:57:48.907 102 11440.30 49.50 56831.64 88888.00 2018-04-12 15:57:49.407 102 11440.32 49.51 56831.72 88888.00 2018-04-12 15:57:50.407 102 11440.31 49.57 56831.85 88888.00 2018-04-12 15:57:50.907 102 11440.31 49.62 56831.93 88888.00 2018-04-12 15:57:51.407 102 11440.37 49.62 56831.92 88888.00 2018-04-12 15:57:51.907 102 11440.37 49.58 56831.93 88888.00 2018-04-12 15:57:52.407 102 11440.37 49.60 56832.01 88888.00 2018-04-12 15:57:52.907 102 11440.43 49.64 56831.99 88888.00 2018-04-12 15:57:53.407 102 11440.38 49.64 56831.96 88888.00 2018-04-12 15:57:53.907 102 11440.37 49.59 56832.01 88888.00 2018-04-12 15:57:54.407 102 11440.42 49.62 56832.08 88888.00 2018-04-12 15:57:54.907 102 11440.38 49.66 56832.08 88888.00 2018-04-12 15:57:55.407 102 11440.32 49.66 56832.05 88888.00 2018-04-12 15:57:55.907 102 11440.35 49.66 56832.12 88888.00 2018-04-12 15:57:56.407 102 11440.37 49.65 56832.10 88888.00 2018-04-12 15:57:56.907 102 11440.32 49.65 56832.17 88888.00 2018-04-12 15:57:57.407 102 11440.39 49.71 56832.15 88888.00 2018-04-12 15:57:57.907 102 11440.43 49.67 56832.15 88888.00 2018-04-12 15:57:58.407 102 11440.39 49.65 56832.19 88888.00 2018-04-12 15:57:58.907 102 11440.44 49.66 56832.25 88888.00 2018-04-12 15:57:59.407 102 11440.46 49.61 56832.24 88888.00 2018-04-12 15:57:59.907 102 11440.39 49.58 56832.23 88888.00 2018-04-12 15:58:00.407 102 11440.30 49.61 56832.27 88888.00 2018-04-12 15:58:00.907 102 11440.37 49.60 56832.27 88888.00 2018-04-12 15:58:01.407 102 11440.32 49.60 56832.27 88888.00 2018-04-12 15:58:01.907 102 11440.30 49.62 56832.34 88888.00 2018-04-12 15:58:02.407 102 11440.34 49.62 56832.38 88888.00 2018-04-12 15:58:02.907 102 11440.28 49.60 56832.40 88888.00 2018-04-12 15:58:03.407 102 11440.23 49.55 56832.43 88888.00 2018-04-12 15:58:03.907 102 11440.24 49.54 56832.45 88888.00 2018-04-12 15:58:04.407 102 11440.27 49.54 56832.45 88888.00 2018-04-12 15:58:04.907 102 11440.28 49.55 56832.47 88888.00 2018-04-12 15:58:05.407 102 11440.23 49.54 56832.46 88888.00 2018-04-12 15:58:05.907 102 11440.28 49.51 56832.50 88888.00 2018-04-12 15:58:06.407 102 11440.24 49.48 56832.52 88888.00 2018-04-12 15:58:06.907 102 11440.22 49.54 56832.53 88888.00 2018-04-12 15:58:07.407 102 11440.24 49.53 56832.56 88888.00 2018-04-12 15:58:07.907 102 11440.22 49.53 56832.59 88888.00 2018-04-12 15:58:08.407 102 11440.20 49.48 56832.68 88888.00 2018-04-12 15:58:08.907 102 11440.21 49.45 56832.72 88888.00 2018-04-12 15:58:09.407 102 11440.20 49.40 56832.71 88888.00 2018-04-12 15:58:09.907 102 11440.20 49.44 56832.68 88888.00 2018-04-12 15:58:10.407 102 11440.29 49.45 56832.76 88888.00 2018-04-12 15:58:10.907 102 11440.25 49.54 56832.78 88888.00 2018-04-12 15:58:11.907 102 11440.17 49.58 56832.73 88888.00 2018-04-12 15:58:12.407 102 11440.18 49.55 56832.81 88888.00 2018-04-12 15:58:12.907 102 11440.21 49.43 56832.88 88888.00 2018-04-12 15:58:13.407 102 11440.28 49.45 56832.87 88888.00 2018-04-12 15:58:13.907 102 11440.30 49.47 56832.88 88888.00 2018-04-12 15:58:14.407 102 11440.22 49.45 56832.94 88888.00 2018-04-12 15:58:14.907 102 11440.23 49.51 56832.92 88888.00 2018-04-12 15:58:15.407 102 11440.27 49.54 56832.92 88888.00 2018-04-12 15:58:15.907 102 11440.25 49.52 56832.98 88888.00 2018-04-12 15:58:16.407 102 11440.18 49.54 56833.03 88888.00 2018-04-12 15:58:16.907 102 11440.25 49.55 56833.03 88888.00 2018-04-12 15:58:17.407 102 11440.20 49.54 56833.02 88888.00 2018-04-12 15:58:17.907 102 11440.07 49.55 56832.96 88888.00 2018-04-12 15:58:18.407 102 11440.10 49.57 56832.97 88888.00 2018-04-12 15:58:18.907 102 11440.17 49.52 56833.01 88888.00 2018-04-12 15:58:19.407 102 11440.13 49.53 56832.98 88888.00 2018-04-12 15:58:19.907 102 11440.15 49.57 56832.98 88888.00 2018-04-12 15:58:20.407 102 11440.17 49.54 56833.01 88888.00 2018-04-12 15:58:20.907 102 11440.14 49.52 56833.00 88888.00 2018-04-12 15:58:21.907 102 11440.21 49.53 56832.98 88888.00 2018-04-12 15:58:22.407 102 11440.10 49.54 56832.96 88888.00 2018-04-12 15:58:22.907 102 11440.10 49.60 56833.01 88888.00 2018-04-12 15:58:23.407 102 11440.17 49.57 56832.96 88888.00 2018-04-12 15:58:23.907 102 11440.14 49.50 56832.90 88888.00 2018-04-12 15:58:24.407 102 11440.14 49.50 56832.90 88888.00 2018-04-12 15:58:24.907 102 11440.17 49.52 56832.84 88888.00 2018-04-12 15:58:25.407 102 11440.16 49.53 56832.75 88888.00 2018-04-12 15:58:25.907 102 11440.06 49.53 56832.79 88888.00 2018-04-12 15:58:26.407 102 11440.14 49.53 56832.84 88888.00 2018-04-12 15:58:26.907 102 11440.23 49.53 56832.82 88888.00 2018-04-12 15:58:27.407 102 11440.20 49.53 56832.79 88888.00 2018-04-12 15:58:27.907 102 11440.18 49.55 56832.78 88888.00 2018-04-12 15:58:28.407 102 11440.16 49.55 56832.79 88888.00 2018-04-12 15:58:28.907 102 11440.08 49.53 56832.79 88888.00 2018-04-12 15:58:29.407 102 11440.10 49.53 56832.83 88888.00 2018-04-12 15:58:29.907 102 11440.14 49.55 56832.90 88888.00 2018-04-12 15:58:30.407 102 11440.11 49.50 56832.92 88888.00 2018-04-12 15:58:30.907 102 11440.11 49.50 56832.90 88888.00 2018-04-12 15:58:31.908 102 11440.03 49.46 56832.84 88888.00 2018-04-12 15:58:32.408 102 11439.99 49.45 56832.87 88888.00 2018-04-12 15:58:32.908 102 11439.99 49.44 56832.84 88888.00 2018-04-12 15:58:33.408 102 11439.97 49.40 56832.87 88888.00 2018-04-12 15:58:33.908 102 11439.93 49.41 56832.91 88888.00 2018-04-12 15:58:34.408 102 11439.90 49.41 56832.92 88888.00 2018-04-12 15:58:34.908 102 11439.96 49.46 56832.95 88888.00 2018-04-12 15:58:35.408 102 11439.90 49.50 56832.96 88888.00 2018-04-12 15:58:35.908 102 11439.81 49.50 56832.98 88888.00 2018-04-12 15:58:36.408 102 11439.81 49.48 56833.01 88888.00 2018-04-12 15:58:36.908 102 11439.80 49.47 56832.98 88888.00 2018-04-12 15:58:37.408 102 11439.76 49.52 56833.01 88888.00 2018-04-12 15:58:37.908 102 11439.81 49.52 56833.03 88888.00 2018-04-12 15:58:38.408 102 11439.79 49.48 56833.01 88888.00 2018-04-12 15:58:38.908 102 11439.68 49.53 56833.03 88888.00 2018-04-12 15:58:39.408 102 11439.74 49.57 56833.07 88888.00 2018-04-12 15:58:39.908 102 11439.79 49.54 56833.03 88888.00 2018-04-12 15:58:40.408 102 11439.70 49.53 56833.04 88888.00 2018-04-12 15:58:40.908 102 11439.70 49.58 56833.10 88888.00 2018-04-12 15:58:41.408 102 11439.72 49.60 56833.09 88888.00 2018-04-12 15:58:41.908 102 11439.67 49.58 56833.09 88888.00 2018-04-12 15:58:42.408 102 11439.74 49.57 56833.10 88888.00 2018-04-12 15:58:42.908 102 11439.80 49.59 56833.14 88888.00 2018-04-12 15:58:43.408 102 11439.74 49.62 56833.16 88888.00 2018-04-12 15:58:43.908 102 11439.80 49.66 56833.17 88888.00 2018-04-12 15:58:44.408 102 11439.84 49.67 56833.17 88888.00 2018-04-12 15:58:44.908 102 11439.77 49.65 56833.14 88888.00 2018-04-12 15:58:45.408 102 11439.77 49.68 56833.15 88888.00 2018-04-12 15:58:45.908 102 11439.84 49.74 56833.15 88888.00 2018-04-12 15:58:46.408 102 11439.81 49.73 56833.21 88888.00 2018-04-12 15:58:46.908 102 11439.77 49.68 56833.27 88888.00 2018-04-12 15:58:47.408 102 11439.83 49.68 56833.22 88888.00 2018-04-12 15:58:47.908 102 11439.82 49.72 56833.24 88888.00 2018-04-12 15:58:48.408 102 11439.81 49.74 56833.33 88888.00 2018-04-12 15:58:48.908 102 11439.84 49.77 56833.37 88888.00 2018-04-12 15:58:49.408 102 11439.86 49.77 56833.39 88888.00 2018-04-12 15:58:49.908 102 11439.77 49.73 56833.32 88888.00 2018-04-12 15:58:50.408 102 11439.80 49.74 56833.35 88888.00 2018-04-12 15:58:50.908 102 11439.92 49.78 56833.40 88888.00 2018-04-12 15:58:51.408 102 11439.84 49.77 56833.42 88888.00 2018-04-12 15:58:51.908 102 11439.83 49.77 56833.42 88888.00 2018-04-12 15:58:52.408 102 11439.92 49.81 56833.47 88888.00 2018-04-12 15:58:52.908 102 11439.89 49.79 56833.50 88888.00 2018-04-12 15:58:53.408 102 11439.77 49.81 56833.52 88888.00 2018-04-12 15:58:53.908 102 11439.81 49.77 56833.58 88888.00 2018-04-12 15:58:54.408 102 11439.82 49.79 56833.68 88888.00 2018-04-12 15:58:54.908 102 11439.75 49.78 56833.69 88888.00 2018-04-12 15:58:55.408 102 11439.73 49.79 56833.74 88888.00 2018-04-12 15:58:55.908 102 11439.72 49.79 56833.73 88888.00 2018-04-12 15:58:56.408 102 11439.62 49.78 56833.80 88888.00 2018-04-12 15:58:56.908 102 11439.63 49.77 56833.86 88888.00 2018-04-12 15:58:57.408 102 11439.68 49.73 56833.86 88888.00 2018-04-12 15:58:57.908 102 11439.61 49.74 56833.86 88888.00 2018-04-12 15:58:58.408 102 11439.53 49.75 56833.90 88888.00 2018-04-12 15:58:58.908 102 11439.56 49.72 56833.91 88888.00 2018-04-12 15:58:59.408 102 11439.52 49.70 56833.88 88888.00 2018-04-12 15:58:59.908 102 11439.52 49.74 56833.91 88888.00 2018-04-12 15:59:00.408 102 11439.49 49.74 56833.93 88888.00 2018-04-12 15:59:00.908 102 11439.46 49.72 56833.91 88888.00 2018-04-12 15:59:01.408 102 11439.34 49.70 56834.01 88888.00 2018-04-12 15:59:01.908 102 11439.34 49.72 56834.12 88888.00 2018-04-12 15:59:02.408 102 11439.28 49.73 56834.20 88888.00 2018-04-12 15:59:03.408 102 11439.21 49.72 56834.06 88888.00 2018-04-12 15:59:03.908 102 11439.26 49.66 56834.11 88888.00 2018-04-12 15:59:04.408 102 11439.23 49.66 56834.13 88888.00 2018-04-12 15:59:04.908 102 11439.18 49.67 56834.10 88888.00 2018-04-12 15:59:05.408 102 11439.24 49.61 56834.07 88888.00 2018-04-12 15:59:05.908 102 11439.19 49.58 56834.05 88888.00 2018-04-12 15:59:06.408 102 11439.14 49.60 56834.07 88888.00 2018-04-12 15:59:06.908 102 11439.14 49.60 56834.10 88888.00 2018-04-12 15:59:07.408 102 11439.03 49.54 56834.10 88888.00 2018-04-12 15:59:07.908 102 11438.98 49.51 56834.11 88888.00 2018-04-12 15:59:08.408 102 11439.00 49.53 56834.12 88888.00 2018-04-12 15:59:08.908 102 11438.97 49.53 56834.03 88888.00 2018-04-12 15:59:09.408 102 11438.90 49.51 56834.06 88888.00 2018-04-12 15:59:09.908 102 11438.90 49.48 56834.12 88888.00 2018-04-12 15:59:10.408 102 11438.91 49.47 56834.10 88888.00 2018-04-12 15:59:10.908 102 11438.90 49.50 56834.10 88888.00 2018-04-12 15:59:11.408 102 11438.96 49.51 56834.09 88888.00 2018-04-12 15:59:11.908 102 11438.96 49.50 56834.13 88888.00 2018-04-12 15:59:12.408 102 11438.84 49.51 56834.12 88888.00 2018-04-12 15:59:12.908 102 11438.86 49.57 56834.07 88888.00 2018-04-12 15:59:13.408 102 11438.93 49.53 56834.10 88888.00 2018-04-12 15:59:13.908 102 11438.79 49.52 56834.11 88888.00 2018-04-12 15:59:14.408 102 11438.72 49.47 56834.11 88888.00 2018-04-12 15:59:14.908 102 11438.82 49.44 56834.10 88888.00 2018-04-12 15:59:15.408 102 11438.77 49.39 56834.16 88888.00 2018-04-12 15:59:15.908 102 11438.76 49.40 56834.18 88888.00 2018-04-12 15:59:16.408 102 11438.82 49.38 56834.22 88888.00 2018-04-12 15:59:16.908 102 11438.82 49.37 56834.23 88888.00 2018-04-12 15:59:17.408 102 11438.79 49.36 56834.23 88888.00 2018-04-12 15:59:17.908 102 11438.81 49.32 56834.19 88888.00 2018-04-12 15:59:18.408 102 11438.82 49.28 56834.18 88888.00 2018-04-12 15:59:18.908 102 11438.78 49.31 56834.20 88888.00 2018-04-12 15:59:19.408 102 11438.75 49.25 56834.22 88888.00 2018-04-12 15:59:19.908 102 11438.84 49.16 56834.23 88888.00 2018-04-12 15:59:20.408 102 11438.84 49.11 56834.22 88888.00 2018-04-12 15:59:20.908 102 11438.77 49.18 56834.27 88888.00 2018-04-12 15:59:21.408 102 11438.84 49.24 56834.25 88888.00 2018-04-12 15:59:21.908 102 11438.85 49.26 56834.26 88888.00 2018-04-12 15:59:22.408 102 11438.88 49.24 56834.37 88888.00 2018-04-12 15:59:22.908 102 11438.88 49.21 56834.42 88888.00 2018-04-12 15:59:23.408 102 11438.84 49.21 56834.44 88888.00 2018-04-12 15:59:23.908 102 11438.86 49.20 56834.40 88888.00 2018-04-12 15:59:24.408 102 11438.96 49.20 56834.45 88888.00 2018-04-12 15:59:24.908 102 11438.95 49.16 56834.43 88888.00 2018-04-12 15:59:25.408 102 11438.89 49.16 56834.42 88888.00 2018-04-12 15:59:25.908 102 11438.90 49.17 56834.39 88888.00 2018-04-12 15:59:26.408 102 11438.93 49.14 56834.42 88888.00 2018-04-12 15:59:26.908 102 11438.98 49.14 56834.38 88888.00 2018-04-12 15:59:27.408 102 11438.98 49.12 56834.38 88888.00 2018-04-12 15:59:27.908 102 11438.96 49.07 56834.39 88888.00 2018-04-12 15:59:28.408 102 11438.86 49.00 56834.40 88888.00 2018-04-12 15:59:28.908 102 11438.88 49.03 56834.39 88888.00 2018-04-12 15:59:29.408 102 11438.86 48.98 56834.36 88888.00 2018-04-12 15:59:29.908 102 11438.77 49.00 56834.39 88888.00 2018-04-12 15:59:30.408 102 11438.64 49.00 56834.49 88888.00 2018-04-12 15:59:30.908 102 11438.71 49.03 56834.51 88888.00 2018-04-12 15:59:31.408 102 11438.69 48.97 56834.51 88888.00 2018-04-12 15:59:31.908 102 11438.65 48.97 56834.48 88888.00 2018-04-12 15:59:32.408 102 11438.64 48.98 56834.51 88888.00 2018-04-12 15:59:32.908 102 11438.58 48.94 56834.56 88888.00 2018-04-12 15:59:33.408 102 11438.50 48.91 56834.59 88888.00 2018-04-12 15:59:33.908 102 11438.50 48.93 56834.62 88888.00 2018-04-12 15:59:34.408 102 11438.51 48.92 56834.71 88888.00 2018-04-12 15:59:34.908 102 11438.44 48.96 56834.75 88888.00 2018-04-12 15:59:35.408 102 11438.38 49.02 56834.80 88888.00 2018-04-12 15:59:35.908 102 11438.37 48.99 56834.84 88888.00 2018-04-12 15:59:36.408 102 11438.30 48.97 56834.87 88888.00 2018-04-12 15:59:36.908 102 11438.29 49.00 56834.91 88888.00 2018-04-12 15:59:37.408 102 11438.31 49.03 56834.95 88888.00 2018-04-12 15:59:37.908 102 11438.27 49.04 56834.99 88888.00 2018-04-12 15:59:38.408 102 11438.24 49.06 56835.00 88888.00 2018-04-12 15:59:38.908 102 11438.26 49.07 56835.02 88888.00 2018-04-12 15:59:39.408 102 11438.17 49.05 56835.08 88888.00 2018-04-12 15:59:39.908 102 11438.15 49.02 56835.17 88888.00 2018-04-12 15:59:40.408 102 11438.17 49.03 56835.21 88888.00 2018-04-12 15:59:40.908 102 11438.19 49.02 56835.22 88888.00 2018-04-12 15:59:41.408 102 11438.14 49.02 56835.31 88888.00 2018-04-12 15:59:41.908 102 11438.12 48.99 56835.34 88888.00 2018-04-12 15:59:42.408 102 11438.10 48.93 56835.33 88888.00 2018-04-12 15:59:42.908 102 11438.01 48.94 56835.42 88888.00 2018-04-12 15:59:43.408 102 11438.08 48.98 56835.46 88888.00 2018-04-12 15:59:43.908 102 11438.07 49.00 56835.51 88888.00 2018-04-12 15:59:44.908 102 11438.05 49.09 56835.68 88888.00 2018-04-12 15:59:45.408 102 11438.10 49.11 56835.72 88888.00 2018-04-12 15:59:45.908 102 11438.06 49.13 56835.76 88888.00 2018-04-12 15:59:46.408 102 11437.99 49.16 56835.76 88888.00 2018-04-12 15:59:46.908 102 11438.01 49.18 56835.77 88888.00 2018-04-12 15:59:47.408 102 11438.03 49.16 56835.80 88888.00 2018-04-12 15:59:47.908 102 11438.00 49.18 56835.83 88888.00 2018-04-12 15:59:48.408 102 11437.95 49.23 56835.84 88888.00 2018-04-12 15:59:48.908 102 11437.94 49.25 56835.81 88888.00 2018-04-12 15:59:49.408 102 11437.91 49.20 56835.81 88888.00 2018-04-12 15:59:49.908 102 11437.94 49.20 56835.79 88888.00 2018-04-12 15:59:50.408 102 11437.96 49.26 56835.73 88888.00 2018-04-12 15:59:50.908 102 11437.87 49.24 56835.67 88888.00 2018-04-12 15:59:51.408 102 11437.88 49.23 56835.66 88888.00 2018-04-12 15:59:51.908 102 11437.91 49.21 56835.70 88888.00 2018-04-12 15:59:52.408 102 11437.91 49.25 56835.72 88888.00 2018-04-12 15:59:52.908 102 11437.95 49.26 56835.70 88888.00 2018-04-12 15:59:53.408 102 11437.98 49.24 56835.71 88888.00 2018-04-12 15:59:53.908 102 11437.94 49.25 56835.70 88888.00 2018-04-12 15:59:54.908 102 11437.94 49.32 56835.65 88888.00 2018-04-12 15:59:55.408 102 11437.95 49.32 56835.64 88888.00 2018-04-12 15:59:55.908 102 11437.98 49.28 56835.65 88888.00 2018-04-12 15:59:56.408 102 11437.96 49.27 56835.58 88888.00 2018-04-12 15:59:56.908 102 11437.98 49.31 56835.52 88888.00 2018-04-12 15:59:57.408 102 11437.94 49.37 56835.51 88888.00 2018-04-12 15:59:57.908 102 11437.94 49.41 56835.52 88888.00 2018-04-12 15:59:58.408 102 11437.98 49.37 56835.53 88888.00 2018-04-12 15:59:58.908 102 11437.98 49.28 56835.54 88888.00 2018-04-12 15:59:59.408 102 11437.98 49.31 56835.55 88888.00 2018-04-12 15:59:59.908 102 11438.06 49.31 56835.52 88888.00 2018-04-12 16:00:00.408 102 11438.02 49.28 56835.47 88888.00 2018-04-12 16:00:00.908 102 11437.99 49.33 56835.46 88888.00 2018-04-12 16:00:01.408 102 11438.03 49.33 56835.39 88888.00 2018-04-12 16:00:01.908 102 11438.02 49.28 56835.40 88888.00 2018-04-12 16:00:02.408 102 11438.03 49.31 56835.49 88888.00 2018-04-12 16:00:02.908 102 11438.05 49.31 56835.42 88888.00 2018-04-12 16:00:03.408 102 11438.01 49.28 56835.33 88888.00 2018-04-12 16:00:03.908 102 11437.95 49.33 56835.27 88888.00 2018-04-12 16:00:04.408 102 11437.94 49.38 56835.28 88888.00 2018-04-12 16:00:04.908 102 11437.95 49.36 56835.27 88888.00 2018-04-12 16:00:05.408 102 11437.93 49.38 56835.28 88888.00 2018-04-12 16:00:05.908 102 11437.96 49.39 56835.29 88888.00 2018-04-12 16:00:06.408 102 11437.96 49.36 56835.29 88888.00 2018-04-12 16:00:06.908 102 11437.93 49.34 56835.28 88888.00 2018-04-12 16:00:07.408 102 11437.96 49.40 56835.28 88888.00 2018-04-12 16:00:07.908 102 11437.99 49.45 56835.26 88888.00 2018-04-12 16:00:08.408 102 11438.00 49.46 56835.28 88888.00 2018-04-12 16:00:08.908 102 11438.00 49.52 56835.29 88888.00 2018-04-12 16:00:09.408 102 11438.03 49.51 56835.21 88888.00 2018-04-12 16:00:09.908 102 11437.98 49.52 56835.13 88888.00 2018-04-12 16:00:10.408 102 11437.98 49.57 56835.15 88888.00 2018-04-12 16:00:10.908 102 11438.01 49.58 56835.16 88888.00 2018-04-12 16:00:11.408 102 11438.01 49.58 56835.12 88888.00 2018-04-12 16:00:11.908 102 11438.03 49.64 56835.16 88888.00 2018-04-12 16:00:12.408 102 11438.09 49.64 56835.16 88888.00 2018-04-12 16:00:12.908 102 11438.06 49.64 56835.08 88888.00 2018-04-12 16:00:13.408 102 11438.05 49.70 56835.07 88888.00 2018-04-12 16:00:13.908 102 11438.10 49.72 56835.09 88888.00 2018-04-12 16:00:14.408 102 11438.13 49.68 56835.09 88888.00 2018-04-12 16:00:14.908 102 11438.09 49.71 56835.02 88888.00 2018-04-12 16:00:15.408 102 11438.05 49.78 56835.01 88888.00 2018-04-12 16:00:15.908 102 11438.13 49.81 56835.02 88888.00 2018-04-12 16:00:16.408 102 11438.09 49.79 56835.02 88888.00 2018-04-12 16:00:16.908 102 11438.07 49.78 56835.03 88888.00 2018-04-12 16:00:17.408 102 11438.13 49.81 56835.06 88888.00 2018-04-12 16:00:17.908 102 11438.08 49.81 56835.09 88888.00 2018-04-12 16:00:18.408 102 11438.03 49.85 56835.09 88888.00 2018-04-12 16:00:18.908 102 11438.07 49.86 56835.10 88888.00 2018-04-12 16:00:19.408 102 11438.12 49.92 56835.12 88888.00 2018-04-12 16:00:19.908 102 11438.16 49.94 56835.10 88888.00 2018-04-12 16:00:20.408 102 11438.16 49.92 56835.10 88888.00 2018-04-12 16:00:20.908 102 11438.19 49.91 56835.12 88888.00 2018-04-12 16:00:21.408 102 11438.27 49.91 56835.15 88888.00 2018-04-12 16:00:21.908 102 11438.28 49.98 56835.19 88888.00 2018-04-12 16:00:22.408 102 11438.34 50.04 56835.16 88888.00 2018-04-12 16:00:22.908 102 11438.30 50.06 56835.14 88888.00 2018-04-12 16:00:23.408 102 11438.35 50.07 56835.19 88888.00 2018-04-12 16:00:23.908 102 11438.41 50.04 56835.21 88888.00 2018-04-12 16:00:24.408 102 11438.43 50.08 56835.17 88888.00 2018-04-12 16:00:24.908 102 11438.48 50.12 56835.20 88888.00 2018-04-12 16:00:25.408 102 11438.50 50.13 56835.17 88888.00 2018-04-12 16:00:26.408 102 11438.54 50.18 56835.00 88888.00 2018-04-12 16:00:26.908 102 11438.61 50.12 56835.01 88888.00 2018-04-12 16:00:27.408 102 11438.63 50.01 56834.93 88888.00 2018-04-12 16:00:27.908 102 11438.60 50.01 56834.86 88888.00 2018-04-12 16:00:28.408 102 11438.68 50.04 56834.83 88888.00 2018-04-12 16:00:28.908 102 11438.70 50.02 56834.75 88888.00 2018-04-12 16:00:29.408 102 11438.75 49.98 56834.70 88888.00 2018-04-12 16:00:29.908 102 11438.79 49.93 56834.64 88888.00 2018-04-12 16:00:30.408 102 11438.84 49.88 56834.55 88888.00 2018-04-12 16:00:30.908 102 11438.82 49.93 56834.44 88888.00 2018-04-12 16:00:31.409 102 11438.85 49.98 56834.38 88888.00 2018-04-12 16:00:31.909 102 11438.92 50.00 56834.29 88888.00 2018-04-12 16:00:32.409 102 11438.91 49.99 56834.26 88888.00 2018-04-12 16:00:32.909 102 11438.96 49.98 56834.23 88888.00 2018-04-12 16:00:33.409 102 11439.07 49.95 56834.10 88888.00 2018-04-12 16:00:33.909 102 11439.10 49.92 56833.98 88888.00 2018-04-12 16:00:34.409 102 11439.12 49.94 56833.94 88888.00 2018-04-12 16:00:34.909 102 11439.16 49.91 56833.91 88888.00 2018-04-12 16:00:35.409 102 11439.16 49.87 56833.87 88888.00 2018-04-12 16:00:35.909 102 11439.18 49.93 56833.81 88888.00 2018-04-12 16:00:36.409 102 11439.23 49.99 56833.82 88888.00 2018-04-12 16:00:36.909 102 11439.23 50.00 56833.82 88888.00 2018-04-12 16:00:37.409 102 11439.21 50.01 56833.80 88888.00 2018-04-12 16:00:37.909 102 11439.23 50.04 56833.73 88888.00 2018-04-12 16:00:38.409 102 11439.27 50.05 56833.74 88888.00 2018-04-12 16:00:38.909 102 11439.25 50.02 56833.75 88888.00 2018-04-12 16:00:39.409 102 11439.27 50.06 56833.81 88888.00 2018-04-12 16:00:39.909 102 11439.32 50.09 56833.85 88888.00 2018-04-12 16:00:40.409 102 11439.30 50.11 56833.85 88888.00 2018-04-12 16:00:40.909 102 11439.26 50.18 56833.85 88888.00 2018-04-12 16:00:41.409 102 11439.30 50.18 56833.88 88888.00 2018-04-12 16:00:41.909 102 11439.25 50.20 56833.99 88888.00 2018-04-12 16:00:42.409 102 11439.28 50.28 56834.04 88888.00 2018-04-12 16:00:42.909 102 11439.30 50.34 56834.12 88888.00 2018-04-12 16:00:43.409 102 11439.27 50.34 56834.19 88888.00 2018-04-12 16:00:43.909 102 11439.26 50.39 56834.24 88888.00 2018-04-12 16:00:44.409 102 11439.30 50.41 56834.25 88888.00 2018-04-12 16:00:44.909 102 11439.28 50.47 56834.31 88888.00 2018-04-12 16:00:45.409 102 11439.23 50.52 56834.39 88888.00 2018-04-12 16:00:45.909 102 11439.25 50.60 56834.42 88888.00 2018-04-12 16:00:46.409 102 11439.28 50.62 56834.48 88888.00 2018-04-12 16:00:46.909 102 11439.23 50.62 56834.57 88888.00 2018-04-12 16:00:47.409 102 11439.19 50.66 56834.61 88888.00 2018-04-12 16:00:47.909 102 11439.24 50.66 56834.67 88888.00 2018-04-12 16:00:48.409 102 11439.25 50.73 56834.76 88888.00 2018-04-12 16:00:48.909 102 11439.23 50.79 56834.84 88888.00 2018-04-12 16:00:49.409 102 11439.27 50.84 56834.89 88888.00 2018-04-12 16:00:49.909 102 11439.23 50.84 56834.93 88888.00 2018-04-12 16:00:50.409 102 11439.24 50.91 56835.07 88888.00 2018-04-12 16:00:50.909 102 11439.33 50.96 56835.08 88888.00 2018-04-12 16:00:51.409 102 11439.35 51.01 56835.09 88888.00 2018-04-12 16:00:51.909 102 11439.31 51.07 56835.13 88888.00 2018-04-12 16:00:52.409 102 11439.39 51.14 56835.17 88888.00 2018-04-12 16:00:52.909 102 11439.41 51.16 56835.25 88888.00 2018-04-12 16:00:53.409 102 11439.42 51.21 56835.33 88888.00 2018-04-12 16:00:53.909 102 11439.38 51.25 56835.34 88888.00 2018-04-12 16:00:54.409 102 11439.42 51.21 56835.36 88888.00 2018-04-12 16:00:54.909 102 11439.44 51.18 56835.34 88888.00 2018-04-12 16:00:55.409 102 11439.39 51.22 56835.33 88888.00 2018-04-12 16:00:55.909 102 11439.51 51.25 56835.29 88888.00 2018-04-12 16:00:56.409 102 11439.53 51.30 56835.32 88888.00 2018-04-12 16:00:56.909 102 11439.56 51.28 56835.31 88888.00 2018-04-12 16:00:58.409 102 11439.56 51.31 56835.38 88888.00 2018-04-12 16:00:58.909 102 11439.65 51.36 56835.40 88888.00 2018-04-12 16:00:59.409 102 11439.66 51.35 56835.41 88888.00 2018-04-12 16:00:59.909 102 11439.62 51.35 56835.36 88888.00 2018-04-12 16:01:00.409 102 11439.66 51.38 56835.36 88888.00 2018-04-12 16:01:00.909 102 11439.68 51.36 56835.36 88888.00 2018-04-12 16:01:01.409 102 11439.67 51.36 56835.35 88888.00 2018-04-12 16:01:01.909 102 11439.74 51.36 56835.35 88888.00 2018-04-12 16:01:02.409 102 11439.76 51.34 56835.35 88888.00 2018-04-12 16:01:02.909 102 11439.74 51.31 56835.32 88888.00 2018-04-12 16:01:03.409 102 11439.73 51.34 56835.28 88888.00 2018-04-12 16:01:03.909 102 11439.81 51.32 56835.26 88888.00 2018-04-12 16:01:04.409 102 11439.76 51.30 56835.26 88888.00 2018-04-12 16:01:04.909 102 11439.76 51.31 56835.27 88888.00 2018-04-12 16:01:05.409 102 11439.84 51.35 56835.29 88888.00 2018-04-12 16:01:05.909 102 11439.88 51.36 56835.31 88888.00 2018-04-12 16:01:06.409 102 11439.82 51.35 56835.26 88888.00 2018-04-12 16:01:06.909 102 11439.89 51.36 56835.23 88888.00 2018-04-12 16:01:07.409 102 11439.96 51.34 56835.23 88888.00 2018-04-12 16:01:07.909 102 11439.93 51.35 56835.19 88888.00 2018-04-12 16:01:08.409 102 11439.97 51.34 56835.19 88888.00 2018-04-12 16:01:08.909 102 11439.99 51.35 56835.21 88888.00 2018-04-12 16:01:09.409 102 11439.95 51.37 56835.20 88888.00 2018-04-12 16:01:09.909 102 11440.02 51.36 56835.16 88888.00 2018-04-12 16:01:10.409 102 11440.09 51.35 56835.16 88888.00 2018-04-12 16:01:10.909 102 11440.03 51.37 56835.20 88888.00 2018-04-12 16:01:11.409 102 11439.99 51.40 56835.28 88888.00 2018-04-12 16:01:11.909 102 11440.13 51.40 56835.25 88888.00 2018-04-12 16:01:12.409 102 11440.15 51.35 56835.15 88888.00 2018-04-12 16:01:12.909 102 11440.06 51.37 56835.20 88888.00 2018-04-12 16:01:13.409 102 11440.07 51.36 56835.17 88888.00 2018-04-12 16:01:13.909 102 11440.07 51.31 56835.20 88888.00 2018-04-12 16:01:14.409 102 11440.00 51.35 56835.20 88888.00 2018-04-12 16:01:14.909 102 11440.03 51.36 56835.15 88888.00 2018-04-12 16:01:15.409 102 11440.09 51.34 56835.08 88888.00 2018-04-12 16:01:15.909 102 11440.04 51.34 56835.12 88888.00 2018-04-12 16:01:16.409 102 11440.11 51.35 56835.04 88888.00 2018-04-12 16:01:16.909 102 11440.16 51.42 56835.04 88888.00 2018-04-12 16:01:17.409 102 11440.09 51.43 56835.06 88888.00 2018-04-12 16:01:17.909 102 11440.09 51.47 56835.08 88888.00 2018-04-12 16:01:18.409 102 11440.11 51.45 56835.07 88888.00 2018-04-12 16:01:18.909 102 11440.09 51.45 56835.12 88888.00 2018-04-12 16:01:19.409 102 11440.04 51.52 56835.17 88888.00 2018-04-12 16:01:19.909 102 11440.14 51.54 56835.12 88888.00 2018-04-12 16:01:20.409 102 11440.11 51.55 56835.06 88888.00 2018-04-12 16:01:20.909 102 11440.13 51.55 56835.06 88888.00 2018-04-12 16:01:21.409 102 11440.11 51.56 56835.13 88888.00 2018-04-12 16:01:21.909 102 11440.09 51.55 56835.15 88888.00 2018-04-12 16:01:22.409 102 11440.04 51.55 56835.13 88888.00 2018-04-12 16:01:22.909 102 11440.11 51.56 56835.16 88888.00 2018-04-12 16:01:23.409 102 11440.07 51.55 56835.10 88888.00 2018-04-12 16:01:23.909 102 11440.02 51.50 56835.15 88888.00 2018-04-12 16:01:24.409 102 11440.01 51.54 56835.14 88888.00 2018-04-12 16:01:24.909 102 11440.06 51.52 56835.10 88888.00 2018-04-12 16:01:25.409 102 11440.00 51.45 56835.06 88888.00 2018-04-12 16:01:25.909 102 11440.04 51.48 56835.03 88888.00 2018-04-12 16:01:26.409 102 11440.06 51.44 56835.06 88888.00 2018-04-12 16:01:26.909 102 11439.95 51.42 56835.06 88888.00 2018-04-12 16:01:27.409 102 11439.96 51.47 56835.01 88888.00 2018-04-12 16:01:27.909 102 11440.02 51.45 56835.03 88888.00 2018-04-12 16:01:28.409 102 11439.96 51.36 56834.97 88888.00 2018-04-12 16:01:28.909 102 11439.96 51.35 56834.91 88888.00 2018-04-12 16:01:29.409 102 11439.95 51.37 56834.94 88888.00 2018-04-12 16:01:29.909 102 11439.93 51.32 56834.93 88888.00 2018-04-12 16:01:30.409 102 11439.89 51.27 56834.90 88888.00 2018-04-12 16:01:30.909 102 11439.94 51.25 56834.83 88888.00 2018-04-12 16:01:31.409 102 11439.94 51.21 56834.74 88888.00 2018-04-12 16:01:31.909 102 11439.89 51.15 56834.68 88888.00 2018-04-12 16:01:32.409 102 11439.87 51.11 56834.68 88888.00 2018-04-12 16:01:32.909 102 11439.88 51.07 56834.54 88888.00 2018-04-12 16:01:33.409 102 11439.83 51.03 56834.46 88888.00 2018-04-12 16:01:33.909 102 11439.84 51.01 56834.45 88888.00 2018-04-12 16:01:34.409 102 11439.89 51.02 56834.38 88888.00 2018-04-12 16:01:34.909 102 11439.90 50.95 56834.33 88888.00 2018-04-12 16:01:35.409 102 11439.90 50.89 56834.24 88888.00 2018-04-12 16:01:35.909 102 11439.92 50.87 56834.24 88888.00 2018-04-12 16:01:36.409 102 11439.89 50.80 56834.20 88888.00 2018-04-12 16:01:36.909 102 11439.84 50.74 56834.17 88888.00 2018-04-12 16:01:37.409 102 11439.92 50.74 56834.11 88888.00 2018-04-12 16:01:37.909 102 11439.93 50.72 56834.11 88888.00 2018-04-12 16:01:38.409 102 11439.87 50.70 56833.99 88888.00 2018-04-12 16:01:39.409 102 11439.87 50.74 56833.92 88888.00 2018-04-12 16:01:39.909 102 11439.84 50.68 56833.78 88888.00 2018-04-12 16:01:40.409 102 11439.81 50.68 56833.81 88888.00 2018-04-12 16:01:40.909 102 11439.82 50.67 56833.90 88888.00 2018-04-12 16:01:41.409 102 11439.74 50.63 56833.84 88888.00 2018-04-12 16:01:41.909 102 11439.77 50.68 56833.80 88888.00 2018-04-12 16:01:42.409 102 11439.81 50.67 56833.77 88888.00 2018-04-12 16:01:42.909 102 11439.81 50.67 56833.77 88888.00 2018-04-12 16:01:43.409 102 11439.77 50.63 56833.77 88888.00 2018-04-12 16:01:43.909 102 11439.77 50.57 56833.73 88888.00 2018-04-12 16:01:44.409 102 11439.76 50.49 56833.78 88888.00 2018-04-12 16:01:44.909 102 11439.70 50.52 56833.78 88888.00 2018-04-12 16:01:45.409 102 11439.75 50.54 56833.81 88888.00 2018-04-12 16:01:45.909 102 11439.79 50.55 56833.87 88888.00 2018-04-12 16:01:46.409 102 11439.72 50.56 56833.87 88888.00 2018-04-12 16:01:46.909 102 11439.70 50.53 56833.92 88888.00 2018-04-12 16:01:47.409 102 11439.70 50.55 56833.95 88888.00 2018-04-12 16:01:47.909 102 11439.68 50.57 56833.98 88888.00 2018-04-12 16:01:48.409 102 11439.68 50.59 56833.95 88888.00 2018-04-12 16:01:49.409 102 11439.63 50.60 56833.94 88888.00 2018-04-12 16:01:49.909 102 11439.62 50.63 56833.98 88888.00 2018-04-12 16:01:50.409 102 11439.63 50.68 56834.01 88888.00 2018-04-12 16:01:50.909 102 11439.62 50.63 56833.95 88888.00 2018-04-12 16:01:51.409 102 11439.58 50.62 56833.97 88888.00 2018-04-12 16:01:51.909 102 11439.58 50.63 56833.97 88888.00 2018-04-12 16:01:52.409 102 11439.56 50.66 56833.94 88888.00 2018-04-12 16:01:52.909 102 11439.52 50.66 56833.90 88888.00 2018-04-12 16:01:53.409 102 11439.54 50.68 56833.84 88888.00 2018-04-12 16:01:53.909 102 11439.51 50.63 56833.79 88888.00 2018-04-12 16:01:54.409 102 11439.47 50.63 56833.80 88888.00 2018-04-12 16:01:54.909 102 11439.44 50.64 56833.82 88888.00 2018-04-12 16:01:55.409 102 11439.44 50.60 56833.85 88888.00 2018-04-12 16:01:55.909 102 11439.40 50.60 56833.85 88888.00 2018-04-12 16:01:56.409 102 11439.37 50.60 56833.84 88888.00 2018-04-12 16:01:56.909 102 11439.34 50.59 56833.78 88888.00 2018-04-12 16:01:57.409 102 11439.35 50.56 56833.80 88888.00 2018-04-12 16:01:57.909 102 11439.30 50.57 56833.77 88888.00 2018-04-12 16:01:58.409 102 11439.35 50.59 56833.67 88888.00 2018-04-12 16:01:58.909 102 11439.34 50.56 56833.67 88888.00 2018-04-12 16:01:59.409 102 11439.30 50.59 56833.68 88888.00 2018-04-12 16:01:59.909 102 11439.27 50.62 56833.69 88888.00 2018-04-12 16:02:00.409 102 11439.31 50.57 56833.63 88888.00 2018-04-12 16:02:00.909 102 11439.20 50.56 56833.59 88888.00 2018-04-12 16:02:01.409 102 11439.23 50.57 56833.61 88888.00 2018-04-12 16:02:01.909 102 11439.33 50.56 56833.58 88888.00 2018-04-12 16:02:02.409 102 11439.26 50.55 56833.52 88888.00 2018-04-12 16:02:02.909 102 11439.20 50.62 56833.46 88888.00 2018-04-12 16:02:03.409 102 11439.26 50.59 56833.40 88888.00 2018-04-12 16:02:03.909 102 11439.30 50.54 56833.40 88888.00 2018-04-12 16:02:04.409 102 11439.34 50.59 56833.47 88888.00 2018-04-12 16:02:04.909 102 11439.35 50.64 56833.50 88888.00 2018-04-12 16:02:05.409 102 11439.35 50.69 56833.52 88888.00 2018-04-12 16:02:05.909 102 11439.38 50.76 56833.50 88888.00 2018-04-12 16:02:06.409 102 11439.48 50.79 56833.50 88888.00 2018-04-12 16:02:06.909 102 11439.53 50.79 56833.49 88888.00 2018-04-12 16:02:07.409 102 11439.49 50.80 56833.49 88888.00 2018-04-12 16:02:07.909 102 11439.56 50.87 56833.50 88888.00 2018-04-12 16:02:08.409 102 11439.61 50.89 56833.62 88888.00 2018-04-12 16:02:08.909 102 11439.54 50.89 56833.67 88888.00 2018-04-12 16:02:09.409 102 11439.52 50.90 56833.71 88888.00 2018-04-12 16:02:09.909 102 11439.56 50.94 56833.84 88888.00 2018-04-12 16:02:10.909 102 11439.51 51.02 56833.94 88888.00 2018-04-12 16:02:11.409 102 11439.55 51.02 56833.98 88888.00 2018-04-12 16:02:11.909 102 11439.56 51.07 56834.05 88888.00 2018-04-12 16:02:12.409 102 11439.56 51.10 56834.11 88888.00 2018-04-12 16:02:12.909 102 11439.59 51.13 56834.13 88888.00 2018-04-12 16:02:13.409 102 11439.59 51.10 56834.20 88888.00 2018-04-12 16:02:13.909 102 11439.48 51.10 56834.20 88888.00 2018-04-12 16:02:14.409 102 11439.47 51.14 56834.23 88888.00 2018-04-12 16:02:14.909 102 11439.46 51.14 56834.24 88888.00 2018-04-12 16:02:15.409 102 11439.40 51.18 56834.30 88888.00 2018-04-12 16:02:15.909 102 11439.32 51.21 56834.31 88888.00 2018-04-12 16:02:16.409 102 11439.31 51.21 56834.36 88888.00 2018-04-12 16:02:16.909 102 11439.26 51.18 56834.40 88888.00 2018-04-12 16:02:17.409 102 11439.27 51.21 56834.44 88888.00 2018-04-12 16:02:17.909 102 11439.28 51.18 56834.45 88888.00 2018-04-12 16:02:18.409 102 11439.26 51.15 56834.50 88888.00 2018-04-12 16:02:18.909 102 11439.25 51.20 56834.55 88888.00 2018-04-12 16:02:19.409 102 11439.24 51.24 56834.58 88888.00 2018-04-12 16:02:19.909 102 11439.23 51.28 56834.62 88888.00 2018-04-12 16:02:20.909 102 11439.25 51.29 56834.63 88888.00 2018-04-12 16:02:21.409 102 11439.31 51.29 56834.63 88888.00 2018-04-12 16:02:21.909 102 11439.24 51.29 56834.63 88888.00 2018-04-12 16:02:22.409 102 11439.25 51.31 56834.61 88888.00 2018-04-12 16:02:22.909 102 11439.28 51.30 56834.59 88888.00 2018-04-12 16:02:23.409 102 11439.20 51.30 56834.62 88888.00 2018-04-12 16:02:23.909 102 11439.16 51.32 56834.61 88888.00 2018-04-12 16:02:24.409 102 11439.18 51.29 56834.58 88888.00 2018-04-12 16:02:24.909 102 11439.13 51.27 56834.59 88888.00 2018-04-12 16:02:25.409 102 11439.10 51.28 56834.55 88888.00 2018-04-12 16:02:25.910 102 11439.14 51.28 56834.55 88888.00 2018-04-12 16:02:26.410 102 11439.12 51.25 56834.51 88888.00 2018-04-12 16:02:26.910 102 11439.06 51.24 56834.40 88888.00 2018-04-12 16:02:27.410 102 11439.10 51.25 56834.43 88888.00 2018-04-12 16:02:27.910 102 11439.11 51.24 56834.44 88888.00 2018-04-12 16:02:28.910 102 11439.10 51.24 56834.39 88888.00 2018-04-12 16:02:29.410 102 11439.13 51.22 56834.33 88888.00 2018-04-12 16:02:29.910 102 11439.09 51.17 56834.37 88888.00 2018-04-12 16:02:30.410 102 11439.06 51.17 56834.40 88888.00 2018-04-12 16:02:30.910 102 11439.07 51.25 56834.40 88888.00 2018-04-12 16:02:31.410 102 11439.03 51.23 56834.40 88888.00 2018-04-12 16:02:31.910 102 11438.97 51.25 56834.33 88888.00 2018-04-12 16:02:32.410 102 11439.02 51.21 56834.31 88888.00 2018-04-12 16:02:32.910 102 11438.98 51.13 56834.30 88888.00 2018-04-12 16:02:33.410 102 11438.97 51.15 56834.26 88888.00 2018-04-12 16:02:33.910 102 11438.98 51.18 56834.22 88888.00 2018-04-12 16:02:34.410 102 11438.96 51.15 56834.24 88888.00 2018-04-12 16:02:34.910 102 11438.89 51.13 56834.24 88888.00 2018-04-12 16:02:35.410 102 11438.92 51.14 56834.24 88888.00 2018-04-12 16:02:35.910 102 11438.93 51.14 56834.20 88888.00 2018-04-12 16:02:36.410 102 11438.86 51.11 56834.22 88888.00 2018-04-12 16:02:36.910 102 11438.84 51.11 56834.23 88888.00 2018-04-12 16:02:37.410 102 11438.88 51.08 56834.16 88888.00 2018-04-12 16:02:37.910 102 11438.86 51.00 56834.19 88888.00 2018-04-12 16:02:38.410 102 11438.81 50.97 56834.14 88888.00 2018-04-12 16:02:38.910 102 11438.84 50.98 56834.11 88888.00 2018-04-12 16:02:39.410 102 11438.81 50.96 56834.16 88888.00 2018-04-12 16:02:39.910 102 11438.81 50.96 56834.19 88888.00 2018-04-12 16:02:40.410 102 11438.86 50.97 56834.14 88888.00 2018-04-12 16:02:40.910 102 11438.86 50.96 56834.13 88888.00 2018-04-12 16:02:41.410 102 11438.82 51.00 56834.12 88888.00 2018-04-12 16:02:41.910 102 11438.89 51.04 56834.12 88888.00 2018-04-12 16:02:42.410 102 11438.89 51.02 56834.11 88888.00 2018-04-12 16:02:42.910 102 11438.88 51.02 56834.09 88888.00 2018-04-12 16:02:43.410 102 11438.89 51.04 56834.13 88888.00 2018-04-12 16:02:43.910 102 11438.92 51.07 56834.18 88888.00 2018-04-12 16:02:44.410 102 11438.88 51.06 56834.20 88888.00 2018-04-12 16:02:44.910 102 11438.91 51.04 56834.14 88888.00 2018-04-12 16:02:45.410 102 11438.93 51.08 56834.16 88888.00 2018-04-12 16:02:45.910 102 11438.91 51.11 56834.23 88888.00 2018-04-12 16:02:46.410 102 11438.98 51.10 56834.29 88888.00 2018-04-12 16:02:46.910 102 11439.04 51.09 56834.31 88888.00 2018-04-12 16:02:47.410 102 11439.05 51.11 56834.24 88888.00 2018-04-12 16:02:47.910 102 11439.04 51.11 56834.29 88888.00 2018-04-12 16:02:48.410 102 11439.07 51.15 56834.35 88888.00 2018-04-12 16:02:48.910 102 11439.10 51.11 56834.35 88888.00 2018-04-12 16:02:49.410 102 11439.09 51.08 56834.37 88888.00 2018-04-12 16:02:49.910 102 11439.09 51.07 56834.42 88888.00 2018-04-12 16:02:50.410 102 11439.17 51.01 56834.52 88888.00 2018-04-12 16:02:50.910 102 11439.16 51.03 56834.51 88888.00 2018-04-12 16:02:51.410 102 11439.16 51.07 56834.55 88888.00 2018-04-12 16:02:52.410 102 11439.18 51.16 56834.54 88888.00 2018-04-12 16:02:52.910 102 11439.11 51.14 56834.57 88888.00 2018-04-12 16:02:53.410 102 11439.18 51.15 56834.67 88888.00 2018-04-12 16:02:53.910 102 11439.18 51.10 56834.72 88888.00 2018-04-12 16:02:54.410 102 11439.18 51.10 56834.75 88888.00 2018-04-12 16:02:54.910 102 11439.18 51.14 56834.74 88888.00 2018-04-12 16:02:55.410 102 11439.18 51.13 56834.71 88888.00 2018-04-12 16:02:55.910 102 11439.18 51.14 56834.77 88888.00 2018-04-12 16:02:56.410 102 11439.19 51.13 56834.86 88888.00 2018-04-12 16:02:56.910 102 11439.16 51.08 56834.87 88888.00 2018-04-12 16:02:57.410 102 11439.05 51.01 56834.90 88888.00 2018-04-12 16:02:57.910 102 11439.03 51.00 56834.96 88888.00 2018-04-12 16:02:58.410 102 11439.04 50.97 56834.99 88888.00 2018-04-12 16:02:58.910 102 11438.98 50.96 56835.00 88888.00 2018-04-12 16:02:59.410 102 11438.99 50.93 56834.96 88888.00 2018-04-12 16:02:59.910 102 11438.97 50.98 56835.00 88888.00 2018-04-12 16:03:00.410 102 11438.89 51.06 56835.07 88888.00 2018-04-12 16:03:00.910 102 11438.84 51.08 56835.09 88888.00 2018-04-12 16:03:01.410 102 11438.77 51.06 56835.12 88888.00 2018-04-12 16:03:01.910 102 11438.75 51.00 56835.12 88888.00 2018-04-12 16:03:02.410 102 11438.67 50.98 56835.08 88888.00 2018-04-12 16:03:02.910 102 11438.68 51.01 56835.09 88888.00 2018-04-12 16:03:03.410 102 11438.63 50.96 56835.12 88888.00 2018-04-12 16:03:03.910 102 11438.54 50.98 56835.13 88888.00 2018-04-12 16:03:04.410 102 11438.47 50.97 56835.19 88888.00 2018-04-12 16:03:04.910 102 11438.44 50.90 56835.21 88888.00 2018-04-12 16:03:05.410 102 11438.34 50.93 56835.25 88888.00 2018-04-12 16:03:05.910 102 11438.30 50.88 56835.19 88888.00 2018-04-12 16:03:06.410 102 11438.33 50.79 56835.26 88888.00 2018-04-12 16:03:06.910 102 11438.19 50.72 56835.29 88888.00 2018-04-12 16:03:07.410 102 11438.09 50.76 56835.35 88888.00 2018-04-12 16:03:07.910 102 11438.01 50.76 56835.33 88888.00 2018-04-12 16:03:08.410 102 11437.89 50.70 56835.27 88888.00 2018-04-12 16:03:08.910 102 11437.81 50.69 56835.25 88888.00 2018-04-12 16:03:09.410 102 11437.78 50.69 56835.20 88888.00 2018-04-12 16:03:09.910 102 11437.66 50.60 56835.26 88888.00 2018-04-12 16:03:10.410 102 11437.49 50.56 56835.22 88888.00 2018-04-12 16:03:10.910 102 11437.51 50.50 56835.16 88888.00 2018-04-12 16:03:11.410 102 11437.51 50.43 56835.16 88888.00 2018-04-12 16:03:11.910 102 11437.35 50.39 56835.15 88888.00 2018-04-12 16:03:12.410 102 11437.32 50.39 56835.19 88888.00 2018-04-12 16:03:12.910 102 11437.29 50.34 56835.21 88888.00 2018-04-12 16:03:13.410 102 11437.22 50.29 56835.27 88888.00 2018-04-12 16:03:13.910 102 11437.19 50.23 56835.29 88888.00 2018-04-12 16:03:14.410 102 11437.19 50.19 56835.35 88888.00 2018-04-12 16:03:14.910 102 11437.09 50.09 56835.34 88888.00 2018-04-12 16:03:15.410 102 11436.95 50.08 56835.32 88888.00 2018-04-12 16:03:15.910 102 11436.96 50.04 56835.31 88888.00 2018-04-12 16:03:16.410 102 11436.88 50.02 56835.28 88888.00 2018-04-12 16:03:16.910 102 11436.84 50.00 56835.26 88888.00 2018-04-12 16:03:17.410 102 11436.84 50.00 56835.28 88888.00 2018-04-12 16:03:17.910 102 11436.81 49.95 56835.27 88888.00 2018-04-12 16:03:18.410 102 11436.75 49.96 56835.22 88888.00 2018-04-12 16:03:18.910 102 11436.75 49.96 56835.26 88888.00 2018-04-12 16:03:19.410 102 11436.69 49.95 56835.23 88888.00 2018-04-12 16:03:19.910 102 11436.66 49.92 56835.28 88888.00 2018-04-12 16:03:20.410 102 11436.68 49.91 56835.34 88888.00 2018-04-12 16:03:20.910 102 11436.64 49.85 56835.32 88888.00 2018-04-12 16:03:21.410 102 11436.64 49.80 56835.26 88888.00 2018-04-12 16:03:21.910 102 11436.67 49.81 56835.22 88888.00 2018-04-12 16:03:22.410 102 11436.73 49.78 56835.19 88888.00 2018-04-12 16:03:22.910 102 11436.67 49.73 56835.12 88888.00 2018-04-12 16:03:23.910 102 11436.69 49.65 56835.00 88888.00 2018-04-12 16:03:24.410 102 11436.64 49.65 56835.00 88888.00 2018-04-12 16:03:24.910 102 11436.70 49.64 56834.93 88888.00 2018-04-12 16:03:25.410 102 11436.74 49.62 56834.88 88888.00 2018-04-12 16:03:25.910 102 11436.77 49.59 56834.77 88888.00 2018-04-12 16:03:26.410 102 11436.74 49.51 56834.65 88888.00 2018-04-12 16:03:26.910 102 11436.81 49.47 56834.58 88888.00 2018-04-12 16:03:27.410 102 11436.87 49.44 56834.46 88888.00 2018-04-12 16:03:27.910 102 11436.84 49.39 56834.39 88888.00 2018-04-12 16:03:28.410 102 11436.84 49.30 56834.38 88888.00 2018-04-12 16:03:28.910 102 11436.91 49.21 56834.36 88888.00 2018-04-12 16:03:29.410 102 11436.95 49.14 56834.31 88888.00 2018-04-12 16:03:29.910 102 11436.90 49.12 56834.13 88888.00 2018-04-12 16:03:30.410 102 11436.97 49.07 56834.03 88888.00 2018-04-12 16:03:30.910 102 11436.95 48.98 56833.94 88888.00 2018-04-12 16:03:31.410 102 11436.91 48.91 56833.85 88888.00 2018-04-12 16:03:31.910 102 11436.98 48.91 56833.79 88888.00 2018-04-12 16:03:32.410 102 11436.98 48.79 56833.63 88888.00 2018-04-12 16:03:32.910 102 11436.90 48.71 56833.56 88888.00 2018-04-12 16:03:33.910 102 11437.01 48.66 56833.36 88888.00 2018-04-12 16:03:34.410 102 11436.95 48.60 56833.22 88888.00 2018-04-12 16:03:34.910 102 11436.89 48.55 56833.15 88888.00 2018-04-12 16:03:35.410 102 11436.95 48.49 56833.07 88888.00 2018-04-12 16:03:35.910 102 11436.90 48.44 56832.92 88888.00 2018-04-12 16:03:36.410 102 11436.90 48.41 56832.84 88888.00 2018-04-12 16:03:36.910 102 11436.95 48.36 56832.73 88888.00 2018-04-12 16:03:37.410 102 11436.92 48.30 56832.65 88888.00 2018-04-12 16:03:37.910 102 11436.87 48.28 56832.56 88888.00 2018-04-12 16:03:38.410 102 11436.87 48.25 56832.49 88888.00 2018-04-12 16:03:38.910 102 11436.82 48.16 56832.38 88888.00 2018-04-12 16:03:39.410 102 11436.77 48.14 56832.34 88888.00 2018-04-12 16:03:39.910 102 11436.75 48.07 56832.31 88888.00 2018-04-12 16:03:40.410 102 11436.69 47.95 56832.25 88888.00 2018-04-12 16:03:40.910 102 11436.61 47.91 56832.15 88888.00 2018-04-12 16:03:41.410 102 11436.60 47.88 56832.08 88888.00 2018-04-12 16:03:41.910 102 11436.57 47.84 56832.06 88888.00 2018-04-12 16:03:42.410 102 11436.53 47.78 56832.06 88888.00 2018-04-12 16:03:42.910 102 11436.47 47.75 56832.08 88888.00 2018-04-12 16:03:43.410 102 11436.45 47.67 56832.02 88888.00 2018-04-12 16:03:43.910 102 11436.38 47.53 56831.98 88888.00 2018-04-12 16:03:44.410 102 11436.32 47.43 56831.94 88888.00 2018-04-12 16:03:44.910 102 11436.32 47.42 56831.94 88888.00 2018-04-12 16:03:45.410 102 11436.25 47.37 56831.87 88888.00 2018-04-12 16:03:45.910 102 11436.18 47.34 56831.78 88888.00 2018-04-12 16:03:46.410 102 11436.19 47.34 56831.81 88888.00 2018-04-12 16:03:46.910 102 11436.18 47.28 56831.80 88888.00 2018-04-12 16:03:47.410 102 11436.13 47.27 56831.74 88888.00 2018-04-12 16:03:47.910 102 11436.15 47.21 56831.70 88888.00 2018-04-12 16:03:48.410 102 11436.18 47.19 56831.70 88888.00 2018-04-12 16:03:48.910 102 11436.08 47.13 56831.73 88888.00 2018-04-12 16:03:49.410 102 11436.12 47.15 56831.81 88888.00 2018-04-12 16:03:49.910 102 11436.18 47.14 56831.75 88888.00 2018-04-12 16:03:50.410 102 11436.14 47.13 56831.79 88888.00 2018-04-12 16:03:50.910 102 11436.06 47.15 56831.79 88888.00 2018-04-12 16:03:51.410 102 11436.14 47.10 56831.75 88888.00 2018-04-12 16:03:51.910 102 11436.11 47.06 56831.69 88888.00 2018-04-12 16:03:52.410 102 11436.04 47.05 56831.66 88888.00 2018-04-12 16:03:52.910 102 11436.13 46.99 56831.61 88888.00 2018-04-12 16:03:53.410 102 11436.14 46.92 56831.60 88888.00 2018-04-12 16:03:53.910 102 11436.13 46.91 56831.61 88888.00 2018-04-12 16:03:54.410 102 11436.21 46.87 56831.60 88888.00 2018-04-12 16:03:54.910 102 11436.18 46.88 56831.56 88888.00 2018-04-12 16:03:55.410 102 11436.17 47.00 56831.55 88888.00 2018-04-12 16:03:55.910 102 11436.15 47.05 56831.57 88888.00 2018-04-12 16:03:56.410 102 11436.22 46.99 56831.56 88888.00 2018-04-12 16:03:56.910 102 11436.17 46.91 56831.53 88888.00 2018-04-12 16:03:57.410 102 11436.12 46.83 56831.53 88888.00 2018-04-12 16:03:57.910 102 11436.22 46.83 56831.51 88888.00 2018-04-12 16:03:58.410 102 11436.20 46.79 56831.55 88888.00 2018-04-12 16:03:58.910 102 11436.14 46.81 56831.61 88888.00 2018-04-12 16:03:59.410 102 11436.17 46.80 56831.60 88888.00 2018-04-12 16:03:59.910 102 11436.13 46.76 56831.56 88888.00 2018-04-12 16:04:00.410 102 11436.10 46.78 56831.56 88888.00 2018-04-12 16:04:00.910 102 11436.07 46.73 56831.53 88888.00 2018-04-12 16:04:01.410 102 11436.01 46.68 56831.42 88888.00 2018-04-12 16:04:01.910 102 11435.97 46.65 56831.40 88888.00 2018-04-12 16:04:02.410 102 11436.01 46.58 56831.36 88888.00 2018-04-12 16:04:02.910 102 11436.01 46.59 56831.34 88888.00 2018-04-12 16:04:03.410 102 11435.93 46.52 56831.30 88888.00 2018-04-12 16:04:03.910 102 11435.91 46.49 56831.24 88888.00 2018-04-12 16:04:04.410 102 11435.91 46.47 56831.18 88888.00 2018-04-12 16:04:05.410 102 11435.82 46.40 56831.14 88888.00 2018-04-12 16:04:05.910 102 11435.84 46.42 56831.09 88888.00 2018-04-12 16:04:06.410 102 11435.78 46.37 56831.08 88888.00 2018-04-12 16:04:06.910 102 11435.71 46.35 56831.08 88888.00 2018-04-12 16:04:07.410 102 11435.72 46.35 56830.99 88888.00 2018-04-12 16:04:07.910 102 11435.72 46.32 56830.90 88888.00 2018-04-12 16:04:08.410 102 11435.70 46.27 56830.86 88888.00 2018-04-12 16:04:08.910 102 11435.79 46.31 56830.91 88888.00 2018-04-12 16:04:09.410 102 11435.77 46.31 56830.91 88888.00 2018-04-12 16:04:09.910 102 11435.71 46.30 56830.86 88888.00 2018-04-12 16:04:10.410 102 11435.74 46.32 56830.86 88888.00 2018-04-12 16:04:10.910 102 11435.77 46.34 56830.83 88888.00 2018-04-12 16:04:11.410 102 11435.73 46.38 56830.83 88888.00 2018-04-12 16:04:11.910 102 11435.70 46.40 56830.85 88888.00 2018-04-12 16:04:12.410 102 11435.79 46.38 56830.89 88888.00 2018-04-12 16:04:12.910 102 11435.76 46.38 56830.92 88888.00 2018-04-12 16:04:13.410 102 11435.73 46.41 56830.96 88888.00 2018-04-12 16:04:13.910 102 11435.77 46.46 56831.04 88888.00 2018-04-12 16:04:14.410 102 11435.78 46.48 56831.08 88888.00 2018-04-12 16:04:14.910 102 11435.79 46.55 56831.16 88888.00 2018-04-12 16:04:15.410 102 11435.86 46.65 56831.22 88888.00 2018-04-12 16:04:15.910 102 11435.86 46.66 56831.29 88888.00 2018-04-12 16:04:16.410 102 11435.86 46.68 56831.37 88888.00 2018-04-12 16:04:16.910 102 11435.86 46.76 56831.43 88888.00 2018-04-12 16:04:17.410 102 11435.86 46.81 56831.51 88888.00 2018-04-12 16:04:17.910 102 11435.86 46.88 56831.61 88888.00 2018-04-12 16:04:18.410 102 11435.92 46.94 56831.76 88888.00 2018-04-12 16:04:18.910 102 11435.92 47.01 56831.91 88888.00 2018-04-12 16:04:19.410 102 11435.85 47.09 56831.93 88888.00 2018-04-12 16:04:19.910 102 11435.92 47.14 56832.06 88888.00 2018-04-12 16:04:20.411 102 11435.96 47.20 56832.18 88888.00 2018-04-12 16:04:20.911 102 11435.91 47.25 56832.31 88888.00 2018-04-12 16:04:21.411 102 11435.92 47.29 56832.49 88888.00 2018-04-12 16:04:21.911 102 11435.98 47.34 56832.59 88888.00 2018-04-12 16:04:22.411 102 11435.93 47.44 56832.73 88888.00 2018-04-12 16:04:22.911 102 11435.86 47.51 56832.85 88888.00 2018-04-12 16:04:23.411 102 11435.87 47.58 56833.02 88888.00 2018-04-12 16:04:23.911 102 11435.83 47.58 56833.14 88888.00 2018-04-12 16:04:24.411 102 11435.77 47.63 56833.29 88888.00 2018-04-12 16:04:24.911 102 11435.79 47.73 56833.37 88888.00 2018-04-12 16:04:25.411 102 11435.78 47.74 56833.49 88888.00 2018-04-12 16:04:25.911 102 11435.76 47.78 56833.63 88888.00 2018-04-12 16:04:26.411 102 11435.78 47.88 56833.75 88888.00 2018-04-12 16:04:26.911 102 11435.86 47.92 56833.87 88888.00 2018-04-12 16:04:27.411 102 11435.78 47.98 56833.97 88888.00 2018-04-12 16:04:27.911 102 11435.80 48.04 56834.09 88888.00 2018-04-12 16:04:28.411 102 11435.89 48.01 56834.16 88888.00 2018-04-12 16:04:28.911 102 11435.82 47.98 56834.24 88888.00 2018-04-12 16:04:29.411 102 11435.78 48.01 56834.26 88888.00 2018-04-12 16:04:29.911 102 11435.89 48.00 56834.30 88888.00 2018-04-12 16:04:30.411 102 11435.85 48.04 56834.32 88888.00 2018-04-12 16:04:30.911 102 11435.83 48.05 56834.37 88888.00 2018-04-12 16:04:31.411 102 11435.86 48.09 56834.46 88888.00 2018-04-12 16:04:31.911 102 11435.89 48.11 56834.56 88888.00 2018-04-12 16:04:32.411 102 11435.90 48.05 56834.62 88888.00 2018-04-12 16:04:32.911 102 11435.93 48.07 56834.69 88888.00 2018-04-12 16:04:33.411 102 11435.92 48.10 56834.69 88888.00 2018-04-12 16:04:33.911 102 11435.97 48.11 56834.70 88888.00 2018-04-12 16:04:34.411 102 11436.00 48.11 56834.74 88888.00 2018-04-12 16:04:34.911 102 11435.97 48.08 56834.77 88888.00 2018-04-12 16:04:35.411 102 11435.89 48.04 56834.72 88888.00 2018-04-12 16:04:35.911 102 11435.86 48.03 56834.65 88888.00 2018-04-12 16:04:36.911 102 11435.91 47.98 56834.75 88888.00 2018-04-12 16:04:37.411 102 11435.89 48.01 56834.69 88888.00 2018-04-12 16:04:37.911 102 11435.87 47.95 56834.65 88888.00 2018-04-12 16:04:38.411 102 11435.84 47.90 56834.65 88888.00 2018-04-12 16:04:38.911 102 11435.79 47.85 56834.65 88888.00 2018-04-12 16:04:39.411 102 11435.79 47.85 56834.58 88888.00 2018-04-12 16:04:39.911 102 11435.78 47.83 56834.52 88888.00 2018-04-12 16:04:40.411 102 11435.76 47.82 56834.57 88888.00 2018-04-12 16:04:40.911 102 11435.71 47.77 56834.58 88888.00 2018-04-12 16:04:41.411 102 11435.71 47.74 56834.58 88888.00 2018-04-12 16:04:41.911 102 11435.70 47.73 56834.61 88888.00 2018-04-12 16:04:42.411 102 11435.71 47.76 56834.58 88888.00 2018-04-12 16:04:42.911 102 11435.71 47.75 56834.57 88888.00 2018-04-12 16:04:43.411 102 11435.64 47.74 56834.55 88888.00 2018-04-12 16:04:43.911 102 11435.59 47.73 56834.48 88888.00 2018-04-12 16:04:44.411 102 11435.60 47.73 56834.46 88888.00 2018-04-12 16:04:44.911 102 11435.51 47.75 56834.49 88888.00 2018-04-12 16:04:45.411 102 11435.56 47.78 56834.46 88888.00 2018-04-12 16:04:45.911 102 11435.60 47.82 56834.46 88888.00 2018-04-12 16:04:46.911 102 11435.51 47.80 56834.36 88888.00 2018-04-12 16:04:47.411 102 11435.52 47.81 56834.39 88888.00 2018-04-12 16:04:47.911 102 11435.51 47.85 56834.37 88888.00 2018-04-12 16:04:48.411 102 11435.49 47.87 56834.42 88888.00 2018-04-12 16:04:48.911 102 11435.55 47.88 56834.45 88888.00 2018-04-12 16:04:49.411 102 11435.58 47.89 56834.38 88888.00 2018-04-12 16:04:49.911 102 11435.56 47.91 56834.30 88888.00 2018-04-12 16:04:50.411 102 11435.63 47.97 56834.29 88888.00 2018-04-12 16:04:50.911 102 11435.71 47.97 56834.29 88888.00 2018-04-12 16:04:51.411 102 11435.67 48.04 56834.29 88888.00 2018-04-12 16:04:51.911 102 11435.77 48.09 56834.31 88888.00 2018-04-12 16:04:52.411 102 11435.86 48.09 56834.31 88888.00 2018-04-12 16:04:52.911 102 11435.87 48.12 56834.31 88888.00 2018-04-12 16:04:53.411 102 11435.98 48.18 56834.25 88888.00 2018-04-12 16:04:53.911 102 11436.05 48.22 56834.23 88888.00 2018-04-12 16:04:54.411 102 11436.03 48.22 56834.18 88888.00 2018-04-12 16:04:54.911 102 11436.15 48.23 56834.20 88888.00 2018-04-12 16:04:55.411 102 11436.31 48.28 56834.24 88888.00 2018-04-12 16:04:55.911 102 11436.34 48.26 56834.24 88888.00 2018-04-12 16:04:56.911 102 11436.43 48.29 56834.18 88888.00 2018-04-12 16:04:57.411 102 11436.48 48.28 56834.16 88888.00 2018-04-12 16:04:57.911 102 11436.53 48.26 56834.12 88888.00 2018-04-12 16:04:58.411 102 11436.63 48.32 56834.12 88888.00 2018-04-12 16:04:58.911 102 11436.67 48.30 56834.10 88888.00 2018-04-12 16:04:59.411 102 11436.67 48.24 56833.99 88888.00 2018-04-12 16:04:59.911 102 11436.69 48.22 56833.93 88888.00 2018-04-12 16:05:00.411 102 11436.77 48.15 56833.92 88888.00 2018-04-12 16:05:00.911 102 11436.80 48.07 56833.88 88888.00 2018-04-12 16:05:01.411 102 11436.80 48.02 56833.84 88888.00 2018-04-12 16:05:01.911 102 11436.84 48.00 56833.79 88888.00 2018-04-12 16:05:02.411 102 11436.88 47.94 56833.73 88888.00 2018-04-12 16:05:02.911 102 11436.80 47.81 56833.72 88888.00 2018-04-12 16:05:03.411 102 11436.85 47.71 56833.68 88888.00 2018-04-12 16:05:03.911 102 11436.90 47.61 56833.60 88888.00 2018-04-12 16:05:04.911 102 11436.85 47.55 56833.50 88888.00 2018-04-12 16:05:05.411 102 11436.83 47.49 56833.48 88888.00 2018-04-12 16:05:05.911 102 11436.74 47.39 56833.47 88888.00 2018-04-12 16:05:06.411 102 11436.70 47.36 56833.47 88888.00 2018-04-12 16:05:06.911 102 11436.67 47.34 56833.46 88888.00 2018-04-12 16:05:07.411 102 11436.60 47.29 56833.45 88888.00 2018-04-12 16:05:07.911 102 11436.52 47.23 56833.47 88888.00 2018-04-12 16:05:08.411 102 11436.50 47.16 56833.47 88888.00 2018-04-12 16:05:08.911 102 11436.45 47.09 56833.47 88888.00 2018-04-12 16:05:09.411 102 11436.36 47.09 56833.50 88888.00 2018-04-12 16:05:09.911 102 11436.32 47.07 56833.48 88888.00 2018-04-12 16:05:10.411 102 11436.21 47.00 56833.47 88888.00 2018-04-12 16:05:10.911 102 11436.13 46.94 56833.48 88888.00 2018-04-12 16:05:11.411 102 11436.06 46.92 56833.50 88888.00 2018-04-12 16:05:11.911 102 11436.00 46.83 56833.49 88888.00 2018-04-12 16:05:12.411 102 11435.90 46.75 56833.50 88888.00 2018-04-12 16:05:12.911 102 11435.86 46.72 56833.54 88888.00 2018-04-12 16:05:13.411 102 11435.80 46.69 56833.55 88888.00 2018-04-12 16:05:13.911 102 11435.70 46.66 56833.59 88888.00 2018-04-12 16:05:14.911 102 11435.64 46.66 56833.74 88888.00 2018-04-12 16:05:15.411 102 11435.56 46.66 56833.79 88888.00 2018-04-12 16:05:15.911 102 11435.46 46.68 56833.80 88888.00 2018-04-12 16:05:16.411 102 11435.48 46.68 56833.87 88888.00 2018-04-12 16:05:16.911 102 11435.46 46.62 56833.93 88888.00 2018-04-12 16:05:17.411 102 11435.43 46.62 56833.94 88888.00 2018-04-12 16:05:17.911 102 11435.44 46.57 56833.98 88888.00 2018-04-12 16:05:18.411 102 11435.37 46.58 56834.01 88888.00 2018-04-12 16:05:18.911 102 11435.27 46.58 56834.04 88888.00 2018-04-12 16:05:19.411 102 11435.29 46.57 56834.11 88888.00 2018-04-12 16:05:19.911 102 11435.32 46.52 56834.16 88888.00 2018-04-12 16:05:20.411 102 11435.27 46.53 56834.20 88888.00 2018-04-12 16:05:20.911 102 11435.24 46.53 56834.23 88888.00 2018-04-12 16:05:21.411 102 11435.24 46.58 56834.20 88888.00 2018-04-12 16:05:21.911 102 11435.20 46.54 56834.23 88888.00 2018-04-12 16:05:22.411 102 11435.22 46.58 56834.25 88888.00 2018-04-12 16:05:22.911 102 11435.22 46.62 56834.33 88888.00 2018-04-12 16:05:23.411 102 11435.21 46.64 56834.29 88888.00 2018-04-12 16:05:23.911 102 11435.15 46.62 56834.33 88888.00 2018-04-12 16:05:24.411 102 11435.17 46.66 56834.42 88888.00 2018-04-12 16:05:24.911 102 11435.17 46.67 56834.49 88888.00 2018-04-12 16:05:25.411 102 11435.13 46.66 56834.49 88888.00 2018-04-12 16:05:25.911 102 11435.14 46.67 56834.46 88888.00 2018-04-12 16:05:26.411 102 11435.15 46.67 56834.51 88888.00 2018-04-12 16:05:26.911 102 11435.07 46.68 56834.57 88888.00 2018-04-12 16:05:27.411 102 11435.08 46.69 56834.51 88888.00 2018-04-12 16:05:28.411 102 11435.11 46.75 56834.59 88888.00 2018-04-12 16:05:28.911 102 11435.13 46.74 56834.63 88888.00 2018-04-12 16:05:29.411 102 11435.14 46.71 56834.71 88888.00 2018-04-12 16:05:29.911 102 11435.09 46.67 56834.74 88888.00 2018-04-12 16:05:30.411 102 11435.07 46.69 56834.70 88888.00 2018-04-12 16:05:30.911 102 11435.07 46.75 56834.77 88888.00 2018-04-12 16:05:31.411 102 11435.04 46.71 56834.78 88888.00 2018-04-12 16:05:31.911 102 11435.04 46.68 56834.83 88888.00 2018-04-12 16:05:32.411 102 11434.99 46.69 56834.87 88888.00 2018-04-12 16:05:32.911 102 11435.02 46.71 56834.83 88888.00 2018-04-12 16:05:33.411 102 11435.02 46.68 56834.89 88888.00 2018-04-12 16:05:33.911 102 11434.95 46.67 56834.89 88888.00 2018-04-12 16:05:34.411 102 11434.95 46.62 56834.87 88888.00 2018-04-12 16:05:34.911 102 11434.95 46.60 56834.89 88888.00 2018-04-12 16:05:35.411 102 11434.94 46.60 56834.93 88888.00 2018-04-12 16:05:35.911 102 11434.93 46.55 56834.95 88888.00 2018-04-12 16:05:36.411 102 11434.82 46.48 56834.93 88888.00 2018-04-12 16:05:36.911 102 11434.75 46.51 56834.95 88888.00 2018-04-12 16:05:37.411 102 11434.76 46.48 56834.90 88888.00 2018-04-12 16:05:38.411 102 11434.69 46.46 56834.81 88888.00 2018-04-12 16:05:38.911 102 11434.72 46.41 56834.83 88888.00 2018-04-12 16:05:39.411 102 11434.67 46.35 56834.83 88888.00 2018-04-12 16:05:39.911 102 11434.64 46.35 56834.80 88888.00 2018-04-12 16:05:40.411 102 11434.64 46.28 56834.68 88888.00 2018-04-12 16:05:40.911 102 11434.61 46.18 56834.63 88888.00 2018-04-12 16:05:41.411 102 11434.55 46.14 56834.64 88888.00 2018-04-12 16:05:41.911 102 11434.58 46.13 56834.59 88888.00 2018-04-12 16:05:42.411 102 11434.58 46.11 56834.55 88888.00 2018-04-12 16:05:42.911 102 11434.55 46.05 56834.49 88888.00 2018-04-12 16:05:43.411 102 11434.58 46.00 56834.44 88888.00 2018-04-12 16:05:43.911 102 11434.62 45.94 56834.39 88888.00 2018-04-12 16:05:44.411 102 11434.57 45.94 56834.33 88888.00 2018-04-12 16:05:44.911 102 11434.54 45.96 56834.22 88888.00 2018-04-12 16:05:45.411 102 11434.61 45.96 56834.14 88888.00 2018-04-12 16:05:45.911 102 11434.67 45.94 56834.11 88888.00 2018-04-12 16:05:46.411 102 11434.68 45.98 56834.05 88888.00 2018-04-12 16:05:46.911 102 11434.74 45.99 56833.94 88888.00 2018-04-12 16:05:47.411 102 11434.81 45.98 56833.86 88888.00 2018-04-12 16:05:47.911 102 11434.81 45.97 56833.74 88888.00 2018-04-12 16:05:48.411 102 11434.85 45.94 56833.62 88888.00 2018-04-12 16:05:48.911 102 11435.00 45.87 56833.49 88888.00 2018-04-12 16:05:49.411 102 11435.02 45.85 56833.40 88888.00 2018-04-12 16:05:49.911 102 11435.10 45.89 56833.29 88888.00 2018-04-12 16:05:50.411 102 11435.23 45.85 56833.16 88888.00 2018-04-12 16:05:50.911 102 11435.30 45.87 56833.04 88888.00 2018-04-12 16:05:51.411 102 11435.43 45.93 56832.95 88888.00 2018-04-12 16:05:51.911 102 11435.58 45.91 56832.76 88888.00 2018-04-12 16:05:52.411 102 11435.70 45.87 56832.56 88888.00 2018-04-12 16:05:52.911 102 11435.77 45.84 56832.41 88888.00 2018-04-12 16:05:53.411 102 11435.91 45.84 56832.23 88888.00 2018-04-12 16:05:53.911 102 11436.01 45.85 56832.07 88888.00 2018-04-12 16:05:54.411 102 11436.08 45.84 56831.93 88888.00 2018-04-12 16:05:54.911 102 11436.28 45.80 56831.75 88888.00 2018-04-12 16:05:55.411 102 11436.40 45.78 56831.57 88888.00 2018-04-12 16:05:55.911 102 11436.43 45.73 56831.43 88888.00 2018-04-12 16:05:56.411 102 11436.57 45.72 56831.30 88888.00 2018-04-12 16:05:56.911 102 11436.66 45.65 56831.11 88888.00 2018-04-12 16:05:57.411 102 11436.73 45.60 56830.96 88888.00 2018-04-12 16:05:57.911 102 11436.83 45.58 56830.79 88888.00 2018-04-12 16:05:58.411 102 11436.91 45.56 56830.59 88888.00 2018-04-12 16:05:58.911 102 11436.98 45.49 56830.45 88888.00 2018-04-12 16:05:59.411 102 11437.06 45.39 56830.31 88888.00 2018-04-12 16:05:59.911 102 11437.18 45.30 56830.16 88888.00 2018-04-12 16:06:00.411 102 11437.19 45.13 56830.02 88888.00 2018-04-12 16:06:00.911 102 11437.22 45.04 56829.80 88888.00 2018-04-12 16:06:01.411 102 11437.35 45.01 56829.69 88888.00 2018-04-12 16:06:01.911 102 11437.36 44.89 56829.60 88888.00 2018-04-12 16:06:02.411 102 11437.35 44.82 56829.47 88888.00 2018-04-12 16:06:02.911 102 11437.38 44.79 56829.32 88888.00 2018-04-12 16:06:03.411 102 11437.32 44.75 56829.19 88888.00 2018-04-12 16:06:03.911 102 11437.26 44.68 56829.09 88888.00 2018-04-12 16:06:04.411 102 11437.28 44.58 56828.99 88888.00 2018-04-12 16:06:04.911 102 11437.31 44.50 56828.88 88888.00 2018-04-12 16:06:05.411 102 11437.24 44.43 56828.77 88888.00 2018-04-12 16:06:05.911 102 11437.19 44.36 56828.74 88888.00 2018-04-12 16:06:06.411 102 11437.23 44.29 56828.62 88888.00 2018-04-12 16:06:06.911 102 11437.15 44.17 56828.53 88888.00 2018-04-12 16:06:07.411 102 11437.10 44.16 56828.51 88888.00 2018-04-12 16:06:07.911 102 11437.08 44.15 56828.47 88888.00 2018-04-12 16:06:08.411 102 11436.98 44.10 56828.43 88888.00 2018-04-12 16:06:08.911 102 11436.89 44.02 56828.45 88888.00 2018-04-12 16:06:09.911 102 11436.84 43.87 56828.36 88888.00 2018-04-12 16:06:10.411 102 11436.75 43.80 56828.32 88888.00 2018-04-12 16:06:10.911 102 11436.73 43.81 56828.38 88888.00 2018-04-12 16:06:11.411 102 11436.71 43.77 56828.43 88888.00 2018-04-12 16:06:11.911 102 11436.62 43.75 56828.42 88888.00 2018-04-12 16:06:12.411 102 11436.60 43.72 56828.42 88888.00 2018-04-12 16:06:12.911 102 11436.64 43.66 56828.40 88888.00 2018-04-12 16:06:13.411 102 11436.63 43.66 56828.42 88888.00 2018-04-12 16:06:13.911 102 11436.56 43.66 56828.45 88888.00 2018-04-12 16:06:14.411 102 11436.59 43.61 56828.51 88888.00 2018-04-12 16:06:14.911 102 11436.52 43.60 56828.57 88888.00 2018-04-12 16:06:15.411 102 11436.49 43.61 56828.65 88888.00 2018-04-12 16:06:15.911 102 11436.55 43.68 56828.72 88888.00 2018-04-12 16:06:16.411 102 11436.50 43.75 56828.78 88888.00 2018-04-12 16:06:16.911 102 11436.47 43.79 56828.94 88888.00 2018-04-12 16:06:17.411 102 11436.50 43.74 56829.09 88888.00 2018-04-12 16:06:17.911 102 11436.52 43.76 56829.17 88888.00 2018-04-12 16:06:18.411 102 11436.49 43.81 56829.31 88888.00 2018-04-12 16:06:18.911 102 11436.53 43.83 56829.44 88888.00 2018-04-12 16:06:19.411 102 11436.55 43.79 56829.60 88888.00 2018-04-12 16:06:19.912 102 11436.52 43.80 56829.70 88888.00 2018-04-12 16:06:20.412 102 11436.61 43.81 56829.86 88888.00 2018-04-12 16:06:20.912 102 11436.60 43.85 56830.01 88888.00 2018-04-12 16:06:21.412 102 11436.55 43.87 56830.15 88888.00 2018-04-12 16:06:21.912 102 11436.56 43.89 56830.26 88888.00 2018-04-12 16:06:22.412 102 11436.68 43.90 56830.39 88888.00 2018-04-12 16:06:22.912 102 11436.63 43.93 56830.54 88888.00 2018-04-12 16:06:23.412 102 11436.62 44.00 56830.65 88888.00 2018-04-12 16:06:23.912 102 11436.64 44.03 56830.85 88888.00 2018-04-12 16:06:24.412 102 11436.64 44.07 56830.99 88888.00 2018-04-12 16:06:24.912 102 11436.62 44.09 56831.10 88888.00 2018-04-12 16:06:25.412 102 11436.63 44.13 56831.24 88888.00 2018-04-12 16:06:25.912 102 11436.67 44.09 56831.36 88888.00 2018-04-12 16:06:26.412 102 11436.71 44.13 56831.49 88888.00 2018-04-12 16:06:26.912 102 11436.78 44.17 56831.67 88888.00 2018-04-12 16:06:27.912 102 11436.74 44.26 56831.81 88888.00 2018-04-12 16:06:28.412 102 11436.80 44.33 56831.94 88888.00 2018-04-12 16:06:28.912 102 11436.91 44.36 56831.98 88888.00 2018-04-12 16:06:29.412 102 11436.84 44.31 56832.01 88888.00 2018-04-12 16:06:29.912 102 11436.89 44.35 56832.06 88888.00 2018-04-12 16:06:30.412 102 11436.99 44.38 56832.15 88888.00 2018-04-12 16:06:30.912 102 11436.99 44.41 56832.25 88888.00 2018-04-12 16:06:31.412 102 11436.94 44.50 56832.25 88888.00 2018-04-12 16:06:31.912 102 11437.05 44.54 56832.26 88888.00 2018-04-12 16:06:32.412 102 11437.03 44.50 56832.32 88888.00 2018-04-12 16:06:32.912 102 11437.06 44.57 56832.36 88888.00 2018-04-12 16:06:33.412 102 11437.10 44.61 56832.43 88888.00 2018-04-12 16:06:33.912 102 11437.08 44.62 56832.50 88888.00 2018-04-12 16:06:34.412 102 11437.11 44.65 56832.51 88888.00 2018-04-12 16:06:34.912 102 11437.17 44.65 56832.51 88888.00 2018-04-12 16:06:35.412 102 11437.21 44.64 56832.52 88888.00 2018-04-12 16:06:35.912 102 11437.24 44.70 56832.52 88888.00 2018-04-12 16:06:36.412 102 11437.26 44.70 56832.49 88888.00 2018-04-12 16:06:36.912 102 11437.32 44.71 56832.49 88888.00 2018-04-12 16:06:37.412 102 11437.29 44.71 56832.45 88888.00 2018-04-12 16:06:37.912 102 11437.29 44.74 56832.41 88888.00 2018-04-12 16:06:38.412 102 11437.32 44.72 56832.38 88888.00 2018-04-12 16:06:38.912 102 11437.35 44.69 56832.37 88888.00 2018-04-12 16:06:39.412 102 11437.37 44.67 56832.38 88888.00 2018-04-12 16:06:39.912 102 11437.39 44.69 56832.40 88888.00 2018-04-12 16:06:40.412 102 11437.42 44.71 56832.40 88888.00 2018-04-12 16:06:41.412 102 11437.43 44.78 56832.40 88888.00 2018-04-12 16:06:41.912 102 11437.47 44.79 56832.38 88888.00 2018-04-12 16:06:42.412 102 11437.47 44.78 56832.37 88888.00 2018-04-12 16:06:42.912 102 11437.53 44.85 56832.38 88888.00 2018-04-12 16:06:43.412 102 11437.57 44.85 56832.38 88888.00 2018-04-12 16:06:43.912 102 11437.51 44.87 56832.32 88888.00 2018-04-12 16:06:44.412 102 11437.51 44.90 56832.25 88888.00 2018-04-12 16:06:44.912 102 11437.51 44.87 56832.28 88888.00 2018-04-12 16:06:45.412 102 11437.52 44.89 56832.32 88888.00 2018-04-12 16:06:45.912 102 11437.52 44.91 56832.28 88888.00 2018-04-12 16:06:46.412 102 11437.66 44.97 56832.24 88888.00 2018-04-12 16:06:46.912 102 11437.63 44.97 56832.24 88888.00 2018-04-12 16:06:47.412 102 11437.58 44.97 56832.20 88888.00 2018-04-12 16:06:47.912 102 11437.58 45.01 56832.25 88888.00 2018-04-12 16:06:48.412 102 11437.60 44.99 56832.24 88888.00 2018-04-12 16:06:48.912 102 11437.54 44.99 56832.18 88888.00 2018-04-12 16:06:49.412 102 11437.61 45.06 56832.10 88888.00 2018-04-12 16:06:49.912 102 11437.68 45.04 56832.01 88888.00 2018-04-12 16:06:50.412 102 11437.66 45.03 56832.00 88888.00 2018-04-12 16:06:50.912 102 11437.67 45.05 56832.00 88888.00 2018-04-12 16:06:51.412 102 11437.70 45.09 56831.93 88888.00 2018-04-12 16:06:51.912 102 11437.68 45.03 56831.89 88888.00 2018-04-12 16:06:52.412 102 11437.66 45.01 56831.81 88888.00 2018-04-12 16:06:52.912 102 11437.75 45.04 56831.68 88888.00 2018-04-12 16:06:53.412 102 11437.73 45.09 56831.59 88888.00 2018-04-12 16:06:53.912 102 11437.73 45.08 56831.49 88888.00 2018-04-12 16:06:54.412 102 11437.82 45.09 56831.37 88888.00 2018-04-12 16:06:54.912 102 11437.85 45.01 56831.31 88888.00 2018-04-12 16:06:55.412 102 11437.89 44.99 56831.21 88888.00 2018-04-12 16:06:55.912 102 11437.91 45.02 56831.11 88888.00 2018-04-12 16:06:56.412 102 11437.95 45.02 56831.08 88888.00 2018-04-12 16:06:56.912 102 11437.99 45.01 56831.04 88888.00 2018-04-12 16:06:57.412 102 11438.07 45.02 56830.93 88888.00 2018-04-12 16:06:57.912 102 11438.13 44.99 56830.90 88888.00 2018-04-12 16:06:58.412 102 11438.08 45.01 56830.84 88888.00 2018-04-12 16:06:58.912 102 11438.14 44.95 56830.74 88888.00 2018-04-12 16:06:59.412 102 11438.26 44.96 56830.60 88888.00 2018-04-12 16:06:59.912 102 11438.23 44.91 56830.57 88888.00 2018-04-12 16:07:00.412 102 11438.23 44.92 56830.52 88888.00 2018-04-12 16:07:00.912 102 11438.41 44.94 56830.48 88888.00 2018-04-12 16:07:01.412 102 11438.49 44.90 56830.42 88888.00 2018-04-12 16:07:01.912 102 11438.47 44.88 56830.31 88888.00 2018-04-12 16:07:02.412 102 11438.49 44.85 56830.20 88888.00 2018-04-12 16:07:02.912 102 11438.51 44.84 56830.16 88888.00 2018-04-12 16:07:03.412 102 11438.51 44.78 56830.16 88888.00 2018-04-12 16:07:03.912 102 11438.54 44.78 56830.08 88888.00 2018-04-12 16:07:04.412 102 11438.63 44.78 56830.05 88888.00 2018-04-12 16:07:04.912 102 11438.63 44.74 56830.01 88888.00 2018-04-12 16:07:05.412 102 11438.65 44.70 56829.94 88888.00 2018-04-12 16:07:05.912 102 11438.72 44.68 56829.90 88888.00 2018-04-12 16:07:06.412 102 11438.79 44.68 56829.86 88888.00 2018-04-12 16:07:06.912 102 11438.79 44.67 56829.87 88888.00 2018-04-12 16:07:07.412 102 11438.83 44.64 56829.84 88888.00 2018-04-12 16:07:07.912 102 11438.84 44.63 56829.83 88888.00 2018-04-12 16:07:08.412 102 11438.86 44.58 56829.80 88888.00 2018-04-12 16:07:08.912 102 11438.88 44.56 56829.77 88888.00 2018-04-12 16:07:09.412 102 11438.85 44.54 56829.75 88888.00 2018-04-12 16:07:09.912 102 11438.84 44.48 56829.76 88888.00 2018-04-12 16:07:10.412 102 11438.86 44.47 56829.79 88888.00 2018-04-12 16:07:10.912 102 11438.90 44.48 56829.73 88888.00 2018-04-12 16:07:11.412 102 11438.91 44.49 56829.71 88888.00 2018-04-12 16:07:11.912 102 11438.89 44.45 56829.73 88888.00 2018-04-12 16:07:12.412 102 11438.96 44.43 56829.71 88888.00 2018-04-12 16:07:12.912 102 11438.97 44.42 56829.74 88888.00 2018-04-12 16:07:13.412 102 11439.00 44.43 56829.81 88888.00 2018-04-12 16:07:13.912 102 11439.03 44.44 56829.79 88888.00 2018-04-12 16:07:14.412 102 11438.99 44.48 56829.83 88888.00 2018-04-12 16:07:14.912 102 11439.04 44.47 56829.73 88888.00 2018-04-12 16:07:15.412 102 11439.07 44.43 56829.74 88888.00 2018-04-12 16:07:15.912 102 11439.03 44.38 56829.70 88888.00 2018-04-12 16:07:16.412 102 11439.05 44.38 56829.76 88888.00 2018-04-12 16:07:16.912 102 11439.11 44.40 56829.77 88888.00 2018-04-12 16:07:17.412 102 11439.13 44.38 56829.81 88888.00 2018-04-12 16:07:17.912 102 11439.09 44.36 56829.82 88888.00 2018-04-12 16:07:18.412 102 11439.14 44.33 56829.81 88888.00 2018-04-12 16:07:18.912 102 11439.23 44.35 56829.82 88888.00 2018-04-12 16:07:19.412 102 11439.18 44.37 56829.81 88888.00 2018-04-12 16:07:19.912 102 11439.25 44.37 56829.87 88888.00 2018-04-12 16:07:20.412 102 11439.31 44.40 56829.90 88888.00 2018-04-12 16:07:20.912 102 11439.27 44.34 56829.90 88888.00 2018-04-12 16:07:21.412 102 11439.30 44.35 56829.84 88888.00 2018-04-12 16:07:21.912 102 11439.37 44.40 56829.88 88888.00 2018-04-12 16:07:22.412 102 11439.35 44.33 56829.95 88888.00 2018-04-12 16:07:22.912 102 11439.34 44.28 56829.94 88888.00 2018-04-12 16:07:23.412 102 11439.32 44.33 56829.93 88888.00 2018-04-12 16:07:23.912 102 11439.33 44.34 56829.90 88888.00 2018-04-12 16:07:24.412 102 11439.33 44.31 56829.96 88888.00 2018-04-12 16:07:24.912 102 11439.41 44.28 56830.00 88888.00 2018-04-12 16:07:25.412 102 11439.40 44.24 56829.99 88888.00 2018-04-12 16:07:25.912 102 11439.39 44.22 56830.00 88888.00 2018-04-12 16:07:26.412 102 11439.39 44.26 56830.03 88888.00 2018-04-12 16:07:26.912 102 11439.41 44.21 56830.08 88888.00 2018-04-12 16:07:27.412 102 11439.42 44.22 56830.07 88888.00 2018-04-12 16:07:27.912 102 11439.38 44.21 56830.07 88888.00 2018-04-12 16:07:28.412 102 11439.39 44.22 56830.14 88888.00 2018-04-12 16:07:28.912 102 11439.35 44.20 56830.18 88888.00 2018-04-12 16:07:29.412 102 11439.33 44.22 56830.22 88888.00 2018-04-12 16:07:29.912 102 11439.34 44.30 56830.28 88888.00 2018-04-12 16:07:30.412 102 11439.28 44.35 56830.31 88888.00 2018-04-12 16:07:30.912 102 11439.23 44.36 56830.32 88888.00 2018-04-12 16:07:31.412 102 11439.20 44.33 56830.47 88888.00 2018-04-12 16:07:31.912 102 11439.18 44.35 56830.51 88888.00 2018-04-12 16:07:32.412 102 11439.16 44.34 56830.50 88888.00 2018-04-12 16:07:32.912 102 11439.17 44.40 56830.53 88888.00 2018-04-12 16:07:33.412 102 11439.12 44.40 56830.57 88888.00 2018-04-12 16:07:33.912 102 11439.04 44.41 56830.63 88888.00 2018-04-12 16:07:34.412 102 11439.05 44.43 56830.70 88888.00 2018-04-12 16:07:34.912 102 11438.99 44.42 56830.70 88888.00 2018-04-12 16:07:35.412 102 11438.88 44.44 56830.70 88888.00 2018-04-12 16:07:35.912 102 11438.78 44.49 56830.77 88888.00 2018-04-12 16:07:36.412 102 11438.79 44.48 56830.87 88888.00 2018-04-12 16:07:36.912 102 11438.75 44.48 56830.95 88888.00 2018-04-12 16:07:37.412 102 11438.67 44.45 56831.01 88888.00 2018-04-12 16:07:37.912 102 11438.72 44.49 56831.03 88888.00 2018-04-12 16:07:38.412 102 11438.67 44.51 56831.09 88888.00 2018-04-12 16:07:38.912 102 11438.58 44.58 56831.19 88888.00 2018-04-12 16:07:39.412 102 11438.54 44.64 56831.23 88888.00 2018-04-12 16:07:39.912 102 11438.58 44.67 56831.28 88888.00 2018-04-12 16:07:40.412 102 11438.51 44.70 56831.38 88888.00 2018-04-12 16:07:40.912 102 11438.56 44.76 56831.43 88888.00 2018-04-12 16:07:41.412 102 11438.60 44.76 56831.47 88888.00 2018-04-12 16:07:41.912 102 11438.54 44.81 56831.55 88888.00 2018-04-12 16:07:42.412 102 11438.56 44.91 56831.67 88888.00 2018-04-12 16:07:42.912 102 11438.62 44.96 56831.72 88888.00 2018-04-12 16:07:43.412 102 11438.60 44.99 56831.74 88888.00 2018-04-12 16:07:43.912 102 11438.70 45.03 56831.76 88888.00 2018-04-12 16:07:44.412 102 11438.85 45.08 56831.91 88888.00 2018-04-12 16:07:44.912 102 11438.85 45.13 56831.93 88888.00 2018-04-12 16:07:45.412 102 11438.89 45.23 56831.98 88888.00 2018-04-12 16:07:45.912 102 11438.98 45.26 56832.05 88888.00 2018-04-12 16:07:46.412 102 11439.09 45.33 56832.11 88888.00 2018-04-12 16:07:46.912 102 11439.09 45.39 56832.14 88888.00 2018-04-12 16:07:47.412 102 11439.17 45.47 56832.24 88888.00 2018-04-12 16:07:47.912 102 11439.26 45.49 56832.30 88888.00 2018-04-12 16:07:48.412 102 11439.32 45.52 56832.30 88888.00 2018-04-12 16:07:48.912 102 11439.39 45.58 56832.36 88888.00 2018-04-12 16:07:49.412 102 11439.49 45.63 56832.40 88888.00 2018-04-12 16:07:49.912 102 11439.52 45.69 56832.45 88888.00 2018-04-12 16:07:50.412 102 11439.61 45.69 56832.60 88888.00 2018-04-12 16:07:50.912 102 11439.69 45.70 56832.69 88888.00 2018-04-12 16:07:51.412 102 11439.70 45.71 56832.71 88888.00 2018-04-12 16:07:51.912 102 11439.75 45.77 56832.73 88888.00 2018-04-12 16:07:52.412 102 11439.83 45.84 56832.76 88888.00 2018-04-12 16:07:52.912 102 11439.83 45.85 56832.81 88888.00 2018-04-12 16:07:53.412 102 11439.86 45.93 56832.85 88888.00 2018-04-12 16:07:54.412 102 11439.99 45.96 56832.91 88888.00 2018-04-12 16:07:54.912 102 11439.95 45.97 56832.94 88888.00 2018-04-12 16:07:55.412 102 11440.03 46.00 56833.02 88888.00 2018-04-12 16:07:55.912 102 11440.10 46.00 56833.02 88888.00 2018-04-12 16:07:56.412 102 11440.08 46.07 56833.01 88888.00 2018-04-12 16:07:56.912 102 11440.10 46.11 56833.04 88888.00 2018-04-12 16:07:57.412 102 11440.15 46.07 56833.10 88888.00 2018-04-12 16:07:57.912 102 11440.15 46.12 56833.02 88888.00 2018-04-12 16:07:58.412 102 11440.24 46.14 56833.00 88888.00 2018-04-12 16:07:58.912 102 11440.28 46.14 56832.97 88888.00 2018-04-12 16:07:59.412 102 11440.28 46.12 56832.96 88888.00 2018-04-12 16:07:59.912 102 11440.32 46.13 56832.95 88888.00 2018-04-12 16:08:00.412 102 11440.37 46.13 56832.94 88888.00 2018-04-12 16:08:00.912 102 11440.34 46.07 56832.91 88888.00 2018-04-12 16:08:01.412 102 11440.28 46.03 56832.87 88888.00 2018-04-12 16:08:01.912 102 11440.29 46.07 56832.81 88888.00 2018-04-12 16:08:02.412 102 11440.31 46.04 56832.79 88888.00 2018-04-12 16:08:02.912 102 11440.29 45.99 56832.75 88888.00 2018-04-12 16:08:03.412 102 11440.36 45.98 56832.69 88888.00 2018-04-12 16:08:03.912 102 11440.48 45.94 56832.60 88888.00 2018-04-12 16:08:04.412 102 11440.37 45.91 56832.53 88888.00 2018-04-12 16:08:04.912 102 11440.34 45.90 56832.45 88888.00 2018-04-12 16:08:05.412 102 11440.44 45.89 56832.40 88888.00 2018-04-12 16:08:05.912 102 11440.37 45.80 56832.33 88888.00 2018-04-12 16:08:06.412 102 11440.39 45.77 56832.27 88888.00 2018-04-12 16:08:06.912 102 11440.42 45.71 56832.24 88888.00 2018-04-12 16:08:07.412 102 11440.42 45.65 56832.15 88888.00 2018-04-12 16:08:07.912 102 11440.34 45.59 56832.08 88888.00 2018-04-12 16:08:08.412 102 11440.36 45.57 56832.06 88888.00 2018-04-12 16:08:08.912 102 11440.34 45.53 56832.02 88888.00 2018-04-12 16:08:09.412 102 11440.29 45.51 56831.95 88888.00 2018-04-12 16:08:09.912 102 11440.32 45.42 56831.91 88888.00 2018-04-12 16:08:10.412 102 11440.31 45.32 56831.76 88888.00 2018-04-12 16:08:10.912 102 11440.30 45.30 56831.69 88888.00 2018-04-12 16:08:11.412 102 11440.30 45.29 56831.70 88888.00 2018-04-12 16:08:11.912 102 11440.36 45.25 56831.68 88888.00 2018-04-12 16:08:12.412 102 11440.34 45.18 56831.56 88888.00 2018-04-12 16:08:12.912 102 11440.37 45.15 56831.54 88888.00 2018-04-12 16:08:13.412 102 11440.38 45.15 56831.51 88888.00 2018-04-12 16:08:13.912 102 11440.31 45.13 56831.50 88888.00 2018-04-12 16:08:14.412 102 11440.27 45.10 56831.49 88888.00 2018-04-12 16:08:14.912 102 11440.31 45.09 56831.49 88888.00 2018-04-12 16:08:15.412 102 11440.22 45.05 56831.50 88888.00 2018-04-12 16:08:15.912 102 11440.23 45.06 56831.50 88888.00 2018-04-12 16:08:16.412 102 11440.22 45.04 56831.57 88888.00 2018-04-12 16:08:16.912 102 11440.18 44.98 56831.55 88888.00 2018-04-12 16:08:17.412 102 11440.16 44.96 56831.51 88888.00 2018-04-12 16:08:17.912 102 11440.18 44.94 56831.56 88888.00 2018-04-12 16:08:18.412 102 11440.13 44.83 56831.63 88888.00 2018-04-12 16:08:18.912 102 11440.06 44.81 56831.61 88888.00 2018-04-12 16:08:19.412 102 11440.10 44.81 56831.66 88888.00 2018-04-12 16:08:19.912 102 11440.13 44.78 56831.61 88888.00 2018-04-12 16:08:20.412 102 11440.13 44.76 56831.59 88888.00 2018-04-12 16:08:20.912 102 11440.10 44.77 56831.63 88888.00 2018-04-12 16:08:21.412 102 11440.10 44.76 56831.69 88888.00 2018-04-12 16:08:21.912 102 11440.04 44.75 56831.68 88888.00 2018-04-12 16:08:22.412 102 11440.01 44.76 56831.74 88888.00 2018-04-12 16:08:22.912 102 11440.02 44.76 56831.80 88888.00 2018-04-12 16:08:23.412 102 11440.01 44.74 56831.82 88888.00 2018-04-12 16:08:23.912 102 11439.92 44.70 56831.85 88888.00 2018-04-12 16:08:24.413 102 11439.96 44.65 56831.87 88888.00 2018-04-12 16:08:24.913 102 11439.94 44.61 56831.88 88888.00 2018-04-12 16:08:25.913 102 11439.84 44.51 56831.89 88888.00 2018-04-12 16:08:26.413 102 11439.80 44.50 56831.95 88888.00 2018-04-12 16:08:26.913 102 11439.75 44.42 56831.95 88888.00 2018-04-12 16:08:27.413 102 11439.72 44.43 56831.99 88888.00 2018-04-12 16:08:27.913 102 11439.69 44.45 56832.00 88888.00 2018-04-12 16:08:28.413 102 11439.72 44.45 56832.04 88888.00 2018-04-12 16:08:28.913 102 11439.68 44.40 56832.08 88888.00 2018-04-12 16:08:29.413 102 11439.69 44.30 56832.14 88888.00 2018-04-12 16:08:29.913 102 11439.60 44.29 56832.19 88888.00 2018-04-12 16:08:30.413 102 11439.49 44.27 56832.25 88888.00 2018-04-12 16:08:30.913 102 11439.47 44.27 56832.28 88888.00 2018-04-12 16:08:31.413 102 11439.49 44.21 56832.38 88888.00 2018-04-12 16:08:31.913 102 11439.45 44.21 56832.44 88888.00 2018-04-12 16:08:32.413 102 11439.41 44.14 56832.43 88888.00 2018-04-12 16:08:32.913 102 11439.41 44.03 56832.39 88888.00 2018-04-12 16:08:33.413 102 11439.33 44.07 56832.43 88888.00 2018-04-12 16:08:33.913 102 11439.31 44.10 56832.40 88888.00 2018-04-12 16:08:34.413 102 11439.28 44.02 56832.41 88888.00 2018-04-12 16:08:34.913 102 11439.18 43.94 56832.47 88888.00 2018-04-12 16:08:35.913 102 11439.24 43.81 56832.47 88888.00 2018-04-12 16:08:36.413 102 11439.16 43.75 56832.56 88888.00 2018-04-12 16:08:36.913 102 11439.06 43.79 56832.59 88888.00 2018-04-12 16:08:37.413 102 11439.09 43.72 56832.58 88888.00 2018-04-12 16:08:37.913 102 11438.98 43.66 56832.55 88888.00 2018-04-12 16:08:38.413 102 11438.88 43.60 56832.52 88888.00 2018-04-12 16:08:38.913 102 11438.88 43.56 56832.57 88888.00 2018-04-12 16:08:39.413 102 11438.91 43.52 56832.58 88888.00 2018-04-12 16:08:39.913 102 11438.81 43.46 56832.56 88888.00 2018-04-12 16:08:40.413 102 11438.78 43.42 56832.58 88888.00 2018-04-12 16:08:40.913 102 11438.75 43.38 56832.63 88888.00 2018-04-12 16:08:41.413 102 11438.71 43.32 56832.66 88888.00 2018-04-12 16:08:41.913 102 11438.67 43.32 56832.68 88888.00 2018-04-12 16:08:42.413 102 11438.70 43.31 56832.68 88888.00 2018-04-12 16:08:42.913 102 11438.63 43.27 56832.70 88888.00 2018-04-12 16:08:43.413 102 11438.51 43.28 56832.77 88888.00 2018-04-12 16:08:43.913 102 11438.50 43.21 56832.85 88888.00 2018-04-12 16:08:44.413 102 11438.42 43.15 56832.94 88888.00 2018-04-12 16:08:44.913 102 11438.35 43.18 56833.00 88888.00 2018-04-12 16:08:45.413 102 11438.36 43.19 56833.08 88888.00 2018-04-12 16:08:45.913 102 11438.36 43.20 56833.15 88888.00 2018-04-12 16:08:46.413 102 11438.23 43.24 56833.24 88888.00 2018-04-12 16:08:46.913 102 11438.16 43.24 56833.36 88888.00 2018-04-12 16:08:47.413 102 11438.12 43.27 56833.48 88888.00 2018-04-12 16:08:47.913 102 11438.03 43.27 56833.58 88888.00 2018-04-12 16:08:48.413 102 11438.03 43.25 56833.73 88888.00 2018-04-12 16:08:48.913 102 11437.94 43.27 56833.79 88888.00 2018-04-12 16:08:49.413 102 11437.80 43.29 56833.84 88888.00 2018-04-12 16:08:49.913 102 11437.77 43.35 56833.94 88888.00 2018-04-12 16:08:50.413 102 11437.70 43.38 56834.03 88888.00 2018-04-12 16:08:50.913 102 11437.58 43.34 56834.12 88888.00 2018-04-12 16:08:51.413 102 11437.57 43.36 56834.23 88888.00 2018-04-12 16:08:51.913 102 11437.47 43.34 56834.37 88888.00 2018-04-12 16:08:52.413 102 11437.36 43.35 56834.43 88888.00 2018-04-12 16:08:52.913 102 11437.25 43.34 56834.55 88888.00 2018-04-12 16:08:53.413 102 11437.24 43.38 56834.57 88888.00 2018-04-12 16:08:53.913 102 11437.19 43.36 56834.59 88888.00 2018-04-12 16:08:54.413 102 11437.10 43.35 56834.64 88888.00 2018-04-12 16:08:54.913 102 11437.04 43.33 56834.69 88888.00 2018-04-12 16:08:55.413 102 11436.91 43.31 56834.72 88888.00 2018-04-12 16:08:55.913 102 11436.81 43.28 56834.72 88888.00 2018-04-12 16:08:56.413 102 11436.78 43.28 56834.71 88888.00 2018-04-12 16:08:57.413 102 11436.68 43.25 56834.82 88888.00 2018-04-12 16:08:57.913 102 11436.62 43.20 56834.84 88888.00 2018-04-12 16:08:58.413 102 11436.62 43.18 56834.81 88888.00 2018-04-12 16:08:58.913 102 11436.56 43.19 56834.80 88888.00 2018-04-12 16:08:59.413 102 11436.47 43.20 56834.82 88888.00 2018-04-12 16:08:59.913 102 11436.45 43.20 56834.78 88888.00 2018-04-12 16:09:00.413 102 11436.46 43.14 56834.72 88888.00 2018-04-12 16:09:00.913 102 11436.36 43.07 56834.69 88888.00 2018-04-12 16:09:01.413 102 11436.39 43.07 56834.61 88888.00 2018-04-12 16:09:01.913 102 11436.38 43.02 56834.50 88888.00 2018-04-12 16:09:02.413 102 11436.35 42.98 56834.42 88888.00 2018-04-12 16:09:02.913 102 11436.39 42.94 56834.33 88888.00 2018-04-12 16:09:03.413 102 11436.43 42.91 56834.22 88888.00 2018-04-12 16:09:03.913 102 11436.38 42.88 56834.13 88888.00 2018-04-12 16:09:04.413 102 11436.43 42.86 56834.01 88888.00 2018-04-12 16:09:04.913 102 11436.52 42.83 56833.82 88888.00 2018-04-12 16:09:05.413 102 11436.50 42.81 56833.65 88888.00 2018-04-12 16:09:05.913 102 11436.54 42.81 56833.52 88888.00 2018-04-12 16:09:06.413 102 11436.64 42.77 56833.40 88888.00 2018-04-12 16:09:07.413 102 11436.70 42.65 56833.15 88888.00 2018-04-12 16:09:07.913 102 11436.85 42.64 56832.98 88888.00 2018-04-12 16:09:08.413 102 11436.89 42.65 56832.84 88888.00 2018-04-12 16:09:08.913 102 11436.92 42.61 56832.66 88888.00 2018-04-12 16:09:09.413 102 11437.01 42.58 56832.51 88888.00 2018-04-12 16:09:09.913 102 11437.11 42.56 56832.28 88888.00 2018-04-12 16:09:10.413 102 11437.21 42.53 56832.15 88888.00 2018-04-12 16:09:10.913 102 11437.32 42.58 56832.05 88888.00 2018-04-12 16:09:11.413 102 11437.40 42.60 56831.93 88888.00 2018-04-12 16:09:11.913 102 11437.44 42.58 56831.80 88888.00 2018-04-12 16:09:12.413 102 11437.49 42.54 56831.67 88888.00 2018-04-12 16:09:12.913 102 11437.60 42.56 56831.48 88888.00 2018-04-12 16:09:13.413 102 11437.64 42.58 56831.42 88888.00 2018-04-12 16:09:13.913 102 11437.70 42.58 56831.28 88888.00 2018-04-12 16:09:14.413 102 11437.85 42.60 56831.18 88888.00 2018-04-12 16:09:14.913 102 11437.86 42.58 56831.04 88888.00 2018-04-12 16:09:15.413 102 11437.87 42.60 56830.98 88888.00 2018-04-12 16:09:15.913 102 11437.94 42.58 56830.86 88888.00 2018-04-12 16:09:16.413 102 11438.02 42.61 56830.74 88888.00 2018-04-12 16:09:16.913 102 11438.06 42.66 56830.65 88888.00 2018-04-12 16:09:17.413 102 11438.13 42.67 56830.63 88888.00 2018-04-12 16:09:17.913 102 11438.16 42.65 56830.57 88888.00 2018-04-12 16:09:18.413 102 11438.16 42.63 56830.57 88888.00 2018-04-12 16:09:18.913 102 11438.20 42.61 56830.63 88888.00 2018-04-12 16:09:19.413 102 11438.22 42.61 56830.56 88888.00 2018-04-12 16:09:19.913 102 11438.19 42.60 56830.56 88888.00 2018-04-12 16:09:20.413 102 11438.19 42.61 56830.54 88888.00 2018-04-12 16:09:20.913 102 11438.23 42.60 56830.51 88888.00 2018-04-12 16:09:21.413 102 11438.21 42.59 56830.51 88888.00 2018-04-12 16:09:21.913 102 11438.22 42.63 56830.51 88888.00 2018-04-12 16:09:22.413 102 11438.30 42.65 56830.52 88888.00 2018-04-12 16:09:22.913 102 11438.28 42.70 56830.54 88888.00 2018-04-12 16:09:23.413 102 11438.21 42.73 56830.53 88888.00 2018-04-12 16:09:23.913 102 11438.28 42.71 56830.54 88888.00 2018-04-12 16:09:24.413 102 11438.33 42.70 56830.53 88888.00 2018-04-12 16:09:24.913 102 11438.28 42.71 56830.60 88888.00 2018-04-12 16:09:25.413 102 11438.22 42.72 56830.63 88888.00 2018-04-12 16:09:25.913 102 11438.24 42.72 56830.64 88888.00 2018-04-12 16:09:26.413 102 11438.19 42.71 56830.69 88888.00 2018-04-12 16:09:26.913 102 11438.17 42.75 56830.73 88888.00 2018-04-12 16:09:27.413 102 11438.20 42.73 56830.77 88888.00 2018-04-12 16:09:27.913 102 11438.17 42.72 56830.80 88888.00 2018-04-12 16:09:28.413 102 11438.12 42.75 56830.82 88888.00 2018-04-12 16:09:28.913 102 11438.22 42.87 56830.90 88888.00 2018-04-12 16:09:29.413 102 11438.17 42.87 56830.99 88888.00 2018-04-12 16:09:29.913 102 11438.10 42.87 56831.02 88888.00 2018-04-12 16:09:30.413 102 11438.09 42.88 56831.06 88888.00 2018-04-12 16:09:30.913 102 11438.15 42.93 56831.14 88888.00 2018-04-12 16:09:31.413 102 11438.13 42.95 56831.22 88888.00 2018-04-12 16:09:31.913 102 11438.14 42.97 56831.25 88888.00 2018-04-12 16:09:32.413 102 11438.19 43.00 56831.33 88888.00 2018-04-12 16:09:32.913 102 11438.16 43.08 56831.46 88888.00 2018-04-12 16:09:33.413 102 11438.16 43.09 56831.53 88888.00 2018-04-12 16:09:33.913 102 11438.26 43.12 56831.59 88888.00 2018-04-12 16:09:34.413 102 11438.19 43.12 56831.57 88888.00 2018-04-12 16:09:34.913 102 11438.13 43.17 56831.70 88888.00 2018-04-12 16:09:35.413 102 11438.15 43.20 56831.74 88888.00 2018-04-12 16:09:35.913 102 11438.16 43.20 56831.81 88888.00 2018-04-12 16:09:36.413 102 11438.16 43.25 56831.91 88888.00 2018-04-12 16:09:36.913 102 11438.21 43.27 56832.00 88888.00 2018-04-12 16:09:37.413 102 11438.24 43.29 56832.06 88888.00 2018-04-12 16:09:37.913 102 11438.16 43.33 56832.08 88888.00 2018-04-12 16:09:38.413 102 11438.22 43.36 56832.12 88888.00 2018-04-12 16:09:38.913 102 11438.30 43.41 56832.24 88888.00 2018-04-12 16:09:39.413 102 11438.29 43.46 56832.28 88888.00 2018-04-12 16:09:39.913 102 11438.35 43.51 56832.27 88888.00 2018-04-12 16:09:40.413 102 11438.45 43.54 56832.37 88888.00 2018-04-12 16:09:40.913 102 11438.43 43.55 56832.44 88888.00 2018-04-12 16:09:41.413 102 11438.47 43.61 56832.47 88888.00 2018-04-12 16:09:41.913 102 11438.57 43.69 56832.55 88888.00 2018-04-12 16:09:42.413 102 11438.60 43.76 56832.51 88888.00 2018-04-12 16:09:42.913 102 11438.58 43.82 56832.56 88888.00 2018-04-12 16:09:43.413 102 11438.67 43.87 56832.72 88888.00 2018-04-12 16:09:43.913 102 11438.69 43.97 56832.82 88888.00 2018-04-12 16:09:44.413 102 11438.68 44.01 56832.89 88888.00 2018-04-12 16:09:44.913 102 11438.74 44.06 56832.95 88888.00 2018-04-12 16:09:45.413 102 11438.77 44.14 56832.97 88888.00 2018-04-12 16:09:45.913 102 11438.77 44.21 56833.03 88888.00 2018-04-12 16:09:46.413 102 11438.84 44.28 56833.09 88888.00 2018-04-12 16:09:46.913 102 11438.92 44.29 56833.15 88888.00 2018-04-12 16:09:47.413 102 11438.96 44.28 56833.26 88888.00 2018-04-12 16:09:47.913 102 11438.91 44.31 56833.30 88888.00 2018-04-12 16:09:48.913 102 11439.00 44.44 56833.34 88888.00 2018-04-12 16:09:49.413 102 11439.06 44.58 56833.39 88888.00 2018-04-12 16:09:49.913 102 11439.14 44.64 56833.46 88888.00 2018-04-12 16:09:50.413 102 11439.18 44.68 56833.52 88888.00 2018-04-12 16:09:50.913 102 11439.24 44.74 56833.60 88888.00 2018-04-12 16:09:51.413 102 11439.28 44.81 56833.66 88888.00 2018-04-12 16:09:51.913 102 11439.37 44.84 56833.71 88888.00 2018-04-12 16:09:52.413 102 11439.38 44.89 56833.75 88888.00 2018-04-12 16:09:52.913 102 11439.45 45.01 56833.75 88888.00 2018-04-12 16:09:53.413 102 11439.53 45.09 56833.75 88888.00 2018-04-12 16:09:53.913 102 11439.49 45.16 56833.78 88888.00 2018-04-12 16:09:54.413 102 11439.52 45.25 56833.84 88888.00 2018-04-12 16:09:54.913 102 11439.66 45.33 56833.82 88888.00 2018-04-12 16:09:55.413 102 11439.66 45.42 56833.81 88888.00 2018-04-12 16:09:55.913 102 11439.72 45.47 56833.80 88888.00 2018-04-12 16:09:56.413 102 11439.81 45.52 56833.82 88888.00 2018-04-12 16:09:56.913 102 11439.84 45.51 56833.91 88888.00 2018-04-12 16:09:57.413 102 11439.88 45.57 56833.91 88888.00 2018-04-12 16:09:57.913 102 11440.03 45.65 56833.93 88888.00 2018-04-12 16:09:58.413 102 11440.09 45.71 56833.94 88888.00 2018-04-12 16:09:58.913 102 11440.15 45.79 56833.94 88888.00 2018-04-12 16:09:59.413 102 11440.29 45.83 56833.91 88888.00 2018-04-12 16:09:59.913 102 11440.35 45.83 56833.93 88888.00 2018-04-12 16:10:00.413 102 11440.34 45.84 56833.90 88888.00 2018-04-12 16:10:00.913 102 11440.44 45.91 56833.93 88888.00 2018-04-12 16:10:01.413 102 11440.52 45.93 56833.90 88888.00 2018-04-12 16:10:01.913 102 11440.56 45.92 56833.84 88888.00 2018-04-12 16:10:02.413 102 11440.62 45.94 56833.81 88888.00 2018-04-12 16:10:02.913 102 11440.78 46.03 56833.81 88888.00 2018-04-12 16:10:03.413 102 11440.83 46.04 56833.77 88888.00 2018-04-12 16:10:03.913 102 11440.86 46.04 56833.80 88888.00 2018-04-12 16:10:04.413 102 11440.98 46.07 56833.80 88888.00 2018-04-12 16:10:04.913 102 11441.00 46.08 56833.87 88888.00 2018-04-12 16:10:05.413 102 11441.01 46.06 56833.85 88888.00 2018-04-12 16:10:05.913 102 11441.08 46.08 56833.77 88888.00 2018-04-12 16:10:06.413 102 11441.11 46.10 56833.75 88888.00 2018-04-12 16:10:06.913 102 11441.15 46.10 56833.73 88888.00 2018-04-12 16:10:07.413 102 11441.29 46.17 56833.75 88888.00 2018-04-12 16:10:07.913 102 11441.33 46.21 56833.79 88888.00 2018-04-12 16:10:08.413 102 11441.31 46.19 56833.77 88888.00 2018-04-12 16:10:08.913 102 11441.28 46.19 56833.74 88888.00 2018-04-12 16:10:09.413 102 11441.43 46.15 56833.71 88888.00 2018-04-12 16:10:09.913 102 11441.49 46.14 56833.69 88888.00 2018-04-12 16:10:10.413 102 11441.53 46.12 56833.71 88888.00 2018-04-12 16:10:10.913 102 11441.60 46.07 56833.74 88888.00 2018-04-12 16:10:11.413 102 11441.60 46.08 56833.75 88888.00 2018-04-12 16:10:11.913 102 11441.64 46.10 56833.73 88888.00 2018-04-12 16:10:12.413 102 11441.77 46.14 56833.77 88888.00 2018-04-12 16:10:12.913 102 11441.81 46.13 56833.79 88888.00 2018-04-12 16:10:13.413 102 11441.83 46.10 56833.81 88888.00 2018-04-12 16:10:13.913 102 11441.81 46.04 56833.73 88888.00 2018-04-12 16:10:14.413 102 11441.90 45.98 56833.67 88888.00 2018-04-12 16:10:14.913 102 11441.97 45.94 56833.63 88888.00 2018-04-12 16:10:15.404 102 11442.08 45.93 56833.52 88888.00 2018-04-12 16:10:15.904 102 11442.16 45.85 56833.46 88888.00 2018-04-12 16:10:16.904 102 11442.27 45.72 56833.36 88888.00 2018-04-12 16:10:17.404 102 11442.33 45.72 56833.24 88888.00 2018-04-12 16:10:17.904 102 11442.38 45.64 56833.16 88888.00 2018-04-12 16:10:18.404 102 11442.52 45.57 56833.10 88888.00 2018-04-12 16:10:18.904 102 11442.60 45.55 56833.00 88888.00 2018-04-12 16:10:19.404 102 11442.73 45.46 56832.91 88888.00 2018-04-12 16:10:19.904 102 11442.79 45.33 56832.83 88888.00 2018-04-12 16:10:20.404 102 11442.86 45.29 56832.78 88888.00 2018-04-12 16:10:20.904 102 11442.94 45.22 56832.65 88888.00 2018-04-12 16:10:21.404 102 11442.94 45.11 56832.56 88888.00 2018-04-12 16:10:21.904 102 11443.02 45.06 56832.46 88888.00 2018-04-12 16:10:22.404 102 11443.07 44.97 56832.37 88888.00 2018-04-12 16:10:22.904 102 11443.03 44.90 56832.27 88888.00 2018-04-12 16:10:23.404 102 11443.13 44.94 56832.27 88888.00 2018-04-12 16:10:23.904 102 11443.20 44.94 56832.24 88888.00 2018-04-12 16:10:24.404 102 11443.20 44.88 56832.17 88888.00 2018-04-12 16:10:24.904 102 11443.23 44.84 56832.11 88888.00 2018-04-12 16:10:25.404 102 11443.24 44.81 56832.07 88888.00 2018-04-12 16:10:25.904 102 11443.23 44.79 56832.01 88888.00 2018-04-12 16:10:26.404 102 11443.21 44.77 56831.99 88888.00 2018-04-12 16:10:26.904 102 11443.23 44.75 56831.94 88888.00 2018-04-12 16:10:27.404 102 11443.27 44.72 56831.88 88888.00 2018-04-12 16:10:27.904 102 11443.19 44.69 56831.92 88888.00 2018-04-12 16:10:28.404 102 11443.15 44.68 56831.96 88888.00 2018-04-12 16:10:28.904 102 11443.17 44.68 56831.98 88888.00 2018-04-12 16:10:29.404 102 11443.14 44.68 56832.02 88888.00 2018-04-12 16:10:29.904 102 11443.10 44.71 56832.05 88888.00 2018-04-12 16:10:30.404 102 11443.16 44.74 56832.08 88888.00 2018-04-12 16:10:30.904 102 11443.07 44.75 56832.07 88888.00 2018-04-12 16:10:31.404 102 11442.99 44.78 56832.08 88888.00 2018-04-12 16:10:31.904 102 11443.08 44.77 56832.10 88888.00 2018-04-12 16:10:32.404 102 11443.02 44.76 56832.15 88888.00 2018-04-12 16:10:32.904 102 11443.06 44.72 56832.20 88888.00 2018-04-12 16:10:33.404 102 11443.02 44.71 56832.25 88888.00 2018-04-12 16:10:33.904 102 11442.99 44.75 56832.27 88888.00 2018-04-12 16:10:34.404 102 11442.95 44.74 56832.30 88888.00 2018-04-12 16:10:34.904 102 11442.96 44.78 56832.39 88888.00 2018-04-12 16:10:35.404 102 11442.99 44.87 56832.49 88888.00 2018-04-12 16:10:35.904 102 11442.92 44.87 56832.51 88888.00 2018-04-12 16:10:36.404 102 11442.91 44.91 56832.56 88888.00 2018-04-12 16:10:36.904 102 11442.88 44.90 56832.65 88888.00 2018-04-12 16:10:37.404 102 11442.84 44.94 56832.69 88888.00 2018-04-12 16:10:37.904 102 11442.89 45.01 56832.76 88888.00 2018-04-12 16:10:38.404 102 11442.94 45.05 56832.90 88888.00 2018-04-12 16:10:38.904 102 11442.81 45.12 56833.00 88888.00 2018-04-12 16:10:39.404 102 11442.82 45.15 56833.14 88888.00 2018-04-12 16:10:40.404 102 11442.75 45.22 56833.24 88888.00 2018-04-12 16:10:40.904 102 11442.72 45.25 56833.42 88888.00 2018-04-12 16:10:41.404 102 11442.74 45.32 56833.62 88888.00 2018-04-12 16:10:41.904 102 11442.71 45.36 56833.73 88888.00 2018-04-12 16:10:42.404 102 11442.61 45.47 56833.82 88888.00 2018-04-12 16:10:42.904 102 11442.66 45.58 56833.97 88888.00 2018-04-12 16:10:43.404 102 11442.62 45.63 56834.13 88888.00 2018-04-12 16:10:43.904 102 11442.52 45.65 56834.27 88888.00 2018-04-12 16:10:44.404 102 11442.54 45.74 56834.45 88888.00 2018-04-12 16:10:44.904 102 11442.51 45.83 56834.56 88888.00 2018-04-12 16:10:45.404 102 11442.46 45.92 56834.68 88888.00 2018-04-12 16:10:45.904 102 11442.44 45.99 56834.90 88888.00 2018-04-12 16:10:46.404 102 11442.41 46.06 56835.09 88888.00 2018-04-12 16:10:46.904 102 11442.30 46.12 56835.21 88888.00 2018-04-12 16:10:47.404 102 11442.27 46.23 56835.39 88888.00 2018-04-12 16:10:47.904 102 11442.24 46.33 56835.52 88888.00 2018-04-12 16:10:48.404 102 11442.22 46.39 56835.66 88888.00 2018-04-12 16:10:48.904 102 11442.12 46.46 56835.85 88888.00 2018-04-12 16:10:49.404 102 11442.17 46.52 56836.00 88888.00 2018-04-12 16:10:49.904 102 11442.10 46.59 56836.16 88888.00 2018-04-12 16:10:50.404 102 11441.96 46.72 56836.37 88888.00 2018-04-12 16:10:50.904 102 11441.95 46.78 56836.51 88888.00 2018-04-12 16:10:51.404 102 11441.89 46.80 56836.55 88888.00 2018-04-12 16:10:51.904 102 11441.83 46.76 56836.64 88888.00 2018-04-12 16:10:52.404 102 11441.78 46.69 56836.81 88888.00 2018-04-12 16:10:52.904 102 11441.71 46.68 56836.89 88888.00 2018-04-12 16:10:53.404 102 11441.64 46.71 56836.96 88888.00 2018-04-12 16:10:53.904 102 11441.64 46.78 56837.03 88888.00 2018-04-12 16:10:54.404 102 11441.63 46.78 56837.16 88888.00 2018-04-12 16:10:54.904 102 11441.55 46.76 56837.24 88888.00 2018-04-12 16:10:55.404 102 11441.45 46.78 56837.32 88888.00 2018-04-12 16:10:55.904 102 11441.41 46.75 56837.34 88888.00 2018-04-12 16:10:56.404 102 11441.43 46.79 56837.37 88888.00 2018-04-12 16:10:56.904 102 11441.33 46.80 56837.45 88888.00 2018-04-12 16:10:57.404 102 11441.31 46.78 56837.47 88888.00 2018-04-12 16:10:57.904 102 11441.28 46.75 56837.45 88888.00 2018-04-12 16:10:58.404 102 11441.19 46.75 56837.52 88888.00 2018-04-12 16:10:58.904 102 11441.14 46.74 56837.57 88888.00 2018-04-12 16:10:59.404 102 11441.18 46.71 56837.56 88888.00 2018-04-12 16:10:59.904 102 11441.08 46.67 56837.57 88888.00 2018-04-12 16:11:00.404 102 11441.04 46.69 56837.58 88888.00 2018-04-12 16:11:00.904 102 11441.05 46.64 56837.50 88888.00 2018-04-12 16:11:01.404 102 11441.02 46.61 56837.43 88888.00 2018-04-12 16:11:01.904 102 11440.94 46.58 56837.44 88888.00 2018-04-12 16:11:02.404 102 11440.97 46.54 56837.38 88888.00 2018-04-12 16:11:02.904 102 11440.99 46.49 56837.28 88888.00 2018-04-12 16:11:03.404 102 11440.99 46.48 56837.24 88888.00 2018-04-12 16:11:03.904 102 11440.95 46.45 56837.16 88888.00 2018-04-12 16:11:04.404 102 11440.94 46.39 56837.06 88888.00 2018-04-12 16:11:04.904 102 11440.95 46.41 56836.93 88888.00 2018-04-12 16:11:05.404 102 11440.93 46.40 56836.81 88888.00 2018-04-12 16:11:05.904 102 11440.92 46.37 56836.70 88888.00 2018-04-12 16:11:06.404 102 11440.90 46.31 56836.63 88888.00 2018-04-12 16:11:06.904 102 11440.91 46.34 56836.57 88888.00 2018-04-12 16:11:07.404 102 11441.02 46.30 56836.49 88888.00 2018-04-12 16:11:07.904 102 11440.98 46.26 56836.37 88888.00 2018-04-12 16:11:08.404 102 11440.99 46.17 56836.18 88888.00 2018-04-12 16:11:08.904 102 11441.08 46.11 56836.08 88888.00 2018-04-12 16:11:09.904 102 11441.07 46.06 56835.84 88888.00 2018-04-12 16:11:10.404 102 11441.18 46.04 56835.78 88888.00 2018-04-12 16:11:10.904 102 11441.18 46.00 56835.74 88888.00 2018-04-12 16:11:11.404 102 11441.19 46.01 56835.67 88888.00 2018-04-12 16:11:11.904 102 11441.22 46.03 56835.54 88888.00 2018-04-12 16:11:12.404 102 11441.28 45.99 56835.46 88888.00 2018-04-12 16:11:12.904 102 11441.26 45.98 56835.41 88888.00 2018-04-12 16:11:13.404 102 11441.33 45.98 56835.38 88888.00 2018-04-12 16:11:13.904 102 11441.34 46.00 56835.36 88888.00 2018-04-12 16:11:14.404 102 11441.36 46.00 56835.33 88888.00 2018-04-12 16:11:14.904 102 11441.43 45.99 56835.34 88888.00 2018-04-12 16:11:15.404 102 11441.45 46.01 56835.29 88888.00 2018-04-12 16:11:15.904 102 11441.43 46.01 56835.29 88888.00 2018-04-12 16:11:16.404 102 11441.40 46.03 56835.32 88888.00 2018-04-12 16:11:16.904 102 11441.38 46.01 56835.31 88888.00 2018-04-12 16:11:17.404 102 11441.33 45.98 56835.32 88888.00 2018-04-12 16:11:17.904 102 11441.35 45.97 56835.35 88888.00 2018-04-12 16:11:18.404 102 11441.40 46.04 56835.36 88888.00 2018-04-12 16:11:18.904 102 11441.40 46.07 56835.36 88888.00 2018-04-12 16:11:19.404 102 11441.39 46.03 56835.36 88888.00 2018-04-12 16:11:19.904 102 11441.35 46.03 56835.35 88888.00 2018-04-12 16:11:20.404 102 11441.32 46.03 56835.44 88888.00 2018-04-12 16:11:20.904 102 11441.21 46.05 56835.53 88888.00 2018-04-12 16:11:21.404 102 11441.21 46.06 56835.54 88888.00 2018-04-12 16:11:21.904 102 11441.28 46.13 56835.54 88888.00 2018-04-12 16:11:22.404 102 11441.21 46.14 56835.65 88888.00 2018-04-12 16:11:22.904 102 11441.11 46.08 56835.72 88888.00 2018-04-12 16:11:23.404 102 11441.05 46.14 56835.73 88888.00 2018-04-12 16:11:23.904 102 11441.02 46.08 56835.72 88888.00 2018-04-12 16:11:24.404 102 11440.98 46.01 56835.71 88888.00 2018-04-12 16:11:24.904 102 11440.90 46.00 56835.77 88888.00 2018-04-12 16:11:25.404 102 11440.83 46.00 56835.83 88888.00 2018-04-12 16:11:25.904 102 11440.78 46.03 56835.86 88888.00 2018-04-12 16:11:26.404 102 11440.74 46.00 56835.85 88888.00 2018-04-12 16:11:26.904 102 11440.71 45.97 56835.83 88888.00 2018-04-12 16:11:27.404 102 11440.59 45.99 56835.87 88888.00 2018-04-12 16:11:27.904 102 11440.55 45.92 56835.91 88888.00 2018-04-12 16:11:28.404 102 11440.50 45.83 56835.94 88888.00 2018-04-12 16:11:28.904 102 11440.39 45.81 56835.94 88888.00 2018-04-12 16:11:29.404 102 11440.37 45.83 56835.98 88888.00 2018-04-12 16:11:29.904 102 11440.39 45.76 56836.00 88888.00 2018-04-12 16:11:30.404 102 11440.27 45.72 56836.02 88888.00 2018-04-12 16:11:30.904 102 11440.09 45.72 56835.99 88888.00 2018-04-12 16:11:31.404 102 11440.14 45.72 56836.05 88888.00 2018-04-12 16:11:31.904 102 11440.07 45.67 56836.10 88888.00 2018-04-12 16:11:32.404 102 11439.93 45.69 56836.09 88888.00 2018-04-12 16:11:32.904 102 11439.94 45.70 56836.09 88888.00 2018-04-12 16:11:33.404 102 11439.94 45.64 56836.09 88888.00 2018-04-12 16:11:33.904 102 11439.80 45.53 56836.15 88888.00 2018-04-12 16:11:34.404 102 11439.70 45.51 56836.17 88888.00 2018-04-12 16:11:34.904 102 11439.67 45.50 56836.11 88888.00 2018-04-12 16:11:35.404 102 11439.58 45.53 56836.12 88888.00 2018-04-12 16:11:35.904 102 11439.51 45.56 56836.16 88888.00 2018-04-12 16:11:36.404 102 11439.53 45.60 56836.21 88888.00 2018-04-12 16:11:36.904 102 11439.48 45.63 56836.30 88888.00 2018-04-12 16:11:37.404 102 11439.38 45.62 56836.36 88888.00 2018-04-12 16:11:37.904 102 11439.40 45.60 56836.32 88888.00 2018-04-12 16:11:38.404 102 11439.39 45.60 56836.34 88888.00 2018-04-12 16:11:38.904 102 11439.33 45.66 56836.42 88888.00 2018-04-12 16:11:39.404 102 11439.27 45.67 56836.44 88888.00 2018-04-12 16:11:39.904 102 11439.31 45.67 56836.51 88888.00 2018-04-12 16:11:40.404 102 11439.28 45.70 56836.56 88888.00 2018-04-12 16:11:40.904 102 11439.30 45.74 56836.54 88888.00 2018-04-12 16:11:41.404 102 11439.30 45.74 56836.61 88888.00 2018-04-12 16:11:41.904 102 11439.19 45.79 56836.66 88888.00 2018-04-12 16:11:42.404 102 11439.23 45.80 56836.67 88888.00 2018-04-12 16:11:42.904 102 11439.25 45.81 56836.68 88888.00 2018-04-12 16:11:43.404 102 11439.23 45.86 56836.73 88888.00 2018-04-12 16:11:43.904 102 11439.24 45.97 56836.81 88888.00 2018-04-12 16:11:44.404 102 11439.31 46.01 56836.87 88888.00 2018-04-12 16:11:44.904 102 11439.28 45.99 56836.90 88888.00 2018-04-12 16:11:45.404 102 11439.30 46.03 56836.94 88888.00 2018-04-12 16:11:45.904 102 11439.34 46.03 56836.96 88888.00 2018-04-12 16:11:46.404 102 11439.34 46.00 56836.99 88888.00 2018-04-12 16:11:46.904 102 11439.32 46.10 56837.03 88888.00 2018-04-12 16:11:47.404 102 11439.38 46.13 56837.06 88888.00 2018-04-12 16:11:47.904 102 11439.45 46.19 56837.06 88888.00 2018-04-12 16:11:48.404 102 11439.42 46.20 56837.06 88888.00 2018-04-12 16:11:48.904 102 11439.53 46.25 56837.07 88888.00 2018-04-12 16:11:49.404 102 11439.59 46.30 56837.12 88888.00 2018-04-12 16:11:49.904 102 11439.59 46.34 56837.13 88888.00 2018-04-12 16:11:50.404 102 11439.65 46.38 56837.11 88888.00 2018-04-12 16:11:50.904 102 11439.72 46.41 56837.09 88888.00 2018-04-12 16:11:51.404 102 11439.74 46.42 56837.08 88888.00 2018-04-12 16:11:51.904 102 11439.74 46.46 56837.09 88888.00 2018-04-12 16:11:52.404 102 11439.89 46.49 56837.13 88888.00 2018-04-12 16:11:53.404 102 11439.93 46.57 56837.01 88888.00 2018-04-12 16:11:53.904 102 11439.99 46.58 56837.00 88888.00 2018-04-12 16:11:54.404 102 11440.06 46.60 56836.96 88888.00 2018-04-12 16:11:54.904 102 11440.01 46.61 56836.90 88888.00 2018-04-12 16:11:55.404 102 11440.09 46.66 56836.81 88888.00 2018-04-12 16:11:55.904 102 11440.18 46.62 56836.76 88888.00 2018-04-12 16:11:56.404 102 11440.21 46.64 56836.67 88888.00 2018-04-12 16:11:56.904 102 11440.25 46.64 56836.55 88888.00 2018-04-12 16:11:57.404 102 11440.32 46.61 56836.48 88888.00 2018-04-12 16:11:57.904 102 11440.31 46.57 56836.38 88888.00 2018-04-12 16:11:58.404 102 11440.36 46.59 56836.31 88888.00 2018-04-12 16:11:58.904 102 11440.48 46.62 56836.19 88888.00 2018-04-12 16:11:59.404 102 11440.52 46.67 56836.08 88888.00 2018-04-12 16:11:59.904 102 11440.55 46.69 56835.97 88888.00 2018-04-12 16:12:00.404 102 11440.59 46.66 56835.92 88888.00 2018-04-12 16:12:00.904 102 11440.67 46.65 56835.87 88888.00 2018-04-12 16:12:01.404 102 11440.69 46.65 56835.80 88888.00 2018-04-12 16:12:01.904 102 11440.73 46.73 56835.77 88888.00 2018-04-12 16:12:02.404 102 11440.86 46.69 56835.68 88888.00 2018-04-12 16:12:02.904 102 11440.91 46.64 56835.60 88888.00 2018-04-12 16:12:03.404 102 11440.93 46.68 56835.48 88888.00 2018-04-12 16:12:03.904 102 11440.93 46.69 56835.44 88888.00 2018-04-12 16:12:04.404 102 11440.88 46.65 56835.39 88888.00 2018-04-12 16:12:04.904 102 11440.97 46.72 56835.33 88888.00 2018-04-12 16:12:05.404 102 11441.09 46.74 56835.26 88888.00 2018-04-12 16:12:05.904 102 11441.07 46.69 56835.16 88888.00 2018-04-12 16:12:06.404 102 11441.08 46.72 56835.09 88888.00 2018-04-12 16:12:06.904 102 11441.13 46.76 56835.03 88888.00 2018-04-12 16:12:07.404 102 11441.19 46.75 56834.99 88888.00 2018-04-12 16:12:07.904 102 11441.16 46.75 56834.96 88888.00 2018-04-12 16:12:08.404 102 11441.26 46.69 56834.90 88888.00 2018-04-12 16:12:08.904 102 11441.28 46.66 56834.86 88888.00 2018-04-12 16:12:09.404 102 11441.28 46.68 56834.81 88888.00 2018-04-12 16:12:09.904 102 11441.36 46.72 56834.77 88888.00 2018-04-12 16:12:10.404 102 11441.41 46.72 56834.71 88888.00 2018-04-12 16:12:10.904 102 11441.45 46.74 56834.61 88888.00 2018-04-12 16:12:11.404 102 11441.46 46.82 56834.58 88888.00 2018-04-12 16:12:11.904 102 11441.53 46.83 56834.58 88888.00 2018-04-12 16:12:12.404 102 11441.57 46.87 56834.54 88888.00 2018-04-12 16:12:12.904 102 11441.63 46.89 56834.52 88888.00 2018-04-12 16:12:13.404 102 11441.67 46.88 56834.48 88888.00 2018-04-12 16:12:13.904 102 11441.68 46.92 56834.40 88888.00 2018-04-12 16:12:14.404 102 11441.73 46.93 56834.36 88888.00 2018-04-12 16:12:14.904 102 11441.84 46.94 56834.26 88888.00 2018-04-12 16:12:15.404 102 11441.89 46.89 56834.29 88888.00 2018-04-12 16:12:15.904 102 11441.97 46.86 56834.23 88888.00 2018-04-12 16:12:16.404 102 11442.08 46.88 56834.19 88888.00 2018-04-12 16:12:16.904 102 11442.20 46.86 56834.05 88888.00 2018-04-12 16:12:17.404 102 11442.26 46.79 56833.98 88888.00 2018-04-12 16:12:17.904 102 11442.36 46.75 56833.94 88888.00 2018-04-12 16:12:18.405 102 11442.47 46.75 56833.87 88888.00 2018-04-12 16:12:18.905 102 11442.51 46.80 56833.74 88888.00 2018-04-12 16:12:19.405 102 11442.57 46.81 56833.62 88888.00 2018-04-12 16:12:19.905 102 11442.73 46.75 56833.55 88888.00 2018-04-12 16:12:20.405 102 11442.80 46.73 56833.47 88888.00 2018-04-12 16:12:20.905 102 11442.89 46.73 56833.41 88888.00 2018-04-12 16:12:21.405 102 11443.05 46.71 56833.41 88888.00 2018-04-12 16:12:21.905 102 11443.07 46.66 56833.40 88888.00 2018-04-12 16:12:22.405 102 11443.13 46.66 56833.40 88888.00 2018-04-12 16:12:22.905 102 11443.28 46.64 56833.37 88888.00 2018-04-12 16:12:23.405 102 11443.31 46.57 56833.29 88888.00 2018-04-12 16:12:23.905 102 11443.31 46.52 56833.27 88888.00 2018-04-12 16:12:24.405 102 11443.44 46.53 56833.36 88888.00 2018-04-12 16:12:24.905 102 11443.47 46.51 56833.39 88888.00 2018-04-12 16:12:25.405 102 11443.45 46.48 56833.34 88888.00 2018-04-12 16:12:25.905 102 11443.45 46.47 56833.33 88888.00 2018-04-12 16:12:26.405 102 11443.58 46.44 56833.36 88888.00 2018-04-12 16:12:26.905 102 11443.52 46.40 56833.32 88888.00 2018-04-12 16:12:27.405 102 11443.49 46.42 56833.34 88888.00 2018-04-12 16:12:27.905 102 11443.55 46.45 56833.34 88888.00 2018-04-12 16:12:28.405 102 11443.51 46.45 56833.32 88888.00 2018-04-12 16:12:28.905 102 11443.49 46.46 56833.40 88888.00 2018-04-12 16:12:29.405 102 11443.51 46.42 56833.37 88888.00 2018-04-12 16:12:29.905 102 11443.54 46.34 56833.39 88888.00 2018-04-12 16:12:30.405 102 11443.49 46.34 56833.46 88888.00 2018-04-12 16:12:30.905 102 11443.45 46.35 56833.47 88888.00 2018-04-12 16:12:31.405 102 11443.42 46.38 56833.48 88888.00 2018-04-12 16:12:31.905 102 11443.38 46.28 56833.46 88888.00 2018-04-12 16:12:32.405 102 11443.33 46.26 56833.49 88888.00 2018-04-12 16:12:32.905 102 11443.41 46.21 56833.48 88888.00 2018-04-12 16:12:33.405 102 11443.36 46.17 56833.47 88888.00 2018-04-12 16:12:33.905 102 11443.33 46.15 56833.46 88888.00 2018-04-12 16:12:34.905 102 11443.34 46.05 56833.42 88888.00 2018-04-12 16:12:35.405 102 11443.40 46.06 56833.40 88888.00 2018-04-12 16:12:35.905 102 11443.47 46.07 56833.45 88888.00 2018-04-12 16:12:36.405 102 11443.45 46.00 56833.42 88888.00 2018-04-12 16:12:36.905 102 11443.48 46.03 56833.45 88888.00 2018-04-12 16:12:37.405 102 11443.56 46.05 56833.47 88888.00 2018-04-12 16:12:37.905 102 11443.55 45.96 56833.50 88888.00 2018-04-12 16:12:38.405 102 11443.54 45.94 56833.55 88888.00 2018-04-12 16:12:38.905 102 11443.58 45.94 56833.61 88888.00 2018-04-12 16:12:39.405 102 11443.65 45.90 56833.58 88888.00 2018-04-12 16:12:39.905 102 11443.64 45.84 56833.63 88888.00 2018-04-12 16:12:40.405 102 11443.62 45.85 56833.63 88888.00 2018-04-12 16:12:40.905 102 11443.71 45.83 56833.66 88888.00 2018-04-12 16:12:41.405 102 11443.71 45.76 56833.74 88888.00 2018-04-12 16:12:41.905 102 11443.71 45.72 56833.79 88888.00 2018-04-12 16:12:42.405 102 11443.75 45.67 56833.80 88888.00 2018-04-12 16:12:42.905 102 11443.75 45.65 56833.81 88888.00 2018-04-12 16:12:43.405 102 11443.76 45.69 56833.85 88888.00 2018-04-12 16:12:43.905 102 11443.77 45.66 56833.93 88888.00 2018-04-12 16:12:44.405 102 11443.77 45.62 56833.97 88888.00 2018-04-12 16:12:44.905 102 11443.72 45.60 56834.03 88888.00 2018-04-12 16:12:45.405 102 11443.71 45.60 56834.07 88888.00 2018-04-12 16:12:45.905 102 11443.77 45.57 56834.16 88888.00 2018-04-12 16:12:46.405 102 11443.68 45.57 56834.22 88888.00 2018-04-12 16:12:46.905 102 11443.63 45.56 56834.31 88888.00 2018-04-12 16:12:47.405 102 11443.63 45.60 56834.39 88888.00 2018-04-12 16:12:47.905 102 11443.61 45.64 56834.42 88888.00 2018-04-12 16:12:48.405 102 11443.52 45.63 56834.48 88888.00 2018-04-12 16:12:48.905 102 11443.51 45.63 56834.61 88888.00 2018-04-12 16:12:49.405 102 11443.47 45.62 56834.62 88888.00 2018-04-12 16:12:49.905 102 11443.44 45.69 56834.70 88888.00 2018-04-12 16:12:50.405 102 11443.45 45.72 56834.82 88888.00 2018-04-12 16:12:50.905 102 11443.45 45.71 56834.86 88888.00 2018-04-12 16:12:51.405 102 11443.36 45.74 56834.91 88888.00 2018-04-12 16:12:51.905 102 11443.40 45.81 56834.94 88888.00 2018-04-12 16:12:52.405 102 11443.38 45.83 56834.99 88888.00 2018-04-12 16:12:52.905 102 11443.33 45.81 56835.00 88888.00 2018-04-12 16:12:53.405 102 11443.27 45.85 56835.07 88888.00 2018-04-12 16:12:53.905 102 11443.26 45.89 56835.12 88888.00 2018-04-12 16:12:54.405 102 11443.17 45.91 56835.17 88888.00 2018-04-12 16:12:54.905 102 11443.17 45.91 56835.23 88888.00 2018-04-12 16:12:55.405 102 11443.24 45.93 56835.29 88888.00 2018-04-12 16:12:55.905 102 11443.23 45.92 56835.32 88888.00 2018-04-12 16:12:56.405 102 11443.16 45.93 56835.33 88888.00 2018-04-12 16:12:56.905 102 11443.15 45.99 56835.35 88888.00 2018-04-12 16:12:57.405 102 11443.10 46.00 56835.39 88888.00 2018-04-12 16:12:57.905 102 11443.10 46.05 56835.39 88888.00 2018-04-12 16:12:58.405 102 11443.16 46.08 56835.42 88888.00 2018-04-12 16:12:58.905 102 11443.16 46.05 56835.39 88888.00 2018-04-12 16:12:59.405 102 11443.06 46.10 56835.41 88888.00 2018-04-12 16:12:59.905 102 11443.03 46.08 56835.41 88888.00 2018-04-12 16:13:00.405 102 11443.01 46.13 56835.42 88888.00 2018-04-12 16:13:00.905 102 11442.94 46.12 56835.45 88888.00 2018-04-12 16:13:01.405 102 11443.01 46.15 56835.51 88888.00 2018-04-12 16:13:01.905 102 11443.07 46.18 56835.47 88888.00 2018-04-12 16:13:02.405 102 11443.02 46.15 56835.47 88888.00 2018-04-12 16:13:02.905 102 11443.01 46.11 56835.39 88888.00 2018-04-12 16:13:03.405 102 11443.07 46.10 56835.36 88888.00 2018-04-12 16:13:03.905 102 11443.02 46.10 56835.35 88888.00 2018-04-12 16:13:04.405 102 11442.98 46.06 56835.28 88888.00 2018-04-12 16:13:04.905 102 11443.05 46.06 56835.20 88888.00 2018-04-12 16:13:05.405 102 11443.12 46.04 56835.15 88888.00 2018-04-12 16:13:06.405 102 11443.13 45.97 56835.04 88888.00 2018-04-12 16:13:06.905 102 11443.15 45.89 56834.94 88888.00 2018-04-12 16:13:07.405 102 11443.17 45.87 56834.82 88888.00 2018-04-12 16:13:07.905 102 11443.23 45.84 56834.72 88888.00 2018-04-12 16:13:08.405 102 11443.29 45.79 56834.61 88888.00 2018-04-12 16:13:08.905 102 11443.34 45.76 56834.48 88888.00 2018-04-12 16:13:09.405 102 11443.45 45.72 56834.39 88888.00 2018-04-12 16:13:09.905 102 11443.51 45.70 56834.22 88888.00 2018-04-12 16:13:10.405 102 11443.59 45.62 56834.00 88888.00 2018-04-12 16:13:10.905 102 11443.63 45.56 56833.85 88888.00 2018-04-12 16:13:11.405 102 11443.72 45.56 56833.74 88888.00 2018-04-12 16:13:11.905 102 11443.83 45.50 56833.58 88888.00 2018-04-12 16:13:12.405 102 11443.85 45.46 56833.48 88888.00 2018-04-12 16:13:12.905 102 11443.97 45.43 56833.36 88888.00 2018-04-12 16:13:13.405 102 11444.06 45.32 56833.23 88888.00 2018-04-12 16:13:13.905 102 11444.13 45.29 56833.13 88888.00 2018-04-12 16:13:14.405 102 11444.21 45.28 56833.00 88888.00 2018-04-12 16:13:14.905 102 11444.28 45.19 56832.87 88888.00 2018-04-12 16:13:15.405 102 11444.30 45.21 56832.76 88888.00 2018-04-12 16:13:15.905 102 11444.35 45.18 56832.68 88888.00 2018-04-12 16:13:16.405 102 11444.42 45.11 56832.58 88888.00 2018-04-12 16:13:16.905 102 11444.47 45.10 56832.49 88888.00 2018-04-12 16:13:17.405 102 11444.52 45.11 56832.45 88888.00 2018-04-12 16:13:17.905 102 11444.62 45.13 56832.39 88888.00 2018-04-12 16:13:18.405 102 11444.63 45.10 56832.32 88888.00 2018-04-12 16:13:18.905 102 11444.62 45.11 56832.34 88888.00 2018-04-12 16:13:19.405 102 11444.67 45.16 56832.33 88888.00 2018-04-12 16:13:19.905 102 11444.72 45.18 56832.28 88888.00 2018-04-12 16:13:20.405 102 11444.66 45.17 56832.36 88888.00 2018-04-12 16:13:20.905 102 11444.73 45.19 56832.34 88888.00 2018-04-12 16:13:21.405 102 11444.74 45.18 56832.40 88888.00 2018-04-12 16:13:21.905 102 11444.66 45.16 56832.46 88888.00 2018-04-12 16:13:22.405 102 11444.66 45.19 56832.51 88888.00 2018-04-12 16:13:22.905 102 11444.65 45.23 56832.64 88888.00 2018-04-12 16:13:23.405 102 11444.58 45.26 56832.76 88888.00 2018-04-12 16:13:23.905 102 11444.52 45.33 56832.84 88888.00 2018-04-12 16:13:24.405 102 11444.54 45.36 56832.94 88888.00 2018-04-12 16:13:24.905 102 11444.49 45.40 56833.09 88888.00 2018-04-12 16:13:25.405 102 11444.48 45.44 56833.26 88888.00 2018-04-12 16:13:25.905 102 11444.46 45.49 56833.32 88888.00 2018-04-12 16:13:26.405 102 11444.41 45.52 56833.42 88888.00 2018-04-12 16:13:26.905 102 11444.35 45.56 56833.53 88888.00 2018-04-12 16:13:27.405 102 11444.39 45.63 56833.74 88888.00 2018-04-12 16:13:27.905 102 11444.37 45.67 56833.90 88888.00 2018-04-12 16:13:28.405 102 11444.30 45.71 56834.04 88888.00 2018-04-12 16:13:28.905 102 11444.24 45.78 56834.16 88888.00 2018-04-12 16:13:29.405 102 11444.20 45.83 56834.30 88888.00 2018-04-12 16:13:29.905 102 11444.09 45.89 56834.42 88888.00 2018-04-12 16:13:30.405 102 11444.10 45.92 56834.52 88888.00 2018-04-12 16:13:30.905 102 11444.11 45.91 56834.69 88888.00 2018-04-12 16:13:31.405 102 11444.09 45.96 56834.78 88888.00 2018-04-12 16:13:31.905 102 11444.09 45.98 56834.88 88888.00 2018-04-12 16:13:32.405 102 11444.10 45.99 56834.99 88888.00 2018-04-12 16:13:32.905 102 11444.07 46.01 56835.03 88888.00 2018-04-12 16:13:33.405 102 11444.03 46.07 56835.09 88888.00 2018-04-12 16:13:33.905 102 11444.06 46.10 56835.13 88888.00 2018-04-12 16:13:34.405 102 11443.99 46.06 56835.19 88888.00 2018-04-12 16:13:34.905 102 11443.94 46.07 56835.23 88888.00 2018-04-12 16:13:35.405 102 11443.96 46.07 56835.25 88888.00 2018-04-12 16:13:35.905 102 11443.99 46.06 56835.20 88888.00 2018-04-12 16:13:36.405 102 11443.94 46.07 56835.17 88888.00 2018-04-12 16:13:36.905 102 11443.92 46.12 56835.23 88888.00 2018-04-12 16:13:37.905 102 11443.96 46.01 56835.22 88888.00 2018-04-12 16:13:38.405 102 11444.00 45.98 56835.20 88888.00 2018-04-12 16:13:38.905 102 11444.11 45.99 56835.23 88888.00 2018-04-12 16:13:39.405 102 11444.06 46.01 56835.21 88888.00 2018-04-12 16:13:39.905 102 11444.07 46.01 56835.15 88888.00 2018-04-12 16:13:40.405 102 11444.14 46.01 56835.09 88888.00 2018-04-12 16:13:40.905 102 11444.14 46.01 56835.02 88888.00 2018-04-12 16:13:41.405 102 11444.18 46.05 56834.97 88888.00 2018-04-12 16:13:41.905 102 11444.26 46.07 56834.91 88888.00 2018-04-12 16:13:42.405 102 11444.30 46.06 56834.88 88888.00 2018-04-12 16:13:42.905 102 11444.33 46.04 56834.83 88888.00 2018-04-12 16:13:43.405 102 11444.44 46.03 56834.80 88888.00 2018-04-12 16:13:43.905 102 11444.51 46.01 56834.78 88888.00 2018-04-12 16:13:44.405 102 11444.49 46.03 56834.70 88888.00 2018-04-12 16:13:44.905 102 11444.53 46.10 56834.58 88888.00 2018-04-12 16:13:45.405 102 11444.62 46.10 56834.51 88888.00 2018-04-12 16:13:45.905 102 11444.63 46.04 56834.40 88888.00 2018-04-12 16:13:46.405 102 11444.69 45.99 56834.37 88888.00 2018-04-12 16:13:46.905 102 11444.81 45.97 56834.27 88888.00 2018-04-12 16:13:47.405 102 11444.84 45.99 56834.22 88888.00 2018-04-12 16:13:47.905 102 11444.89 45.96 56834.12 88888.00 2018-04-12 16:13:48.405 102 11445.00 45.92 56834.06 88888.00 2018-04-12 16:13:48.905 102 11445.05 45.91 56834.01 88888.00 2018-04-12 16:13:49.405 102 11445.05 45.86 56833.94 88888.00 2018-04-12 16:13:49.905 102 11445.09 45.91 56833.92 88888.00 2018-04-12 16:13:50.405 102 11445.14 45.89 56833.82 88888.00 2018-04-12 16:13:50.905 102 11445.09 45.89 56833.85 88888.00 2018-04-12 16:13:51.405 102 11445.16 45.89 56833.84 88888.00 2018-04-12 16:13:51.905 102 11445.23 45.81 56833.77 88888.00 2018-04-12 16:13:52.405 102 11445.21 45.79 56833.77 88888.00 2018-04-12 16:13:52.905 102 11445.24 45.84 56833.82 88888.00 2018-04-12 16:13:53.405 102 11445.22 45.85 56833.84 88888.00 2018-04-12 16:13:53.905 102 11445.19 45.85 56833.86 88888.00 2018-04-12 16:13:54.405 102 11445.22 45.87 56833.88 88888.00 2018-04-12 16:13:54.905 102 11445.25 45.86 56833.90 88888.00 2018-04-12 16:13:55.905 102 11445.19 45.89 56834.04 88888.00 2018-04-12 16:13:56.405 102 11445.21 45.93 56834.12 88888.00 2018-04-12 16:13:56.905 102 11445.21 46.00 56834.20 88888.00 2018-04-12 16:13:57.405 102 11445.19 46.07 56834.31 88888.00 2018-04-12 16:13:57.905 102 11445.18 46.19 56834.46 88888.00 2018-04-12 16:13:58.405 102 11445.23 46.21 56834.57 88888.00 2018-04-12 16:13:58.905 102 11445.19 46.26 56834.67 88888.00 2018-04-12 16:13:59.405 102 11445.21 46.35 56834.76 88888.00 2018-04-12 16:13:59.905 102 11445.24 46.41 56834.86 88888.00 2018-04-12 16:14:00.405 102 11445.12 46.47 56835.00 88888.00 2018-04-12 16:14:00.905 102 11445.09 46.58 56835.15 88888.00 2018-04-12 16:14:01.405 102 11445.09 46.65 56835.25 88888.00 2018-04-12 16:14:01.905 102 11445.04 46.68 56835.41 88888.00 2018-04-12 16:14:02.405 102 11445.02 46.76 56835.48 88888.00 2018-04-12 16:14:02.905 102 11445.05 46.86 56835.60 88888.00 2018-04-12 16:14:03.405 102 11445.05 46.98 56835.76 88888.00 2018-04-12 16:14:03.905 102 11445.03 47.05 56835.90 88888.00 2018-04-12 16:14:04.405 102 11444.96 47.09 56836.03 88888.00 2018-04-12 16:14:04.905 102 11444.91 47.08 56836.06 88888.00 2018-04-12 16:14:05.405 102 11444.88 47.14 56836.16 88888.00 2018-04-12 16:14:05.905 102 11444.89 47.14 56836.31 88888.00 2018-04-12 16:14:06.405 102 11444.91 47.17 56836.43 88888.00 2018-04-12 16:14:06.905 102 11444.90 47.17 56836.53 88888.00 2018-04-12 16:14:07.405 102 11444.84 47.22 56836.57 88888.00 2018-04-12 16:14:07.905 102 11444.86 47.21 56836.69 88888.00 2018-04-12 16:14:08.405 102 11444.80 47.32 56836.74 88888.00 2018-04-12 16:14:08.905 102 11444.72 47.40 56836.80 88888.00 2018-04-12 16:14:09.405 102 11444.69 47.44 56836.94 88888.00 2018-04-12 16:14:09.905 102 11444.63 47.43 56837.09 88888.00 2018-04-12 16:14:10.405 102 11444.55 47.46 56837.22 88888.00 2018-04-12 16:14:10.905 102 11444.56 47.50 56837.34 88888.00 2018-04-12 16:14:11.405 102 11444.48 47.49 56837.45 88888.00 2018-04-12 16:14:11.905 102 11444.35 47.43 56837.58 88888.00 2018-04-12 16:14:12.405 102 11444.33 47.47 56837.75 88888.00 2018-04-12 16:14:12.905 102 11444.33 47.50 56837.82 88888.00 2018-04-12 16:14:13.405 102 11444.25 47.55 56837.96 88888.00 2018-04-12 16:14:13.905 102 11444.21 47.56 56838.10 88888.00 2018-04-12 16:14:14.405 102 11444.16 47.58 56838.24 88888.00 2018-04-12 16:14:14.905 102 11443.98 47.58 56838.33 88888.00 2018-04-12 16:14:15.405 102 11443.85 47.58 56838.37 88888.00 2018-04-12 16:14:15.905 102 11443.83 47.61 56838.47 88888.00 2018-04-12 16:14:16.405 102 11443.77 47.64 56838.56 88888.00 2018-04-12 16:14:16.905 102 11443.68 47.64 56838.72 88888.00 2018-04-12 16:14:17.405 102 11443.56 47.67 56838.80 88888.00 2018-04-12 16:14:17.905 102 11443.51 47.70 56838.79 88888.00 2018-04-12 16:14:18.405 102 11443.42 47.73 56838.91 88888.00 2018-04-12 16:14:18.905 102 11443.31 47.73 56839.02 88888.00 2018-04-12 16:14:19.405 102 11443.30 47.70 56839.05 88888.00 2018-04-12 16:14:19.905 102 11443.26 47.70 56839.19 88888.00 2018-04-12 16:14:20.405 102 11443.22 47.73 56839.25 88888.00 2018-04-12 16:14:20.906 102 11443.20 47.83 56839.33 88888.00 2018-04-12 16:14:21.406 102 11443.14 47.84 56839.38 88888.00 2018-04-12 16:14:21.906 102 11443.14 47.85 56839.40 88888.00 2018-04-12 16:14:22.406 102 11443.14 47.85 56839.39 88888.00 2018-04-12 16:14:22.906 102 11443.08 47.85 56839.38 88888.00 2018-04-12 16:14:23.406 102 11443.05 47.88 56839.39 88888.00 2018-04-12 16:14:23.906 102 11443.10 47.88 56839.42 88888.00 2018-04-12 16:14:24.406 102 11443.08 47.87 56839.44 88888.00 2018-04-12 16:14:24.906 102 11443.06 47.87 56839.47 88888.00 2018-04-12 16:14:25.406 102 11443.00 47.90 56839.45 88888.00 2018-04-12 16:14:25.906 102 11443.05 47.92 56839.39 88888.00 2018-04-12 16:14:26.406 102 11443.02 47.92 56839.39 88888.00 2018-04-12 16:14:26.906 102 11443.00 47.90 56839.40 88888.00 2018-04-12 16:14:27.406 102 11443.06 47.88 56839.43 88888.00 2018-04-12 16:14:27.906 102 11443.06 47.85 56839.42 88888.00 2018-04-12 16:14:28.406 102 11443.07 47.88 56839.44 88888.00 2018-04-12 16:14:29.406 102 11443.08 47.89 56839.40 88888.00 2018-04-12 16:14:29.906 102 11443.01 47.88 56839.33 88888.00 2018-04-12 16:14:30.406 102 11443.13 47.85 56839.31 88888.00 2018-04-12 16:14:30.906 102 11443.16 47.82 56839.31 88888.00 2018-04-12 16:14:31.406 102 11443.09 47.80 56839.32 88888.00 2018-04-12 16:14:31.906 102 11443.14 47.82 56839.30 88888.00 2018-04-12 16:14:32.406 102 11443.21 47.80 56839.20 88888.00 2018-04-12 16:14:32.906 102 11443.26 47.77 56839.11 88888.00 2018-04-12 16:14:33.406 102 11443.29 47.76 56839.07 88888.00 2018-04-12 16:14:33.906 102 11443.31 47.70 56838.98 88888.00 2018-04-12 16:14:34.406 102 11443.29 47.64 56838.89 88888.00 2018-04-12 16:14:34.906 102 11443.34 47.60 56838.82 88888.00 2018-04-12 16:14:35.406 102 11443.47 47.57 56838.82 88888.00 2018-04-12 16:14:35.906 102 11443.51 47.56 56838.68 88888.00 2018-04-12 16:14:36.406 102 11443.58 47.54 56838.52 88888.00 2018-04-12 16:14:36.906 102 11443.71 47.44 56838.39 88888.00 2018-04-12 16:14:37.406 102 11443.83 47.39 56838.23 88888.00 2018-04-12 16:14:37.906 102 11443.86 47.34 56838.09 88888.00 2018-04-12 16:14:38.406 102 11444.03 47.32 56837.95 88888.00 2018-04-12 16:14:38.906 102 11444.14 47.27 56837.82 88888.00 2018-04-12 16:14:39.406 102 11444.18 47.22 56837.63 88888.00 2018-04-12 16:14:39.906 102 11444.30 47.23 56837.47 88888.00 2018-04-12 16:14:40.406 102 11444.46 47.23 56837.40 88888.00 2018-04-12 16:14:40.906 102 11444.51 47.19 56837.27 88888.00 2018-04-12 16:14:41.406 102 11444.56 47.13 56837.14 88888.00 2018-04-12 16:14:41.906 102 11444.67 47.09 56837.02 88888.00 2018-04-12 16:14:42.406 102 11444.74 47.02 56836.79 88888.00 2018-04-12 16:14:42.906 102 11444.82 46.91 56836.62 88888.00 2018-04-12 16:14:43.406 102 11444.95 46.85 56836.44 88888.00 2018-04-12 16:14:43.906 102 11444.98 46.83 56836.25 88888.00 2018-04-12 16:14:44.406 102 11444.96 46.78 56836.10 88888.00 2018-04-12 16:14:44.906 102 11445.02 46.73 56835.97 88888.00 2018-04-12 16:14:45.406 102 11445.04 46.65 56835.85 88888.00 2018-04-12 16:14:45.906 102 11445.01 46.61 56835.65 88888.00 2018-04-12 16:14:46.406 102 11445.08 46.58 56835.45 88888.00 2018-04-12 16:14:46.906 102 11445.07 46.55 56835.35 88888.00 2018-04-12 16:14:47.406 102 11445.05 46.47 56835.21 88888.00 2018-04-12 16:14:47.906 102 11445.07 46.42 56835.12 88888.00 2018-04-12 16:14:48.406 102 11445.12 46.39 56834.93 88888.00 2018-04-12 16:14:48.906 102 11445.07 46.26 56834.76 88888.00 2018-04-12 16:14:49.406 102 11444.98 46.20 56834.64 88888.00 2018-04-12 16:14:49.906 102 11445.02 46.13 56834.59 88888.00 2018-04-12 16:14:50.406 102 11445.00 46.01 56834.52 88888.00 2018-04-12 16:14:50.906 102 11444.96 45.93 56834.42 88888.00 2018-04-12 16:14:51.406 102 11445.01 45.85 56834.37 88888.00 2018-04-12 16:14:51.906 102 11444.97 45.77 56834.30 88888.00 2018-04-12 16:14:52.406 102 11444.87 45.66 56834.17 88888.00 2018-04-12 16:14:52.906 102 11444.83 45.63 56834.10 88888.00 2018-04-12 16:14:53.406 102 11444.80 45.58 56834.03 88888.00 2018-04-12 16:14:53.906 102 11444.72 45.47 56833.99 88888.00 2018-04-12 16:14:54.406 102 11444.59 45.38 56833.98 88888.00 2018-04-12 16:14:54.906 102 11444.58 45.33 56833.99 88888.00 2018-04-12 16:14:55.406 102 11444.52 45.25 56833.98 88888.00 2018-04-12 16:14:55.906 102 11444.47 45.21 56833.95 88888.00 2018-04-12 16:14:56.406 102 11444.35 45.19 56833.97 88888.00 2018-04-12 16:14:56.906 102 11444.31 45.09 56834.01 88888.00 2018-04-12 16:14:57.406 102 11444.20 44.97 56834.01 88888.00 2018-04-12 16:14:57.906 102 11444.11 44.97 56834.12 88888.00 2018-04-12 16:14:58.406 102 11444.10 44.91 56834.12 88888.00 2018-04-12 16:14:58.906 102 11444.00 44.89 56834.14 88888.00 2018-04-12 16:14:59.406 102 11443.96 44.88 56834.26 88888.00 2018-04-12 16:14:59.906 102 11443.90 44.88 56834.39 88888.00 2018-04-12 16:15:00.406 102 11443.80 44.77 56834.43 88888.00 2018-04-12 16:15:00.906 102 11443.76 44.76 56834.59 88888.00 2018-04-12 16:15:01.406 102 11443.72 44.78 56834.65 88888.00 2018-04-12 16:15:01.906 102 11443.69 44.75 56834.69 88888.00 2018-04-12 16:15:02.406 102 11443.56 44.72 56834.83 88888.00 2018-04-12 16:15:02.906 102 11443.61 44.72 56834.91 88888.00 2018-04-12 16:15:03.406 102 11443.52 44.64 56835.03 88888.00 2018-04-12 16:15:03.906 102 11443.38 44.64 56835.14 88888.00 2018-04-12 16:15:04.406 102 11443.38 44.63 56835.34 88888.00 2018-04-12 16:15:04.906 102 11443.40 44.62 56835.46 88888.00 2018-04-12 16:15:05.406 102 11443.29 44.63 56835.53 88888.00 2018-04-12 16:15:05.906 102 11443.21 44.60 56835.66 88888.00 2018-04-12 16:15:06.406 102 11443.24 44.54 56835.84 88888.00 2018-04-12 16:15:06.906 102 11443.23 44.54 56835.94 88888.00 2018-04-12 16:15:07.406 102 11443.14 44.56 56836.02 88888.00 2018-04-12 16:15:07.906 102 11443.06 44.56 56836.16 88888.00 2018-04-12 16:15:08.406 102 11442.95 44.55 56836.25 88888.00 2018-04-12 16:15:08.906 102 11442.94 44.54 56836.38 88888.00 2018-04-12 16:15:09.406 102 11442.89 44.56 56836.57 88888.00 2018-04-12 16:15:09.906 102 11442.79 44.51 56836.64 88888.00 2018-04-12 16:15:10.406 102 11442.66 44.50 56836.80 88888.00 2018-04-12 16:15:10.906 102 11442.62 44.51 56836.88 88888.00 2018-04-12 16:15:11.406 102 11442.62 44.50 56836.96 88888.00 2018-04-12 16:15:11.906 102 11442.53 44.48 56837.11 88888.00 2018-04-12 16:15:12.406 102 11442.50 44.45 56837.18 88888.00 2018-04-12 16:15:12.906 102 11442.41 44.48 56837.28 88888.00 2018-04-12 16:15:13.406 102 11442.31 44.47 56837.37 88888.00 2018-04-12 16:15:13.906 102 11442.27 44.45 56837.44 88888.00 2018-04-12 16:15:14.406 102 11442.23 44.44 56837.52 88888.00 2018-04-12 16:15:14.906 102 11442.17 44.45 56837.66 88888.00 2018-04-12 16:15:15.406 102 11442.15 44.47 56837.79 88888.00 2018-04-12 16:15:15.906 102 11442.10 44.44 56837.82 88888.00 2018-04-12 16:15:16.406 102 11441.98 44.41 56837.92 88888.00 2018-04-12 16:15:16.906 102 11442.01 44.42 56837.95 88888.00 2018-04-12 16:15:17.406 102 11441.98 44.37 56837.99 88888.00 2018-04-12 16:15:17.906 102 11441.96 44.40 56838.07 88888.00 2018-04-12 16:15:18.406 102 11441.88 44.40 56838.11 88888.00 2018-04-12 16:15:18.906 102 11441.87 44.36 56838.15 88888.00 2018-04-12 16:15:19.406 102 11441.89 44.37 56838.24 88888.00 2018-04-12 16:15:19.906 102 11441.84 44.38 56838.24 88888.00 2018-04-12 16:15:20.406 102 11441.78 44.38 56838.24 88888.00 2018-04-12 16:15:20.906 102 11441.84 44.41 56838.30 88888.00 2018-04-12 16:15:21.406 102 11441.83 44.38 56838.35 88888.00 2018-04-12 16:15:21.906 102 11441.73 44.35 56838.40 88888.00 2018-04-12 16:15:22.406 102 11441.78 44.33 56838.44 88888.00 2018-04-12 16:15:22.906 102 11441.80 44.31 56838.48 88888.00 2018-04-12 16:15:23.406 102 11441.68 44.26 56838.50 88888.00 2018-04-12 16:15:23.906 102 11441.66 44.26 56838.49 88888.00 2018-04-12 16:15:24.406 102 11441.71 44.29 56838.49 88888.00 2018-04-12 16:15:24.906 102 11441.66 44.28 56838.46 88888.00 2018-04-12 16:15:25.406 102 11441.61 44.21 56838.50 88888.00 2018-04-12 16:15:25.906 102 11441.57 44.15 56838.57 88888.00 2018-04-12 16:15:26.406 102 11441.50 44.19 56838.57 88888.00 2018-04-12 16:15:26.906 102 11441.49 44.20 56838.53 88888.00 2018-04-12 16:15:27.406 102 11441.43 44.22 56838.57 88888.00 2018-04-12 16:15:27.906 102 11441.39 44.16 56838.61 88888.00 2018-04-12 16:15:28.406 102 11441.33 44.17 56838.57 88888.00 2018-04-12 16:15:28.906 102 11441.31 44.19 56838.60 88888.00 2018-04-12 16:15:29.406 102 11441.21 44.19 56838.57 88888.00 2018-04-12 16:15:29.906 102 11441.14 44.20 56838.62 88888.00 2018-04-12 16:15:30.406 102 11441.09 44.22 56838.67 88888.00 2018-04-12 16:15:30.906 102 11441.02 44.21 56838.72 88888.00 2018-04-12 16:15:31.406 102 11440.90 44.20 56838.73 88888.00 2018-04-12 16:15:31.906 102 11440.80 44.22 56838.73 88888.00 2018-04-12 16:15:32.406 102 11440.76 44.20 56838.65 88888.00 2018-04-12 16:15:32.906 102 11440.65 44.21 56838.60 88888.00 2018-04-12 16:15:33.406 102 11440.53 44.28 56838.63 88888.00 2018-04-12 16:15:33.906 102 11440.50 44.30 56838.66 88888.00 2018-04-12 16:15:34.406 102 11440.48 44.28 56838.65 88888.00 2018-04-12 16:15:34.906 102 11440.43 44.34 56838.70 88888.00 2018-04-12 16:15:35.406 102 11440.38 44.36 56838.74 88888.00 2018-04-12 16:15:35.906 102 11440.38 44.35 56838.73 88888.00 2018-04-12 16:15:36.406 102 11440.35 44.44 56838.88 88888.00 2018-04-12 16:15:36.906 102 11440.25 44.53 56838.91 88888.00 2018-04-12 16:15:37.406 102 11440.27 44.50 56838.86 88888.00 2018-04-12 16:15:37.906 102 11440.14 44.47 56838.86 88888.00 2018-04-12 16:15:38.406 102 11440.07 44.54 56838.88 88888.00 2018-04-12 16:15:38.906 102 11440.11 44.55 56838.87 88888.00 2018-04-12 16:15:39.406 102 11440.08 44.60 56838.88 88888.00 2018-04-12 16:15:39.906 102 11440.03 44.61 56838.81 88888.00 2018-04-12 16:15:40.406 102 11440.06 44.62 56838.81 88888.00 2018-04-12 16:15:40.906 102 11440.06 44.64 56838.80 88888.00 2018-04-12 16:15:41.406 102 11440.06 44.64 56838.78 88888.00 2018-04-12 16:15:42.406 102 11440.07 44.64 56838.69 88888.00 2018-04-12 16:15:42.906 102 11440.04 44.67 56838.66 88888.00 2018-04-12 16:15:43.406 102 11440.01 44.69 56838.63 88888.00 2018-04-12 16:15:43.906 102 11440.03 44.65 56838.60 88888.00 2018-04-12 16:15:44.406 102 11440.02 44.67 56838.57 88888.00 2018-04-12 16:15:44.906 102 11440.07 44.71 56838.49 88888.00 2018-04-12 16:15:45.406 102 11440.14 44.74 56838.36 88888.00 2018-04-12 16:15:45.906 102 11440.14 44.72 56838.33 88888.00 2018-04-12 16:15:46.406 102 11440.15 44.72 56838.33 88888.00 2018-04-12 16:15:46.906 102 11440.18 44.75 56838.22 88888.00 2018-04-12 16:15:47.406 102 11440.17 44.71 56838.15 88888.00 2018-04-12 16:15:47.906 102 11440.22 44.72 56838.08 88888.00 2018-04-12 16:15:48.406 102 11440.27 44.78 56838.01 88888.00 2018-04-12 16:15:48.906 102 11440.24 44.79 56837.91 88888.00 2018-04-12 16:15:49.406 102 11440.22 44.78 56837.84 88888.00 2018-04-12 16:15:49.906 102 11440.28 44.78 56837.72 88888.00 2018-04-12 16:15:50.406 102 11440.35 44.77 56837.60 88888.00 2018-04-12 16:15:50.906 102 11440.35 44.81 56837.50 88888.00 2018-04-12 16:15:51.406 102 11440.43 44.83 56837.40 88888.00 2018-04-12 16:15:51.906 102 11440.51 44.82 56837.27 88888.00 2018-04-12 16:15:52.406 102 11440.50 44.84 56837.18 88888.00 2018-04-12 16:15:52.906 102 11440.55 44.84 56837.09 88888.00 2018-04-12 16:15:53.406 102 11440.60 44.78 56836.96 88888.00 2018-04-12 16:15:53.906 102 11440.62 44.77 56836.89 88888.00 2018-04-12 16:15:54.406 102 11440.66 44.82 56836.77 88888.00 2018-04-12 16:15:54.906 102 11440.74 44.88 56836.63 88888.00 2018-04-12 16:15:55.406 102 11440.83 44.85 56836.53 88888.00 2018-04-12 16:15:55.906 102 11440.86 44.84 56836.39 88888.00 2018-04-12 16:15:56.406 102 11440.91 44.88 56836.31 88888.00 2018-04-12 16:15:56.906 102 11440.94 44.85 56836.17 88888.00 2018-04-12 16:15:57.406 102 11440.99 44.82 56836.05 88888.00 2018-04-12 16:15:57.906 102 11441.04 44.87 56835.94 88888.00 2018-04-12 16:15:58.406 102 11441.13 44.87 56835.87 88888.00 2018-04-12 16:15:58.906 102 11441.13 44.88 56835.77 88888.00 2018-04-12 16:15:59.406 102 11441.15 44.89 56835.68 88888.00 2018-04-12 16:15:59.906 102 11441.31 44.91 56835.57 88888.00 2018-04-12 16:16:00.406 102 11441.40 44.94 56835.47 88888.00 2018-04-12 16:16:00.906 102 11441.52 44.92 56835.36 88888.00 2018-04-12 16:16:01.406 102 11441.61 44.94 56835.25 88888.00 2018-04-12 16:16:01.906 102 11441.69 44.95 56835.10 88888.00 2018-04-12 16:16:02.406 102 11441.70 44.96 56834.99 88888.00 2018-04-12 16:16:02.906 102 11441.77 44.92 56834.86 88888.00 2018-04-12 16:16:03.406 102 11441.87 44.95 56834.70 88888.00 2018-04-12 16:16:03.906 102 11441.90 45.01 56834.63 88888.00 2018-04-12 16:16:04.406 102 11441.99 45.04 56834.61 88888.00 2018-04-12 16:16:04.906 102 11442.13 44.97 56834.48 88888.00 2018-04-12 16:16:05.406 102 11442.22 44.96 56834.36 88888.00 2018-04-12 16:16:05.906 102 11442.32 44.96 56834.29 88888.00 2018-04-12 16:16:06.406 102 11442.36 44.91 56834.25 88888.00 2018-04-12 16:16:06.906 102 11442.44 44.87 56834.14 88888.00 2018-04-12 16:16:07.406 102 11442.54 44.90 56834.09 88888.00 2018-04-12 16:16:07.906 102 11442.71 44.88 56834.00 88888.00 2018-04-12 16:16:08.406 102 11442.75 44.85 56833.93 88888.00 2018-04-12 16:16:08.906 102 11442.78 44.82 56833.86 88888.00 2018-04-12 16:16:09.406 102 11442.89 44.88 56833.81 88888.00 2018-04-12 16:16:09.906 102 11442.95 44.88 56833.78 88888.00 2018-04-12 16:16:10.406 102 11442.99 44.82 56833.84 88888.00 2018-04-12 16:16:10.906 102 11443.05 44.82 56833.80 88888.00 2018-04-12 16:16:11.406 102 11443.09 44.75 56833.71 88888.00 2018-04-12 16:16:11.906 102 11443.10 44.71 56833.72 88888.00 2018-04-12 16:16:12.407 102 11443.10 44.76 56833.72 88888.00 2018-04-12 16:16:12.907 102 11443.21 44.78 56833.68 88888.00 2018-04-12 16:16:14.407 102 11443.26 44.89 56833.80 88888.00 2018-04-12 16:16:14.907 102 11443.24 44.88 56833.86 88888.00 2018-04-12 16:16:15.407 102 11443.23 44.91 56833.90 88888.00 2018-04-12 16:16:15.907 102 11443.28 44.97 56834.00 88888.00 2018-04-12 16:16:16.407 102 11443.31 44.98 56834.05 88888.00 2018-04-12 16:16:16.907 102 11443.24 44.94 56834.12 88888.00 2018-04-12 16:16:17.407 102 11443.13 44.95 56834.24 88888.00 2018-04-12 16:16:17.907 102 11443.12 45.02 56834.35 88888.00 2018-04-12 16:16:18.407 102 11443.06 45.05 56834.42 88888.00 2018-04-12 16:16:18.907 102 11443.00 45.11 56834.50 88888.00 2018-04-12 16:16:19.407 102 11443.01 45.19 56834.64 88888.00 2018-04-12 16:16:19.907 102 11442.95 45.19 56834.80 88888.00 2018-04-12 16:16:20.407 102 11442.85 45.25 56834.89 88888.00 2018-04-12 16:16:20.907 102 11442.88 45.35 56835.10 88888.00 2018-04-12 16:16:21.407 102 11442.85 45.42 56835.32 88888.00 2018-04-12 16:16:21.907 102 11442.80 45.51 56835.46 88888.00 2018-04-12 16:16:22.407 102 11442.80 45.58 56835.61 88888.00 2018-04-12 16:16:22.907 102 11442.80 45.63 56835.73 88888.00 2018-04-12 16:16:23.407 102 11442.75 45.72 56835.92 88888.00 2018-04-12 16:16:23.907 102 11442.75 45.85 56836.10 88888.00 2018-04-12 16:16:24.407 102 11442.81 45.97 56836.29 88888.00 2018-04-12 16:16:24.907 102 11442.80 46.00 56836.43 88888.00 2018-04-12 16:16:25.407 102 11442.79 46.10 56836.69 88888.00 2018-04-12 16:16:25.907 102 11442.91 46.18 56836.83 88888.00 2018-04-12 16:16:26.407 102 11442.95 46.24 56836.96 88888.00 2018-04-12 16:16:26.907 102 11443.05 46.38 56837.11 88888.00 2018-04-12 16:16:27.407 102 11443.17 46.48 56837.15 88888.00 2018-04-12 16:16:27.907 102 11443.28 46.54 56837.25 88888.00 2018-04-12 16:16:28.407 102 11443.37 46.60 56837.37 88888.00 2018-04-12 16:16:28.907 102 11443.50 46.74 56837.53 88888.00 2018-04-12 16:16:29.407 102 11443.62 46.80 56837.66 88888.00 2018-04-12 16:16:29.907 102 11443.66 46.81 56837.76 88888.00 2018-04-12 16:16:30.407 102 11443.70 46.80 56837.76 88888.00 2018-04-12 16:16:30.907 102 11443.80 46.79 56837.84 88888.00 2018-04-12 16:16:31.907 102 11443.96 46.86 56838.01 88888.00 2018-04-12 16:16:32.407 102 11444.09 46.88 56837.99 88888.00 2018-04-12 16:16:32.907 102 11444.07 46.81 56837.99 88888.00 2018-04-12 16:16:33.407 102 11444.16 46.79 56838.04 88888.00 2018-04-12 16:16:33.907 102 11444.21 46.81 56838.15 88888.00 2018-04-12 16:16:34.407 102 11444.26 46.78 56838.18 88888.00 2018-04-12 16:16:34.907 102 11444.24 46.78 56838.22 88888.00 2018-04-12 16:16:35.407 102 11444.26 46.79 56838.23 88888.00 2018-04-12 16:16:35.907 102 11444.28 46.71 56838.29 88888.00 2018-04-12 16:16:36.407 102 11444.23 46.65 56838.29 88888.00 2018-04-12 16:16:36.907 102 11444.23 46.62 56838.29 88888.00 2018-04-12 16:16:37.407 102 11444.24 46.58 56838.33 88888.00 2018-04-12 16:16:37.907 102 11444.21 46.51 56838.35 88888.00 2018-04-12 16:16:38.407 102 11444.18 46.48 56838.37 88888.00 2018-04-12 16:16:38.907 102 11444.18 46.46 56838.37 88888.00 2018-04-12 16:16:39.407 102 11444.14 46.42 56838.37 88888.00 2018-04-12 16:16:39.907 102 11444.11 46.39 56838.39 88888.00 2018-04-12 16:16:40.407 102 11444.10 46.35 56838.43 88888.00 2018-04-12 16:16:40.907 102 11443.94 46.27 56838.42 88888.00 2018-04-12 16:16:41.407 102 11443.87 46.20 56838.39 88888.00 2018-04-12 16:16:41.907 102 11443.90 46.19 56838.48 88888.00 2018-04-12 16:16:42.407 102 11443.87 46.13 56838.53 88888.00 2018-04-12 16:16:42.907 102 11443.77 46.14 56838.54 88888.00 2018-04-12 16:16:43.407 102 11443.80 46.14 56838.57 88888.00 2018-04-12 16:16:43.907 102 11443.71 46.08 56838.61 88888.00 2018-04-12 16:16:44.407 102 11443.63 46.11 56838.56 88888.00 2018-04-12 16:16:44.907 102 11443.62 46.13 56838.52 88888.00 2018-04-12 16:16:45.407 102 11443.62 46.14 56838.54 88888.00 2018-04-12 16:16:45.907 102 11443.51 46.13 56838.59 88888.00 2018-04-12 16:16:46.407 102 11443.51 46.10 56838.56 88888.00 2018-04-12 16:16:46.907 102 11443.54 46.17 56838.59 88888.00 2018-04-12 16:16:47.407 102 11443.55 46.15 56838.62 88888.00 2018-04-12 16:16:47.907 102 11443.55 46.15 56838.60 88888.00 2018-04-12 16:16:48.407 102 11443.57 46.18 56838.66 88888.00 2018-04-12 16:16:48.907 102 11443.56 46.18 56838.65 88888.00 2018-04-12 16:16:49.407 102 11443.52 46.20 56838.63 88888.00 2018-04-12 16:16:49.907 102 11443.54 46.24 56838.60 88888.00 2018-04-12 16:16:50.407 102 11443.59 46.31 56838.59 88888.00 2018-04-12 16:16:50.907 102 11443.58 46.28 56838.55 88888.00 2018-04-12 16:16:51.407 102 11443.63 46.31 56838.55 88888.00 2018-04-12 16:16:51.907 102 11443.72 46.32 56838.52 88888.00 2018-04-12 16:16:52.407 102 11443.66 46.33 56838.41 88888.00 2018-04-12 16:16:52.907 102 11443.73 46.38 56838.41 88888.00 2018-04-12 16:16:53.407 102 11443.78 46.40 56838.37 88888.00 2018-04-12 16:16:53.907 102 11443.82 46.37 56838.31 88888.00 2018-04-12 16:16:54.407 102 11443.85 46.33 56838.29 88888.00 2018-04-12 16:16:55.407 102 11443.90 46.30 56838.27 88888.00 2018-04-12 16:16:55.907 102 11443.86 46.25 56838.20 88888.00 2018-04-12 16:16:56.407 102 11443.96 46.31 56838.18 88888.00 2018-04-12 16:16:56.907 102 11443.98 46.30 56838.22 88888.00 2018-04-12 16:16:57.407 102 11443.91 46.30 56838.16 88888.00 2018-04-12 16:16:57.907 102 11443.85 46.30 56838.16 88888.00 2018-04-12 16:16:58.407 102 11443.87 46.27 56838.15 88888.00 2018-04-12 16:16:58.907 102 11443.87 46.27 56838.14 88888.00 2018-04-12 16:16:59.407 102 11443.87 46.24 56838.12 88888.00 2018-04-12 16:16:59.907 102 11443.85 46.21 56838.10 88888.00 2018-04-12 16:17:00.407 102 11443.78 46.19 56838.09 88888.00 2018-04-12 16:17:00.907 102 11443.70 46.14 56838.11 88888.00 2018-04-12 16:17:01.407 102 11443.69 46.11 56838.11 88888.00 2018-04-12 16:17:01.907 102 11443.61 46.03 56838.10 88888.00 2018-04-12 16:17:02.407 102 11443.57 46.00 56838.07 88888.00 2018-04-12 16:17:02.907 102 11443.55 45.98 56838.04 88888.00 2018-04-12 16:17:03.407 102 11443.45 45.96 56838.05 88888.00 2018-04-12 16:17:03.907 102 11443.28 45.85 56838.04 88888.00 2018-04-12 16:17:04.407 102 11443.24 45.78 56838.09 88888.00 2018-04-12 16:17:04.907 102 11443.20 45.73 56838.07 88888.00 2018-04-12 16:17:05.407 102 11443.06 45.72 56838.01 88888.00 2018-04-12 16:17:05.907 102 11442.94 45.65 56837.99 88888.00 2018-04-12 16:17:06.407 102 11442.91 45.62 56837.99 88888.00 2018-04-12 16:17:06.907 102 11442.82 45.53 56838.01 88888.00 2018-04-12 16:17:07.407 102 11442.66 45.47 56837.99 88888.00 2018-04-12 16:17:07.907 102 11442.61 45.43 56837.99 88888.00 2018-04-12 16:17:08.407 102 11442.51 45.38 56837.92 88888.00 2018-04-12 16:17:08.907 102 11442.38 45.35 56837.92 88888.00 2018-04-12 16:17:09.407 102 11442.27 45.35 56837.95 88888.00 2018-04-12 16:17:09.907 102 11442.23 45.32 56837.91 88888.00 2018-04-12 16:17:10.407 102 11442.16 45.28 56837.82 88888.00 2018-04-12 16:17:10.907 102 11442.11 45.25 56837.76 88888.00 2018-04-12 16:17:11.407 102 11442.09 45.25 56837.73 88888.00 2018-04-12 16:17:11.907 102 11441.97 45.28 56837.72 88888.00 2018-04-12 16:17:12.407 102 11441.92 45.28 56837.72 88888.00 2018-04-12 16:17:12.907 102 11441.96 45.19 56837.69 88888.00 2018-04-12 16:17:13.407 102 11441.90 45.11 56837.60 88888.00 2018-04-12 16:17:13.907 102 11441.92 45.11 56837.52 88888.00 2018-04-12 16:17:14.407 102 11441.99 45.11 56837.46 88888.00 2018-04-12 16:17:14.907 102 11442.03 45.10 56837.44 88888.00 2018-04-12 16:17:15.407 102 11441.99 45.08 56837.40 88888.00 2018-04-12 16:17:15.907 102 11442.09 45.08 56837.32 88888.00 2018-04-12 16:17:16.407 102 11442.13 45.05 56837.27 88888.00 2018-04-12 16:17:16.907 102 11442.09 45.05 56837.19 88888.00 2018-04-12 16:17:17.407 102 11442.16 45.05 56837.14 88888.00 2018-04-12 16:17:17.907 102 11442.32 45.04 56837.11 88888.00 2018-04-12 16:17:18.407 102 11442.34 45.01 56836.99 88888.00 2018-04-12 16:17:18.907 102 11442.41 44.99 56836.92 88888.00 2018-04-12 16:17:19.407 102 11442.52 44.98 56836.82 88888.00 2018-04-12 16:17:19.907 102 11442.54 44.95 56836.69 88888.00 2018-04-12 16:17:20.407 102 11442.62 44.95 56836.54 88888.00 2018-04-12 16:17:20.907 102 11442.75 44.96 56836.42 88888.00 2018-04-12 16:17:21.407 102 11442.86 44.90 56836.36 88888.00 2018-04-12 16:17:21.907 102 11442.95 44.90 56836.26 88888.00 2018-04-12 16:17:22.407 102 11443.14 44.87 56836.17 88888.00 2018-04-12 16:17:22.907 102 11443.22 44.88 56836.05 88888.00 2018-04-12 16:17:23.407 102 11443.31 44.84 56835.89 88888.00 2018-04-12 16:17:23.907 102 11443.44 44.81 56835.84 88888.00 2018-04-12 16:17:24.407 102 11443.58 44.78 56835.68 88888.00 2018-04-12 16:17:24.907 102 11443.69 44.82 56835.58 88888.00 2018-04-12 16:17:25.407 102 11443.78 44.83 56835.51 88888.00 2018-04-12 16:17:25.907 102 11443.94 44.77 56835.42 88888.00 2018-04-12 16:17:26.407 102 11444.03 44.72 56835.35 88888.00 2018-04-12 16:17:26.907 102 11444.10 44.78 56835.29 88888.00 2018-04-12 16:17:27.407 102 11444.14 44.87 56835.23 88888.00 2018-04-12 16:17:27.907 102 11444.17 44.78 56835.17 88888.00 2018-04-12 16:17:28.407 102 11444.18 44.71 56835.14 88888.00 2018-04-12 16:17:28.907 102 11444.24 44.64 56835.06 88888.00 2018-04-12 16:17:29.407 102 11444.19 44.60 56834.95 88888.00 2018-04-12 16:17:29.907 102 11444.24 44.60 56834.90 88888.00 2018-04-12 16:17:30.407 102 11444.24 44.60 56834.80 88888.00 2018-04-12 16:17:30.907 102 11444.21 44.56 56834.72 88888.00 2018-04-12 16:17:31.407 102 11444.11 44.53 56834.69 88888.00 2018-04-12 16:17:31.907 102 11444.18 44.45 56834.62 88888.00 2018-04-12 16:17:32.407 102 11444.17 44.42 56834.61 88888.00 2018-04-12 16:17:32.907 102 11444.05 44.37 56834.55 88888.00 2018-04-12 16:17:33.407 102 11443.98 44.36 56834.46 88888.00 2018-04-12 16:17:33.907 102 11443.96 44.31 56834.40 88888.00 2018-04-12 16:17:34.407 102 11443.83 44.26 56834.31 88888.00 2018-04-12 16:17:34.907 102 11443.65 44.24 56834.24 88888.00 2018-04-12 16:17:35.407 102 11443.66 44.29 56834.22 88888.00 2018-04-12 16:17:35.907 102 11443.63 44.22 56834.09 88888.00 2018-04-12 16:17:36.907 102 11443.50 44.01 56833.95 88888.00 2018-04-12 16:17:37.407 102 11443.37 43.97 56833.93 88888.00 2018-04-12 16:17:37.907 102 11443.26 43.94 56833.81 88888.00 2018-04-12 16:17:38.407 102 11443.23 43.87 56833.67 88888.00 2018-04-12 16:17:38.907 102 11443.22 43.80 56833.56 88888.00 2018-04-12 16:17:39.407 102 11443.10 43.74 56833.37 88888.00 2018-04-12 16:17:39.907 102 11443.09 43.72 56833.28 88888.00 2018-04-12 16:17:40.407 102 11443.08 43.74 56833.22 88888.00 2018-04-12 16:17:40.907 102 11443.00 43.67 56833.11 88888.00 2018-04-12 16:17:41.407 102 11442.99 43.65 56832.98 88888.00 2018-04-12 16:17:41.907 102 11443.03 43.58 56832.88 88888.00 2018-04-12 16:17:42.407 102 11442.93 43.53 56832.78 88888.00 2018-04-12 16:17:42.907 102 11442.92 43.53 56832.66 88888.00 2018-04-12 16:17:43.407 102 11442.98 43.54 56832.53 88888.00 2018-04-12 16:17:43.907 102 11442.98 43.51 56832.43 88888.00 2018-04-12 16:17:44.407 102 11442.92 43.51 56832.36 88888.00 2018-04-12 16:17:44.907 102 11442.98 43.52 56832.19 88888.00 2018-04-12 16:17:45.407 102 11443.02 43.52 56832.10 88888.00 2018-04-12 16:17:45.907 102 11443.01 43.55 56832.02 88888.00 2018-04-12 16:17:46.407 102 11443.09 43.61 56831.88 88888.00 2018-04-12 16:17:46.907 102 11443.19 43.61 56831.73 88888.00 2018-04-12 16:17:47.407 102 11443.24 43.62 56831.68 88888.00 2018-04-12 16:17:47.907 102 11443.35 43.68 56831.59 88888.00 2018-04-12 16:17:48.407 102 11443.47 43.70 56831.50 88888.00 2018-04-12 16:17:48.907 102 11443.55 43.76 56831.44 88888.00 2018-04-12 16:17:49.407 102 11443.69 43.81 56831.41 88888.00 2018-04-12 16:17:49.907 102 11443.86 43.92 56831.34 88888.00 2018-04-12 16:17:50.407 102 11443.96 43.99 56831.33 88888.00 2018-04-12 16:17:50.907 102 11444.11 44.08 56831.27 88888.00 2018-04-12 16:17:51.407 102 11444.33 44.14 56831.21 88888.00 2018-04-12 16:17:51.907 102 11444.39 44.21 56831.19 88888.00 2018-04-12 16:17:52.407 102 11444.55 44.31 56831.16 88888.00 2018-04-12 16:17:52.907 102 11444.73 44.40 56831.19 88888.00 2018-04-12 16:17:53.407 102 11444.86 44.47 56831.18 88888.00 2018-04-12 16:17:53.907 102 11444.95 44.60 56831.21 88888.00 2018-04-12 16:17:54.907 102 11445.22 44.77 56831.25 88888.00 2018-04-12 16:17:55.407 102 11445.28 44.83 56831.31 88888.00 2018-04-12 16:17:55.907 102 11445.44 44.89 56831.37 88888.00 2018-04-12 16:17:56.407 102 11445.59 44.98 56831.47 88888.00 2018-04-12 16:17:56.907 102 11445.59 45.06 56831.55 88888.00 2018-04-12 16:17:57.407 102 11445.63 45.17 56831.63 88888.00 2018-04-12 16:17:57.907 102 11445.72 45.21 56831.75 88888.00 2018-04-12 16:17:58.407 102 11445.73 45.21 56831.91 88888.00 2018-04-12 16:17:58.907 102 11445.83 45.32 56831.93 88888.00 2018-04-12 16:17:59.407 102 11445.92 45.35 56832.12 88888.00 2018-04-12 16:17:59.907 102 11445.90 45.39 56832.23 88888.00 2018-04-12 16:18:00.407 102 11445.84 45.44 56832.27 88888.00 2018-04-12 16:18:00.907 102 11445.93 45.46 56832.34 88888.00 2018-04-12 16:18:01.407 102 11445.93 45.52 56832.49 88888.00 2018-04-12 16:18:01.907 102 11445.88 45.56 56832.60 88888.00 2018-04-12 16:18:02.407 102 11445.93 45.60 56832.75 88888.00 2018-04-12 16:18:02.907 102 11445.86 45.63 56832.83 88888.00 2018-04-12 16:18:03.407 102 11445.88 45.67 56832.84 88888.00 2018-04-12 16:18:03.907 102 11445.93 45.72 56832.97 88888.00 2018-04-12 16:18:04.407 102 11445.95 45.78 56833.05 88888.00 2018-04-12 16:18:04.907 102 11445.94 45.78 56833.13 88888.00 2018-04-12 16:18:05.407 102 11445.97 45.76 56833.23 88888.00 2018-04-12 16:18:05.907 102 11446.00 45.79 56833.32 88888.00 2018-04-12 16:18:06.407 102 11446.05 45.77 56833.37 88888.00 2018-04-12 16:18:06.907 102 11446.05 45.81 56833.46 88888.00 2018-04-12 16:18:07.407 102 11446.07 45.85 56833.58 88888.00 2018-04-12 16:18:07.907 102 11446.12 45.91 56833.67 88888.00 2018-04-12 16:18:08.407 102 11446.09 45.96 56833.74 88888.00 2018-04-12 16:18:08.907 102 11446.12 46.00 56833.78 88888.00 2018-04-12 16:18:09.407 102 11446.14 46.03 56833.93 88888.00 2018-04-12 16:18:09.907 102 11446.12 46.08 56834.05 88888.00 2018-04-12 16:18:10.407 102 11446.22 46.21 56834.09 88888.00 2018-04-12 16:18:10.907 102 11446.36 46.26 56834.20 88888.00 2018-04-12 16:18:11.407 102 11446.30 46.30 56834.31 88888.00 2018-04-12 16:18:11.907 102 11446.27 46.33 56834.39 88888.00 2018-04-12 16:18:12.407 102 11446.30 46.33 56834.43 88888.00 2018-04-12 16:18:12.907 102 11446.33 46.33 56834.50 88888.00 2018-04-12 16:18:13.407 102 11446.41 46.39 56834.55 88888.00 2018-04-12 16:18:13.907 102 11446.48 46.42 56834.62 88888.00 2018-04-12 16:18:14.407 102 11446.50 46.47 56834.67 88888.00 2018-04-12 16:18:14.908 102 11446.55 46.52 56834.78 88888.00 2018-04-12 16:18:15.408 102 11446.64 46.53 56834.84 88888.00 2018-04-12 16:18:15.908 102 11446.72 46.27 56834.94 88888.00 2018-04-12 16:18:16.408 102 11446.71 46.51 56834.94 88888.00 2018-04-12 16:18:16.908 102 11446.75 46.67 56834.99 88888.00 2018-04-12 16:18:17.408 102 11446.82 46.72 56835.06 88888.00 2018-04-12 16:18:17.908 102 11446.88 46.69 56835.14 88888.00 2018-04-12 16:18:18.408 102 11446.94 46.75 56835.22 88888.00 2018-04-12 16:18:18.908 102 11447.03 46.78 56835.28 88888.00 2018-04-12 16:18:19.408 102 11447.08 46.79 56835.34 88888.00 2018-04-12 16:18:19.908 102 11447.08 46.80 56835.39 88888.00 2018-04-12 16:18:20.408 102 11447.25 46.80 56835.36 88888.00 2018-04-12 16:18:20.908 102 11447.30 46.80 56835.34 88888.00 2018-04-12 16:18:21.408 102 11447.27 46.78 56835.45 88888.00 2018-04-12 16:18:21.908 102 11447.34 46.81 56835.57 88888.00 2018-04-12 16:18:22.408 102 11447.40 46.86 56835.60 88888.00 2018-04-12 16:18:22.908 102 11447.37 46.87 56835.60 88888.00 2018-04-12 16:18:23.408 102 11447.48 46.87 56835.58 88888.00 2018-04-12 16:18:23.908 102 11447.47 46.86 56835.60 88888.00 2018-04-12 16:18:24.408 102 11447.41 46.85 56835.63 88888.00 2018-04-12 16:18:24.908 102 11447.58 46.83 56835.64 88888.00 2018-04-12 16:18:25.408 102 11447.61 46.80 56835.64 88888.00 2018-04-12 16:18:25.908 102 11447.58 46.75 56835.66 88888.00 2018-04-12 16:18:26.408 102 11447.60 46.74 56835.72 88888.00 2018-04-12 16:18:26.908 102 11447.67 46.75 56835.81 88888.00 2018-04-12 16:18:27.408 102 11447.60 46.72 56835.86 88888.00 2018-04-12 16:18:28.408 102 11447.72 46.73 56835.90 88888.00 2018-04-12 16:18:28.908 102 11447.74 46.66 56835.97 88888.00 2018-04-12 16:18:29.408 102 11447.69 46.62 56836.04 88888.00 2018-04-12 16:18:29.908 102 11447.75 46.68 56836.10 88888.00 2018-04-12 16:18:30.408 102 11447.75 46.66 56836.09 88888.00 2018-04-12 16:18:30.908 102 11447.71 46.66 56836.11 88888.00 2018-04-12 16:18:31.408 102 11447.68 46.64 56836.18 88888.00 2018-04-12 16:18:31.908 102 11447.66 46.60 56836.25 88888.00 2018-04-12 16:18:32.408 102 11447.69 46.62 56836.39 88888.00 2018-04-12 16:18:32.908 102 11447.69 46.67 56836.47 88888.00 2018-04-12 16:18:33.408 102 11447.71 46.67 56836.49 88888.00 2018-04-12 16:18:33.908 102 11447.64 46.69 56836.58 88888.00 2018-04-12 16:18:34.408 102 11447.65 46.68 56836.68 88888.00 2018-04-12 16:18:34.908 102 11447.59 46.67 56836.70 88888.00 2018-04-12 16:18:35.408 102 11447.54 46.66 56836.73 88888.00 2018-04-12 16:18:35.908 102 11447.54 46.72 56836.75 88888.00 2018-04-12 16:18:36.408 102 11447.55 46.74 56836.85 88888.00 2018-04-12 16:18:36.908 102 11447.50 46.71 56836.87 88888.00 2018-04-12 16:18:37.408 102 11447.41 46.69 56836.82 88888.00 2018-04-12 16:18:37.908 102 11447.41 46.72 56836.89 88888.00 2018-04-12 16:18:38.408 102 11447.38 46.74 56836.92 88888.00 2018-04-12 16:18:38.908 102 11447.32 46.75 56836.98 88888.00 2018-04-12 16:18:39.408 102 11447.30 46.72 56836.99 88888.00 2018-04-12 16:18:39.908 102 11447.25 46.68 56837.00 88888.00 2018-04-12 16:18:40.408 102 11447.18 46.68 56837.07 88888.00 2018-04-12 16:18:40.908 102 11447.19 46.65 56837.07 88888.00 2018-04-12 16:18:41.408 102 11447.13 46.66 56837.06 88888.00 2018-04-12 16:18:41.908 102 11446.99 46.71 56837.12 88888.00 2018-04-12 16:18:42.408 102 11446.89 46.73 56837.18 88888.00 2018-04-12 16:18:42.908 102 11446.92 46.69 56837.19 88888.00 2018-04-12 16:18:43.408 102 11446.85 46.66 56837.22 88888.00 2018-04-12 16:18:43.908 102 11446.72 46.67 56837.21 88888.00 2018-04-12 16:18:44.408 102 11446.70 46.65 56837.27 88888.00 2018-04-12 16:18:44.908 102 11446.64 46.61 56837.27 88888.00 2018-04-12 16:18:45.408 102 11446.54 46.60 56837.31 88888.00 2018-04-12 16:18:45.908 102 11446.51 46.62 56837.33 88888.00 2018-04-12 16:18:46.408 102 11446.44 46.62 56837.34 88888.00 2018-04-12 16:18:46.908 102 11446.34 46.55 56837.39 88888.00 2018-04-12 16:18:47.408 102 11446.27 46.55 56837.45 88888.00 2018-04-12 16:18:47.908 102 11446.23 46.57 56837.47 88888.00 2018-04-12 16:18:48.408 102 11446.16 46.55 56837.52 88888.00 2018-04-12 16:18:48.908 102 11446.08 46.54 56837.58 88888.00 2018-04-12 16:18:49.908 102 11445.95 46.52 56837.72 88888.00 2018-04-12 16:18:50.408 102 11445.85 46.54 56837.82 88888.00 2018-04-12 16:18:50.908 102 11445.85 46.62 56837.93 88888.00 2018-04-12 16:18:51.408 102 11445.78 46.62 56838.03 88888.00 2018-04-12 16:18:51.908 102 11445.67 46.61 56838.08 88888.00 2018-04-12 16:18:52.408 102 11445.69 46.60 56838.18 88888.00 2018-04-12 16:18:52.908 102 11445.63 46.57 56838.29 88888.00 2018-04-12 16:18:53.408 102 11445.57 46.62 56838.36 88888.00 2018-04-12 16:18:53.908 102 11445.52 46.67 56838.43 88888.00 2018-04-12 16:18:54.408 102 11445.48 46.75 56838.54 88888.00 2018-04-12 16:18:54.908 102 11445.31 46.81 56838.63 88888.00 2018-04-12 16:18:55.408 102 11445.29 46.80 56838.74 88888.00 2018-04-12 16:18:55.908 102 11445.29 46.81 56838.81 88888.00 2018-04-12 16:18:56.408 102 11445.23 46.80 56838.89 88888.00 2018-04-12 16:18:56.908 102 11445.15 46.86 56839.04 88888.00 2018-04-12 16:18:57.408 102 11445.14 46.88 56839.10 88888.00 2018-04-12 16:18:57.908 102 11445.05 46.92 56839.18 88888.00 2018-04-12 16:18:58.408 102 11445.05 46.92 56839.20 88888.00 2018-04-12 16:18:58.908 102 11445.03 46.94 56839.24 88888.00 2018-04-12 16:18:59.408 102 11444.97 46.93 56839.34 88888.00 2018-04-12 16:18:59.908 102 11444.84 46.94 56839.40 88888.00 2018-04-12 16:19:00.408 102 11444.75 46.99 56839.43 88888.00 2018-04-12 16:19:00.908 102 11444.74 47.03 56839.43 88888.00 2018-04-12 16:19:01.408 102 11444.65 47.05 56839.45 88888.00 2018-04-12 16:19:01.908 102 11444.60 47.07 56839.51 88888.00 2018-04-12 16:19:02.408 102 11444.58 47.05 56839.57 88888.00 2018-04-12 16:19:02.908 102 11444.49 47.03 56839.57 88888.00 2018-04-12 16:19:03.408 102 11444.46 47.05 56839.53 88888.00 2018-04-12 16:19:03.908 102 11444.51 47.05 56839.52 88888.00 2018-04-12 16:19:04.408 102 11444.45 47.06 56839.47 88888.00 2018-04-12 16:19:04.908 102 11444.37 47.10 56839.46 88888.00 2018-04-12 16:19:05.408 102 11444.32 47.10 56839.45 88888.00 2018-04-12 16:19:05.908 102 11444.28 47.07 56839.43 88888.00 2018-04-12 16:19:06.408 102 11444.18 47.03 56839.29 88888.00 2018-04-12 16:19:06.908 102 11444.25 47.03 56839.21 88888.00 2018-04-12 16:19:07.408 102 11444.19 46.98 56839.13 88888.00 2018-04-12 16:19:07.908 102 11444.11 46.93 56839.10 88888.00 2018-04-12 16:19:08.408 102 11444.14 46.88 56839.05 88888.00 2018-04-12 16:19:08.908 102 11444.05 46.82 56838.99 88888.00 2018-04-12 16:19:09.408 102 11443.91 46.74 56838.92 88888.00 2018-04-12 16:19:09.908 102 11443.91 46.72 56838.92 88888.00 2018-04-12 16:19:10.408 102 11443.91 46.66 56838.84 88888.00 2018-04-12 16:19:10.908 102 11443.79 46.60 56838.81 88888.00 2018-04-12 16:19:11.408 102 11443.78 46.59 56838.74 88888.00 2018-04-12 16:19:11.908 102 11443.78 46.57 56838.70 88888.00 2018-04-12 16:19:12.408 102 11443.72 46.49 56838.68 88888.00 2018-04-12 16:19:12.908 102 11443.66 46.44 56838.66 88888.00 2018-04-12 16:19:13.408 102 11443.71 46.41 56838.63 88888.00 2018-04-12 16:19:13.908 102 11443.69 46.30 56838.57 88888.00 2018-04-12 16:19:14.408 102 11443.66 46.23 56838.49 88888.00 2018-04-12 16:19:14.908 102 11443.63 46.24 56838.44 88888.00 2018-04-12 16:19:15.408 102 11443.59 46.21 56838.46 88888.00 2018-04-12 16:19:15.908 102 11443.56 46.13 56838.41 88888.00 2018-04-12 16:19:16.408 102 11443.59 46.11 56838.37 88888.00 2018-04-12 16:19:16.908 102 11443.65 46.14 56838.36 88888.00 2018-04-12 16:19:17.408 102 11443.63 46.14 56838.33 88888.00 2018-04-12 16:19:17.908 102 11443.57 46.13 56838.28 88888.00 2018-04-12 16:19:18.408 102 11443.59 46.15 56838.28 88888.00 2018-04-12 16:19:18.908 102 11443.64 46.13 56838.21 88888.00 2018-04-12 16:19:19.408 102 11443.59 46.12 56838.15 88888.00 2018-04-12 16:19:19.908 102 11443.59 46.14 56838.10 88888.00 2018-04-12 16:19:20.408 102 11443.58 46.10 56838.05 88888.00 2018-04-12 16:19:20.908 102 11443.59 46.10 56837.95 88888.00 2018-04-12 16:19:21.408 102 11443.69 46.07 56837.83 88888.00 2018-04-12 16:19:21.908 102 11443.73 46.01 56837.75 88888.00 2018-04-12 16:19:22.408 102 11443.71 45.97 56837.65 88888.00 2018-04-12 16:19:22.908 102 11443.73 45.96 56837.57 88888.00 2018-04-12 16:19:23.408 102 11443.75 45.96 56837.50 88888.00 2018-04-12 16:19:23.908 102 11443.78 45.96 56837.44 88888.00 2018-04-12 16:19:24.408 102 11443.82 45.97 56837.37 88888.00 2018-04-12 16:19:24.908 102 11443.86 45.96 56837.27 88888.00 2018-04-12 16:19:25.408 102 11443.86 45.94 56837.18 88888.00 2018-04-12 16:19:25.908 102 11443.87 45.97 56837.02 88888.00 2018-04-12 16:19:26.408 102 11443.94 46.03 56836.88 88888.00 2018-04-12 16:19:26.908 102 11443.96 45.98 56836.77 88888.00 2018-04-12 16:19:27.408 102 11443.99 45.97 56836.74 88888.00 2018-04-12 16:19:27.908 102 11443.98 45.94 56836.62 88888.00 2018-04-12 16:19:28.408 102 11444.00 45.94 56836.54 88888.00 2018-04-12 16:19:28.908 102 11444.02 45.92 56836.47 88888.00 2018-04-12 16:19:29.408 102 11444.04 45.94 56836.38 88888.00 2018-04-12 16:19:29.908 102 11444.07 45.96 56836.36 88888.00 2018-04-12 16:19:30.408 102 11444.04 46.01 56836.28 88888.00 2018-04-12 16:19:31.408 102 11444.07 46.07 56836.09 88888.00 2018-04-12 16:19:31.908 102 11444.09 46.08 56836.00 88888.00 2018-04-12 16:19:32.408 102 11444.07 46.06 56835.94 88888.00 2018-04-12 16:19:32.908 102 11444.10 46.06 56835.92 88888.00 2018-04-12 16:19:33.408 102 11444.06 46.10 56835.92 88888.00 2018-04-12 16:19:33.908 102 11444.05 46.08 56835.93 88888.00 2018-04-12 16:19:34.408 102 11444.09 46.10 56835.85 88888.00 2018-04-12 16:19:34.908 102 11444.09 46.14 56835.77 88888.00 2018-04-12 16:19:35.408 102 11443.97 46.11 56835.77 88888.00 2018-04-12 16:19:35.908 102 11443.99 46.11 56835.74 88888.00 2018-04-12 16:19:36.408 102 11444.03 46.14 56835.81 88888.00 2018-04-12 16:19:36.908 102 11443.97 46.13 56835.86 88888.00 2018-04-12 16:19:37.408 102 11443.89 46.15 56835.86 88888.00 2018-04-12 16:19:37.908 102 11443.93 46.21 56835.85 88888.00 2018-04-12 16:19:38.408 102 11443.89 46.21 56835.84 88888.00 2018-04-12 16:19:38.908 102 11443.87 46.23 56835.87 88888.00 2018-04-12 16:19:39.408 102 11443.89 46.25 56835.86 88888.00 2018-04-12 16:19:39.908 102 11443.83 46.28 56835.94 88888.00 2018-04-12 16:19:40.408 102 11443.82 46.30 56835.96 88888.00 2018-04-12 16:19:40.908 102 11443.78 46.28 56836.02 88888.00 2018-04-12 16:19:41.408 102 11443.77 46.28 56836.08 88888.00 2018-04-12 16:19:41.908 102 11443.77 46.31 56836.09 88888.00 2018-04-12 16:19:42.408 102 11443.78 46.39 56836.16 88888.00 2018-04-12 16:19:42.908 102 11443.75 46.46 56836.15 88888.00 2018-04-12 16:19:43.408 102 11443.66 46.45 56836.21 88888.00 2018-04-12 16:19:43.908 102 11443.77 46.48 56836.23 88888.00 2018-04-12 16:19:44.408 102 11443.76 46.46 56836.24 88888.00 2018-04-12 16:19:44.908 102 11443.66 46.47 56836.25 88888.00 2018-04-12 16:19:45.408 102 11443.65 46.52 56836.30 88888.00 2018-04-12 16:19:45.908 102 11443.68 46.53 56836.30 88888.00 2018-04-12 16:19:46.408 102 11443.64 46.53 56836.32 88888.00 2018-04-12 16:19:46.908 102 11443.64 46.55 56836.31 88888.00 2018-04-12 16:19:47.408 102 11443.66 46.52 56836.31 88888.00 2018-04-12 16:19:47.908 102 11443.61 46.48 56836.32 88888.00 2018-04-12 16:19:48.408 102 11443.56 46.49 56836.32 88888.00 2018-04-12 16:19:48.908 102 11443.56 46.51 56836.31 88888.00 2018-04-12 16:19:49.408 102 11443.56 46.55 56836.34 88888.00 2018-04-12 16:19:49.908 102 11443.58 46.57 56836.31 88888.00 2018-04-12 16:19:50.408 102 11443.56 46.60 56836.30 88888.00 2018-04-12 16:19:50.908 102 11443.54 46.66 56836.25 88888.00 2018-04-12 16:19:51.408 102 11443.59 46.66 56836.29 88888.00 2018-04-12 16:19:51.908 102 11443.63 46.66 56836.34 88888.00 2018-04-12 16:19:52.408 102 11443.58 46.65 56836.32 88888.00 2018-04-12 16:19:52.908 102 11443.54 46.71 56836.31 88888.00 2018-04-12 16:19:53.408 102 11443.55 46.73 56836.30 88888.00 2018-04-12 16:19:53.908 102 11443.57 46.75 56836.29 88888.00 2018-04-12 16:19:54.408 102 11443.51 46.78 56836.31 88888.00 2018-04-12 16:19:54.908 102 11443.48 46.73 56836.35 88888.00 2018-04-12 16:19:55.408 102 11443.58 46.73 56836.37 88888.00 2018-04-12 16:19:55.908 102 11443.56 46.69 56836.31 88888.00 2018-04-12 16:19:56.408 102 11443.57 46.76 56836.25 88888.00 2018-04-12 16:19:56.908 102 11443.55 46.83 56836.18 88888.00 2018-04-12 16:19:57.408 102 11443.55 46.81 56836.21 88888.00 2018-04-12 16:19:57.908 102 11443.57 46.83 56836.21 88888.00 2018-04-12 16:19:58.408 102 11443.63 46.86 56836.17 88888.00 2018-04-12 16:19:58.908 102 11443.64 46.92 56836.17 88888.00 2018-04-12 16:19:59.408 102 11443.59 46.91 56836.21 88888.00 2018-04-12 16:19:59.908 102 11443.69 46.92 56836.12 88888.00 2018-04-12 16:20:00.408 102 11443.77 46.99 56836.05 88888.00 2018-04-12 16:20:00.908 102 11443.77 46.99 56836.02 88888.00 2018-04-12 16:20:01.408 102 11443.80 47.00 56836.02 88888.00 2018-04-12 16:20:01.908 102 11443.93 47.00 56835.96 88888.00 2018-04-12 16:20:02.908 102 11444.05 47.03 56835.87 88888.00 2018-04-12 16:20:03.408 102 11444.16 47.06 56835.83 88888.00 2018-04-12 16:20:03.908 102 11444.21 47.05 56835.73 88888.00 2018-04-12 16:20:04.408 102 11444.30 47.05 56835.66 88888.00 2018-04-12 16:20:04.908 102 11444.44 47.09 56835.64 88888.00 2018-04-12 16:20:05.408 102 11444.48 47.13 56835.64 88888.00 2018-04-12 16:20:05.908 102 11444.54 47.09 56835.59 88888.00 2018-04-12 16:20:06.408 102 11444.67 47.08 56835.53 88888.00 2018-04-12 16:20:06.908 102 11444.76 47.06 56835.49 88888.00 2018-04-12 16:20:07.408 102 11444.82 47.10 56835.45 88888.00 2018-04-12 16:20:07.908 102 11444.86 47.07 56835.41 88888.00 2018-04-12 16:20:08.408 102 11444.89 47.03 56835.39 88888.00 2018-04-12 16:20:08.908 102 11444.86 47.03 56835.27 88888.00 2018-04-12 16:20:09.408 102 11445.02 47.12 56835.26 88888.00 2018-04-12 16:20:09.908 102 11445.14 47.08 56835.33 88888.00 2018-04-12 16:20:10.408 102 11445.14 47.05 56835.32 88888.00 2018-04-12 16:20:10.908 102 11445.22 47.08 56835.29 88888.00 2018-04-12 16:20:11.408 102 11445.32 47.09 56835.29 88888.00 2018-04-12 16:20:11.908 102 11445.30 47.03 56835.25 88888.00 2018-04-12 16:20:12.909 102 11445.48 47.07 56835.29 88888.00 2018-04-12 16:20:13.409 102 11445.56 47.06 56835.26 88888.00 2018-04-12 16:20:13.909 102 11445.55 47.09 56835.32 88888.00 2018-04-12 16:20:14.409 102 11445.64 47.12 56835.36 88888.00 2018-04-12 16:20:14.909 102 11445.60 47.12 56835.42 88888.00 2018-04-12 16:20:15.409 102 11445.55 47.15 56835.53 88888.00 2018-04-12 16:20:15.909 102 11445.57 47.20 56835.54 88888.00 2018-04-12 16:20:16.409 102 11445.62 47.20 56835.55 88888.00 2018-04-12 16:20:16.909 102 11445.58 47.21 56835.61 88888.00 2018-04-12 16:20:17.409 102 11445.62 47.28 56835.78 88888.00 2018-04-12 16:20:17.909 102 11445.58 47.29 56835.86 88888.00 2018-04-12 16:20:18.409 102 11445.52 47.30 56835.94 88888.00 2018-04-12 16:20:18.909 102 11445.49 47.33 56836.11 88888.00 2018-04-12 16:20:19.409 102 11445.51 47.35 56836.22 88888.00 2018-04-12 16:20:19.909 102 11445.37 47.34 56836.24 88888.00 2018-04-12 16:20:20.909 102 11445.38 47.42 56836.42 88888.00 2018-04-12 16:20:21.409 102 11445.28 47.40 56836.56 88888.00 2018-04-12 16:20:21.909 102 11445.19 47.46 56836.75 88888.00 2018-04-12 16:20:22.409 102 11445.11 47.49 56836.85 88888.00 2018-04-12 16:20:22.909 102 11445.03 47.55 56836.95 88888.00 2018-04-12 16:20:23.409 102 11444.97 47.58 56837.05 88888.00 2018-04-12 16:20:23.909 102 11444.96 47.60 56837.19 88888.00 2018-04-12 16:20:24.409 102 11444.90 47.63 56837.34 88888.00 2018-04-12 16:20:24.909 102 11444.82 47.64 56837.48 88888.00 2018-04-12 16:20:25.409 102 11444.74 47.68 56837.59 88888.00 2018-04-12 16:20:25.909 102 11444.67 47.71 56837.72 88888.00 2018-04-12 16:20:26.409 102 11444.54 47.76 56837.73 88888.00 2018-04-12 16:20:26.909 102 11444.52 47.81 56837.82 88888.00 2018-04-12 16:20:27.409 102 11444.49 47.82 56837.86 88888.00 2018-04-12 16:20:27.909 102 11444.44 47.82 56837.99 88888.00 2018-04-12 16:20:28.409 102 11444.41 47.84 56838.04 88888.00 2018-04-12 16:20:28.909 102 11444.44 47.87 56838.07 88888.00 2018-04-12 16:20:29.409 102 11444.32 47.84 56838.11 88888.00 2018-04-12 16:20:29.909 102 11444.30 47.94 56838.11 88888.00 2018-04-12 16:20:30.409 102 11444.44 48.00 56838.04 88888.00 2018-04-12 16:20:30.909 102 11444.42 47.97 56838.01 88888.00 2018-04-12 16:20:31.409 102 11444.42 47.97 56837.97 88888.00 2018-04-12 16:20:31.909 102 11444.52 47.98 56837.90 88888.00 2018-04-12 16:20:32.409 102 11444.54 47.96 56837.91 88888.00 2018-04-12 16:20:32.909 102 11444.59 48.00 56837.84 88888.00 2018-04-12 16:20:33.409 102 11444.69 48.03 56837.75 88888.00 2018-04-12 16:20:33.909 102 11444.75 48.07 56837.64 88888.00 2018-04-12 16:20:34.409 102 11444.77 48.07 56837.53 88888.00 2018-04-12 16:20:34.909 102 11444.89 48.05 56837.44 88888.00 2018-04-12 16:20:35.409 102 11445.04 48.05 56837.37 88888.00 2018-04-12 16:20:35.909 102 11445.05 48.11 56837.22 88888.00 2018-04-12 16:20:36.409 102 11445.11 48.11 56837.06 88888.00 2018-04-12 16:20:36.909 102 11445.25 48.11 56836.94 88888.00 2018-04-12 16:20:37.409 102 11445.36 48.07 56836.86 88888.00 2018-04-12 16:20:37.909 102 11445.42 48.07 56836.74 88888.00 2018-04-12 16:20:38.409 102 11445.55 48.05 56836.58 88888.00 2018-04-12 16:20:38.909 102 11445.62 48.09 56836.49 88888.00 2018-04-12 16:20:39.409 102 11445.70 48.08 56836.35 88888.00 2018-04-12 16:20:39.909 102 11445.81 48.09 56836.22 88888.00 2018-04-12 16:20:40.409 102 11445.86 48.10 56836.16 88888.00 2018-04-12 16:20:40.909 102 11445.84 48.09 56835.96 88888.00 2018-04-12 16:20:41.409 102 11445.95 48.10 56835.80 88888.00 2018-04-12 16:20:41.909 102 11446.07 48.04 56835.66 88888.00 2018-04-12 16:20:42.409 102 11446.11 48.10 56835.52 88888.00 2018-04-12 16:20:42.909 102 11446.15 48.10 56835.45 88888.00 2018-04-12 16:20:43.409 102 11446.21 48.04 56835.34 88888.00 2018-04-12 16:20:44.409 102 11446.28 48.04 56835.21 88888.00 2018-04-12 16:20:44.909 102 11446.36 48.07 56835.13 88888.00 2018-04-12 16:20:45.409 102 11446.37 48.09 56835.06 88888.00 2018-04-12 16:20:45.909 102 11446.37 48.09 56835.04 88888.00 2018-04-12 16:20:46.409 102 11446.44 48.09 56834.90 88888.00 2018-04-12 16:20:46.909 102 11446.39 48.07 56834.82 88888.00 2018-04-12 16:20:47.409 102 11446.40 48.02 56834.82 88888.00 2018-04-12 16:20:47.909 102 11446.46 48.03 56834.82 88888.00 2018-04-12 16:20:48.409 102 11446.44 48.05 56834.78 88888.00 2018-04-12 16:20:48.909 102 11446.28 48.02 56834.78 88888.00 2018-04-12 16:20:49.409 102 11446.32 48.04 56834.76 88888.00 2018-04-12 16:20:49.909 102 11446.30 48.05 56834.77 88888.00 2018-04-12 16:20:50.409 102 11446.18 48.03 56834.80 88888.00 2018-04-12 16:20:50.909 102 11446.16 48.03 56834.84 88888.00 2018-04-12 16:20:51.409 102 11446.20 48.01 56834.88 88888.00 2018-04-12 16:20:51.909 102 11446.05 48.02 56834.83 88888.00 2018-04-12 16:20:52.409 102 11445.97 48.07 56834.90 88888.00 2018-04-12 16:20:52.909 102 11445.97 48.08 56834.99 88888.00 2018-04-12 16:20:53.409 102 11445.88 48.10 56835.06 88888.00 2018-04-12 16:20:54.409 102 11445.74 48.17 56835.16 88888.00 2018-04-12 16:20:54.909 102 11445.67 48.19 56835.25 88888.00 2018-04-12 16:20:55.409 102 11445.53 48.24 56835.40 88888.00 2018-04-12 16:20:55.909 102 11445.55 48.30 56835.52 88888.00 2018-04-12 16:20:56.409 102 11445.57 48.31 56835.55 88888.00 2018-04-12 16:20:56.909 102 11445.48 48.35 56835.67 88888.00 2018-04-12 16:20:57.409 102 11445.39 48.45 56835.78 88888.00 2018-04-12 16:20:57.909 102 11445.35 48.53 56835.87 88888.00 2018-04-12 16:20:58.409 102 11445.19 48.63 56836.00 88888.00 2018-04-12 16:20:58.909 102 11445.17 48.76 56836.12 88888.00 2018-04-12 16:20:59.409 102 11445.22 48.83 56836.21 88888.00 2018-04-12 16:20:59.909 102 11445.19 48.91 56836.32 88888.00 2018-04-12 16:21:00.409 102 11445.18 49.05 56836.45 88888.00 2018-04-12 16:21:00.909 102 11445.23 49.14 56836.51 88888.00 2018-04-12 16:21:01.409 102 11445.23 49.23 56836.58 88888.00 2018-04-12 16:21:01.909 102 11445.28 49.32 56836.67 88888.00 2018-04-12 16:21:02.409 102 11445.39 49.45 56836.68 88888.00 2018-04-12 16:21:02.909 102 11445.41 49.53 56836.75 88888.00 2018-04-12 16:21:03.409 102 11445.53 49.61 56836.82 88888.00 2018-04-12 16:21:03.909 102 11445.59 49.70 56836.92 88888.00 2018-04-12 16:21:04.409 102 11445.71 49.78 56836.90 88888.00 2018-04-12 16:21:04.909 102 11445.73 49.68 56837.00 88888.00 2018-04-12 16:21:05.409 102 11445.78 49.79 56837.09 88888.00 2018-04-12 16:21:05.909 102 11445.91 50.05 56837.15 88888.00 2018-04-12 16:21:06.409 102 11445.97 50.15 56837.25 88888.00 2018-04-12 16:21:06.909 102 11446.04 50.22 56837.34 88888.00 2018-04-12 16:21:07.409 102 11446.14 50.29 56837.43 88888.00 2018-04-12 16:21:07.909 102 11446.12 50.38 56837.47 88888.00 2018-04-12 16:21:08.409 102 11446.16 50.46 56837.56 88888.00 2018-04-12 16:21:08.909 102 11446.32 50.50 56837.64 88888.00 2018-04-12 16:21:09.409 102 11446.27 50.56 56837.82 88888.00 2018-04-12 16:21:09.909 102 11446.25 50.64 56837.97 88888.00 2018-04-12 16:21:10.409 102 11446.26 50.70 56838.10 88888.00 2018-04-12 16:21:10.909 102 11446.21 50.74 56838.16 88888.00 2018-04-12 16:21:11.409 102 11446.21 50.80 56838.28 88888.00 2018-04-12 16:21:11.909 102 11446.29 50.86 56838.31 88888.00 2018-04-12 16:21:12.409 102 11446.26 50.90 56838.44 88888.00 2018-04-12 16:21:12.909 102 11446.16 51.00 56838.57 88888.00 2018-04-12 16:21:13.409 102 11446.16 51.03 56838.61 88888.00 2018-04-12 16:21:13.909 102 11446.12 51.09 56838.70 88888.00 2018-04-12 16:21:14.409 102 11446.07 51.14 56838.82 88888.00 2018-04-12 16:21:14.909 102 11446.06 51.20 56838.91 88888.00 2018-04-12 16:21:15.409 102 11446.05 51.18 56838.99 88888.00 2018-04-12 16:21:15.909 102 11445.98 51.22 56839.12 88888.00 2018-04-12 16:21:16.409 102 11445.95 51.22 56839.17 88888.00 2018-04-12 16:21:16.909 102 11445.94 51.25 56839.19 88888.00 2018-04-12 16:21:17.409 102 11445.84 51.25 56839.24 88888.00 2018-04-12 16:21:17.909 102 11445.79 51.30 56839.30 88888.00 2018-04-12 16:21:18.409 102 11445.85 51.32 56839.33 88888.00 2018-04-12 16:21:18.909 102 11445.83 51.28 56839.32 88888.00 2018-04-12 16:21:19.409 102 11445.77 51.37 56839.37 88888.00 2018-04-12 16:21:19.909 102 11445.72 51.45 56839.34 88888.00 2018-04-12 16:21:20.409 102 11445.69 51.42 56839.32 88888.00 2018-04-12 16:21:20.909 102 11445.66 51.44 56839.32 88888.00 2018-04-12 16:21:21.409 102 11445.70 51.55 56839.38 88888.00 2018-04-12 16:21:21.909 102 11445.67 51.58 56839.39 88888.00 2018-04-12 16:21:22.409 102 11445.60 51.55 56839.45 88888.00 2018-04-12 16:21:22.909 102 11445.59 51.61 56839.49 88888.00 2018-04-12 16:21:23.409 102 11445.59 51.62 56839.38 88888.00 2018-04-12 16:21:23.909 102 11445.56 51.66 56839.33 88888.00 2018-04-12 16:21:24.409 102 11445.53 51.76 56839.42 88888.00 2018-04-12 16:21:24.909 102 11445.57 51.81 56839.50 88888.00 2018-04-12 16:21:25.409 102 11445.56 51.85 56839.58 88888.00 2018-04-12 16:21:25.909 102 11445.56 51.92 56839.61 88888.00 2018-04-12 16:21:26.409 102 11445.55 51.97 56839.62 88888.00 2018-04-12 16:21:26.909 102 11445.60 52.00 56839.66 88888.00 2018-04-12 16:21:27.409 102 11445.62 52.10 56839.69 88888.00 2018-04-12 16:21:27.909 102 11445.69 52.20 56839.71 88888.00 2018-04-12 16:21:28.409 102 11445.67 52.23 56839.75 88888.00 2018-04-12 16:21:28.909 102 11445.67 52.34 56839.77 88888.00 2018-04-12 16:21:29.409 102 11445.73 52.44 56839.77 88888.00 2018-04-12 16:21:29.909 102 11445.76 52.49 56839.87 88888.00 2018-04-12 16:21:30.409 102 11445.80 52.44 56839.98 88888.00 2018-04-12 16:21:30.909 102 11445.87 52.54 56840.08 88888.00 2018-04-12 16:21:31.409 102 11445.91 52.67 56840.11 88888.00 2018-04-12 16:21:31.909 102 11445.88 52.79 56840.14 88888.00 2018-04-12 16:21:32.409 102 11445.95 52.88 56840.22 88888.00 2018-04-12 16:21:32.909 102 11446.01 52.99 56840.28 88888.00 2018-04-12 16:21:33.409 102 11446.00 53.05 56840.29 88888.00 2018-04-12 16:21:33.909 102 11446.04 53.06 56840.38 88888.00 2018-04-12 16:21:34.409 102 11446.16 53.14 56840.46 88888.00 2018-04-12 16:21:34.909 102 11446.16 53.24 56840.46 88888.00 2018-04-12 16:21:35.409 102 11446.18 53.35 56840.53 88888.00 2018-04-12 16:21:35.909 102 11446.26 53.41 56840.59 88888.00 2018-04-12 16:21:36.409 102 11446.34 53.42 56840.64 88888.00 2018-04-12 16:21:36.909 102 11446.43 53.48 56840.61 88888.00 2018-04-12 16:21:37.409 102 11446.51 53.53 56840.66 88888.00 2018-04-12 16:21:37.909 102 11446.53 53.60 56840.64 88888.00 2018-04-12 16:21:38.409 102 11446.56 53.63 56840.65 88888.00 2018-04-12 16:21:38.909 102 11446.55 53.67 56840.68 88888.00 2018-04-12 16:21:39.409 102 11446.56 53.70 56840.73 88888.00 2018-04-12 16:21:39.909 102 11446.55 53.77 56840.73 88888.00 2018-04-12 16:21:40.409 102 11446.63 53.82 56840.74 88888.00 2018-04-12 16:21:40.909 102 11446.74 53.83 56840.74 88888.00 2018-04-12 16:21:41.409 102 11446.71 53.85 56840.78 88888.00 2018-04-12 16:21:41.909 102 11446.74 53.92 56840.75 88888.00 2018-04-12 16:21:42.409 102 11446.78 53.93 56840.74 88888.00 2018-04-12 16:21:42.909 102 11446.74 53.93 56840.75 88888.00 2018-04-12 16:21:43.409 102 11446.68 53.97 56840.75 88888.00 2018-04-12 16:21:43.909 102 11446.68 53.95 56840.71 88888.00 2018-04-12 16:21:44.409 102 11446.71 53.95 56840.71 88888.00 2018-04-12 16:21:44.909 102 11446.63 53.95 56840.66 88888.00 2018-04-12 16:21:45.409 102 11446.65 53.96 56840.67 88888.00 2018-04-12 16:21:45.909 102 11446.68 53.97 56840.69 88888.00 2018-04-12 16:21:46.409 102 11446.61 53.96 56840.66 88888.00 2018-04-12 16:21:46.909 102 11446.62 53.97 56840.58 88888.00 2018-04-12 16:21:47.409 102 11446.65 53.97 56840.56 88888.00 2018-04-12 16:21:47.909 102 11446.62 53.97 56840.61 88888.00 2018-04-12 16:21:48.409 102 11446.58 53.99 56840.59 88888.00 2018-04-12 16:21:48.909 102 11446.51 53.96 56840.55 88888.00 2018-04-12 16:21:49.409 102 11446.47 53.94 56840.53 88888.00 2018-04-12 16:21:49.909 102 11446.39 53.94 56840.55 88888.00 2018-04-12 16:21:50.409 102 11446.40 53.95 56840.56 88888.00 2018-04-12 16:21:50.909 102 11446.34 53.93 56840.58 88888.00 2018-04-12 16:21:51.409 102 11446.25 53.97 56840.66 88888.00 2018-04-12 16:21:51.909 102 11446.30 53.99 56840.66 88888.00 2018-04-12 16:21:52.409 102 11446.27 53.97 56840.59 88888.00 2018-04-12 16:21:52.909 102 11446.16 54.04 56840.65 88888.00 2018-04-12 16:21:53.909 102 11446.19 54.13 56840.71 88888.00 2018-04-12 16:21:54.409 102 11446.14 54.16 56840.78 88888.00 2018-04-12 16:21:54.909 102 11446.06 54.17 56840.84 88888.00 2018-04-12 16:21:55.409 102 11446.05 54.21 56840.87 88888.00 2018-04-12 16:21:55.909 102 11445.97 54.20 56840.92 88888.00 2018-04-12 16:21:56.409 102 11445.87 54.24 56840.99 88888.00 2018-04-12 16:21:56.909 102 11445.94 54.27 56841.03 88888.00 2018-04-12 16:21:57.409 102 11445.92 54.30 56841.07 88888.00 2018-04-12 16:21:57.909 102 11445.87 54.31 56841.17 88888.00 2018-04-12 16:21:58.409 102 11445.85 54.38 56841.24 88888.00 2018-04-12 16:21:58.909 102 11445.80 54.43 56841.30 88888.00 2018-04-12 16:21:59.409 102 11445.85 54.44 56841.35 88888.00 2018-04-12 16:21:59.909 102 11445.88 54.45 56841.41 88888.00 2018-04-12 16:22:00.409 102 11445.85 54.48 56841.51 88888.00 2018-04-12 16:22:00.909 102 11445.77 54.53 56841.61 88888.00 2018-04-12 16:22:01.409 102 11445.77 54.57 56841.67 88888.00 2018-04-12 16:22:01.909 102 11445.74 54.58 56841.73 88888.00 2018-04-12 16:22:02.409 102 11445.69 54.62 56841.80 88888.00 2018-04-12 16:22:02.909 102 11445.73 54.69 56841.90 88888.00 2018-04-12 16:22:03.409 102 11445.79 54.77 56841.93 88888.00 2018-04-12 16:22:03.909 102 11445.70 54.83 56841.97 88888.00 2018-04-12 16:22:04.409 102 11445.66 54.83 56842.07 88888.00 2018-04-12 16:22:04.909 102 11445.73 54.85 56842.21 88888.00 2018-04-12 16:22:05.409 102 11445.71 54.83 56842.26 88888.00 2018-04-12 16:22:05.909 102 11445.65 54.85 56842.31 88888.00 2018-04-12 16:22:06.409 102 11445.79 54.85 56842.32 88888.00 2018-04-12 16:22:07.409 102 11445.79 54.89 56842.37 88888.00 2018-04-12 16:22:07.909 102 11445.85 54.91 56842.39 88888.00 2018-04-12 16:22:08.409 102 11445.81 54.97 56842.44 88888.00 2018-04-12 16:22:08.909 102 11445.67 54.99 56842.45 88888.00 2018-04-12 16:22:09.409 102 11445.73 55.01 56842.44 88888.00 2018-04-12 16:22:09.909 102 11445.70 54.98 56842.48 88888.00 2018-04-12 16:22:10.409 102 11445.65 55.03 56842.55 88888.00 2018-04-12 16:22:10.909 102 11445.66 55.06 56842.48 88888.00 2018-04-12 16:22:11.409 102 11445.67 55.06 56842.44 88888.00 2018-04-12 16:22:11.909 102 11445.59 55.06 56842.39 88888.00 2018-04-12 16:22:12.409 102 11445.55 55.15 56842.40 88888.00 2018-04-12 16:22:12.909 102 11445.56 55.21 56842.39 88888.00 2018-04-12 16:22:13.409 102 11445.52 55.15 56842.34 88888.00 2018-04-12 16:22:13.909 102 11445.48 55.12 56842.27 88888.00 2018-04-12 16:22:14.409 102 11445.52 55.15 56842.20 88888.00 2018-04-12 16:22:14.909 102 11445.56 55.17 56842.16 88888.00 2018-04-12 16:22:15.409 102 11445.52 55.19 56842.19 88888.00 2018-04-12 16:22:15.909 102 11445.53 55.21 56842.12 88888.00 2018-04-12 16:22:16.409 102 11445.53 55.05 56842.08 88888.00 2018-04-12 16:22:17.410 102 11445.46 55.13 56842.08 88888.00 2018-04-12 16:22:17.910 102 11445.48 55.21 56842.03 88888.00 2018-04-12 16:22:18.410 102 11445.43 55.23 56841.91 88888.00 2018-04-12 16:22:18.910 102 11445.43 55.21 56841.83 88888.00 2018-04-12 16:22:19.410 102 11445.43 55.24 56841.74 88888.00 2018-04-12 16:22:19.910 102 11445.35 55.21 56841.69 88888.00 2018-04-12 16:22:20.410 102 11445.36 55.19 56841.65 88888.00 2018-04-12 16:22:20.910 102 11445.42 55.23 56841.62 88888.00 2018-04-12 16:22:21.410 102 11445.38 55.21 56841.57 88888.00 2018-04-12 16:22:21.910 102 11445.32 55.15 56841.54 88888.00 2018-04-12 16:22:22.410 102 11445.32 55.08 56841.46 88888.00 2018-04-12 16:22:22.910 102 11445.29 55.12 56841.37 88888.00 2018-04-12 16:22:23.410 102 11445.22 55.11 56841.28 88888.00 2018-04-12 16:22:23.910 102 11445.29 55.09 56841.20 88888.00 2018-04-12 16:22:24.410 102 11445.31 55.03 56841.13 88888.00 2018-04-12 16:22:24.910 102 11445.26 55.01 56841.04 88888.00 2018-04-12 16:22:25.410 102 11445.30 55.09 56840.92 88888.00 2018-04-12 16:22:25.910 102 11445.25 55.06 56840.83 88888.00 2018-04-12 16:22:26.410 102 11445.22 55.03 56840.77 88888.00 2018-04-12 16:22:26.910 102 11445.23 55.01 56840.74 88888.00 2018-04-12 16:22:27.410 102 11445.24 54.98 56840.78 88888.00 2018-04-12 16:22:27.910 102 11445.21 54.97 56840.78 88888.00 2018-04-12 16:22:28.410 102 11445.18 54.99 56840.72 88888.00 2018-04-12 16:22:28.910 102 11445.23 54.96 56840.62 88888.00 2018-04-12 16:22:29.410 102 11445.12 54.97 56840.58 88888.00 2018-04-12 16:22:29.910 102 11445.14 54.97 56840.52 88888.00 2018-04-12 16:22:30.410 102 11445.22 54.98 56840.36 88888.00 2018-04-12 16:22:30.910 102 11445.16 54.97 56840.29 88888.00 2018-04-12 16:22:31.410 102 11445.14 54.96 56840.27 88888.00 2018-04-12 16:22:31.910 102 11445.21 55.02 56840.23 88888.00 2018-04-12 16:22:32.410 102 11445.18 54.96 56840.20 88888.00 2018-04-12 16:22:32.910 102 11445.10 54.88 56840.16 88888.00 2018-04-12 16:22:33.410 102 11445.14 54.85 56840.07 88888.00 2018-04-12 16:22:33.910 102 11445.14 54.83 56840.08 88888.00 2018-04-12 16:22:34.410 102 11445.12 54.88 56840.03 88888.00 2018-04-12 16:22:34.910 102 11445.08 54.90 56840.00 88888.00 2018-04-12 16:22:35.410 102 11445.07 54.88 56840.00 88888.00 2018-04-12 16:22:35.910 102 11445.00 54.85 56839.97 88888.00 2018-04-12 16:22:36.410 102 11444.91 54.90 56840.00 88888.00 2018-04-12 16:22:36.910 102 11444.95 54.95 56840.02 88888.00 2018-04-12 16:22:37.410 102 11444.84 54.95 56839.97 88888.00 2018-04-12 16:22:37.910 102 11444.82 54.98 56839.90 88888.00 2018-04-12 16:22:38.410 102 11444.86 54.97 56840.00 88888.00 2018-04-12 16:22:38.910 102 11444.76 54.97 56840.03 88888.00 2018-04-12 16:22:39.410 102 11444.73 54.97 56840.06 88888.00 2018-04-12 16:22:39.910 102 11444.69 55.01 56840.10 88888.00 2018-04-12 16:22:40.410 102 11444.54 55.02 56840.20 88888.00 2018-04-12 16:22:40.910 102 11444.45 55.03 56840.27 88888.00 2018-04-12 16:22:41.410 102 11444.45 55.06 56840.26 88888.00 2018-04-12 16:22:41.910 102 11444.39 55.05 56840.30 88888.00 2018-04-12 16:22:42.410 102 11444.27 55.04 56840.34 88888.00 2018-04-12 16:22:42.910 102 11444.21 55.06 56840.38 88888.00 2018-04-12 16:22:43.410 102 11444.21 55.05 56840.40 88888.00 2018-04-12 16:22:43.910 102 11444.11 55.01 56840.48 88888.00 2018-04-12 16:22:44.410 102 11444.06 54.97 56840.51 88888.00 2018-04-12 16:22:44.910 102 11444.04 54.97 56840.52 88888.00 2018-04-12 16:22:45.410 102 11444.02 54.95 56840.51 88888.00 2018-04-12 16:22:45.910 102 11443.91 54.92 56840.47 88888.00 2018-04-12 16:22:46.410 102 11443.85 54.85 56840.48 88888.00 2018-04-12 16:22:46.910 102 11443.83 54.83 56840.58 88888.00 2018-04-12 16:22:47.410 102 11443.78 54.81 56840.61 88888.00 2018-04-12 16:22:47.910 102 11443.76 54.79 56840.68 88888.00 2018-04-12 16:22:48.910 102 11443.59 54.75 56840.65 88888.00 2018-04-12 16:22:49.410 102 11443.62 54.71 56840.58 88888.00 2018-04-12 16:22:49.910 102 11443.55 54.67 56840.49 88888.00 2018-04-12 16:22:50.410 102 11443.42 54.67 56840.47 88888.00 2018-04-12 16:22:50.910 102 11443.43 54.64 56840.46 88888.00 2018-04-12 16:22:51.410 102 11443.45 54.60 56840.42 88888.00 2018-04-12 16:22:51.910 102 11443.35 54.54 56840.36 88888.00 2018-04-12 16:22:52.410 102 11443.34 54.54 56840.33 88888.00 2018-04-12 16:22:52.910 102 11443.36 54.48 56840.28 88888.00 2018-04-12 16:22:53.410 102 11443.29 54.44 56840.19 88888.00 2018-04-12 16:22:53.910 102 11443.24 54.47 56840.16 88888.00 2018-04-12 16:22:54.410 102 11443.27 54.44 56840.17 88888.00 2018-04-12 16:22:54.910 102 11443.27 54.44 56840.04 88888.00 2018-04-12 16:22:55.410 102 11443.26 54.44 56840.01 88888.00 2018-04-12 16:22:55.910 102 11443.27 54.44 56839.96 88888.00 2018-04-12 16:22:56.410 102 11443.26 54.43 56839.95 88888.00 2018-04-12 16:22:56.910 102 11443.20 54.40 56839.94 88888.00 2018-04-12 16:22:57.410 102 11443.22 54.35 56839.88 88888.00 2018-04-12 16:22:57.910 102 11443.26 54.40 56839.87 88888.00 2018-04-12 16:22:58.410 102 11443.20 54.37 56839.83 88888.00 2018-04-12 16:22:58.910 102 11443.23 54.41 56839.83 88888.00 2018-04-12 16:22:59.410 102 11443.27 54.33 56839.82 88888.00 2018-04-12 16:22:59.910 102 11443.23 54.26 56839.87 88888.00 2018-04-12 16:23:00.410 102 11443.22 54.22 56839.88 88888.00 2018-04-12 16:23:00.910 102 11443.24 54.21 56839.89 88888.00 2018-04-12 16:23:01.410 102 11443.15 54.15 56839.85 88888.00 2018-04-12 16:23:01.910 102 11443.09 54.08 56839.85 88888.00 2018-04-12 16:23:02.410 102 11443.13 54.07 56839.85 88888.00 2018-04-12 16:23:02.910 102 11443.07 54.03 56839.88 88888.00 2018-04-12 16:23:03.410 102 11442.98 53.96 56839.87 88888.00 2018-04-12 16:23:03.910 102 11443.02 53.90 56839.83 88888.00 2018-04-12 16:23:04.410 102 11443.03 53.86 56839.78 88888.00 2018-04-12 16:23:04.910 102 11442.96 53.81 56839.74 88888.00 2018-04-12 16:23:05.410 102 11442.96 53.77 56839.69 88888.00 2018-04-12 16:23:05.910 102 11442.91 53.72 56839.63 88888.00 2018-04-12 16:23:06.410 102 11442.77 53.63 56839.63 88888.00 2018-04-12 16:23:06.910 102 11442.67 53.55 56839.59 88888.00 2018-04-12 16:23:07.410 102 11442.67 53.45 56839.50 88888.00 2018-04-12 16:23:07.910 102 11442.55 53.39 56839.43 88888.00 2018-04-12 16:23:08.410 102 11442.45 53.43 56839.38 88888.00 2018-04-12 16:23:08.910 102 11442.41 53.40 56839.27 88888.00 2018-04-12 16:23:09.410 102 11442.30 53.28 56839.23 88888.00 2018-04-12 16:23:09.910 102 11442.24 53.26 56839.14 88888.00 2018-04-12 16:23:10.410 102 11442.24 53.21 56839.05 88888.00 2018-04-12 16:23:10.910 102 11442.11 53.12 56838.95 88888.00 2018-04-12 16:23:11.410 102 11441.99 53.08 56838.88 88888.00 2018-04-12 16:23:11.910 102 11442.02 53.06 56838.82 88888.00 2018-04-12 16:23:12.410 102 11441.97 52.99 56838.78 88888.00 2018-04-12 16:23:12.910 102 11441.87 52.98 56838.68 88888.00 2018-04-12 16:23:13.410 102 11441.76 52.95 56838.57 88888.00 2018-04-12 16:23:13.910 102 11441.70 52.92 56838.48 88888.00 2018-04-12 16:23:14.410 102 11441.59 52.90 56838.35 88888.00 2018-04-12 16:23:14.910 102 11441.54 52.90 56838.29 88888.00 2018-04-12 16:23:15.410 102 11441.55 52.84 56838.22 88888.00 2018-04-12 16:23:15.910 102 11441.47 52.79 56838.10 88888.00 2018-04-12 16:23:16.910 102 11441.45 52.75 56837.92 88888.00 2018-04-12 16:23:17.410 102 11441.41 52.72 56837.82 88888.00 2018-04-12 16:23:17.910 102 11441.38 52.68 56837.79 88888.00 2018-04-12 16:23:18.410 102 11441.40 52.71 56837.72 88888.00 2018-04-12 16:23:18.910 102 11441.35 52.67 56837.65 88888.00 2018-04-12 16:23:19.410 102 11441.32 52.68 56837.58 88888.00 2018-04-12 16:23:19.910 102 11441.39 52.68 56837.50 88888.00 2018-04-12 16:23:20.410 102 11441.40 52.66 56837.47 88888.00 2018-04-12 16:23:20.910 102 11441.34 52.61 56837.33 88888.00 2018-04-12 16:23:21.410 102 11441.36 52.59 56837.28 88888.00 2018-04-12 16:23:21.910 102 11441.39 52.56 56837.24 88888.00 2018-04-12 16:23:22.410 102 11441.34 52.56 56837.20 88888.00 2018-04-12 16:23:22.910 102 11441.36 52.56 56837.16 88888.00 2018-04-12 16:23:23.410 102 11441.42 52.52 56837.12 88888.00 2018-04-12 16:23:23.910 102 11441.45 52.51 56837.13 88888.00 2018-04-12 16:23:24.410 102 11441.45 52.51 56837.11 88888.00 2018-04-12 16:23:24.910 102 11441.52 52.46 56837.09 88888.00 2018-04-12 16:23:25.410 102 11441.48 52.43 56837.05 88888.00 2018-04-12 16:23:25.910 102 11441.43 52.44 56837.01 88888.00 2018-04-12 16:23:26.410 102 11441.55 52.39 56837.00 88888.00 2018-04-12 16:23:26.910 102 11441.50 52.37 56836.94 88888.00 2018-04-12 16:23:27.410 102 11441.42 52.37 56836.89 88888.00 2018-04-12 16:23:27.910 102 11441.48 52.34 56836.90 88888.00 2018-04-12 16:23:28.410 102 11441.54 52.32 56836.92 88888.00 2018-04-12 16:23:28.910 102 11441.46 52.29 56836.92 88888.00 2018-04-12 16:23:29.410 102 11441.46 52.29 56836.88 88888.00 2018-04-12 16:23:30.410 102 11441.39 52.22 56836.92 88888.00 2018-04-12 16:23:30.910 102 11441.33 52.22 56836.93 88888.00 2018-04-12 16:23:31.410 102 11441.38 52.18 56836.87 88888.00 2018-04-12 16:23:31.910 102 11441.35 52.16 56836.82 88888.00 2018-04-12 16:23:32.410 102 11441.31 52.11 56836.92 88888.00 2018-04-12 16:23:32.910 102 11441.29 52.05 56836.85 88888.00 2018-04-12 16:23:33.410 102 11441.20 52.00 56836.85 88888.00 2018-04-12 16:23:33.910 102 11441.12 52.03 56836.79 88888.00 2018-04-12 16:23:34.410 102 11441.15 52.02 56836.69 88888.00 2018-04-12 16:23:34.910 102 11441.13 51.96 56836.64 88888.00 2018-04-12 16:23:35.410 102 11441.12 51.88 56836.60 88888.00 2018-04-12 16:23:35.910 102 11441.11 51.88 56836.50 88888.00 2018-04-12 16:23:36.410 102 11441.08 51.84 56836.42 88888.00 2018-04-12 16:23:36.910 102 11441.08 51.79 56836.26 88888.00 2018-04-12 16:23:37.410 102 11441.06 51.76 56836.19 88888.00 2018-04-12 16:23:37.910 102 11441.08 51.70 56836.13 88888.00 2018-04-12 16:23:38.410 102 11441.01 51.66 56835.98 88888.00 2018-04-12 16:23:38.910 102 11441.01 51.61 56835.93 88888.00 2018-04-12 16:23:39.410 102 11441.08 51.56 56835.85 88888.00 2018-04-12 16:23:39.910 102 11441.02 51.52 56835.73 88888.00 2018-04-12 16:23:40.410 102 11441.02 51.52 56835.51 88888.00 2018-04-12 16:23:40.910 102 11441.04 51.50 56835.39 88888.00 2018-04-12 16:23:41.410 102 11440.99 51.41 56835.33 88888.00 2018-04-12 16:23:41.910 102 11441.05 51.36 56835.27 88888.00 2018-04-12 16:23:42.410 102 11441.07 51.36 56835.23 88888.00 2018-04-12 16:23:42.910 102 11441.07 51.34 56835.09 88888.00 2018-04-12 16:23:43.410 102 11441.11 51.27 56835.03 88888.00 2018-04-12 16:23:43.910 102 11441.14 51.20 56834.88 88888.00 2018-04-12 16:23:44.410 102 11441.16 51.15 56834.80 88888.00 2018-04-12 16:23:44.910 102 11441.15 51.11 56834.63 88888.00 2018-04-12 16:23:45.410 102 11441.15 51.10 56834.49 88888.00 2018-04-12 16:23:45.910 102 11441.25 51.11 56834.46 88888.00 2018-04-12 16:23:46.410 102 11441.28 51.09 56834.38 88888.00 2018-04-12 16:23:46.910 102 11441.33 51.08 56834.29 88888.00 2018-04-12 16:23:47.410 102 11441.40 51.03 56834.20 88888.00 2018-04-12 16:23:47.910 102 11441.39 51.03 56834.10 88888.00 2018-04-12 16:23:48.410 102 11441.40 51.06 56834.06 88888.00 2018-04-12 16:23:48.910 102 11441.46 51.00 56834.01 88888.00 2018-04-12 16:23:49.410 102 11441.45 50.97 56833.88 88888.00 2018-04-12 16:23:49.910 102 11441.48 50.93 56833.85 88888.00 2018-04-12 16:23:50.410 102 11441.56 50.89 56833.84 88888.00 2018-04-12 16:23:50.910 102 11441.56 50.86 56833.82 88888.00 2018-04-12 16:23:51.410 102 11441.49 50.86 56833.75 88888.00 2018-04-12 16:23:51.910 102 11441.54 50.87 56833.68 88888.00 2018-04-12 16:23:52.410 102 11441.62 50.84 56833.71 88888.00 2018-04-12 16:23:52.910 102 11441.64 50.80 56833.80 88888.00 2018-04-12 16:23:53.410 102 11441.71 50.76 56833.81 88888.00 2018-04-12 16:23:53.910 102 11441.78 50.73 56833.84 88888.00 2018-04-12 16:23:54.410 102 11441.69 50.72 56833.84 88888.00 2018-04-12 16:23:54.910 102 11441.68 50.73 56833.85 88888.00 2018-04-12 16:23:55.410 102 11441.75 50.72 56833.79 88888.00 2018-04-12 16:23:55.910 102 11441.75 50.66 56833.87 88888.00 2018-04-12 16:23:56.410 102 11441.76 50.68 56834.00 88888.00 2018-04-12 16:23:56.910 102 11441.80 50.64 56834.04 88888.00 2018-04-12 16:23:57.410 102 11441.75 50.57 56834.03 88888.00 2018-04-12 16:23:57.910 102 11441.71 50.53 56834.04 88888.00 2018-04-12 16:23:58.410 102 11441.71 50.50 56834.04 88888.00 2018-04-12 16:23:58.910 102 11441.76 50.47 56834.07 88888.00 2018-04-12 16:23:59.410 102 11441.70 50.45 56834.07 88888.00 2018-04-12 16:23:59.910 102 11441.76 50.42 56834.12 88888.00 2018-04-12 16:24:00.410 102 11441.77 50.38 56834.16 88888.00 2018-04-12 16:24:00.910 102 11441.69 50.27 56834.18 88888.00 2018-04-12 16:24:01.410 102 11441.73 50.21 56834.05 88888.00 2018-04-12 16:24:01.910 102 11441.77 50.14 56834.07 88888.00 2018-04-12 16:24:02.410 102 11441.68 50.05 56834.06 88888.00 2018-04-12 16:24:02.910 102 11441.70 50.02 56834.06 88888.00 2018-04-12 16:24:03.410 102 11441.76 49.95 56834.09 88888.00 2018-04-12 16:24:03.910 102 11441.71 49.88 56834.00 88888.00 2018-04-12 16:24:04.410 102 11441.76 49.80 56833.91 88888.00 2018-04-12 16:24:04.910 102 11441.83 49.74 56833.88 88888.00 2018-04-12 16:24:05.410 102 11441.83 49.75 56833.84 88888.00 2018-04-12 16:24:05.910 102 11441.85 49.74 56833.82 88888.00 2018-04-12 16:24:06.410 102 11441.90 49.70 56833.78 88888.00 2018-04-12 16:24:06.910 102 11441.82 49.62 56833.75 88888.00 2018-04-12 16:24:07.410 102 11441.76 49.55 56833.73 88888.00 2018-04-12 16:24:07.910 102 11441.81 49.50 56833.73 88888.00 2018-04-12 16:24:08.410 102 11441.78 49.45 56833.65 88888.00 2018-04-12 16:24:08.910 102 11441.75 49.39 56833.62 88888.00 2018-04-12 16:24:09.410 102 11441.80 49.32 56833.56 88888.00 2018-04-12 16:24:09.910 102 11441.78 49.27 56833.53 88888.00 2018-04-12 16:24:10.411 102 11441.71 49.20 56833.53 88888.00 2018-04-12 16:24:10.911 102 11441.69 49.18 56833.46 88888.00 2018-04-12 16:24:11.911 102 11441.64 49.04 56833.29 88888.00 2018-04-12 16:24:12.411 102 11441.57 49.05 56833.30 88888.00 2018-04-12 16:24:12.911 102 11441.50 48.99 56833.35 88888.00 2018-04-12 16:24:13.411 102 11441.40 48.87 56833.30 88888.00 2018-04-12 16:24:13.911 102 11441.29 48.86 56833.28 88888.00 2018-04-12 16:24:14.411 102 11441.28 48.85 56833.22 88888.00 2018-04-12 16:24:14.911 102 11441.23 48.80 56833.18 88888.00 2018-04-12 16:24:15.411 102 11441.09 48.77 56833.16 88888.00 2018-04-12 16:24:15.911 102 11441.07 48.77 56833.17 88888.00 2018-04-12 16:24:16.411 102 11441.04 48.75 56833.10 88888.00 2018-04-12 16:24:16.911 102 11440.92 48.71 56833.08 88888.00 2018-04-12 16:24:17.411 102 11440.87 48.68 56833.02 88888.00 2018-04-12 16:24:17.911 102 11440.84 48.64 56832.97 88888.00 2018-04-12 16:24:18.411 102 11440.74 48.60 56832.94 88888.00 2018-04-12 16:24:18.911 102 11440.72 48.59 56832.90 88888.00 2018-04-12 16:24:19.411 102 11440.71 48.56 56832.87 88888.00 2018-04-12 16:24:19.911 102 11440.65 48.55 56832.79 88888.00 2018-04-12 16:24:20.411 102 11440.60 48.56 56832.78 88888.00 2018-04-12 16:24:20.911 102 11440.62 48.51 56832.71 88888.00 2018-04-12 16:24:21.411 102 11440.57 48.44 56832.62 88888.00 2018-04-12 16:24:21.911 102 11440.55 48.42 56832.56 88888.00 2018-04-12 16:24:22.411 102 11440.55 48.41 56832.52 88888.00 2018-04-12 16:24:22.911 102 11440.63 48.39 56832.47 88888.00 2018-04-12 16:24:23.411 102 11440.62 48.34 56832.40 88888.00 2018-04-12 16:24:23.911 102 11440.60 48.34 56832.41 88888.00 2018-04-12 16:24:24.411 102 11440.67 48.32 56832.32 88888.00 2018-04-12 16:24:24.911 102 11440.71 48.29 56832.20 88888.00 2018-04-12 16:24:25.411 102 11440.74 48.28 56832.18 88888.00 2018-04-12 16:24:25.911 102 11440.86 48.25 56832.13 88888.00 2018-04-12 16:24:26.411 102 11440.92 48.21 56832.05 88888.00 2018-04-12 16:24:26.911 102 11440.95 48.12 56832.01 88888.00 2018-04-12 16:24:27.411 102 11441.02 48.10 56831.93 88888.00 2018-04-12 16:24:27.911 102 11441.11 48.09 56831.86 88888.00 2018-04-12 16:24:28.411 102 11441.15 48.05 56831.83 88888.00 2018-04-12 16:24:28.911 102 11441.23 47.98 56831.80 88888.00 2018-04-12 16:24:29.411 102 11441.26 47.92 56831.72 88888.00 2018-04-12 16:24:29.911 102 11441.26 47.85 56831.66 88888.00 2018-04-12 16:24:30.411 102 11441.31 47.80 56831.60 88888.00 2018-04-12 16:24:30.911 102 11441.38 47.74 56831.62 88888.00 2018-04-12 16:24:31.411 102 11441.32 47.63 56831.60 88888.00 2018-04-12 16:24:31.911 102 11441.40 47.62 56831.53 88888.00 2018-04-12 16:24:32.411 102 11441.48 47.55 56831.47 88888.00 2018-04-12 16:24:32.911 102 11441.49 47.49 56831.46 88888.00 2018-04-12 16:24:33.411 102 11441.46 47.44 56831.50 88888.00 2018-04-12 16:24:33.911 102 11441.54 47.36 56831.56 88888.00 2018-04-12 16:24:34.411 102 11441.53 47.29 56831.63 88888.00 2018-04-12 16:24:34.911 102 11441.46 47.26 56831.67 88888.00 2018-04-12 16:24:35.411 102 11441.45 47.25 56831.69 88888.00 2018-04-12 16:24:35.911 102 11441.43 47.19 56831.70 88888.00 2018-04-12 16:24:36.411 102 11441.31 47.17 56831.74 88888.00 2018-04-12 16:24:36.911 102 11441.38 47.19 56831.83 88888.00 2018-04-12 16:24:37.411 102 11441.33 47.19 56831.85 88888.00 2018-04-12 16:24:37.911 102 11441.28 47.15 56831.95 88888.00 2018-04-12 16:24:38.411 102 11441.23 47.10 56831.96 88888.00 2018-04-12 16:24:38.911 102 11441.21 47.06 56832.02 88888.00 2018-04-12 16:24:39.411 102 11441.15 47.03 56832.15 88888.00 2018-04-12 16:24:39.911 102 11441.07 47.07 56832.24 88888.00 2018-04-12 16:24:40.411 102 11441.07 47.02 56832.27 88888.00 2018-04-12 16:24:40.911 102 11441.00 46.93 56832.36 88888.00 2018-04-12 16:24:41.411 102 11440.92 46.92 56832.37 88888.00 2018-04-12 16:24:41.911 102 11440.90 46.91 56832.41 88888.00 2018-04-12 16:24:42.411 102 11440.77 46.88 56832.46 88888.00 2018-04-12 16:24:42.911 102 11440.64 46.92 56832.56 88888.00 2018-04-12 16:24:43.411 102 11440.64 46.85 56832.62 88888.00 2018-04-12 16:24:43.911 102 11440.58 46.79 56832.64 88888.00 2018-04-12 16:24:44.411 102 11440.45 46.75 56832.60 88888.00 2018-04-12 16:24:44.911 102 11440.45 46.69 56832.59 88888.00 2018-04-12 16:24:45.411 102 11440.44 46.72 56832.64 88888.00 2018-04-12 16:24:45.911 102 11440.32 46.68 56832.66 88888.00 2018-04-12 16:24:46.411 102 11440.28 46.65 56832.66 88888.00 2018-04-12 16:24:46.911 102 11440.27 46.61 56832.62 88888.00 2018-04-12 16:24:47.411 102 11440.22 46.52 56832.46 88888.00 2018-04-12 16:24:47.911 102 11440.21 46.53 56832.43 88888.00 2018-04-12 16:24:48.411 102 11440.23 46.49 56832.39 88888.00 2018-04-12 16:24:48.911 102 11440.18 46.46 56832.27 88888.00 2018-04-12 16:24:49.411 102 11440.22 46.46 56832.15 88888.00 2018-04-12 16:24:49.911 102 11440.24 46.40 56832.05 88888.00 2018-04-12 16:24:50.411 102 11440.28 46.37 56831.88 88888.00 2018-04-12 16:24:50.911 102 11440.29 46.33 56831.82 88888.00 2018-04-12 16:24:51.411 102 11440.37 46.30 56831.76 88888.00 2018-04-12 16:24:51.911 102 11440.43 46.21 56831.61 88888.00 2018-04-12 16:24:52.411 102 11440.42 46.19 56831.47 88888.00 2018-04-12 16:24:53.411 102 11440.53 46.10 56831.23 88888.00 2018-04-12 16:24:53.911 102 11440.55 46.01 56831.09 88888.00 2018-04-12 16:24:54.411 102 11440.67 45.97 56830.99 88888.00 2018-04-12 16:24:54.911 102 11440.79 45.97 56830.92 88888.00 2018-04-12 16:24:55.411 102 11440.79 45.89 56830.84 88888.00 2018-04-12 16:24:55.911 102 11440.86 45.86 56830.71 88888.00 2018-04-12 16:24:56.411 102 11440.94 45.85 56830.64 88888.00 2018-04-12 16:24:56.911 102 11440.94 45.79 56830.58 88888.00 2018-04-12 16:24:57.411 102 11440.97 45.74 56830.52 88888.00 2018-04-12 16:24:57.911 102 11441.02 45.71 56830.47 88888.00 2018-04-12 16:24:58.411 102 11441.06 45.67 56830.38 88888.00 2018-04-12 16:24:58.911 102 11441.06 45.62 56830.27 88888.00 2018-04-12 16:24:59.411 102 11441.14 45.52 56830.29 88888.00 2018-04-12 16:24:59.911 102 11441.19 45.44 56830.31 88888.00 2018-04-12 16:25:00.411 102 11441.14 45.42 56830.34 88888.00 2018-04-12 16:25:00.911 102 11441.13 45.46 56830.38 88888.00 2018-04-12 16:25:01.411 102 11441.22 45.44 56830.38 88888.00 2018-04-12 16:25:01.911 102 11441.14 45.40 56830.39 88888.00 2018-04-12 16:25:02.411 102 11441.16 45.44 56830.35 88888.00 2018-04-12 16:25:02.911 102 11441.25 45.44 56830.40 88888.00 2018-04-12 16:25:03.411 102 11441.15 45.36 56830.50 88888.00 2018-04-12 16:25:03.911 102 11441.02 45.30 56830.54 88888.00 2018-04-12 16:25:04.411 102 11441.02 45.29 56830.52 88888.00 2018-04-12 16:25:04.911 102 11441.01 45.23 56830.57 88888.00 2018-04-12 16:25:05.411 102 11440.95 45.24 56830.65 88888.00 2018-04-12 16:25:05.911 102 11440.84 45.23 56830.72 88888.00 2018-04-12 16:25:06.411 102 11440.83 45.21 56830.83 88888.00 2018-04-12 16:25:06.911 102 11440.72 45.19 56830.95 88888.00 2018-04-12 16:25:07.411 102 11440.62 45.18 56831.04 88888.00 2018-04-12 16:25:07.911 102 11440.63 45.19 56831.14 88888.00 2018-04-12 16:25:08.411 102 11440.57 45.24 56831.23 88888.00 2018-04-12 16:25:08.911 102 11440.43 45.23 56831.28 88888.00 2018-04-12 16:25:09.411 102 11440.37 45.25 56831.31 88888.00 2018-04-12 16:25:09.911 102 11440.25 45.28 56831.46 88888.00 2018-04-12 16:25:10.411 102 11440.13 45.30 56831.55 88888.00 2018-04-12 16:25:10.911 102 11440.10 45.31 56831.63 88888.00 2018-04-12 16:25:11.411 102 11440.02 45.30 56831.68 88888.00 2018-04-12 16:25:11.911 102 11439.93 45.33 56831.73 88888.00 2018-04-12 16:25:12.411 102 11439.88 45.33 56831.78 88888.00 2018-04-12 16:25:12.911 102 11439.83 45.38 56831.80 88888.00 2018-04-12 16:25:13.411 102 11439.76 45.37 56831.82 88888.00 2018-04-12 16:25:13.911 102 11439.69 45.38 56831.83 88888.00 2018-04-12 16:25:14.411 102 11439.67 45.38 56831.82 88888.00 2018-04-12 16:25:14.911 102 11439.67 45.40 56831.83 88888.00 2018-04-12 16:25:15.411 102 11439.65 45.47 56831.83 88888.00 2018-04-12 16:25:15.911 102 11439.69 45.53 56831.86 88888.00 2018-04-12 16:25:16.411 102 11439.70 45.52 56831.85 88888.00 2018-04-12 16:25:16.911 102 11439.66 45.53 56831.83 88888.00 2018-04-12 16:25:17.411 102 11439.74 45.56 56831.76 88888.00 2018-04-12 16:25:17.911 102 11439.77 45.56 56831.67 88888.00 2018-04-12 16:25:18.411 102 11439.82 45.53 56831.64 88888.00 2018-04-12 16:25:18.911 102 11439.87 45.55 56831.54 88888.00 2018-04-12 16:25:19.411 102 11440.00 45.57 56831.38 88888.00 2018-04-12 16:25:19.911 102 11440.01 45.51 56831.28 88888.00 2018-04-12 16:25:20.411 102 11440.10 45.46 56831.19 88888.00 2018-04-12 16:25:20.911 102 11440.17 45.44 56831.09 88888.00 2018-04-12 16:25:21.411 102 11440.27 45.45 56831.01 88888.00 2018-04-12 16:25:21.911 102 11440.42 45.45 56831.02 88888.00 2018-04-12 16:25:22.411 102 11440.50 45.37 56830.90 88888.00 2018-04-12 16:25:22.911 102 11440.55 45.37 56830.84 88888.00 2018-04-12 16:25:23.411 102 11440.60 45.33 56830.77 88888.00 2018-04-12 16:25:23.911 102 11440.73 45.30 56830.71 88888.00 2018-04-12 16:25:24.411 102 11440.84 45.24 56830.59 88888.00 2018-04-12 16:25:24.911 102 11440.84 45.19 56830.58 88888.00 2018-04-12 16:25:25.411 102 11440.95 45.22 56830.54 88888.00 2018-04-12 16:25:25.911 102 11441.02 45.15 56830.51 88888.00 2018-04-12 16:25:26.411 102 11441.01 45.09 56830.48 88888.00 2018-04-12 16:25:26.911 102 11441.05 45.08 56830.50 88888.00 2018-04-12 16:25:27.411 102 11441.15 45.04 56830.48 88888.00 2018-04-12 16:25:27.911 102 11441.15 45.01 56830.46 88888.00 2018-04-12 16:25:28.411 102 11441.12 44.99 56830.42 88888.00 2018-04-12 16:25:28.911 102 11441.18 44.96 56830.48 88888.00 2018-04-12 16:25:29.411 102 11441.14 44.92 56830.50 88888.00 2018-04-12 16:25:29.911 102 11441.12 44.89 56830.48 88888.00 2018-04-12 16:25:30.411 102 11441.12 44.89 56830.54 88888.00 2018-04-12 16:25:30.911 102 11441.05 44.87 56830.64 88888.00 2018-04-12 16:25:31.411 102 11440.99 44.88 56830.72 88888.00 2018-04-12 16:25:31.911 102 11441.01 44.87 56830.74 88888.00 2018-04-12 16:25:32.411 102 11440.94 44.84 56830.86 88888.00 2018-04-12 16:25:32.911 102 11440.76 44.83 56830.93 88888.00 2018-04-12 16:25:33.411 102 11440.63 44.84 56830.99 88888.00 2018-04-12 16:25:33.911 102 11440.62 44.82 56831.06 88888.00 2018-04-12 16:25:34.911 102 11440.36 44.87 56831.18 88888.00 2018-04-12 16:25:35.411 102 11440.35 44.90 56831.17 88888.00 2018-04-12 16:25:35.911 102 11440.21 44.89 56831.27 88888.00 2018-04-12 16:25:36.411 102 11440.10 44.87 56831.30 88888.00 2018-04-12 16:25:36.911 102 11440.07 44.84 56831.36 88888.00 2018-04-12 16:25:37.411 102 11439.95 44.82 56831.42 88888.00 2018-04-12 16:25:37.911 102 11439.81 44.81 56831.47 88888.00 2018-04-12 16:25:38.411 102 11439.72 44.91 56831.55 88888.00 2018-04-12 16:25:38.911 102 11439.69 44.94 56831.64 88888.00 2018-04-12 16:25:39.411 102 11439.60 44.94 56831.70 88888.00 2018-04-12 16:25:39.911 102 11439.56 44.96 56831.70 88888.00 2018-04-12 16:25:40.411 102 11439.59 44.89 56831.80 88888.00 2018-04-12 16:25:40.911 102 11439.59 44.85 56831.89 88888.00 2018-04-12 16:25:41.411 102 11439.54 44.91 56831.87 88888.00 2018-04-12 16:25:41.911 102 11439.51 44.90 56831.91 88888.00 2018-04-12 16:25:42.411 102 11439.45 44.89 56831.95 88888.00 2018-04-12 16:25:42.911 102 11439.38 44.91 56831.99 88888.00 2018-04-12 16:25:43.411 102 11439.38 44.95 56832.07 88888.00 2018-04-12 16:25:43.911 102 11439.35 44.89 56832.12 88888.00 2018-04-12 16:25:44.411 102 11439.33 44.89 56832.17 88888.00 2018-04-12 16:25:44.911 102 11439.24 44.96 56832.23 88888.00 2018-04-12 16:25:45.411 102 11439.24 44.92 56832.32 88888.00 2018-04-12 16:25:45.911 102 11439.19 44.91 56832.38 88888.00 2018-04-12 16:25:46.411 102 11439.21 44.95 56832.41 88888.00 2018-04-12 16:25:46.911 102 11439.25 44.94 56832.45 88888.00 2018-04-12 16:25:47.411 102 11439.16 44.88 56832.50 88888.00 2018-04-12 16:25:47.911 102 11439.12 44.89 56832.51 88888.00 2018-04-12 16:25:48.411 102 11439.13 44.91 56832.57 88888.00 2018-04-12 16:25:48.911 102 11439.11 44.88 56832.65 88888.00 2018-04-12 16:25:49.411 102 11439.09 44.89 56832.71 88888.00 2018-04-12 16:25:49.911 102 11439.12 44.88 56832.71 88888.00 2018-04-12 16:25:50.411 102 11439.12 44.81 56832.70 88888.00 2018-04-12 16:25:50.911 102 11439.06 44.77 56832.62 88888.00 2018-04-12 16:25:51.411 102 11439.12 44.74 56832.60 88888.00 2018-04-12 16:25:51.911 102 11439.18 44.76 56832.64 88888.00 2018-04-12 16:25:52.411 102 11439.14 44.77 56832.66 88888.00 2018-04-12 16:25:52.911 102 11439.18 44.81 56832.64 88888.00 2018-04-12 16:25:53.411 102 11439.19 44.72 56832.64 88888.00 2018-04-12 16:25:53.911 102 11439.17 44.67 56832.60 88888.00 2018-04-12 16:25:54.411 102 11439.19 44.67 56832.57 88888.00 2018-04-12 16:25:54.911 102 11439.25 44.62 56832.44 88888.00 2018-04-12 16:25:55.411 102 11439.31 44.54 56832.33 88888.00 2018-04-12 16:25:55.911 102 11439.34 44.51 56832.26 88888.00 2018-04-12 16:25:56.411 102 11439.44 44.49 56832.26 88888.00 2018-04-12 16:25:56.911 102 11439.45 44.41 56832.23 88888.00 2018-04-12 16:25:57.411 102 11439.51 44.42 56832.10 88888.00 2018-04-12 16:25:57.911 102 11439.61 44.43 56832.02 88888.00 2018-04-12 16:25:58.411 102 11439.66 44.34 56831.92 88888.00 2018-04-12 16:25:58.911 102 11439.65 44.33 56831.87 88888.00 2018-04-12 16:25:59.411 102 11439.81 44.31 56831.74 88888.00 2018-04-12 16:25:59.911 102 11439.94 44.28 56831.76 88888.00 2018-04-12 16:26:00.411 102 11439.95 44.28 56831.74 88888.00 2018-04-12 16:26:00.911 102 11439.99 44.24 56831.67 88888.00 2018-04-12 16:26:01.411 102 11440.07 44.27 56831.61 88888.00 2018-04-12 16:26:01.911 102 11440.04 44.29 56831.62 88888.00 2018-04-12 16:26:02.911 102 11440.17 44.33 56831.57 88888.00 2018-04-12 16:26:03.411 102 11440.09 44.29 56831.60 88888.00 2018-04-12 16:26:03.911 102 11440.15 44.28 56831.66 88888.00 2018-04-12 16:26:04.411 102 11440.15 44.31 56831.66 88888.00 2018-04-12 16:26:04.911 102 11440.18 44.34 56831.66 88888.00 2018-04-12 16:26:05.411 102 11440.10 44.38 56831.68 88888.00 2018-04-12 16:26:05.911 102 11440.09 44.41 56831.75 88888.00 2018-04-12 16:26:06.411 102 11440.08 44.45 56831.75 88888.00 2018-04-12 16:26:06.911 102 11439.99 44.44 56831.75 88888.00 2018-04-12 16:26:07.411 102 11439.92 44.45 56831.83 88888.00 2018-04-12 16:26:07.911 102 11439.92 44.48 56831.80 88888.00 2018-04-12 16:26:08.411 102 11439.93 44.47 56831.79 88888.00 2018-04-12 16:26:08.911 102 11439.89 44.50 56831.89 88888.00 2018-04-12 16:26:09.411 102 11439.79 44.53 56831.96 88888.00 2018-04-12 16:26:09.911 102 11439.66 44.53 56831.98 88888.00 2018-04-12 16:26:10.411 102 11439.61 44.57 56832.00 88888.00 2018-04-12 16:26:10.911 102 11439.60 44.57 56832.00 88888.00 2018-04-12 16:26:11.411 102 11439.55 44.57 56832.05 88888.00 2018-04-12 16:26:11.911 102 11439.47 44.55 56832.15 88888.00 2018-04-12 16:26:12.411 102 11439.39 44.53 56832.23 88888.00 2018-04-12 16:26:12.911 102 11439.38 44.51 56832.25 88888.00 2018-04-12 16:26:13.411 102 11439.26 44.51 56832.26 88888.00 2018-04-12 16:26:13.911 102 11439.20 44.56 56832.32 88888.00 2018-04-12 16:26:14.411 102 11439.17 44.55 56832.32 88888.00 2018-04-12 16:26:14.911 102 11439.10 44.50 56832.32 88888.00 2018-04-12 16:26:15.411 102 11439.03 44.49 56832.30 88888.00 2018-04-12 16:26:16.412 102 11438.98 44.36 56832.28 88888.00 2018-04-12 16:26:16.912 102 11438.98 44.33 56832.30 88888.00 2018-04-12 16:26:17.412 102 11438.98 44.28 56832.34 88888.00 2018-04-12 16:26:17.912 102 11438.97 44.24 56832.33 88888.00 2018-04-12 16:26:18.412 102 11438.90 44.19 56832.38 88888.00 2018-04-12 16:26:18.912 102 11438.97 44.17 56832.40 88888.00 2018-04-12 16:26:19.412 102 11438.97 44.14 56832.44 88888.00 2018-04-12 16:26:19.912 102 11438.86 44.14 56832.49 88888.00 2018-04-12 16:26:20.412 102 11438.88 44.13 56832.55 88888.00 2018-04-12 16:26:20.912 102 11438.91 44.10 56832.59 88888.00 2018-04-12 16:26:21.412 102 11438.84 44.07 56832.63 88888.00 2018-04-12 16:26:21.912 102 11438.85 44.03 56832.63 88888.00 2018-04-12 16:26:22.412 102 11438.91 44.02 56832.72 88888.00 2018-04-12 16:26:22.912 102 11438.88 44.04 56832.75 88888.00 2018-04-12 16:26:23.412 102 11438.88 44.07 56832.79 88888.00 2018-04-12 16:26:23.912 102 11438.92 44.07 56832.87 88888.00 2018-04-12 16:26:24.412 102 11438.88 44.01 56832.92 88888.00 2018-04-12 16:26:24.912 102 11438.89 43.99 56832.97 88888.00 2018-04-12 16:26:25.412 102 11438.91 44.04 56833.00 88888.00 2018-04-12 16:26:26.412 102 11439.03 44.09 56833.05 88888.00 2018-04-12 16:26:26.912 102 11439.00 44.13 56833.13 88888.00 2018-04-12 16:26:27.412 102 11439.06 44.13 56833.13 88888.00 2018-04-12 16:26:27.912 102 11439.06 44.16 56833.17 88888.00 2018-04-12 16:26:28.412 102 11439.03 44.21 56833.16 88888.00 2018-04-12 16:26:28.912 102 11439.14 44.21 56833.15 88888.00 2018-04-12 16:26:29.412 102 11439.17 44.22 56833.16 88888.00 2018-04-12 16:26:29.912 102 11439.14 44.24 56833.22 88888.00 2018-04-12 16:26:30.412 102 11439.19 44.21 56833.24 88888.00 2018-04-12 16:26:30.912 102 11439.23 44.22 56833.28 88888.00 2018-04-12 16:26:31.412 102 11439.18 44.23 56833.29 88888.00 2018-04-12 16:26:31.912 102 11439.14 44.24 56833.26 88888.00 2018-04-12 16:26:32.412 102 11439.10 44.27 56833.27 88888.00 2018-04-12 16:26:32.912 102 11439.04 44.29 56833.28 88888.00 2018-04-12 16:26:33.412 102 11439.02 44.26 56833.34 88888.00 2018-04-12 16:26:33.912 102 11438.97 44.27 56833.35 88888.00 2018-04-12 16:26:34.412 102 11438.86 44.27 56833.30 88888.00 2018-04-12 16:26:34.912 102 11438.75 44.27 56833.34 88888.00 2018-04-12 16:26:35.412 102 11438.77 44.26 56833.36 88888.00 2018-04-12 16:26:35.912 102 11438.67 44.26 56833.46 88888.00 2018-04-12 16:26:36.412 102 11438.60 44.28 56833.53 88888.00 2018-04-12 16:26:36.912 102 11438.60 44.29 56833.61 88888.00 2018-04-12 16:26:37.412 102 11438.54 44.21 56833.62 88888.00 2018-04-12 16:26:37.912 102 11438.37 44.20 56833.67 88888.00 2018-04-12 16:26:38.412 102 11438.26 44.22 56833.78 88888.00 2018-04-12 16:26:38.912 102 11438.22 44.20 56833.82 88888.00 2018-04-12 16:26:39.412 102 11438.09 44.20 56833.81 88888.00 2018-04-12 16:26:39.912 102 11437.99 44.22 56833.85 88888.00 2018-04-12 16:26:40.412 102 11437.95 44.22 56833.90 88888.00 2018-04-12 16:26:40.912 102 11437.86 44.20 56833.92 88888.00 2018-04-12 16:26:41.412 102 11437.79 44.24 56833.99 88888.00 2018-04-12 16:26:41.912 102 11437.72 44.22 56834.07 88888.00 2018-04-12 16:26:42.412 102 11437.64 44.17 56834.07 88888.00 2018-04-12 16:26:42.912 102 11437.50 44.14 56834.17 88888.00 2018-04-12 16:26:43.412 102 11437.47 44.15 56834.20 88888.00 2018-04-12 16:26:43.912 102 11437.47 44.14 56834.25 88888.00 2018-04-12 16:26:44.412 102 11437.44 44.11 56834.32 88888.00 2018-04-12 16:26:44.912 102 11437.43 44.15 56834.37 88888.00 2018-04-12 16:26:45.412 102 11437.47 44.19 56834.40 88888.00 2018-04-12 16:26:45.912 102 11437.39 44.19 56834.50 88888.00 2018-04-12 16:26:46.412 102 11437.38 44.20 56834.63 88888.00 2018-04-12 16:26:46.912 102 11437.39 44.17 56834.67 88888.00 2018-04-12 16:26:47.412 102 11437.29 44.17 56834.68 88888.00 2018-04-12 16:26:47.912 102 11437.25 44.19 56834.74 88888.00 2018-04-12 16:26:48.412 102 11437.29 44.19 56834.82 88888.00 2018-04-12 16:26:48.912 102 11437.22 44.16 56834.90 88888.00 2018-04-12 16:26:49.412 102 11437.13 44.19 56835.00 88888.00 2018-04-12 16:26:49.912 102 11437.19 44.23 56835.01 88888.00 2018-04-12 16:26:50.412 102 11437.15 44.15 56835.08 88888.00 2018-04-12 16:26:50.912 102 11437.03 44.09 56835.13 88888.00 2018-04-12 16:26:51.412 102 11436.96 44.07 56835.10 88888.00 2018-04-12 16:26:51.912 102 11437.01 44.01 56835.06 88888.00 2018-04-12 16:26:52.412 102 11436.96 44.00 56835.07 88888.00 2018-04-12 16:26:52.912 102 11436.92 43.99 56835.09 88888.00 2018-04-12 16:26:53.412 102 11436.94 43.97 56835.07 88888.00 2018-04-12 16:26:53.912 102 11436.95 43.94 56835.04 88888.00 2018-04-12 16:26:54.412 102 11436.95 43.94 56835.00 88888.00 2018-04-12 16:26:54.912 102 11437.01 43.95 56834.91 88888.00 2018-04-12 16:26:55.412 102 11437.02 43.92 56834.86 88888.00 2018-04-12 16:26:55.912 102 11437.01 43.94 56834.76 88888.00 2018-04-12 16:26:56.412 102 11437.03 43.89 56834.71 88888.00 2018-04-12 16:26:56.912 102 11437.02 43.87 56834.58 88888.00 2018-04-12 16:26:57.912 102 11437.10 43.80 56834.48 88888.00 2018-04-12 16:26:58.412 102 11437.13 43.76 56834.39 88888.00 2018-04-12 16:26:58.912 102 11437.13 43.76 56834.23 88888.00 2018-04-12 16:26:59.412 102 11437.17 43.79 56834.12 88888.00 2018-04-12 16:26:59.912 102 11437.24 43.79 56834.03 88888.00 2018-04-12 16:27:00.412 102 11437.26 43.81 56833.94 88888.00 2018-04-12 16:27:00.912 102 11437.31 43.79 56833.79 88888.00 2018-04-12 16:27:01.412 102 11437.46 43.77 56833.72 88888.00 2018-04-12 16:27:01.912 102 11437.50 43.77 56833.68 88888.00 2018-04-12 16:27:02.412 102 11437.52 43.74 56833.61 88888.00 2018-04-12 16:27:02.912 102 11437.60 43.73 56833.48 88888.00 2018-04-12 16:27:03.412 102 11437.66 43.75 56833.43 88888.00 2018-04-12 16:27:03.912 102 11437.60 43.76 56833.35 88888.00 2018-04-12 16:27:04.412 102 11437.68 43.81 56833.30 88888.00 2018-04-12 16:27:04.912 102 11437.81 43.80 56833.20 88888.00 2018-04-12 16:27:05.412 102 11437.79 43.79 56833.16 88888.00 2018-04-12 16:27:05.912 102 11437.84 43.81 56833.17 88888.00 2018-04-12 16:27:06.412 102 11437.87 43.88 56833.20 88888.00 2018-04-12 16:27:06.912 102 11437.82 43.89 56833.20 88888.00 2018-04-12 16:27:07.412 102 11437.87 43.89 56833.20 88888.00 2018-04-12 16:27:07.912 102 11437.91 43.92 56833.21 88888.00 2018-04-12 16:27:08.412 102 11437.86 43.90 56833.16 88888.00 2018-04-12 16:27:08.912 102 11437.80 43.95 56833.18 88888.00 2018-04-12 16:27:09.412 102 11437.78 43.97 56833.21 88888.00 2018-04-12 16:27:09.912 102 11437.75 44.00 56833.24 88888.00 2018-04-12 16:27:10.412 102 11437.74 44.02 56833.24 88888.00 2018-04-12 16:27:10.912 102 11437.67 44.03 56833.23 88888.00 2018-04-12 16:27:11.412 102 11437.65 44.08 56833.33 88888.00 2018-04-12 16:27:11.912 102 11437.57 44.09 56833.36 88888.00 2018-04-12 16:27:12.412 102 11437.46 44.09 56833.36 88888.00 2018-04-12 16:27:12.912 102 11437.43 44.09 56833.42 88888.00 2018-04-12 16:27:13.412 102 11437.37 44.16 56833.47 88888.00 2018-04-12 16:27:13.912 102 11437.29 44.17 56833.46 88888.00 2018-04-12 16:27:14.412 102 11437.29 44.17 56833.41 88888.00 2018-04-12 16:27:14.912 102 11437.25 44.19 56833.46 88888.00 2018-04-12 16:27:15.412 102 11437.15 44.20 56833.50 88888.00 2018-04-12 16:27:15.912 102 11437.10 44.16 56833.55 88888.00 2018-04-12 16:27:16.412 102 11437.05 44.17 56833.54 88888.00 2018-04-12 16:27:16.912 102 11436.97 44.22 56833.53 88888.00 2018-04-12 16:27:17.412 102 11436.91 44.22 56833.53 88888.00 2018-04-12 16:27:17.912 102 11436.85 44.15 56833.53 88888.00 2018-04-12 16:27:18.412 102 11436.70 44.09 56833.54 88888.00 2018-04-12 16:27:18.912 102 11436.66 44.11 56833.49 88888.00 2018-04-12 16:27:19.412 102 11436.63 44.10 56833.49 88888.00 2018-04-12 16:27:19.912 102 11436.49 44.07 56833.54 88888.00 2018-04-12 16:27:20.412 102 11436.48 44.06 56833.56 88888.00 2018-04-12 16:27:20.912 102 11436.47 44.03 56833.53 88888.00 2018-04-12 16:27:21.412 102 11436.43 44.02 56833.52 88888.00 2018-04-12 16:27:21.912 102 11436.36 44.00 56833.53 88888.00 2018-04-12 16:27:22.412 102 11436.38 43.99 56833.55 88888.00 2018-04-12 16:27:22.912 102 11436.36 43.97 56833.65 88888.00 2018-04-12 16:27:23.412 102 11436.33 43.99 56833.73 88888.00 2018-04-12 16:27:23.912 102 11436.33 44.02 56833.68 88888.00 2018-04-12 16:27:24.412 102 11436.34 44.01 56833.69 88888.00 2018-04-12 16:27:24.912 102 11436.26 44.02 56833.73 88888.00 2018-04-12 16:27:25.912 102 11436.31 44.04 56833.85 88888.00 2018-04-12 16:27:26.412 102 11436.28 44.07 56833.87 88888.00 2018-04-12 16:27:26.912 102 11436.25 44.10 56833.87 88888.00 2018-04-12 16:27:27.412 102 11436.34 44.14 56833.94 88888.00 2018-04-12 16:27:27.912 102 11436.27 44.13 56834.01 88888.00 2018-04-12 16:27:28.412 102 11436.18 44.20 56834.06 88888.00 2018-04-12 16:27:28.912 102 11436.25 44.26 56834.13 88888.00 2018-04-12 16:27:29.412 102 11436.28 44.26 56834.12 88888.00 2018-04-12 16:27:29.912 102 11436.27 44.27 56834.12 88888.00 2018-04-12 16:27:30.412 102 11436.33 44.34 56834.09 88888.00 2018-04-12 16:27:30.912 102 11436.39 44.34 56834.13 88888.00 2018-04-12 16:27:31.412 102 11436.39 44.34 56834.14 88888.00 2018-04-12 16:27:31.912 102 11436.47 44.40 56834.11 88888.00 2018-04-12 16:27:32.412 102 11436.55 44.41 56834.07 88888.00 2018-04-12 16:27:32.912 102 11436.59 44.45 56834.04 88888.00 2018-04-12 16:27:33.412 102 11436.73 44.50 56834.03 88888.00 2018-04-12 16:27:33.912 102 11436.82 44.55 56833.93 88888.00 2018-04-12 16:27:34.412 102 11436.88 44.61 56833.90 88888.00 2018-04-12 16:27:34.912 102 11436.91 44.65 56833.87 88888.00 2018-04-12 16:27:35.412 102 11437.04 44.68 56833.87 88888.00 2018-04-12 16:27:35.912 102 11437.19 44.69 56833.91 88888.00 2018-04-12 16:27:36.412 102 11437.24 44.69 56833.82 88888.00 2018-04-12 16:27:36.912 102 11437.37 44.71 56833.74 88888.00 2018-04-12 16:27:37.412 102 11437.50 44.77 56833.69 88888.00 2018-04-12 16:27:37.912 102 11437.47 44.72 56833.63 88888.00 2018-04-12 16:27:38.412 102 11437.63 44.71 56833.58 88888.00 2018-04-12 16:27:39.412 102 11437.81 44.72 56833.45 88888.00 2018-04-12 16:27:39.912 102 11437.89 44.74 56833.33 88888.00 2018-04-12 16:27:40.412 102 11438.01 44.77 56833.32 88888.00 2018-04-12 16:27:40.912 102 11438.03 44.76 56833.28 88888.00 2018-04-12 16:27:41.412 102 11438.06 44.75 56833.28 88888.00 2018-04-12 16:27:41.912 102 11438.16 44.72 56833.20 88888.00 2018-04-12 16:27:42.412 102 11438.24 44.72 56833.11 88888.00 2018-04-12 16:27:42.912 102 11438.26 44.76 56833.10 88888.00 2018-04-12 16:27:43.412 102 11438.29 44.79 56833.09 88888.00 2018-04-12 16:27:43.912 102 11438.30 44.79 56833.05 88888.00 2018-04-12 16:27:44.412 102 11438.30 44.75 56833.03 88888.00 2018-04-12 16:27:44.912 102 11438.31 44.75 56833.03 88888.00 2018-04-12 16:27:45.412 102 11438.35 44.74 56833.03 88888.00 2018-04-12 16:27:45.912 102 11438.28 44.72 56833.02 88888.00 2018-04-12 16:27:46.412 102 11438.19 44.75 56832.96 88888.00 2018-04-12 16:27:46.912 102 11438.27 44.74 56832.89 88888.00 2018-04-12 16:27:47.412 102 11438.24 44.75 56832.90 88888.00 2018-04-12 16:27:47.912 102 11438.16 44.78 56832.95 88888.00 2018-04-12 16:27:48.412 102 11438.17 44.79 56833.00 88888.00 2018-04-12 16:27:48.912 102 11438.10 44.81 56832.98 88888.00 2018-04-12 16:27:49.412 102 11437.98 44.84 56833.05 88888.00 2018-04-12 16:27:49.912 102 11437.96 44.87 56833.07 88888.00 2018-04-12 16:27:50.412 102 11437.92 44.83 56833.11 88888.00 2018-04-12 16:27:50.912 102 11437.82 44.78 56833.11 88888.00 2018-04-12 16:27:51.412 102 11437.86 44.84 56833.09 88888.00 2018-04-12 16:27:51.912 102 11437.81 44.85 56833.18 88888.00 2018-04-12 16:27:52.412 102 11437.77 44.89 56833.22 88888.00 2018-04-12 16:27:52.912 102 11437.72 44.91 56833.21 88888.00 2018-04-12 16:27:53.412 102 11437.75 44.91 56833.27 88888.00 2018-04-12 16:27:53.912 102 11437.67 44.90 56833.33 88888.00 2018-04-12 16:27:54.412 102 11437.56 44.91 56833.35 88888.00 2018-04-12 16:27:54.912 102 11437.57 44.94 56833.42 88888.00 2018-04-12 16:27:55.412 102 11437.51 44.95 56833.43 88888.00 2018-04-12 16:27:55.912 102 11437.49 44.95 56833.45 88888.00 2018-04-12 16:27:56.412 102 11437.47 44.97 56833.45 88888.00 2018-04-12 16:27:56.912 102 11437.43 44.97 56833.46 88888.00 2018-04-12 16:27:57.412 102 11437.39 44.99 56833.54 88888.00 2018-04-12 16:27:57.912 102 11437.40 45.05 56833.58 88888.00 2018-04-12 16:27:58.412 102 11437.38 45.02 56833.52 88888.00 2018-04-12 16:27:58.912 102 11437.33 44.98 56833.50 88888.00 2018-04-12 16:27:59.412 102 11437.31 44.97 56833.50 88888.00 2018-04-12 16:27:59.912 102 11437.44 44.99 56833.52 88888.00 2018-04-12 16:28:00.412 102 11437.43 45.03 56833.49 88888.00 2018-04-12 16:28:00.912 102 11437.38 45.04 56833.48 88888.00 2018-04-12 16:28:01.412 102 11437.47 45.06 56833.53 88888.00 2018-04-12 16:28:01.912 102 11437.46 45.06 56833.53 88888.00 2018-04-12 16:28:02.412 102 11437.43 45.10 56833.56 88888.00 2018-04-12 16:28:02.912 102 11437.53 45.15 56833.60 88888.00 2018-04-12 16:28:03.412 102 11437.63 45.15 56833.60 88888.00 2018-04-12 16:28:03.912 102 11437.63 45.15 56833.59 88888.00 2018-04-12 16:28:04.412 102 11437.68 45.18 56833.56 88888.00 2018-04-12 16:28:04.912 102 11437.78 45.21 56833.53 88888.00 2018-04-12 16:28:05.412 102 11437.79 45.21 56833.52 88888.00 2018-04-12 16:28:05.912 102 11437.86 45.23 56833.52 88888.00 2018-04-12 16:28:06.412 102 11437.94 45.28 56833.54 88888.00 2018-04-12 16:28:06.912 102 11437.95 45.33 56833.54 88888.00 2018-04-12 16:28:07.412 102 11438.00 45.32 56833.53 88888.00 2018-04-12 16:28:07.912 102 11438.02 45.37 56833.52 88888.00 2018-04-12 16:28:08.412 102 11438.09 45.35 56833.54 88888.00 2018-04-12 16:28:08.912 102 11438.10 45.38 56833.54 88888.00 2018-04-12 16:28:09.412 102 11438.19 45.42 56833.49 88888.00 2018-04-12 16:28:09.912 102 11438.26 45.39 56833.43 88888.00 2018-04-12 16:28:10.412 102 11438.31 45.38 56833.46 88888.00 2018-04-12 16:28:10.912 102 11438.34 45.42 56833.42 88888.00 2018-04-12 16:28:11.412 102 11438.40 45.39 56833.41 88888.00 2018-04-12 16:28:11.912 102 11438.50 45.40 56833.42 88888.00 2018-04-12 16:28:12.412 102 11438.52 45.45 56833.46 88888.00 2018-04-12 16:28:12.912 102 11438.58 45.49 56833.43 88888.00 2018-04-12 16:28:13.412 102 11438.63 45.52 56833.47 88888.00 2018-04-12 16:28:13.912 102 11438.65 45.51 56833.46 88888.00 2018-04-12 16:28:14.413 102 11438.76 45.53 56833.45 88888.00 2018-04-12 16:28:14.913 102 11438.85 45.57 56833.52 88888.00 2018-04-12 16:28:15.413 102 11438.81 45.60 56833.55 88888.00 2018-04-12 16:28:15.913 102 11438.86 45.60 56833.59 88888.00 2018-04-12 16:28:16.413 102 11438.91 45.59 56833.61 88888.00 2018-04-12 16:28:16.913 102 11438.89 45.63 56833.67 88888.00 2018-04-12 16:28:17.413 102 11438.85 45.69 56833.79 88888.00 2018-04-12 16:28:17.913 102 11438.91 45.71 56833.75 88888.00 2018-04-12 16:28:18.413 102 11438.89 45.77 56833.78 88888.00 2018-04-12 16:28:18.913 102 11438.90 45.84 56833.90 88888.00 2018-04-12 16:28:19.413 102 11438.97 45.87 56833.95 88888.00 2018-04-12 16:28:19.913 102 11438.98 45.90 56834.03 88888.00 2018-04-12 16:28:20.413 102 11438.99 45.99 56834.12 88888.00 2018-04-12 16:28:20.913 102 11439.00 46.04 56834.25 88888.00 2018-04-12 16:28:21.413 102 11438.88 46.05 56834.33 88888.00 2018-04-12 16:28:21.913 102 11438.83 46.10 56834.43 88888.00 2018-04-12 16:28:22.413 102 11438.86 46.18 56834.54 88888.00 2018-04-12 16:28:22.913 102 11438.84 46.21 56834.64 88888.00 2018-04-12 16:28:23.413 102 11438.74 46.26 56834.77 88888.00 2018-04-12 16:28:23.913 102 11438.68 46.34 56834.87 88888.00 2018-04-12 16:28:24.413 102 11438.70 46.40 56835.00 88888.00 2018-04-12 16:28:24.913 102 11438.58 46.41 56835.08 88888.00 2018-04-12 16:28:25.413 102 11438.56 46.46 56835.19 88888.00 2018-04-12 16:28:25.913 102 11438.57 46.51 56835.23 88888.00 2018-04-12 16:28:26.413 102 11438.41 46.55 56835.40 88888.00 2018-04-12 16:28:26.913 102 11438.28 46.58 56835.48 88888.00 2018-04-12 16:28:27.413 102 11438.28 46.64 56835.47 88888.00 2018-04-12 16:28:27.913 102 11438.24 46.65 56835.47 88888.00 2018-04-12 16:28:28.413 102 11438.12 46.71 56835.59 88888.00 2018-04-12 16:28:28.913 102 11438.05 46.74 56835.61 88888.00 2018-04-12 16:28:29.413 102 11438.02 46.80 56835.68 88888.00 2018-04-12 16:28:29.913 102 11437.89 46.86 56835.78 88888.00 2018-04-12 16:28:30.913 102 11437.78 46.79 56835.74 88888.00 2018-04-12 16:28:31.413 102 11437.67 46.88 56835.83 88888.00 2018-04-12 16:28:31.913 102 11437.64 46.96 56835.78 88888.00 2018-04-12 16:28:32.413 102 11437.67 47.00 56835.73 88888.00 2018-04-12 16:28:32.913 102 11437.64 46.96 56835.72 88888.00 2018-04-12 16:28:33.413 102 11437.56 46.94 56835.73 88888.00 2018-04-12 16:28:33.913 102 11437.56 46.96 56835.68 88888.00 2018-04-12 16:28:34.413 102 11437.53 46.89 56835.55 88888.00 2018-04-12 16:28:34.913 102 11437.52 46.87 56835.41 88888.00 2018-04-12 16:28:35.413 102 11437.53 46.87 56835.34 88888.00 2018-04-12 16:28:35.913 102 11437.58 46.89 56835.25 88888.00 2018-04-12 16:28:36.413 102 11437.57 46.86 56835.14 88888.00 2018-04-12 16:28:36.913 102 11437.52 46.86 56835.04 88888.00 2018-04-12 16:28:37.413 102 11437.63 46.79 56834.89 88888.00 2018-04-12 16:28:37.913 102 11437.66 46.68 56834.72 88888.00 2018-04-12 16:28:38.413 102 11437.77 46.64 56834.59 88888.00 2018-04-12 16:28:38.913 102 11437.88 46.62 56834.38 88888.00 2018-04-12 16:28:39.413 102 11437.91 46.60 56834.22 88888.00 2018-04-12 16:28:39.913 102 11438.00 46.57 56834.05 88888.00 2018-04-12 16:28:40.413 102 11438.14 46.51 56833.87 88888.00 2018-04-12 16:28:40.913 102 11438.20 46.44 56833.62 88888.00 2018-04-12 16:28:41.413 102 11438.29 46.46 56833.47 88888.00 2018-04-12 16:28:41.913 102 11438.49 46.40 56833.30 88888.00 2018-04-12 16:28:42.413 102 11438.57 46.33 56833.11 88888.00 2018-04-12 16:28:42.913 102 11438.63 46.31 56832.98 88888.00 2018-04-12 16:28:43.413 102 11438.78 46.32 56832.87 88888.00 2018-04-12 16:28:43.913 102 11438.91 46.28 56832.77 88888.00 2018-04-12 16:28:44.413 102 11438.96 46.25 56832.70 88888.00 2018-04-12 16:28:44.913 102 11438.99 46.20 56832.60 88888.00 2018-04-12 16:28:45.413 102 11439.14 46.15 56832.52 88888.00 2018-04-12 16:28:45.913 102 11439.17 46.15 56832.52 88888.00 2018-04-12 16:28:46.413 102 11439.24 46.20 56832.56 88888.00 2018-04-12 16:28:46.913 102 11439.28 46.23 56832.56 88888.00 2018-04-12 16:28:47.413 102 11439.24 46.20 56832.53 88888.00 2018-04-12 16:28:47.913 102 11439.21 46.19 56832.58 88888.00 2018-04-12 16:28:48.413 102 11439.27 46.21 56832.63 88888.00 2018-04-12 16:28:48.913 102 11439.30 46.24 56832.69 88888.00 2018-04-12 16:28:49.413 102 11439.25 46.26 56832.77 88888.00 2018-04-12 16:28:49.913 102 11439.25 46.30 56832.88 88888.00 2018-04-12 16:28:50.413 102 11439.23 46.35 56833.01 88888.00 2018-04-12 16:28:50.913 102 11439.16 46.41 56833.14 88888.00 2018-04-12 16:28:51.413 102 11439.09 46.51 56833.23 88888.00 2018-04-12 16:28:51.913 102 11439.04 46.59 56833.43 88888.00 2018-04-12 16:28:52.413 102 11438.90 46.64 56833.63 88888.00 2018-04-12 16:28:52.913 102 11438.78 46.69 56833.77 88888.00 2018-04-12 16:28:53.413 102 11438.71 46.78 56833.91 88888.00 2018-04-12 16:28:53.913 102 11438.61 46.83 56834.11 88888.00 2018-04-12 16:28:54.413 102 11438.48 46.92 56834.36 88888.00 2018-04-12 16:28:54.913 102 11438.45 47.03 56834.51 88888.00 2018-04-12 16:28:55.413 102 11438.41 47.12 56834.69 88888.00 2018-04-12 16:28:55.913 102 11438.31 47.14 56834.96 88888.00 2018-04-12 16:28:56.413 102 11438.33 47.22 56835.20 88888.00 2018-04-12 16:28:56.913 102 11438.26 47.33 56835.32 88888.00 2018-04-12 16:28:57.413 102 11438.15 47.44 56835.48 88888.00 2018-04-12 16:28:57.913 102 11438.12 47.57 56835.66 88888.00 2018-04-12 16:28:58.413 102 11438.06 47.66 56835.83 88888.00 2018-04-12 16:28:58.913 102 11438.00 47.74 56835.91 88888.00 2018-04-12 16:28:59.413 102 11437.94 47.81 56836.05 88888.00 2018-04-12 16:28:59.913 102 11437.91 47.88 56836.17 88888.00 2018-04-12 16:29:00.413 102 11437.77 47.95 56836.29 88888.00 2018-04-12 16:29:00.913 102 11437.71 48.01 56836.43 88888.00 2018-04-12 16:29:01.413 102 11437.65 48.07 56836.54 88888.00 2018-04-12 16:29:02.413 102 11437.58 48.14 56836.74 88888.00 2018-04-12 16:29:02.913 102 11437.50 48.22 56836.87 88888.00 2018-04-12 16:29:03.413 102 11437.49 48.18 56836.98 88888.00 2018-04-12 16:29:03.913 102 11437.46 48.23 56837.02 88888.00 2018-04-12 16:29:04.413 102 11437.38 48.26 56837.08 88888.00 2018-04-12 16:29:04.913 102 11437.37 48.25 56837.11 88888.00 2018-04-12 16:29:05.413 102 11437.29 48.21 56837.15 88888.00 2018-04-12 16:29:05.913 102 11437.26 48.22 56837.14 88888.00 2018-04-12 16:29:06.413 102 11437.29 48.22 56837.03 88888.00 2018-04-12 16:29:06.913 102 11437.23 48.15 56836.99 88888.00 2018-04-12 16:29:07.413 102 11437.23 48.11 56836.96 88888.00 2018-04-12 16:29:07.913 102 11437.22 48.10 56836.94 88888.00 2018-04-12 16:29:08.413 102 11437.13 48.02 56836.87 88888.00 2018-04-12 16:29:08.913 102 11437.09 47.96 56836.74 88888.00 2018-04-12 16:29:09.413 102 11437.01 47.91 56836.73 88888.00 2018-04-12 16:29:09.913 102 11437.04 47.84 56836.63 88888.00 2018-04-12 16:29:10.413 102 11437.06 47.81 56836.54 88888.00 2018-04-12 16:29:10.913 102 11437.08 47.73 56836.41 88888.00 2018-04-12 16:29:11.413 102 11437.11 47.64 56836.26 88888.00 2018-04-12 16:29:12.413 102 11437.13 47.51 56835.86 88888.00 2018-04-12 16:29:12.913 102 11437.19 47.50 56835.64 88888.00 2018-04-12 16:29:13.413 102 11437.15 47.36 56835.39 88888.00 2018-04-12 16:29:13.913 102 11437.11 47.23 56835.21 88888.00 2018-04-12 16:29:14.413 102 11437.21 47.13 56834.95 88888.00 2018-04-12 16:29:14.913 102 11437.26 47.03 56834.70 88888.00 2018-04-12 16:29:15.413 102 11437.25 46.96 56834.51 88888.00 2018-04-12 16:29:15.913 102 11437.35 46.89 56834.31 88888.00 2018-04-12 16:29:16.413 102 11437.40 46.80 56834.09 88888.00 2018-04-12 16:29:16.913 102 11437.40 46.73 56833.84 88888.00 2018-04-12 16:29:17.413 102 11437.45 46.62 56833.66 88888.00 2018-04-12 16:29:17.913 102 11437.59 46.55 56833.43 88888.00 2018-04-12 16:29:18.413 102 11437.58 46.48 56833.23 88888.00 2018-04-12 16:29:18.913 102 11437.56 46.47 56833.02 88888.00 2018-04-12 16:29:19.413 102 11437.66 46.39 56832.81 88888.00 2018-04-12 16:29:19.913 102 11437.64 46.30 56832.59 88888.00 2018-04-12 16:29:20.413 102 11437.64 46.25 56832.46 88888.00 2018-04-12 16:29:20.913 102 11437.67 46.23 56832.33 88888.00 2018-04-12 16:29:21.413 102 11437.68 46.20 56832.28 88888.00 2018-04-12 16:29:21.913 102 11437.75 46.14 56832.14 88888.00 2018-04-12 16:29:22.413 102 11437.80 46.08 56832.10 88888.00 2018-04-12 16:29:22.913 102 11437.77 46.08 56832.04 88888.00 2018-04-12 16:29:23.413 102 11437.79 46.11 56832.00 88888.00 2018-04-12 16:29:23.913 102 11437.80 46.12 56831.98 88888.00 2018-04-12 16:29:24.413 102 11437.77 46.15 56831.94 88888.00 2018-04-12 16:29:24.913 102 11437.70 46.14 56831.92 88888.00 2018-04-12 16:29:25.413 102 11437.64 46.20 56831.94 88888.00 2018-04-12 16:29:25.913 102 11437.66 46.21 56831.93 88888.00 2018-04-12 16:29:26.413 102 11437.65 46.26 56831.92 88888.00 2018-04-12 16:29:26.913 102 11437.61 46.33 56832.00 88888.00 2018-04-12 16:29:27.413 102 11437.60 46.44 56832.10 88888.00 2018-04-12 16:29:27.913 102 11437.54 46.46 56832.18 88888.00 2018-04-12 16:29:28.413 102 11437.52 46.54 56832.31 88888.00 2018-04-12 16:29:28.913 102 11437.54 46.64 56832.46 88888.00 2018-04-12 16:29:29.413 102 11437.49 46.67 56832.56 88888.00 2018-04-12 16:29:29.913 102 11437.42 46.75 56832.65 88888.00 2018-04-12 16:29:30.413 102 11437.42 46.86 56832.72 88888.00 2018-04-12 16:29:30.913 102 11437.42 46.95 56832.83 88888.00 2018-04-12 16:29:31.413 102 11437.37 47.03 56832.91 88888.00 2018-04-12 16:29:31.913 102 11437.32 47.13 56833.04 88888.00 2018-04-12 16:29:32.413 102 11437.39 47.16 56833.18 88888.00 2018-04-12 16:29:32.913 102 11437.29 47.22 56833.28 88888.00 2018-04-12 16:29:33.413 102 11437.23 47.25 56833.35 88888.00 2018-04-12 16:29:33.913 102 11437.25 47.27 56833.49 88888.00 2018-04-12 16:29:34.413 102 11437.17 47.34 56833.63 88888.00 2018-04-12 16:29:34.913 102 11437.08 47.40 56833.68 88888.00 2018-04-12 16:29:35.413 102 11437.10 47.50 56833.84 88888.00 2018-04-12 16:29:35.913 102 11437.08 47.55 56833.94 88888.00 2018-04-12 16:29:36.413 102 11436.98 47.58 56834.10 88888.00 2018-04-12 16:29:36.913 102 11436.98 47.60 56834.14 88888.00 2018-04-12 16:29:37.413 102 11436.96 47.56 56834.18 88888.00 2018-04-12 16:29:37.913 102 11436.85 47.62 56834.23 88888.00 2018-04-12 16:29:38.413 102 11436.88 47.68 56834.33 88888.00 2018-04-12 16:29:38.913 102 11436.97 47.67 56834.38 88888.00 2018-04-12 16:29:39.413 102 11436.85 47.61 56834.39 88888.00 2018-04-12 16:29:39.913 102 11436.80 47.63 56834.43 88888.00 2018-04-12 16:29:40.413 102 11436.82 47.60 56834.45 88888.00 2018-04-12 16:29:40.913 102 11436.82 47.61 56834.51 88888.00 2018-04-12 16:29:41.413 102 11436.75 47.61 56834.46 88888.00 2018-04-12 16:29:41.913 102 11436.70 47.55 56834.39 88888.00 2018-04-12 16:29:42.413 102 11436.68 47.48 56834.33 88888.00 2018-04-12 16:29:42.913 102 11436.63 47.39 56834.26 88888.00 2018-04-12 16:29:44.413 102 11436.59 47.19 56834.05 88888.00 2018-04-12 16:29:44.913 102 11436.56 47.13 56833.98 88888.00 2018-04-12 16:29:45.413 102 11436.56 47.02 56833.84 88888.00 2018-04-12 16:29:45.913 102 11436.57 46.93 56833.72 88888.00 2018-04-12 16:29:46.413 102 11436.73 46.86 56833.58 88888.00 2018-04-12 16:29:46.913 102 11436.80 46.79 56833.42 88888.00 2018-04-12 16:29:47.413 102 11436.80 46.73 56833.23 88888.00 2018-04-12 16:29:47.913 102 11436.88 46.65 56833.13 88888.00 2018-04-12 16:29:48.413 102 11436.99 46.58 56832.94 88888.00 2018-04-12 16:29:48.913 102 11437.01 46.54 56832.82 88888.00 2018-04-12 16:29:49.413 102 11437.02 46.51 56832.76 88888.00 2018-04-12 16:29:49.913 102 11437.17 46.45 56832.57 88888.00 2018-04-12 16:29:50.413 102 11437.17 46.37 56832.44 88888.00 2018-04-12 16:29:50.913 102 11437.26 46.32 56832.33 88888.00 2018-04-12 16:29:51.413 102 11437.37 46.28 56832.18 88888.00 2018-04-12 16:29:51.913 102 11437.44 46.25 56832.05 88888.00 2018-04-12 16:29:52.413 102 11437.49 46.19 56832.00 88888.00 2018-04-12 16:29:52.913 102 11437.53 46.23 56831.87 88888.00 2018-04-12 16:29:53.413 102 11437.72 46.21 56831.74 88888.00 2018-04-12 16:29:53.913 102 11437.79 46.21 56831.67 88888.00 2018-04-12 16:29:54.413 102 11437.78 46.20 56831.53 88888.00 2018-04-12 16:29:54.913 102 11437.92 46.25 56831.47 88888.00 2018-04-12 16:29:55.413 102 11437.94 46.24 56831.44 88888.00 2018-04-12 16:29:55.913 102 11437.89 46.20 56831.41 88888.00 2018-04-12 16:29:56.413 102 11437.96 46.17 56831.40 88888.00 2018-04-12 16:29:56.913 102 11438.00 46.13 56831.29 88888.00 2018-04-12 16:29:57.413 102 11437.98 46.12 56831.25 88888.00 2018-04-12 16:29:57.913 102 11437.98 46.14 56831.23 88888.00 2018-04-12 16:29:58.413 102 11438.01 46.15 56831.19 88888.00 2018-04-12 16:29:58.913 102 11437.98 46.19 56831.19 88888.00 2018-04-12 16:29:59.413 102 11437.89 46.19 56831.18 88888.00 2018-04-12 16:29:59.913 102 11437.94 46.19 56831.21 88888.00 2018-04-12 16:30:00.413 102 11437.95 46.17 56831.25 88888.00 2018-04-12 16:30:00.913 102 11437.94 46.25 56831.27 88888.00 2018-04-12 16:30:01.413 102 11437.94 46.27 56831.30 88888.00 2018-04-12 16:30:01.913 102 11437.94 46.25 56831.30 88888.00 2018-04-12 16:30:02.413 102 11437.86 46.30 56831.35 88888.00 2018-04-12 16:30:02.913 102 11437.85 46.40 56831.37 88888.00 2018-04-12 16:30:03.413 102 11437.81 46.41 56831.44 88888.00 2018-04-12 16:30:03.913 102 11437.68 46.40 56831.53 88888.00 2018-04-12 16:30:04.413 102 11437.59 46.48 56831.60 88888.00 2018-04-12 16:30:04.913 102 11437.57 46.57 56831.67 88888.00 2018-04-12 16:30:05.413 102 11437.54 46.57 56831.76 88888.00 2018-04-12 16:30:05.913 102 11437.47 46.65 56831.91 88888.00 2018-04-12 16:30:06.413 102 11437.49 46.67 56832.01 88888.00 2018-04-12 16:30:06.913 102 11437.42 46.73 56832.08 88888.00 2018-04-12 16:30:07.413 102 11437.33 46.78 56832.23 88888.00 2018-04-12 16:30:07.913 102 11437.33 46.83 56832.28 88888.00 2018-04-12 16:30:08.404 102 11437.33 46.89 56832.38 88888.00 2018-04-12 16:30:08.904 102 11437.28 46.95 56832.49 88888.00 2018-04-12 16:30:09.404 102 11437.25 47.06 56832.58 88888.00 2018-04-12 16:30:09.904 102 11437.24 47.13 56832.71 88888.00 2018-04-12 16:30:10.404 102 11437.15 47.20 56832.84 88888.00 2018-04-12 16:30:10.904 102 11437.12 47.27 56832.97 88888.00 2018-04-12 16:30:11.404 102 11437.12 47.34 56833.03 88888.00 2018-04-12 16:30:11.904 102 11437.15 47.41 56833.13 88888.00 2018-04-12 16:30:12.404 102 11437.18 47.47 56833.22 88888.00 2018-04-12 16:30:12.904 102 11437.17 47.54 56833.33 88888.00 2018-04-12 16:30:13.404 102 11437.13 47.57 56833.35 88888.00 2018-04-12 16:30:13.904 102 11437.17 47.64 56833.48 88888.00 2018-04-12 16:30:14.404 102 11437.21 47.68 56833.63 88888.00 2018-04-12 16:30:14.904 102 11437.25 47.63 56833.65 88888.00 2018-04-12 16:30:15.404 102 11437.22 47.67 56833.67 88888.00 2018-04-12 16:30:15.904 102 11437.29 47.73 56833.75 88888.00 2018-04-12 16:30:16.404 102 11437.40 47.74 56833.80 88888.00 2018-04-12 16:30:16.904 102 11437.39 47.77 56833.77 88888.00 2018-04-12 16:30:17.404 102 11437.49 47.80 56833.79 88888.00 2018-04-12 16:30:17.904 102 11437.56 47.80 56833.79 88888.00 2018-04-12 16:30:18.404 102 11437.51 47.75 56833.75 88888.00 2018-04-12 16:30:18.904 102 11437.61 47.76 56833.69 88888.00 2018-04-12 16:30:19.404 102 11437.71 47.74 56833.69 88888.00 2018-04-12 16:30:19.904 102 11437.78 47.67 56833.62 88888.00 2018-04-12 16:30:20.404 102 11437.81 47.66 56833.59 88888.00 2018-04-12 16:30:20.904 102 11437.92 47.64 56833.56 88888.00 2018-04-12 16:30:21.404 102 11437.98 47.61 56833.49 88888.00 2018-04-12 16:30:21.904 102 11438.02 47.60 56833.42 88888.00 2018-04-12 16:30:22.404 102 11438.16 47.58 56833.36 88888.00 2018-04-12 16:30:22.904 102 11438.28 47.48 56833.26 88888.00 2018-04-12 16:30:23.404 102 11438.34 47.43 56833.23 88888.00 2018-04-12 16:30:23.904 102 11438.38 47.41 56833.20 88888.00 2018-04-12 16:30:24.404 102 11438.48 47.34 56833.09 88888.00 2018-04-12 16:30:24.904 102 11438.52 47.27 56832.98 88888.00 2018-04-12 16:30:25.404 102 11438.61 47.23 56832.87 88888.00 2018-04-12 16:30:25.904 102 11438.67 47.23 56832.76 88888.00 2018-04-12 16:30:26.404 102 11438.68 47.25 56832.64 88888.00 2018-04-12 16:30:26.904 102 11438.82 47.20 56832.50 88888.00 2018-04-12 16:30:27.404 102 11438.96 47.17 56832.38 88888.00 2018-04-12 16:30:27.904 102 11438.97 47.15 56832.26 88888.00 2018-04-12 16:30:28.404 102 11439.04 47.12 56832.17 88888.00 2018-04-12 16:30:28.904 102 11439.13 47.08 56831.99 88888.00 2018-04-12 16:30:29.404 102 11439.23 47.06 56831.87 88888.00 2018-04-12 16:30:29.904 102 11439.21 47.06 56831.73 88888.00 2018-04-12 16:30:30.404 102 11439.30 47.06 56831.68 88888.00 2018-04-12 16:30:30.904 102 11439.40 47.01 56831.54 88888.00 2018-04-12 16:30:31.404 102 11439.42 46.98 56831.41 88888.00 2018-04-12 16:30:31.904 102 11439.45 47.03 56831.29 88888.00 2018-04-12 16:30:32.404 102 11439.54 47.03 56831.18 88888.00 2018-04-12 16:30:32.904 102 11439.53 47.00 56831.14 88888.00 2018-04-12 16:30:33.404 102 11439.55 47.03 56831.10 88888.00 2018-04-12 16:30:33.904 102 11439.67 47.03 56831.02 88888.00 2018-04-12 16:30:34.404 102 11439.65 46.95 56830.96 88888.00 2018-04-12 16:30:35.404 102 11439.67 47.03 56830.90 88888.00 2018-04-12 16:30:35.904 102 11439.61 47.03 56830.85 88888.00 2018-04-12 16:30:36.404 102 11439.60 47.03 56830.87 88888.00 2018-04-12 16:30:36.904 102 11439.65 47.09 56830.95 88888.00 2018-04-12 16:30:37.404 102 11439.63 47.08 56830.93 88888.00 2018-04-12 16:30:37.904 102 11439.56 47.06 56830.91 88888.00 2018-04-12 16:30:38.404 102 11439.55 47.09 56830.93 88888.00 2018-04-12 16:30:38.904 102 11439.51 47.13 56831.03 88888.00 2018-04-12 16:30:39.404 102 11439.38 47.10 56831.16 88888.00 2018-04-12 16:30:39.904 102 11439.34 47.15 56831.28 88888.00 2018-04-12 16:30:40.404 102 11439.34 47.16 56831.38 88888.00 2018-04-12 16:30:40.904 102 11439.23 47.19 56831.57 88888.00 2018-04-12 16:30:41.404 102 11439.09 47.21 56831.74 88888.00 2018-04-12 16:30:41.904 102 11439.09 47.22 56831.86 88888.00 2018-04-12 16:30:42.404 102 11439.04 47.27 56831.98 88888.00 2018-04-12 16:30:42.904 102 11438.92 47.32 56832.10 88888.00 2018-04-12 16:30:43.404 102 11438.92 47.39 56832.30 88888.00 2018-04-12 16:30:43.904 102 11438.83 47.39 56832.47 88888.00 2018-04-12 16:30:44.404 102 11438.68 47.39 56832.63 88888.00 2018-04-12 16:30:44.904 102 11438.65 47.41 56832.69 88888.00 2018-04-12 16:30:45.404 102 11438.61 47.44 56832.83 88888.00 2018-04-12 16:30:45.904 102 11438.50 47.50 56833.01 88888.00 2018-04-12 16:30:46.404 102 11438.40 47.58 56833.13 88888.00 2018-04-12 16:30:46.904 102 11438.40 47.62 56833.30 88888.00 2018-04-12 16:30:47.404 102 11438.29 47.64 56833.40 88888.00 2018-04-12 16:30:47.904 102 11438.29 47.67 56833.49 88888.00 2018-04-12 16:30:48.404 102 11438.26 47.74 56833.61 88888.00 2018-04-12 16:30:48.904 102 11438.23 47.78 56833.69 88888.00 2018-04-12 16:30:49.404 102 11438.22 47.78 56833.71 88888.00 2018-04-12 16:30:49.904 102 11438.23 47.80 56833.72 88888.00 2018-04-12 16:30:50.404 102 11438.22 47.81 56833.78 88888.00 2018-04-12 16:30:50.904 102 11438.15 47.80 56833.86 88888.00 2018-04-12 16:30:51.404 102 11438.26 47.82 56833.90 88888.00 2018-04-12 16:30:51.904 102 11438.27 47.89 56833.87 88888.00 2018-04-12 16:30:52.404 102 11438.20 47.92 56833.90 88888.00 2018-04-12 16:30:52.904 102 11438.24 48.00 56833.87 88888.00 2018-04-12 16:30:53.404 102 11438.38 48.00 56833.82 88888.00 2018-04-12 16:30:53.904 102 11438.42 48.05 56833.80 88888.00 2018-04-12 16:30:54.404 102 11438.50 48.10 56833.77 88888.00 2018-04-12 16:30:54.904 102 11438.60 48.16 56833.75 88888.00 2018-04-12 16:30:55.404 102 11438.65 48.16 56833.71 88888.00 2018-04-12 16:30:55.904 102 11438.74 48.21 56833.67 88888.00 2018-04-12 16:30:56.404 102 11438.89 48.25 56833.60 88888.00 2018-04-12 16:30:56.904 102 11438.99 48.25 56833.55 88888.00 2018-04-12 16:30:57.404 102 11439.06 48.30 56833.47 88888.00 2018-04-12 16:30:57.904 102 11439.17 48.35 56833.52 88888.00 2018-04-12 16:30:58.404 102 11439.26 48.31 56833.52 88888.00 2018-04-12 16:30:58.904 102 11439.26 48.37 56833.48 88888.00 2018-04-12 16:30:59.404 102 11439.37 48.43 56833.40 88888.00 2018-04-12 16:30:59.904 102 11439.51 48.41 56833.40 88888.00 2018-04-12 16:31:00.404 102 11439.54 48.34 56833.37 88888.00 2018-04-12 16:31:00.904 102 11439.65 48.34 56833.40 88888.00 2018-04-12 16:31:01.404 102 11439.79 48.35 56833.40 88888.00 2018-04-12 16:31:01.904 102 11439.79 48.39 56833.37 88888.00 2018-04-12 16:31:02.404 102 11439.76 48.35 56833.32 88888.00 2018-04-12 16:31:02.904 102 11439.83 48.30 56833.27 88888.00 2018-04-12 16:31:03.404 102 11439.81 48.24 56833.21 88888.00 2018-04-12 16:31:03.904 102 11439.79 48.18 56833.18 88888.00 2018-04-12 16:31:04.904 102 11439.87 48.19 56833.07 88888.00 2018-04-12 16:31:05.404 102 11439.87 48.15 56833.02 88888.00 2018-04-12 16:31:05.904 102 11439.90 48.11 56833.02 88888.00 2018-04-12 16:31:06.904 102 11439.80 47.96 56832.94 88888.00 2018-04-12 16:31:07.404 102 11439.76 47.90 56832.90 88888.00 2018-04-12 16:31:07.904 102 11439.79 47.89 56832.89 88888.00 2018-04-12 16:31:08.404 102 11439.77 47.82 56832.82 88888.00 2018-04-12 16:31:08.904 102 11439.70 47.76 56832.69 88888.00 2018-04-12 16:31:09.404 102 11439.67 47.75 56832.66 88888.00 2018-04-12 16:31:09.904 102 11439.59 47.71 56832.69 88888.00 2018-04-12 16:31:10.404 102 11439.51 47.64 56832.70 88888.00 2018-04-12 16:31:10.904 102 11439.49 47.60 56832.66 88888.00 2018-04-12 16:31:11.404 102 11439.42 47.53 56832.56 88888.00 2018-04-12 16:31:11.904 102 11439.34 47.42 56832.46 88888.00 2018-04-12 16:31:12.404 102 11439.26 47.41 56832.40 88888.00 2018-04-12 16:31:12.904 102 11439.25 47.35 56832.31 88888.00 2018-04-12 16:31:13.404 102 11439.19 47.34 56832.26 88888.00 2018-04-12 16:31:13.904 102 11439.16 47.40 56832.21 88888.00 2018-04-12 16:31:14.404 102 11439.12 47.40 56832.23 88888.00 2018-04-12 16:31:14.904 102 11439.05 47.36 56832.19 88888.00 2018-04-12 16:31:15.404 102 11438.93 47.42 56832.27 88888.00 2018-04-12 16:31:15.904 102 11438.89 47.42 56832.28 88888.00 2018-04-12 16:31:16.904 102 11438.64 47.41 56832.26 88888.00 2018-04-12 16:31:17.404 102 11438.62 47.40 56832.31 88888.00 2018-04-12 16:31:17.904 102 11438.48 47.44 56832.36 88888.00 2018-04-12 16:31:18.404 102 11438.36 47.48 56832.36 88888.00 2018-04-12 16:31:18.904 102 11438.31 47.49 56832.36 88888.00 2018-04-12 16:31:19.404 102 11438.29 47.49 56832.39 88888.00 2018-04-12 16:31:19.904 102 11438.23 47.51 56832.43 88888.00 2018-04-12 16:31:20.404 102 11438.16 47.55 56832.45 88888.00 2018-04-12 16:31:20.904 102 11438.13 47.60 56832.44 88888.00 2018-04-12 16:31:21.404 102 11438.05 47.58 56832.49 88888.00 2018-04-12 16:31:21.904 102 11437.96 47.58 56832.46 88888.00 2018-04-12 16:31:22.404 102 11437.96 47.57 56832.49 88888.00 2018-04-12 16:31:22.904 102 11437.92 47.54 56832.53 88888.00 2018-04-12 16:31:23.404 102 11437.86 47.60 56832.55 88888.00 2018-04-12 16:31:23.904 102 11437.93 47.64 56832.57 88888.00 2018-04-12 16:31:24.904 102 11437.79 47.64 56832.58 88888.00 2018-04-12 16:31:25.404 102 11437.84 47.67 56832.59 88888.00 2018-04-12 16:31:25.904 102 11437.82 47.69 56832.58 88888.00 2018-04-12 16:31:26.404 102 11437.67 47.71 56832.62 88888.00 2018-04-12 16:31:26.904 102 11437.78 47.75 56832.63 88888.00 2018-04-12 16:31:27.404 102 11437.91 47.76 56832.68 88888.00 2018-04-12 16:31:27.904 102 11437.85 47.81 56832.62 88888.00 2018-04-12 16:31:28.404 102 11437.93 47.85 56832.60 88888.00 2018-04-12 16:31:28.904 102 11438.06 47.88 56832.64 88888.00 2018-04-12 16:31:29.404 102 11438.07 47.94 56832.68 88888.00 2018-04-12 16:31:29.904 102 11438.13 48.03 56832.71 88888.00 2018-04-12 16:31:30.404 102 11438.29 48.04 56832.79 88888.00 2018-04-12 16:31:30.904 102 11438.41 48.09 56832.83 88888.00 2018-04-12 16:31:31.404 102 11438.44 48.17 56832.82 88888.00 2018-04-12 16:31:31.904 102 11438.56 48.24 56832.85 88888.00 2018-04-12 16:31:32.404 102 11438.64 48.35 56832.97 88888.00 2018-04-12 16:31:32.904 102 11438.63 48.41 56833.05 88888.00 2018-04-12 16:31:33.404 102 11438.75 48.44 56833.08 88888.00 2018-04-12 16:31:33.904 102 11438.82 48.44 56833.08 88888.00 2018-04-12 16:31:34.404 102 11438.85 48.45 56833.21 88888.00 2018-04-12 16:31:34.904 102 11438.88 48.49 56833.34 88888.00 2018-04-12 16:31:35.404 102 11438.88 48.49 56833.43 88888.00 2018-04-12 16:31:35.904 102 11438.92 48.50 56833.50 88888.00 2018-04-12 16:31:36.404 102 11438.89 48.45 56833.58 88888.00 2018-04-12 16:31:36.904 102 11438.93 48.42 56833.67 88888.00 2018-04-12 16:31:37.404 102 11438.89 48.37 56833.74 88888.00 2018-04-12 16:31:37.904 102 11438.86 48.38 56833.86 88888.00 2018-04-12 16:31:38.404 102 11438.84 48.32 56833.94 88888.00 2018-04-12 16:31:38.904 102 11438.76 48.22 56834.04 88888.00 2018-04-12 16:31:39.404 102 11438.63 48.15 56834.11 88888.00 2018-04-12 16:31:39.904 102 11438.55 48.10 56834.20 88888.00 2018-04-12 16:31:40.404 102 11438.43 48.02 56834.24 88888.00 2018-04-12 16:31:40.904 102 11438.29 47.95 56834.26 88888.00 2018-04-12 16:31:41.404 102 11438.27 47.90 56834.36 88888.00 2018-04-12 16:31:41.904 102 11438.17 47.85 56834.44 88888.00 2018-04-12 16:31:42.404 102 11437.99 47.74 56834.50 88888.00 2018-04-12 16:31:42.904 102 11437.82 47.67 56834.55 88888.00 2018-04-12 16:31:43.404 102 11437.67 47.63 56834.61 88888.00 2018-04-12 16:31:43.904 102 11437.46 47.53 56834.58 88888.00 2018-04-12 16:31:44.404 102 11437.32 47.44 56834.55 88888.00 2018-04-12 16:31:44.904 102 11437.28 47.35 56834.50 88888.00 2018-04-12 16:31:45.404 102 11437.10 47.25 56834.44 88888.00 2018-04-12 16:31:45.904 102 11436.97 47.20 56834.42 88888.00 2018-04-12 16:31:46.404 102 11436.90 47.17 56834.36 88888.00 2018-04-12 16:31:46.904 102 11436.78 47.13 56834.18 88888.00 2018-04-12 16:31:47.404 102 11436.71 47.05 56834.07 88888.00 2018-04-12 16:31:48.404 102 11436.62 46.99 56833.91 88888.00 2018-04-12 16:31:48.904 102 11436.54 46.99 56833.86 88888.00 2018-04-12 16:31:49.404 102 11436.54 46.96 56833.77 88888.00 2018-04-12 16:31:49.904 102 11436.52 46.99 56833.63 88888.00 2018-04-12 16:31:50.404 102 11436.43 46.98 56833.58 88888.00 2018-04-12 16:31:50.904 102 11436.45 47.01 56833.52 88888.00 2018-04-12 16:31:51.404 102 11436.50 46.98 56833.46 88888.00 2018-04-12 16:31:51.904 102 11436.47 46.95 56833.43 88888.00 2018-04-12 16:31:52.404 102 11436.47 46.99 56833.39 88888.00 2018-04-12 16:31:52.904 102 11436.60 47.03 56833.33 88888.00 2018-04-12 16:31:53.404 102 11436.56 47.10 56833.29 88888.00 2018-04-12 16:31:53.904 102 11436.56 47.14 56833.24 88888.00 2018-04-12 16:31:54.404 102 11436.66 47.16 56833.21 88888.00 2018-04-12 16:31:54.904 102 11436.67 47.23 56833.18 88888.00 2018-04-12 16:31:55.404 102 11436.64 47.29 56833.16 88888.00 2018-04-12 16:31:55.904 102 11436.75 47.30 56833.18 88888.00 2018-04-12 16:31:56.404 102 11436.81 47.35 56833.14 88888.00 2018-04-12 16:31:56.904 102 11436.80 47.37 56833.15 88888.00 2018-04-12 16:31:57.404 102 11436.82 47.46 56833.13 88888.00 2018-04-12 16:31:57.904 102 11436.88 47.49 56833.15 88888.00 2018-04-12 16:31:58.404 102 11436.84 47.55 56833.17 88888.00 2018-04-12 16:31:58.904 102 11436.87 47.61 56833.18 88888.00 2018-04-12 16:31:59.404 102 11436.90 47.63 56833.26 88888.00 2018-04-12 16:31:59.904 102 11436.89 47.64 56833.28 88888.00 2018-04-12 16:32:00.404 102 11436.90 47.70 56833.41 88888.00 2018-04-12 16:32:00.904 102 11436.95 47.71 56833.50 88888.00 2018-04-12 16:32:01.404 102 11436.90 47.73 56833.53 88888.00 2018-04-12 16:32:01.904 102 11436.82 47.78 56833.62 88888.00 2018-04-12 16:32:02.404 102 11436.85 47.83 56833.69 88888.00 2018-04-12 16:32:02.904 102 11436.82 47.84 56833.84 88888.00 2018-04-12 16:32:03.404 102 11436.78 47.88 56833.92 88888.00 2018-04-12 16:32:03.904 102 11436.76 47.91 56833.98 88888.00 2018-04-12 16:32:04.404 102 11436.67 47.92 56834.09 88888.00 2018-04-12 16:32:04.904 102 11436.64 47.95 56834.20 88888.00 2018-04-12 16:32:05.404 102 11436.67 48.01 56834.25 88888.00 2018-04-12 16:32:05.904 102 11436.66 47.95 56834.33 88888.00 2018-04-12 16:32:06.404 102 11436.53 47.94 56834.39 88888.00 2018-04-12 16:32:06.904 102 11436.52 48.01 56834.46 88888.00 2018-04-12 16:32:07.404 102 11436.53 48.05 56834.50 88888.00 2018-04-12 16:32:07.904 102 11436.46 48.04 56834.57 88888.00 2018-04-12 16:32:08.405 102 11436.40 48.03 56834.64 88888.00 2018-04-12 16:32:08.905 102 11436.41 48.03 56834.65 88888.00 2018-04-12 16:32:09.405 102 11436.36 47.96 56834.68 88888.00 2018-04-12 16:32:09.905 102 11436.33 47.95 56834.76 88888.00 2018-04-12 16:32:10.405 102 11436.29 47.90 56834.76 88888.00 2018-04-12 16:32:10.905 102 11436.28 47.85 56834.82 88888.00 2018-04-12 16:32:11.405 102 11436.25 47.81 56834.80 88888.00 2018-04-12 16:32:11.905 102 11436.29 47.81 56834.76 88888.00 2018-04-12 16:32:12.405 102 11436.28 47.76 56834.75 88888.00 2018-04-12 16:32:12.905 102 11436.13 47.69 56834.77 88888.00 2018-04-12 16:32:13.405 102 11436.12 47.69 56834.76 88888.00 2018-04-12 16:32:13.905 102 11436.15 47.57 56834.74 88888.00 2018-04-12 16:32:14.405 102 11436.01 47.47 56834.69 88888.00 2018-04-12 16:32:14.905 102 11435.96 47.40 56834.68 88888.00 2018-04-12 16:32:15.405 102 11436.01 47.29 56834.61 88888.00 2018-04-12 16:32:15.905 102 11435.91 47.20 56834.58 88888.00 2018-04-12 16:32:16.405 102 11435.87 47.16 56834.57 88888.00 2018-04-12 16:32:16.905 102 11435.90 47.09 56834.48 88888.00 2018-04-12 16:32:17.405 102 11435.87 47.03 56834.39 88888.00 2018-04-12 16:32:17.905 102 11435.78 47.00 56834.36 88888.00 2018-04-12 16:32:18.405 102 11435.78 46.96 56834.37 88888.00 2018-04-12 16:32:18.905 102 11435.76 46.93 56834.33 88888.00 2018-04-12 16:32:19.905 102 11435.56 46.80 56834.40 88888.00 2018-04-12 16:32:20.405 102 11435.60 46.78 56834.44 88888.00 2018-04-12 16:32:20.905 102 11435.49 46.76 56834.45 88888.00 2018-04-12 16:32:21.405 102 11435.42 46.78 56834.42 88888.00 2018-04-12 16:32:21.905 102 11435.37 46.80 56834.35 88888.00 2018-04-12 16:32:22.405 102 11435.34 46.75 56834.37 88888.00 2018-04-12 16:32:22.905 102 11435.25 46.75 56834.48 88888.00 2018-04-12 16:32:23.405 102 11435.24 46.78 56834.45 88888.00 2018-04-12 16:32:23.905 102 11435.09 46.75 56834.49 88888.00 2018-04-12 16:32:24.405 102 11435.07 46.80 56834.57 88888.00 2018-04-12 16:32:24.905 102 11435.14 46.82 56834.59 88888.00 2018-04-12 16:32:25.405 102 11435.09 46.82 56834.65 88888.00 2018-04-12 16:32:25.905 102 11435.01 46.86 56834.71 88888.00 2018-04-12 16:32:26.405 102 11434.95 46.92 56834.71 88888.00 2018-04-12 16:32:26.905 102 11434.87 46.91 56834.72 88888.00 2018-04-12 16:32:27.405 102 11434.86 46.88 56834.81 88888.00 2018-04-12 16:32:27.905 102 11434.87 46.92 56834.86 88888.00 2018-04-12 16:32:28.405 102 11434.87 46.93 56834.82 88888.00 2018-04-12 16:32:28.905 102 11434.79 46.98 56834.83 88888.00 2018-04-12 16:32:29.405 102 11434.75 47.02 56834.87 88888.00 2018-04-12 16:32:29.905 102 11434.81 47.03 56834.80 88888.00 2018-04-12 16:32:30.405 102 11434.79 47.05 56834.78 88888.00 2018-04-12 16:32:30.905 102 11434.78 47.09 56834.75 88888.00 2018-04-12 16:32:31.405 102 11434.83 47.13 56834.77 88888.00 2018-04-12 16:32:31.905 102 11434.85 47.19 56834.71 88888.00 2018-04-12 16:32:32.405 102 11434.89 47.22 56834.68 88888.00 2018-04-12 16:32:32.905 102 11435.03 47.22 56834.64 88888.00 2018-04-12 16:32:33.405 102 11435.08 47.23 56834.61 88888.00 2018-04-12 16:32:33.905 102 11435.11 47.28 56834.63 88888.00 2018-04-12 16:32:34.405 102 11435.22 47.34 56834.61 88888.00 2018-04-12 16:32:34.905 102 11435.30 47.40 56834.58 88888.00 2018-04-12 16:32:35.405 102 11435.31 47.41 56834.57 88888.00 2018-04-12 16:32:35.905 102 11435.37 47.49 56834.52 88888.00 2018-04-12 16:32:36.405 102 11435.45 47.54 56834.51 88888.00 2018-04-12 16:32:36.905 102 11435.48 47.61 56834.54 88888.00 2018-04-12 16:32:37.405 102 11435.55 47.67 56834.57 88888.00 2018-04-12 16:32:37.905 102 11435.65 47.68 56834.57 88888.00 2018-04-12 16:32:38.405 102 11435.64 47.70 56834.58 88888.00 2018-04-12 16:32:38.905 102 11435.65 47.71 56834.59 88888.00 2018-04-12 16:32:39.405 102 11435.70 47.71 56834.65 88888.00 2018-04-12 16:32:39.905 102 11435.71 47.70 56834.71 88888.00 2018-04-12 16:32:40.405 102 11435.69 47.74 56834.70 88888.00 2018-04-12 16:32:40.905 102 11435.71 47.78 56834.74 88888.00 2018-04-12 16:32:41.405 102 11435.69 47.81 56834.74 88888.00 2018-04-12 16:32:41.905 102 11435.60 47.81 56834.74 88888.00 2018-04-12 16:32:42.405 102 11435.62 47.83 56834.70 88888.00 2018-04-12 16:32:42.905 102 11435.59 47.82 56834.70 88888.00 2018-04-12 16:32:43.405 102 11435.49 47.81 56834.59 88888.00 2018-04-12 16:32:43.905 102 11435.49 47.82 56834.56 88888.00 2018-04-12 16:32:44.405 102 11435.44 47.77 56834.57 88888.00 2018-04-12 16:32:44.905 102 11435.27 47.70 56834.49 88888.00 2018-04-12 16:32:45.405 102 11435.29 47.66 56834.36 88888.00 2018-04-12 16:32:45.905 102 11435.31 47.63 56834.27 88888.00 2018-04-12 16:32:46.405 102 11435.29 47.53 56834.12 88888.00 2018-04-12 16:32:46.905 102 11435.28 47.44 56834.00 88888.00 2018-04-12 16:32:47.405 102 11435.21 47.40 56833.92 88888.00 2018-04-12 16:32:47.905 102 11435.17 47.32 56833.77 88888.00 2018-04-12 16:32:48.405 102 11435.20 47.29 56833.69 88888.00 2018-04-12 16:32:48.905 102 11435.20 47.25 56833.54 88888.00 2018-04-12 16:32:49.405 102 11435.18 47.16 56833.40 88888.00 2018-04-12 16:32:49.905 102 11435.10 47.06 56833.24 88888.00 2018-04-12 16:32:50.405 102 11435.14 47.03 56833.11 88888.00 2018-04-12 16:32:50.905 102 11435.16 46.95 56833.00 88888.00 2018-04-12 16:32:51.405 102 11435.15 46.87 56832.98 88888.00 2018-04-12 16:32:51.905 102 11435.14 46.93 56832.88 88888.00 2018-04-12 16:32:52.405 102 11435.16 46.88 56832.72 88888.00 2018-04-12 16:32:52.905 102 11435.22 46.81 56832.76 88888.00 2018-04-12 16:32:53.405 102 11435.29 46.85 56832.65 88888.00 2018-04-12 16:32:53.905 102 11435.32 46.85 56832.56 88888.00 2018-04-12 16:32:54.405 102 11435.34 46.81 56832.55 88888.00 2018-04-12 16:32:54.905 102 11435.41 46.79 56832.53 88888.00 2018-04-12 16:32:55.405 102 11435.46 46.83 56832.51 88888.00 2018-04-12 16:32:55.905 102 11435.48 46.83 56832.47 88888.00 2018-04-12 16:32:56.405 102 11435.44 46.81 56832.45 88888.00 2018-04-12 16:32:56.905 102 11435.50 46.83 56832.52 88888.00 2018-04-12 16:32:57.405 102 11435.53 46.83 56832.56 88888.00 2018-04-12 16:32:57.905 102 11435.55 46.79 56832.63 88888.00 2018-04-12 16:32:58.405 102 11435.59 46.81 56832.70 88888.00 2018-04-12 16:32:58.905 102 11435.55 46.83 56832.69 88888.00 2018-04-12 16:32:59.405 102 11435.51 46.88 56832.81 88888.00 2018-04-12 16:32:59.905 102 11435.56 46.92 56832.97 88888.00 2018-04-12 16:33:00.405 102 11435.62 46.91 56832.96 88888.00 2018-04-12 16:33:01.405 102 11435.69 47.02 56833.10 88888.00 2018-04-12 16:33:01.905 102 11435.70 47.07 56833.29 88888.00 2018-04-12 16:33:02.405 102 11435.62 47.06 56833.34 88888.00 2018-04-12 16:33:02.905 102 11435.65 47.08 56833.43 88888.00 2018-04-12 16:33:03.405 102 11435.74 47.16 56833.55 88888.00 2018-04-12 16:33:03.905 102 11435.73 47.19 56833.65 88888.00 2018-04-12 16:33:04.405 102 11435.72 47.23 56833.74 88888.00 2018-04-12 16:33:04.905 102 11435.79 47.33 56833.78 88888.00 2018-04-12 16:33:05.405 102 11435.79 47.39 56833.87 88888.00 2018-04-12 16:33:05.905 102 11435.76 47.43 56833.95 88888.00 2018-04-12 16:33:06.405 102 11435.86 47.51 56834.04 88888.00 2018-04-12 16:33:06.905 102 11435.94 47.56 56834.13 88888.00 2018-04-12 16:33:07.405 102 11435.94 47.66 56834.20 88888.00 2018-04-12 16:33:07.905 102 11435.90 47.73 56834.29 88888.00 2018-04-12 16:33:08.405 102 11435.98 47.78 56834.37 88888.00 2018-04-12 16:33:08.905 102 11436.01 47.85 56834.46 88888.00 2018-04-12 16:33:09.405 102 11436.06 47.95 56834.52 88888.00 2018-04-12 16:33:09.905 102 11436.12 48.02 56834.58 88888.00 2018-04-12 16:33:10.405 102 11436.14 48.07 56834.65 88888.00 2018-04-12 16:33:11.405 102 11436.21 48.10 56834.77 88888.00 2018-04-12 16:33:11.905 102 11436.20 48.17 56834.75 88888.00 2018-04-12 16:33:12.405 102 11436.19 48.19 56834.77 88888.00 2018-04-12 16:33:12.905 102 11436.21 48.23 56834.78 88888.00 2018-04-12 16:33:13.405 102 11436.27 48.25 56834.80 88888.00 2018-04-12 16:33:13.905 102 11436.26 48.23 56834.84 88888.00 2018-04-12 16:33:14.405 102 11436.24 48.21 56834.96 88888.00 2018-04-12 16:33:14.905 102 11436.24 48.22 56834.99 88888.00 2018-04-12 16:33:15.405 102 11436.15 48.19 56834.97 88888.00 2018-04-12 16:33:15.905 102 11436.14 48.21 56835.01 88888.00 2018-04-12 16:33:16.405 102 11436.13 48.16 56835.00 88888.00 2018-04-12 16:33:16.905 102 11436.01 48.12 56834.99 88888.00 2018-04-12 16:33:17.405 102 11435.96 48.08 56835.00 88888.00 2018-04-12 16:33:17.905 102 11435.99 48.00 56834.97 88888.00 2018-04-12 16:33:18.405 102 11435.92 47.94 56834.94 88888.00 2018-04-12 16:33:18.905 102 11435.84 47.90 56834.89 88888.00 2018-04-12 16:33:19.405 102 11435.84 47.82 56834.80 88888.00 2018-04-12 16:33:19.905 102 11435.84 47.70 56834.68 88888.00 2018-04-12 16:33:20.405 102 11435.72 47.62 56834.54 88888.00 2018-04-12 16:33:20.905 102 11435.70 47.63 56834.42 88888.00 2018-04-12 16:33:21.405 102 11435.73 47.57 56834.32 88888.00 2018-04-12 16:33:21.905 102 11435.67 47.47 56834.14 88888.00 2018-04-12 16:33:22.405 102 11435.70 47.41 56834.03 88888.00 2018-04-12 16:33:22.905 102 11435.79 47.32 56833.90 88888.00 2018-04-12 16:33:23.405 102 11435.80 47.26 56833.71 88888.00 2018-04-12 16:33:23.905 102 11435.86 47.23 56833.59 88888.00 2018-04-12 16:33:24.405 102 11435.94 47.17 56833.41 88888.00 2018-04-12 16:33:24.905 102 11435.92 47.10 56833.21 88888.00 2018-04-12 16:33:25.405 102 11435.98 47.10 56833.08 88888.00 2018-04-12 16:33:25.905 102 11436.12 47.07 56832.95 88888.00 2018-04-12 16:33:26.405 102 11436.20 47.03 56832.79 88888.00 2018-04-12 16:33:26.905 102 11436.26 47.06 56832.66 88888.00 2018-04-12 16:33:27.405 102 11436.36 47.07 56832.56 88888.00 2018-04-12 16:33:27.905 102 11436.47 47.02 56832.52 88888.00 2018-04-12 16:33:28.405 102 11436.49 46.98 56832.47 88888.00 2018-04-12 16:33:28.905 102 11436.59 46.96 56832.37 88888.00 2018-04-12 16:33:29.405 102 11436.71 46.99 56832.30 88888.00 2018-04-12 16:33:29.905 102 11436.75 46.96 56832.31 88888.00 2018-04-12 16:33:30.405 102 11436.80 47.01 56832.34 88888.00 2018-04-12 16:33:30.905 102 11436.83 47.06 56832.43 88888.00 2018-04-12 16:33:31.405 102 11436.84 47.12 56832.50 88888.00 2018-04-12 16:33:31.905 102 11436.85 47.16 56832.59 88888.00 2018-04-12 16:33:32.405 102 11436.91 47.16 56832.70 88888.00 2018-04-12 16:33:32.905 102 11436.89 47.19 56832.89 88888.00 2018-04-12 16:33:33.405 102 11436.80 47.28 56833.08 88888.00 2018-04-12 16:33:33.905 102 11436.83 47.36 56833.20 88888.00 2018-04-12 16:33:34.405 102 11436.83 47.41 56833.40 88888.00 2018-04-12 16:33:34.905 102 11436.75 47.44 56833.59 88888.00 2018-04-12 16:33:35.405 102 11436.73 47.53 56833.82 88888.00 2018-04-12 16:33:35.905 102 11436.61 47.55 56834.04 88888.00 2018-04-12 16:33:36.405 102 11436.57 47.58 56834.23 88888.00 2018-04-12 16:33:36.905 102 11436.49 47.68 56834.48 88888.00 2018-04-12 16:33:37.405 102 11436.41 47.74 56834.69 88888.00 2018-04-12 16:33:37.905 102 11436.24 47.71 56834.87 88888.00 2018-04-12 16:33:38.405 102 11436.14 47.76 56835.01 88888.00 2018-04-12 16:33:38.905 102 11436.11 47.81 56835.12 88888.00 2018-04-12 16:33:39.405 102 11436.04 47.83 56835.23 88888.00 2018-04-12 16:33:39.905 102 11435.96 47.84 56835.40 88888.00 2018-04-12 16:33:40.405 102 11435.84 47.88 56835.58 88888.00 2018-04-12 16:33:40.905 102 11435.79 47.91 56835.64 88888.00 2018-04-12 16:33:41.405 102 11435.72 47.88 56835.73 88888.00 2018-04-12 16:33:41.905 102 11435.67 47.91 56835.77 88888.00 2018-04-12 16:33:43.405 102 11435.72 47.91 56835.83 88888.00 2018-04-12 16:33:43.905 102 11435.83 47.89 56835.81 88888.00 2018-04-12 16:33:44.405 102 11435.82 47.90 56835.79 88888.00 2018-04-12 16:33:44.905 102 11435.90 47.90 56835.70 88888.00 2018-04-12 16:33:45.405 102 11436.00 47.95 56835.65 88888.00 2018-04-12 16:33:45.905 102 11436.04 47.97 56835.65 88888.00 2018-04-12 16:33:46.405 102 11436.10 47.98 56835.63 88888.00 2018-04-12 16:33:46.905 102 11436.21 47.98 56835.58 88888.00 2018-04-12 16:33:47.405 102 11436.32 47.96 56835.51 88888.00 2018-04-12 16:33:47.905 102 11436.36 47.92 56835.39 88888.00 2018-04-12 16:33:48.405 102 11436.45 47.95 56835.34 88888.00 2018-04-12 16:33:48.905 102 11436.55 47.95 56835.26 88888.00 2018-04-12 16:33:49.405 102 11436.50 47.96 56835.17 88888.00 2018-04-12 16:33:49.905 102 11436.56 48.02 56835.10 88888.00 2018-04-12 16:33:50.405 102 11436.71 48.04 56835.00 88888.00 2018-04-12 16:33:50.905 102 11436.77 48.07 56834.91 88888.00 2018-04-12 16:33:51.405 102 11436.81 48.02 56834.80 88888.00 2018-04-12 16:33:51.905 102 11436.94 48.04 56834.76 88888.00 2018-04-12 16:33:52.405 102 11436.94 48.01 56834.68 88888.00 2018-04-12 16:33:52.905 102 11436.91 47.97 56834.54 88888.00 2018-04-12 16:33:53.405 102 11436.99 48.00 56834.43 88888.00 2018-04-12 16:33:53.905 102 11436.95 47.98 56834.33 88888.00 2018-04-12 16:33:54.405 102 11436.92 48.00 56834.29 88888.00 2018-04-12 16:33:54.905 102 11436.98 48.01 56834.25 88888.00 2018-04-12 16:33:55.405 102 11437.02 48.01 56834.17 88888.00 2018-04-12 16:33:55.905 102 11436.98 47.97 56834.13 88888.00 2018-04-12 16:33:56.405 102 11436.94 47.94 56834.05 88888.00 2018-04-12 16:33:56.905 102 11436.90 47.85 56833.91 88888.00 2018-04-12 16:33:57.405 102 11436.81 47.77 56833.79 88888.00 2018-04-12 16:33:57.905 102 11436.82 47.74 56833.74 88888.00 2018-04-12 16:33:58.405 102 11436.83 47.69 56833.63 88888.00 2018-04-12 16:33:58.905 102 11436.77 47.63 56833.49 88888.00 2018-04-12 16:33:59.405 102 11436.73 47.60 56833.37 88888.00 2018-04-12 16:33:59.905 102 11436.73 47.51 56833.26 88888.00 2018-04-12 16:34:00.405 102 11436.63 47.42 56833.13 88888.00 2018-04-12 16:34:00.905 102 11436.52 47.36 56833.05 88888.00 2018-04-12 16:34:01.405 102 11436.54 47.34 56832.90 88888.00 2018-04-12 16:34:01.905 102 11436.52 47.27 56832.81 88888.00 2018-04-12 16:34:02.405 102 11436.48 47.23 56832.72 88888.00 2018-04-12 16:34:02.905 102 11436.48 47.17 56832.68 88888.00 2018-04-12 16:34:03.405 102 11436.46 47.15 56832.59 88888.00 2018-04-12 16:34:03.905 102 11436.36 47.07 56832.51 88888.00 2018-04-12 16:34:04.405 102 11436.40 47.06 56832.46 88888.00 2018-04-12 16:34:04.905 102 11436.41 47.03 56832.46 88888.00 2018-04-12 16:34:05.405 102 11436.36 47.00 56832.46 88888.00 2018-04-12 16:34:05.905 102 11436.33 47.00 56832.49 88888.00 2018-04-12 16:34:06.405 102 11436.40 47.01 56832.50 88888.00 2018-04-12 16:34:06.905 102 11436.38 47.03 56832.53 88888.00 2018-04-12 16:34:07.405 102 11436.31 47.06 56832.60 88888.00 2018-04-12 16:34:07.905 102 11436.32 47.12 56832.68 88888.00 2018-04-12 16:34:08.406 102 11436.34 47.15 56832.71 88888.00 2018-04-12 16:34:08.906 102 11436.31 47.16 56832.78 88888.00 2018-04-12 16:34:09.406 102 11436.34 47.22 56832.82 88888.00 2018-04-12 16:34:09.906 102 11436.40 47.21 56832.88 88888.00 2018-04-12 16:34:10.406 102 11436.33 47.28 56832.97 88888.00 2018-04-12 16:34:10.906 102 11436.27 47.41 56833.10 88888.00 2018-04-12 16:34:11.406 102 11436.31 47.44 56833.18 88888.00 2018-04-12 16:34:11.906 102 11436.27 47.44 56833.34 88888.00 2018-04-12 16:34:12.406 102 11436.28 47.49 56833.35 88888.00 2018-04-12 16:34:12.906 102 11436.35 47.54 56833.42 88888.00 2018-04-12 16:34:13.406 102 11436.40 47.57 56833.49 88888.00 2018-04-12 16:34:13.906 102 11436.42 47.62 56833.56 88888.00 2018-04-12 16:34:14.406 102 11436.49 47.67 56833.62 88888.00 2018-04-12 16:34:14.906 102 11436.57 47.68 56833.73 88888.00 2018-04-12 16:34:15.406 102 11436.59 47.68 56833.74 88888.00 2018-04-12 16:34:15.906 102 11436.71 47.73 56833.80 88888.00 2018-04-12 16:34:16.406 102 11436.81 47.75 56833.85 88888.00 2018-04-12 16:34:16.906 102 11436.78 47.81 56833.91 88888.00 2018-04-12 16:34:17.406 102 11436.87 47.85 56834.01 88888.00 2018-04-12 16:34:17.906 102 11436.94 47.84 56834.13 88888.00 2018-04-12 16:34:18.406 102 11436.90 47.89 56834.18 88888.00 2018-04-12 16:34:18.906 102 11436.92 47.96 56834.24 88888.00 2018-04-12 16:34:19.406 102 11437.02 47.96 56834.31 88888.00 2018-04-12 16:34:19.906 102 11436.99 47.97 56834.38 88888.00 2018-04-12 16:34:20.406 102 11437.02 48.01 56834.40 88888.00 2018-04-12 16:34:20.906 102 11437.04 48.03 56834.45 88888.00 2018-04-12 16:34:21.406 102 11437.02 48.04 56834.54 88888.00 2018-04-12 16:34:21.906 102 11437.01 48.09 56834.57 88888.00 2018-04-12 16:34:22.406 102 11437.04 48.11 56834.63 88888.00 2018-04-12 16:34:22.906 102 11437.03 48.11 56834.64 88888.00 2018-04-12 16:34:23.406 102 11436.92 48.11 56834.63 88888.00 2018-04-12 16:34:24.406 102 11436.94 48.09 56834.57 88888.00 2018-04-12 16:34:24.906 102 11436.89 48.07 56834.59 88888.00 2018-04-12 16:34:25.406 102 11436.87 48.07 56834.65 88888.00 2018-04-12 16:34:25.906 102 11436.88 48.07 56834.61 88888.00 2018-04-12 16:34:26.406 102 11436.84 48.05 56834.56 88888.00 2018-04-12 16:34:26.906 102 11436.78 48.05 56834.52 88888.00 2018-04-12 16:34:27.406 102 11436.75 48.09 56834.43 88888.00 2018-04-12 16:34:27.906 102 11436.69 48.03 56834.32 88888.00 2018-04-12 16:34:28.406 102 11436.60 47.98 56834.25 88888.00 2018-04-12 16:34:28.906 102 11436.56 47.96 56834.19 88888.00 2018-04-12 16:34:29.406 102 11436.59 47.92 56834.06 88888.00 2018-04-12 16:34:29.906 102 11436.53 47.90 56833.99 88888.00 2018-04-12 16:34:30.406 102 11436.54 47.85 56833.91 88888.00 2018-04-12 16:34:30.906 102 11436.49 47.77 56833.74 88888.00 2018-04-12 16:34:31.406 102 11436.45 47.77 56833.62 88888.00 2018-04-12 16:34:31.906 102 11436.50 47.71 56833.49 88888.00 2018-04-12 16:34:32.406 102 11436.47 47.69 56833.30 88888.00 2018-04-12 16:34:32.906 102 11436.40 47.69 56833.15 88888.00 2018-04-12 16:34:33.406 102 11436.41 47.67 56833.10 88888.00 2018-04-12 16:34:34.406 102 11436.47 47.60 56832.82 88888.00 2018-04-12 16:34:34.906 102 11436.46 47.61 56832.69 88888.00 2018-04-12 16:34:35.406 102 11436.54 47.61 56832.58 88888.00 2018-04-12 16:34:35.906 102 11436.54 47.58 56832.49 88888.00 2018-04-12 16:34:36.406 102 11436.56 47.62 56832.39 88888.00 2018-04-12 16:34:36.906 102 11436.63 47.56 56832.36 88888.00 2018-04-12 16:34:37.406 102 11436.60 47.50 56832.36 88888.00 2018-04-12 16:34:37.906 102 11436.57 47.55 56832.25 88888.00 2018-04-12 16:34:38.406 102 11436.69 47.55 56832.17 88888.00 2018-04-12 16:34:38.906 102 11436.74 47.57 56832.15 88888.00 2018-04-12 16:34:39.406 102 11436.71 47.62 56832.11 88888.00 2018-04-12 16:34:39.906 102 11436.76 47.66 56832.17 88888.00 2018-04-12 16:34:40.406 102 11436.83 47.69 56832.20 88888.00 2018-04-12 16:34:40.906 102 11436.83 47.70 56832.19 88888.00 2018-04-12 16:34:41.406 102 11436.90 47.75 56832.21 88888.00 2018-04-12 16:34:41.906 102 11437.04 47.74 56832.30 88888.00 2018-04-12 16:34:42.406 102 11437.04 47.75 56832.41 88888.00 2018-04-12 16:34:42.906 102 11437.10 47.80 56832.43 88888.00 2018-04-12 16:34:43.406 102 11437.17 47.82 56832.46 88888.00 2018-04-12 16:34:43.906 102 11437.13 47.85 56832.53 88888.00 2018-04-12 16:34:44.406 102 11437.22 47.90 56832.62 88888.00 2018-04-12 16:34:44.906 102 11437.38 47.94 56832.70 88888.00 2018-04-12 16:34:45.406 102 11437.40 47.96 56832.77 88888.00 2018-04-12 16:34:45.906 102 11437.42 48.03 56832.82 88888.00 2018-04-12 16:34:46.406 102 11437.51 48.07 56832.91 88888.00 2018-04-12 16:34:46.906 102 11437.60 48.07 56833.04 88888.00 2018-04-12 16:34:47.406 102 11437.60 48.08 56833.18 88888.00 2018-04-12 16:34:47.906 102 11437.67 48.10 56833.29 88888.00 2018-04-12 16:34:48.406 102 11437.74 48.15 56833.37 88888.00 2018-04-12 16:34:48.906 102 11437.67 48.16 56833.46 88888.00 2018-04-12 16:34:49.406 102 11437.68 48.22 56833.53 88888.00 2018-04-12 16:34:49.906 102 11437.78 48.18 56833.59 88888.00 2018-04-12 16:34:50.406 102 11437.72 48.23 56833.66 88888.00 2018-04-12 16:34:50.906 102 11437.67 48.24 56833.80 88888.00 2018-04-12 16:34:51.406 102 11437.75 48.24 56833.85 88888.00 2018-04-12 16:34:51.906 102 11437.72 48.24 56833.88 88888.00 2018-04-12 16:34:52.406 102 11437.63 48.30 56833.92 88888.00 2018-04-12 16:34:52.906 102 11437.66 48.36 56834.00 88888.00 2018-04-12 16:34:53.406 102 11437.53 48.35 56834.04 88888.00 2018-04-12 16:34:53.906 102 11437.42 48.31 56834.07 88888.00 2018-04-12 16:34:54.406 102 11437.38 48.34 56834.11 88888.00 2018-04-12 16:34:54.906 102 11437.35 48.37 56834.14 88888.00 2018-04-12 16:34:55.406 102 11437.23 48.43 56834.13 88888.00 2018-04-12 16:34:55.906 102 11437.16 48.49 56834.17 88888.00 2018-04-12 16:34:56.406 102 11437.12 48.50 56834.18 88888.00 2018-04-12 16:34:56.906 102 11437.04 48.49 56834.22 88888.00 2018-04-12 16:34:57.406 102 11436.91 48.50 56834.25 88888.00 2018-04-12 16:34:57.906 102 11436.83 48.57 56834.23 88888.00 2018-04-12 16:34:58.406 102 11436.71 48.60 56834.29 88888.00 2018-04-12 16:34:58.906 102 11436.63 48.66 56834.29 88888.00 2018-04-12 16:34:59.406 102 11436.62 48.69 56834.26 88888.00 2018-04-12 16:34:59.906 102 11436.52 48.66 56834.27 88888.00 2018-04-12 16:35:00.406 102 11436.35 48.70 56834.29 88888.00 2018-04-12 16:35:00.906 102 11436.40 48.73 56834.31 88888.00 2018-04-12 16:35:01.406 102 11436.31 48.76 56834.33 88888.00 2018-04-12 16:35:01.906 102 11436.22 48.79 56834.45 88888.00 2018-04-12 16:35:02.406 102 11436.15 48.82 56834.39 88888.00 2018-04-12 16:35:02.906 102 11436.10 48.83 56834.40 88888.00 2018-04-12 16:35:03.406 102 11436.05 48.83 56834.49 88888.00 2018-04-12 16:35:03.906 102 11436.06 48.85 56834.44 88888.00 2018-04-12 16:35:04.406 102 11436.01 48.80 56834.48 88888.00 2018-04-12 16:35:04.906 102 11435.93 48.83 56834.49 88888.00 2018-04-12 16:35:05.906 102 11435.98 48.79 56834.54 88888.00 2018-04-12 16:35:06.406 102 11435.97 48.72 56834.50 88888.00 2018-04-12 16:35:06.906 102 11436.01 48.72 56834.48 88888.00 2018-04-12 16:35:07.406 102 11436.12 48.72 56834.46 88888.00 2018-04-12 16:35:07.906 102 11436.13 48.69 56834.37 88888.00 2018-04-12 16:35:08.406 102 11436.17 48.64 56834.31 88888.00 2018-04-12 16:35:08.906 102 11436.25 48.59 56834.23 88888.00 2018-04-12 16:35:09.406 102 11436.34 48.53 56834.17 88888.00 2018-04-12 16:35:09.906 102 11436.40 48.48 56834.12 88888.00 2018-04-12 16:35:10.406 102 11436.49 48.42 56834.03 88888.00 2018-04-12 16:35:10.906 102 11436.53 48.37 56833.95 88888.00 2018-04-12 16:35:11.406 102 11436.55 48.35 56833.91 88888.00 2018-04-12 16:35:11.906 102 11436.64 48.35 56833.88 88888.00 2018-04-12 16:35:12.406 102 11436.69 48.28 56833.87 88888.00 2018-04-12 16:35:12.906 102 11436.69 48.22 56833.75 88888.00 2018-04-12 16:35:13.906 102 11436.89 48.11 56833.62 88888.00 2018-04-12 16:35:14.406 102 11436.94 48.07 56833.56 88888.00 2018-04-12 16:35:14.906 102 11436.95 48.03 56833.53 88888.00 2018-04-12 16:35:15.406 102 11437.05 48.01 56833.46 88888.00 2018-04-12 16:35:15.906 102 11437.01 47.96 56833.34 88888.00 2018-04-12 16:35:16.406 102 11437.09 47.95 56833.26 88888.00 2018-04-12 16:35:16.906 102 11437.22 47.96 56833.20 88888.00 2018-04-12 16:35:17.406 102 11437.25 47.92 56833.13 88888.00 2018-04-12 16:35:17.906 102 11437.19 47.97 56833.11 88888.00 2018-04-12 16:35:18.406 102 11437.28 48.00 56833.09 88888.00 2018-04-12 16:35:18.906 102 11437.24 47.95 56833.03 88888.00 2018-04-12 16:35:19.406 102 11437.24 47.92 56832.95 88888.00 2018-04-12 16:35:19.906 102 11437.32 47.96 56832.95 88888.00 2018-04-12 16:35:20.406 102 11437.35 47.97 56832.89 88888.00 2018-04-12 16:35:20.906 102 11437.26 47.96 56832.88 88888.00 2018-04-12 16:35:21.406 102 11437.22 48.00 56832.85 88888.00 2018-04-12 16:35:21.906 102 11437.24 48.02 56832.88 88888.00 2018-04-12 16:35:22.406 102 11437.13 48.01 56832.85 88888.00 2018-04-12 16:35:22.906 102 11437.13 48.02 56832.82 88888.00 2018-04-12 16:35:23.406 102 11437.17 48.02 56832.85 88888.00 2018-04-12 16:35:23.906 102 11437.08 47.94 56832.85 88888.00 2018-04-12 16:35:24.406 102 11436.98 47.96 56832.87 88888.00 2018-04-12 16:35:24.906 102 11436.96 47.96 56832.87 88888.00 2018-04-12 16:35:25.406 102 11436.89 47.95 56832.85 88888.00 2018-04-12 16:35:25.906 102 11436.78 48.00 56832.92 88888.00 2018-04-12 16:35:26.406 102 11436.71 48.01 56833.00 88888.00 2018-04-12 16:35:26.906 102 11436.63 48.00 56833.02 88888.00 2018-04-12 16:35:27.406 102 11436.54 48.01 56833.03 88888.00 2018-04-12 16:35:27.906 102 11436.55 47.97 56832.98 88888.00 2018-04-12 16:35:28.406 102 11436.46 47.96 56832.97 88888.00 2018-04-12 16:35:28.906 102 11436.35 47.95 56833.02 88888.00 2018-04-12 16:35:29.406 102 11436.27 47.97 56833.14 88888.00 2018-04-12 16:35:29.906 102 11436.28 47.97 56833.15 88888.00 2018-04-12 16:35:30.406 102 11436.19 47.94 56833.14 88888.00 2018-04-12 16:35:30.906 102 11436.18 47.96 56833.22 88888.00 2018-04-12 16:35:31.406 102 11436.17 47.97 56833.28 88888.00 2018-04-12 16:35:31.906 102 11436.10 47.90 56833.29 88888.00 2018-04-12 16:35:32.406 102 11436.04 47.92 56833.34 88888.00 2018-04-12 16:35:32.906 102 11436.14 47.91 56833.41 88888.00 2018-04-12 16:35:33.406 102 11436.14 47.88 56833.47 88888.00 2018-04-12 16:35:33.906 102 11436.07 47.91 56833.50 88888.00 2018-04-12 16:35:34.406 102 11436.07 47.88 56833.53 88888.00 2018-04-12 16:35:34.906 102 11436.05 47.81 56833.56 88888.00 2018-04-12 16:35:35.406 102 11436.00 47.76 56833.56 88888.00 2018-04-12 16:35:35.906 102 11435.99 47.74 56833.62 88888.00 2018-04-12 16:35:36.406 102 11436.04 47.74 56833.63 88888.00 2018-04-12 16:35:37.406 102 11435.97 47.61 56833.68 88888.00 2018-04-12 16:35:37.906 102 11436.00 47.60 56833.69 88888.00 2018-04-12 16:35:38.406 102 11435.90 47.57 56833.75 88888.00 2018-04-12 16:35:38.906 102 11435.91 47.54 56833.79 88888.00 2018-04-12 16:35:39.406 102 11435.96 47.48 56833.74 88888.00 2018-04-12 16:35:39.906 102 11435.91 47.37 56833.66 88888.00 2018-04-12 16:35:40.406 102 11435.89 47.35 56833.66 88888.00 2018-04-12 16:35:40.906 102 11435.92 47.32 56833.65 88888.00 2018-04-12 16:35:41.406 102 11435.89 47.30 56833.63 88888.00 2018-04-12 16:35:41.906 102 11435.84 47.23 56833.59 88888.00 2018-04-12 16:35:42.406 102 11435.78 47.19 56833.56 88888.00 2018-04-12 16:35:42.906 102 11435.78 47.12 56833.53 88888.00 2018-04-12 16:35:43.406 102 11435.79 47.07 56833.48 88888.00 2018-04-12 16:35:43.906 102 11435.82 47.06 56833.45 88888.00 2018-04-12 16:35:44.406 102 11435.83 46.95 56833.37 88888.00 2018-04-12 16:35:44.906 102 11435.76 46.92 56833.29 88888.00 2018-04-12 16:35:45.406 102 11435.71 46.85 56833.24 88888.00 2018-04-12 16:35:45.906 102 11435.77 46.83 56833.26 88888.00 2018-04-12 16:35:46.406 102 11435.70 46.79 56833.17 88888.00 2018-04-12 16:35:46.906 102 11435.60 46.75 56833.14 88888.00 2018-04-12 16:35:47.406 102 11435.65 46.71 56833.05 88888.00 2018-04-12 16:35:47.906 102 11435.65 46.72 56833.05 88888.00 2018-04-12 16:35:48.406 102 11435.64 46.73 56833.02 88888.00 2018-04-12 16:35:48.906 102 11435.70 46.71 56832.96 88888.00 2018-04-12 16:35:49.406 102 11435.63 46.62 56832.88 88888.00 2018-04-12 16:35:49.906 102 11435.59 46.60 56832.87 88888.00 2018-04-12 16:35:50.406 102 11435.65 46.58 56832.78 88888.00 2018-04-12 16:35:50.906 102 11435.70 46.55 56832.69 88888.00 2018-04-12 16:35:51.406 102 11435.67 46.58 56832.60 88888.00 2018-04-12 16:35:51.906 102 11435.73 46.61 56832.53 88888.00 2018-04-12 16:35:52.406 102 11435.79 46.54 56832.40 88888.00 2018-04-12 16:35:52.906 102 11435.74 46.52 56832.37 88888.00 2018-04-12 16:35:53.406 102 11435.71 46.54 56832.34 88888.00 2018-04-12 16:35:53.906 102 11435.76 46.57 56832.24 88888.00 2018-04-12 16:35:54.406 102 11435.74 46.57 56832.14 88888.00 2018-04-12 16:35:54.906 102 11435.76 46.58 56832.10 88888.00 2018-04-12 16:35:55.406 102 11435.85 46.58 56832.01 88888.00 2018-04-12 16:35:55.906 102 11435.89 46.58 56831.93 88888.00 2018-04-12 16:35:56.406 102 11435.85 46.58 56831.89 88888.00 2018-04-12 16:35:56.906 102 11435.87 46.59 56831.75 88888.00 2018-04-12 16:35:57.406 102 11435.90 46.59 56831.62 88888.00 2018-04-12 16:35:57.906 102 11435.89 46.55 56831.54 88888.00 2018-04-12 16:35:58.406 102 11435.94 46.55 56831.41 88888.00 2018-04-12 16:35:58.906 102 11435.97 46.57 56831.35 88888.00 2018-04-12 16:35:59.406 102 11435.93 46.58 56831.18 88888.00 2018-04-12 16:35:59.906 102 11435.96 46.57 56831.18 88888.00 2018-04-12 16:36:00.406 102 11435.99 46.59 56831.12 88888.00 2018-04-12 16:36:00.906 102 11436.01 46.60 56831.02 88888.00 2018-04-12 16:36:01.406 102 11436.05 46.61 56830.91 88888.00 2018-04-12 16:36:01.906 102 11436.11 46.58 56830.80 88888.00 2018-04-12 16:36:02.406 102 11436.12 46.54 56830.80 88888.00 2018-04-12 16:36:02.906 102 11436.15 46.55 56830.77 88888.00 2018-04-12 16:36:03.406 102 11436.20 46.64 56830.72 88888.00 2018-04-12 16:36:03.906 102 11436.17 46.60 56830.67 88888.00 2018-04-12 16:36:04.406 102 11436.20 46.54 56830.66 88888.00 2018-04-12 16:36:04.906 102 11436.24 46.52 56830.67 88888.00 2018-04-12 16:36:05.406 102 11436.26 46.49 56830.66 88888.00 2018-04-12 16:36:05.906 102 11436.28 46.48 56830.69 88888.00 2018-04-12 16:36:06.406 102 11436.35 46.49 56830.76 88888.00 2018-04-12 16:36:06.906 102 11436.39 46.47 56830.71 88888.00 2018-04-12 16:36:07.406 102 11436.40 46.51 56830.72 88888.00 2018-04-12 16:36:07.906 102 11436.47 46.48 56830.74 88888.00 2018-04-12 16:36:08.406 102 11436.48 46.46 56830.77 88888.00 2018-04-12 16:36:08.906 102 11436.54 46.46 56830.82 88888.00 2018-04-12 16:36:09.406 102 11436.53 46.45 56830.86 88888.00 2018-04-12 16:36:09.906 102 11436.52 46.39 56830.89 88888.00 2018-04-12 16:36:10.406 102 11436.50 46.35 56830.97 88888.00 2018-04-12 16:36:10.906 102 11436.47 46.34 56830.99 88888.00 2018-04-12 16:36:11.406 102 11436.52 46.34 56831.08 88888.00 2018-04-12 16:36:11.906 102 11436.47 46.28 56831.09 88888.00 2018-04-12 16:36:12.406 102 11436.46 46.24 56831.14 88888.00 2018-04-12 16:36:12.906 102 11436.46 46.21 56831.18 88888.00 2018-04-12 16:36:13.406 102 11436.41 46.18 56831.22 88888.00 2018-04-12 16:36:13.906 102 11436.31 46.23 56831.24 88888.00 2018-04-12 16:36:14.406 102 11436.33 46.32 56831.25 88888.00 2018-04-12 16:36:14.906 102 11436.32 46.32 56831.31 88888.00 2018-04-12 16:36:15.406 102 11436.25 46.25 56831.43 88888.00 2018-04-12 16:36:15.906 102 11436.18 46.21 56831.49 88888.00 2018-04-12 16:36:16.406 102 11436.17 46.14 56831.48 88888.00 2018-04-12 16:36:16.906 102 11436.11 46.12 56831.48 88888.00 2018-04-12 16:36:17.407 102 11436.11 46.13 56831.57 88888.00 2018-04-12 16:36:17.907 102 11436.12 46.17 56831.54 88888.00 2018-04-12 16:36:18.907 102 11435.94 46.27 56831.66 88888.00 2018-04-12 16:36:19.407 102 11435.94 46.25 56831.63 88888.00 2018-04-12 16:36:19.907 102 11435.89 46.24 56831.64 88888.00 2018-04-12 16:36:20.407 102 11435.91 46.30 56831.70 88888.00 2018-04-12 16:36:20.907 102 11435.90 46.34 56831.68 88888.00 2018-04-12 16:36:21.407 102 11435.80 46.33 56831.72 88888.00 2018-04-12 16:36:21.907 102 11435.77 46.33 56831.75 88888.00 2018-04-12 16:36:22.407 102 11435.78 46.37 56831.75 88888.00 2018-04-12 16:36:22.907 102 11435.79 46.38 56831.79 88888.00 2018-04-12 16:36:23.407 102 11435.70 46.44 56831.82 88888.00 2018-04-12 16:36:23.907 102 11435.71 46.51 56831.85 88888.00 2018-04-12 16:36:24.407 102 11435.73 46.47 56831.83 88888.00 2018-04-12 16:36:24.907 102 11435.70 46.51 56831.85 88888.00 2018-04-12 16:36:25.407 102 11435.73 46.59 56831.87 88888.00 2018-04-12 16:36:25.907 102 11435.78 46.58 56831.87 88888.00 2018-04-12 16:36:26.407 102 11435.79 46.59 56831.87 88888.00 2018-04-12 16:36:26.907 102 11435.85 46.64 56831.92 88888.00 2018-04-12 16:36:27.407 102 11435.92 46.66 56831.87 88888.00 2018-04-12 16:36:27.907 102 11435.93 46.71 56831.85 88888.00 2018-04-12 16:36:28.907 102 11436.11 46.76 56831.79 88888.00 2018-04-12 16:36:29.407 102 11436.11 46.83 56831.73 88888.00 2018-04-12 16:36:29.907 102 11436.19 46.93 56831.76 88888.00 2018-04-12 16:36:30.407 102 11436.27 46.94 56831.76 88888.00 2018-04-12 16:36:30.907 102 11436.33 46.95 56831.70 88888.00 2018-04-12 16:36:31.407 102 11436.36 47.00 56831.74 88888.00 2018-04-12 16:36:31.907 102 11436.47 47.03 56831.73 88888.00 2018-04-12 16:36:32.407 102 11436.54 47.03 56831.63 88888.00 2018-04-12 16:36:32.907 102 11436.55 47.09 56831.68 88888.00 2018-04-12 16:36:33.407 102 11436.75 47.09 56831.69 88888.00 2018-04-12 16:36:33.907 102 11436.85 47.10 56831.66 88888.00 2018-04-12 16:36:34.407 102 11436.82 47.17 56831.67 88888.00 2018-04-12 16:36:34.907 102 11436.87 47.21 56831.66 88888.00 2018-04-12 16:36:35.407 102 11436.98 47.17 56831.63 88888.00 2018-04-12 16:36:35.907 102 11436.98 47.16 56831.70 88888.00 2018-04-12 16:36:36.907 102 11437.03 47.14 56831.70 88888.00 2018-04-12 16:36:37.407 102 11437.03 47.09 56831.70 88888.00 2018-04-12 16:36:37.907 102 11437.11 47.06 56831.78 88888.00 2018-04-12 16:36:38.407 102 11437.12 47.03 56831.78 88888.00 2018-04-12 16:36:38.907 102 11437.05 47.00 56831.79 88888.00 2018-04-12 16:36:39.407 102 11436.99 47.00 56831.79 88888.00 2018-04-12 16:36:39.907 102 11437.08 46.94 56831.82 88888.00 2018-04-12 16:36:40.407 102 11437.02 46.93 56831.85 88888.00 2018-04-12 16:36:40.907 102 11436.95 46.88 56831.83 88888.00 2018-04-12 16:36:41.407 102 11436.99 46.82 56831.85 88888.00 2018-04-12 16:36:41.907 102 11436.91 46.72 56831.85 88888.00 2018-04-12 16:36:42.407 102 11436.82 46.71 56831.85 88888.00 2018-04-12 16:36:42.907 102 11436.76 46.67 56831.82 88888.00 2018-04-12 16:36:43.407 102 11436.74 46.62 56831.88 88888.00 2018-04-12 16:36:43.907 102 11436.61 46.54 56831.93 88888.00 2018-04-12 16:36:44.407 102 11436.56 46.55 56831.93 88888.00 2018-04-12 16:36:44.907 102 11436.50 46.49 56831.88 88888.00 2018-04-12 16:36:45.407 102 11436.42 46.44 56831.89 88888.00 2018-04-12 16:36:45.907 102 11436.32 46.44 56831.91 88888.00 2018-04-12 16:36:46.407 102 11436.31 46.42 56831.88 88888.00 2018-04-12 16:36:46.907 102 11436.17 46.35 56831.85 88888.00 2018-04-12 16:36:47.407 102 11436.07 46.37 56831.86 88888.00 2018-04-12 16:36:47.907 102 11436.05 46.37 56831.87 88888.00 2018-04-12 16:36:48.407 102 11436.01 46.33 56831.80 88888.00 2018-04-12 16:36:48.907 102 11435.90 46.34 56831.82 88888.00 2018-04-12 16:36:49.407 102 11435.87 46.37 56831.81 88888.00 2018-04-12 16:36:49.907 102 11435.89 46.34 56831.86 88888.00 2018-04-12 16:36:50.407 102 11435.82 46.33 56831.82 88888.00 2018-04-12 16:36:50.907 102 11435.84 46.32 56831.79 88888.00 2018-04-12 16:36:51.407 102 11435.84 46.35 56831.79 88888.00 2018-04-12 16:36:51.907 102 11435.80 46.33 56831.78 88888.00 2018-04-12 16:36:52.407 102 11435.83 46.38 56831.75 88888.00 2018-04-12 16:36:52.907 102 11435.86 46.38 56831.70 88888.00 2018-04-12 16:36:53.407 102 11435.78 46.37 56831.74 88888.00 2018-04-12 16:36:53.907 102 11435.80 46.41 56831.75 88888.00 2018-04-12 16:36:54.407 102 11435.93 46.45 56831.74 88888.00 2018-04-12 16:36:54.907 102 11435.86 46.46 56831.69 88888.00 2018-04-12 16:36:55.407 102 11435.84 46.48 56831.72 88888.00 2018-04-12 16:36:55.907 102 11436.00 46.53 56831.76 88888.00 2018-04-12 16:36:56.407 102 11436.00 46.54 56831.82 88888.00 2018-04-12 16:36:56.907 102 11435.98 46.58 56831.85 88888.00 2018-04-12 16:36:57.407 102 11436.07 46.65 56831.92 88888.00 2018-04-12 16:36:57.907 102 11436.17 46.67 56831.94 88888.00 2018-04-12 16:36:58.407 102 11436.20 46.73 56832.00 88888.00 2018-04-12 16:36:58.907 102 11436.31 46.76 56832.04 88888.00 2018-04-12 16:36:59.407 102 11436.38 46.79 56832.07 88888.00 2018-04-12 16:37:00.407 102 11436.43 46.94 56832.23 88888.00 2018-04-12 16:37:00.907 102 11436.54 46.98 56832.24 88888.00 2018-04-12 16:37:01.407 102 11436.56 46.94 56832.25 88888.00 2018-04-12 16:37:01.907 102 11436.60 47.02 56832.33 88888.00 2018-04-12 16:37:02.407 102 11436.67 47.03 56832.38 88888.00 2018-04-12 16:37:02.907 102 11436.74 47.06 56832.41 88888.00 2018-04-12 16:37:03.407 102 11436.78 47.16 56832.49 88888.00 2018-04-12 16:37:03.907 102 11436.89 47.16 56832.55 88888.00 2018-04-12 16:37:04.407 102 11436.90 47.16 56832.59 88888.00 2018-04-12 16:37:04.907 102 11436.88 47.20 56832.68 88888.00 2018-04-12 16:37:05.407 102 11436.94 47.29 56832.75 88888.00 2018-04-12 16:37:05.907 102 11436.97 47.25 56832.81 88888.00 2018-04-12 16:37:06.407 102 11436.92 47.25 56832.83 88888.00 2018-04-12 16:37:06.907 102 11437.03 47.27 56832.88 88888.00 2018-04-12 16:37:07.407 102 11437.01 47.20 56832.91 88888.00 2018-04-12 16:37:07.907 102 11436.95 47.20 56832.89 88888.00 2018-04-12 16:37:08.407 102 11437.01 47.23 56832.89 88888.00 2018-04-12 16:37:08.907 102 11437.06 47.23 56832.94 88888.00 2018-04-12 16:37:09.407 102 11437.08 47.21 56832.90 88888.00 2018-04-12 16:37:09.907 102 11437.09 47.20 56832.91 88888.00 2018-04-12 16:37:10.407 102 11437.12 47.21 56832.90 88888.00 2018-04-12 16:37:10.907 102 11437.05 47.13 56832.90 88888.00 2018-04-12 16:37:11.407 102 11437.04 47.10 56832.89 88888.00 2018-04-12 16:37:11.907 102 11437.09 47.12 56832.95 88888.00 2018-04-12 16:37:12.407 102 11437.03 47.05 56832.89 88888.00 2018-04-12 16:37:12.907 102 11436.98 46.96 56832.92 88888.00 2018-04-12 16:37:13.407 102 11437.01 46.94 56833.01 88888.00 2018-04-12 16:37:13.907 102 11436.99 46.86 56833.01 88888.00 2018-04-12 16:37:14.407 102 11436.87 46.80 56833.00 88888.00 2018-04-12 16:37:14.907 102 11436.87 46.79 56833.00 88888.00 2018-04-12 16:37:15.407 102 11436.82 46.73 56832.88 88888.00 2018-04-12 16:37:15.907 102 11436.75 46.68 56832.81 88888.00 2018-04-12 16:37:16.407 102 11436.74 46.65 56832.83 88888.00 2018-04-12 16:37:16.907 102 11436.73 46.64 56832.85 88888.00 2018-04-12 16:37:17.407 102 11436.68 46.64 56832.83 88888.00 2018-04-12 16:37:17.907 102 11436.56 46.64 56832.87 88888.00 2018-04-12 16:37:18.407 102 11436.48 46.59 56832.82 88888.00 2018-04-12 16:37:18.907 102 11436.38 46.62 56832.78 88888.00 2018-04-12 16:37:19.407 102 11436.28 46.65 56832.82 88888.00 2018-04-12 16:37:19.907 102 11436.27 46.60 56832.84 88888.00 2018-04-12 16:37:20.407 102 11436.20 46.57 56832.83 88888.00 2018-04-12 16:37:20.907 102 11436.20 46.62 56832.85 88888.00 2018-04-12 16:37:21.407 102 11436.17 46.59 56832.84 88888.00 2018-04-12 16:37:21.907 102 11436.03 46.54 56832.82 88888.00 2018-04-12 16:37:22.407 102 11435.98 46.57 56832.85 88888.00 2018-04-12 16:37:22.907 102 11436.03 46.53 56832.85 88888.00 2018-04-12 16:37:23.407 102 11436.00 46.51 56832.78 88888.00 2018-04-12 16:37:23.907 102 11435.91 46.51 56832.72 88888.00 2018-04-12 16:37:24.407 102 11435.92 46.49 56832.66 88888.00 2018-04-12 16:37:24.907 102 11435.86 46.47 56832.62 88888.00 2018-04-12 16:37:25.407 102 11435.82 46.46 56832.59 88888.00 2018-04-12 16:37:25.907 102 11435.85 46.41 56832.53 88888.00 2018-04-12 16:37:26.407 102 11435.84 46.37 56832.47 88888.00 2018-04-12 16:37:26.907 102 11435.84 46.35 56832.36 88888.00 2018-04-12 16:37:27.407 102 11435.92 46.37 56832.30 88888.00 2018-04-12 16:37:27.907 102 11435.94 46.37 56832.24 88888.00 2018-04-12 16:37:28.407 102 11435.93 46.39 56832.19 88888.00 2018-04-12 16:37:28.907 102 11435.96 46.42 56832.20 88888.00 2018-04-12 16:37:29.407 102 11436.00 46.40 56832.19 88888.00 2018-04-12 16:37:29.907 102 11436.07 46.38 56832.19 88888.00 2018-04-12 16:37:30.407 102 11436.08 46.40 56832.18 88888.00 2018-04-12 16:37:30.907 102 11436.14 46.40 56832.20 88888.00 2018-04-12 16:37:31.407 102 11436.14 46.41 56832.20 88888.00 2018-04-12 16:37:31.907 102 11436.20 46.41 56832.15 88888.00 2018-04-12 16:37:32.407 102 11436.26 46.45 56832.13 88888.00 2018-04-12 16:37:32.907 102 11436.31 46.47 56832.21 88888.00 2018-04-12 16:37:33.407 102 11436.27 46.52 56832.28 88888.00 2018-04-12 16:37:33.907 102 11436.31 46.54 56832.31 88888.00 2018-04-12 16:37:34.407 102 11436.31 46.57 56832.39 88888.00 2018-04-12 16:37:34.907 102 11436.32 46.64 56832.52 88888.00 2018-04-12 16:37:35.407 102 11436.33 46.74 56832.62 88888.00 2018-04-12 16:37:35.907 102 11436.39 46.75 56832.71 88888.00 2018-04-12 16:37:36.407 102 11436.34 46.80 56832.89 88888.00 2018-04-12 16:37:36.907 102 11436.26 46.86 56832.98 88888.00 2018-04-12 16:37:37.407 102 11436.32 46.87 56833.04 88888.00 2018-04-12 16:37:37.907 102 11436.29 46.89 56833.14 88888.00 2018-04-12 16:37:38.407 102 11436.31 46.98 56833.29 88888.00 2018-04-12 16:37:38.907 102 11436.35 47.03 56833.45 88888.00 2018-04-12 16:37:39.407 102 11436.25 47.05 56833.52 88888.00 2018-04-12 16:37:39.907 102 11436.27 47.10 56833.60 88888.00 2018-04-12 16:37:40.407 102 11436.35 47.16 56833.73 88888.00 2018-04-12 16:37:40.907 102 11436.35 47.21 56833.82 88888.00 2018-04-12 16:37:41.907 102 11436.33 47.33 56833.98 88888.00 2018-04-12 16:37:42.407 102 11436.35 47.36 56834.06 88888.00 2018-04-12 16:37:42.907 102 11436.32 47.37 56834.06 88888.00 2018-04-12 16:37:43.407 102 11436.35 47.43 56834.06 88888.00 2018-04-12 16:37:43.907 102 11436.39 47.44 56834.09 88888.00 2018-04-12 16:37:44.407 102 11436.38 47.39 56834.05 88888.00 2018-04-12 16:37:44.907 102 11436.45 47.40 56834.13 88888.00 2018-04-12 16:37:45.407 102 11436.55 47.40 56834.17 88888.00 2018-04-12 16:37:45.907 102 11436.56 47.40 56834.07 88888.00 2018-04-12 16:37:46.407 102 11436.61 47.42 56834.04 88888.00 2018-04-12 16:37:46.907 102 11436.69 47.40 56834.04 88888.00 2018-04-12 16:37:47.407 102 11436.68 47.37 56833.99 88888.00 2018-04-12 16:37:47.907 102 11436.70 47.34 56833.97 88888.00 2018-04-12 16:37:48.407 102 11436.88 47.32 56833.87 88888.00 2018-04-12 16:37:48.907 102 11436.87 47.26 56833.80 88888.00 2018-04-12 16:37:49.407 102 11436.89 47.21 56833.80 88888.00 2018-04-12 16:37:49.907 102 11436.96 47.15 56833.81 88888.00 2018-04-12 16:37:50.407 102 11436.95 47.14 56833.77 88888.00 2018-04-12 16:37:50.907 102 11436.88 47.06 56833.74 88888.00 2018-04-12 16:37:51.907 102 11436.89 46.99 56833.75 88888.00 2018-04-12 16:37:52.407 102 11436.81 46.95 56833.69 88888.00 2018-04-12 16:37:52.907 102 11436.77 46.95 56833.66 88888.00 2018-04-12 16:37:53.407 102 11436.75 46.89 56833.62 88888.00 2018-04-12 16:37:53.907 102 11436.64 46.79 56833.65 88888.00 2018-04-12 16:37:54.407 102 11436.57 46.76 56833.71 88888.00 2018-04-12 16:37:54.907 102 11436.54 46.71 56833.71 88888.00 2018-04-12 16:37:55.407 102 11436.47 46.66 56833.65 88888.00 2018-04-12 16:37:55.907 102 11436.41 46.60 56833.61 88888.00 2018-04-12 16:37:56.407 102 11436.36 46.58 56833.62 88888.00 2018-04-12 16:37:56.907 102 11436.35 46.53 56833.61 88888.00 2018-04-12 16:37:57.407 102 11436.24 46.48 56833.65 88888.00 2018-04-12 16:37:57.907 102 11436.17 46.41 56833.65 88888.00 2018-04-12 16:37:58.407 102 11436.05 46.37 56833.55 88888.00 2018-04-12 16:37:58.907 102 11435.97 46.35 56833.63 88888.00 2018-04-12 16:37:59.407 102 11435.97 46.30 56833.62 88888.00 2018-04-12 16:37:59.907 102 11435.90 46.20 56833.60 88888.00 2018-04-12 16:38:00.407 102 11435.79 46.15 56833.65 88888.00 2018-04-12 16:38:00.907 102 11435.74 46.14 56833.68 88888.00 2018-04-12 16:38:01.407 102 11435.67 46.10 56833.62 88888.00 2018-04-12 16:38:01.907 102 11435.55 46.06 56833.60 88888.00 2018-04-12 16:38:02.407 102 11435.51 46.00 56833.66 88888.00 2018-04-12 16:38:02.907 102 11435.46 45.97 56833.66 88888.00 2018-04-12 16:38:03.407 102 11435.37 45.91 56833.67 88888.00 2018-04-12 16:38:03.907 102 11435.31 45.90 56833.77 88888.00 2018-04-12 16:38:04.407 102 11435.27 45.80 56833.78 88888.00 2018-04-12 16:38:04.907 102 11435.11 45.79 56833.79 88888.00 2018-04-12 16:38:05.407 102 11435.06 45.81 56833.73 88888.00 2018-04-12 16:38:05.907 102 11435.07 45.80 56833.78 88888.00 2018-04-12 16:38:06.407 102 11434.94 45.77 56833.84 88888.00 2018-04-12 16:38:06.907 102 11434.83 45.73 56833.88 88888.00 2018-04-12 16:38:07.407 102 11434.82 45.81 56833.88 88888.00 2018-04-12 16:38:07.907 102 11434.75 45.79 56833.90 88888.00 2018-04-12 16:38:08.407 102 11434.59 45.73 56833.87 88888.00 2018-04-12 16:38:08.907 102 11434.62 45.76 56833.92 88888.00 2018-04-12 16:38:09.407 102 11434.59 45.74 56833.98 88888.00 2018-04-12 16:38:09.907 102 11434.48 45.74 56834.01 88888.00 2018-04-12 16:38:10.407 102 11434.44 45.78 56834.03 88888.00 2018-04-12 16:38:10.907 102 11434.41 45.79 56834.14 88888.00 2018-04-12 16:38:11.407 102 11434.32 45.80 56834.27 88888.00 2018-04-12 16:38:11.907 102 11434.26 45.83 56834.35 88888.00 2018-04-12 16:38:12.407 102 11434.21 45.87 56834.39 88888.00 2018-04-12 16:38:12.907 102 11434.11 45.87 56834.39 88888.00 2018-04-12 16:38:13.407 102 11434.13 45.85 56834.39 88888.00 2018-04-12 16:38:13.907 102 11434.09 45.80 56834.37 88888.00 2018-04-12 16:38:14.407 102 11433.99 45.80 56834.38 88888.00 2018-04-12 16:38:14.907 102 11433.89 45.85 56834.40 88888.00 2018-04-12 16:38:15.407 102 11433.91 45.81 56834.39 88888.00 2018-04-12 16:38:15.907 102 11433.79 45.79 56834.26 88888.00 2018-04-12 16:38:16.407 102 11433.84 45.76 56834.25 88888.00 2018-04-12 16:38:16.907 102 11433.90 45.79 56834.18 88888.00 2018-04-12 16:38:17.407 102 11433.88 45.73 56834.11 88888.00 2018-04-12 16:38:17.907 102 11433.92 45.65 56833.98 88888.00 2018-04-12 16:38:18.407 102 11433.99 45.66 56833.85 88888.00 2018-04-12 16:38:18.907 102 11434.00 45.65 56833.66 88888.00 2018-04-12 16:38:19.407 102 11433.99 45.60 56833.55 88888.00 2018-04-12 16:38:19.907 102 11434.11 45.62 56833.47 88888.00 2018-04-12 16:38:20.407 102 11434.19 45.57 56833.34 88888.00 2018-04-12 16:38:20.907 102 11434.20 45.53 56833.20 88888.00 2018-04-12 16:38:21.407 102 11434.31 45.53 56833.17 88888.00 2018-04-12 16:38:21.908 102 11434.39 45.51 56833.07 88888.00 2018-04-12 16:38:22.408 102 11434.40 45.51 56832.95 88888.00 2018-04-12 16:38:23.408 102 11434.67 45.50 56832.84 88888.00 2018-04-12 16:38:23.908 102 11434.71 45.53 56832.79 88888.00 2018-04-12 16:38:24.408 102 11434.76 45.57 56832.75 88888.00 2018-04-12 16:38:24.908 102 11434.87 45.59 56832.68 88888.00 2018-04-12 16:38:25.408 102 11434.87 45.55 56832.62 88888.00 2018-04-12 16:38:25.908 102 11434.92 45.57 56832.62 88888.00 2018-04-12 16:38:26.408 102 11434.99 45.58 56832.65 88888.00 2018-04-12 16:38:26.908 102 11435.03 45.49 56832.70 88888.00 2018-04-12 16:38:27.408 102 11434.99 45.49 56832.72 88888.00 2018-04-12 16:38:27.908 102 11435.03 45.49 56832.77 88888.00 2018-04-12 16:38:28.408 102 11435.08 45.43 56832.81 88888.00 2018-04-12 16:38:28.908 102 11435.08 45.42 56832.87 88888.00 2018-04-12 16:38:29.408 102 11435.07 45.46 56832.94 88888.00 2018-04-12 16:38:29.908 102 11435.04 45.46 56833.00 88888.00 2018-04-12 16:38:30.408 102 11435.02 45.44 56833.01 88888.00 2018-04-12 16:38:30.908 102 11435.00 45.45 56833.08 88888.00 2018-04-12 16:38:31.408 102 11434.97 45.45 56833.17 88888.00 2018-04-12 16:38:31.908 102 11434.90 45.44 56833.22 88888.00 2018-04-12 16:38:32.408 102 11434.86 45.44 56833.29 88888.00 2018-04-12 16:38:33.408 102 11434.74 45.38 56833.41 88888.00 2018-04-12 16:38:33.908 102 11434.59 45.33 56833.45 88888.00 2018-04-12 16:38:34.408 102 11434.58 45.30 56833.46 88888.00 2018-04-12 16:38:34.908 102 11434.52 45.30 56833.45 88888.00 2018-04-12 16:38:35.408 102 11434.44 45.30 56833.49 88888.00 2018-04-12 16:38:35.908 102 11434.44 45.29 56833.50 88888.00 2018-04-12 16:38:36.408 102 11434.39 45.23 56833.50 88888.00 2018-04-12 16:38:36.908 102 11434.28 45.23 56833.50 88888.00 2018-04-12 16:38:37.408 102 11434.28 45.23 56833.46 88888.00 2018-04-12 16:38:37.908 102 11434.27 45.22 56833.37 88888.00 2018-04-12 16:38:38.408 102 11434.20 45.16 56833.33 88888.00 2018-04-12 16:38:38.908 102 11434.20 45.23 56833.27 88888.00 2018-04-12 16:38:39.408 102 11434.18 45.16 56833.22 88888.00 2018-04-12 16:38:39.908 102 11434.11 45.15 56833.21 88888.00 2018-04-12 16:38:40.408 102 11434.11 45.21 56833.22 88888.00 2018-04-12 16:38:40.908 102 11434.07 45.23 56833.21 88888.00 2018-04-12 16:38:41.408 102 11433.99 45.21 56833.16 88888.00 2018-04-12 16:38:41.908 102 11434.03 45.23 56833.14 88888.00 2018-04-12 16:38:42.408 102 11434.09 45.26 56833.13 88888.00 2018-04-12 16:38:42.908 102 11433.99 45.30 56833.07 88888.00 2018-04-12 16:38:43.408 102 11434.03 45.30 56832.98 88888.00 2018-04-12 16:38:43.908 102 11434.10 45.32 56833.00 88888.00 2018-04-12 16:38:44.408 102 11434.13 45.35 56833.01 88888.00 2018-04-12 16:38:44.908 102 11434.11 45.38 56832.97 88888.00 2018-04-12 16:38:45.408 102 11434.13 45.44 56832.95 88888.00 2018-04-12 16:38:45.908 102 11434.19 45.46 56832.95 88888.00 2018-04-12 16:38:46.408 102 11434.23 45.52 56832.94 88888.00 2018-04-12 16:38:46.908 102 11434.30 45.60 56832.96 88888.00 2018-04-12 16:38:47.408 102 11434.39 45.63 56832.90 88888.00 2018-04-12 16:38:47.908 102 11434.38 45.69 56832.87 88888.00 2018-04-12 16:38:48.408 102 11434.48 45.72 56832.88 88888.00 2018-04-12 16:38:48.908 102 11434.64 45.78 56832.89 88888.00 2018-04-12 16:38:49.408 102 11434.58 45.80 56832.87 88888.00 2018-04-12 16:38:49.908 102 11434.71 45.86 56832.83 88888.00 2018-04-12 16:38:50.408 102 11434.83 45.94 56832.78 88888.00 2018-04-12 16:38:50.908 102 11434.86 45.92 56832.73 88888.00 2018-04-12 16:38:51.408 102 11434.96 46.03 56832.70 88888.00 2018-04-12 16:38:51.908 102 11435.14 46.07 56832.68 88888.00 2018-04-12 16:38:52.408 102 11435.23 46.07 56832.59 88888.00 2018-04-12 16:38:52.908 102 11435.32 46.12 56832.57 88888.00 2018-04-12 16:38:53.408 102 11435.49 46.19 56832.56 88888.00 2018-04-12 16:38:53.908 102 11435.60 46.20 56832.52 88888.00 2018-04-12 16:38:54.408 102 11435.71 46.24 56832.45 88888.00 2018-04-12 16:38:54.908 102 11435.84 46.27 56832.41 88888.00 2018-04-12 16:38:55.408 102 11435.96 46.28 56832.39 88888.00 2018-04-12 16:38:55.908 102 11435.94 46.30 56832.39 88888.00 2018-04-12 16:38:56.408 102 11436.07 46.30 56832.38 88888.00 2018-04-12 16:38:56.908 102 11436.20 46.31 56832.38 88888.00 2018-04-12 16:38:57.408 102 11436.20 46.35 56832.32 88888.00 2018-04-12 16:38:57.908 102 11436.26 46.38 56832.30 88888.00 2018-04-12 16:38:58.408 102 11436.33 46.39 56832.34 88888.00 2018-04-12 16:38:58.908 102 11436.35 46.38 56832.32 88888.00 2018-04-12 16:38:59.408 102 11436.39 46.44 56832.34 88888.00 2018-04-12 16:38:59.908 102 11436.42 46.47 56832.37 88888.00 2018-04-12 16:39:00.408 102 11436.41 46.46 56832.38 88888.00 2018-04-12 16:39:00.908 102 11436.40 46.47 56832.38 88888.00 2018-04-12 16:39:01.408 102 11436.46 46.48 56832.37 88888.00 2018-04-12 16:39:01.908 102 11436.46 46.52 56832.36 88888.00 2018-04-12 16:39:02.408 102 11436.38 46.52 56832.37 88888.00 2018-04-12 16:39:02.908 102 11436.41 46.54 56832.40 88888.00 2018-04-12 16:39:03.408 102 11436.42 46.52 56832.36 88888.00 2018-04-12 16:39:03.908 102 11436.35 46.53 56832.33 88888.00 2018-04-12 16:39:04.408 102 11436.32 46.59 56832.39 88888.00 2018-04-12 16:39:04.908 102 11436.32 46.59 56832.37 88888.00 2018-04-12 16:39:05.408 102 11436.26 46.59 56832.39 88888.00 2018-04-12 16:39:05.908 102 11436.26 46.60 56832.37 88888.00 2018-04-12 16:39:06.408 102 11436.29 46.55 56832.38 88888.00 2018-04-12 16:39:06.908 102 11436.18 46.53 56832.34 88888.00 2018-04-12 16:39:07.408 102 11436.21 46.55 56832.31 88888.00 2018-04-12 16:39:07.908 102 11436.18 46.52 56832.30 88888.00 2018-04-12 16:39:08.408 102 11436.08 46.49 56832.27 88888.00 2018-04-12 16:39:08.908 102 11436.03 46.51 56832.23 88888.00 2018-04-12 16:39:09.408 102 11436.07 46.55 56832.18 88888.00 2018-04-12 16:39:09.908 102 11436.03 46.59 56832.17 88888.00 2018-04-12 16:39:10.408 102 11436.01 46.60 56832.18 88888.00 2018-04-12 16:39:10.908 102 11436.03 46.57 56832.25 88888.00 2018-04-12 16:39:11.408 102 11436.03 46.52 56832.24 88888.00 2018-04-12 16:39:11.908 102 11436.01 46.51 56832.14 88888.00 2018-04-12 16:39:12.408 102 11436.05 46.47 56832.11 88888.00 2018-04-12 16:39:12.908 102 11436.10 46.47 56832.07 88888.00 2018-04-12 16:39:13.408 102 11436.13 46.53 56832.07 88888.00 2018-04-12 16:39:13.908 102 11436.20 46.57 56832.07 88888.00 2018-04-12 16:39:14.908 102 11436.25 46.60 56832.11 88888.00 2018-04-12 16:39:15.408 102 11436.29 46.53 56832.06 88888.00 2018-04-12 16:39:15.908 102 11436.34 46.51 56832.08 88888.00 2018-04-12 16:39:16.408 102 11436.40 46.47 56832.11 88888.00 2018-04-12 16:39:16.908 102 11436.45 46.45 56832.15 88888.00 2018-04-12 16:39:17.408 102 11436.52 46.44 56832.17 88888.00 2018-04-12 16:39:17.908 102 11436.54 46.42 56832.20 88888.00 2018-04-12 16:39:18.408 102 11436.59 46.51 56832.21 88888.00 2018-04-12 16:39:18.908 102 11436.68 46.54 56832.24 88888.00 2018-04-12 16:39:19.408 102 11436.73 46.53 56832.31 88888.00 2018-04-12 16:39:19.908 102 11436.74 46.55 56832.44 88888.00 2018-04-12 16:39:20.408 102 11436.82 46.57 56832.52 88888.00 2018-04-12 16:39:20.908 102 11436.81 46.55 56832.60 88888.00 2018-04-12 16:39:21.408 102 11436.88 46.60 56832.69 88888.00 2018-04-12 16:39:21.908 102 11436.91 46.60 56832.75 88888.00 2018-04-12 16:39:22.408 102 11436.88 46.60 56832.84 88888.00 2018-04-12 16:39:22.908 102 11436.83 46.64 56833.00 88888.00 2018-04-12 16:39:23.408 102 11436.90 46.60 56833.18 88888.00 2018-04-12 16:39:23.908 102 11436.91 46.65 56833.29 88888.00 2018-04-12 16:39:24.408 102 11436.81 46.71 56833.42 88888.00 2018-04-12 16:39:24.908 102 11436.78 46.75 56833.54 88888.00 2018-04-12 16:39:25.408 102 11436.87 46.74 56833.68 88888.00 2018-04-12 16:39:25.908 102 11436.75 46.74 56833.82 88888.00 2018-04-12 16:39:26.408 102 11436.74 46.74 56834.03 88888.00 2018-04-12 16:39:26.908 102 11436.74 46.73 56834.20 88888.00 2018-04-12 16:39:27.408 102 11436.63 46.73 56834.31 88888.00 2018-04-12 16:39:27.908 102 11436.53 46.78 56834.42 88888.00 2018-04-12 16:39:28.408 102 11436.60 46.81 56834.50 88888.00 2018-04-12 16:39:28.908 102 11436.50 46.81 56834.58 88888.00 2018-04-12 16:39:29.408 102 11436.45 46.88 56834.74 88888.00 2018-04-12 16:39:29.908 102 11436.48 46.87 56834.81 88888.00 2018-04-12 16:39:30.408 102 11436.42 46.83 56834.81 88888.00 2018-04-12 16:39:30.908 102 11436.36 46.82 56834.84 88888.00 2018-04-12 16:39:31.408 102 11436.29 46.88 56834.90 88888.00 2018-04-12 16:39:31.908 102 11436.26 46.86 56834.97 88888.00 2018-04-12 16:39:32.408 102 11436.24 46.85 56835.01 88888.00 2018-04-12 16:39:32.908 102 11436.27 46.88 56834.99 88888.00 2018-04-12 16:39:33.408 102 11436.25 46.92 56834.97 88888.00 2018-04-12 16:39:33.908 102 11436.18 46.92 56834.93 88888.00 2018-04-12 16:39:34.408 102 11436.20 46.93 56834.88 88888.00 2018-04-12 16:39:34.908 102 11436.20 46.93 56834.81 88888.00 2018-04-12 16:39:35.408 102 11436.17 46.89 56834.71 88888.00 2018-04-12 16:39:35.908 102 11436.13 46.92 56834.62 88888.00 2018-04-12 16:39:36.408 102 11436.25 46.88 56834.45 88888.00 2018-04-12 16:39:36.908 102 11436.31 46.83 56834.37 88888.00 2018-04-12 16:39:37.408 102 11436.29 46.83 56834.35 88888.00 2018-04-12 16:39:37.908 102 11436.36 46.85 56834.22 88888.00 2018-04-12 16:39:38.408 102 11436.40 46.79 56834.06 88888.00 2018-04-12 16:39:38.908 102 11436.45 46.74 56833.97 88888.00 2018-04-12 16:39:39.408 102 11436.54 46.72 56833.92 88888.00 2018-04-12 16:39:39.908 102 11436.55 46.71 56833.84 88888.00 2018-04-12 16:39:40.408 102 11436.55 46.72 56833.77 88888.00 2018-04-12 16:39:40.908 102 11436.67 46.72 56833.74 88888.00 2018-04-12 16:39:41.408 102 11436.69 46.74 56833.69 88888.00 2018-04-12 16:39:41.908 102 11436.70 46.71 56833.61 88888.00 2018-04-12 16:39:42.408 102 11436.75 46.67 56833.56 88888.00 2018-04-12 16:39:42.908 102 11436.81 46.62 56833.49 88888.00 2018-04-12 16:39:43.408 102 11436.80 46.62 56833.47 88888.00 2018-04-12 16:39:43.908 102 11436.80 46.58 56833.40 88888.00 2018-04-12 16:39:44.408 102 11436.82 46.55 56833.39 88888.00 2018-04-12 16:39:44.908 102 11436.83 46.48 56833.36 88888.00 2018-04-12 16:39:45.408 102 11436.89 46.42 56833.28 88888.00 2018-04-12 16:39:46.408 102 11436.84 46.41 56833.28 88888.00 2018-04-12 16:39:46.908 102 11436.82 46.40 56833.28 88888.00 2018-04-12 16:39:47.408 102 11436.85 46.32 56833.34 88888.00 2018-04-12 16:39:47.908 102 11436.85 46.30 56833.34 88888.00 2018-04-12 16:39:48.408 102 11436.80 46.28 56833.36 88888.00 2018-04-12 16:39:48.908 102 11436.84 46.32 56833.36 88888.00 2018-04-12 16:39:49.408 102 11436.81 46.27 56833.33 88888.00 2018-04-12 16:39:49.908 102 11436.78 46.23 56833.35 88888.00 2018-04-12 16:39:50.408 102 11436.80 46.15 56833.35 88888.00 2018-04-12 16:39:50.908 102 11436.74 46.12 56833.36 88888.00 2018-04-12 16:39:51.408 102 11436.69 46.10 56833.33 88888.00 2018-04-12 16:39:51.908 102 11436.73 46.07 56833.36 88888.00 2018-04-12 16:39:52.408 102 11436.69 46.04 56833.34 88888.00 2018-04-12 16:39:52.908 102 11436.59 46.03 56833.30 88888.00 2018-04-12 16:39:53.408 102 11436.53 46.03 56833.36 88888.00 2018-04-12 16:39:53.908 102 11436.53 45.98 56833.36 88888.00 2018-04-12 16:39:54.408 102 11436.41 45.90 56833.36 88888.00 2018-04-12 16:39:54.908 102 11436.33 45.89 56833.39 88888.00 2018-04-12 16:39:55.408 102 11436.28 45.86 56833.37 88888.00 2018-04-12 16:39:56.408 102 11436.10 45.79 56833.35 88888.00 2018-04-12 16:39:56.908 102 11436.06 45.70 56833.34 88888.00 2018-04-12 16:39:57.408 102 11435.97 45.63 56833.22 88888.00 2018-04-12 16:39:57.908 102 11435.93 45.55 56833.17 88888.00 2018-04-12 16:39:58.408 102 11435.91 45.50 56833.16 88888.00 2018-04-12 16:39:58.908 102 11435.83 45.44 56833.10 88888.00 2018-04-12 16:39:59.408 102 11435.76 45.38 56833.02 88888.00 2018-04-12 16:39:59.908 102 11435.79 45.36 56833.03 88888.00 2018-04-12 16:40:00.408 102 11435.70 45.32 56832.96 88888.00 2018-04-12 16:40:00.908 102 11435.62 45.30 56832.81 88888.00 2018-04-12 16:40:01.408 102 11435.63 45.29 56832.71 88888.00 2018-04-12 16:40:01.908 102 11435.70 45.24 56832.66 88888.00 2018-04-12 16:40:02.408 102 11435.58 45.19 56832.55 88888.00 2018-04-12 16:40:02.908 102 11435.56 45.12 56832.52 88888.00 2018-04-12 16:40:03.408 102 11435.55 45.12 56832.49 88888.00 2018-04-12 16:40:03.908 102 11435.56 45.12 56832.41 88888.00 2018-04-12 16:40:04.408 102 11435.63 45.11 56832.36 88888.00 2018-04-12 16:40:04.908 102 11435.64 45.08 56832.26 88888.00 2018-04-12 16:40:05.408 102 11435.57 45.06 56832.14 88888.00 2018-04-12 16:40:05.908 102 11435.57 45.08 56832.05 88888.00 2018-04-12 16:40:06.408 102 11435.60 45.05 56832.10 88888.00 2018-04-12 16:40:06.908 102 11435.60 45.05 56832.13 88888.00 2018-04-12 16:40:07.408 102 11435.62 45.02 56832.10 88888.00 2018-04-12 16:40:07.908 102 11435.69 44.98 56832.04 88888.00 2018-04-12 16:40:08.408 102 11435.63 44.95 56832.04 88888.00 2018-04-12 16:40:08.908 102 11435.60 44.89 56832.02 88888.00 2018-04-12 16:40:09.408 102 11435.65 44.88 56832.01 88888.00 2018-04-12 16:40:09.908 102 11435.62 44.83 56831.96 88888.00 2018-04-12 16:40:10.408 102 11435.64 44.79 56831.92 88888.00 2018-04-12 16:40:10.908 102 11435.70 44.75 56831.85 88888.00 2018-04-12 16:40:11.408 102 11435.66 44.63 56831.80 88888.00 2018-04-12 16:40:11.908 102 11435.64 44.57 56831.72 88888.00 2018-04-12 16:40:12.408 102 11435.69 44.53 56831.62 88888.00 2018-04-12 16:40:12.908 102 11435.73 44.43 56831.61 88888.00 2018-04-12 16:40:13.408 102 11435.69 44.40 56831.53 88888.00 2018-04-12 16:40:13.908 102 11435.67 44.34 56831.46 88888.00 2018-04-12 16:40:14.408 102 11435.77 44.26 56831.40 88888.00 2018-04-12 16:40:14.908 102 11435.73 44.22 56831.34 88888.00 2018-04-12 16:40:15.408 102 11435.73 44.17 56831.27 88888.00 2018-04-12 16:40:15.908 102 11435.77 44.03 56831.18 88888.00 2018-04-12 16:40:16.409 102 11435.70 43.94 56831.16 88888.00 2018-04-12 16:40:16.909 102 11435.66 43.87 56831.05 88888.00 2018-04-12 16:40:17.909 102 11435.63 43.69 56830.95 88888.00 2018-04-12 16:40:18.409 102 11435.67 43.61 56830.83 88888.00 2018-04-12 16:40:18.909 102 11435.76 43.56 56830.80 88888.00 2018-04-12 16:40:19.409 102 11435.79 43.51 56830.80 88888.00 2018-04-12 16:40:19.909 102 11435.77 43.52 56830.82 88888.00 2018-04-12 16:40:20.409 102 11435.79 43.53 56830.80 88888.00 2018-04-12 16:40:20.909 102 11435.77 43.49 56830.77 88888.00 2018-04-12 16:40:21.409 102 11435.74 43.46 56830.76 88888.00 2018-04-12 16:40:21.909 102 11435.84 43.47 56830.77 88888.00 2018-04-12 16:40:22.409 102 11435.82 43.46 56830.80 88888.00 2018-04-12 16:40:22.909 102 11435.77 43.41 56830.77 88888.00 2018-04-12 16:40:23.409 102 11435.84 43.41 56830.73 88888.00 2018-04-12 16:40:23.909 102 11435.85 43.41 56830.79 88888.00 2018-04-12 16:40:24.409 102 11435.78 43.39 56830.79 88888.00 2018-04-12 16:40:24.909 102 11435.80 43.46 56830.86 88888.00 2018-04-12 16:40:25.409 102 11435.85 43.47 56830.90 88888.00 2018-04-12 16:40:25.909 102 11435.76 43.47 56830.99 88888.00 2018-04-12 16:40:26.409 102 11435.77 43.47 56831.08 88888.00 2018-04-12 16:40:26.909 102 11435.80 43.46 56831.15 88888.00 2018-04-12 16:40:27.409 102 11435.72 43.46 56831.17 88888.00 2018-04-12 16:40:27.909 102 11435.66 43.43 56831.19 88888.00 2018-04-12 16:40:28.409 102 11435.67 43.38 56831.11 88888.00 2018-04-12 16:40:28.909 102 11435.60 43.35 56831.08 88888.00 2018-04-12 16:40:29.409 102 11435.60 43.33 56831.03 88888.00 2018-04-12 16:40:29.909 102 11435.69 43.25 56830.98 88888.00 2018-04-12 16:40:30.409 102 11435.66 43.21 56830.90 88888.00 2018-04-12 16:40:30.909 102 11435.55 43.22 56830.87 88888.00 2018-04-12 16:40:31.409 102 11435.59 43.25 56830.79 88888.00 2018-04-12 16:40:31.909 102 11435.59 43.14 56830.70 88888.00 2018-04-12 16:40:32.409 102 11435.56 43.05 56830.64 88888.00 2018-04-12 16:40:32.909 102 11435.59 43.02 56830.61 88888.00 2018-04-12 16:40:33.409 102 11435.57 42.99 56830.50 88888.00 2018-04-12 16:40:33.909 102 11435.53 42.93 56830.33 88888.00 2018-04-12 16:40:34.409 102 11435.50 42.92 56830.28 88888.00 2018-04-12 16:40:34.909 102 11435.51 42.91 56830.18 88888.00 2018-04-12 16:40:35.909 102 11435.52 42.83 56829.97 88888.00 2018-04-12 16:40:36.409 102 11435.51 42.84 56829.86 88888.00 2018-04-12 16:40:36.909 102 11435.53 42.83 56829.79 88888.00 2018-04-12 16:40:37.409 102 11435.59 42.85 56829.68 88888.00 2018-04-12 16:40:37.909 102 11435.66 42.87 56829.64 88888.00 2018-04-12 16:40:38.409 102 11435.64 42.88 56829.54 88888.00 2018-04-12 16:40:38.909 102 11435.69 42.92 56829.42 88888.00 2018-04-12 16:40:39.409 102 11435.85 42.94 56829.36 88888.00 2018-04-12 16:40:39.909 102 11435.84 42.95 56829.28 88888.00 2018-04-12 16:40:40.409 102 11435.87 43.00 56829.23 88888.00 2018-04-12 16:40:40.909 102 11435.99 43.04 56829.17 88888.00 2018-04-12 16:40:41.409 102 11435.98 43.04 56829.09 88888.00 2018-04-12 16:40:41.909 102 11436.03 43.02 56828.99 88888.00 2018-04-12 16:40:42.409 102 11436.15 43.06 56828.88 88888.00 2018-04-12 16:40:42.909 102 11436.21 43.11 56828.78 88888.00 2018-04-12 16:40:43.409 102 11436.29 43.18 56828.77 88888.00 2018-04-12 16:40:43.909 102 11436.39 43.18 56828.74 88888.00 2018-04-12 16:40:44.409 102 11436.46 43.19 56828.65 88888.00 2018-04-12 16:40:44.909 102 11436.54 43.24 56828.57 88888.00 2018-04-12 16:40:45.409 102 11436.63 43.27 56828.49 88888.00 2018-04-12 16:40:45.909 102 11436.75 43.22 56828.42 88888.00 2018-04-12 16:40:46.409 102 11436.80 43.20 56828.36 88888.00 2018-04-12 16:40:46.909 102 11436.92 43.25 56828.30 88888.00 2018-04-12 16:40:47.409 102 11437.04 43.25 56828.23 88888.00 2018-04-12 16:40:47.909 102 11437.04 43.25 56828.27 88888.00 2018-04-12 16:40:48.409 102 11437.18 43.29 56828.29 88888.00 2018-04-12 16:40:49.409 102 11437.33 43.35 56828.15 88888.00 2018-04-12 16:40:49.909 102 11437.38 43.40 56828.19 88888.00 2018-04-12 16:40:50.409 102 11437.49 43.39 56828.16 88888.00 2018-04-12 16:40:50.909 102 11437.51 43.38 56828.16 88888.00 2018-04-12 16:40:51.409 102 11437.46 43.38 56828.23 88888.00 2018-04-12 16:40:51.909 102 11437.53 43.33 56828.25 88888.00 2018-04-12 16:40:52.409 102 11437.51 43.26 56828.23 88888.00 2018-04-12 16:40:52.909 102 11437.50 43.43 56828.29 88888.00 2018-04-12 16:40:53.409 102 11437.51 43.51 56828.40 88888.00 2018-04-12 16:40:53.909 102 11437.54 43.49 56828.48 88888.00 2018-04-12 16:40:54.409 102 11437.56 43.49 56828.57 88888.00 2018-04-12 16:40:54.909 102 11437.56 43.54 56828.65 88888.00 2018-04-12 16:40:55.409 102 11437.54 43.55 56828.74 88888.00 2018-04-12 16:40:55.909 102 11437.45 43.56 56828.80 88888.00 2018-04-12 16:40:56.409 102 11437.45 43.66 56828.92 88888.00 2018-04-12 16:40:56.909 102 11437.49 43.67 56829.04 88888.00 2018-04-12 16:40:57.409 102 11437.49 43.66 56829.07 88888.00 2018-04-12 16:40:57.909 102 11437.47 43.67 56829.23 88888.00 2018-04-12 16:40:58.409 102 11437.50 43.67 56829.30 88888.00 2018-04-12 16:40:58.909 102 11437.45 43.70 56829.38 88888.00 2018-04-12 16:40:59.409 102 11437.42 43.73 56829.47 88888.00 2018-04-12 16:40:59.909 102 11437.45 43.70 56829.44 88888.00 2018-04-12 16:41:00.409 102 11437.42 43.67 56829.45 88888.00 2018-04-12 16:41:00.909 102 11437.39 43.67 56829.54 88888.00 2018-04-12 16:41:01.409 102 11437.49 43.63 56829.64 88888.00 2018-04-12 16:41:01.909 102 11437.52 43.61 56829.69 88888.00 2018-04-12 16:41:02.409 102 11437.53 43.62 56829.70 88888.00 2018-04-12 16:41:02.909 102 11437.61 43.63 56829.76 88888.00 2018-04-12 16:41:03.409 102 11437.58 43.56 56829.80 88888.00 2018-04-12 16:41:03.909 102 11437.53 43.58 56829.80 88888.00 2018-04-12 16:41:04.409 102 11437.65 43.56 56829.84 88888.00 2018-04-12 16:41:04.909 102 11437.73 43.54 56829.82 88888.00 2018-04-12 16:41:05.409 102 11437.75 43.51 56829.76 88888.00 2018-04-12 16:41:05.909 102 11437.82 43.47 56829.77 88888.00 2018-04-12 16:41:06.409 102 11437.93 43.42 56829.82 88888.00 2018-04-12 16:41:06.909 102 11437.96 43.45 56829.84 88888.00 2018-04-12 16:41:07.409 102 11438.03 43.43 56829.88 88888.00 2018-04-12 16:41:07.909 102 11438.10 43.45 56829.87 88888.00 2018-04-12 16:41:08.409 102 11438.14 43.47 56829.89 88888.00 2018-04-12 16:41:08.909 102 11438.27 43.59 56829.90 88888.00 2018-04-12 16:41:09.409 102 11438.31 43.56 56829.90 88888.00 2018-04-12 16:41:09.909 102 11438.27 43.56 56829.96 88888.00 2018-04-12 16:41:10.409 102 11438.31 43.63 56830.03 88888.00 2018-04-12 16:41:10.909 102 11438.42 43.69 56830.07 88888.00 2018-04-12 16:41:11.409 102 11438.48 43.68 56830.09 88888.00 2018-04-12 16:41:11.909 102 11438.54 43.74 56830.12 88888.00 2018-04-12 16:41:12.409 102 11438.56 43.77 56830.20 88888.00 2018-04-12 16:41:12.909 102 11438.55 43.79 56830.24 88888.00 2018-04-12 16:41:13.409 102 11438.64 43.81 56830.31 88888.00 2018-04-12 16:41:13.909 102 11438.67 43.85 56830.42 88888.00 2018-04-12 16:41:14.409 102 11438.67 43.90 56830.53 88888.00 2018-04-12 16:41:14.909 102 11438.64 43.94 56830.61 88888.00 2018-04-12 16:41:15.409 102 11438.68 44.03 56830.70 88888.00 2018-04-12 16:41:15.909 102 11438.68 44.03 56830.73 88888.00 2018-04-12 16:41:16.409 102 11438.65 44.08 56830.76 88888.00 2018-04-12 16:41:16.909 102 11438.68 44.11 56830.89 88888.00 2018-04-12 16:41:17.409 102 11438.65 44.15 56830.95 88888.00 2018-04-12 16:41:17.909 102 11438.55 44.16 56830.97 88888.00 2018-04-12 16:41:18.409 102 11438.58 44.17 56830.93 88888.00 2018-04-12 16:41:18.909 102 11438.67 44.22 56830.95 88888.00 2018-04-12 16:41:19.409 102 11438.58 44.24 56830.99 88888.00 2018-04-12 16:41:19.909 102 11438.56 44.26 56831.03 88888.00 2018-04-12 16:41:21.409 102 11438.56 44.27 56831.11 88888.00 2018-04-12 16:41:21.909 102 11438.64 44.29 56831.17 88888.00 2018-04-12 16:41:22.409 102 11438.68 44.28 56831.19 88888.00 2018-04-12 16:41:22.909 102 11438.62 44.27 56831.16 88888.00 2018-04-12 16:41:23.409 102 11438.74 44.30 56831.18 88888.00 2018-04-12 16:41:23.909 102 11438.78 44.34 56831.18 88888.00 2018-04-12 16:41:24.409 102 11438.75 44.34 56831.21 88888.00 2018-04-12 16:41:24.909 102 11438.82 44.36 56831.18 88888.00 2018-04-12 16:41:25.409 102 11438.85 44.41 56831.21 88888.00 2018-04-12 16:41:25.909 102 11438.83 44.43 56831.25 88888.00 2018-04-12 16:41:26.409 102 11438.89 44.47 56831.36 88888.00 2018-04-12 16:41:26.909 102 11438.91 44.44 56831.43 88888.00 2018-04-12 16:41:27.409 102 11438.89 44.43 56831.49 88888.00 2018-04-12 16:41:27.909 102 11438.83 44.47 56831.59 88888.00 2018-04-12 16:41:28.409 102 11438.92 44.47 56831.63 88888.00 2018-04-12 16:41:28.909 102 11438.92 44.48 56831.78 88888.00 2018-04-12 16:41:29.409 102 11438.96 44.50 56831.88 88888.00 2018-04-12 16:41:29.909 102 11438.96 44.50 56831.98 88888.00 2018-04-12 16:41:30.409 102 11438.95 44.51 56832.00 88888.00 2018-04-12 16:41:30.909 102 11438.95 44.58 56832.13 88888.00 2018-04-12 16:41:31.409 102 11438.97 44.62 56832.25 88888.00 2018-04-12 16:41:31.909 102 11438.93 44.60 56832.36 88888.00 2018-04-12 16:41:32.409 102 11438.91 44.57 56832.40 88888.00 2018-04-12 16:41:32.909 102 11438.96 44.60 56832.46 88888.00 2018-04-12 16:41:33.409 102 11438.92 44.56 56832.50 88888.00 2018-04-12 16:41:33.909 102 11438.86 44.50 56832.46 88888.00 2018-04-12 16:41:34.409 102 11438.91 44.45 56832.46 88888.00 2018-04-12 16:41:34.909 102 11438.89 44.43 56832.49 88888.00 2018-04-12 16:41:35.409 102 11438.85 44.42 56832.47 88888.00 2018-04-12 16:41:35.909 102 11438.86 44.42 56832.47 88888.00 2018-04-12 16:41:36.409 102 11438.90 44.38 56832.50 88888.00 2018-04-12 16:41:36.909 102 11438.88 44.35 56832.51 88888.00 2018-04-12 16:41:37.409 102 11438.78 44.33 56832.55 88888.00 2018-04-12 16:41:37.909 102 11438.86 44.31 56832.57 88888.00 2018-04-12 16:41:38.409 102 11438.86 44.22 56832.58 88888.00 2018-04-12 16:41:38.909 102 11438.82 44.20 56832.58 88888.00 2018-04-12 16:41:39.409 102 11438.81 44.16 56832.51 88888.00 2018-04-12 16:41:39.909 102 11438.77 44.14 56832.55 88888.00 2018-04-12 16:41:40.409 102 11438.71 44.14 56832.60 88888.00 2018-04-12 16:41:40.909 102 11438.76 44.15 56832.64 88888.00 2018-04-12 16:41:41.409 102 11438.64 44.06 56832.69 88888.00 2018-04-12 16:41:41.909 102 11438.52 44.07 56832.71 88888.00 2018-04-12 16:41:42.409 102 11438.52 44.07 56832.70 88888.00 2018-04-12 16:41:42.909 102 11438.43 44.01 56832.73 88888.00 2018-04-12 16:41:43.409 102 11438.30 43.97 56832.78 88888.00 2018-04-12 16:41:43.909 102 11438.26 43.95 56832.78 88888.00 2018-04-12 16:41:44.409 102 11438.20 43.90 56832.77 88888.00 2018-04-12 16:41:44.909 102 11438.10 43.85 56832.77 88888.00 2018-04-12 16:41:45.409 102 11438.00 43.83 56832.81 88888.00 2018-04-12 16:41:45.909 102 11437.95 43.79 56832.85 88888.00 2018-04-12 16:41:46.409 102 11437.85 43.75 56832.87 88888.00 2018-04-12 16:41:46.909 102 11437.80 43.79 56832.88 88888.00 2018-04-12 16:41:47.409 102 11437.73 43.76 56832.94 88888.00 2018-04-12 16:41:47.909 102 11437.61 43.67 56832.92 88888.00 2018-04-12 16:41:48.409 102 11437.57 43.67 56832.88 88888.00 2018-04-12 16:41:48.909 102 11437.50 43.59 56832.84 88888.00 2018-04-12 16:41:49.409 102 11437.37 43.49 56832.79 88888.00 2018-04-12 16:41:49.909 102 11437.23 43.48 56832.73 88888.00 2018-04-12 16:41:50.409 102 11437.28 43.40 56832.75 88888.00 2018-04-12 16:41:50.909 102 11437.25 43.34 56832.72 88888.00 2018-04-12 16:41:51.409 102 11437.18 43.36 56832.68 88888.00 2018-04-12 16:41:51.909 102 11437.22 43.35 56832.62 88888.00 2018-04-12 16:41:52.409 102 11437.18 43.28 56832.55 88888.00 2018-04-12 16:41:52.909 102 11437.11 43.19 56832.44 88888.00 2018-04-12 16:41:53.409 102 11437.15 43.17 56832.43 88888.00 2018-04-12 16:41:53.909 102 11437.13 43.15 56832.39 88888.00 2018-04-12 16:41:54.409 102 11437.11 43.09 56832.27 88888.00 2018-04-12 16:41:54.909 102 11437.18 43.07 56832.27 88888.00 2018-04-12 16:41:55.409 102 11437.22 43.02 56832.31 88888.00 2018-04-12 16:41:55.909 102 11437.22 43.00 56832.26 88888.00 2018-04-12 16:41:56.409 102 11437.23 42.98 56832.23 88888.00 2018-04-12 16:41:56.909 102 11437.31 43.00 56832.18 88888.00 2018-04-12 16:41:57.409 102 11437.33 42.97 56832.12 88888.00 2018-04-12 16:41:57.909 102 11437.31 42.92 56832.10 88888.00 2018-04-12 16:41:58.409 102 11437.35 42.93 56832.04 88888.00 2018-04-12 16:41:58.909 102 11437.37 42.92 56831.96 88888.00 2018-04-12 16:41:59.409 102 11437.42 42.95 56831.93 88888.00 2018-04-12 16:41:59.909 102 11437.52 42.98 56831.93 88888.00 2018-04-12 16:42:00.409 102 11437.49 42.98 56831.86 88888.00 2018-04-12 16:42:00.909 102 11437.52 42.97 56831.82 88888.00 2018-04-12 16:42:01.409 102 11437.64 43.01 56831.85 88888.00 2018-04-12 16:42:01.909 102 11437.61 43.04 56831.87 88888.00 2018-04-12 16:42:02.409 102 11437.65 43.08 56831.87 88888.00 2018-04-12 16:42:02.909 102 11437.72 43.12 56831.94 88888.00 2018-04-12 16:42:03.409 102 11437.74 43.13 56831.95 88888.00 2018-04-12 16:42:03.909 102 11437.75 43.13 56831.93 88888.00 2018-04-12 16:42:04.409 102 11437.78 43.19 56832.00 88888.00 2018-04-12 16:42:04.909 102 11437.85 43.24 56831.99 88888.00 2018-04-12 16:42:05.409 102 11437.85 43.29 56831.94 88888.00 2018-04-12 16:42:05.909 102 11437.82 43.35 56832.02 88888.00 2018-04-12 16:42:06.409 102 11437.84 43.34 56831.98 88888.00 2018-04-12 16:42:06.909 102 11437.82 43.35 56831.94 88888.00 2018-04-12 16:42:07.409 102 11437.94 43.41 56832.06 88888.00 2018-04-12 16:42:07.909 102 11437.96 43.40 56832.05 88888.00 2018-04-12 16:42:08.409 102 11437.94 43.39 56832.04 88888.00 2018-04-12 16:42:08.909 102 11437.98 43.36 56832.01 88888.00 2018-04-12 16:42:09.409 102 11437.98 43.42 56831.95 88888.00 2018-04-12 16:42:09.909 102 11437.94 43.43 56831.91 88888.00 2018-04-12 16:42:10.409 102 11438.00 43.43 56831.92 88888.00 2018-04-12 16:42:10.909 102 11438.03 43.40 56831.88 88888.00 2018-04-12 16:42:11.409 102 11438.06 43.36 56831.83 88888.00 2018-04-12 16:42:11.909 102 11438.03 43.33 56831.80 88888.00 2018-04-12 16:42:12.409 102 11438.08 43.34 56831.67 88888.00 2018-04-12 16:42:12.909 102 11438.15 43.34 56831.59 88888.00 2018-04-12 16:42:13.409 102 11438.05 43.31 56831.49 88888.00 2018-04-12 16:42:13.909 102 11438.06 43.25 56831.43 88888.00 2018-04-12 16:42:14.409 102 11438.08 43.21 56831.41 88888.00 2018-04-12 16:42:14.909 102 11438.05 43.17 56831.36 88888.00 2018-04-12 16:42:15.409 102 11438.01 43.21 56831.33 88888.00 2018-04-12 16:42:15.909 102 11438.05 43.21 56831.27 88888.00 2018-04-12 16:42:16.410 102 11437.92 43.15 56831.24 88888.00 2018-04-12 16:42:16.910 102 11437.84 43.17 56831.22 88888.00 2018-04-12 16:42:17.410 102 11437.85 43.15 56831.12 88888.00 2018-04-12 16:42:17.910 102 11437.82 43.11 56831.12 88888.00 2018-04-12 16:42:18.410 102 11437.81 43.11 56831.12 88888.00 2018-04-12 16:42:18.910 102 11437.87 43.13 56831.10 88888.00 2018-04-12 16:42:19.410 102 11437.81 43.17 56831.14 88888.00 2018-04-12 16:42:19.910 102 11437.75 43.19 56831.16 88888.00 2018-04-12 16:42:20.410 102 11437.71 43.14 56831.09 88888.00 2018-04-12 16:42:20.910 102 11437.70 43.17 56831.06 88888.00 2018-04-12 16:42:21.410 102 11437.65 43.20 56831.11 88888.00 2018-04-12 16:42:21.910 102 11437.65 43.22 56831.12 88888.00 2018-04-12 16:42:22.410 102 11437.61 43.22 56831.16 88888.00 2018-04-12 16:42:22.910 102 11437.51 43.25 56831.22 88888.00 2018-04-12 16:42:23.410 102 11437.52 43.28 56831.24 88888.00 2018-04-12 16:42:23.910 102 11437.52 43.34 56831.25 88888.00 2018-04-12 16:42:24.410 102 11437.51 43.36 56831.33 88888.00 2018-04-12 16:42:24.910 102 11437.54 43.35 56831.41 88888.00 2018-04-12 16:42:25.410 102 11437.56 43.39 56831.47 88888.00 2018-04-12 16:42:25.910 102 11437.45 43.40 56831.53 88888.00 2018-04-12 16:42:26.410 102 11437.47 43.43 56831.63 88888.00 2018-04-12 16:42:26.910 102 11437.57 43.48 56831.67 88888.00 2018-04-12 16:42:27.410 102 11437.54 43.52 56831.68 88888.00 2018-04-12 16:42:27.910 102 11437.57 43.56 56831.80 88888.00 2018-04-12 16:42:28.410 102 11437.60 43.60 56831.83 88888.00 2018-04-12 16:42:28.910 102 11437.68 43.65 56831.89 88888.00 2018-04-12 16:42:29.410 102 11437.68 43.67 56831.95 88888.00 2018-04-12 16:42:29.910 102 11437.71 43.72 56831.95 88888.00 2018-04-12 16:42:30.410 102 11437.74 43.68 56831.99 88888.00 2018-04-12 16:42:30.910 102 11437.71 43.62 56832.04 88888.00 2018-04-12 16:42:31.410 102 11437.80 43.86 56832.10 88888.00 2018-04-12 16:42:31.910 102 11437.82 43.95 56832.15 88888.00 2018-04-12 16:42:32.410 102 11437.85 44.00 56832.19 88888.00 2018-04-12 16:42:32.910 102 11437.99 44.01 56832.21 88888.00 2018-04-12 16:42:33.910 102 11438.07 44.08 56832.20 88888.00 2018-04-12 16:42:34.410 102 11438.08 44.11 56832.21 88888.00 2018-04-12 16:42:34.910 102 11438.17 44.19 56832.25 88888.00 2018-04-12 16:42:35.410 102 11438.21 44.23 56832.20 88888.00 2018-04-12 16:42:35.910 102 11438.24 44.29 56832.24 88888.00 2018-04-12 16:42:36.410 102 11438.34 44.35 56832.28 88888.00 2018-04-12 16:42:36.910 102 11438.36 44.38 56832.27 88888.00 2018-04-12 16:42:37.410 102 11438.38 44.41 56832.24 88888.00 2018-04-12 16:42:37.910 102 11438.49 44.44 56832.18 88888.00 2018-04-12 16:42:38.410 102 11438.50 44.50 56832.23 88888.00 2018-04-12 16:42:38.910 102 11438.51 44.57 56832.26 88888.00 2018-04-12 16:42:39.410 102 11438.60 44.68 56832.26 88888.00 2018-04-12 16:42:39.910 102 11438.63 44.72 56832.31 88888.00 2018-04-12 16:42:40.410 102 11438.62 44.77 56832.32 88888.00 2018-04-12 16:42:40.910 102 11438.71 44.85 56832.34 88888.00 2018-04-12 16:42:41.410 102 11438.78 44.95 56832.39 88888.00 2018-04-12 16:42:41.910 102 11438.78 45.04 56832.43 88888.00 2018-04-12 16:42:42.410 102 11438.83 45.10 56832.49 88888.00 2018-04-12 16:42:42.910 102 11438.86 45.16 56832.59 88888.00 2018-04-12 16:42:43.410 102 11438.92 45.22 56832.64 88888.00 2018-04-12 16:42:43.910 102 11438.98 45.31 56832.72 88888.00 2018-04-12 16:42:44.410 102 11439.03 45.37 56832.79 88888.00 2018-04-12 16:42:44.910 102 11438.92 45.43 56832.89 88888.00 2018-04-12 16:42:45.410 102 11438.95 45.50 56833.00 88888.00 2018-04-12 16:42:45.910 102 11438.95 45.56 56833.13 88888.00 2018-04-12 16:42:46.410 102 11438.88 45.58 56833.14 88888.00 2018-04-12 16:42:46.910 102 11438.86 45.63 56833.22 88888.00 2018-04-12 16:42:47.410 102 11438.82 45.66 56833.24 88888.00 2018-04-12 16:42:47.910 102 11438.72 45.63 56833.27 88888.00 2018-04-12 16:42:48.410 102 11438.65 45.63 56833.35 88888.00 2018-04-12 16:42:48.910 102 11438.69 45.64 56833.41 88888.00 2018-04-12 16:42:49.410 102 11438.65 45.60 56833.39 88888.00 2018-04-12 16:42:49.910 102 11438.56 45.59 56833.37 88888.00 2018-04-12 16:42:50.410 102 11438.56 45.63 56833.37 88888.00 2018-04-12 16:42:50.910 102 11438.54 45.58 56833.41 88888.00 2018-04-12 16:42:51.410 102 11438.56 45.56 56833.33 88888.00 2018-04-12 16:42:51.910 102 11438.55 45.52 56833.37 88888.00 2018-04-12 16:42:52.410 102 11438.57 45.43 56833.32 88888.00 2018-04-12 16:42:52.910 102 11438.52 45.37 56833.21 88888.00 2018-04-12 16:42:53.410 102 11438.56 45.28 56833.17 88888.00 2018-04-12 16:42:53.910 102 11438.54 45.21 56833.14 88888.00 2018-04-12 16:42:54.410 102 11438.48 45.10 56833.04 88888.00 2018-04-12 16:42:54.910 102 11438.49 45.02 56832.96 88888.00 2018-04-12 16:42:55.410 102 11438.55 44.96 56832.89 88888.00 2018-04-12 16:42:55.910 102 11438.48 44.90 56832.76 88888.00 2018-04-12 16:42:56.410 102 11438.49 44.84 56832.69 88888.00 2018-04-12 16:42:56.910 102 11438.62 44.81 56832.64 88888.00 2018-04-12 16:42:57.410 102 11438.60 44.76 56832.62 88888.00 2018-04-12 16:42:57.910 102 11438.62 44.72 56832.56 88888.00 2018-04-12 16:42:58.410 102 11438.70 44.68 56832.44 88888.00 2018-04-12 16:42:58.910 102 11438.71 44.62 56832.37 88888.00 2018-04-12 16:42:59.410 102 11438.74 44.61 56832.32 88888.00 2018-04-12 16:42:59.910 102 11438.79 44.57 56832.32 88888.00 2018-04-12 16:43:00.410 102 11438.79 44.54 56832.32 88888.00 2018-04-12 16:43:00.910 102 11438.83 44.49 56832.32 88888.00 2018-04-12 16:43:01.410 102 11438.90 44.50 56832.32 88888.00 2018-04-12 16:43:01.910 102 11438.92 44.44 56832.30 88888.00 2018-04-12 16:43:02.410 102 11438.95 44.43 56832.28 88888.00 2018-04-12 16:43:02.910 102 11439.00 44.43 56832.30 88888.00 2018-04-12 16:43:03.410 102 11439.07 44.40 56832.33 88888.00 2018-04-12 16:43:03.910 102 11439.00 44.45 56832.37 88888.00 2018-04-12 16:43:04.410 102 11439.04 44.50 56832.41 88888.00 2018-04-12 16:43:04.910 102 11439.10 44.55 56832.49 88888.00 2018-04-12 16:43:05.410 102 11439.12 44.57 56832.53 88888.00 2018-04-12 16:43:05.910 102 11439.14 44.62 56832.64 88888.00 2018-04-12 16:43:06.410 102 11439.24 44.65 56832.69 88888.00 2018-04-12 16:43:06.910 102 11439.20 44.72 56832.72 88888.00 2018-04-12 16:43:07.410 102 11439.16 44.72 56832.83 88888.00 2018-04-12 16:43:07.910 102 11439.19 44.76 56832.98 88888.00 2018-04-12 16:43:08.410 102 11439.16 44.83 56833.01 88888.00 2018-04-12 16:43:08.910 102 11439.13 44.88 56833.14 88888.00 2018-04-12 16:43:09.410 102 11439.17 44.90 56833.21 88888.00 2018-04-12 16:43:09.910 102 11439.11 44.90 56833.29 88888.00 2018-04-12 16:43:10.410 102 11439.10 44.96 56833.40 88888.00 2018-04-12 16:43:10.910 102 11439.12 45.02 56833.50 88888.00 2018-04-12 16:43:11.410 102 11439.07 45.06 56833.55 88888.00 2018-04-12 16:43:11.910 102 11439.00 45.10 56833.66 88888.00 2018-04-12 16:43:12.410 102 11438.93 45.19 56833.72 88888.00 2018-04-12 16:43:12.910 102 11438.90 45.24 56833.79 88888.00 2018-04-12 16:43:13.410 102 11438.82 45.21 56833.90 88888.00 2018-04-12 16:43:13.910 102 11438.76 45.21 56833.98 88888.00 2018-04-12 16:43:14.410 102 11438.74 45.16 56834.07 88888.00 2018-04-12 16:43:15.410 102 11438.48 45.17 56834.16 88888.00 2018-04-12 16:43:15.910 102 11438.47 45.12 56834.23 88888.00 2018-04-12 16:43:16.410 102 11438.40 45.10 56834.20 88888.00 2018-04-12 16:43:16.910 102 11438.31 45.08 56834.16 88888.00 2018-04-12 16:43:17.410 102 11438.27 45.01 56834.17 88888.00 2018-04-12 16:43:17.910 102 11438.17 44.91 56834.18 88888.00 2018-04-12 16:43:18.410 102 11438.12 44.92 56834.11 88888.00 2018-04-12 16:43:18.910 102 11438.12 44.83 56833.98 88888.00 2018-04-12 16:43:19.410 102 11438.07 44.69 56833.90 88888.00 2018-04-12 16:43:19.910 102 11438.07 44.60 56833.79 88888.00 2018-04-12 16:43:20.410 102 11438.01 44.51 56833.68 88888.00 2018-04-12 16:43:20.910 102 11437.94 44.44 56833.53 88888.00 2018-04-12 16:43:21.410 102 11437.86 44.28 56833.46 88888.00 2018-04-12 16:43:21.910 102 11437.87 44.16 56833.33 88888.00 2018-04-12 16:43:22.410 102 11437.92 44.04 56833.17 88888.00 2018-04-12 16:43:22.910 102 11437.85 43.96 56833.05 88888.00 2018-04-12 16:43:23.410 102 11437.80 43.90 56832.87 88888.00 2018-04-12 16:43:23.910 102 11437.82 43.80 56832.73 88888.00 2018-04-12 16:43:24.410 102 11437.80 43.69 56832.66 88888.00 2018-04-12 16:43:25.410 102 11437.85 43.55 56832.40 88888.00 2018-04-12 16:43:25.910 102 11437.78 43.47 56832.33 88888.00 2018-04-12 16:43:26.410 102 11437.82 43.40 56832.24 88888.00 2018-04-12 16:43:26.910 102 11437.84 43.32 56832.11 88888.00 2018-04-12 16:43:27.410 102 11437.78 43.27 56831.99 88888.00 2018-04-12 16:43:27.910 102 11437.72 43.28 56831.99 88888.00 2018-04-12 16:43:28.410 102 11437.71 43.22 56831.91 88888.00 2018-04-12 16:43:28.910 102 11437.72 43.21 56831.88 88888.00 2018-04-12 16:43:29.410 102 11437.73 43.21 56831.85 88888.00 2018-04-12 16:43:29.910 102 11437.67 43.19 56831.79 88888.00 2018-04-12 16:43:30.410 102 11437.64 43.19 56831.75 88888.00 2018-04-12 16:43:30.910 102 11437.54 43.18 56831.81 88888.00 2018-04-12 16:43:31.410 102 11437.50 43.15 56831.82 88888.00 2018-04-12 16:43:31.910 102 11437.51 43.14 56831.85 88888.00 2018-04-12 16:43:32.410 102 11437.51 43.09 56831.88 88888.00 2018-04-12 16:43:32.910 102 11437.53 43.09 56831.89 88888.00 2018-04-12 16:43:33.410 102 11437.47 43.09 56832.01 88888.00 2018-04-12 16:43:33.910 102 11437.38 43.04 56832.01 88888.00 2018-04-12 16:43:34.410 102 11437.36 43.09 56832.04 88888.00 2018-04-12 16:43:34.910 102 11437.38 43.12 56832.01 88888.00 2018-04-12 16:43:35.410 102 11437.22 43.06 56831.95 88888.00 2018-04-12 16:43:35.910 102 11437.18 43.00 56831.94 88888.00 2018-04-12 16:43:36.410 102 11437.21 42.95 56832.00 88888.00 2018-04-12 16:43:36.910 102 11437.17 42.83 56831.95 88888.00 2018-04-12 16:43:37.410 102 11437.03 42.78 56831.96 88888.00 2018-04-12 16:43:37.910 102 11436.97 42.73 56831.99 88888.00 2018-04-12 16:43:38.410 102 11436.94 42.63 56831.99 88888.00 2018-04-12 16:43:38.910 102 11436.82 42.54 56832.02 88888.00 2018-04-12 16:43:39.410 102 11436.83 42.46 56831.98 88888.00 2018-04-12 16:43:39.910 102 11436.81 42.40 56831.94 88888.00 2018-04-12 16:43:40.410 102 11436.73 42.34 56831.91 88888.00 2018-04-12 16:43:40.910 102 11436.66 42.34 56831.91 88888.00 2018-04-12 16:43:41.410 102 11436.63 42.32 56831.89 88888.00 2018-04-12 16:43:41.910 102 11436.55 42.24 56831.83 88888.00 2018-04-12 16:43:42.410 102 11436.56 42.23 56831.83 88888.00 2018-04-12 16:43:42.910 102 11436.63 42.20 56831.76 88888.00 2018-04-12 16:43:43.410 102 11436.54 42.16 56831.67 88888.00 2018-04-12 16:43:43.910 102 11436.46 42.16 56831.68 88888.00 2018-04-12 16:43:44.410 102 11436.49 42.10 56831.67 88888.00 2018-04-12 16:43:44.910 102 11436.43 42.09 56831.59 88888.00 2018-04-12 16:43:45.410 102 11436.39 42.08 56831.62 88888.00 2018-04-12 16:43:45.910 102 11436.42 42.03 56831.66 88888.00 2018-04-12 16:43:46.410 102 11436.32 42.03 56831.60 88888.00 2018-04-12 16:43:46.910 102 11436.28 42.04 56831.54 88888.00 2018-04-12 16:43:47.410 102 11436.33 42.03 56831.53 88888.00 2018-04-12 16:43:47.910 102 11436.28 41.98 56831.54 88888.00 2018-04-12 16:43:48.410 102 11436.27 41.98 56831.53 88888.00 2018-04-12 16:43:48.910 102 11436.24 41.99 56831.54 88888.00 2018-04-12 16:43:49.410 102 11436.21 41.93 56831.54 88888.00 2018-04-12 16:43:49.910 102 11436.12 41.90 56831.51 88888.00 2018-04-12 16:43:50.410 102 11436.07 41.89 56831.48 88888.00 2018-04-12 16:43:50.910 102 11436.11 41.85 56831.43 88888.00 2018-04-12 16:43:51.410 102 11436.01 41.84 56831.46 88888.00 2018-04-12 16:43:51.910 102 11436.00 41.85 56831.38 88888.00 2018-04-12 16:43:52.410 102 11435.94 41.86 56831.34 88888.00 2018-04-12 16:43:52.910 102 11435.87 41.81 56831.31 88888.00 2018-04-12 16:43:53.410 102 11435.84 41.81 56831.29 88888.00 2018-04-12 16:43:53.910 102 11435.86 41.79 56831.27 88888.00 2018-04-12 16:43:54.410 102 11435.80 41.77 56831.24 88888.00 2018-04-12 16:43:54.910 102 11435.82 41.78 56831.14 88888.00 2018-04-12 16:43:55.410 102 11435.79 41.76 56831.15 88888.00 2018-04-12 16:43:55.910 102 11435.77 41.69 56831.14 88888.00 2018-04-12 16:43:56.910 102 11435.77 41.68 56831.10 88888.00 2018-04-12 16:43:57.410 102 11435.79 41.66 56831.05 88888.00 2018-04-12 16:43:57.910 102 11435.76 41.62 56830.99 88888.00 2018-04-12 16:43:58.410 102 11435.85 41.59 56831.01 88888.00 2018-04-12 16:43:58.910 102 11435.89 41.57 56830.92 88888.00 2018-04-12 16:43:59.410 102 11435.84 41.58 56830.83 88888.00 2018-04-12 16:43:59.910 102 11435.85 41.56 56830.79 88888.00 2018-04-12 16:44:00.410 102 11435.90 41.62 56830.72 88888.00 2018-04-12 16:44:00.910 102 11435.94 41.57 56830.73 88888.00 2018-04-12 16:44:01.410 102 11436.01 41.50 56830.71 88888.00 2018-04-12 16:44:01.910 102 11436.04 41.48 56830.72 88888.00 2018-04-12 16:44:02.410 102 11435.99 41.45 56830.66 88888.00 2018-04-12 16:44:02.910 102 11436.10 41.48 56830.66 88888.00 2018-04-12 16:44:03.410 102 11436.21 41.48 56830.72 88888.00 2018-04-12 16:44:03.910 102 11436.21 41.50 56830.70 88888.00 2018-04-12 16:44:04.410 102 11436.20 41.50 56830.73 88888.00 2018-04-12 16:44:04.910 102 11436.28 41.47 56830.73 88888.00 2018-04-12 16:44:05.410 102 11436.27 41.44 56830.72 88888.00 2018-04-12 16:44:05.910 102 11436.24 41.45 56830.77 88888.00 2018-04-12 16:44:06.910 102 11436.35 41.44 56830.86 88888.00 2018-04-12 16:44:07.410 102 11436.32 41.48 56830.90 88888.00 2018-04-12 16:44:07.910 102 11436.28 41.50 56831.01 88888.00 2018-04-12 16:44:08.410 102 11436.27 41.52 56831.12 88888.00 2018-04-12 16:44:08.910 102 11436.19 41.50 56831.19 88888.00 2018-04-12 16:44:09.410 102 11436.18 41.52 56831.34 88888.00 2018-04-12 16:44:09.910 102 11436.18 41.51 56831.44 88888.00 2018-04-12 16:44:10.410 102 11436.12 41.50 56831.49 88888.00 2018-04-12 16:44:10.910 102 11436.07 41.49 56831.53 88888.00 2018-04-12 16:44:11.410 102 11436.05 41.51 56831.56 88888.00 2018-04-12 16:44:11.911 102 11435.94 41.50 56831.63 88888.00 2018-04-12 16:44:12.411 102 11435.80 41.44 56831.64 88888.00 2018-04-12 16:44:12.911 102 11435.72 41.38 56831.70 88888.00 2018-04-12 16:44:13.411 102 11435.59 41.40 56831.70 88888.00 2018-04-12 16:44:13.911 102 11435.53 41.42 56831.68 88888.00 2018-04-12 16:44:14.911 102 11435.31 41.28 56831.60 88888.00 2018-04-12 16:44:15.411 102 11435.16 41.23 56831.60 88888.00 2018-04-12 16:44:15.911 102 11435.18 41.16 56831.59 88888.00 2018-04-12 16:44:16.411 102 11435.04 41.11 56831.57 88888.00 2018-04-12 16:44:16.911 102 11434.87 41.10 56831.47 88888.00 2018-04-12 16:44:17.411 102 11434.87 41.03 56831.40 88888.00 2018-04-12 16:44:17.911 102 11434.85 40.93 56831.30 88888.00 2018-04-12 16:44:18.411 102 11434.75 40.84 56831.24 88888.00 2018-04-12 16:44:18.911 102 11434.72 40.87 56831.12 88888.00 2018-04-12 16:44:19.411 102 11434.69 40.86 56830.95 88888.00 2018-04-12 16:44:19.911 102 11434.65 40.81 56830.84 88888.00 2018-04-12 16:44:20.411 102 11434.64 40.73 56830.74 88888.00 2018-04-12 16:44:20.911 102 11434.65 40.68 56830.69 88888.00 2018-04-12 16:44:21.411 102 11434.58 40.67 56830.57 88888.00 2018-04-12 16:44:21.911 102 11434.61 40.63 56830.45 88888.00 2018-04-12 16:44:22.411 102 11434.66 40.60 56830.37 88888.00 2018-04-12 16:44:22.911 102 11434.69 40.63 56830.33 88888.00 2018-04-12 16:44:23.411 102 11434.64 40.62 56830.25 88888.00 2018-04-12 16:44:23.911 102 11434.78 40.63 56830.16 88888.00 2018-04-12 16:44:24.411 102 11434.85 40.66 56830.18 88888.00 2018-04-12 16:44:24.911 102 11434.82 40.62 56830.15 88888.00 2018-04-12 16:44:25.411 102 11434.93 40.66 56830.20 88888.00 2018-04-12 16:44:25.911 102 11434.95 40.66 56830.13 88888.00 2018-04-12 16:44:26.411 102 11434.92 40.68 56830.09 88888.00 2018-04-12 16:44:26.911 102 11435.06 40.74 56830.14 88888.00 2018-04-12 16:44:27.411 102 11435.16 40.77 56830.09 88888.00 2018-04-12 16:44:27.911 102 11435.16 40.79 56830.10 88888.00 2018-04-12 16:44:28.411 102 11435.29 40.80 56830.06 88888.00 2018-04-12 16:44:28.911 102 11435.36 40.79 56829.95 88888.00 2018-04-12 16:44:29.411 102 11435.38 40.83 56829.96 88888.00 2018-04-12 16:44:29.911 102 11435.45 40.89 56830.01 88888.00 2018-04-12 16:44:30.411 102 11435.55 40.91 56830.03 88888.00 2018-04-12 16:44:30.911 102 11435.49 40.91 56830.06 88888.00 2018-04-12 16:44:31.411 102 11435.52 40.93 56830.07 88888.00 2018-04-12 16:44:31.911 102 11435.67 40.95 56830.10 88888.00 2018-04-12 16:44:32.411 102 11435.76 40.95 56830.10 88888.00 2018-04-12 16:44:32.911 102 11435.79 40.91 56830.06 88888.00 2018-04-12 16:44:33.411 102 11435.87 40.96 56830.07 88888.00 2018-04-12 16:44:33.911 102 11435.98 40.97 56830.07 88888.00 2018-04-12 16:44:34.411 102 11436.05 41.00 56830.10 88888.00 2018-04-12 16:44:34.911 102 11436.15 41.04 56830.09 88888.00 2018-04-12 16:44:35.411 102 11436.18 41.03 56830.02 88888.00 2018-04-12 16:44:35.911 102 11436.18 41.07 56830.00 88888.00 2018-04-12 16:44:36.411 102 11436.29 41.11 56830.06 88888.00 2018-04-12 16:44:36.911 102 11436.31 41.13 56830.07 88888.00 2018-04-12 16:44:37.411 102 11436.31 41.13 56830.12 88888.00 2018-04-12 16:44:38.411 102 11436.43 41.17 56830.15 88888.00 2018-04-12 16:44:38.911 102 11436.41 41.20 56830.16 88888.00 2018-04-12 16:44:39.411 102 11436.36 41.18 56830.19 88888.00 2018-04-12 16:44:39.911 102 11436.41 41.20 56830.28 88888.00 2018-04-12 16:44:40.411 102 11436.42 41.15 56830.25 88888.00 2018-04-12 16:44:40.911 102 11436.42 41.14 56830.22 88888.00 2018-04-12 16:44:41.411 102 11436.43 41.14 56830.28 88888.00 2018-04-12 16:44:41.911 102 11436.41 41.16 56830.33 88888.00 2018-04-12 16:44:42.411 102 11436.33 41.15 56830.33 88888.00 2018-04-12 16:44:42.911 102 11436.33 41.15 56830.39 88888.00 2018-04-12 16:44:43.411 102 11436.28 41.16 56830.37 88888.00 2018-04-12 16:44:43.911 102 11436.21 41.22 56830.38 88888.00 2018-04-12 16:44:44.411 102 11436.25 41.18 56830.35 88888.00 2018-04-12 16:44:44.911 102 11436.31 41.16 56830.33 88888.00 2018-04-12 16:44:45.411 102 11436.27 41.20 56830.27 88888.00 2018-04-12 16:44:45.911 102 11436.33 41.20 56830.26 88888.00 2018-04-12 16:44:46.411 102 11436.42 41.16 56830.29 88888.00 2018-04-12 16:44:46.911 102 11436.45 41.18 56830.27 88888.00 2018-04-12 16:44:47.411 102 11436.43 41.29 56830.31 88888.00 2018-04-12 16:44:47.911 102 11436.57 41.31 56830.32 88888.00 2018-04-12 16:44:48.411 102 11436.57 41.31 56830.32 88888.00 2018-04-12 16:44:48.911 102 11436.63 41.38 56830.29 88888.00 2018-04-12 16:44:49.411 102 11436.73 41.43 56830.35 88888.00 2018-04-12 16:44:49.911 102 11436.77 41.54 56830.42 88888.00 2018-04-12 16:44:50.411 102 11436.82 41.61 56830.47 88888.00 2018-04-12 16:44:50.911 102 11436.98 41.68 56830.48 88888.00 2018-04-12 16:44:51.411 102 11437.08 41.72 56830.52 88888.00 2018-04-12 16:44:51.911 102 11437.11 41.82 56830.59 88888.00 2018-04-12 16:44:52.411 102 11437.22 41.91 56830.64 88888.00 2018-04-12 16:44:52.911 102 11437.28 41.95 56830.63 88888.00 2018-04-12 16:44:53.411 102 11437.30 42.03 56830.71 88888.00 2018-04-12 16:44:53.911 102 11437.45 42.12 56830.80 88888.00 2018-04-12 16:44:54.411 102 11437.53 42.17 56830.86 88888.00 2018-04-12 16:44:54.911 102 11437.57 42.22 56830.90 88888.00 2018-04-12 16:44:55.411 102 11437.60 42.31 56831.03 88888.00 2018-04-12 16:44:55.911 102 11437.77 42.37 56831.18 88888.00 2018-04-12 16:44:56.411 102 11437.73 42.42 56831.27 88888.00 2018-04-12 16:44:56.911 102 11437.74 42.53 56831.37 88888.00 2018-04-12 16:44:57.411 102 11437.87 42.56 56831.44 88888.00 2018-04-12 16:44:57.911 102 11437.89 42.57 56831.51 88888.00 2018-04-12 16:44:58.411 102 11437.93 42.58 56831.59 88888.00 2018-04-12 16:44:58.911 102 11437.96 42.63 56831.67 88888.00 2018-04-12 16:44:59.411 102 11438.00 42.66 56831.78 88888.00 2018-04-12 16:44:59.911 102 11438.02 42.68 56831.73 88888.00 2018-04-12 16:45:00.411 102 11438.06 42.70 56831.79 88888.00 2018-04-12 16:45:00.911 102 11438.07 42.72 56831.89 88888.00 2018-04-12 16:45:01.411 102 11438.01 42.67 56831.92 88888.00 2018-04-12 16:45:01.911 102 11438.02 42.68 56832.02 88888.00 2018-04-12 16:45:02.411 102 11438.13 42.67 56832.08 88888.00 2018-04-12 16:45:02.911 102 11438.12 42.68 56832.06 88888.00 2018-04-12 16:45:03.411 102 11438.10 42.73 56832.07 88888.00 2018-04-12 16:45:03.911 102 11438.12 42.73 56832.08 88888.00 2018-04-12 16:45:04.411 102 11438.10 42.70 56832.18 88888.00 2018-04-12 16:45:04.911 102 11438.09 42.73 56832.23 88888.00 2018-04-12 16:45:05.411 102 11438.12 42.71 56832.23 88888.00 2018-04-12 16:45:05.911 102 11438.13 42.67 56832.23 88888.00 2018-04-12 16:45:06.411 102 11438.06 42.67 56832.28 88888.00 2018-04-12 16:45:06.911 102 11438.07 42.70 56832.28 88888.00 2018-04-12 16:45:07.411 102 11438.02 42.73 56832.27 88888.00 2018-04-12 16:45:07.911 102 11437.95 42.75 56832.30 88888.00 2018-04-12 16:45:08.411 102 11437.98 42.83 56832.36 88888.00 2018-04-12 16:45:08.911 102 11437.87 42.87 56832.41 88888.00 2018-04-12 16:45:09.911 102 11437.80 42.91 56832.55 88888.00 2018-04-12 16:45:10.411 102 11437.79 42.95 56832.66 88888.00 2018-04-12 16:45:10.911 102 11437.74 43.02 56832.75 88888.00 2018-04-12 16:45:11.411 102 11437.68 43.09 56832.82 88888.00 2018-04-12 16:45:11.911 102 11437.68 43.11 56832.88 88888.00 2018-04-12 16:45:12.411 102 11437.59 43.14 56832.96 88888.00 2018-04-12 16:45:12.911 102 11437.54 43.26 56833.05 88888.00 2018-04-12 16:45:13.411 102 11437.46 43.36 56833.15 88888.00 2018-04-12 16:45:13.911 102 11437.40 43.41 56833.26 88888.00 2018-04-12 16:45:14.411 102 11437.45 43.51 56833.33 88888.00 2018-04-12 16:45:14.911 102 11437.45 43.55 56833.33 88888.00 2018-04-12 16:45:15.411 102 11437.30 43.63 56833.37 88888.00 2018-04-12 16:45:15.911 102 11437.28 43.72 56833.41 88888.00 2018-04-12 16:45:16.411 102 11437.28 43.75 56833.50 88888.00 2018-04-12 16:45:16.911 102 11437.26 43.76 56833.60 88888.00 2018-04-12 16:45:17.411 102 11437.23 43.85 56833.65 88888.00 2018-04-12 16:45:17.911 102 11437.28 43.90 56833.67 88888.00 2018-04-12 16:45:18.411 102 11437.28 43.93 56833.72 88888.00 2018-04-12 16:45:18.911 102 11437.28 44.01 56833.74 88888.00 2018-04-12 16:45:19.411 102 11437.32 44.06 56833.72 88888.00 2018-04-12 16:45:19.911 102 11437.38 44.08 56833.75 88888.00 2018-04-12 16:45:20.411 102 11437.37 44.07 56833.81 88888.00 2018-04-12 16:45:20.911 102 11437.46 44.09 56833.79 88888.00 2018-04-12 16:45:21.411 102 11437.53 44.13 56833.73 88888.00 2018-04-12 16:45:21.911 102 11437.56 44.15 56833.72 88888.00 2018-04-12 16:45:22.411 102 11437.59 44.19 56833.68 88888.00 2018-04-12 16:45:22.911 102 11437.68 44.17 56833.69 88888.00 2018-04-12 16:45:23.411 102 11437.71 44.19 56833.65 88888.00 2018-04-12 16:45:23.911 102 11437.78 44.22 56833.56 88888.00 2018-04-12 16:45:24.411 102 11437.92 44.24 56833.50 88888.00 2018-04-12 16:45:24.911 102 11438.01 44.20 56833.49 88888.00 2018-04-12 16:45:25.411 102 11438.10 44.22 56833.48 88888.00 2018-04-12 16:45:25.911 102 11438.22 44.26 56833.50 88888.00 2018-04-12 16:45:26.411 102 11438.33 44.27 56833.55 88888.00 2018-04-12 16:45:26.911 102 11438.40 44.26 56833.50 88888.00 2018-04-12 16:45:27.911 102 11438.58 44.27 56833.55 88888.00 2018-04-12 16:45:28.411 102 11438.64 44.31 56833.55 88888.00 2018-04-12 16:45:28.911 102 11438.70 44.31 56833.59 88888.00 2018-04-12 16:45:29.411 102 11438.75 44.33 56833.73 88888.00 2018-04-12 16:45:29.911 102 11438.75 44.36 56833.81 88888.00 2018-04-12 16:45:30.411 102 11438.76 44.37 56833.79 88888.00 2018-04-12 16:45:30.911 102 11438.84 44.38 56833.87 88888.00 2018-04-12 16:45:31.411 102 11438.82 44.36 56833.95 88888.00 2018-04-12 16:45:31.911 102 11438.81 44.37 56834.05 88888.00 2018-04-12 16:45:32.411 102 11438.82 44.37 56834.11 88888.00 2018-04-12 16:45:32.911 102 11438.82 44.33 56834.22 88888.00 2018-04-12 16:45:33.411 102 11438.76 44.38 56834.27 88888.00 2018-04-12 16:45:33.911 102 11438.75 44.43 56834.32 88888.00 2018-04-12 16:45:34.411 102 11438.69 44.42 56834.42 88888.00 2018-04-12 16:45:34.911 102 11438.64 44.43 56834.49 88888.00 2018-04-12 16:45:35.411 102 11438.62 44.47 56834.57 88888.00 2018-04-12 16:45:35.911 102 11438.56 44.48 56834.59 88888.00 2018-04-12 16:45:36.411 102 11438.48 44.53 56834.65 88888.00 2018-04-12 16:45:36.911 102 11438.48 44.56 56834.74 88888.00 2018-04-12 16:45:37.411 102 11438.49 44.60 56834.84 88888.00 2018-04-12 16:45:37.911 102 11438.41 44.61 56834.90 88888.00 2018-04-12 16:45:38.411 102 11438.36 44.63 56834.95 88888.00 2018-04-12 16:45:38.911 102 11438.30 44.69 56835.02 88888.00 2018-04-12 16:45:39.411 102 11438.20 44.75 56835.07 88888.00 2018-04-12 16:45:39.911 102 11438.21 44.79 56835.14 88888.00 2018-04-12 16:45:40.411 102 11438.17 44.87 56835.19 88888.00 2018-04-12 16:45:40.911 102 11438.10 44.91 56835.26 88888.00 2018-04-12 16:45:41.411 102 11438.02 44.94 56835.31 88888.00 2018-04-12 16:45:41.911 102 11438.03 44.99 56835.36 88888.00 2018-04-12 16:45:42.411 102 11437.95 45.01 56835.45 88888.00 2018-04-12 16:45:42.911 102 11437.86 45.09 56835.54 88888.00 2018-04-12 16:45:43.411 102 11437.82 45.17 56835.57 88888.00 2018-04-12 16:45:43.911 102 11437.81 45.22 56835.64 88888.00 2018-04-12 16:45:44.411 102 11437.70 45.26 56835.71 88888.00 2018-04-12 16:45:44.911 102 11437.65 45.29 56835.76 88888.00 2018-04-12 16:45:45.411 102 11437.61 45.30 56835.80 88888.00 2018-04-12 16:45:45.911 102 11437.51 45.36 56835.87 88888.00 2018-04-12 16:45:46.411 102 11437.52 45.42 56835.91 88888.00 2018-04-12 16:45:46.911 102 11437.47 45.43 56835.98 88888.00 2018-04-12 16:45:47.411 102 11437.39 45.42 56836.08 88888.00 2018-04-12 16:45:47.911 102 11437.45 45.46 56836.13 88888.00 2018-04-12 16:45:48.411 102 11437.46 45.49 56836.11 88888.00 2018-04-12 16:45:48.911 102 11437.45 45.45 56836.10 88888.00 2018-04-12 16:45:49.411 102 11437.43 45.52 56836.16 88888.00 2018-04-12 16:45:49.911 102 11437.47 45.53 56836.19 88888.00 2018-04-12 16:45:50.411 102 11437.44 45.50 56836.18 88888.00 2018-04-12 16:45:51.411 102 11437.54 45.57 56836.15 88888.00 2018-04-12 16:45:51.911 102 11437.54 45.55 56836.13 88888.00 2018-04-12 16:45:52.411 102 11437.53 45.51 56836.12 88888.00 2018-04-12 16:45:52.911 102 11437.57 45.50 56836.09 88888.00 2018-04-12 16:45:53.411 102 11437.58 45.55 56836.04 88888.00 2018-04-12 16:45:53.911 102 11437.59 45.53 56835.98 88888.00 2018-04-12 16:45:54.411 102 11437.63 45.55 56836.02 88888.00 2018-04-12 16:45:54.911 102 11437.65 45.49 56836.00 88888.00 2018-04-12 16:45:55.411 102 11437.64 45.50 56835.90 88888.00 2018-04-12 16:45:55.911 102 11437.72 45.57 56835.86 88888.00 2018-04-12 16:45:56.411 102 11437.80 45.63 56835.83 88888.00 2018-04-12 16:45:56.911 102 11437.80 45.63 56835.74 88888.00 2018-04-12 16:45:57.411 102 11437.79 45.62 56835.77 88888.00 2018-04-12 16:45:57.911 102 11437.85 45.59 56835.74 88888.00 2018-04-12 16:45:58.411 102 11437.86 45.62 56835.70 88888.00 2018-04-12 16:45:58.911 102 11437.87 45.63 56835.65 88888.00 2018-04-12 16:45:59.411 102 11437.89 45.65 56835.66 88888.00 2018-04-12 16:45:59.911 102 11437.87 45.59 56835.64 88888.00 2018-04-12 16:46:00.411 102 11437.85 45.60 56835.63 88888.00 2018-04-12 16:46:00.911 102 11437.88 45.63 56835.60 88888.00 2018-04-12 16:46:01.411 102 11437.89 45.62 56835.53 88888.00 2018-04-12 16:46:01.911 102 11437.81 45.58 56835.47 88888.00 2018-04-12 16:46:02.411 102 11437.89 45.57 56835.49 88888.00 2018-04-12 16:46:02.911 102 11437.87 45.57 56835.49 88888.00 2018-04-12 16:46:03.411 102 11437.71 45.58 56835.46 88888.00 2018-04-12 16:46:03.911 102 11437.81 45.58 56835.48 88888.00 2018-04-12 16:46:04.411 102 11437.73 45.55 56835.41 88888.00 2018-04-12 16:46:04.911 102 11437.59 45.55 56835.39 88888.00 2018-04-12 16:46:05.411 102 11437.54 45.56 56835.36 88888.00 2018-04-12 16:46:05.911 102 11437.50 45.56 56835.38 88888.00 2018-04-12 16:46:06.411 102 11437.44 45.58 56835.32 88888.00 2018-04-12 16:46:06.911 102 11437.33 45.63 56835.25 88888.00 2018-04-12 16:46:07.411 102 11437.36 45.59 56835.20 88888.00 2018-04-12 16:46:07.911 102 11437.23 45.53 56835.22 88888.00 2018-04-12 16:46:08.411 102 11437.12 45.55 56835.20 88888.00 2018-04-12 16:46:08.911 102 11437.11 45.59 56835.22 88888.00 2018-04-12 16:46:09.411 102 11437.02 45.63 56835.26 88888.00 2018-04-12 16:46:09.911 102 11436.96 45.64 56835.32 88888.00 2018-04-12 16:46:10.411 102 11436.90 45.64 56835.36 88888.00 2018-04-12 16:46:10.911 102 11436.80 45.65 56835.38 88888.00 2018-04-12 16:46:11.411 102 11436.74 45.66 56835.36 88888.00 2018-04-12 16:46:11.911 102 11436.73 45.73 56835.46 88888.00 2018-04-12 16:46:12.411 102 11436.73 45.76 56835.54 88888.00 2018-04-12 16:46:12.911 102 11436.63 45.79 56835.59 88888.00 2018-04-12 16:46:13.411 102 11436.53 45.81 56835.66 88888.00 2018-04-12 16:46:13.911 102 11436.48 45.86 56835.68 88888.00 2018-04-12 16:46:14.411 102 11436.40 45.86 56835.76 88888.00 2018-04-12 16:46:14.911 102 11436.40 45.87 56835.87 88888.00 2018-04-12 16:46:15.411 102 11436.39 45.84 56835.97 88888.00 2018-04-12 16:46:15.911 102 11436.29 45.86 56836.04 88888.00 2018-04-12 16:46:16.412 102 11436.28 45.93 56836.06 88888.00 2018-04-12 16:46:16.912 102 11436.25 45.96 56836.10 88888.00 2018-04-12 16:46:17.412 102 11436.18 45.97 56836.18 88888.00 2018-04-12 16:46:17.912 102 11436.18 46.03 56836.30 88888.00 2018-04-12 16:46:18.412 102 11436.26 46.01 56836.31 88888.00 2018-04-12 16:46:18.912 102 11436.20 46.05 56836.37 88888.00 2018-04-12 16:46:19.412 102 11436.19 46.08 56836.39 88888.00 2018-04-12 16:46:19.912 102 11436.24 46.15 56836.42 88888.00 2018-04-12 16:46:20.412 102 11436.27 46.15 56836.43 88888.00 2018-04-12 16:46:20.912 102 11436.27 46.13 56836.47 88888.00 2018-04-12 16:46:21.412 102 11436.33 46.18 56836.49 88888.00 2018-04-12 16:46:21.912 102 11436.35 46.19 56836.47 88888.00 2018-04-12 16:46:22.912 102 11436.49 46.20 56836.36 88888.00 2018-04-12 16:46:23.412 102 11436.50 45.89 56836.39 88888.00 2018-04-12 16:46:23.912 102 11436.54 46.06 56836.36 88888.00 2018-04-12 16:46:24.412 102 11436.61 46.35 56836.34 88888.00 2018-04-12 16:46:24.912 102 11436.75 46.44 56836.29 88888.00 2018-04-12 16:46:25.412 102 11436.81 46.45 56836.25 88888.00 2018-04-12 16:46:25.912 102 11436.91 46.51 56836.23 88888.00 2018-04-12 16:46:26.412 102 11437.04 46.57 56836.24 88888.00 2018-04-12 16:46:26.912 102 11437.05 46.60 56836.22 88888.00 2018-04-12 16:46:27.412 102 11437.11 46.66 56836.24 88888.00 2018-04-12 16:46:27.912 102 11437.19 46.72 56836.18 88888.00 2018-04-12 16:46:28.412 102 11437.19 46.78 56836.12 88888.00 2018-04-12 16:46:28.912 102 11437.19 46.81 56836.09 88888.00 2018-04-12 16:46:29.412 102 11437.33 46.83 56836.11 88888.00 2018-04-12 16:46:29.912 102 11437.37 46.86 56836.05 88888.00 2018-04-12 16:46:30.412 102 11437.37 46.89 56836.05 88888.00 2018-04-12 16:46:30.912 102 11437.38 46.88 56836.06 88888.00 2018-04-12 16:46:31.412 102 11437.36 46.91 56835.97 88888.00 2018-04-12 16:46:31.912 102 11437.29 46.93 56835.98 88888.00 2018-04-12 16:46:32.412 102 11437.28 46.96 56835.94 88888.00 2018-04-12 16:46:32.912 102 11437.32 46.99 56835.86 88888.00 2018-04-12 16:46:33.412 102 11437.22 46.96 56835.81 88888.00 2018-04-12 16:46:33.912 102 11437.24 46.94 56835.80 88888.00 2018-04-12 16:46:34.412 102 11437.24 46.94 56835.76 88888.00 2018-04-12 16:46:34.912 102 11437.10 46.94 56835.72 88888.00 2018-04-12 16:46:35.412 102 11437.05 46.95 56835.73 88888.00 2018-04-12 16:46:35.912 102 11437.10 46.94 56835.65 88888.00 2018-04-12 16:46:36.412 102 11437.06 46.92 56835.63 88888.00 2018-04-12 16:46:36.912 102 11437.03 46.95 56835.59 88888.00 2018-04-12 16:46:37.412 102 11437.11 46.96 56835.55 88888.00 2018-04-12 16:46:37.912 102 11437.13 46.94 56835.47 88888.00 2018-04-12 16:46:38.412 102 11437.12 46.94 56835.36 88888.00 2018-04-12 16:46:38.912 102 11437.15 46.94 56835.35 88888.00 2018-04-12 16:46:39.412 102 11437.13 46.93 56835.27 88888.00 2018-04-12 16:46:39.912 102 11437.05 46.95 56835.12 88888.00 2018-04-12 16:46:40.912 102 11437.19 46.96 56834.91 88888.00 2018-04-12 16:46:41.412 102 11437.18 46.94 56834.82 88888.00 2018-04-12 16:46:41.912 102 11437.28 46.92 56834.76 88888.00 2018-04-12 16:46:42.412 102 11437.38 46.93 56834.63 88888.00 2018-04-12 16:46:42.912 102 11437.39 46.94 56834.50 88888.00 2018-04-12 16:46:43.412 102 11437.54 46.98 56834.40 88888.00 2018-04-12 16:46:43.912 102 11437.61 46.96 56834.32 88888.00 2018-04-12 16:46:44.412 102 11437.60 46.96 56834.27 88888.00 2018-04-12 16:46:44.912 102 11437.72 47.00 56834.18 88888.00 2018-04-12 16:46:45.412 102 11437.82 47.03 56834.06 88888.00 2018-04-12 16:46:45.912 102 11437.87 47.03 56833.98 88888.00 2018-04-12 16:46:46.412 102 11437.95 47.06 56833.92 88888.00 2018-04-12 16:46:46.912 102 11438.06 47.08 56833.88 88888.00 2018-04-12 16:46:47.412 102 11438.08 47.08 56833.80 88888.00 2018-04-12 16:46:47.912 102 11438.10 47.12 56833.73 88888.00 2018-04-12 16:46:48.412 102 11438.20 47.16 56833.66 88888.00 2018-04-12 16:46:48.912 102 11438.29 47.15 56833.59 88888.00 2018-04-12 16:46:49.412 102 11438.28 47.20 56833.53 88888.00 2018-04-12 16:46:49.912 102 11438.35 47.25 56833.53 88888.00 2018-04-12 16:46:50.412 102 11438.37 47.27 56833.52 88888.00 2018-04-12 16:46:50.912 102 11438.38 47.30 56833.42 88888.00 2018-04-12 16:46:51.412 102 11438.45 47.34 56833.39 88888.00 2018-04-12 16:46:51.912 102 11438.49 47.32 56833.41 88888.00 2018-04-12 16:46:52.412 102 11438.51 47.32 56833.36 88888.00 2018-04-12 16:46:52.912 102 11438.47 47.29 56833.34 88888.00 2018-04-12 16:46:53.412 102 11438.50 47.26 56833.36 88888.00 2018-04-12 16:46:53.912 102 11438.44 47.26 56833.29 88888.00 2018-04-12 16:46:54.412 102 11438.44 47.28 56833.26 88888.00 2018-04-12 16:46:54.912 102 11438.56 47.27 56833.10 88888.00 2018-04-12 16:46:55.412 102 11438.61 47.21 56833.03 88888.00 2018-04-12 16:46:55.912 102 11438.56 47.20 56833.04 88888.00 2018-04-12 16:46:56.412 102 11438.65 47.20 56833.00 88888.00 2018-04-12 16:46:56.912 102 11438.67 47.17 56832.88 88888.00 2018-04-12 16:46:57.412 102 11438.64 47.15 56832.79 88888.00 2018-04-12 16:46:57.912 102 11438.72 47.16 56832.69 88888.00 2018-04-12 16:46:58.412 102 11438.78 47.15 56832.58 88888.00 2018-04-12 16:46:58.912 102 11438.82 47.13 56832.46 88888.00 2018-04-12 16:46:59.412 102 11438.92 47.10 56832.34 88888.00 2018-04-12 16:46:59.912 102 11439.07 47.06 56832.28 88888.00 2018-04-12 16:47:00.412 102 11439.09 47.03 56832.17 88888.00 2018-04-12 16:47:00.912 102 11439.17 47.08 56832.12 88888.00 2018-04-12 16:47:01.412 102 11439.30 47.08 56832.01 88888.00 2018-04-12 16:47:01.912 102 11439.31 47.09 56831.93 88888.00 2018-04-12 16:47:02.412 102 11439.42 47.13 56831.89 88888.00 2018-04-12 16:47:02.912 102 11439.58 47.13 56831.82 88888.00 2018-04-12 16:47:03.412 102 11439.67 47.15 56831.82 88888.00 2018-04-12 16:47:04.412 102 11439.88 47.32 56831.69 88888.00 2018-04-12 16:47:04.912 102 11439.92 47.34 56831.69 88888.00 2018-04-12 16:47:05.412 102 11439.95 47.40 56831.70 88888.00 2018-04-12 16:47:05.912 102 11440.11 47.44 56831.67 88888.00 2018-04-12 16:47:06.412 102 11440.18 47.47 56831.67 88888.00 2018-04-12 16:47:06.912 102 11440.17 47.54 56831.73 88888.00 2018-04-12 16:47:07.412 102 11440.27 47.62 56831.74 88888.00 2018-04-12 16:47:07.912 102 11440.28 47.66 56831.75 88888.00 2018-04-12 16:47:08.412 102 11440.30 47.69 56831.80 88888.00 2018-04-12 16:47:08.912 102 11440.34 47.81 56831.89 88888.00 2018-04-12 16:47:09.412 102 11440.38 47.87 56832.01 88888.00 2018-04-12 16:47:09.912 102 11440.37 47.89 56832.13 88888.00 2018-04-12 16:47:10.412 102 11440.37 47.97 56832.21 88888.00 2018-04-12 16:47:10.912 102 11440.41 48.08 56832.28 88888.00 2018-04-12 16:47:11.412 102 11440.42 48.12 56832.39 88888.00 2018-04-12 16:47:11.912 102 11440.37 48.22 56832.46 88888.00 2018-04-12 16:47:12.412 102 11440.36 48.34 56832.60 88888.00 2018-04-12 16:47:12.912 102 11440.38 48.43 56832.75 88888.00 2018-04-12 16:47:13.412 102 11440.32 48.46 56832.82 88888.00 2018-04-12 16:47:14.412 102 11440.24 48.57 56833.10 88888.00 2018-04-12 16:47:14.912 102 11440.21 48.70 56833.24 88888.00 2018-04-12 16:47:15.412 102 11440.11 48.80 56833.34 88888.00 2018-04-12 16:47:15.912 102 11440.02 48.86 56833.52 88888.00 2018-04-12 16:47:16.412 102 11439.96 48.94 56833.63 88888.00 2018-04-12 16:47:16.912 102 11439.99 49.00 56833.78 88888.00 2018-04-12 16:47:17.412 102 11439.92 49.09 56833.93 88888.00 2018-04-12 16:47:17.912 102 11439.84 49.13 56834.06 88888.00 2018-04-12 16:47:18.412 102 11439.82 49.13 56834.13 88888.00 2018-04-12 16:47:18.912 102 11439.76 49.21 56834.23 88888.00 2018-04-12 16:47:19.412 102 11439.63 49.31 56834.33 88888.00 2018-04-12 16:47:19.912 102 11439.67 49.37 56834.39 88888.00 2018-04-12 16:47:20.412 102 11439.66 49.40 56834.45 88888.00 2018-04-12 16:47:20.912 102 11439.56 49.41 56834.52 88888.00 2018-04-12 16:47:21.412 102 11439.58 49.52 56834.58 88888.00 2018-04-12 16:47:21.912 102 11439.65 49.54 56834.69 88888.00 2018-04-12 16:47:22.412 102 11439.56 49.60 56834.70 88888.00 2018-04-12 16:47:22.912 102 11439.53 49.68 56834.78 88888.00 2018-04-12 16:47:23.412 102 11439.59 49.72 56834.82 88888.00 2018-04-12 16:47:23.912 102 11439.59 49.73 56834.84 88888.00 2018-04-12 16:47:24.412 102 11439.63 49.81 56834.83 88888.00 2018-04-12 16:47:24.912 102 11439.69 49.93 56834.84 88888.00 2018-04-12 16:47:25.412 102 11439.69 49.92 56834.80 88888.00 2018-04-12 16:47:25.912 102 11439.79 49.93 56834.77 88888.00 2018-04-12 16:47:26.412 102 11439.94 49.96 56834.72 88888.00 2018-04-12 16:47:26.912 102 11440.00 49.94 56834.67 88888.00 2018-04-12 16:47:27.412 102 11440.10 49.98 56834.51 88888.00 2018-04-12 16:47:27.912 102 11440.24 50.05 56834.45 88888.00 2018-04-12 16:47:28.412 102 11440.35 50.05 56834.35 88888.00 2018-04-12 16:47:28.912 102 11440.44 50.13 56834.18 88888.00 2018-04-12 16:47:29.412 102 11440.64 50.20 56833.97 88888.00 2018-04-12 16:47:29.912 102 11440.86 50.21 56833.91 88888.00 2018-04-12 16:47:30.412 102 11441.02 50.21 56833.77 88888.00 2018-04-12 16:47:30.912 102 11441.16 50.25 56833.58 88888.00 2018-04-12 16:47:31.412 102 11441.35 50.27 56833.43 88888.00 2018-04-12 16:47:31.912 102 11441.47 50.30 56833.30 88888.00 2018-04-12 16:47:32.412 102 11441.73 50.34 56833.11 88888.00 2018-04-12 16:47:32.912 102 11441.96 50.35 56832.98 88888.00 2018-04-12 16:47:33.412 102 11442.03 50.38 56832.83 88888.00 2018-04-12 16:47:33.912 102 11442.20 50.39 56832.72 88888.00 2018-04-12 16:47:34.412 102 11442.40 50.36 56832.58 88888.00 2018-04-12 16:47:34.912 102 11442.47 50.41 56832.51 88888.00 2018-04-12 16:47:35.412 102 11442.61 50.45 56832.47 88888.00 2018-04-12 16:47:35.912 102 11442.84 50.43 56832.39 88888.00 2018-04-12 16:47:36.412 102 11442.89 50.41 56832.34 88888.00 2018-04-12 16:47:36.912 102 11442.99 50.46 56832.36 88888.00 2018-04-12 16:47:37.412 102 11443.14 50.49 56832.38 88888.00 2018-04-12 16:47:37.912 102 11443.17 50.50 56832.40 88888.00 2018-04-12 16:47:38.412 102 11443.22 50.53 56832.44 88888.00 2018-04-12 16:47:38.912 102 11443.26 50.64 56832.41 88888.00 2018-04-12 16:47:39.412 102 11443.27 50.68 56832.44 88888.00 2018-04-12 16:47:39.912 102 11443.26 50.69 56832.57 88888.00 2018-04-12 16:47:40.412 102 11443.24 50.69 56832.63 88888.00 2018-04-12 16:47:40.912 102 11443.27 50.73 56832.66 88888.00 2018-04-12 16:47:41.412 102 11443.19 50.76 56832.69 88888.00 2018-04-12 16:47:41.912 102 11443.16 50.80 56832.76 88888.00 2018-04-12 16:47:42.412 102 11443.12 50.82 56832.88 88888.00 2018-04-12 16:47:42.912 102 11443.01 50.83 56832.90 88888.00 2018-04-12 16:47:43.412 102 11442.93 50.88 56833.01 88888.00 2018-04-12 16:47:43.912 102 11442.94 50.93 56833.07 88888.00 2018-04-12 16:47:44.412 102 11442.80 50.94 56833.09 88888.00 2018-04-12 16:47:44.912 102 11442.70 50.96 56833.18 88888.00 2018-04-12 16:47:45.912 102 11442.64 50.94 56833.23 88888.00 2018-04-12 16:47:46.412 102 11442.48 50.94 56833.17 88888.00 2018-04-12 16:47:46.912 102 11442.43 50.93 56833.17 88888.00 2018-04-12 16:47:47.412 102 11442.43 50.91 56833.17 88888.00 2018-04-12 16:47:47.912 102 11442.32 50.88 56833.11 88888.00 2018-04-12 16:47:48.412 102 11442.25 50.88 56833.07 88888.00 2018-04-12 16:47:48.912 102 11442.25 50.84 56833.01 88888.00 2018-04-12 16:47:49.412 102 11442.20 50.86 56832.92 88888.00 2018-04-12 16:47:49.912 102 11442.24 50.90 56832.88 88888.00 2018-04-12 16:47:50.412 102 11442.20 50.87 56832.82 88888.00 2018-04-12 16:47:50.912 102 11442.15 50.86 56832.68 88888.00 2018-04-12 16:47:51.412 102 11442.24 50.88 56832.58 88888.00 2018-04-12 16:47:51.912 102 11442.26 50.90 56832.45 88888.00 2018-04-12 16:47:52.412 102 11442.32 50.91 56832.38 88888.00 2018-04-12 16:47:52.912 102 11442.40 50.95 56832.30 88888.00 2018-04-12 16:47:53.412 102 11442.46 50.96 56832.15 88888.00 2018-04-12 16:47:53.912 102 11442.57 51.00 56832.11 88888.00 2018-04-12 16:47:54.412 102 11442.64 51.08 56832.08 88888.00 2018-04-12 16:47:54.912 102 11442.75 51.14 56832.07 88888.00 2018-04-12 16:47:55.412 102 11442.80 51.13 56832.01 88888.00 2018-04-12 16:47:55.912 102 11442.85 51.22 56831.99 88888.00 2018-04-12 16:47:56.412 102 11443.02 51.32 56832.02 88888.00 2018-04-12 16:47:56.912 102 11443.05 51.35 56832.10 88888.00 2018-04-12 16:47:57.412 102 11443.08 51.42 56832.11 88888.00 2018-04-12 16:47:57.912 102 11443.27 51.47 56832.17 88888.00 2018-04-12 16:47:58.412 102 11443.30 51.54 56832.23 88888.00 2018-04-12 16:47:58.912 102 11443.33 51.64 56832.32 88888.00 2018-04-12 16:47:59.412 102 11443.48 51.76 56832.43 88888.00 2018-04-12 16:47:59.912 102 11443.62 51.82 56832.45 88888.00 2018-04-12 16:48:00.412 102 11443.68 51.86 56832.55 88888.00 2018-04-12 16:48:00.912 102 11443.78 51.99 56832.70 88888.00 2018-04-12 16:48:01.412 102 11443.76 52.13 56832.85 88888.00 2018-04-12 16:48:01.912 102 11443.82 52.25 56832.89 88888.00 2018-04-12 16:48:02.412 102 11443.93 52.25 56832.96 88888.00 2018-04-12 16:48:02.912 102 11443.98 52.24 56833.11 88888.00 2018-04-12 16:48:03.412 102 11444.02 52.30 56833.27 88888.00 2018-04-12 16:48:03.912 102 11444.04 52.38 56833.40 88888.00 2018-04-12 16:48:04.412 102 11444.13 52.43 56833.48 88888.00 2018-04-12 16:48:04.912 102 11444.12 52.42 56833.54 88888.00 2018-04-12 16:48:05.412 102 11444.12 52.42 56833.59 88888.00 2018-04-12 16:48:05.913 102 11444.26 52.39 56833.66 88888.00 2018-04-12 16:48:06.413 102 11444.26 52.37 56833.69 88888.00 2018-04-12 16:48:06.913 102 11444.27 52.36 56833.72 88888.00 2018-04-12 16:48:07.413 102 11444.41 52.32 56833.71 88888.00 2018-04-12 16:48:07.913 102 11444.38 52.27 56833.66 88888.00 2018-04-12 16:48:08.413 102 11444.38 52.25 56833.63 88888.00 2018-04-12 16:48:08.913 102 11444.48 52.23 56833.63 88888.00 2018-04-12 16:48:09.413 102 11444.54 52.17 56833.58 88888.00 2018-04-12 16:48:09.913 102 11444.52 51.92 56833.53 88888.00 2018-04-12 16:48:10.413 102 11444.56 51.82 56833.45 88888.00 2018-04-12 16:48:10.913 102 11444.62 52.02 56833.33 88888.00 2018-04-12 16:48:11.413 102 11444.62 52.00 56833.24 88888.00 2018-04-12 16:48:11.913 102 11444.68 51.91 56833.26 88888.00 2018-04-12 16:48:12.413 102 11444.69 51.72 56833.30 88888.00 2018-04-12 16:48:12.913 102 11444.65 51.79 56833.27 88888.00 2018-04-12 16:48:13.413 102 11444.65 51.85 56833.21 88888.00 2018-04-12 16:48:13.913 102 11444.76 51.82 56833.16 88888.00 2018-04-12 16:48:14.413 102 11444.70 51.77 56833.05 88888.00 2018-04-12 16:48:14.913 102 11444.59 51.79 56833.05 88888.00 2018-04-12 16:48:15.413 102 11444.59 51.84 56833.04 88888.00 2018-04-12 16:48:15.913 102 11444.59 51.86 56833.01 88888.00 2018-04-12 16:48:16.413 102 11444.55 51.93 56833.03 88888.00 2018-04-12 16:48:17.413 102 11444.54 51.99 56833.01 88888.00 2018-04-12 16:48:17.913 102 11444.53 52.04 56833.01 88888.00 2018-04-12 16:48:18.413 102 11444.59 52.08 56833.02 88888.00 2018-04-12 16:48:18.913 102 11444.53 52.03 56832.98 88888.00 2018-04-12 16:48:19.413 102 11444.45 52.12 56833.00 88888.00 2018-04-12 16:48:19.913 102 11444.42 52.20 56833.08 88888.00 2018-04-12 16:48:20.413 102 11444.37 52.26 56833.11 88888.00 2018-04-12 16:48:20.913 102 11444.27 52.31 56833.16 88888.00 2018-04-12 16:48:21.413 102 11444.23 52.36 56833.20 88888.00 2018-04-12 16:48:21.913 102 11444.20 52.38 56833.18 88888.00 2018-04-12 16:48:22.413 102 11444.13 52.42 56833.20 88888.00 2018-04-12 16:48:22.913 102 11444.13 52.46 56833.32 88888.00 2018-04-12 16:48:23.413 102 11444.11 52.51 56833.36 88888.00 2018-04-12 16:48:23.913 102 11444.02 52.53 56833.39 88888.00 2018-04-12 16:48:24.413 102 11443.92 52.59 56833.55 88888.00 2018-04-12 16:48:24.913 102 11443.91 52.64 56833.66 88888.00 2018-04-12 16:48:25.413 102 11443.86 52.70 56833.65 88888.00 2018-04-12 16:48:25.913 102 11443.76 52.75 56833.74 88888.00 2018-04-12 16:48:26.413 102 11443.76 52.75 56833.80 88888.00 2018-04-12 16:48:26.913 102 11443.68 52.78 56833.82 88888.00 2018-04-12 16:48:27.413 102 11443.65 52.81 56833.91 88888.00 2018-04-12 16:48:27.913 102 11443.70 52.86 56833.95 88888.00 2018-04-12 16:48:28.413 102 11443.64 52.90 56834.01 88888.00 2018-04-12 16:48:28.913 102 11443.63 52.94 56834.09 88888.00 2018-04-12 16:48:29.413 102 11443.61 52.97 56834.11 88888.00 2018-04-12 16:48:29.913 102 11443.59 52.98 56834.10 88888.00 2018-04-12 16:48:30.413 102 11443.51 52.97 56834.18 88888.00 2018-04-12 16:48:30.913 102 11443.58 53.02 56834.22 88888.00 2018-04-12 16:48:31.413 102 11443.61 53.02 56834.30 88888.00 2018-04-12 16:48:31.913 102 11443.54 53.04 56834.27 88888.00 2018-04-12 16:48:32.413 102 11443.49 53.08 56834.32 88888.00 2018-04-12 16:48:32.913 102 11443.59 53.11 56834.36 88888.00 2018-04-12 16:48:33.413 102 11443.57 53.09 56834.32 88888.00 2018-04-12 16:48:33.913 102 11443.56 53.02 56834.38 88888.00 2018-04-12 16:48:34.413 102 11443.63 53.07 56834.42 88888.00 2018-04-12 16:48:34.913 102 11443.56 53.11 56834.42 88888.00 2018-04-12 16:48:35.413 102 11443.61 53.17 56834.40 88888.00 2018-04-12 16:48:35.913 102 11443.72 53.22 56834.43 88888.00 2018-04-12 16:48:36.413 102 11443.68 53.24 56834.44 88888.00 2018-04-12 16:48:36.913 102 11443.70 53.26 56834.49 88888.00 2018-04-12 16:48:37.413 102 11443.79 53.31 56834.57 88888.00 2018-04-12 16:48:37.913 102 11443.78 53.29 56834.64 88888.00 2018-04-12 16:48:38.413 102 11443.84 53.28 56834.63 88888.00 2018-04-12 16:48:38.913 102 11443.92 53.28 56834.62 88888.00 2018-04-12 16:48:39.413 102 11443.96 53.28 56834.59 88888.00 2018-04-12 16:48:39.913 102 11443.90 53.28 56834.51 88888.00 2018-04-12 16:48:40.413 102 11443.92 53.31 56834.43 88888.00 2018-04-12 16:48:40.913 102 11444.03 53.34 56834.42 88888.00 2018-04-12 16:48:41.413 102 11444.03 53.35 56834.50 88888.00 2018-04-12 16:48:41.913 102 11444.10 53.40 56834.46 88888.00 2018-04-12 16:48:42.413 102 11444.12 53.36 56834.42 88888.00 2018-04-12 16:48:42.913 102 11444.13 53.34 56834.39 88888.00 2018-04-12 16:48:43.413 102 11444.21 53.35 56834.39 88888.00 2018-04-12 16:48:43.913 102 11444.24 53.34 56834.35 88888.00 2018-04-12 16:48:44.413 102 11444.20 53.26 56834.30 88888.00 2018-04-12 16:48:44.913 102 11444.20 53.28 56834.26 88888.00 2018-04-12 16:48:45.413 102 11444.20 53.28 56834.26 88888.00 2018-04-12 16:48:45.913 102 11444.23 53.27 56834.26 88888.00 2018-04-12 16:48:46.413 102 11444.27 53.25 56834.19 88888.00 2018-04-12 16:48:46.913 102 11444.30 53.26 56834.20 88888.00 2018-04-12 16:48:47.413 102 11444.25 53.13 56834.22 88888.00 2018-04-12 16:48:47.913 102 11444.24 52.88 56834.27 88888.00 2018-04-12 16:48:48.413 102 11444.23 53.05 56834.35 88888.00 2018-04-12 16:48:48.913 102 11444.25 53.13 56834.37 88888.00 2018-04-12 16:48:49.413 102 11444.14 53.18 56834.43 88888.00 2018-04-12 16:48:49.913 102 11444.11 53.18 56834.44 88888.00 2018-04-12 16:48:50.413 102 11444.07 53.14 56834.45 88888.00 2018-04-12 16:48:50.913 102 11443.98 53.04 56834.54 88888.00 2018-04-12 16:48:51.413 102 11443.97 52.85 56834.54 88888.00 2018-04-12 16:48:51.913 102 11443.94 52.80 56834.61 88888.00 2018-04-12 16:48:52.413 102 11443.89 52.95 56834.65 88888.00 2018-04-12 16:48:52.913 102 11443.87 52.88 56834.70 88888.00 2018-04-12 16:48:53.413 102 11443.87 53.07 56834.72 88888.00 2018-04-12 16:48:53.913 102 11443.71 53.17 56834.71 88888.00 2018-04-12 16:48:54.413 102 11443.66 53.20 56834.71 88888.00 2018-04-12 16:48:54.913 102 11443.69 53.24 56834.71 88888.00 2018-04-12 16:48:55.413 102 11443.66 53.18 56834.74 88888.00 2018-04-12 16:48:55.913 102 11443.62 53.17 56834.75 88888.00 2018-04-12 16:48:56.413 102 11443.65 53.17 56834.64 88888.00 2018-04-12 16:48:56.913 102 11443.64 53.17 56834.62 88888.00 2018-04-12 16:48:57.413 102 11443.57 53.17 56834.56 88888.00 2018-04-12 16:48:57.913 102 11443.59 53.15 56834.50 88888.00 2018-04-12 16:48:58.913 102 11443.57 53.17 56834.31 88888.00 2018-04-12 16:48:59.413 102 11443.54 53.18 56834.32 88888.00 2018-04-12 16:48:59.913 102 11443.55 53.11 56834.25 88888.00 2018-04-12 16:49:00.413 102 11443.52 53.11 56834.18 88888.00 2018-04-12 16:49:00.913 102 11443.51 53.13 56834.07 88888.00 2018-04-12 16:49:01.413 102 11443.49 53.06 56834.00 88888.00 2018-04-12 16:49:01.913 102 11443.41 53.01 56833.93 88888.00 2018-04-12 16:49:02.413 102 11443.37 53.00 56833.84 88888.00 2018-04-12 16:49:02.913 102 11443.36 52.91 56833.72 88888.00 2018-04-12 16:49:03.413 102 11443.23 52.80 56833.60 88888.00 2018-04-12 16:49:03.913 102 11443.15 52.75 56833.54 88888.00 2018-04-12 16:49:04.413 102 11443.13 52.72 56833.45 88888.00 2018-04-12 16:49:04.913 102 11443.02 52.64 56833.30 88888.00 2018-04-12 16:49:05.413 102 11442.89 52.57 56833.24 88888.00 2018-04-12 16:49:05.913 102 11442.91 52.51 56833.20 88888.00 2018-04-12 16:49:06.413 102 11442.80 52.42 56833.20 88888.00 2018-04-12 16:49:06.913 102 11442.65 52.37 56833.18 88888.00 2018-04-12 16:49:07.413 102 11442.58 52.27 56833.13 88888.00 2018-04-12 16:49:07.913 102 11442.47 52.17 56833.02 88888.00 2018-04-12 16:49:08.913 102 11442.17 52.03 56833.01 88888.00 2018-04-12 16:49:09.413 102 11442.09 51.98 56832.96 88888.00 2018-04-12 16:49:09.913 102 11441.98 51.95 56832.88 88888.00 2018-04-12 16:49:10.413 102 11441.88 51.89 56832.83 88888.00 2018-04-12 16:49:10.913 102 11441.77 51.79 56832.78 88888.00 2018-04-12 16:49:11.413 102 11441.60 51.68 56832.76 88888.00 2018-04-12 16:49:11.913 102 11441.56 51.59 56832.75 88888.00 2018-04-12 16:49:12.413 102 11441.54 51.50 56832.78 88888.00 2018-04-12 16:49:12.913 102 11441.38 51.41 56832.75 88888.00 2018-04-12 16:49:13.413 102 11441.29 51.32 56832.63 88888.00 2018-04-12 16:49:13.913 102 11441.31 51.25 56832.51 88888.00 2018-04-12 16:49:14.413 102 11441.27 51.14 56832.41 88888.00 2018-04-12 16:49:14.913 102 11441.31 51.01 56832.32 88888.00 2018-04-12 16:49:15.413 102 11441.42 50.91 56832.17 88888.00 2018-04-12 16:49:15.913 102 11441.46 50.84 56831.92 88888.00 2018-04-12 16:49:16.413 102 11441.41 50.77 56831.74 88888.00 2018-04-12 16:49:16.913 102 11441.53 50.69 56831.56 88888.00 2018-04-12 16:49:17.413 102 11441.57 50.61 56831.40 88888.00 2018-04-12 16:49:17.913 102 11441.61 50.45 56831.22 88888.00 2018-04-12 16:49:18.413 102 11441.70 50.40 56831.01 88888.00 2018-04-12 16:49:18.913 102 11441.83 50.29 56830.85 88888.00 2018-04-12 16:49:19.413 102 11441.83 50.20 56830.69 88888.00 2018-04-12 16:49:19.913 102 11441.92 50.14 56830.54 88888.00 2018-04-12 16:49:20.413 102 11442.15 50.12 56830.39 88888.00 2018-04-12 16:49:20.913 102 11442.18 49.99 56830.26 88888.00 2018-04-12 16:49:21.413 102 11442.29 49.96 56830.14 88888.00 2018-04-12 16:49:21.913 102 11442.44 49.94 56830.03 88888.00 2018-04-12 16:49:22.413 102 11442.52 49.85 56829.96 88888.00 2018-04-12 16:49:22.913 102 11442.60 49.80 56829.92 88888.00 2018-04-12 16:49:23.413 102 11442.73 49.74 56829.88 88888.00 2018-04-12 16:49:23.913 102 11442.77 49.73 56829.79 88888.00 2018-04-12 16:49:24.413 102 11442.79 49.75 56829.79 88888.00 2018-04-12 16:49:24.913 102 11442.92 49.72 56829.79 88888.00 2018-04-12 16:49:25.413 102 11442.99 49.72 56829.88 88888.00 2018-04-12 16:49:25.913 102 11443.00 49.78 56829.94 88888.00 2018-04-12 16:49:26.413 102 11443.05 49.80 56830.00 88888.00 2018-04-12 16:49:26.913 102 11443.03 49.81 56830.12 88888.00 2018-04-12 16:49:27.413 102 11442.98 49.85 56830.24 88888.00 2018-04-12 16:49:27.913 102 11442.98 49.87 56830.28 88888.00 2018-04-12 16:49:28.413 102 11442.93 49.91 56830.38 88888.00 2018-04-12 16:49:28.913 102 11442.80 49.99 56830.51 88888.00 2018-04-12 16:49:29.413 102 11442.77 50.02 56830.64 88888.00 2018-04-12 16:49:29.913 102 11442.68 50.06 56830.77 88888.00 2018-04-12 16:49:30.413 102 11442.51 50.06 56830.90 88888.00 2018-04-12 16:49:30.913 102 11442.39 50.11 56831.01 88888.00 2018-04-12 16:49:31.413 102 11442.31 50.09 56831.12 88888.00 2018-04-12 16:49:31.913 102 11442.18 50.07 56831.28 88888.00 2018-04-12 16:49:32.413 102 11442.03 50.07 56831.38 88888.00 2018-04-12 16:49:32.913 102 11441.88 50.07 56831.53 88888.00 2018-04-12 16:49:33.413 102 11441.76 50.08 56831.63 88888.00 2018-04-12 16:49:33.913 102 11441.61 50.04 56831.66 88888.00 2018-04-12 16:49:34.413 102 11441.52 49.98 56831.69 88888.00 2018-04-12 16:49:34.913 102 11441.40 50.01 56831.74 88888.00 2018-04-12 16:49:35.413 102 11441.16 49.99 56831.85 88888.00 2018-04-12 16:49:35.913 102 11441.09 50.01 56831.91 88888.00 2018-04-12 16:49:36.413 102 11440.98 50.00 56831.96 88888.00 2018-04-12 16:49:36.913 102 11440.81 49.95 56831.95 88888.00 2018-04-12 16:49:37.413 102 11440.70 49.95 56831.96 88888.00 2018-04-12 16:49:37.913 102 11440.62 49.89 56831.99 88888.00 2018-04-12 16:49:38.413 102 11440.49 49.87 56832.00 88888.00 2018-04-12 16:49:38.913 102 11440.45 49.85 56831.96 88888.00 2018-04-12 16:49:39.413 102 11440.41 49.71 56831.94 88888.00 2018-04-12 16:49:40.413 102 11440.28 49.60 56831.85 88888.00 2018-04-12 16:49:40.913 102 11440.24 49.64 56831.79 88888.00 2018-04-12 16:49:41.413 102 11440.13 49.58 56831.61 88888.00 2018-04-12 16:49:41.913 102 11440.10 49.52 56831.51 88888.00 2018-04-12 16:49:42.413 102 11440.10 49.50 56831.49 88888.00 2018-04-12 16:49:42.913 102 11440.06 49.46 56831.36 88888.00 2018-04-12 16:49:43.413 102 11440.00 49.40 56831.17 88888.00 2018-04-12 16:49:43.913 102 11440.08 49.34 56831.03 88888.00 2018-04-12 16:49:44.413 102 11440.08 49.30 56830.90 88888.00 2018-04-12 16:49:44.913 102 11440.04 49.21 56830.74 88888.00 2018-04-12 16:49:45.413 102 11440.15 49.18 56830.59 88888.00 2018-04-12 16:49:45.913 102 11440.28 49.12 56830.40 88888.00 2018-04-12 16:49:46.413 102 11440.28 49.03 56830.21 88888.00 2018-04-12 16:49:46.913 102 11440.43 48.98 56830.02 88888.00 2018-04-12 16:49:47.413 102 11440.57 48.93 56829.79 88888.00 2018-04-12 16:49:47.913 102 11440.64 48.85 56829.54 88888.00 2018-04-12 16:49:48.413 102 11440.74 48.78 56829.36 88888.00 2018-04-12 16:49:48.913 102 11440.91 48.69 56829.09 88888.00 2018-04-12 16:49:49.413 102 11441.09 48.63 56828.85 88888.00 2018-04-12 16:49:50.413 102 11441.41 48.55 56828.47 88888.00 2018-04-12 16:49:50.913 102 11441.56 48.51 56828.34 88888.00 2018-04-12 16:49:51.413 102 11441.74 48.50 56828.22 88888.00 2018-04-12 16:49:51.913 102 11441.97 48.44 56828.09 88888.00 2018-04-12 16:49:52.413 102 11442.09 48.44 56828.01 88888.00 2018-04-12 16:49:52.913 102 11442.25 48.45 56827.93 88888.00 2018-04-12 16:49:53.413 102 11442.46 48.44 56827.82 88888.00 2018-04-12 16:49:53.913 102 11442.60 48.43 56827.75 88888.00 2018-04-12 16:49:54.413 102 11442.71 48.45 56827.65 88888.00 2018-04-12 16:49:54.913 102 11442.91 48.46 56827.66 88888.00 2018-04-12 16:49:55.413 102 11442.99 48.49 56827.72 88888.00 2018-04-12 16:49:55.913 102 11442.98 48.51 56827.77 88888.00 2018-04-12 16:49:56.413 102 11443.10 48.53 56827.85 88888.00 2018-04-12 16:49:56.913 102 11443.14 48.49 56827.94 88888.00 2018-04-12 16:49:57.413 102 11443.10 48.56 56828.03 88888.00 2018-04-12 16:49:57.913 102 11443.17 48.62 56828.19 88888.00 2018-04-12 16:49:58.413 102 11443.20 48.64 56828.34 88888.00 2018-04-12 16:49:58.913 102 11443.15 48.66 56828.49 88888.00 2018-04-12 16:49:59.413 102 11443.10 48.71 56828.70 88888.00 2018-04-12 16:49:59.913 102 11443.09 48.73 56828.84 88888.00 2018-04-12 16:50:00.413 102 11443.00 48.72 56829.00 88888.00 2018-04-12 16:50:00.913 102 11442.94 48.71 56829.19 88888.00 2018-04-12 16:50:01.413 102 11442.92 48.73 56829.34 88888.00 2018-04-12 16:50:01.913 102 11442.81 48.75 56829.41 88888.00 2018-04-12 16:50:02.413 102 11442.65 48.75 56829.54 88888.00 2018-04-12 16:50:02.913 102 11442.58 48.77 56829.67 88888.00 2018-04-12 16:50:03.413 102 11442.41 48.75 56829.74 88888.00 2018-04-12 16:50:03.913 102 11442.30 48.76 56829.86 88888.00 2018-04-12 16:50:04.413 102 11442.29 48.79 56829.94 88888.00 2018-04-12 16:50:04.913 102 11442.19 48.77 56829.95 88888.00 2018-04-12 16:50:05.413 102 11442.06 48.75 56830.03 88888.00 2018-04-12 16:50:05.913 102 11442.02 48.73 56830.10 88888.00 2018-04-12 16:50:06.413 102 11441.97 48.72 56830.12 88888.00 2018-04-12 16:50:06.913 102 11441.84 48.72 56830.14 88888.00 2018-04-12 16:50:07.413 102 11441.83 48.70 56830.10 88888.00 2018-04-12 16:50:07.913 102 11441.77 48.66 56830.05 88888.00 2018-04-12 16:50:08.404 102 11441.68 48.64 56830.05 88888.00 2018-04-12 16:50:08.904 102 11441.63 48.65 56830.05 88888.00 2018-04-12 16:50:09.404 102 11441.63 48.66 56830.01 88888.00 2018-04-12 16:50:09.904 102 11441.54 48.66 56830.03 88888.00 2018-04-12 16:50:10.404 102 11441.45 48.59 56830.00 88888.00 2018-04-12 16:50:10.904 102 11441.43 48.55 56829.97 88888.00 2018-04-12 16:50:11.404 102 11441.40 48.53 56829.93 88888.00 2018-04-12 16:50:11.904 102 11441.39 48.56 56830.00 88888.00 2018-04-12 16:50:12.404 102 11441.40 48.53 56830.02 88888.00 2018-04-12 16:50:12.904 102 11441.31 48.48 56829.93 88888.00 2018-04-12 16:50:13.404 102 11441.26 48.53 56830.02 88888.00 2018-04-12 16:50:13.904 102 11441.28 48.58 56830.05 88888.00 2018-04-12 16:50:14.404 102 11441.19 48.59 56830.06 88888.00 2018-04-12 16:50:14.904 102 11441.14 48.58 56830.07 88888.00 2018-04-12 16:50:15.404 102 11441.21 48.57 56830.08 88888.00 2018-04-12 16:50:15.904 102 11441.18 48.53 56830.19 88888.00 2018-04-12 16:50:16.404 102 11441.12 48.45 56830.19 88888.00 2018-04-12 16:50:16.904 102 11441.11 48.43 56830.18 88888.00 2018-04-12 16:50:17.404 102 11441.07 48.42 56830.27 88888.00 2018-04-12 16:50:17.904 102 11441.01 48.42 56830.27 88888.00 2018-04-12 16:50:18.404 102 11441.02 48.46 56830.31 88888.00 2018-04-12 16:50:18.904 102 11441.07 48.43 56830.33 88888.00 2018-04-12 16:50:19.404 102 11440.98 48.37 56830.35 88888.00 2018-04-12 16:50:19.904 102 11440.91 48.41 56830.40 88888.00 2018-04-12 16:50:20.404 102 11440.94 48.41 56830.44 88888.00 2018-04-12 16:50:20.904 102 11440.94 48.39 56830.51 88888.00 2018-04-12 16:50:21.404 102 11440.95 48.32 56830.53 88888.00 2018-04-12 16:50:21.904 102 11440.98 48.29 56830.60 88888.00 2018-04-12 16:50:22.404 102 11440.97 48.22 56830.65 88888.00 2018-04-12 16:50:22.904 102 11440.94 48.23 56830.64 88888.00 2018-04-12 16:50:23.404 102 11441.05 48.19 56830.66 88888.00 2018-04-12 16:50:23.904 102 11441.06 48.15 56830.70 88888.00 2018-04-12 16:50:24.404 102 11440.97 48.16 56830.69 88888.00 2018-04-12 16:50:24.904 102 11441.04 48.19 56830.67 88888.00 2018-04-12 16:50:25.404 102 11441.12 48.19 56830.64 88888.00 2018-04-12 16:50:25.904 102 11441.14 48.18 56830.65 88888.00 2018-04-12 16:50:26.404 102 11441.26 48.15 56830.73 88888.00 2018-04-12 16:50:26.904 102 11441.31 48.19 56830.73 88888.00 2018-04-12 16:50:27.404 102 11441.26 48.18 56830.74 88888.00 2018-04-12 16:50:27.904 102 11441.31 48.18 56830.74 88888.00 2018-04-12 16:50:28.404 102 11441.46 48.18 56830.72 88888.00 2018-04-12 16:50:28.904 102 11441.47 48.18 56830.71 88888.00 2018-04-12 16:50:29.404 102 11441.49 48.17 56830.63 88888.00 2018-04-12 16:50:29.904 102 11441.56 48.17 56830.58 88888.00 2018-04-12 16:50:30.404 102 11441.55 48.18 56830.59 88888.00 2018-04-12 16:50:30.904 102 11441.55 48.23 56830.61 88888.00 2018-04-12 16:50:31.904 102 11441.62 48.29 56830.67 88888.00 2018-04-12 16:50:32.404 102 11441.67 48.30 56830.65 88888.00 2018-04-12 16:50:32.904 102 11441.75 48.34 56830.71 88888.00 2018-04-12 16:50:33.404 102 11441.73 48.35 56830.70 88888.00 2018-04-12 16:50:33.904 102 11441.73 48.34 56830.71 88888.00 2018-04-12 16:50:34.404 102 11441.74 48.36 56830.74 88888.00 2018-04-12 16:50:34.904 102 11441.76 48.35 56830.85 88888.00 2018-04-12 16:50:35.404 102 11441.71 48.39 56830.87 88888.00 2018-04-12 16:50:35.904 102 11441.75 48.45 56830.90 88888.00 2018-04-12 16:50:36.404 102 11441.71 48.49 56830.99 88888.00 2018-04-12 16:50:36.904 102 11441.60 48.52 56831.14 88888.00 2018-04-12 16:50:37.404 102 11441.59 48.51 56831.19 88888.00 2018-04-12 16:50:37.904 102 11441.61 48.46 56831.27 88888.00 2018-04-12 16:50:38.404 102 11441.55 48.50 56831.41 88888.00 2018-04-12 16:50:38.904 102 11441.49 48.56 56831.57 88888.00 2018-04-12 16:50:39.404 102 11441.40 48.52 56831.66 88888.00 2018-04-12 16:50:39.904 102 11441.27 48.49 56831.78 88888.00 2018-04-12 16:50:40.404 102 11441.20 48.48 56831.87 88888.00 2018-04-12 16:50:40.904 102 11441.20 48.50 56831.95 88888.00 2018-04-12 16:50:41.904 102 11440.91 48.48 56832.20 88888.00 2018-04-12 16:50:42.404 102 11440.86 48.48 56832.30 88888.00 2018-04-12 16:50:42.904 102 11440.64 48.45 56832.44 88888.00 2018-04-12 16:50:43.404 102 11440.52 48.44 56832.47 88888.00 2018-04-12 16:50:43.904 102 11440.56 48.44 56832.47 88888.00 2018-04-12 16:50:44.404 102 11440.43 48.41 56832.51 88888.00 2018-04-12 16:50:44.904 102 11440.29 48.36 56832.53 88888.00 2018-04-12 16:50:45.404 102 11440.30 48.36 56832.58 88888.00 2018-04-12 16:50:45.904 102 11440.18 48.34 56832.60 88888.00 2018-04-12 16:50:46.404 102 11440.06 48.30 56832.69 88888.00 2018-04-12 16:50:46.904 102 11440.00 48.30 56832.69 88888.00 2018-04-12 16:50:47.404 102 11439.95 48.28 56832.68 88888.00 2018-04-12 16:50:47.904 102 11439.82 48.26 56832.71 88888.00 2018-04-12 16:50:48.404 102 11439.80 48.25 56832.75 88888.00 2018-04-12 16:50:48.904 102 11439.81 48.16 56832.70 88888.00 2018-04-12 16:50:49.404 102 11439.74 48.14 56832.63 88888.00 2018-04-12 16:50:49.904 102 11439.75 48.16 56832.63 88888.00 2018-04-12 16:50:50.404 102 11439.77 48.12 56832.58 88888.00 2018-04-12 16:50:50.904 102 11439.70 48.15 56832.53 88888.00 2018-04-12 16:50:51.404 102 11439.72 48.16 56832.56 88888.00 2018-04-12 16:50:51.904 102 11439.76 48.15 56832.50 88888.00 2018-04-12 16:50:52.404 102 11439.73 48.07 56832.40 88888.00 2018-04-12 16:50:52.904 102 11439.79 48.02 56832.24 88888.00 2018-04-12 16:50:53.404 102 11439.92 48.03 56832.13 88888.00 2018-04-12 16:50:53.904 102 11439.90 48.02 56832.00 88888.00 2018-04-12 16:50:54.404 102 11439.97 48.03 56832.00 88888.00 2018-04-12 16:50:54.904 102 11440.03 48.00 56831.88 88888.00 2018-04-12 16:50:55.404 102 11440.13 47.92 56831.76 88888.00 2018-04-12 16:50:55.904 102 11440.20 47.87 56831.64 88888.00 2018-04-12 16:50:56.404 102 11440.31 47.85 56831.56 88888.00 2018-04-12 16:50:56.904 102 11440.41 47.83 56831.49 88888.00 2018-04-12 16:50:57.404 102 11440.43 47.81 56831.47 88888.00 2018-04-12 16:50:57.904 102 11440.55 47.80 56831.41 88888.00 2018-04-12 16:50:58.404 102 11440.60 47.78 56831.35 88888.00 2018-04-12 16:50:58.904 102 11440.60 47.78 56831.37 88888.00 2018-04-12 16:50:59.404 102 11440.69 47.76 56831.37 88888.00 2018-04-12 16:50:59.904 102 11440.78 47.73 56831.34 88888.00 2018-04-12 16:51:00.404 102 11440.80 47.69 56831.29 88888.00 2018-04-12 16:51:00.904 102 11440.85 47.73 56831.27 88888.00 2018-04-12 16:51:01.404 102 11440.91 47.73 56831.38 88888.00 2018-04-12 16:51:01.904 102 11440.94 47.66 56831.40 88888.00 2018-04-12 16:51:02.404 102 11440.93 47.66 56831.44 88888.00 2018-04-12 16:51:03.404 102 11440.78 47.60 56831.49 88888.00 2018-04-12 16:51:03.904 102 11440.74 47.55 56831.54 88888.00 2018-04-12 16:51:04.404 102 11440.73 47.55 56831.66 88888.00 2018-04-12 16:51:04.904 102 11440.69 47.57 56831.78 88888.00 2018-04-12 16:51:05.404 102 11440.58 47.61 56831.86 88888.00 2018-04-12 16:51:05.904 102 11440.56 47.56 56831.98 88888.00 2018-04-12 16:51:06.404 102 11440.36 47.56 56832.11 88888.00 2018-04-12 16:51:06.904 102 11440.20 47.58 56832.26 88888.00 2018-04-12 16:51:07.404 102 11440.11 47.63 56832.37 88888.00 2018-04-12 16:51:07.904 102 11440.00 47.66 56832.51 88888.00 2018-04-12 16:51:08.404 102 11439.80 47.69 56832.68 88888.00 2018-04-12 16:51:08.904 102 11439.69 47.73 56832.83 88888.00 2018-04-12 16:51:09.404 102 11439.62 47.75 56832.97 88888.00 2018-04-12 16:51:09.904 102 11439.42 47.76 56833.16 88888.00 2018-04-12 16:51:10.404 102 11439.30 47.76 56833.28 88888.00 2018-04-12 16:51:10.904 102 11439.20 47.81 56833.29 88888.00 2018-04-12 16:51:11.404 102 11439.04 47.84 56833.37 88888.00 2018-04-12 16:51:11.904 102 11438.90 47.83 56833.48 88888.00 2018-04-12 16:51:12.404 102 11438.84 47.85 56833.54 88888.00 2018-04-12 16:51:13.404 102 11438.62 47.94 56833.74 88888.00 2018-04-12 16:51:13.904 102 11438.55 47.98 56833.80 88888.00 2018-04-12 16:51:14.404 102 11438.42 47.96 56833.78 88888.00 2018-04-12 16:51:14.904 102 11438.36 47.96 56833.80 88888.00 2018-04-12 16:51:15.404 102 11438.31 47.94 56833.87 88888.00 2018-04-12 16:51:15.904 102 11438.23 47.94 56833.88 88888.00 2018-04-12 16:51:16.404 102 11438.15 47.97 56833.84 88888.00 2018-04-12 16:51:16.904 102 11438.14 48.04 56833.87 88888.00 2018-04-12 16:51:17.404 102 11438.17 48.00 56833.81 88888.00 2018-04-12 16:51:17.904 102 11438.13 47.97 56833.79 88888.00 2018-04-12 16:51:18.404 102 11438.13 47.95 56833.81 88888.00 2018-04-12 16:51:18.904 102 11438.19 47.94 56833.73 88888.00 2018-04-12 16:51:19.404 102 11438.14 47.94 56833.68 88888.00 2018-04-12 16:51:19.904 102 11438.19 47.90 56833.58 88888.00 2018-04-12 16:51:20.404 102 11438.26 47.88 56833.50 88888.00 2018-04-12 16:51:20.904 102 11438.28 47.85 56833.43 88888.00 2018-04-12 16:51:21.404 102 11438.30 47.88 56833.35 88888.00 2018-04-12 16:51:21.904 102 11438.41 47.85 56833.26 88888.00 2018-04-12 16:51:22.404 102 11438.47 47.84 56833.18 88888.00 2018-04-12 16:51:22.904 102 11438.58 47.80 56833.09 88888.00 2018-04-12 16:51:23.404 102 11438.70 47.77 56832.98 88888.00 2018-04-12 16:51:23.904 102 11438.75 47.74 56832.90 88888.00 2018-04-12 16:51:24.404 102 11438.86 47.68 56832.89 88888.00 2018-04-12 16:51:24.904 102 11439.00 47.67 56832.84 88888.00 2018-04-12 16:51:25.404 102 11439.06 47.62 56832.83 88888.00 2018-04-12 16:51:25.904 102 11439.12 47.61 56832.70 88888.00 2018-04-12 16:51:26.404 102 11439.20 47.62 56832.57 88888.00 2018-04-12 16:51:26.904 102 11439.27 47.61 56832.49 88888.00 2018-04-12 16:51:27.404 102 11439.30 47.58 56832.44 88888.00 2018-04-12 16:51:27.904 102 11439.40 47.54 56832.39 88888.00 2018-04-12 16:51:28.404 102 11439.47 47.51 56832.37 88888.00 2018-04-12 16:51:28.904 102 11439.49 47.51 56832.28 88888.00 2018-04-12 16:51:29.404 102 11439.56 47.51 56832.18 88888.00 2018-04-12 16:51:29.904 102 11439.65 47.50 56832.13 88888.00 2018-04-12 16:51:30.404 102 11439.56 47.44 56832.15 88888.00 2018-04-12 16:51:30.904 102 11439.60 47.44 56832.21 88888.00 2018-04-12 16:51:31.404 102 11439.69 47.46 56832.25 88888.00 2018-04-12 16:51:31.904 102 11439.63 47.47 56832.36 88888.00 2018-04-12 16:51:32.404 102 11439.66 47.50 56832.41 88888.00 2018-04-12 16:51:32.904 102 11439.66 47.49 56832.32 88888.00 2018-04-12 16:51:33.404 102 11439.54 47.49 56832.30 88888.00 2018-04-12 16:51:33.904 102 11439.41 47.54 56832.34 88888.00 2018-04-12 16:51:34.404 102 11439.44 47.56 56832.39 88888.00 2018-04-12 16:51:34.904 102 11439.42 47.53 56832.47 88888.00 2018-04-12 16:51:35.404 102 11439.37 47.51 56832.51 88888.00 2018-04-12 16:51:35.904 102 11439.35 47.54 56832.60 88888.00 2018-04-12 16:51:36.404 102 11439.31 47.58 56832.68 88888.00 2018-04-12 16:51:36.904 102 11439.21 47.62 56832.70 88888.00 2018-04-12 16:51:37.404 102 11439.18 47.62 56832.78 88888.00 2018-04-12 16:51:37.904 102 11439.10 47.66 56832.81 88888.00 2018-04-12 16:51:38.404 102 11438.92 47.71 56832.85 88888.00 2018-04-12 16:51:38.904 102 11438.85 47.76 56832.95 88888.00 2018-04-12 16:51:39.404 102 11438.84 47.78 56833.04 88888.00 2018-04-12 16:51:39.904 102 11438.72 47.85 56833.11 88888.00 2018-04-12 16:51:40.404 102 11438.64 47.89 56833.18 88888.00 2018-04-12 16:51:40.904 102 11438.65 47.94 56833.24 88888.00 2018-04-12 16:51:41.404 102 11438.54 47.95 56833.27 88888.00 2018-04-12 16:51:41.904 102 11438.51 48.00 56833.26 88888.00 2018-04-12 16:51:42.404 102 11438.49 48.02 56833.26 88888.00 2018-04-12 16:51:42.904 102 11438.41 48.01 56833.20 88888.00 2018-04-12 16:51:43.404 102 11438.41 48.04 56833.16 88888.00 2018-04-12 16:51:43.904 102 11438.48 48.10 56833.14 88888.00 2018-04-12 16:51:44.904 102 11438.48 48.16 56833.11 88888.00 2018-04-12 16:51:45.404 102 11438.49 48.23 56833.17 88888.00 2018-04-12 16:51:45.904 102 11438.54 48.25 56833.13 88888.00 2018-04-12 16:51:46.404 102 11438.54 48.24 56833.05 88888.00 2018-04-12 16:51:46.904 102 11438.64 48.26 56833.00 88888.00 2018-04-12 16:51:47.404 102 11438.63 48.29 56832.96 88888.00 2018-04-12 16:51:47.904 102 11438.63 48.31 56832.90 88888.00 2018-04-12 16:51:48.404 102 11438.71 48.31 56832.88 88888.00 2018-04-12 16:51:48.904 102 11438.83 48.32 56832.82 88888.00 2018-04-12 16:51:49.404 102 11438.86 48.35 56832.77 88888.00 2018-04-12 16:51:49.904 102 11438.93 48.35 56832.68 88888.00 2018-04-12 16:51:50.404 102 11439.02 48.29 56832.58 88888.00 2018-04-12 16:51:50.904 102 11439.05 48.23 56832.51 88888.00 2018-04-12 16:51:51.404 102 11439.09 48.28 56832.41 88888.00 2018-04-12 16:51:51.904 102 11439.23 48.24 56832.37 88888.00 2018-04-12 16:51:52.404 102 11439.27 48.21 56832.31 88888.00 2018-04-12 16:51:52.904 102 11439.32 48.18 56832.19 88888.00 2018-04-12 16:51:53.404 102 11439.44 48.16 56832.18 88888.00 2018-04-12 16:51:53.904 102 11439.44 48.15 56832.11 88888.00 2018-04-12 16:51:54.404 102 11439.46 48.16 56832.07 88888.00 2018-04-12 16:51:54.904 102 11439.58 48.23 56832.01 88888.00 2018-04-12 16:51:55.404 102 11439.58 48.25 56831.96 88888.00 2018-04-12 16:51:55.904 102 11439.60 48.26 56831.88 88888.00 2018-04-12 16:51:56.404 102 11439.69 48.34 56831.85 88888.00 2018-04-12 16:51:56.904 102 11439.86 48.36 56831.74 88888.00 2018-04-12 16:51:57.404 102 11439.87 48.38 56831.69 88888.00 2018-04-12 16:51:57.904 102 11439.97 48.49 56831.75 88888.00 2018-04-12 16:51:58.404 102 11440.13 48.53 56831.81 88888.00 2018-04-12 16:51:58.904 102 11440.15 48.59 56831.83 88888.00 2018-04-12 16:51:59.404 102 11440.25 48.69 56831.81 88888.00 2018-04-12 16:51:59.904 102 11440.32 48.77 56831.83 88888.00 2018-04-12 16:52:00.404 102 11440.35 48.78 56831.87 88888.00 2018-04-12 16:52:00.904 102 11440.46 48.85 56831.92 88888.00 2018-04-12 16:52:01.404 102 11440.55 48.93 56831.98 88888.00 2018-04-12 16:52:01.904 102 11440.56 49.02 56832.05 88888.00 2018-04-12 16:52:02.904 102 11440.66 49.16 56832.33 88888.00 2018-04-12 16:52:03.404 102 11440.69 49.21 56832.46 88888.00 2018-04-12 16:52:03.904 102 11440.73 49.28 56832.58 88888.00 2018-04-12 16:52:04.404 102 11440.80 49.36 56832.64 88888.00 2018-04-12 16:52:04.904 102 11440.86 49.38 56832.77 88888.00 2018-04-12 16:52:05.404 102 11440.86 49.46 56832.90 88888.00 2018-04-12 16:52:05.904 102 11440.91 49.54 56833.04 88888.00 2018-04-12 16:52:06.404 102 11440.95 49.54 56833.11 88888.00 2018-04-12 16:52:06.904 102 11440.88 49.58 56833.13 88888.00 2018-04-12 16:52:07.404 102 11440.87 49.60 56833.20 88888.00 2018-04-12 16:52:07.905 102 11440.90 49.57 56833.28 88888.00 2018-04-12 16:52:08.405 102 11440.93 49.54 56833.35 88888.00 2018-04-12 16:52:08.905 102 11440.90 49.58 56833.46 88888.00 2018-04-12 16:52:09.405 102 11440.91 49.55 56833.48 88888.00 2018-04-12 16:52:09.905 102 11440.88 49.55 56833.48 88888.00 2018-04-12 16:52:10.405 102 11440.83 49.55 56833.54 88888.00 2018-04-12 16:52:10.905 102 11440.90 49.52 56833.61 88888.00 2018-04-12 16:52:11.405 102 11440.81 49.47 56833.65 88888.00 2018-04-12 16:52:11.905 102 11440.72 49.40 56833.63 88888.00 2018-04-12 16:52:12.405 102 11440.69 49.37 56833.65 88888.00 2018-04-12 16:52:12.905 102 11440.58 49.33 56833.61 88888.00 2018-04-12 16:52:13.405 102 11440.57 49.28 56833.60 88888.00 2018-04-12 16:52:13.905 102 11440.55 49.24 56833.60 88888.00 2018-04-12 16:52:14.405 102 11440.42 49.18 56833.66 88888.00 2018-04-12 16:52:14.905 102 11440.34 49.14 56833.61 88888.00 2018-04-12 16:52:15.405 102 11440.30 49.10 56833.59 88888.00 2018-04-12 16:52:16.405 102 11440.22 49.07 56833.55 88888.00 2018-04-12 16:52:16.905 102 11440.15 49.06 56833.52 88888.00 2018-04-12 16:52:17.405 102 11440.08 49.04 56833.56 88888.00 2018-04-12 16:52:17.905 102 11440.01 48.98 56833.53 88888.00 2018-04-12 16:52:18.405 102 11439.97 48.99 56833.46 88888.00 2018-04-12 16:52:18.905 102 11440.10 49.02 56833.41 88888.00 2018-04-12 16:52:19.405 102 11440.07 49.00 56833.33 88888.00 2018-04-12 16:52:19.905 102 11440.03 49.02 56833.33 88888.00 2018-04-12 16:52:20.405 102 11440.11 49.00 56833.26 88888.00 2018-04-12 16:52:20.905 102 11440.10 49.02 56833.15 88888.00 2018-04-12 16:52:21.405 102 11440.15 49.04 56833.07 88888.00 2018-04-12 16:52:21.905 102 11440.21 49.04 56833.01 88888.00 2018-04-12 16:52:22.405 102 11440.21 49.03 56832.96 88888.00 2018-04-12 16:52:22.905 102 11440.21 49.04 56832.91 88888.00 2018-04-12 16:52:23.405 102 11440.30 49.07 56832.85 88888.00 2018-04-12 16:52:23.905 102 11440.45 49.05 56832.81 88888.00 2018-04-12 16:52:24.405 102 11440.46 49.00 56832.76 88888.00 2018-04-12 16:52:24.905 102 11440.51 49.04 56832.66 88888.00 2018-04-12 16:52:25.405 102 11440.58 49.03 56832.65 88888.00 2018-04-12 16:52:26.405 102 11440.74 49.16 56832.51 88888.00 2018-04-12 16:52:26.905 102 11440.87 49.18 56832.50 88888.00 2018-04-12 16:52:27.405 102 11440.86 49.20 56832.44 88888.00 2018-04-12 16:52:27.905 102 11440.92 49.26 56832.38 88888.00 2018-04-12 16:52:28.405 102 11441.08 49.30 56832.32 88888.00 2018-04-12 16:52:28.905 102 11441.12 49.34 56832.31 88888.00 2018-04-12 16:52:29.405 102 11441.11 49.41 56832.32 88888.00 2018-04-12 16:52:29.905 102 11441.14 49.47 56832.37 88888.00 2018-04-12 16:52:30.405 102 11441.12 49.53 56832.34 88888.00 2018-04-12 16:52:30.905 102 11441.14 49.58 56832.39 88888.00 2018-04-12 16:52:31.405 102 11441.20 49.62 56832.46 88888.00 2018-04-12 16:52:31.905 102 11441.23 49.66 56832.51 88888.00 2018-04-12 16:52:32.405 102 11441.28 49.73 56832.57 88888.00 2018-04-12 16:52:32.905 102 11441.33 49.79 56832.59 88888.00 2018-04-12 16:52:33.405 102 11441.31 49.85 56832.65 88888.00 2018-04-12 16:52:33.905 102 11441.27 49.93 56832.76 88888.00 2018-04-12 16:52:34.405 102 11441.38 50.01 56832.84 88888.00 2018-04-12 16:52:34.905 102 11441.36 50.12 56832.91 88888.00 2018-04-12 16:52:35.405 102 11441.26 50.19 56833.00 88888.00 2018-04-12 16:52:35.905 102 11441.35 50.23 56833.11 88888.00 2018-04-12 16:52:36.405 102 11441.39 50.27 56833.22 88888.00 2018-04-12 16:52:36.905 102 11441.38 50.33 56833.32 88888.00 2018-04-12 16:52:37.405 102 11441.40 50.41 56833.32 88888.00 2018-04-12 16:52:37.905 102 11441.46 50.46 56833.37 88888.00 2018-04-12 16:52:38.405 102 11441.39 50.49 56833.48 88888.00 2018-04-12 16:52:38.905 102 11441.36 50.50 56833.54 88888.00 2018-04-12 16:52:39.405 102 11441.39 50.56 56833.53 88888.00 2018-04-12 16:52:39.905 102 11441.42 50.61 56833.54 88888.00 2018-04-12 16:52:40.405 102 11441.53 50.64 56833.56 88888.00 2018-04-12 16:52:40.905 102 11441.60 50.64 56833.59 88888.00 2018-04-12 16:52:41.405 102 11441.59 50.62 56833.58 88888.00 2018-04-12 16:52:41.905 102 11441.60 50.61 56833.54 88888.00 2018-04-12 16:52:42.405 102 11441.69 50.59 56833.50 88888.00 2018-04-12 16:52:42.905 102 11441.75 50.55 56833.47 88888.00 2018-04-12 16:52:43.405 102 11441.74 50.49 56833.42 88888.00 2018-04-12 16:52:43.905 102 11441.82 50.48 56833.41 88888.00 2018-04-12 16:52:44.405 102 11441.88 50.50 56833.32 88888.00 2018-04-12 16:52:44.905 102 11441.82 50.48 56833.26 88888.00 2018-04-12 16:52:45.405 102 11441.78 50.41 56833.24 88888.00 2018-04-12 16:52:45.905 102 11441.88 50.33 56833.22 88888.00 2018-04-12 16:52:46.405 102 11441.92 50.32 56833.16 88888.00 2018-04-12 16:52:46.905 102 11441.94 50.27 56833.09 88888.00 2018-04-12 16:52:47.405 102 11441.95 50.19 56833.04 88888.00 2018-04-12 16:52:47.905 102 11441.90 50.09 56832.96 88888.00 2018-04-12 16:52:48.405 102 11441.90 50.04 56832.91 88888.00 2018-04-12 16:52:48.905 102 11441.92 49.99 56832.89 88888.00 2018-04-12 16:52:49.405 102 11441.84 49.88 56832.81 88888.00 2018-04-12 16:52:49.905 102 11441.77 49.81 56832.76 88888.00 2018-04-12 16:52:50.405 102 11441.81 49.71 56832.64 88888.00 2018-04-12 16:52:50.905 102 11441.71 49.60 56832.57 88888.00 2018-04-12 16:52:51.405 102 11441.64 49.53 56832.50 88888.00 2018-04-12 16:52:51.905 102 11441.70 49.47 56832.37 88888.00 2018-04-12 16:52:52.405 102 11441.68 49.34 56832.32 88888.00 2018-04-12 16:52:52.905 102 11441.64 49.28 56832.23 88888.00 2018-04-12 16:52:53.405 102 11441.66 49.25 56832.13 88888.00 2018-04-12 16:52:53.905 102 11441.66 49.19 56832.00 88888.00 2018-04-12 16:52:54.405 102 11441.60 49.18 56831.86 88888.00 2018-04-12 16:52:54.905 102 11441.56 49.10 56831.76 88888.00 2018-04-12 16:52:55.405 102 11441.59 49.05 56831.67 88888.00 2018-04-12 16:52:55.905 102 11441.53 48.96 56831.60 88888.00 2018-04-12 16:52:56.405 102 11441.47 48.93 56831.47 88888.00 2018-04-12 16:52:56.905 102 11441.48 48.91 56831.35 88888.00 2018-04-12 16:52:57.405 102 11441.49 48.90 56831.21 88888.00 2018-04-12 16:52:57.905 102 11441.50 48.85 56831.18 88888.00 2018-04-12 16:52:58.405 102 11441.57 48.86 56831.09 88888.00 2018-04-12 16:52:58.905 102 11441.60 48.82 56831.02 88888.00 2018-04-12 16:52:59.405 102 11441.57 48.75 56830.93 88888.00 2018-04-12 16:52:59.905 102 11441.62 48.77 56830.92 88888.00 2018-04-12 16:53:00.405 102 11441.62 48.79 56830.90 88888.00 2018-04-12 16:53:00.905 102 11441.60 48.83 56830.84 88888.00 2018-04-12 16:53:01.405 102 11441.59 48.89 56830.84 88888.00 2018-04-12 16:53:01.905 102 11441.64 48.93 56830.87 88888.00 2018-04-12 16:53:02.405 102 11441.59 48.94 56830.87 88888.00 2018-04-12 16:53:02.905 102 11441.55 49.03 56830.95 88888.00 2018-04-12 16:53:03.405 102 11441.62 49.10 56831.01 88888.00 2018-04-12 16:53:03.905 102 11441.50 49.11 56831.05 88888.00 2018-04-12 16:53:04.405 102 11441.42 49.17 56831.10 88888.00 2018-04-12 16:53:04.905 102 11441.47 49.21 56831.19 88888.00 2018-04-12 16:53:05.905 102 11441.29 49.27 56831.43 88888.00 2018-04-12 16:53:06.405 102 11441.27 49.32 56831.51 88888.00 2018-04-12 16:53:06.905 102 11441.21 49.36 56831.60 88888.00 2018-04-12 16:53:07.405 102 11441.09 49.41 56831.68 88888.00 2018-04-12 16:53:07.905 102 11441.06 49.44 56831.80 88888.00 2018-04-12 16:53:08.405 102 11441.04 49.46 56831.89 88888.00 2018-04-12 16:53:08.905 102 11440.90 49.48 56831.98 88888.00 2018-04-12 16:53:09.405 102 11440.80 49.51 56832.06 88888.00 2018-04-12 16:53:09.905 102 11440.81 49.51 56832.15 88888.00 2018-04-12 16:53:10.405 102 11440.73 49.51 56832.36 88888.00 2018-04-12 16:53:10.905 102 11440.70 49.51 56832.44 88888.00 2018-04-12 16:53:11.405 102 11440.65 49.53 56832.49 88888.00 2018-04-12 16:53:11.905 102 11440.56 49.51 56832.60 88888.00 2018-04-12 16:53:12.405 102 11440.46 49.52 56832.70 88888.00 2018-04-12 16:53:12.905 102 11440.48 49.55 56832.79 88888.00 2018-04-12 16:53:13.405 102 11440.37 49.53 56832.85 88888.00 2018-04-12 16:53:13.905 102 11440.31 49.55 56832.91 88888.00 2018-04-12 16:53:14.405 102 11440.31 49.57 56833.00 88888.00 2018-04-12 16:53:14.905 102 11440.25 49.54 56833.05 88888.00 2018-04-12 16:53:15.405 102 11440.18 49.53 56833.17 88888.00 2018-04-12 16:53:15.905 102 11440.16 49.52 56833.16 88888.00 2018-04-12 16:53:16.405 102 11440.17 49.46 56833.27 88888.00 2018-04-12 16:53:16.905 102 11440.14 49.45 56833.33 88888.00 2018-04-12 16:53:17.405 102 11440.08 49.44 56833.34 88888.00 2018-04-12 16:53:17.905 102 11440.09 49.41 56833.29 88888.00 2018-04-12 16:53:18.405 102 11440.01 49.34 56833.27 88888.00 2018-04-12 16:53:18.905 102 11440.02 49.33 56833.26 88888.00 2018-04-12 16:53:19.405 102 11440.10 49.24 56833.18 88888.00 2018-04-12 16:53:19.905 102 11440.10 49.19 56833.09 88888.00 2018-04-12 16:53:20.405 102 11440.10 49.19 56832.94 88888.00 2018-04-12 16:53:20.905 102 11440.18 49.14 56832.78 88888.00 2018-04-12 16:53:21.405 102 11440.25 49.05 56832.69 88888.00 2018-04-12 16:53:21.905 102 11440.28 49.00 56832.56 88888.00 2018-04-12 16:53:22.405 102 11440.39 49.00 56832.44 88888.00 2018-04-12 16:53:22.905 102 11440.49 48.99 56832.32 88888.00 2018-04-12 16:53:23.405 102 11440.51 48.99 56832.21 88888.00 2018-04-12 16:53:23.905 102 11440.64 48.97 56832.08 88888.00 2018-04-12 16:53:24.405 102 11440.70 48.92 56831.94 88888.00 2018-04-12 16:53:24.905 102 11440.78 48.91 56831.86 88888.00 2018-04-12 16:53:25.405 102 11440.93 48.93 56831.76 88888.00 2018-04-12 16:53:25.905 102 11441.01 48.94 56831.67 88888.00 2018-04-12 16:53:26.405 102 11440.99 48.92 56831.57 88888.00 2018-04-12 16:53:26.905 102 11441.13 48.98 56831.44 88888.00 2018-04-12 16:53:27.405 102 11441.27 48.97 56831.37 88888.00 2018-04-12 16:53:27.905 102 11441.33 48.93 56831.34 88888.00 2018-04-12 16:53:28.405 102 11441.39 48.93 56831.25 88888.00 2018-04-12 16:53:28.905 102 11441.50 48.98 56831.18 88888.00 2018-04-12 16:53:29.405 102 11441.46 48.98 56831.09 88888.00 2018-04-12 16:53:29.905 102 11441.53 48.98 56831.05 88888.00 2018-04-12 16:53:30.405 102 11441.66 49.05 56831.03 88888.00 2018-04-12 16:53:30.905 102 11441.69 49.09 56830.93 88888.00 2018-04-12 16:53:31.405 102 11441.69 49.09 56830.91 88888.00 2018-04-12 16:53:31.905 102 11441.76 49.07 56830.87 88888.00 2018-04-12 16:53:32.405 102 11441.73 49.06 56830.83 88888.00 2018-04-12 16:53:32.905 102 11441.73 49.10 56830.78 88888.00 2018-04-12 16:53:33.405 102 11441.81 49.12 56830.76 88888.00 2018-04-12 16:53:33.905 102 11441.84 49.14 56830.80 88888.00 2018-04-12 16:53:34.405 102 11441.80 49.16 56830.80 88888.00 2018-04-12 16:53:34.905 102 11441.77 49.19 56830.77 88888.00 2018-04-12 16:53:35.405 102 11441.82 49.19 56830.74 88888.00 2018-04-12 16:53:35.905 102 11441.80 49.23 56830.71 88888.00 2018-04-12 16:53:36.405 102 11441.71 49.27 56830.76 88888.00 2018-04-12 16:53:36.905 102 11441.77 49.23 56830.82 88888.00 2018-04-12 16:53:37.405 102 11441.70 49.19 56830.83 88888.00 2018-04-12 16:53:37.905 102 11441.63 49.23 56830.85 88888.00 2018-04-12 16:53:38.405 102 11441.54 49.20 56830.92 88888.00 2018-04-12 16:53:38.905 102 11441.48 49.18 56830.96 88888.00 2018-04-12 16:53:39.405 102 11441.42 49.21 56830.93 88888.00 2018-04-12 16:53:39.905 102 11441.41 49.23 56830.98 88888.00 2018-04-12 16:53:40.405 102 11441.31 49.21 56831.06 88888.00 2018-04-12 16:53:40.905 102 11441.15 49.24 56831.18 88888.00 2018-04-12 16:53:41.405 102 11441.04 49.20 56831.25 88888.00 2018-04-12 16:53:41.905 102 11440.98 49.19 56831.33 88888.00 2018-04-12 16:53:42.405 102 11440.91 49.19 56831.33 88888.00 2018-04-12 16:53:42.905 102 11440.85 49.19 56831.40 88888.00 2018-04-12 16:53:43.405 102 11440.74 49.19 56831.48 88888.00 2018-04-12 16:53:43.905 102 11440.59 49.23 56831.55 88888.00 2018-04-12 16:53:44.405 102 11440.59 49.26 56831.59 88888.00 2018-04-12 16:53:44.905 102 11440.53 49.26 56831.56 88888.00 2018-04-12 16:53:45.405 102 11440.37 49.25 56831.64 88888.00 2018-04-12 16:53:45.905 102 11440.23 49.25 56831.75 88888.00 2018-04-12 16:53:46.405 102 11440.22 49.21 56831.81 88888.00 2018-04-12 16:53:46.905 102 11440.11 49.19 56831.86 88888.00 2018-04-12 16:53:47.405 102 11440.08 49.23 56831.83 88888.00 2018-04-12 16:53:47.905 102 11440.00 49.25 56831.85 88888.00 2018-04-12 16:53:48.405 102 11439.94 49.20 56831.88 88888.00 2018-04-12 16:53:48.905 102 11439.94 49.20 56831.91 88888.00 2018-04-12 16:53:49.405 102 11439.93 49.18 56831.92 88888.00 2018-04-12 16:53:49.905 102 11439.86 49.13 56831.88 88888.00 2018-04-12 16:53:50.405 102 11439.76 49.13 56831.86 88888.00 2018-04-12 16:53:50.905 102 11439.82 49.16 56831.86 88888.00 2018-04-12 16:53:51.405 102 11439.82 49.12 56831.85 88888.00 2018-04-12 16:53:51.905 102 11439.82 49.13 56831.83 88888.00 2018-04-12 16:53:52.405 102 11439.90 49.14 56831.81 88888.00 2018-04-12 16:53:52.905 102 11439.93 49.11 56831.73 88888.00 2018-04-12 16:53:53.405 102 11439.95 49.07 56831.62 88888.00 2018-04-12 16:53:53.905 102 11440.03 49.06 56831.60 88888.00 2018-04-12 16:53:54.405 102 11440.15 49.06 56831.47 88888.00 2018-04-12 16:53:54.905 102 11440.20 49.04 56831.34 88888.00 2018-04-12 16:53:55.405 102 11440.23 49.04 56831.29 88888.00 2018-04-12 16:53:55.905 102 11440.38 49.03 56831.21 88888.00 2018-04-12 16:53:56.405 102 11440.45 49.03 56831.16 88888.00 2018-04-12 16:53:56.905 102 11440.50 49.02 56831.03 88888.00 2018-04-12 16:53:57.405 102 11440.71 49.02 56830.90 88888.00 2018-04-12 16:53:57.905 102 11440.84 48.97 56830.86 88888.00 2018-04-12 16:53:58.405 102 11440.93 48.97 56830.79 88888.00 2018-04-12 16:53:58.905 102 11441.06 48.99 56830.74 88888.00 2018-04-12 16:53:59.405 102 11441.16 49.00 56830.70 88888.00 2018-04-12 16:53:59.905 102 11441.22 48.97 56830.69 88888.00 2018-04-12 16:54:00.405 102 11441.39 48.96 56830.57 88888.00 2018-04-12 16:54:00.906 102 11441.49 48.90 56830.50 88888.00 2018-04-12 16:54:01.406 102 11441.53 48.85 56830.50 88888.00 2018-04-12 16:54:01.906 102 11441.60 48.90 56830.46 88888.00 2018-04-12 16:54:02.406 102 11441.77 48.90 56830.41 88888.00 2018-04-12 16:54:02.906 102 11441.80 48.87 56830.37 88888.00 2018-04-12 16:54:03.406 102 11441.84 48.89 56830.38 88888.00 2018-04-12 16:54:03.906 102 11441.97 48.90 56830.33 88888.00 2018-04-12 16:54:04.406 102 11441.99 48.84 56830.35 88888.00 2018-04-12 16:54:04.906 102 11442.08 48.82 56830.33 88888.00 2018-04-12 16:54:05.406 102 11442.13 48.83 56830.33 88888.00 2018-04-12 16:54:05.906 102 11442.06 48.82 56830.40 88888.00 2018-04-12 16:54:06.406 102 11442.06 48.80 56830.50 88888.00 2018-04-12 16:54:06.906 102 11442.13 48.75 56830.51 88888.00 2018-04-12 16:54:07.406 102 11442.13 48.72 56830.58 88888.00 2018-04-12 16:54:07.906 102 11442.09 48.68 56830.59 88888.00 2018-04-12 16:54:08.406 102 11442.05 48.69 56830.69 88888.00 2018-04-12 16:54:08.906 102 11442.04 48.64 56830.78 88888.00 2018-04-12 16:54:09.406 102 11441.94 48.59 56830.83 88888.00 2018-04-12 16:54:09.906 102 11441.83 48.62 56830.91 88888.00 2018-04-12 16:54:10.906 102 11441.67 48.56 56831.04 88888.00 2018-04-12 16:54:11.406 102 11441.56 48.50 56831.17 88888.00 2018-04-12 16:54:11.906 102 11441.53 48.46 56831.21 88888.00 2018-04-12 16:54:12.406 102 11441.40 48.41 56831.19 88888.00 2018-04-12 16:54:12.906 102 11441.32 48.39 56831.28 88888.00 2018-04-12 16:54:13.406 102 11441.29 48.29 56831.35 88888.00 2018-04-12 16:54:13.906 102 11441.13 48.21 56831.42 88888.00 2018-04-12 16:54:14.406 102 11440.99 48.22 56831.46 88888.00 2018-04-12 16:54:14.906 102 11440.95 48.18 56831.42 88888.00 2018-04-12 16:54:15.406 102 11440.90 48.14 56831.47 88888.00 2018-04-12 16:54:15.906 102 11440.81 48.08 56831.54 88888.00 2018-04-12 16:54:16.406 102 11440.79 48.01 56831.56 88888.00 2018-04-12 16:54:16.906 102 11440.73 47.94 56831.46 88888.00 2018-04-12 16:54:17.406 102 11440.57 47.92 56831.43 88888.00 2018-04-12 16:54:17.906 102 11440.52 47.89 56831.43 88888.00 2018-04-12 16:54:18.406 102 11440.55 47.81 56831.41 88888.00 2018-04-12 16:54:18.906 102 11440.55 47.81 56831.31 88888.00 2018-04-12 16:54:19.406 102 11440.50 47.80 56831.27 88888.00 2018-04-12 16:54:19.906 102 11440.50 47.81 56831.22 88888.00 2018-04-12 16:54:20.906 102 11440.46 47.76 56831.09 88888.00 2018-04-12 16:54:21.406 102 11440.56 47.71 56831.08 88888.00 2018-04-12 16:54:21.906 102 11440.56 47.71 56831.02 88888.00 2018-04-12 16:54:22.406 102 11440.53 47.75 56830.95 88888.00 2018-04-12 16:54:22.906 102 11440.69 47.76 56830.89 88888.00 2018-04-12 16:54:23.406 102 11440.73 47.74 56830.89 88888.00 2018-04-12 16:54:23.906 102 11440.76 47.73 56830.92 88888.00 2018-04-12 16:54:24.406 102 11440.87 47.77 56830.90 88888.00 2018-04-12 16:54:24.906 102 11440.91 47.82 56830.89 88888.00 2018-04-12 16:54:25.406 102 11440.92 47.78 56830.93 88888.00 2018-04-12 16:54:25.906 102 11440.99 47.78 56830.86 88888.00 2018-04-12 16:54:26.406 102 11441.06 47.83 56830.80 88888.00 2018-04-12 16:54:26.906 102 11441.02 47.85 56830.80 88888.00 2018-04-12 16:54:27.406 102 11441.09 47.88 56830.83 88888.00 2018-04-12 16:54:27.906 102 11441.15 47.90 56830.83 88888.00 2018-04-12 16:54:28.406 102 11441.19 47.95 56830.79 88888.00 2018-04-12 16:54:28.906 102 11441.20 47.97 56830.79 88888.00 2018-04-12 16:54:29.406 102 11441.25 48.01 56830.82 88888.00 2018-04-12 16:54:29.906 102 11441.31 47.97 56830.80 88888.00 2018-04-12 16:54:30.406 102 11441.28 48.08 56830.77 88888.00 2018-04-12 16:54:30.906 102 11441.33 48.14 56830.80 88888.00 2018-04-12 16:54:31.406 102 11441.38 48.16 56830.85 88888.00 2018-04-12 16:54:31.906 102 11441.35 48.21 56830.91 88888.00 2018-04-12 16:54:32.406 102 11441.36 48.26 56830.97 88888.00 2018-04-12 16:54:32.906 102 11441.40 48.26 56830.99 88888.00 2018-04-12 16:54:33.406 102 11441.35 48.25 56831.03 88888.00 2018-04-12 16:54:33.906 102 11441.33 48.31 56831.14 88888.00 2018-04-12 16:54:34.406 102 11441.40 48.34 56831.19 88888.00 2018-04-12 16:54:34.906 102 11441.38 48.35 56831.22 88888.00 2018-04-12 16:54:35.406 102 11441.32 48.36 56831.28 88888.00 2018-04-12 16:54:35.906 102 11441.35 48.35 56831.33 88888.00 2018-04-12 16:54:36.406 102 11441.26 48.35 56831.35 88888.00 2018-04-12 16:54:36.906 102 11441.21 48.36 56831.40 88888.00 2018-04-12 16:54:37.406 102 11441.27 48.35 56831.50 88888.00 2018-04-12 16:54:37.906 102 11441.21 48.34 56831.53 88888.00 2018-04-12 16:54:38.406 102 11441.09 48.35 56831.51 88888.00 2018-04-12 16:54:38.906 102 11441.11 48.35 56831.54 88888.00 2018-04-12 16:54:39.406 102 11441.08 48.30 56831.56 88888.00 2018-04-12 16:54:39.906 102 11441.00 48.25 56831.60 88888.00 2018-04-12 16:54:40.406 102 11440.95 48.26 56831.63 88888.00 2018-04-12 16:54:40.906 102 11440.93 48.23 56831.66 88888.00 2018-04-12 16:54:41.406 102 11440.84 48.22 56831.70 88888.00 2018-04-12 16:54:41.906 102 11440.77 48.26 56831.76 88888.00 2018-04-12 16:54:42.406 102 11440.79 48.23 56831.74 88888.00 2018-04-12 16:54:42.906 102 11440.70 48.21 56831.74 88888.00 2018-04-12 16:54:43.406 102 11440.65 48.21 56831.80 88888.00 2018-04-12 16:54:43.906 102 11440.64 48.15 56831.80 88888.00 2018-04-12 16:54:44.406 102 11440.52 48.11 56831.79 88888.00 2018-04-12 16:54:44.906 102 11440.50 48.11 56831.79 88888.00 2018-04-12 16:54:45.406 102 11440.49 48.07 56831.81 88888.00 2018-04-12 16:54:45.906 102 11440.42 48.00 56831.85 88888.00 2018-04-12 16:54:46.406 102 11440.36 48.01 56831.85 88888.00 2018-04-12 16:54:46.906 102 11440.37 48.08 56831.82 88888.00 2018-04-12 16:54:47.406 102 11440.36 48.07 56831.80 88888.00 2018-04-12 16:54:47.906 102 11440.34 48.08 56831.81 88888.00 2018-04-12 16:54:48.406 102 11440.34 48.14 56831.80 88888.00 2018-04-12 16:54:48.906 102 11440.36 48.09 56831.75 88888.00 2018-04-12 16:54:49.406 102 11440.32 48.07 56831.67 88888.00 2018-04-12 16:54:49.906 102 11440.37 48.12 56831.67 88888.00 2018-04-12 16:54:50.406 102 11440.48 48.14 56831.68 88888.00 2018-04-12 16:54:50.906 102 11440.45 48.14 56831.66 88888.00 2018-04-12 16:54:51.406 102 11440.49 48.22 56831.64 88888.00 2018-04-12 16:54:52.406 102 11440.55 48.28 56831.70 88888.00 2018-04-12 16:54:52.906 102 11440.53 48.30 56831.67 88888.00 2018-04-12 16:54:53.406 102 11440.59 48.28 56831.68 88888.00 2018-04-12 16:54:53.906 102 11440.55 48.29 56831.68 88888.00 2018-04-12 16:54:54.406 102 11440.57 48.31 56831.74 88888.00 2018-04-12 16:54:54.906 102 11440.58 48.34 56831.72 88888.00 2018-04-12 16:54:55.406 102 11440.63 48.32 56831.74 88888.00 2018-04-12 16:54:55.906 102 11440.63 48.39 56831.85 88888.00 2018-04-12 16:54:56.406 102 11440.64 48.48 56831.96 88888.00 2018-04-12 16:54:56.906 102 11440.70 48.46 56832.02 88888.00 2018-04-12 16:54:57.406 102 11440.66 48.45 56832.04 88888.00 2018-04-12 16:54:57.906 102 11440.64 48.44 56832.05 88888.00 2018-04-12 16:54:58.406 102 11440.62 48.44 56832.04 88888.00 2018-04-12 16:54:58.906 102 11440.58 48.41 56832.07 88888.00 2018-04-12 16:54:59.406 102 11440.51 48.39 56832.13 88888.00 2018-04-12 16:54:59.906 102 11440.59 48.32 56832.17 88888.00 2018-04-12 16:55:00.406 102 11440.56 48.25 56832.21 88888.00 2018-04-12 16:55:00.906 102 11440.46 48.32 56832.23 88888.00 2018-04-12 16:55:01.406 102 11440.46 48.29 56832.25 88888.00 2018-04-12 16:55:02.406 102 11440.29 48.24 56832.33 88888.00 2018-04-12 16:55:02.906 102 11440.34 48.19 56832.31 88888.00 2018-04-12 16:55:03.406 102 11440.24 48.14 56832.39 88888.00 2018-04-12 16:55:03.906 102 11440.17 48.11 56832.36 88888.00 2018-04-12 16:55:04.406 102 11440.22 48.10 56832.30 88888.00 2018-04-12 16:55:04.906 102 11440.22 48.03 56832.23 88888.00 2018-04-12 16:55:05.406 102 11440.16 47.97 56832.25 88888.00 2018-04-12 16:55:05.906 102 11440.11 47.96 56832.27 88888.00 2018-04-12 16:55:06.406 102 11440.13 47.98 56832.27 88888.00 2018-04-12 16:55:06.906 102 11440.06 47.96 56832.24 88888.00 2018-04-12 16:55:07.406 102 11440.00 47.94 56832.13 88888.00 2018-04-12 16:55:07.906 102 11440.06 47.90 56832.08 88888.00 2018-04-12 16:55:08.406 102 11439.99 47.90 56832.08 88888.00 2018-04-12 16:55:08.906 102 11439.89 47.92 56832.13 88888.00 2018-04-12 16:55:09.406 102 11439.97 47.91 56832.07 88888.00 2018-04-12 16:55:09.906 102 11439.90 47.90 56832.07 88888.00 2018-04-12 16:55:10.406 102 11439.86 47.90 56832.05 88888.00 2018-04-12 16:55:10.906 102 11439.82 47.94 56832.01 88888.00 2018-04-12 16:55:11.406 102 11439.77 47.95 56831.99 88888.00 2018-04-12 16:55:11.906 102 11439.75 47.89 56831.94 88888.00 2018-04-12 16:55:12.406 102 11439.80 47.91 56831.87 88888.00 2018-04-12 16:55:12.906 102 11439.77 47.94 56831.87 88888.00 2018-04-12 16:55:13.406 102 11439.73 47.95 56831.87 88888.00 2018-04-12 16:55:13.906 102 11439.76 47.97 56831.78 88888.00 2018-04-12 16:55:14.406 102 11439.74 47.97 56831.76 88888.00 2018-04-12 16:55:14.906 102 11439.72 47.96 56831.76 88888.00 2018-04-12 16:55:15.406 102 11439.75 47.94 56831.75 88888.00 2018-04-12 16:55:15.906 102 11439.81 47.92 56831.76 88888.00 2018-04-12 16:55:16.406 102 11439.75 47.90 56831.75 88888.00 2018-04-12 16:55:16.906 102 11439.74 47.89 56831.69 88888.00 2018-04-12 16:55:17.406 102 11439.76 47.83 56831.63 88888.00 2018-04-12 16:55:17.906 102 11439.73 47.73 56831.59 88888.00 2018-04-12 16:55:18.406 102 11439.70 47.68 56831.53 88888.00 2018-04-12 16:55:18.906 102 11439.77 47.63 56831.53 88888.00 2018-04-12 16:55:19.406 102 11439.76 47.53 56831.46 88888.00 2018-04-12 16:55:19.906 102 11439.70 47.50 56831.47 88888.00 2018-04-12 16:55:20.406 102 11439.76 47.51 56831.36 88888.00 2018-04-12 16:55:20.906 102 11439.76 47.50 56831.29 88888.00 2018-04-12 16:55:21.406 102 11439.72 47.50 56831.25 88888.00 2018-04-12 16:55:21.906 102 11439.79 47.49 56831.17 88888.00 2018-04-12 16:55:22.406 102 11439.80 47.46 56831.09 88888.00 2018-04-12 16:55:22.906 102 11439.76 47.41 56831.08 88888.00 2018-04-12 16:55:23.406 102 11439.79 47.39 56831.01 88888.00 2018-04-12 16:55:23.906 102 11439.84 47.39 56830.92 88888.00 2018-04-12 16:55:24.406 102 11439.81 47.36 56830.86 88888.00 2018-04-12 16:55:24.906 102 11439.83 47.39 56830.82 88888.00 2018-04-12 16:55:25.406 102 11439.90 47.39 56830.82 88888.00 2018-04-12 16:55:25.906 102 11439.86 47.37 56830.74 88888.00 2018-04-12 16:55:26.406 102 11439.83 47.36 56830.69 88888.00 2018-04-12 16:55:26.906 102 11439.88 47.33 56830.59 88888.00 2018-04-12 16:55:27.406 102 11439.92 47.32 56830.57 88888.00 2018-04-12 16:55:27.906 102 11439.89 47.34 56830.53 88888.00 2018-04-12 16:55:28.406 102 11439.88 47.39 56830.54 88888.00 2018-04-12 16:55:28.906 102 11439.89 47.37 56830.50 88888.00 2018-04-12 16:55:29.406 102 11439.86 47.36 56830.48 88888.00 2018-04-12 16:55:29.906 102 11439.87 47.39 56830.44 88888.00 2018-04-12 16:55:30.406 102 11439.94 47.37 56830.44 88888.00 2018-04-12 16:55:30.906 102 11439.88 47.39 56830.40 88888.00 2018-04-12 16:55:31.406 102 11439.96 47.41 56830.39 88888.00 2018-04-12 16:55:31.906 102 11439.97 47.41 56830.40 88888.00 2018-04-12 16:55:32.406 102 11439.90 47.40 56830.40 88888.00 2018-04-12 16:55:32.906 102 11439.92 47.44 56830.44 88888.00 2018-04-12 16:55:33.906 102 11439.81 47.44 56830.42 88888.00 2018-04-12 16:55:34.406 102 11439.81 47.44 56830.46 88888.00 2018-04-12 16:55:34.906 102 11439.83 47.41 56830.51 88888.00 2018-04-12 16:55:35.406 102 11439.83 47.40 56830.52 88888.00 2018-04-12 16:55:35.906 102 11439.81 47.41 56830.47 88888.00 2018-04-12 16:55:36.406 102 11439.81 47.41 56830.45 88888.00 2018-04-12 16:55:36.906 102 11439.80 47.44 56830.51 88888.00 2018-04-12 16:55:37.406 102 11439.72 47.44 56830.56 88888.00 2018-04-12 16:55:37.906 102 11439.72 47.44 56830.53 88888.00 2018-04-12 16:55:38.406 102 11439.76 47.42 56830.53 88888.00 2018-04-12 16:55:38.906 102 11439.72 47.43 56830.58 88888.00 2018-04-12 16:55:39.406 102 11439.68 47.43 56830.60 88888.00 2018-04-12 16:55:39.906 102 11439.68 47.44 56830.64 88888.00 2018-04-12 16:55:40.406 102 11439.65 47.42 56830.63 88888.00 2018-04-12 16:55:40.906 102 11439.55 47.43 56830.61 88888.00 2018-04-12 16:55:41.406 102 11439.61 47.43 56830.67 88888.00 2018-04-12 16:55:41.906 102 11439.60 47.42 56830.65 88888.00 2018-04-12 16:55:42.406 102 11439.56 47.46 56830.60 88888.00 2018-04-12 16:55:42.906 102 11439.66 47.47 56830.60 88888.00 2018-04-12 16:55:43.406 102 11439.62 47.46 56830.57 88888.00 2018-04-12 16:55:43.906 102 11439.58 47.47 56830.56 88888.00 2018-04-12 16:55:44.406 102 11439.66 47.48 56830.57 88888.00 2018-04-12 16:55:44.906 102 11439.74 47.48 56830.57 88888.00 2018-04-12 16:55:45.406 102 11439.74 47.49 56830.53 88888.00 2018-04-12 16:55:45.906 102 11439.76 47.48 56830.50 88888.00 2018-04-12 16:55:46.406 102 11439.79 47.46 56830.44 88888.00 2018-04-12 16:55:46.906 102 11439.81 47.46 56830.35 88888.00 2018-04-12 16:55:47.406 102 11439.82 47.51 56830.33 88888.00 2018-04-12 16:55:47.906 102 11439.97 47.48 56830.28 88888.00 2018-04-12 16:55:48.406 102 11439.97 47.43 56830.25 88888.00 2018-04-12 16:55:48.906 102 11440.00 47.36 56830.25 88888.00 2018-04-12 16:55:49.406 102 11440.08 47.32 56830.24 88888.00 2018-04-12 16:55:49.906 102 11440.09 47.35 56830.10 88888.00 2018-04-12 16:55:50.406 102 11440.15 47.30 56830.05 88888.00 2018-04-12 16:55:50.906 102 11440.23 47.30 56829.96 88888.00 2018-04-12 16:55:51.906 102 11440.30 47.19 56829.90 88888.00 2018-04-12 16:55:52.406 102 11440.34 47.16 56829.89 88888.00 2018-04-12 16:55:52.906 102 11440.36 47.12 56829.87 88888.00 2018-04-12 16:55:53.406 102 11440.34 47.08 56829.89 88888.00 2018-04-12 16:55:53.906 102 11440.43 47.08 56829.92 88888.00 2018-04-12 16:55:54.406 102 11440.42 47.08 56829.89 88888.00 2018-04-12 16:55:54.906 102 11440.38 47.06 56829.92 88888.00 2018-04-12 16:55:55.406 102 11440.46 47.08 56829.94 88888.00 2018-04-12 16:55:55.906 102 11440.46 47.08 56830.00 88888.00 2018-04-12 16:55:56.406 102 11440.31 47.10 56830.10 88888.00 2018-04-12 16:55:56.906 102 11440.29 47.10 56830.19 88888.00 2018-04-12 16:55:57.406 102 11440.28 47.09 56830.29 88888.00 2018-04-12 16:55:57.906 102 11440.11 47.09 56830.35 88888.00 2018-04-12 16:55:58.406 102 11439.97 47.12 56830.50 88888.00 2018-04-12 16:55:58.906 102 11439.97 47.13 56830.61 88888.00 2018-04-12 16:55:59.406 102 11439.89 47.12 56830.76 88888.00 2018-04-12 16:55:59.906 102 11439.79 47.17 56830.93 88888.00 2018-04-12 16:56:00.406 102 11439.70 47.20 56831.04 88888.00 2018-04-12 16:56:00.906 102 11439.65 47.22 56831.14 88888.00 2018-04-12 16:56:01.406 102 11439.56 47.28 56831.25 88888.00 2018-04-12 16:56:01.907 102 11439.54 47.32 56831.40 88888.00 2018-04-12 16:56:02.407 102 11439.45 47.32 56831.49 88888.00 2018-04-12 16:56:02.907 102 11439.37 47.29 56831.56 88888.00 2018-04-12 16:56:03.407 102 11439.30 47.34 56831.60 88888.00 2018-04-12 16:56:03.907 102 11439.26 47.34 56831.68 88888.00 2018-04-12 16:56:04.407 102 11439.17 47.36 56831.75 88888.00 2018-04-12 16:56:04.907 102 11439.17 47.41 56831.74 88888.00 2018-04-12 16:56:05.407 102 11439.19 47.46 56831.79 88888.00 2018-04-12 16:56:05.907 102 11439.16 47.44 56831.82 88888.00 2018-04-12 16:56:06.407 102 11439.18 47.47 56831.85 88888.00 2018-04-12 16:56:06.907 102 11439.21 47.50 56831.83 88888.00 2018-04-12 16:56:07.407 102 11439.16 47.53 56831.87 88888.00 2018-04-12 16:56:07.907 102 11439.20 47.56 56831.81 88888.00 2018-04-12 16:56:08.407 102 11439.26 47.56 56831.76 88888.00 2018-04-12 16:56:08.907 102 11439.24 47.53 56831.74 88888.00 2018-04-12 16:56:09.407 102 11439.28 47.47 56831.67 88888.00 2018-04-12 16:56:09.907 102 11439.41 47.50 56831.56 88888.00 2018-04-12 16:56:10.407 102 11439.46 47.47 56831.48 88888.00 2018-04-12 16:56:10.907 102 11439.47 47.46 56831.35 88888.00 2018-04-12 16:56:11.407 102 11439.49 47.42 56831.27 88888.00 2018-04-12 16:56:11.907 102 11439.61 47.37 56831.17 88888.00 2018-04-12 16:56:12.407 102 11439.67 47.35 56831.09 88888.00 2018-04-12 16:56:12.907 102 11439.72 47.32 56830.99 88888.00 2018-04-12 16:56:13.407 102 11439.81 47.29 56830.90 88888.00 2018-04-12 16:56:13.907 102 11439.87 47.30 56830.72 88888.00 2018-04-12 16:56:14.407 102 11439.89 47.27 56830.63 88888.00 2018-04-12 16:56:15.407 102 11440.09 47.13 56830.34 88888.00 2018-04-12 16:56:15.907 102 11440.14 47.09 56830.26 88888.00 2018-04-12 16:56:16.407 102 11440.24 47.08 56830.14 88888.00 2018-04-12 16:56:16.907 102 11440.30 47.03 56830.09 88888.00 2018-04-12 16:56:17.407 102 11440.30 46.99 56830.00 88888.00 2018-04-12 16:56:17.907 102 11440.41 47.00 56829.95 88888.00 2018-04-12 16:56:18.407 102 11440.49 46.94 56829.92 88888.00 2018-04-12 16:56:18.907 102 11440.44 46.94 56829.86 88888.00 2018-04-12 16:56:19.407 102 11440.58 46.89 56829.79 88888.00 2018-04-12 16:56:19.907 102 11440.67 46.85 56829.74 88888.00 2018-04-12 16:56:20.407 102 11440.64 46.86 56829.73 88888.00 2018-04-12 16:56:20.907 102 11440.64 46.87 56829.76 88888.00 2018-04-12 16:56:21.407 102 11440.74 46.88 56829.84 88888.00 2018-04-12 16:56:21.907 102 11440.71 46.87 56829.87 88888.00 2018-04-12 16:56:22.407 102 11440.70 46.91 56829.88 88888.00 2018-04-12 16:56:22.907 102 11440.73 46.93 56829.89 88888.00 2018-04-12 16:56:23.407 102 11440.72 46.93 56829.93 88888.00 2018-04-12 16:56:23.907 102 11440.72 46.96 56829.96 88888.00 2018-04-12 16:56:24.407 102 11440.73 47.01 56830.01 88888.00 2018-04-12 16:56:24.907 102 11440.65 47.01 56830.06 88888.00 2018-04-12 16:56:25.407 102 11440.60 47.01 56830.13 88888.00 2018-04-12 16:56:25.907 102 11440.58 47.03 56830.16 88888.00 2018-04-12 16:56:26.407 102 11440.58 47.08 56830.32 88888.00 2018-04-12 16:56:26.907 102 11440.48 47.07 56830.35 88888.00 2018-04-12 16:56:27.407 102 11440.42 47.10 56830.42 88888.00 2018-04-12 16:56:27.907 102 11440.39 47.14 56830.51 88888.00 2018-04-12 16:56:28.407 102 11440.35 47.22 56830.58 88888.00 2018-04-12 16:56:28.907 102 11440.31 47.27 56830.67 88888.00 2018-04-12 16:56:29.407 102 11440.42 47.27 56830.71 88888.00 2018-04-12 16:56:29.907 102 11440.28 47.28 56830.76 88888.00 2018-04-12 16:56:30.407 102 11440.17 47.32 56830.84 88888.00 2018-04-12 16:56:30.907 102 11440.25 47.34 56830.82 88888.00 2018-04-12 16:56:31.407 102 11440.21 47.32 56830.82 88888.00 2018-04-12 16:56:31.907 102 11440.16 47.35 56830.92 88888.00 2018-04-12 16:56:32.407 102 11440.20 47.39 56830.99 88888.00 2018-04-12 16:56:32.907 102 11440.23 47.36 56830.97 88888.00 2018-04-12 16:56:33.407 102 11440.18 47.34 56830.92 88888.00 2018-04-12 16:56:33.907 102 11440.18 47.39 56830.98 88888.00 2018-04-12 16:56:34.407 102 11440.20 47.39 56830.97 88888.00 2018-04-12 16:56:35.407 102 11440.23 47.36 56830.90 88888.00 2018-04-12 16:56:35.907 102 11440.23 47.34 56830.87 88888.00 2018-04-12 16:56:36.407 102 11440.25 47.33 56830.82 88888.00 2018-04-12 16:56:36.907 102 11440.34 47.35 56830.78 88888.00 2018-04-12 16:56:37.407 102 11440.41 47.32 56830.76 88888.00 2018-04-12 16:56:37.907 102 11440.42 47.29 56830.71 88888.00 2018-04-12 16:56:38.407 102 11440.42 47.30 56830.67 88888.00 2018-04-12 16:56:38.907 102 11440.45 47.30 56830.64 88888.00 2018-04-12 16:56:39.407 102 11440.39 47.25 56830.58 88888.00 2018-04-12 16:56:39.907 102 11440.41 47.26 56830.50 88888.00 2018-04-12 16:56:40.407 102 11440.46 47.25 56830.48 88888.00 2018-04-12 16:56:40.907 102 11440.45 47.20 56830.41 88888.00 2018-04-12 16:56:41.407 102 11440.43 47.21 56830.39 88888.00 2018-04-12 16:56:41.907 102 11440.46 47.19 56830.33 88888.00 2018-04-12 16:56:42.407 102 11440.43 47.14 56830.27 88888.00 2018-04-12 16:56:42.907 102 11440.42 47.12 56830.21 88888.00 2018-04-12 16:56:43.407 102 11440.46 47.09 56830.13 88888.00 2018-04-12 16:56:43.907 102 11440.42 47.06 56830.12 88888.00 2018-04-12 16:56:44.407 102 11440.35 47.03 56830.06 88888.00 2018-04-12 16:56:44.907 102 11440.30 47.01 56830.01 88888.00 2018-04-12 16:56:45.407 102 11440.28 46.99 56830.05 88888.00 2018-04-12 16:56:45.907 102 11440.28 46.95 56830.02 88888.00 2018-04-12 16:56:46.407 102 11440.25 46.92 56829.97 88888.00 2018-04-12 16:56:46.907 102 11440.25 46.93 56829.93 88888.00 2018-04-12 16:56:47.407 102 11440.21 46.86 56829.87 88888.00 2018-04-12 16:56:47.907 102 11440.20 46.88 56829.87 88888.00 2018-04-12 16:56:48.407 102 11440.18 46.89 56829.83 88888.00 2018-04-12 16:56:48.907 102 11440.23 46.85 56829.88 88888.00 2018-04-12 16:56:49.407 102 11440.20 46.80 56829.90 88888.00 2018-04-12 16:56:49.907 102 11440.21 46.85 56829.88 88888.00 2018-04-12 16:56:50.407 102 11440.24 46.82 56829.81 88888.00 2018-04-12 16:56:50.907 102 11440.27 46.81 56829.83 88888.00 2018-04-12 16:56:51.407 102 11440.21 46.80 56829.84 88888.00 2018-04-12 16:56:51.907 102 11440.27 46.75 56829.81 88888.00 2018-04-12 16:56:52.407 102 11440.27 46.74 56829.75 88888.00 2018-04-12 16:56:52.907 102 11440.27 46.75 56829.70 88888.00 2018-04-12 16:56:53.407 102 11440.32 46.78 56829.67 88888.00 2018-04-12 16:56:53.907 102 11440.31 46.76 56829.67 88888.00 2018-04-12 16:56:54.407 102 11440.41 46.79 56829.73 88888.00 2018-04-12 16:56:54.907 102 11440.55 46.83 56829.68 88888.00 2018-04-12 16:56:55.407 102 11440.55 46.80 56829.63 88888.00 2018-04-12 16:56:55.907 102 11440.60 46.80 56829.62 88888.00 2018-04-12 16:56:56.407 102 11440.66 46.80 56829.57 88888.00 2018-04-12 16:56:56.907 102 11440.73 46.83 56829.50 88888.00 2018-04-12 16:56:57.407 102 11440.72 46.83 56829.48 88888.00 2018-04-12 16:56:57.907 102 11440.81 46.85 56829.38 88888.00 2018-04-12 16:56:58.407 102 11440.91 46.83 56829.32 88888.00 2018-04-12 16:56:58.907 102 11440.91 46.76 56829.26 88888.00 2018-04-12 16:56:59.407 102 11440.97 46.82 56829.22 88888.00 2018-04-12 16:56:59.907 102 11441.05 46.86 56829.12 88888.00 2018-04-12 16:57:00.407 102 11441.04 46.85 56829.10 88888.00 2018-04-12 16:57:00.907 102 11441.02 46.86 56829.06 88888.00 2018-04-12 16:57:01.407 102 11441.18 46.83 56829.03 88888.00 2018-04-12 16:57:01.907 102 11441.19 46.80 56828.97 88888.00 2018-04-12 16:57:02.407 102 11441.26 46.80 56828.92 88888.00 2018-04-12 16:57:02.907 102 11441.43 46.76 56828.91 88888.00 2018-04-12 16:57:03.407 102 11441.39 46.79 56828.86 88888.00 2018-04-12 16:57:03.907 102 11441.39 46.81 56828.81 88888.00 2018-04-12 16:57:04.407 102 11441.47 46.79 56828.73 88888.00 2018-04-12 16:57:04.907 102 11441.53 46.79 56828.68 88888.00 2018-04-12 16:57:05.407 102 11441.56 46.80 56828.68 88888.00 2018-04-12 16:57:05.907 102 11441.68 46.82 56828.71 88888.00 2018-04-12 16:57:06.907 102 11441.63 46.79 56828.70 88888.00 2018-04-12 16:57:07.407 102 11441.73 46.80 56828.64 88888.00 2018-04-12 16:57:07.907 102 11441.74 46.74 56828.60 88888.00 2018-04-12 16:57:08.407 102 11441.70 46.72 56828.61 88888.00 2018-04-12 16:57:08.907 102 11441.70 46.81 56828.65 88888.00 2018-04-12 16:57:09.407 102 11441.68 46.82 56828.70 88888.00 2018-04-12 16:57:09.907 102 11441.61 46.82 56828.77 88888.00 2018-04-12 16:57:10.407 102 11441.53 46.87 56828.87 88888.00 2018-04-12 16:57:10.907 102 11441.50 46.86 56828.96 88888.00 2018-04-12 16:57:11.407 102 11441.40 46.89 56829.00 88888.00 2018-04-12 16:57:11.907 102 11441.29 46.89 56829.13 88888.00 2018-04-12 16:57:12.407 102 11441.28 46.93 56829.25 88888.00 2018-04-12 16:57:12.907 102 11441.14 46.88 56829.32 88888.00 2018-04-12 16:57:13.407 102 11440.99 46.88 56829.48 88888.00 2018-04-12 16:57:13.907 102 11440.92 46.93 56829.56 88888.00 2018-04-12 16:57:14.907 102 11440.71 47.03 56829.76 88888.00 2018-04-12 16:57:15.407 102 11440.63 47.07 56829.86 88888.00 2018-04-12 16:57:15.907 102 11440.60 47.12 56830.00 88888.00 2018-04-12 16:57:16.407 102 11440.49 47.12 56830.12 88888.00 2018-04-12 16:57:16.907 102 11440.35 47.16 56830.24 88888.00 2018-04-12 16:57:17.407 102 11440.28 47.19 56830.38 88888.00 2018-04-12 16:57:17.907 102 11440.18 47.17 56830.51 88888.00 2018-04-12 16:57:18.407 102 11440.09 47.22 56830.71 88888.00 2018-04-12 16:57:18.907 102 11440.02 47.22 56830.78 88888.00 2018-04-12 16:57:19.407 102 11439.94 47.23 56830.87 88888.00 2018-04-12 16:57:19.907 102 11439.87 47.28 56830.96 88888.00 2018-04-12 16:57:20.407 102 11439.84 47.29 56830.97 88888.00 2018-04-12 16:57:20.907 102 11439.81 47.27 56831.06 88888.00 2018-04-12 16:57:21.407 102 11439.74 47.25 56831.04 88888.00 2018-04-12 16:57:21.907 102 11439.80 47.28 56831.09 88888.00 2018-04-12 16:57:22.407 102 11439.84 47.28 56831.05 88888.00 2018-04-12 16:57:22.907 102 11439.82 47.26 56831.01 88888.00 2018-04-12 16:57:23.407 102 11439.83 47.23 56830.93 88888.00 2018-04-12 16:57:23.907 102 11439.96 47.23 56830.84 88888.00 2018-04-12 16:57:24.407 102 11439.96 47.16 56830.72 88888.00 2018-04-12 16:57:24.907 102 11440.04 47.09 56830.64 88888.00 2018-04-12 16:57:25.407 102 11440.14 47.07 56830.51 88888.00 2018-04-12 16:57:25.907 102 11440.24 47.01 56830.32 88888.00 2018-04-12 16:57:26.407 102 11440.38 47.03 56830.25 88888.00 2018-04-12 16:57:26.907 102 11440.50 47.00 56830.10 88888.00 2018-04-12 16:57:27.407 102 11440.56 46.96 56830.00 88888.00 2018-04-12 16:57:27.907 102 11440.62 46.93 56829.92 88888.00 2018-04-12 16:57:28.407 102 11440.78 46.89 56829.79 88888.00 2018-04-12 16:57:28.907 102 11440.91 46.81 56829.67 88888.00 2018-04-12 16:57:29.407 102 11440.94 46.74 56829.50 88888.00 2018-04-12 16:57:29.907 102 11441.04 46.74 56829.39 88888.00 2018-04-12 16:57:30.407 102 11441.12 46.67 56829.24 88888.00 2018-04-12 16:57:30.907 102 11441.12 46.57 56829.12 88888.00 2018-04-12 16:57:31.407 102 11441.08 46.54 56829.10 88888.00 2018-04-12 16:57:31.907 102 11441.21 46.47 56828.98 88888.00 2018-04-12 16:57:32.407 102 11441.23 46.45 56828.91 88888.00 2018-04-12 16:57:32.907 102 11441.26 46.42 56828.92 88888.00 2018-04-12 16:57:33.407 102 11441.27 46.38 56828.91 88888.00 2018-04-12 16:57:33.907 102 11441.29 46.31 56828.80 88888.00 2018-04-12 16:57:34.407 102 11441.28 46.28 56828.80 88888.00 2018-04-12 16:57:34.907 102 11441.33 46.30 56828.80 88888.00 2018-04-12 16:57:35.407 102 11441.26 46.28 56828.81 88888.00 2018-04-12 16:57:35.907 102 11441.18 46.28 56828.85 88888.00 2018-04-12 16:57:36.407 102 11441.13 46.28 56828.86 88888.00 2018-04-12 16:57:36.907 102 11441.14 46.27 56828.91 88888.00 2018-04-12 16:57:37.407 102 11441.05 46.28 56828.99 88888.00 2018-04-12 16:57:37.907 102 11440.92 46.30 56829.09 88888.00 2018-04-12 16:57:38.407 102 11440.84 46.28 56829.15 88888.00 2018-04-12 16:57:38.907 102 11440.73 46.27 56829.19 88888.00 2018-04-12 16:57:39.407 102 11440.74 46.28 56829.26 88888.00 2018-04-12 16:57:39.907 102 11440.66 46.32 56829.31 88888.00 2018-04-12 16:57:40.407 102 11440.49 46.34 56829.42 88888.00 2018-04-12 16:57:40.907 102 11440.36 46.37 56829.49 88888.00 2018-04-12 16:57:41.407 102 11440.36 46.38 56829.58 88888.00 2018-04-12 16:57:41.907 102 11440.31 46.38 56829.68 88888.00 2018-04-12 16:57:42.407 102 11440.18 46.38 56829.79 88888.00 2018-04-12 16:57:42.907 102 11440.04 46.40 56829.84 88888.00 2018-04-12 16:57:43.407 102 11439.94 46.41 56829.87 88888.00 2018-04-12 16:57:43.907 102 11439.81 46.46 56829.99 88888.00 2018-04-12 16:57:44.407 102 11439.75 46.52 56830.12 88888.00 2018-04-12 16:57:44.907 102 11439.75 46.55 56830.25 88888.00 2018-04-12 16:57:45.407 102 11439.65 46.57 56830.37 88888.00 2018-04-12 16:57:45.907 102 11439.55 46.57 56830.48 88888.00 2018-04-12 16:57:46.407 102 11439.48 46.59 56830.58 88888.00 2018-04-12 16:57:46.907 102 11439.40 46.65 56830.64 88888.00 2018-04-12 16:57:47.407 102 11439.31 46.74 56830.72 88888.00 2018-04-12 16:57:47.907 102 11439.34 46.78 56830.79 88888.00 2018-04-12 16:57:48.407 102 11439.25 46.85 56830.89 88888.00 2018-04-12 16:57:48.907 102 11439.26 46.93 56830.93 88888.00 2018-04-12 16:57:49.407 102 11439.30 46.93 56831.02 88888.00 2018-04-12 16:57:49.907 102 11439.23 46.93 56831.14 88888.00 2018-04-12 16:57:50.407 102 11439.17 47.00 56831.17 88888.00 2018-04-12 16:57:50.907 102 11439.26 47.05 56831.18 88888.00 2018-04-12 16:57:51.407 102 11439.31 47.08 56831.21 88888.00 2018-04-12 16:57:51.907 102 11439.28 47.10 56831.30 88888.00 2018-04-12 16:57:52.407 102 11439.30 47.12 56831.34 88888.00 2018-04-12 16:57:52.907 102 11439.33 47.10 56831.33 88888.00 2018-04-12 16:57:53.407 102 11439.31 47.05 56831.37 88888.00 2018-04-12 16:57:53.907 102 11439.31 47.07 56831.37 88888.00 2018-04-12 16:57:54.407 102 11439.34 47.09 56831.34 88888.00 2018-04-12 16:57:54.907 102 11439.41 47.08 56831.34 88888.00 2018-04-12 16:57:55.407 102 11439.54 47.13 56831.36 88888.00 2018-04-12 16:57:55.907 102 11439.65 47.14 56831.28 88888.00 2018-04-12 16:57:56.407 102 11439.70 47.12 56831.24 88888.00 2018-04-12 16:57:56.907 102 11439.75 47.05 56831.19 88888.00 2018-04-12 16:57:57.407 102 11439.90 47.06 56831.02 88888.00 2018-04-12 16:57:57.907 102 11440.00 46.99 56830.80 88888.00 2018-04-12 16:57:58.407 102 11440.07 46.94 56830.67 88888.00 2018-04-12 16:57:58.907 102 11440.23 46.98 56830.56 88888.00 2018-04-12 16:57:59.407 102 11440.34 46.91 56830.41 88888.00 2018-04-12 16:57:59.907 102 11440.46 46.85 56830.33 88888.00 2018-04-12 16:58:00.407 102 11440.56 46.82 56830.14 88888.00 2018-04-12 16:58:00.907 102 11440.70 46.72 56829.99 88888.00 2018-04-12 16:58:01.407 102 11440.76 46.68 56829.77 88888.00 2018-04-12 16:58:01.907 102 11440.92 46.62 56829.69 88888.00 2018-04-12 16:58:02.407 102 11441.02 46.57 56829.64 88888.00 2018-04-12 16:58:02.907 102 11441.01 46.51 56829.51 88888.00 2018-04-12 16:58:03.407 102 11441.01 46.44 56829.37 88888.00 2018-04-12 16:58:03.907 102 11441.12 46.39 56829.29 88888.00 2018-04-12 16:58:04.407 102 11441.13 46.28 56829.29 88888.00 2018-04-12 16:58:04.908 102 11441.12 46.26 56829.20 88888.00 2018-04-12 16:58:05.408 102 11441.18 46.25 56829.13 88888.00 2018-04-12 16:58:05.908 102 11441.14 46.18 56829.09 88888.00 2018-04-12 16:58:06.408 102 11441.12 46.13 56829.06 88888.00 2018-04-12 16:58:06.908 102 11441.06 46.07 56829.05 88888.00 2018-04-12 16:58:07.408 102 11441.07 46.03 56829.00 88888.00 2018-04-12 16:58:07.908 102 11441.00 46.03 56829.06 88888.00 2018-04-12 16:58:08.408 102 11440.94 46.04 56829.10 88888.00 2018-04-12 16:58:08.908 102 11440.79 46.00 56829.07 88888.00 2018-04-12 16:58:09.408 102 11440.69 45.99 56829.10 88888.00 2018-04-12 16:58:09.908 102 11440.69 45.98 56829.06 88888.00 2018-04-12 16:58:10.408 102 11440.66 46.00 56829.09 88888.00 2018-04-12 16:58:10.908 102 11440.50 45.98 56829.10 88888.00 2018-04-12 16:58:11.408 102 11440.42 45.97 56829.09 88888.00 2018-04-12 16:58:11.908 102 11440.36 45.99 56829.12 88888.00 2018-04-12 16:58:12.408 102 11440.22 45.99 56829.17 88888.00 2018-04-12 16:58:12.908 102 11440.08 45.99 56829.17 88888.00 2018-04-12 16:58:13.408 102 11440.01 46.00 56829.19 88888.00 2018-04-12 16:58:13.908 102 11439.87 45.96 56829.22 88888.00 2018-04-12 16:58:14.408 102 11439.77 45.99 56829.24 88888.00 2018-04-12 16:58:14.908 102 11439.75 45.98 56829.23 88888.00 2018-04-12 16:58:15.408 102 11439.65 45.99 56829.22 88888.00 2018-04-12 16:58:15.908 102 11439.51 46.01 56829.25 88888.00 2018-04-12 16:58:16.408 102 11439.39 46.00 56829.26 88888.00 2018-04-12 16:58:16.908 102 11439.33 45.98 56829.26 88888.00 2018-04-12 16:58:17.408 102 11439.27 45.99 56829.30 88888.00 2018-04-12 16:58:17.908 102 11439.26 46.04 56829.29 88888.00 2018-04-12 16:58:18.408 102 11439.27 46.06 56829.23 88888.00 2018-04-12 16:58:18.908 102 11439.18 46.05 56829.20 88888.00 2018-04-12 16:58:19.908 102 11439.14 46.04 56829.20 88888.00 2018-04-12 16:58:20.408 102 11439.13 46.03 56829.20 88888.00 2018-04-12 16:58:20.908 102 11439.02 46.01 56829.17 88888.00 2018-04-12 16:58:21.408 102 11439.02 46.05 56829.17 88888.00 2018-04-12 16:58:21.908 102 11439.02 46.00 56829.17 88888.00 2018-04-12 16:58:22.408 102 11438.99 46.01 56829.16 88888.00 2018-04-12 16:58:22.908 102 11439.07 46.03 56829.19 88888.00 2018-04-12 16:58:23.408 102 11439.12 46.00 56829.13 88888.00 2018-04-12 16:58:23.908 102 11439.11 45.99 56829.03 88888.00 2018-04-12 16:58:24.408 102 11439.20 46.03 56829.03 88888.00 2018-04-12 16:58:24.908 102 11439.27 46.04 56829.07 88888.00 2018-04-12 16:58:25.408 102 11439.27 46.01 56829.03 88888.00 2018-04-12 16:58:25.908 102 11439.37 46.01 56828.97 88888.00 2018-04-12 16:58:26.408 102 11439.41 45.97 56828.91 88888.00 2018-04-12 16:58:26.908 102 11439.44 45.89 56828.87 88888.00 2018-04-12 16:58:27.908 102 11439.68 45.97 56828.78 88888.00 2018-04-12 16:58:28.408 102 11439.72 46.00 56828.74 88888.00 2018-04-12 16:58:28.908 102 11439.81 46.01 56828.73 88888.00 2018-04-12 16:58:29.408 102 11439.90 46.05 56828.65 88888.00 2018-04-12 16:58:29.908 102 11440.04 46.07 56828.59 88888.00 2018-04-12 16:58:30.408 102 11440.06 46.08 56828.58 88888.00 2018-04-12 16:58:30.908 102 11440.21 46.06 56828.55 88888.00 2018-04-12 16:58:31.408 102 11440.34 46.03 56828.48 88888.00 2018-04-12 16:58:31.908 102 11440.41 46.10 56828.46 88888.00 2018-04-12 16:58:32.408 102 11440.51 46.10 56828.45 88888.00 2018-04-12 16:58:32.908 102 11440.59 46.10 56828.42 88888.00 2018-04-12 16:58:33.408 102 11440.63 46.12 56828.42 88888.00 2018-04-12 16:58:33.908 102 11440.74 46.15 56828.47 88888.00 2018-04-12 16:58:34.408 102 11440.87 46.17 56828.49 88888.00 2018-04-12 16:58:34.908 102 11440.92 46.20 56828.51 88888.00 2018-04-12 16:58:35.408 102 11440.90 46.25 56828.53 88888.00 2018-04-12 16:58:35.908 102 11440.97 46.25 56828.53 88888.00 2018-04-12 16:58:36.408 102 11440.93 46.27 56828.55 88888.00 2018-04-12 16:58:36.908 102 11440.95 46.31 56828.66 88888.00 2018-04-12 16:58:37.408 102 11441.04 46.23 56828.78 88888.00 2018-04-12 16:58:37.908 102 11441.02 46.18 56828.85 88888.00 2018-04-12 16:58:38.408 102 11440.95 46.38 56828.96 88888.00 2018-04-12 16:58:38.908 102 11441.01 46.44 56829.00 88888.00 2018-04-12 16:58:39.408 102 11440.98 46.42 56829.07 88888.00 2018-04-12 16:58:39.908 102 11440.87 46.41 56829.12 88888.00 2018-04-12 16:58:40.408 102 11440.86 46.47 56829.26 88888.00 2018-04-12 16:58:40.908 102 11440.85 46.59 56829.37 88888.00 2018-04-12 16:58:41.408 102 11440.77 46.71 56829.42 88888.00 2018-04-12 16:58:41.908 102 11440.72 46.72 56829.54 88888.00 2018-04-12 16:58:42.408 102 11440.70 46.68 56829.62 88888.00 2018-04-12 16:58:42.908 102 11440.51 46.65 56829.71 88888.00 2018-04-12 16:58:43.408 102 11440.43 46.72 56829.86 88888.00 2018-04-12 16:58:43.908 102 11440.37 46.72 56829.95 88888.00 2018-04-12 16:58:44.408 102 11440.23 46.67 56830.00 88888.00 2018-04-12 16:58:44.908 102 11440.14 46.68 56830.06 88888.00 2018-04-12 16:58:45.408 102 11440.10 46.67 56830.10 88888.00 2018-04-12 16:58:45.908 102 11439.97 46.68 56830.20 88888.00 2018-04-12 16:58:46.408 102 11439.82 46.64 56830.18 88888.00 2018-04-12 16:58:46.908 102 11439.80 46.59 56830.15 88888.00 2018-04-12 16:58:47.408 102 11439.80 46.48 56830.20 88888.00 2018-04-12 16:58:47.908 102 11439.65 46.41 56830.14 88888.00 2018-04-12 16:58:48.408 102 11439.59 46.31 56830.14 88888.00 2018-04-12 16:58:48.908 102 11439.55 46.23 56830.12 88888.00 2018-04-12 16:58:49.408 102 11439.42 46.18 56830.12 88888.00 2018-04-12 16:58:49.908 102 11439.38 46.13 56830.03 88888.00 2018-04-12 16:58:50.408 102 11439.39 46.05 56830.01 88888.00 2018-04-12 16:58:51.408 102 11439.33 45.90 56829.84 88888.00 2018-04-12 16:58:51.908 102 11439.35 45.87 56829.71 88888.00 2018-04-12 16:58:52.408 102 11439.33 45.81 56829.62 88888.00 2018-04-12 16:58:52.908 102 11439.37 45.76 56829.51 88888.00 2018-04-12 16:58:53.408 102 11439.41 45.70 56829.44 88888.00 2018-04-12 16:58:53.908 102 11439.46 45.62 56829.36 88888.00 2018-04-12 16:58:54.408 102 11439.51 45.58 56829.24 88888.00 2018-04-12 16:58:54.908 102 11439.61 45.51 56829.06 88888.00 2018-04-12 16:58:55.408 102 11439.66 45.45 56828.96 88888.00 2018-04-12 16:58:55.908 102 11439.65 45.40 56828.87 88888.00 2018-04-12 16:58:56.408 102 11439.70 45.37 56828.80 88888.00 2018-04-12 16:58:56.908 102 11439.84 45.37 56828.77 88888.00 2018-04-12 16:58:57.408 102 11439.90 45.36 56828.67 88888.00 2018-04-12 16:58:57.908 102 11439.96 45.36 56828.57 88888.00 2018-04-12 16:58:58.408 102 11440.04 45.31 56828.46 88888.00 2018-04-12 16:58:58.908 102 11440.11 45.35 56828.40 88888.00 2018-04-12 16:58:59.408 102 11440.22 45.43 56828.39 88888.00 2018-04-12 16:58:59.908 102 11440.28 45.50 56828.33 88888.00 2018-04-12 16:59:00.408 102 11440.31 45.51 56828.32 88888.00 2018-04-12 16:59:01.408 102 11440.48 45.59 56828.23 88888.00 2018-04-12 16:59:01.908 102 11440.56 45.57 56828.20 88888.00 2018-04-12 16:59:02.408 102 11440.56 45.63 56828.25 88888.00 2018-04-12 16:59:02.908 102 11440.59 45.71 56828.21 88888.00 2018-04-12 16:59:03.408 102 11440.67 45.77 56828.32 88888.00 2018-04-12 16:59:03.908 102 11440.66 45.81 56828.39 88888.00 2018-04-12 16:59:04.408 102 11440.70 45.89 56828.40 88888.00 2018-04-12 16:59:04.908 102 11440.71 45.90 56828.40 88888.00 2018-04-12 16:59:05.408 102 11440.73 45.96 56828.51 88888.00 2018-04-12 16:59:05.908 102 11440.74 46.04 56828.61 88888.00 2018-04-12 16:59:06.408 102 11440.74 46.11 56828.71 88888.00 2018-04-12 16:59:06.908 102 11440.78 46.13 56828.78 88888.00 2018-04-12 16:59:07.408 102 11440.79 46.21 56828.87 88888.00 2018-04-12 16:59:07.908 102 11440.76 46.30 56828.96 88888.00 2018-04-12 16:59:08.408 102 11440.70 46.32 56829.04 88888.00 2018-04-12 16:59:08.908 102 11440.69 46.35 56829.11 88888.00 2018-04-12 16:59:09.408 102 11440.73 46.39 56829.15 88888.00 2018-04-12 16:59:09.908 102 11440.65 46.24 56829.34 88888.00 2018-04-12 16:59:10.408 102 11440.49 46.14 56829.45 88888.00 2018-04-12 16:59:10.908 102 11440.44 46.32 56829.51 88888.00 2018-04-12 16:59:11.408 102 11440.46 46.42 56829.56 88888.00 2018-04-12 16:59:11.908 102 11440.38 46.52 56829.65 88888.00 2018-04-12 16:59:12.408 102 11440.41 46.59 56829.67 88888.00 2018-04-12 16:59:12.908 102 11440.39 46.65 56829.74 88888.00 2018-04-12 16:59:13.408 102 11440.29 46.68 56829.83 88888.00 2018-04-12 16:59:13.908 102 11440.21 46.67 56829.89 88888.00 2018-04-12 16:59:14.408 102 11440.21 46.66 56829.94 88888.00 2018-04-12 16:59:14.908 102 11440.11 46.65 56829.92 88888.00 2018-04-12 16:59:15.408 102 11440.15 46.65 56829.90 88888.00 2018-04-12 16:59:15.908 102 11440.16 46.64 56829.90 88888.00 2018-04-12 16:59:16.408 102 11440.08 46.57 56829.92 88888.00 2018-04-12 16:59:16.908 102 11440.04 46.58 56829.93 88888.00 2018-04-12 16:59:17.408 102 11440.04 46.57 56829.89 88888.00 2018-04-12 16:59:17.908 102 11440.07 46.53 56829.86 88888.00 2018-04-12 16:59:18.408 102 11440.03 46.46 56829.75 88888.00 2018-04-12 16:59:18.908 102 11440.02 46.44 56829.71 88888.00 2018-04-12 16:59:19.408 102 11440.01 46.35 56829.67 88888.00 2018-04-12 16:59:19.908 102 11440.00 46.33 56829.58 88888.00 2018-04-12 16:59:20.408 102 11440.09 46.34 56829.57 88888.00 2018-04-12 16:59:20.908 102 11440.14 46.25 56829.50 88888.00 2018-04-12 16:59:21.408 102 11440.17 46.18 56829.38 88888.00 2018-04-12 16:59:21.908 102 11440.21 46.15 56829.36 88888.00 2018-04-12 16:59:22.408 102 11440.27 46.10 56829.30 88888.00 2018-04-12 16:59:22.908 102 11440.28 46.00 56829.19 88888.00 2018-04-12 16:59:23.408 102 11440.29 45.98 56829.11 88888.00 2018-04-12 16:59:23.908 102 11440.39 45.94 56829.09 88888.00 2018-04-12 16:59:24.408 102 11440.42 45.87 56829.04 88888.00 2018-04-12 16:59:24.908 102 11440.43 45.83 56828.97 88888.00 2018-04-12 16:59:25.408 102 11440.53 45.81 56828.91 88888.00 2018-04-12 16:59:25.908 102 11440.60 45.80 56828.90 88888.00 2018-04-12 16:59:26.408 102 11440.63 45.76 56828.91 88888.00 2018-04-12 16:59:26.908 102 11440.70 45.77 56828.90 88888.00 2018-04-12 16:59:27.408 102 11440.77 45.76 56828.94 88888.00 2018-04-12 16:59:27.908 102 11440.78 45.73 56828.92 88888.00 2018-04-12 16:59:28.408 102 11440.74 45.76 56828.87 88888.00 2018-04-12 16:59:28.908 102 11440.85 45.78 56828.90 88888.00 2018-04-12 16:59:29.408 102 11440.90 45.76 56828.94 88888.00 2018-04-12 16:59:29.908 102 11440.87 45.69 56828.93 88888.00 2018-04-12 16:59:30.408 102 11440.84 45.72 56828.99 88888.00 2018-04-12 16:59:30.908 102 11440.84 45.74 56828.99 88888.00 2018-04-12 16:59:31.408 102 11440.87 45.77 56829.05 88888.00 2018-04-12 16:59:31.908 102 11440.91 45.83 56829.07 88888.00 2018-04-12 16:59:32.908 102 11440.92 45.86 56829.23 88888.00 2018-04-12 16:59:33.408 102 11440.93 45.91 56829.25 88888.00 2018-04-12 16:59:33.908 102 11440.90 45.90 56829.22 88888.00 2018-04-12 16:59:34.408 102 11440.86 45.91 56829.28 88888.00 2018-04-12 16:59:34.908 102 11440.91 45.94 56829.30 88888.00 2018-04-12 16:59:35.408 102 11440.91 45.96 56829.35 88888.00 2018-04-12 16:59:35.908 102 11440.77 46.04 56829.42 88888.00 2018-04-12 16:59:36.408 102 11440.77 46.10 56829.45 88888.00 2018-04-12 16:59:36.908 102 11440.77 46.13 56829.43 88888.00 2018-04-12 16:59:37.408 102 11440.71 46.12 56829.42 88888.00 2018-04-12 16:59:37.908 102 11440.66 46.19 56829.48 88888.00 2018-04-12 16:59:38.408 102 11440.67 46.20 56829.56 88888.00 2018-04-12 16:59:38.908 102 11440.53 46.18 56829.55 88888.00 2018-04-12 16:59:39.408 102 11440.44 46.24 56829.62 88888.00 2018-04-12 16:59:39.908 102 11440.42 46.28 56829.65 88888.00 2018-04-12 16:59:40.408 102 11440.32 46.27 56829.65 88888.00 2018-04-12 16:59:40.908 102 11440.27 46.28 56829.68 88888.00 2018-04-12 16:59:41.408 102 11440.29 46.35 56829.67 88888.00 2018-04-12 16:59:41.908 102 11440.27 46.39 56829.69 88888.00 2018-04-12 16:59:42.908 102 11440.17 46.45 56829.69 88888.00 2018-04-12 16:59:43.408 102 11440.15 46.41 56829.63 88888.00 2018-04-12 16:59:43.908 102 11440.00 46.42 56829.60 88888.00 2018-04-12 16:59:44.408 102 11440.07 46.41 56829.56 88888.00 2018-04-12 16:59:44.908 102 11440.11 46.39 56829.45 88888.00 2018-04-12 16:59:45.408 102 11440.06 46.39 56829.44 88888.00 2018-04-12 16:59:45.908 102 11440.07 46.39 56829.38 88888.00 2018-04-12 16:59:46.408 102 11440.17 46.38 56829.26 88888.00 2018-04-12 16:59:46.908 102 11440.16 46.35 56829.17 88888.00 2018-04-12 16:59:47.408 102 11440.14 46.34 56829.07 88888.00 2018-04-12 16:59:47.908 102 11440.22 46.32 56828.92 88888.00 2018-04-12 16:59:48.408 102 11440.29 46.32 56828.73 88888.00 2018-04-12 16:59:48.908 102 11440.36 46.32 56828.65 88888.00 2018-04-12 16:59:49.408 102 11440.48 46.28 56828.54 88888.00 2018-04-12 16:59:49.908 102 11440.59 46.24 56828.39 88888.00 2018-04-12 16:59:50.408 102 11440.70 46.17 56828.26 88888.00 2018-04-12 16:59:50.908 102 11440.81 46.14 56828.15 88888.00 2018-04-12 16:59:51.408 102 11440.91 46.06 56828.02 88888.00 2018-04-12 16:59:51.908 102 11440.93 46.04 56827.91 88888.00 2018-04-12 16:59:52.408 102 11441.04 46.05 56827.82 88888.00 2018-04-12 16:59:52.908 102 11441.20 46.04 56827.68 88888.00 2018-04-12 16:59:53.408 102 11441.29 45.98 56827.61 88888.00 2018-04-12 16:59:53.908 102 11441.39 45.98 56827.51 88888.00 2018-04-12 16:59:54.408 102 11441.53 45.96 56827.50 88888.00 2018-04-12 16:59:54.908 102 11441.50 45.86 56827.37 88888.00 2018-04-12 16:59:55.408 102 11441.57 45.81 56827.23 88888.00 2018-04-12 16:59:55.908 102 11441.70 45.81 56827.14 88888.00 2018-04-12 16:59:56.408 102 11441.77 45.80 56827.05 88888.00 2018-04-12 16:59:56.908 102 11441.83 45.81 56827.00 88888.00 2018-04-12 16:59:57.408 102 11441.94 45.83 56827.01 88888.00 2018-04-12 16:59:57.909 102 11441.98 45.81 56826.98 88888.00 2018-04-12 16:59:58.409 102 11441.97 45.80 56827.00 88888.00 2018-04-12 16:59:58.909 102 11442.05 45.81 56826.97 88888.00 2018-04-12 16:59:59.409 102 11442.13 45.81 56826.93 88888.00 2018-04-12 16:59:59.909 102 11442.11 45.83 56826.92 88888.00 2018-04-12 17:00:00.909 102 11442.17 45.87 56827.05 88888.00 2018-04-12 17:00:01.409 102 11442.06 45.90 56827.07 88888.00 2018-04-12 17:00:01.909 102 11442.06 45.97 56827.18 88888.00 2018-04-12 17:00:02.409 102 11442.16 45.97 56827.20 88888.00 2018-04-12 17:00:02.909 102 11442.11 45.98 56827.26 88888.00 2018-04-12 17:00:03.409 102 11442.04 46.01 56827.30 88888.00 2018-04-12 17:00:03.909 102 11442.05 46.08 56827.40 88888.00 2018-04-12 17:00:04.409 102 11441.98 46.13 56827.50 88888.00 2018-04-12 17:00:04.909 102 11441.94 46.17 56827.58 88888.00 2018-04-12 17:00:05.409 102 11442.01 46.18 56827.66 88888.00 2018-04-12 17:00:05.909 102 11441.92 46.20 56827.76 88888.00 2018-04-12 17:00:06.409 102 11441.87 46.26 56827.80 88888.00 2018-04-12 17:00:06.909 102 11441.83 46.35 56827.87 88888.00 2018-04-12 17:00:07.409 102 11441.75 46.35 56827.98 88888.00 2018-04-12 17:00:07.909 102 11441.66 46.39 56828.11 88888.00 2018-04-12 17:00:08.409 102 11441.68 46.44 56828.20 88888.00 2018-04-12 17:00:08.909 102 11441.63 46.46 56828.20 88888.00 2018-04-12 17:00:09.409 102 11441.59 46.46 56828.27 88888.00 2018-04-12 17:00:09.909 102 11441.56 46.52 56828.41 88888.00 2018-04-12 17:00:10.409 102 11441.59 46.54 56828.49 88888.00 2018-04-12 17:00:10.909 102 11441.52 46.53 56828.62 88888.00 2018-04-12 17:00:11.409 102 11441.36 46.51 56828.72 88888.00 2018-04-12 17:00:11.909 102 11441.38 46.53 56828.74 88888.00 2018-04-12 17:00:12.409 102 11441.33 46.58 56828.75 88888.00 2018-04-12 17:00:12.909 102 11441.32 46.62 56828.81 88888.00 2018-04-12 17:00:13.409 102 11441.39 46.64 56828.90 88888.00 2018-04-12 17:00:13.909 102 11441.36 46.65 56828.96 88888.00 2018-04-12 17:00:14.409 102 11441.32 46.68 56829.00 88888.00 2018-04-12 17:00:14.909 102 11441.42 46.78 56829.07 88888.00 2018-04-12 17:00:15.409 102 11441.39 46.80 56829.13 88888.00 2018-04-12 17:00:15.909 102 11441.38 46.81 56829.20 88888.00 2018-04-12 17:00:16.409 102 11441.48 46.87 56829.29 88888.00 2018-04-12 17:00:16.909 102 11441.54 46.91 56829.36 88888.00 2018-04-12 17:00:17.409 102 11441.54 47.02 56829.35 88888.00 2018-04-12 17:00:17.909 102 11441.61 47.12 56829.31 88888.00 2018-04-12 17:00:18.409 102 11441.69 47.16 56829.31 88888.00 2018-04-12 17:00:18.909 102 11441.71 47.19 56829.30 88888.00 2018-04-12 17:00:19.409 102 11441.77 47.27 56829.23 88888.00 2018-04-12 17:00:19.909 102 11441.92 47.34 56829.13 88888.00 2018-04-12 17:00:20.409 102 11441.95 47.32 56829.10 88888.00 2018-04-12 17:00:20.909 102 11442.13 47.34 56829.05 88888.00 2018-04-12 17:00:21.409 102 11442.24 47.36 56828.92 88888.00 2018-04-12 17:00:21.909 102 11442.33 47.37 56828.81 88888.00 2018-04-12 17:00:22.409 102 11442.47 47.42 56828.74 88888.00 2018-04-12 17:00:22.909 102 11442.60 47.43 56828.62 88888.00 2018-04-12 17:00:23.409 102 11442.74 47.44 56828.58 88888.00 2018-04-12 17:00:24.409 102 11442.89 47.50 56828.41 88888.00 2018-04-12 17:00:24.909 102 11443.05 47.44 56828.32 88888.00 2018-04-12 17:00:25.409 102 11443.06 47.43 56828.22 88888.00 2018-04-12 17:00:25.909 102 11443.14 47.46 56828.16 88888.00 2018-04-12 17:00:26.409 102 11443.27 47.47 56828.08 88888.00 2018-04-12 17:00:26.909 102 11443.31 47.43 56828.00 88888.00 2018-04-12 17:00:27.409 102 11443.37 47.48 56828.00 88888.00 2018-04-12 17:00:27.909 102 11443.45 47.51 56827.88 88888.00 2018-04-12 17:00:28.409 102 11443.44 47.51 56827.77 88888.00 2018-04-12 17:00:28.909 102 11443.51 47.48 56827.69 88888.00 2018-04-12 17:00:29.409 102 11443.61 47.43 56827.69 88888.00 2018-04-12 17:00:29.909 102 11443.58 47.40 56827.64 88888.00 2018-04-12 17:00:30.409 102 11443.57 47.37 56827.64 88888.00 2018-04-12 17:00:30.909 102 11443.64 47.36 56827.62 88888.00 2018-04-12 17:00:31.409 102 11443.73 47.28 56827.53 88888.00 2018-04-12 17:00:31.909 102 11443.66 47.23 56827.55 88888.00 2018-04-12 17:00:32.409 102 11443.68 47.30 56827.51 88888.00 2018-04-12 17:00:32.909 102 11443.70 47.25 56827.49 88888.00 2018-04-12 17:00:33.409 102 11443.69 47.21 56827.50 88888.00 2018-04-12 17:00:33.909 102 11443.66 47.20 56827.50 88888.00 2018-04-12 17:00:34.409 102 11443.64 47.16 56827.49 88888.00 2018-04-12 17:00:34.909 102 11443.55 47.17 56827.51 88888.00 2018-04-12 17:00:35.409 102 11443.51 47.17 56827.57 88888.00 2018-04-12 17:00:35.909 102 11443.54 47.17 56827.65 88888.00 2018-04-12 17:00:36.409 102 11443.48 47.14 56827.68 88888.00 2018-04-12 17:00:36.909 102 11443.47 47.17 56827.72 88888.00 2018-04-12 17:00:37.409 102 11443.49 47.20 56827.77 88888.00 2018-04-12 17:00:37.909 102 11443.41 47.20 56827.80 88888.00 2018-04-12 17:00:38.409 102 11443.36 47.23 56827.87 88888.00 2018-04-12 17:00:38.909 102 11443.30 47.23 56827.98 88888.00 2018-04-12 17:00:39.409 102 11443.24 47.25 56827.98 88888.00 2018-04-12 17:00:39.909 102 11443.16 47.26 56828.01 88888.00 2018-04-12 17:00:40.409 102 11443.19 47.29 56828.06 88888.00 2018-04-12 17:00:40.909 102 11443.22 47.30 56828.13 88888.00 2018-04-12 17:00:41.409 102 11443.15 47.30 56828.20 88888.00 2018-04-12 17:00:41.909 102 11443.09 47.32 56828.23 88888.00 2018-04-12 17:00:42.409 102 11443.09 47.34 56828.25 88888.00 2018-04-12 17:00:42.909 102 11443.05 47.34 56828.28 88888.00 2018-04-12 17:00:43.409 102 11443.05 47.41 56828.36 88888.00 2018-04-12 17:00:43.909 102 11443.08 47.47 56828.41 88888.00 2018-04-12 17:00:44.409 102 11443.02 47.48 56828.42 88888.00 2018-04-12 17:00:44.909 102 11442.95 47.53 56828.49 88888.00 2018-04-12 17:00:45.409 102 11443.05 47.51 56828.53 88888.00 2018-04-12 17:00:45.909 102 11443.05 47.49 56828.54 88888.00 2018-04-12 17:00:46.409 102 11442.98 47.55 56828.52 88888.00 2018-04-12 17:00:46.909 102 11443.07 47.61 56828.52 88888.00 2018-04-12 17:00:47.409 102 11443.06 47.64 56828.54 88888.00 2018-04-12 17:00:47.909 102 11443.09 47.68 56828.57 88888.00 2018-04-12 17:00:48.409 102 11443.21 47.66 56828.53 88888.00 2018-04-12 17:00:48.909 102 11443.33 47.64 56828.55 88888.00 2018-04-12 17:00:49.409 102 11443.31 47.69 56828.57 88888.00 2018-04-12 17:00:49.909 102 11443.33 47.75 56828.66 88888.00 2018-04-12 17:00:50.409 102 11443.42 47.73 56828.67 88888.00 2018-04-12 17:00:50.909 102 11443.44 47.71 56828.68 88888.00 2018-04-12 17:00:51.409 102 11443.52 47.82 56828.67 88888.00 2018-04-12 17:00:51.909 102 11443.58 47.83 56828.68 88888.00 2018-04-12 17:00:52.409 102 11443.62 47.83 56828.72 88888.00 2018-04-12 17:00:52.909 102 11443.69 47.85 56828.73 88888.00 2018-04-12 17:00:53.409 102 11443.84 47.90 56828.72 88888.00 2018-04-12 17:00:53.909 102 11443.86 47.91 56828.75 88888.00 2018-04-12 17:00:54.409 102 11443.85 47.94 56828.80 88888.00 2018-04-12 17:00:54.909 102 11443.90 47.92 56828.81 88888.00 2018-04-12 17:00:55.909 102 11443.94 47.75 56828.81 88888.00 2018-04-12 17:00:56.409 102 11443.97 47.92 56828.86 88888.00 2018-04-12 17:00:56.909 102 11444.09 47.97 56828.88 88888.00 2018-04-12 17:00:57.409 102 11444.10 47.92 56828.92 88888.00 2018-04-12 17:00:57.909 102 11444.14 47.95 56828.97 88888.00 2018-04-12 17:00:58.409 102 11444.20 47.94 56829.00 88888.00 2018-04-12 17:00:58.909 102 11444.11 47.91 56829.00 88888.00 2018-04-12 17:00:59.409 102 11444.10 47.96 56829.05 88888.00 2018-04-12 17:00:59.909 102 11444.14 47.95 56829.06 88888.00 2018-04-12 17:01:00.409 102 11444.11 47.92 56829.11 88888.00 2018-04-12 17:01:00.909 102 11444.02 47.94 56829.13 88888.00 2018-04-12 17:01:01.409 102 11444.02 47.95 56829.11 88888.00 2018-04-12 17:01:01.909 102 11444.02 47.88 56829.15 88888.00 2018-04-12 17:01:02.409 102 11443.91 47.88 56829.18 88888.00 2018-04-12 17:01:02.909 102 11443.92 47.85 56829.18 88888.00 2018-04-12 17:01:03.409 102 11443.90 47.84 56829.17 88888.00 2018-04-12 17:01:03.909 102 11443.82 47.84 56829.16 88888.00 2018-04-12 17:01:04.409 102 11443.77 47.83 56829.17 88888.00 2018-04-12 17:01:04.909 102 11443.76 47.75 56829.16 88888.00 2018-04-12 17:01:05.909 102 11443.68 47.74 56829.09 88888.00 2018-04-12 17:01:06.409 102 11443.66 47.67 56829.04 88888.00 2018-04-12 17:01:06.909 102 11443.57 47.62 56829.02 88888.00 2018-04-12 17:01:07.409 102 11443.47 47.57 56828.96 88888.00 2018-04-12 17:01:07.909 102 11443.42 47.56 56828.90 88888.00 2018-04-12 17:01:08.409 102 11443.37 47.51 56828.85 88888.00 2018-04-12 17:01:08.909 102 11443.36 47.47 56828.83 88888.00 2018-04-12 17:01:09.409 102 11443.38 47.42 56828.77 88888.00 2018-04-12 17:01:09.909 102 11443.38 47.39 56828.64 88888.00 2018-04-12 17:01:10.409 102 11443.33 47.40 56828.55 88888.00 2018-04-12 17:01:10.909 102 11443.37 47.41 56828.55 88888.00 2018-04-12 17:01:11.409 102 11443.35 47.33 56828.46 88888.00 2018-04-12 17:01:11.909 102 11443.33 47.29 56828.34 88888.00 2018-04-12 17:01:12.409 102 11443.33 47.28 56828.34 88888.00 2018-04-12 17:01:12.909 102 11443.36 47.26 56828.25 88888.00 2018-04-12 17:01:13.909 102 11443.36 47.23 56828.16 88888.00 2018-04-12 17:01:14.409 102 11443.35 47.21 56828.14 88888.00 2018-04-12 17:01:14.909 102 11443.23 47.16 56828.11 88888.00 2018-04-12 17:01:15.409 102 11443.24 47.20 56828.08 88888.00 2018-04-12 17:01:15.909 102 11443.26 47.19 56828.01 88888.00 2018-04-12 17:01:16.409 102 11443.16 47.20 56827.97 88888.00 2018-04-12 17:01:16.909 102 11443.10 47.22 56828.00 88888.00 2018-04-12 17:01:17.409 102 11443.13 47.22 56828.01 88888.00 2018-04-12 17:01:17.909 102 11443.08 47.16 56828.00 88888.00 2018-04-12 17:01:18.409 102 11443.03 47.20 56828.03 88888.00 2018-04-12 17:01:18.909 102 11443.01 47.21 56828.11 88888.00 2018-04-12 17:01:19.409 102 11442.98 47.19 56828.14 88888.00 2018-04-12 17:01:19.909 102 11442.95 47.21 56828.13 88888.00 2018-04-12 17:01:20.409 102 11442.95 47.28 56828.15 88888.00 2018-04-12 17:01:20.909 102 11442.93 47.23 56828.22 88888.00 2018-04-12 17:01:21.409 102 11442.85 47.19 56828.27 88888.00 2018-04-12 17:01:21.909 102 11442.87 47.23 56828.28 88888.00 2018-04-12 17:01:22.409 102 11442.87 47.19 56828.34 88888.00 2018-04-12 17:01:22.909 102 11442.80 47.16 56828.33 88888.00 2018-04-12 17:01:23.409 102 11442.82 47.22 56828.36 88888.00 2018-04-12 17:01:23.909 102 11442.82 47.02 56828.39 88888.00 2018-04-12 17:01:24.409 102 11442.75 47.10 56828.38 88888.00 2018-04-12 17:01:24.909 102 11442.74 47.17 56828.41 88888.00 2018-04-12 17:01:25.409 102 11442.79 47.13 56828.51 88888.00 2018-04-12 17:01:25.909 102 11442.74 47.06 56828.49 88888.00 2018-04-12 17:01:26.409 102 11442.72 47.08 56828.49 88888.00 2018-04-12 17:01:26.909 102 11442.79 47.14 56828.51 88888.00 2018-04-12 17:01:27.409 102 11442.80 47.10 56828.47 88888.00 2018-04-12 17:01:27.909 102 11442.77 47.10 56828.47 88888.00 2018-04-12 17:01:28.409 102 11442.84 47.14 56828.51 88888.00 2018-04-12 17:01:28.909 102 11442.89 47.15 56828.48 88888.00 2018-04-12 17:01:29.409 102 11442.88 47.17 56828.42 88888.00 2018-04-12 17:01:29.909 102 11442.88 47.21 56828.42 88888.00 2018-04-12 17:01:30.409 102 11442.89 47.20 56828.42 88888.00 2018-04-12 17:01:30.909 102 11442.91 47.17 56828.32 88888.00 2018-04-12 17:01:31.409 102 11442.98 47.21 56828.29 88888.00 2018-04-12 17:01:31.909 102 11443.06 47.22 56828.30 88888.00 2018-04-12 17:01:32.409 102 11443.00 47.13 56828.27 88888.00 2018-04-12 17:01:32.909 102 11443.05 47.13 56828.25 88888.00 2018-04-12 17:01:33.409 102 11443.08 47.21 56828.23 88888.00 2018-04-12 17:01:33.909 102 11443.13 47.22 56828.16 88888.00 2018-04-12 17:01:34.409 102 11443.13 47.23 56828.08 88888.00 2018-04-12 17:01:34.909 102 11443.19 47.25 56828.02 88888.00 2018-04-12 17:01:35.409 102 11443.21 47.26 56827.95 88888.00 2018-04-12 17:01:35.909 102 11443.22 47.30 56827.91 88888.00 2018-04-12 17:01:36.409 102 11443.22 47.33 56827.93 88888.00 2018-04-12 17:01:37.409 102 11443.20 47.25 56827.72 88888.00 2018-04-12 17:01:37.909 102 11443.30 47.28 56827.63 88888.00 2018-04-12 17:01:38.409 102 11443.37 47.30 56827.58 88888.00 2018-04-12 17:01:38.909 102 11443.35 47.30 56827.50 88888.00 2018-04-12 17:01:39.409 102 11443.38 47.34 56827.44 88888.00 2018-04-12 17:01:39.909 102 11443.45 47.33 56827.37 88888.00 2018-04-12 17:01:40.409 102 11443.47 47.29 56827.20 88888.00 2018-04-12 17:01:40.909 102 11443.54 47.27 56827.12 88888.00 2018-04-12 17:01:41.409 102 11443.55 47.28 56827.08 88888.00 2018-04-12 17:01:41.909 102 11443.58 47.23 56827.00 88888.00 2018-04-12 17:01:42.409 102 11443.63 47.20 56826.95 88888.00 2018-04-12 17:01:42.909 102 11443.73 47.17 56826.87 88888.00 2018-04-12 17:01:43.409 102 11443.70 47.15 56826.76 88888.00 2018-04-12 17:01:43.909 102 11443.70 47.12 56826.76 88888.00 2018-04-12 17:01:44.409 102 11443.78 47.10 56826.72 88888.00 2018-04-12 17:01:44.909 102 11443.76 47.08 56826.68 88888.00 2018-04-12 17:01:45.409 102 11443.82 47.05 56826.61 88888.00 2018-04-12 17:01:45.909 102 11443.87 47.05 56826.54 88888.00 2018-04-12 17:01:46.409 102 11443.87 47.01 56826.50 88888.00 2018-04-12 17:01:46.909 102 11443.87 46.98 56826.46 88888.00 2018-04-12 17:01:47.409 102 11443.94 46.92 56826.42 88888.00 2018-04-12 17:01:47.909 102 11444.00 46.86 56826.40 88888.00 2018-04-12 17:01:48.409 102 11443.97 46.85 56826.36 88888.00 2018-04-12 17:01:48.909 102 11444.00 46.82 56826.31 88888.00 2018-04-12 17:01:49.409 102 11444.04 46.79 56826.29 88888.00 2018-04-12 17:01:49.909 102 11444.03 46.75 56826.26 88888.00 2018-04-12 17:01:50.409 102 11444.09 46.76 56826.21 88888.00 2018-04-12 17:01:50.909 102 11444.11 46.73 56826.17 88888.00 2018-04-12 17:01:51.409 102 11444.14 46.64 56826.09 88888.00 2018-04-12 17:01:51.909 102 11444.17 46.67 56826.04 88888.00 2018-04-12 17:01:52.409 102 11444.24 46.66 56826.05 88888.00 2018-04-12 17:01:52.909 102 11444.25 46.71 56826.07 88888.00 2018-04-12 17:01:53.409 102 11444.23 46.68 56825.97 88888.00 2018-04-12 17:01:53.909 102 11444.28 46.65 56825.91 88888.00 2018-04-12 17:01:54.409 102 11444.31 46.68 56825.88 88888.00 2018-04-12 17:01:54.909 102 11444.34 46.72 56825.81 88888.00 2018-04-12 17:01:55.409 102 11444.39 46.75 56825.75 88888.00 2018-04-12 17:01:55.909 102 11444.35 46.74 56825.70 88888.00 2018-04-12 17:01:56.409 102 11444.34 46.72 56825.78 88888.00 2018-04-12 17:01:56.909 102 11444.39 46.74 56825.79 88888.00 2018-04-12 17:01:57.410 102 11444.41 46.75 56825.64 88888.00 2018-04-12 17:01:57.910 102 11444.37 46.75 56825.62 88888.00 2018-04-12 17:01:58.410 102 11444.42 46.76 56825.58 88888.00 2018-04-12 17:01:58.910 102 11444.48 46.75 56825.47 88888.00 2018-04-12 17:01:59.410 102 11444.48 46.78 56825.45 88888.00 2018-04-12 17:01:59.910 102 11444.45 46.82 56825.49 88888.00 2018-04-12 17:02:00.410 102 11444.48 46.86 56825.52 88888.00 2018-04-12 17:02:00.910 102 11444.45 46.83 56825.49 88888.00 2018-04-12 17:02:01.410 102 11444.40 46.82 56825.47 88888.00 2018-04-12 17:02:01.910 102 11444.42 46.85 56825.44 88888.00 2018-04-12 17:02:02.410 102 11444.37 46.85 56825.49 88888.00 2018-04-12 17:02:02.910 102 11444.40 46.87 56825.49 88888.00 2018-04-12 17:02:03.410 102 11444.46 46.89 56825.45 88888.00 2018-04-12 17:02:03.910 102 11444.40 46.91 56825.49 88888.00 2018-04-12 17:02:04.410 102 11444.37 46.92 56825.47 88888.00 2018-04-12 17:02:04.910 102 11444.39 46.99 56825.50 88888.00 2018-04-12 17:02:05.410 102 11444.40 46.98 56825.49 88888.00 2018-04-12 17:02:05.910 102 11444.34 47.00 56825.47 88888.00 2018-04-12 17:02:06.410 102 11444.39 47.01 56825.49 88888.00 2018-04-12 17:02:06.910 102 11444.42 47.03 56825.52 88888.00 2018-04-12 17:02:07.410 102 11444.39 47.05 56825.57 88888.00 2018-04-12 17:02:07.910 102 11444.42 47.12 56825.65 88888.00 2018-04-12 17:02:08.410 102 11444.39 47.12 56825.72 88888.00 2018-04-12 17:02:08.910 102 11444.38 47.10 56825.76 88888.00 2018-04-12 17:02:09.410 102 11444.35 47.16 56825.84 88888.00 2018-04-12 17:02:09.910 102 11444.42 47.15 56825.88 88888.00 2018-04-12 17:02:10.410 102 11444.41 47.16 56825.91 88888.00 2018-04-12 17:02:10.910 102 11444.35 47.19 56825.99 88888.00 2018-04-12 17:02:11.410 102 11444.39 47.20 56826.11 88888.00 2018-04-12 17:02:11.910 102 11444.46 47.22 56826.17 88888.00 2018-04-12 17:02:12.410 102 11444.45 47.21 56826.26 88888.00 2018-04-12 17:02:12.910 102 11444.53 47.25 56826.35 88888.00 2018-04-12 17:02:13.410 102 11444.54 47.25 56826.43 88888.00 2018-04-12 17:02:13.910 102 11444.47 47.23 56826.47 88888.00 2018-04-12 17:02:14.410 102 11444.47 47.21 56826.59 88888.00 2018-04-12 17:02:14.910 102 11444.56 47.20 56826.62 88888.00 2018-04-12 17:02:15.410 102 11444.56 47.17 56826.61 88888.00 2018-04-12 17:02:15.910 102 11444.58 47.20 56826.69 88888.00 2018-04-12 17:02:16.410 102 11444.69 47.22 56826.78 88888.00 2018-04-12 17:02:16.910 102 11444.66 47.19 56826.82 88888.00 2018-04-12 17:02:17.410 102 11444.59 47.16 56826.85 88888.00 2018-04-12 17:02:17.910 102 11444.67 47.17 56826.89 88888.00 2018-04-12 17:02:18.410 102 11444.69 47.16 56827.00 88888.00 2018-04-12 17:02:18.910 102 11444.72 47.17 56827.01 88888.00 2018-04-12 17:02:19.410 102 11444.84 47.16 56827.10 88888.00 2018-04-12 17:02:19.910 102 11444.81 47.13 56827.12 88888.00 2018-04-12 17:02:20.410 102 11444.75 47.14 56827.18 88888.00 2018-04-12 17:02:20.910 102 11444.79 47.22 56827.11 88888.00 2018-04-12 17:02:21.410 102 11444.86 47.21 56827.10 88888.00 2018-04-12 17:02:21.910 102 11444.86 47.16 56827.16 88888.00 2018-04-12 17:02:22.410 102 11444.89 47.16 56827.19 88888.00 2018-04-12 17:02:22.910 102 11444.95 47.12 56827.16 88888.00 2018-04-12 17:02:23.410 102 11444.95 47.09 56827.18 88888.00 2018-04-12 17:02:23.910 102 11444.98 47.09 56827.21 88888.00 2018-04-12 17:02:24.410 102 11445.01 47.10 56827.24 88888.00 2018-04-12 17:02:24.910 102 11445.03 47.15 56827.24 88888.00 2018-04-12 17:02:25.410 102 11445.00 47.15 56827.19 88888.00 2018-04-12 17:02:25.910 102 11445.09 47.17 56827.13 88888.00 2018-04-12 17:02:26.910 102 11445.10 47.23 56827.10 88888.00 2018-04-12 17:02:27.410 102 11445.19 47.20 56827.06 88888.00 2018-04-12 17:02:27.910 102 11445.23 47.22 56827.04 88888.00 2018-04-12 17:02:28.410 102 11445.25 47.27 56827.07 88888.00 2018-04-12 17:02:28.910 102 11445.25 47.28 56827.08 88888.00 2018-04-12 17:02:29.410 102 11445.26 47.26 56827.06 88888.00 2018-04-12 17:02:29.910 102 11445.25 47.27 56827.07 88888.00 2018-04-12 17:02:30.410 102 11445.37 47.32 56827.07 88888.00 2018-04-12 17:02:30.910 102 11445.32 47.36 56827.01 88888.00 2018-04-12 17:02:31.410 102 11445.24 47.36 56827.00 88888.00 2018-04-12 17:02:31.910 102 11445.29 47.37 56827.01 88888.00 2018-04-12 17:02:32.410 102 11445.33 47.41 56827.01 88888.00 2018-04-12 17:02:32.910 102 11445.28 47.44 56827.04 88888.00 2018-04-12 17:02:33.410 102 11445.26 47.50 56827.04 88888.00 2018-04-12 17:02:33.910 102 11445.32 47.50 56827.11 88888.00 2018-04-12 17:02:34.410 102 11445.28 47.49 56827.12 88888.00 2018-04-12 17:02:34.910 102 11445.17 47.46 56827.12 88888.00 2018-04-12 17:02:35.410 102 11445.22 47.47 56827.12 88888.00 2018-04-12 17:02:35.910 102 11445.16 47.46 56827.12 88888.00 2018-04-12 17:02:36.410 102 11445.08 47.48 56827.16 88888.00 2018-04-12 17:02:36.910 102 11445.05 47.48 56827.16 88888.00 2018-04-12 17:02:37.410 102 11445.03 47.44 56827.13 88888.00 2018-04-12 17:02:37.910 102 11444.97 47.43 56827.13 88888.00 2018-04-12 17:02:38.410 102 11445.00 47.44 56827.13 88888.00 2018-04-12 17:02:38.910 102 11445.01 47.44 56827.05 88888.00 2018-04-12 17:02:39.410 102 11444.96 47.40 56827.00 88888.00 2018-04-12 17:02:39.910 102 11444.94 47.36 56826.93 88888.00 2018-04-12 17:02:40.410 102 11444.98 47.32 56826.93 88888.00 2018-04-12 17:02:40.910 102 11444.91 47.30 56826.89 88888.00 2018-04-12 17:02:41.410 102 11444.89 47.28 56826.86 88888.00 2018-04-12 17:02:41.910 102 11444.96 47.27 56826.84 88888.00 2018-04-12 17:02:42.410 102 11444.93 47.25 56826.81 88888.00 2018-04-12 17:02:42.910 102 11444.86 47.21 56826.75 88888.00 2018-04-12 17:02:43.410 102 11444.93 47.19 56826.72 88888.00 2018-04-12 17:02:43.910 102 11444.97 47.16 56826.71 88888.00 2018-04-12 17:02:44.410 102 11444.97 47.12 56826.66 88888.00 2018-04-12 17:02:44.910 102 11445.04 47.08 56826.54 88888.00 2018-04-12 17:02:45.410 102 11445.05 46.99 56826.41 88888.00 2018-04-12 17:02:45.910 102 11445.04 46.92 56826.42 88888.00 2018-04-12 17:02:46.410 102 11445.08 46.87 56826.42 88888.00 2018-04-12 17:02:46.910 102 11445.15 46.83 56826.39 88888.00 2018-04-12 17:02:47.410 102 11445.14 46.71 56826.30 88888.00 2018-04-12 17:02:47.910 102 11445.22 46.67 56826.23 88888.00 2018-04-12 17:02:48.410 102 11445.33 46.68 56826.26 88888.00 2018-04-12 17:02:48.910 102 11445.29 46.68 56826.33 88888.00 2018-04-12 17:02:49.410 102 11445.29 46.69 56826.24 88888.00 2018-04-12 17:02:49.910 102 11445.31 46.67 56826.30 88888.00 2018-04-12 17:02:50.410 102 11445.29 46.64 56826.29 88888.00 2018-04-12 17:02:50.910 102 11445.30 46.62 56826.34 88888.00 2018-04-12 17:02:51.410 102 11445.33 46.59 56826.37 88888.00 2018-04-12 17:02:51.910 102 11445.32 46.58 56826.37 88888.00 2018-04-12 17:02:52.410 102 11445.31 46.57 56826.44 88888.00 2018-04-12 17:02:52.910 102 11445.35 46.57 56826.49 88888.00 2018-04-12 17:02:53.410 102 11445.33 46.55 56826.61 88888.00 2018-04-12 17:02:53.910 102 11445.31 46.54 56826.76 88888.00 2018-04-12 17:02:54.410 102 11445.33 46.59 56826.84 88888.00 2018-04-12 17:02:54.910 102 11445.29 46.62 56826.87 88888.00 2018-04-12 17:02:55.410 102 11445.17 46.62 56826.95 88888.00 2018-04-12 17:02:55.910 102 11445.18 46.60 56827.04 88888.00 2018-04-12 17:02:56.410 102 11445.16 46.57 56827.11 88888.00 2018-04-12 17:02:56.910 102 11445.02 46.57 56827.20 88888.00 2018-04-12 17:02:57.410 102 11444.93 46.59 56827.29 88888.00 2018-04-12 17:02:57.910 102 11444.96 46.58 56827.37 88888.00 2018-04-12 17:02:58.410 102 11444.93 46.60 56827.45 88888.00 2018-04-12 17:02:58.910 102 11444.87 46.62 56827.45 88888.00 2018-04-12 17:02:59.410 102 11444.87 46.61 56827.51 88888.00 2018-04-12 17:02:59.910 102 11444.86 46.64 56827.59 88888.00 2018-04-12 17:03:00.410 102 11444.79 46.66 56827.66 88888.00 2018-04-12 17:03:00.910 102 11444.79 46.72 56827.64 88888.00 2018-04-12 17:03:01.410 102 11444.76 46.68 56827.75 88888.00 2018-04-12 17:03:01.910 102 11444.70 46.66 56827.78 88888.00 2018-04-12 17:03:02.410 102 11444.74 46.66 56827.80 88888.00 2018-04-12 17:03:02.910 102 11444.74 46.64 56827.72 88888.00 2018-04-12 17:03:03.410 102 11444.62 46.57 56827.74 88888.00 2018-04-12 17:03:03.910 102 11444.65 46.53 56827.70 88888.00 2018-04-12 17:03:04.410 102 11444.68 46.44 56827.66 88888.00 2018-04-12 17:03:04.910 102 11444.66 46.32 56827.59 88888.00 2018-04-12 17:03:05.410 102 11444.62 46.30 56827.56 88888.00 2018-04-12 17:03:05.910 102 11444.68 46.28 56827.48 88888.00 2018-04-12 17:03:06.410 102 11444.68 46.24 56827.34 88888.00 2018-04-12 17:03:06.910 102 11444.66 46.18 56827.26 88888.00 2018-04-12 17:03:07.410 102 11444.73 46.08 56827.21 88888.00 2018-04-12 17:03:07.910 102 11444.74 46.00 56827.13 88888.00 2018-04-12 17:03:08.410 102 11444.72 45.99 56827.03 88888.00 2018-04-12 17:03:08.910 102 11444.76 45.90 56826.97 88888.00 2018-04-12 17:03:09.410 102 11444.83 45.81 56826.93 88888.00 2018-04-12 17:03:09.910 102 11444.77 45.83 56826.93 88888.00 2018-04-12 17:03:10.410 102 11444.75 45.87 56826.79 88888.00 2018-04-12 17:03:10.910 102 11444.80 45.81 56826.69 88888.00 2018-04-12 17:03:11.410 102 11444.74 45.73 56826.66 88888.00 2018-04-12 17:03:11.910 102 11444.77 45.67 56826.58 88888.00 2018-04-12 17:03:12.410 102 11444.81 45.62 56826.53 88888.00 2018-04-12 17:03:12.910 102 11444.76 45.56 56826.52 88888.00 2018-04-12 17:03:13.410 102 11444.77 45.52 56826.48 88888.00 2018-04-12 17:03:13.910 102 11444.81 45.51 56826.35 88888.00 2018-04-12 17:03:14.410 102 11444.74 45.49 56826.33 88888.00 2018-04-12 17:03:14.910 102 11444.69 45.49 56826.33 88888.00 2018-04-12 17:03:15.410 102 11444.68 45.51 56826.33 88888.00 2018-04-12 17:03:15.910 102 11444.63 45.45 56826.33 88888.00 2018-04-12 17:03:16.410 102 11444.58 45.44 56826.35 88888.00 2018-04-12 17:03:16.910 102 11444.51 45.44 56826.37 88888.00 2018-04-12 17:03:17.410 102 11444.49 45.43 56826.42 88888.00 2018-04-12 17:03:17.910 102 11444.41 45.38 56826.47 88888.00 2018-04-12 17:03:18.410 102 11444.41 45.40 56826.49 88888.00 2018-04-12 17:03:18.910 102 11444.30 45.40 56826.46 88888.00 2018-04-12 17:03:19.410 102 11444.20 45.44 56826.41 88888.00 2018-04-12 17:03:19.910 102 11444.21 45.43 56826.43 88888.00 2018-04-12 17:03:20.410 102 11444.27 45.42 56826.49 88888.00 2018-04-12 17:03:20.910 102 11444.16 45.46 56826.52 88888.00 2018-04-12 17:03:21.410 102 11444.11 45.49 56826.49 88888.00 2018-04-12 17:03:21.910 102 11444.09 45.51 56826.53 88888.00 2018-04-12 17:03:22.410 102 11443.98 45.45 56826.53 88888.00 2018-04-12 17:03:22.910 102 11444.02 45.47 56826.58 88888.00 2018-04-12 17:03:23.410 102 11444.05 45.50 56826.54 88888.00 2018-04-12 17:03:23.910 102 11444.02 45.47 56826.49 88888.00 2018-04-12 17:03:24.410 102 11443.96 45.51 56826.52 88888.00 2018-04-12 17:03:24.910 102 11443.99 45.53 56826.53 88888.00 2018-04-12 17:03:25.410 102 11444.00 45.52 56826.46 88888.00 2018-04-12 17:03:25.910 102 11444.04 45.45 56826.48 88888.00 2018-04-12 17:03:26.410 102 11444.09 45.45 56826.47 88888.00 2018-04-12 17:03:26.910 102 11444.13 45.44 56826.33 88888.00 2018-04-12 17:03:27.410 102 11444.09 45.43 56826.28 88888.00 2018-04-12 17:03:27.910 102 11444.16 45.40 56826.23 88888.00 2018-04-12 17:03:28.410 102 11444.30 45.38 56826.12 88888.00 2018-04-12 17:03:28.910 102 11444.32 45.32 56826.05 88888.00 2018-04-12 17:03:29.410 102 11444.44 45.32 56825.96 88888.00 2018-04-12 17:03:29.910 102 11444.54 45.29 56825.86 88888.00 2018-04-12 17:03:30.410 102 11444.56 45.21 56825.78 88888.00 2018-04-12 17:03:30.910 102 11444.61 45.22 56825.70 88888.00 2018-04-12 17:03:31.410 102 11444.72 45.21 56825.60 88888.00 2018-04-12 17:03:31.910 102 11444.82 45.16 56825.52 88888.00 2018-04-12 17:03:32.410 102 11444.90 45.17 56825.43 88888.00 2018-04-12 17:03:32.910 102 11444.94 45.16 56825.34 88888.00 2018-04-12 17:03:33.410 102 11445.01 45.12 56825.33 88888.00 2018-04-12 17:03:33.910 102 11445.01 45.13 56825.27 88888.00 2018-04-12 17:03:34.410 102 11445.03 45.16 56825.28 88888.00 2018-04-12 17:03:34.910 102 11445.04 45.15 56825.31 88888.00 2018-04-12 17:03:35.410 102 11445.01 45.09 56825.31 88888.00 2018-04-12 17:03:35.910 102 11445.02 45.09 56825.35 88888.00 2018-04-12 17:03:36.410 102 11445.03 45.06 56825.37 88888.00 2018-04-12 17:03:36.910 102 11444.95 45.11 56825.34 88888.00 2018-04-12 17:03:37.410 102 11444.93 45.16 56825.46 88888.00 2018-04-12 17:03:37.910 102 11444.91 45.18 56825.50 88888.00 2018-04-12 17:03:38.410 102 11444.80 45.17 56825.51 88888.00 2018-04-12 17:03:38.910 102 11444.74 45.18 56825.58 88888.00 2018-04-12 17:03:39.410 102 11444.77 45.19 56825.62 88888.00 2018-04-12 17:03:39.910 102 11444.70 45.19 56825.63 88888.00 2018-04-12 17:03:40.410 102 11444.58 45.23 56825.64 88888.00 2018-04-12 17:03:40.910 102 11444.56 45.25 56825.69 88888.00 2018-04-12 17:03:41.910 102 11444.39 45.19 56825.81 88888.00 2018-04-12 17:03:42.410 102 11444.40 45.18 56825.88 88888.00 2018-04-12 17:03:42.910 102 11444.35 45.11 56825.88 88888.00 2018-04-12 17:03:43.410 102 11444.26 45.08 56825.90 88888.00 2018-04-12 17:03:43.910 102 11444.28 45.08 56825.90 88888.00 2018-04-12 17:03:44.410 102 11444.27 45.04 56825.91 88888.00 2018-04-12 17:03:44.910 102 11444.19 44.99 56825.96 88888.00 2018-04-12 17:03:45.410 102 11444.14 44.95 56825.97 88888.00 2018-04-12 17:03:45.910 102 11444.18 44.92 56825.96 88888.00 2018-04-12 17:03:46.410 102 11444.13 44.88 56825.95 88888.00 2018-04-12 17:03:46.910 102 11444.06 44.83 56826.02 88888.00 2018-04-12 17:03:47.410 102 11444.05 44.78 56826.01 88888.00 2018-04-12 17:03:47.910 102 11444.03 44.77 56825.99 88888.00 2018-04-12 17:03:48.410 102 11444.02 44.69 56825.97 88888.00 2018-04-12 17:03:48.910 102 11444.04 44.67 56825.96 88888.00 2018-04-12 17:03:49.410 102 11444.04 44.68 56825.99 88888.00 2018-04-12 17:03:49.910 102 11443.97 44.68 56825.98 88888.00 2018-04-12 17:03:50.410 102 11444.00 44.65 56825.97 88888.00 2018-04-12 17:03:50.910 102 11444.03 44.64 56825.97 88888.00 2018-04-12 17:03:51.410 102 11444.02 44.61 56825.98 88888.00 2018-04-12 17:03:51.910 102 11443.98 44.61 56826.02 88888.00 2018-04-12 17:03:52.410 102 11444.03 44.64 56825.99 88888.00 2018-04-12 17:03:52.910 102 11444.02 44.62 56825.99 88888.00 2018-04-12 17:03:53.410 102 11444.05 44.67 56825.97 88888.00 2018-04-12 17:03:53.910 102 11444.11 44.64 56825.99 88888.00 2018-04-12 17:03:54.410 102 11444.14 44.64 56825.98 88888.00 2018-04-12 17:03:54.910 102 11444.11 44.68 56826.03 88888.00 2018-04-12 17:03:55.410 102 11444.14 44.72 56826.04 88888.00 2018-04-12 17:03:55.910 102 11444.20 44.69 56826.04 88888.00 2018-04-12 17:03:56.410 102 11444.18 44.74 56826.04 88888.00 2018-04-12 17:03:56.911 102 11444.18 44.74 56826.08 88888.00 2018-04-12 17:03:57.411 102 11444.11 44.75 56826.10 88888.00 2018-04-12 17:03:57.911 102 11444.11 44.81 56826.07 88888.00 2018-04-12 17:03:58.411 102 11444.16 44.87 56826.09 88888.00 2018-04-12 17:03:58.911 102 11444.14 44.84 56826.12 88888.00 2018-04-12 17:03:59.911 102 11444.16 44.90 56826.09 88888.00 2018-04-12 17:04:00.411 102 11444.20 44.89 56826.03 88888.00 2018-04-12 17:04:00.911 102 11444.16 44.85 56826.08 88888.00 2018-04-12 17:04:01.411 102 11444.12 44.84 56826.12 88888.00 2018-04-12 17:04:01.911 102 11444.19 44.88 56826.09 88888.00 2018-04-12 17:04:02.411 102 11444.20 44.88 56826.09 88888.00 2018-04-12 17:04:02.911 102 11444.23 44.91 56826.10 88888.00 2018-04-12 17:04:03.411 102 11444.27 44.89 56826.08 88888.00 2018-04-12 17:04:03.911 102 11444.25 44.88 56826.03 88888.00 2018-04-12 17:04:04.411 102 11444.35 44.91 56825.97 88888.00 2018-04-12 17:04:04.911 102 11444.48 44.87 56825.91 88888.00 2018-04-12 17:04:05.411 102 11444.48 44.87 56825.88 88888.00 2018-04-12 17:04:05.911 102 11444.46 44.85 56825.88 88888.00 2018-04-12 17:04:06.411 102 11444.54 44.88 56825.88 88888.00 2018-04-12 17:04:06.911 102 11444.56 44.90 56825.88 88888.00 2018-04-12 17:04:07.411 102 11444.62 44.89 56825.82 88888.00 2018-04-12 17:04:07.911 102 11444.66 44.82 56825.78 88888.00 2018-04-12 17:04:08.411 102 11444.63 44.72 56825.81 88888.00 2018-04-12 17:04:08.911 102 11444.62 44.69 56825.82 88888.00 2018-04-12 17:04:09.411 102 11444.79 44.71 56825.79 88888.00 2018-04-12 17:04:09.911 102 11444.89 44.68 56825.81 88888.00 2018-04-12 17:04:10.411 102 11444.88 44.62 56825.77 88888.00 2018-04-12 17:04:10.911 102 11444.89 44.64 56825.78 88888.00 2018-04-12 17:04:11.411 102 11444.97 44.69 56825.77 88888.00 2018-04-12 17:04:11.911 102 11445.03 44.69 56825.85 88888.00 2018-04-12 17:04:12.411 102 11445.08 44.63 56825.88 88888.00 2018-04-12 17:04:12.911 102 11445.14 44.60 56825.84 88888.00 2018-04-12 17:04:13.411 102 11445.10 44.58 56825.88 88888.00 2018-04-12 17:04:13.911 102 11445.09 44.64 56825.89 88888.00 2018-04-12 17:04:14.411 102 11445.18 44.67 56825.98 88888.00 2018-04-12 17:04:14.911 102 11445.21 44.65 56826.02 88888.00 2018-04-12 17:04:15.411 102 11445.18 44.61 56826.08 88888.00 2018-04-12 17:04:15.911 102 11445.21 44.62 56826.10 88888.00 2018-04-12 17:04:16.411 102 11445.21 44.69 56826.15 88888.00 2018-04-12 17:04:16.911 102 11445.15 44.67 56826.27 88888.00 2018-04-12 17:04:17.411 102 11445.16 44.62 56826.34 88888.00 2018-04-12 17:04:17.911 102 11445.14 44.65 56826.37 88888.00 2018-04-12 17:04:18.411 102 11444.98 44.65 56826.41 88888.00 2018-04-12 17:04:18.911 102 11445.01 44.70 56826.56 88888.00 2018-04-12 17:04:19.411 102 11445.05 44.75 56826.67 88888.00 2018-04-12 17:04:19.911 102 11444.96 44.75 56826.67 88888.00 2018-04-12 17:04:20.411 102 11444.86 44.85 56826.84 88888.00 2018-04-12 17:04:20.911 102 11444.94 44.94 56826.91 88888.00 2018-04-12 17:04:21.411 102 11444.83 44.94 56826.94 88888.00 2018-04-12 17:04:21.911 102 11444.75 44.98 56827.05 88888.00 2018-04-12 17:04:22.411 102 11444.73 45.02 56827.12 88888.00 2018-04-12 17:04:22.911 102 11444.67 45.01 56827.23 88888.00 2018-04-12 17:04:23.411 102 11444.54 45.08 56827.31 88888.00 2018-04-12 17:04:23.911 102 11444.48 45.13 56827.40 88888.00 2018-04-12 17:04:24.411 102 11444.48 45.19 56827.48 88888.00 2018-04-12 17:04:24.911 102 11444.47 45.17 56827.51 88888.00 2018-04-12 17:04:25.411 102 11444.38 45.22 56827.62 88888.00 2018-04-12 17:04:25.911 102 11444.42 45.26 56827.68 88888.00 2018-04-12 17:04:26.411 102 11444.32 45.32 56827.75 88888.00 2018-04-12 17:04:26.911 102 11444.28 45.33 56827.80 88888.00 2018-04-12 17:04:27.411 102 11444.31 45.35 56827.82 88888.00 2018-04-12 17:04:27.911 102 11444.30 45.33 56827.80 88888.00 2018-04-12 17:04:28.411 102 11444.33 45.36 56827.75 88888.00 2018-04-12 17:04:28.911 102 11444.34 45.38 56827.80 88888.00 2018-04-12 17:04:29.411 102 11444.34 45.33 56827.84 88888.00 2018-04-12 17:04:29.911 102 11444.38 45.35 56827.72 88888.00 2018-04-12 17:04:30.411 102 11444.45 45.36 56827.72 88888.00 2018-04-12 17:04:30.911 102 11444.42 45.31 56827.68 88888.00 2018-04-12 17:04:31.411 102 11444.49 45.35 56827.56 88888.00 2018-04-12 17:04:31.911 102 11444.62 45.37 56827.55 88888.00 2018-04-12 17:04:32.411 102 11444.70 45.33 56827.53 88888.00 2018-04-12 17:04:32.911 102 11444.68 45.29 56827.49 88888.00 2018-04-12 17:04:33.411 102 11444.73 45.30 56827.46 88888.00 2018-04-12 17:04:33.911 102 11444.76 45.33 56827.42 88888.00 2018-04-12 17:04:34.411 102 11444.76 45.30 56827.34 88888.00 2018-04-12 17:04:34.911 102 11444.81 45.24 56827.32 88888.00 2018-04-12 17:04:35.411 102 11444.86 45.25 56827.30 88888.00 2018-04-12 17:04:35.911 102 11444.86 45.24 56827.26 88888.00 2018-04-12 17:04:36.411 102 11444.88 45.17 56827.27 88888.00 2018-04-12 17:04:36.911 102 11444.88 45.15 56827.25 88888.00 2018-04-12 17:04:37.411 102 11444.84 45.12 56827.26 88888.00 2018-04-12 17:04:37.911 102 11444.84 45.15 56827.24 88888.00 2018-04-12 17:04:38.411 102 11444.84 45.16 56827.24 88888.00 2018-04-12 17:04:38.911 102 11444.89 45.13 56827.26 88888.00 2018-04-12 17:04:39.411 102 11444.86 45.11 56827.32 88888.00 2018-04-12 17:04:39.911 102 11444.84 45.10 56827.39 88888.00 2018-04-12 17:04:40.411 102 11444.77 45.15 56827.43 88888.00 2018-04-12 17:04:40.911 102 11444.67 45.13 56827.49 88888.00 2018-04-12 17:04:41.411 102 11444.69 45.16 56827.59 88888.00 2018-04-12 17:04:41.911 102 11444.69 45.19 56827.69 88888.00 2018-04-12 17:04:42.411 102 11444.61 45.19 56827.80 88888.00 2018-04-12 17:04:42.911 102 11444.51 45.19 56827.89 88888.00 2018-04-12 17:04:43.411 102 11444.49 45.23 56827.94 88888.00 2018-04-12 17:04:43.911 102 11444.48 45.25 56828.06 88888.00 2018-04-12 17:04:44.411 102 11444.46 45.28 56828.11 88888.00 2018-04-12 17:04:44.911 102 11444.45 45.25 56828.15 88888.00 2018-04-12 17:04:45.411 102 11444.41 45.21 56828.15 88888.00 2018-04-12 17:04:45.911 102 11444.42 45.18 56828.15 88888.00 2018-04-12 17:04:46.411 102 11444.40 45.18 56828.15 88888.00 2018-04-12 17:04:46.911 102 11444.46 45.16 56828.20 88888.00 2018-04-12 17:04:47.411 102 11444.48 45.15 56828.13 88888.00 2018-04-12 17:04:47.911 102 11444.56 45.16 56828.10 88888.00 2018-04-12 17:04:48.411 102 11444.61 45.13 56828.06 88888.00 2018-04-12 17:04:48.911 102 11444.66 45.10 56828.04 88888.00 2018-04-12 17:04:49.411 102 11444.68 45.09 56828.06 88888.00 2018-04-12 17:04:49.911 102 11444.77 45.05 56827.97 88888.00 2018-04-12 17:04:50.411 102 11444.76 45.05 56827.95 88888.00 2018-04-12 17:04:50.911 102 11444.79 44.98 56827.88 88888.00 2018-04-12 17:04:51.411 102 11444.95 44.90 56827.75 88888.00 2018-04-12 17:04:51.911 102 11444.96 44.83 56827.65 88888.00 2018-04-12 17:04:52.411 102 11444.97 44.75 56827.64 88888.00 2018-04-12 17:04:52.911 102 11445.07 44.71 56827.55 88888.00 2018-04-12 17:04:53.411 102 11445.12 44.72 56827.46 88888.00 2018-04-12 17:04:53.911 102 11445.11 44.74 56827.33 88888.00 2018-04-12 17:04:54.411 102 11445.17 44.74 56827.33 88888.00 2018-04-12 17:04:54.911 102 11445.28 44.71 56827.20 88888.00 2018-04-12 17:04:55.411 102 11445.32 44.72 56827.10 88888.00 2018-04-12 17:04:55.911 102 11445.38 44.72 56827.01 88888.00 2018-04-12 17:04:56.411 102 11445.45 44.71 56827.00 88888.00 2018-04-12 17:04:56.911 102 11445.46 44.68 56826.94 88888.00 2018-04-12 17:04:57.411 102 11445.51 44.68 56826.89 88888.00 2018-04-12 17:04:57.911 102 11445.63 44.64 56826.82 88888.00 2018-04-12 17:04:58.411 102 11445.55 44.58 56826.73 88888.00 2018-04-12 17:04:58.911 102 11445.50 44.51 56826.68 88888.00 2018-04-12 17:04:59.411 102 11445.53 44.38 56826.72 88888.00 2018-04-12 17:04:59.911 102 11445.55 44.58 56826.62 88888.00 2018-04-12 17:05:00.411 102 11445.55 44.67 56826.61 88888.00 2018-04-12 17:05:00.911 102 11445.52 44.62 56826.55 88888.00 2018-04-12 17:05:01.411 102 11445.56 44.60 56826.47 88888.00 2018-04-12 17:05:01.911 102 11445.51 44.62 56826.44 88888.00 2018-04-12 17:05:02.911 102 11445.59 44.55 56826.39 88888.00 2018-04-12 17:05:03.411 102 11445.52 44.51 56826.40 88888.00 2018-04-12 17:05:03.911 102 11445.46 44.54 56826.41 88888.00 2018-04-12 17:05:04.411 102 11445.48 44.58 56826.44 88888.00 2018-04-12 17:05:04.911 102 11445.38 44.54 56826.52 88888.00 2018-04-12 17:05:05.411 102 11445.31 44.57 56826.54 88888.00 2018-04-12 17:05:05.911 102 11445.33 44.60 56826.62 88888.00 2018-04-12 17:05:06.411 102 11445.29 44.56 56826.61 88888.00 2018-04-12 17:05:06.911 102 11445.14 44.53 56826.61 88888.00 2018-04-12 17:05:07.411 102 11445.21 44.54 56826.72 88888.00 2018-04-12 17:05:07.911 102 11445.14 44.55 56826.81 88888.00 2018-04-12 17:05:08.411 102 11445.08 44.57 56826.93 88888.00 2018-04-12 17:05:08.911 102 11445.02 44.62 56827.01 88888.00 2018-04-12 17:05:09.411 102 11444.97 44.62 56827.18 88888.00 2018-04-12 17:05:09.911 102 11444.87 44.63 56827.27 88888.00 2018-04-12 17:05:10.411 102 11444.84 44.69 56827.36 88888.00 2018-04-12 17:05:10.911 102 11444.86 44.74 56827.44 88888.00 2018-04-12 17:05:11.411 102 11444.79 44.81 56827.56 88888.00 2018-04-12 17:05:11.911 102 11444.75 44.87 56827.70 88888.00 2018-04-12 17:05:12.911 102 11444.68 44.97 56827.90 88888.00 2018-04-12 17:05:13.411 102 11444.67 45.02 56828.02 88888.00 2018-04-12 17:05:13.911 102 11444.68 45.08 56828.19 88888.00 2018-04-12 17:05:14.411 102 11444.65 45.13 56828.25 88888.00 2018-04-12 17:05:14.911 102 11444.59 45.17 56828.29 88888.00 2018-04-12 17:05:15.411 102 11444.63 45.26 56828.38 88888.00 2018-04-12 17:05:15.911 102 11444.72 45.30 56828.45 88888.00 2018-04-12 17:05:16.411 102 11444.66 45.35 56828.52 88888.00 2018-04-12 17:05:16.911 102 11444.65 45.35 56828.60 88888.00 2018-04-12 17:05:17.411 102 11444.73 45.36 56828.67 88888.00 2018-04-12 17:05:17.911 102 11444.72 45.39 56828.73 88888.00 2018-04-12 17:05:18.411 102 11444.68 45.50 56828.78 88888.00 2018-04-12 17:05:18.911 102 11444.76 45.52 56828.81 88888.00 2018-04-12 17:05:19.411 102 11444.76 45.53 56828.84 88888.00 2018-04-12 17:05:19.911 102 11444.77 45.57 56828.87 88888.00 2018-04-12 17:05:20.411 102 11444.82 45.60 56828.86 88888.00 2018-04-12 17:05:20.911 102 11444.75 45.58 56828.86 88888.00 2018-04-12 17:05:21.411 102 11444.77 45.58 56828.79 88888.00 2018-04-12 17:05:21.911 102 11444.82 45.58 56828.79 88888.00 2018-04-12 17:05:22.411 102 11444.84 45.53 56828.80 88888.00 2018-04-12 17:05:22.911 102 11444.80 45.46 56828.75 88888.00 2018-04-12 17:05:23.411 102 11444.82 45.44 56828.75 88888.00 2018-04-12 17:05:23.911 102 11444.84 45.43 56828.71 88888.00 2018-04-12 17:05:24.411 102 11444.81 45.36 56828.53 88888.00 2018-04-12 17:05:24.911 102 11444.77 45.35 56828.51 88888.00 2018-04-12 17:05:25.411 102 11444.82 45.29 56828.46 88888.00 2018-04-12 17:05:26.411 102 11444.75 45.05 56828.19 88888.00 2018-04-12 17:05:26.911 102 11444.82 44.98 56828.06 88888.00 2018-04-12 17:05:27.411 102 11444.77 44.89 56827.96 88888.00 2018-04-12 17:05:27.911 102 11444.83 44.83 56827.80 88888.00 2018-04-12 17:05:28.411 102 11444.87 44.78 56827.65 88888.00 2018-04-12 17:05:28.911 102 11444.88 44.69 56827.56 88888.00 2018-04-12 17:05:29.411 102 11444.88 44.63 56827.39 88888.00 2018-04-12 17:05:29.911 102 11444.93 44.58 56827.23 88888.00 2018-04-12 17:05:30.411 102 11444.95 44.50 56827.12 88888.00 2018-04-12 17:05:30.911 102 11444.95 44.50 56827.01 88888.00 2018-04-12 17:05:31.411 102 11445.01 44.47 56826.92 88888.00 2018-04-12 17:05:31.911 102 11445.09 44.41 56826.81 88888.00 2018-04-12 17:05:32.411 102 11445.07 44.40 56826.78 88888.00 2018-04-12 17:05:32.911 102 11445.04 44.42 56826.72 88888.00 2018-04-12 17:05:33.411 102 11445.14 44.41 56826.65 88888.00 2018-04-12 17:05:33.911 102 11445.14 44.40 56826.63 88888.00 2018-04-12 17:05:34.411 102 11445.16 44.40 56826.61 88888.00 2018-04-12 17:05:34.911 102 11445.25 44.44 56826.60 88888.00 2018-04-12 17:05:35.411 102 11445.29 44.44 56826.59 88888.00 2018-04-12 17:05:36.411 102 11445.38 44.44 56826.59 88888.00 2018-04-12 17:05:36.911 102 11445.39 44.53 56826.61 88888.00 2018-04-12 17:05:37.411 102 11445.44 44.64 56826.65 88888.00 2018-04-12 17:05:37.911 102 11445.41 44.70 56826.73 88888.00 2018-04-12 17:05:38.411 102 11445.38 44.76 56826.82 88888.00 2018-04-12 17:05:38.911 102 11445.38 44.82 56826.91 88888.00 2018-04-12 17:05:39.411 102 11445.41 44.88 56827.01 88888.00 2018-04-12 17:05:39.911 102 11445.41 44.87 56827.13 88888.00 2018-04-12 17:05:40.411 102 11445.32 44.88 56827.26 88888.00 2018-04-12 17:05:40.911 102 11445.36 44.97 56827.40 88888.00 2018-04-12 17:05:41.411 102 11445.42 45.02 56827.52 88888.00 2018-04-12 17:05:41.911 102 11445.41 45.08 56827.58 88888.00 2018-04-12 17:05:42.411 102 11445.36 45.15 56827.71 88888.00 2018-04-12 17:05:42.911 102 11445.36 45.25 56827.91 88888.00 2018-04-12 17:05:43.411 102 11445.24 45.31 56828.04 88888.00 2018-04-12 17:05:43.911 102 11445.22 45.35 56828.19 88888.00 2018-04-12 17:05:44.411 102 11445.22 45.44 56828.26 88888.00 2018-04-12 17:05:44.911 102 11445.18 45.50 56828.43 88888.00 2018-04-12 17:05:45.411 102 11445.11 45.56 56828.59 88888.00 2018-04-12 17:05:45.911 102 11445.12 45.64 56828.77 88888.00 2018-04-12 17:05:46.411 102 11445.04 45.63 56828.87 88888.00 2018-04-12 17:05:46.911 102 11445.01 45.65 56829.03 88888.00 2018-04-12 17:05:47.411 102 11445.01 45.72 56829.17 88888.00 2018-04-12 17:05:47.911 102 11444.93 45.78 56829.24 88888.00 2018-04-12 17:05:48.411 102 11444.80 45.84 56829.30 88888.00 2018-04-12 17:05:48.911 102 11444.76 45.89 56829.37 88888.00 2018-04-12 17:05:49.411 102 11444.75 45.90 56829.48 88888.00 2018-04-12 17:05:49.911 102 11444.66 45.90 56829.64 88888.00 2018-04-12 17:05:50.411 102 11444.60 45.91 56829.77 88888.00 2018-04-12 17:05:50.911 102 11444.61 45.92 56829.82 88888.00 2018-04-12 17:05:51.412 102 11444.53 45.91 56829.86 88888.00 2018-04-12 17:05:51.912 102 11444.41 45.91 56829.97 88888.00 2018-04-12 17:05:52.412 102 11444.45 45.87 56829.99 88888.00 2018-04-12 17:05:52.912 102 11444.40 45.78 56829.92 88888.00 2018-04-12 17:05:53.412 102 11444.38 45.72 56829.86 88888.00 2018-04-12 17:05:53.912 102 11444.38 45.67 56829.81 88888.00 2018-04-12 17:05:54.412 102 11444.33 45.57 56829.76 88888.00 2018-04-12 17:05:54.912 102 11444.30 45.50 56829.67 88888.00 2018-04-12 17:05:55.412 102 11444.35 45.43 56829.57 88888.00 2018-04-12 17:05:55.912 102 11444.39 45.35 56829.48 88888.00 2018-04-12 17:05:56.412 102 11444.34 45.25 56829.32 88888.00 2018-04-12 17:05:56.912 102 11444.41 45.22 56829.12 88888.00 2018-04-12 17:05:57.412 102 11444.51 45.13 56828.96 88888.00 2018-04-12 17:05:57.912 102 11444.52 45.03 56828.84 88888.00 2018-04-12 17:05:58.412 102 11444.48 44.97 56828.68 88888.00 2018-04-12 17:05:58.912 102 11444.67 44.87 56828.58 88888.00 2018-04-12 17:05:59.412 102 11444.68 44.81 56828.43 88888.00 2018-04-12 17:05:59.912 102 11444.75 44.75 56828.30 88888.00 2018-04-12 17:06:00.412 102 11444.83 44.75 56828.22 88888.00 2018-04-12 17:06:00.912 102 11444.94 44.69 56828.09 88888.00 2018-04-12 17:06:01.412 102 11444.97 44.69 56827.97 88888.00 2018-04-12 17:06:01.912 102 11445.08 44.69 56827.87 88888.00 2018-04-12 17:06:02.412 102 11445.11 44.64 56827.77 88888.00 2018-04-12 17:06:02.912 102 11445.18 44.60 56827.64 88888.00 2018-04-12 17:06:03.412 102 11445.26 44.58 56827.57 88888.00 2018-04-12 17:06:03.912 102 11445.31 44.58 56827.51 88888.00 2018-04-12 17:06:04.412 102 11445.35 44.61 56827.50 88888.00 2018-04-12 17:06:04.912 102 11445.36 44.64 56827.45 88888.00 2018-04-12 17:06:05.412 102 11445.46 44.62 56827.45 88888.00 2018-04-12 17:06:05.912 102 11445.46 44.63 56827.45 88888.00 2018-04-12 17:06:06.412 102 11445.52 44.69 56827.50 88888.00 2018-04-12 17:06:06.912 102 11445.56 44.68 56827.52 88888.00 2018-04-12 17:06:07.912 102 11445.44 44.71 56827.65 88888.00 2018-04-12 17:06:08.412 102 11445.49 44.74 56827.65 88888.00 2018-04-12 17:06:08.912 102 11445.41 44.76 56827.71 88888.00 2018-04-12 17:06:09.412 102 11445.30 44.81 56827.81 88888.00 2018-04-12 17:06:09.912 102 11445.31 44.78 56827.83 88888.00 2018-04-12 17:06:10.412 102 11445.29 44.79 56827.91 88888.00 2018-04-12 17:06:10.912 102 11445.17 44.79 56827.97 88888.00 2018-04-12 17:06:11.412 102 11445.18 44.82 56828.07 88888.00 2018-04-12 17:06:11.912 102 11445.15 44.78 56828.14 88888.00 2018-04-12 17:06:12.412 102 11445.03 44.72 56828.16 88888.00 2018-04-12 17:06:12.912 102 11444.94 44.75 56828.21 88888.00 2018-04-12 17:06:13.412 102 11444.98 44.71 56828.26 88888.00 2018-04-12 17:06:13.912 102 11444.88 44.70 56828.33 88888.00 2018-04-12 17:06:14.412 102 11444.79 44.69 56828.39 88888.00 2018-04-12 17:06:14.912 102 11444.73 44.58 56828.45 88888.00 2018-04-12 17:06:15.412 102 11444.62 44.53 56828.43 88888.00 2018-04-12 17:06:15.912 102 11444.48 44.49 56828.47 88888.00 2018-04-12 17:06:16.412 102 11444.46 44.49 56828.48 88888.00 2018-04-12 17:06:16.912 102 11444.33 44.45 56828.43 88888.00 2018-04-12 17:06:17.412 102 11444.30 44.44 56828.40 88888.00 2018-04-12 17:06:17.912 102 11444.30 44.43 56828.45 88888.00 2018-04-12 17:06:18.412 102 11444.23 44.36 56828.43 88888.00 2018-04-12 17:06:18.912 102 11444.11 44.35 56828.33 88888.00 2018-04-12 17:06:19.412 102 11444.12 44.38 56828.32 88888.00 2018-04-12 17:06:19.912 102 11444.13 44.35 56828.28 88888.00 2018-04-12 17:06:20.412 102 11444.11 44.31 56828.22 88888.00 2018-04-12 17:06:20.912 102 11444.17 44.30 56828.10 88888.00 2018-04-12 17:06:21.412 102 11444.26 44.27 56828.00 88888.00 2018-04-12 17:06:21.912 102 11444.32 44.26 56827.90 88888.00 2018-04-12 17:06:22.412 102 11444.32 44.28 56827.76 88888.00 2018-04-12 17:06:22.912 102 11444.42 44.26 56827.66 88888.00 2018-04-12 17:06:23.412 102 11444.45 44.22 56827.62 88888.00 2018-04-12 17:06:23.912 102 11444.48 44.23 56827.52 88888.00 2018-04-12 17:06:24.412 102 11444.58 44.24 56827.48 88888.00 2018-04-12 17:06:24.912 102 11444.62 44.17 56827.39 88888.00 2018-04-12 17:06:25.912 102 11444.80 44.14 56827.14 88888.00 2018-04-12 17:06:26.412 102 11444.91 44.13 56827.08 88888.00 2018-04-12 17:06:26.912 102 11444.98 44.10 56827.07 88888.00 2018-04-12 17:06:27.412 102 11445.01 44.13 56827.00 88888.00 2018-04-12 17:06:27.912 102 11445.11 44.13 56826.97 88888.00 2018-04-12 17:06:28.412 102 11445.15 44.11 56826.91 88888.00 2018-04-12 17:06:28.912 102 11445.19 44.15 56826.86 88888.00 2018-04-12 17:06:29.412 102 11445.37 44.19 56826.79 88888.00 2018-04-12 17:06:29.912 102 11445.41 44.20 56826.78 88888.00 2018-04-12 17:06:30.412 102 11445.42 44.24 56826.72 88888.00 2018-04-12 17:06:30.912 102 11445.49 44.26 56826.71 88888.00 2018-04-12 17:06:31.412 102 11445.52 44.27 56826.76 88888.00 2018-04-12 17:06:31.912 102 11445.50 44.29 56826.81 88888.00 2018-04-12 17:06:32.412 102 11445.53 44.34 56826.81 88888.00 2018-04-12 17:06:32.912 102 11445.50 44.36 56826.79 88888.00 2018-04-12 17:06:33.412 102 11445.46 44.35 56826.79 88888.00 2018-04-12 17:06:33.912 102 11445.46 44.37 56826.84 88888.00 2018-04-12 17:06:34.412 102 11445.49 44.37 56826.87 88888.00 2018-04-12 17:06:34.912 102 11445.44 44.40 56826.94 88888.00 2018-04-12 17:06:35.412 102 11445.37 44.44 56827.01 88888.00 2018-04-12 17:06:35.912 102 11445.41 44.45 56826.99 88888.00 2018-04-12 17:06:36.412 102 11445.35 44.42 56827.03 88888.00 2018-04-12 17:06:36.912 102 11445.21 44.47 56827.04 88888.00 2018-04-12 17:06:37.412 102 11445.26 44.47 56827.08 88888.00 2018-04-12 17:06:37.912 102 11445.15 44.44 56827.16 88888.00 2018-04-12 17:06:38.412 102 11445.05 44.47 56827.23 88888.00 2018-04-12 17:06:38.912 102 11445.02 44.50 56827.25 88888.00 2018-04-12 17:06:39.412 102 11444.93 44.42 56827.34 88888.00 2018-04-12 17:06:39.912 102 11444.87 44.41 56827.31 88888.00 2018-04-12 17:06:40.412 102 11444.83 44.37 56827.29 88888.00 2018-04-12 17:06:40.912 102 11444.76 44.35 56827.32 88888.00 2018-04-12 17:06:41.412 102 11444.68 44.31 56827.36 88888.00 2018-04-12 17:06:41.912 102 11444.69 44.30 56827.40 88888.00 2018-04-12 17:06:42.412 102 11444.72 44.28 56827.40 88888.00 2018-04-12 17:06:42.912 102 11444.63 44.24 56827.40 88888.00 2018-04-12 17:06:43.412 102 11444.55 44.22 56827.39 88888.00 2018-04-12 17:06:43.912 102 11444.62 44.15 56827.36 88888.00 2018-04-12 17:06:44.412 102 11444.56 44.08 56827.38 88888.00 2018-04-12 17:06:44.912 102 11444.53 44.10 56827.34 88888.00 2018-04-12 17:06:45.412 102 11444.53 44.06 56827.31 88888.00 2018-04-12 17:06:45.912 102 11444.52 44.03 56827.26 88888.00 2018-04-12 17:06:46.412 102 11444.53 44.06 56827.24 88888.00 2018-04-12 17:06:46.912 102 11444.56 44.02 56827.27 88888.00 2018-04-12 17:06:47.412 102 11444.54 44.00 56827.21 88888.00 2018-04-12 17:06:47.912 102 11444.54 43.96 56827.18 88888.00 2018-04-12 17:06:48.412 102 11444.65 43.99 56827.12 88888.00 2018-04-12 17:06:49.412 102 11444.59 43.95 56827.10 88888.00 2018-04-12 17:06:49.912 102 11444.62 43.95 56827.05 88888.00 2018-04-12 17:06:50.412 102 11444.68 43.89 56827.04 88888.00 2018-04-12 17:06:50.912 102 11444.67 43.88 56827.01 88888.00 2018-04-12 17:06:51.412 102 11444.65 43.96 56827.00 88888.00 2018-04-12 17:06:51.912 102 11444.76 43.97 56826.92 88888.00 2018-04-12 17:06:52.412 102 11444.81 43.93 56826.85 88888.00 2018-04-12 17:06:52.912 102 11444.82 43.95 56826.79 88888.00 2018-04-12 17:06:53.412 102 11444.90 43.97 56826.74 88888.00 2018-04-12 17:06:53.912 102 11444.95 43.95 56826.68 88888.00 2018-04-12 17:06:54.412 102 11445.01 43.96 56826.62 88888.00 2018-04-12 17:06:54.912 102 11445.10 43.97 56826.60 88888.00 2018-04-12 17:06:55.412 102 11445.16 43.95 56826.54 88888.00 2018-04-12 17:06:55.912 102 11445.19 44.01 56826.49 88888.00 2018-04-12 17:06:56.412 102 11445.26 44.06 56826.47 88888.00 2018-04-12 17:06:56.912 102 11445.39 44.03 56826.46 88888.00 2018-04-12 17:06:57.412 102 11445.41 44.02 56826.46 88888.00 2018-04-12 17:06:57.912 102 11445.53 44.06 56826.47 88888.00 2018-04-12 17:06:58.412 102 11445.62 44.08 56826.43 88888.00 2018-04-12 17:06:59.412 102 11445.66 44.07 56826.28 88888.00 2018-04-12 17:06:59.912 102 11445.77 44.11 56826.28 88888.00 2018-04-12 17:07:00.412 102 11445.84 44.13 56826.27 88888.00 2018-04-12 17:07:00.912 102 11445.95 44.22 56826.26 88888.00 2018-04-12 17:07:01.412 102 11446.04 44.27 56826.20 88888.00 2018-04-12 17:07:01.912 102 11446.04 44.23 56826.11 88888.00 2018-04-12 17:07:02.412 102 11446.01 44.24 56826.11 88888.00 2018-04-12 17:07:02.912 102 11446.07 44.27 56826.07 88888.00 2018-04-12 17:07:03.412 102 11446.11 44.29 56826.08 88888.00 2018-04-12 17:07:03.912 102 11446.18 44.29 56825.98 88888.00 2018-04-12 17:07:04.412 102 11446.26 44.35 56825.90 88888.00 2018-04-12 17:07:04.912 102 11446.30 44.35 56825.82 88888.00 2018-04-12 17:07:05.412 102 11446.35 44.34 56825.78 88888.00 2018-04-12 17:07:05.912 102 11446.37 44.34 56825.73 88888.00 2018-04-12 17:07:06.412 102 11446.39 44.34 56825.66 88888.00 2018-04-12 17:07:06.912 102 11446.36 44.38 56825.69 88888.00 2018-04-12 17:07:07.412 102 11446.35 44.35 56825.72 88888.00 2018-04-12 17:07:07.912 102 11446.40 44.36 56825.66 88888.00 2018-04-12 17:07:08.412 102 11446.39 44.35 56825.59 88888.00 2018-04-12 17:07:08.912 102 11446.36 44.33 56825.59 88888.00 2018-04-12 17:07:09.412 102 11446.42 44.34 56825.62 88888.00 2018-04-12 17:07:09.912 102 11446.42 44.30 56825.64 88888.00 2018-04-12 17:07:10.412 102 11446.29 44.29 56825.60 88888.00 2018-04-12 17:07:10.912 102 11446.34 44.28 56825.63 88888.00 2018-04-12 17:07:11.412 102 11446.33 44.23 56825.65 88888.00 2018-04-12 17:07:11.912 102 11446.23 44.14 56825.65 88888.00 2018-04-12 17:07:12.412 102 11446.25 44.13 56825.72 88888.00 2018-04-12 17:07:12.912 102 11446.21 44.16 56825.85 88888.00 2018-04-12 17:07:13.412 102 11446.13 44.09 56825.90 88888.00 2018-04-12 17:07:13.912 102 11446.07 44.04 56825.96 88888.00 2018-04-12 17:07:14.412 102 11446.06 44.03 56825.97 88888.00 2018-04-12 17:07:14.912 102 11445.95 43.95 56825.96 88888.00 2018-04-12 17:07:15.412 102 11445.88 43.90 56826.01 88888.00 2018-04-12 17:07:15.912 102 11445.95 43.85 56826.05 88888.00 2018-04-12 17:07:16.412 102 11445.91 43.79 56826.07 88888.00 2018-04-12 17:07:16.912 102 11445.79 43.79 56826.10 88888.00 2018-04-12 17:07:17.412 102 11445.83 43.77 56826.09 88888.00 2018-04-12 17:07:17.912 102 11445.77 43.70 56826.17 88888.00 2018-04-12 17:07:18.412 102 11445.78 43.67 56826.22 88888.00 2018-04-12 17:07:18.912 102 11445.76 43.67 56826.20 88888.00 2018-04-12 17:07:19.412 102 11445.74 43.62 56826.23 88888.00 2018-04-12 17:07:19.912 102 11445.71 43.63 56826.28 88888.00 2018-04-12 17:07:20.412 102 11445.76 43.63 56826.27 88888.00 2018-04-12 17:07:20.912 102 11445.73 43.56 56826.24 88888.00 2018-04-12 17:07:21.412 102 11445.70 43.59 56826.22 88888.00 2018-04-12 17:07:21.912 102 11445.73 43.62 56826.28 88888.00 2018-04-12 17:07:22.412 102 11445.78 43.60 56826.27 88888.00 2018-04-12 17:07:22.912 102 11445.79 43.58 56826.20 88888.00 2018-04-12 17:07:23.412 102 11445.80 43.59 56826.16 88888.00 2018-04-12 17:07:23.912 102 11445.86 43.58 56826.17 88888.00 2018-04-12 17:07:24.412 102 11445.87 43.55 56826.11 88888.00 2018-04-12 17:07:24.912 102 11445.88 43.53 56826.16 88888.00 2018-04-12 17:07:25.412 102 11445.99 43.51 56826.16 88888.00 2018-04-12 17:07:25.912 102 11446.01 43.51 56826.12 88888.00 2018-04-12 17:07:26.412 102 11446.04 43.51 56826.10 88888.00 2018-04-12 17:07:26.912 102 11446.15 43.51 56826.08 88888.00 2018-04-12 17:07:27.412 102 11446.20 43.51 56826.07 88888.00 2018-04-12 17:07:27.912 102 11446.21 43.49 56826.08 88888.00 2018-04-12 17:07:28.412 102 11446.30 43.53 56826.10 88888.00 2018-04-12 17:07:28.912 102 11446.37 43.49 56826.11 88888.00 2018-04-12 17:07:29.412 102 11446.37 43.43 56826.11 88888.00 2018-04-12 17:07:29.912 102 11446.40 43.46 56826.18 88888.00 2018-04-12 17:07:30.912 102 11446.54 43.52 56826.23 88888.00 2018-04-12 17:07:31.412 102 11446.56 43.54 56826.20 88888.00 2018-04-12 17:07:31.912 102 11446.65 43.56 56826.20 88888.00 2018-04-12 17:07:32.412 102 11446.61 43.56 56826.28 88888.00 2018-04-12 17:07:32.912 102 11446.63 43.62 56826.33 88888.00 2018-04-12 17:07:33.412 102 11446.70 43.63 56826.33 88888.00 2018-04-12 17:07:33.912 102 11446.64 43.63 56826.41 88888.00 2018-04-12 17:07:34.412 102 11446.58 43.69 56826.44 88888.00 2018-04-12 17:07:34.912 102 11446.62 43.68 56826.48 88888.00 2018-04-12 17:07:35.412 102 11446.67 43.68 56826.49 88888.00 2018-04-12 17:07:35.912 102 11446.57 43.72 56826.53 88888.00 2018-04-12 17:07:36.412 102 11446.60 43.79 56826.63 88888.00 2018-04-12 17:07:36.912 102 11446.58 43.80 56826.72 88888.00 2018-04-12 17:07:37.412 102 11446.50 43.80 56826.79 88888.00 2018-04-12 17:07:37.912 102 11446.43 43.87 56826.86 88888.00 2018-04-12 17:07:38.412 102 11446.46 43.97 56826.94 88888.00 2018-04-12 17:07:38.912 102 11446.42 43.97 56827.07 88888.00 2018-04-12 17:07:39.412 102 11446.34 44.06 56827.17 88888.00 2018-04-12 17:07:39.912 102 11446.41 44.08 56827.24 88888.00 2018-04-12 17:07:40.912 102 11446.22 44.15 56827.48 88888.00 2018-04-12 17:07:41.412 102 11446.19 44.16 56827.57 88888.00 2018-04-12 17:07:41.912 102 11446.11 44.21 56827.62 88888.00 2018-04-12 17:07:42.412 102 11446.01 44.26 56827.71 88888.00 2018-04-12 17:07:42.912 102 11445.97 44.33 56827.81 88888.00 2018-04-12 17:07:43.412 102 11445.92 44.33 56827.91 88888.00 2018-04-12 17:07:43.912 102 11445.85 44.35 56828.01 88888.00 2018-04-12 17:07:44.412 102 11445.76 44.40 56828.06 88888.00 2018-04-12 17:07:44.912 102 11445.73 44.41 56828.19 88888.00 2018-04-12 17:07:45.412 102 11445.64 44.41 56828.27 88888.00 2018-04-12 17:07:45.912 102 11445.55 44.40 56828.32 88888.00 2018-04-12 17:07:46.412 102 11445.53 44.41 56828.38 88888.00 2018-04-12 17:07:46.912 102 11445.53 44.44 56828.42 88888.00 2018-04-12 17:07:47.412 102 11445.50 44.47 56828.40 88888.00 2018-04-12 17:07:47.912 102 11445.56 44.47 56828.39 88888.00 2018-04-12 17:07:48.412 102 11445.56 44.43 56828.43 88888.00 2018-04-12 17:07:48.912 102 11445.56 44.41 56828.40 88888.00 2018-04-12 17:07:49.412 102 11445.59 44.38 56828.40 88888.00 2018-04-12 17:07:49.912 102 11445.60 44.35 56828.39 88888.00 2018-04-12 17:07:50.412 102 11445.63 44.28 56828.38 88888.00 2018-04-12 17:07:50.913 102 11445.65 44.28 56828.34 88888.00 2018-04-12 17:07:51.413 102 11445.78 44.21 56828.25 88888.00 2018-04-12 17:07:51.913 102 11445.78 44.11 56828.21 88888.00 2018-04-12 17:07:52.413 102 11445.76 44.08 56828.15 88888.00 2018-04-12 17:07:52.913 102 11445.88 44.02 56828.06 88888.00 2018-04-12 17:07:53.413 102 11445.92 43.99 56827.96 88888.00 2018-04-12 17:07:53.913 102 11445.94 43.94 56827.90 88888.00 2018-04-12 17:07:54.413 102 11446.00 43.87 56827.85 88888.00 2018-04-12 17:07:54.913 102 11446.01 43.73 56827.78 88888.00 2018-04-12 17:07:55.413 102 11446.05 43.63 56827.72 88888.00 2018-04-12 17:07:55.913 102 11446.14 43.58 56827.68 88888.00 2018-04-12 17:07:56.413 102 11446.18 43.56 56827.64 88888.00 2018-04-12 17:07:56.913 102 11446.09 43.49 56827.57 88888.00 2018-04-12 17:07:57.413 102 11446.07 43.51 56827.53 88888.00 2018-04-12 17:07:57.913 102 11446.12 43.52 56827.57 88888.00 2018-04-12 17:07:58.413 102 11446.08 43.49 56827.55 88888.00 2018-04-12 17:07:58.913 102 11446.04 43.51 56827.57 88888.00 2018-04-12 17:07:59.413 102 11446.02 43.52 56827.65 88888.00 2018-04-12 17:07:59.913 102 11445.92 43.52 56827.70 88888.00 2018-04-12 17:08:00.413 102 11445.91 43.56 56827.76 88888.00 2018-04-12 17:08:00.913 102 11445.90 43.61 56827.89 88888.00 2018-04-12 17:08:01.413 102 11445.83 43.58 56827.95 88888.00 2018-04-12 17:08:01.913 102 11445.73 43.58 56828.10 88888.00 2018-04-12 17:08:02.413 102 11445.72 43.63 56828.19 88888.00 2018-04-12 17:08:02.913 102 11445.63 43.60 56828.26 88888.00 2018-04-12 17:08:03.413 102 11445.49 43.65 56828.36 88888.00 2018-04-12 17:08:03.913 102 11445.42 43.76 56828.52 88888.00 2018-04-12 17:08:04.413 102 11445.35 43.80 56828.59 88888.00 2018-04-12 17:08:04.913 102 11445.22 43.82 56828.72 88888.00 2018-04-12 17:08:05.413 102 11445.15 43.89 56828.86 88888.00 2018-04-12 17:08:05.913 102 11445.12 43.95 56828.97 88888.00 2018-04-12 17:08:06.413 102 11445.04 43.95 56829.12 88888.00 2018-04-12 17:08:06.913 102 11444.90 44.01 56829.20 88888.00 2018-04-12 17:08:07.413 102 11444.91 44.02 56829.29 88888.00 2018-04-12 17:08:07.913 102 11444.83 44.03 56829.32 88888.00 2018-04-12 17:08:08.913 102 11444.69 44.08 56829.38 88888.00 2018-04-12 17:08:09.413 102 11444.68 44.07 56829.37 88888.00 2018-04-12 17:08:09.913 102 11444.61 44.07 56829.37 88888.00 2018-04-12 17:08:10.413 102 11444.68 44.04 56829.35 88888.00 2018-04-12 17:08:10.913 102 11444.62 44.01 56829.30 88888.00 2018-04-12 17:08:11.413 102 11444.66 44.00 56829.34 88888.00 2018-04-12 17:08:11.913 102 11444.74 44.00 56829.23 88888.00 2018-04-12 17:08:12.413 102 11444.75 43.95 56829.12 88888.00 2018-04-12 17:08:12.913 102 11444.67 43.90 56829.03 88888.00 2018-04-12 17:08:13.413 102 11444.74 43.89 56828.93 88888.00 2018-04-12 17:08:13.913 102 11444.81 43.87 56828.83 88888.00 2018-04-12 17:08:14.413 102 11444.77 43.80 56828.73 88888.00 2018-04-12 17:08:14.913 102 11444.80 43.80 56828.57 88888.00 2018-04-12 17:08:15.413 102 11444.91 43.75 56828.43 88888.00 2018-04-12 17:08:15.913 102 11444.97 43.69 56828.36 88888.00 2018-04-12 17:08:16.413 102 11445.02 43.65 56828.26 88888.00 2018-04-12 17:08:16.913 102 11445.05 43.65 56828.13 88888.00 2018-04-12 17:08:17.413 102 11445.05 43.62 56828.06 88888.00 2018-04-12 17:08:17.913 102 11445.00 43.55 56827.94 88888.00 2018-04-12 17:08:18.913 102 11445.18 43.51 56827.75 88888.00 2018-04-12 17:08:19.413 102 11445.16 43.49 56827.65 88888.00 2018-04-12 17:08:19.913 102 11445.16 43.45 56827.62 88888.00 2018-04-12 17:08:20.413 102 11445.14 43.41 56827.64 88888.00 2018-04-12 17:08:20.913 102 11445.11 43.43 56827.64 88888.00 2018-04-12 17:08:21.413 102 11445.16 43.45 56827.61 88888.00 2018-04-12 17:08:22.413 102 11445.09 43.33 56827.52 88888.00 2018-04-12 17:08:22.913 102 11445.16 43.34 56827.53 88888.00 2018-04-12 17:08:23.413 102 11445.19 43.33 56827.58 88888.00 2018-04-12 17:08:23.913 102 11445.09 43.33 56827.61 88888.00 2018-04-12 17:08:24.413 102 11445.01 43.41 56827.63 88888.00 2018-04-12 17:08:24.913 102 11445.08 43.45 56827.64 88888.00 2018-04-12 17:08:25.413 102 11445.05 43.39 56827.68 88888.00 2018-04-12 17:08:25.913 102 11444.98 43.35 56827.72 88888.00 2018-04-12 17:08:26.413 102 11445.00 43.32 56827.75 88888.00 2018-04-12 17:08:26.913 102 11444.95 43.29 56827.77 88888.00 2018-04-12 17:08:27.413 102 11444.83 43.27 56827.75 88888.00 2018-04-12 17:08:27.913 102 11444.89 43.25 56827.77 88888.00 2018-04-12 17:08:28.413 102 11444.87 43.20 56827.75 88888.00 2018-04-12 17:08:28.913 102 11444.81 43.19 56827.78 88888.00 2018-04-12 17:08:29.413 102 11444.72 43.21 56827.80 88888.00 2018-04-12 17:08:29.913 102 11444.74 43.21 56827.82 88888.00 2018-04-12 17:08:30.413 102 11444.67 43.19 56827.88 88888.00 2018-04-12 17:08:30.913 102 11444.65 43.21 56827.84 88888.00 2018-04-12 17:08:31.413 102 11444.63 43.24 56827.80 88888.00 2018-04-12 17:08:32.413 102 11444.45 43.21 56827.85 88888.00 2018-04-12 17:08:32.913 102 11444.47 43.21 56827.89 88888.00 2018-04-12 17:08:33.413 102 11444.41 43.12 56827.93 88888.00 2018-04-12 17:08:33.913 102 11444.32 43.12 56827.87 88888.00 2018-04-12 17:08:34.413 102 11444.39 43.12 56827.91 88888.00 2018-04-12 17:08:34.913 102 11444.32 43.17 56827.96 88888.00 2018-04-12 17:08:35.413 102 11444.26 43.19 56827.97 88888.00 2018-04-12 17:08:35.913 102 11444.20 43.27 56828.07 88888.00 2018-04-12 17:08:36.413 102 11444.20 43.31 56828.06 88888.00 2018-04-12 17:08:36.913 102 11444.10 43.35 56828.11 88888.00 2018-04-12 17:08:37.413 102 11444.07 43.40 56828.14 88888.00 2018-04-12 17:08:37.913 102 11444.07 43.43 56828.11 88888.00 2018-04-12 17:08:38.413 102 11443.98 43.46 56828.15 88888.00 2018-04-12 17:08:38.913 102 11443.93 43.51 56828.20 88888.00 2018-04-12 17:08:39.413 102 11443.99 43.53 56828.20 88888.00 2018-04-12 17:08:39.913 102 11443.94 43.51 56828.21 88888.00 2018-04-12 17:08:40.413 102 11443.87 43.53 56828.22 88888.00 2018-04-12 17:08:40.913 102 11443.94 43.58 56828.19 88888.00 2018-04-12 17:08:41.413 102 11443.89 43.55 56828.16 88888.00 2018-04-12 17:08:41.913 102 11443.84 43.52 56828.20 88888.00 2018-04-12 17:08:42.413 102 11443.94 43.47 56828.22 88888.00 2018-04-12 17:08:42.913 102 11443.89 43.47 56828.17 88888.00 2018-04-12 17:08:43.413 102 11443.90 43.49 56828.16 88888.00 2018-04-12 17:08:43.913 102 11443.94 43.51 56828.20 88888.00 2018-04-12 17:08:44.413 102 11443.93 43.47 56828.15 88888.00 2018-04-12 17:08:44.913 102 11443.87 43.49 56828.09 88888.00 2018-04-12 17:08:45.413 102 11443.94 43.48 56828.04 88888.00 2018-04-12 17:08:45.913 102 11444.04 43.46 56827.96 88888.00 2018-04-12 17:08:46.413 102 11444.02 43.43 56827.95 88888.00 2018-04-12 17:08:46.913 102 11444.04 43.41 56827.93 88888.00 2018-04-12 17:08:47.413 102 11444.12 43.39 56827.89 88888.00 2018-04-12 17:08:47.913 102 11444.11 43.34 56827.80 88888.00 2018-04-12 17:08:48.413 102 11444.14 43.36 56827.75 88888.00 2018-04-12 17:08:48.913 102 11444.18 43.36 56827.75 88888.00 2018-04-12 17:08:49.413 102 11444.16 43.29 56827.66 88888.00 2018-04-12 17:08:49.913 102 11444.16 43.25 56827.59 88888.00 2018-04-12 17:08:50.413 102 11444.33 43.26 56827.59 88888.00 2018-04-12 17:08:50.913 102 11444.35 43.31 56827.57 88888.00 2018-04-12 17:08:51.413 102 11444.31 43.38 56827.55 88888.00 2018-04-12 17:08:51.913 102 11444.45 43.34 56827.50 88888.00 2018-04-12 17:08:52.413 102 11444.47 43.26 56827.48 88888.00 2018-04-12 17:08:52.913 102 11444.44 43.22 56827.44 88888.00 2018-04-12 17:08:53.413 102 11444.47 43.20 56827.48 88888.00 2018-04-12 17:08:53.913 102 11444.53 43.20 56827.48 88888.00 2018-04-12 17:08:54.413 102 11444.53 43.17 56827.46 88888.00 2018-04-12 17:08:54.913 102 11444.48 43.11 56827.46 88888.00 2018-04-12 17:08:55.413 102 11444.54 43.11 56827.46 88888.00 2018-04-12 17:08:55.913 102 11444.56 43.12 56827.39 88888.00 2018-04-12 17:08:56.413 102 11444.56 43.09 56827.37 88888.00 2018-04-12 17:08:56.913 102 11444.60 43.09 56827.33 88888.00 2018-04-12 17:08:57.413 102 11444.54 43.11 56827.26 88888.00 2018-04-12 17:08:57.913 102 11444.53 43.07 56827.24 88888.00 2018-04-12 17:08:58.413 102 11444.61 43.05 56827.20 88888.00 2018-04-12 17:08:58.913 102 11444.58 43.06 56827.14 88888.00 2018-04-12 17:08:59.413 102 11444.53 43.09 56827.16 88888.00 2018-04-12 17:08:59.913 102 11444.56 43.06 56827.13 88888.00 2018-04-12 17:09:00.413 102 11444.58 43.06 56827.04 88888.00 2018-04-12 17:09:00.913 102 11444.52 43.04 56826.99 88888.00 2018-04-12 17:09:01.413 102 11444.52 43.05 56827.03 88888.00 2018-04-12 17:09:01.913 102 11444.56 43.05 56826.98 88888.00 2018-04-12 17:09:02.413 102 11444.46 43.05 56826.95 88888.00 2018-04-12 17:09:02.913 102 11444.49 43.08 56826.89 88888.00 2018-04-12 17:09:03.413 102 11444.53 43.07 56826.87 88888.00 2018-04-12 17:09:03.913 102 11444.44 43.06 56826.87 88888.00 2018-04-12 17:09:04.413 102 11444.39 43.06 56826.89 88888.00 2018-04-12 17:09:04.913 102 11444.40 43.08 56826.88 88888.00 2018-04-12 17:09:05.413 102 11444.37 43.12 56826.87 88888.00 2018-04-12 17:09:05.913 102 11444.33 43.09 56826.88 88888.00 2018-04-12 17:09:06.413 102 11444.30 43.12 56826.88 88888.00 2018-04-12 17:09:06.913 102 11444.31 43.11 56826.91 88888.00 2018-04-12 17:09:07.413 102 11444.27 43.17 56826.92 88888.00 2018-04-12 17:09:07.913 102 11444.32 43.24 56826.95 88888.00 2018-04-12 17:09:08.413 102 11444.33 43.24 56826.94 88888.00 2018-04-12 17:09:08.913 102 11444.25 43.25 56826.98 88888.00 2018-04-12 17:09:09.413 102 11444.30 43.27 56827.01 88888.00 2018-04-12 17:09:09.913 102 11444.33 43.28 56827.08 88888.00 2018-04-12 17:09:10.413 102 11444.33 43.33 56827.14 88888.00 2018-04-12 17:09:10.913 102 11444.38 43.42 56827.23 88888.00 2018-04-12 17:09:11.413 102 11444.46 43.47 56827.27 88888.00 2018-04-12 17:09:11.913 102 11444.44 43.48 56827.31 88888.00 2018-04-12 17:09:12.413 102 11444.40 43.53 56827.30 88888.00 2018-04-12 17:09:12.913 102 11444.48 43.51 56827.31 88888.00 2018-04-12 17:09:13.913 102 11444.52 43.55 56827.49 88888.00 2018-04-12 17:09:14.413 102 11444.60 43.63 56827.61 88888.00 2018-04-12 17:09:14.913 102 11444.73 43.62 56827.66 88888.00 2018-04-12 17:09:15.413 102 11444.74 43.65 56827.68 88888.00 2018-04-12 17:09:15.913 102 11444.80 43.74 56827.71 88888.00 2018-04-12 17:09:16.413 102 11444.86 43.77 56827.76 88888.00 2018-04-12 17:09:16.913 102 11444.86 43.79 56827.80 88888.00 2018-04-12 17:09:17.413 102 11444.89 43.81 56827.80 88888.00 2018-04-12 17:09:17.913 102 11444.96 43.82 56827.84 88888.00 2018-04-12 17:09:18.413 102 11445.01 43.81 56827.84 88888.00 2018-04-12 17:09:18.913 102 11445.07 43.79 56827.84 88888.00 2018-04-12 17:09:19.413 102 11445.18 43.83 56827.83 88888.00 2018-04-12 17:09:19.913 102 11445.19 43.86 56827.77 88888.00 2018-04-12 17:09:20.413 102 11445.24 43.86 56827.78 88888.00 2018-04-12 17:09:20.913 102 11445.36 43.90 56827.74 88888.00 2018-04-12 17:09:21.413 102 11445.32 43.88 56827.69 88888.00 2018-04-12 17:09:21.913 102 11445.32 43.86 56827.62 88888.00 2018-04-12 17:09:22.413 102 11445.42 43.83 56827.55 88888.00 2018-04-12 17:09:22.913 102 11445.50 43.79 56827.50 88888.00 2018-04-12 17:09:23.413 102 11445.55 43.75 56827.42 88888.00 2018-04-12 17:09:23.913 102 11445.60 43.74 56827.37 88888.00 2018-04-12 17:09:24.413 102 11445.65 43.67 56827.26 88888.00 2018-04-12 17:09:24.913 102 11445.64 43.62 56827.19 88888.00 2018-04-12 17:09:25.413 102 11445.65 43.61 56827.16 88888.00 2018-04-12 17:09:25.913 102 11445.70 43.56 56827.14 88888.00 2018-04-12 17:09:26.413 102 11445.65 43.48 56827.06 88888.00 2018-04-12 17:09:26.913 102 11445.67 43.41 56826.99 88888.00 2018-04-12 17:09:27.413 102 11445.72 43.39 56826.91 88888.00 2018-04-12 17:09:27.913 102 11445.73 43.34 56826.88 88888.00 2018-04-12 17:09:28.413 102 11445.74 43.32 56826.86 88888.00 2018-04-12 17:09:28.913 102 11445.80 43.29 56826.80 88888.00 2018-04-12 17:09:29.413 102 11445.81 43.22 56826.76 88888.00 2018-04-12 17:09:29.913 102 11445.70 43.15 56826.74 88888.00 2018-04-12 17:09:30.413 102 11445.78 43.15 56826.69 88888.00 2018-04-12 17:09:30.913 102 11445.81 43.14 56826.65 88888.00 2018-04-12 17:09:31.413 102 11445.76 43.11 56826.60 88888.00 2018-04-12 17:09:31.913 102 11445.78 43.07 56826.55 88888.00 2018-04-12 17:09:32.413 102 11445.78 43.00 56826.54 88888.00 2018-04-12 17:09:32.913 102 11445.74 42.95 56826.54 88888.00 2018-04-12 17:09:33.413 102 11445.67 42.97 56826.48 88888.00 2018-04-12 17:09:33.913 102 11445.70 42.88 56826.46 88888.00 2018-04-12 17:09:34.413 102 11445.70 42.83 56826.43 88888.00 2018-04-12 17:09:34.913 102 11445.65 42.83 56826.43 88888.00 2018-04-12 17:09:35.413 102 11445.67 42.86 56826.48 88888.00 2018-04-12 17:09:35.913 102 11445.63 42.80 56826.47 88888.00 2018-04-12 17:09:36.413 102 11445.55 42.74 56826.46 88888.00 2018-04-12 17:09:36.913 102 11445.57 42.81 56826.44 88888.00 2018-04-12 17:09:37.413 102 11445.58 42.80 56826.40 88888.00 2018-04-12 17:09:37.913 102 11445.59 42.80 56826.42 88888.00 2018-04-12 17:09:38.413 102 11445.63 42.86 56826.42 88888.00 2018-04-12 17:09:38.913 102 11445.63 42.83 56826.43 88888.00 2018-04-12 17:09:39.413 102 11445.51 42.81 56826.47 88888.00 2018-04-12 17:09:39.913 102 11445.50 42.88 56826.52 88888.00 2018-04-12 17:09:40.413 102 11445.58 42.92 56826.52 88888.00 2018-04-12 17:09:40.913 102 11445.58 42.94 56826.55 88888.00 2018-04-12 17:09:41.413 102 11445.60 42.98 56826.58 88888.00 2018-04-12 17:09:41.913 102 11445.65 43.05 56826.58 88888.00 2018-04-12 17:09:42.413 102 11445.59 43.07 56826.59 88888.00 2018-04-12 17:09:42.913 102 11445.62 43.09 56826.65 88888.00 2018-04-12 17:09:43.413 102 11445.69 43.15 56826.73 88888.00 2018-04-12 17:09:43.913 102 11445.63 43.19 56826.84 88888.00 2018-04-12 17:09:44.413 102 11445.62 43.22 56826.86 88888.00 2018-04-12 17:09:45.413 102 11445.64 43.13 56827.01 88888.00 2018-04-12 17:09:45.913 102 11445.65 43.27 56827.11 88888.00 2018-04-12 17:09:46.413 102 11445.70 43.35 56827.16 88888.00 2018-04-12 17:09:46.913 102 11445.67 43.38 56827.20 88888.00 2018-04-12 17:09:47.404 102 11445.62 43.35 56827.27 88888.00 2018-04-12 17:09:47.904 102 11445.64 43.38 56827.33 88888.00 2018-04-12 17:09:48.404 102 11445.63 43.36 56827.38 88888.00 2018-04-12 17:09:48.904 102 11445.51 43.42 56827.45 88888.00 2018-04-12 17:09:49.404 102 11445.50 43.48 56827.48 88888.00 2018-04-12 17:09:49.904 102 11445.57 43.51 56827.49 88888.00 2018-04-12 17:09:50.404 102 11445.51 43.46 56827.49 88888.00 2018-04-12 17:09:50.904 102 11445.55 43.46 56827.56 88888.00 2018-04-12 17:09:51.404 102 11445.57 43.45 56827.57 88888.00 2018-04-12 17:09:51.904 102 11445.52 43.42 56827.53 88888.00 2018-04-12 17:09:52.404 102 11445.53 43.38 56827.58 88888.00 2018-04-12 17:09:52.904 102 11445.57 43.35 56827.58 88888.00 2018-04-12 17:09:53.404 102 11445.55 43.29 56827.58 88888.00 2018-04-12 17:09:53.904 102 11445.45 43.27 56827.58 88888.00 2018-04-12 17:09:54.404 102 11445.39 43.25 56827.52 88888.00 2018-04-12 17:09:55.404 102 11445.32 43.17 56827.55 88888.00 2018-04-12 17:09:55.904 102 11445.39 43.17 56827.57 88888.00 2018-04-12 17:09:56.404 102 11445.42 43.09 56827.57 88888.00 2018-04-12 17:09:56.904 102 11445.31 43.07 56827.55 88888.00 2018-04-12 17:09:57.404 102 11445.29 43.07 56827.50 88888.00 2018-04-12 17:09:57.904 102 11445.38 43.05 56827.48 88888.00 2018-04-12 17:09:58.404 102 11445.30 42.99 56827.49 88888.00 2018-04-12 17:09:58.904 102 11445.30 42.97 56827.48 88888.00 2018-04-12 17:09:59.404 102 11445.35 42.94 56827.43 88888.00 2018-04-12 17:09:59.904 102 11445.26 42.91 56827.40 88888.00 2018-04-12 17:10:00.404 102 11445.23 42.94 56827.38 88888.00 2018-04-12 17:10:00.904 102 11445.30 42.93 56827.40 88888.00 2018-04-12 17:10:01.404 102 11445.28 42.97 56827.39 88888.00 2018-04-12 17:10:01.904 102 11445.23 42.95 56827.44 88888.00 2018-04-12 17:10:02.404 102 11445.31 43.00 56827.44 88888.00 2018-04-12 17:10:02.904 102 11445.32 43.05 56827.43 88888.00 2018-04-12 17:10:03.404 102 11445.29 43.00 56827.40 88888.00 2018-04-12 17:10:03.904 102 11445.29 43.02 56827.36 88888.00 2018-04-12 17:10:04.404 102 11445.32 43.04 56827.36 88888.00 2018-04-12 17:10:05.404 102 11445.35 43.11 56827.40 88888.00 2018-04-12 17:10:05.904 102 11445.38 43.12 56827.40 88888.00 2018-04-12 17:10:06.404 102 11445.33 43.18 56827.44 88888.00 2018-04-12 17:10:06.904 102 11445.36 43.20 56827.46 88888.00 2018-04-12 17:10:07.404 102 11445.45 43.25 56827.46 88888.00 2018-04-12 17:10:07.904 102 11445.49 43.31 56827.48 88888.00 2018-04-12 17:10:08.404 102 11445.55 43.35 56827.49 88888.00 2018-04-12 17:10:08.904 102 11445.60 43.40 56827.57 88888.00 2018-04-12 17:10:09.404 102 11445.62 43.39 56827.61 88888.00 2018-04-12 17:10:09.904 102 11445.57 43.45 56827.58 88888.00 2018-04-12 17:10:10.404 102 11445.64 43.52 56827.61 88888.00 2018-04-12 17:10:10.904 102 11445.70 43.58 56827.65 88888.00 2018-04-12 17:10:11.404 102 11445.69 43.60 56827.72 88888.00 2018-04-12 17:10:11.904 102 11445.73 43.63 56827.83 88888.00 2018-04-12 17:10:12.404 102 11445.79 43.65 56827.83 88888.00 2018-04-12 17:10:12.904 102 11445.76 43.63 56827.89 88888.00 2018-04-12 17:10:13.404 102 11445.79 43.67 56827.97 88888.00 2018-04-12 17:10:13.904 102 11445.79 43.67 56828.01 88888.00 2018-04-12 17:10:14.404 102 11445.76 43.63 56828.00 88888.00 2018-04-12 17:10:14.904 102 11445.80 43.63 56828.00 88888.00 2018-04-12 17:10:15.404 102 11445.85 43.65 56828.03 88888.00 2018-04-12 17:10:15.904 102 11445.84 43.60 56827.97 88888.00 2018-04-12 17:10:16.404 102 11445.79 43.65 56828.02 88888.00 2018-04-12 17:10:16.904 102 11445.84 43.66 56828.04 88888.00 2018-04-12 17:10:17.404 102 11445.81 43.63 56828.08 88888.00 2018-04-12 17:10:17.904 102 11445.73 43.63 56828.06 88888.00 2018-04-12 17:10:18.404 102 11445.73 43.66 56828.07 88888.00 2018-04-12 17:10:18.904 102 11445.74 43.56 56828.03 88888.00 2018-04-12 17:10:19.404 102 11445.67 43.48 56828.03 88888.00 2018-04-12 17:10:19.904 102 11445.64 43.46 56828.04 88888.00 2018-04-12 17:10:20.404 102 11445.56 43.36 56828.03 88888.00 2018-04-12 17:10:20.904 102 11445.46 43.28 56828.03 88888.00 2018-04-12 17:10:21.404 102 11445.45 43.29 56828.00 88888.00 2018-04-12 17:10:21.904 102 11445.43 43.27 56827.94 88888.00 2018-04-12 17:10:22.404 102 11445.39 43.21 56827.93 88888.00 2018-04-12 17:10:22.904 102 11445.29 43.19 56827.94 88888.00 2018-04-12 17:10:23.404 102 11445.25 43.18 56827.87 88888.00 2018-04-12 17:10:23.904 102 11445.18 43.09 56827.83 88888.00 2018-04-12 17:10:24.404 102 11445.09 43.06 56827.78 88888.00 2018-04-12 17:10:24.904 102 11445.08 43.08 56827.72 88888.00 2018-04-12 17:10:25.404 102 11445.07 43.01 56827.63 88888.00 2018-04-12 17:10:25.904 102 11445.00 42.93 56827.57 88888.00 2018-04-12 17:10:26.404 102 11445.02 42.93 56827.51 88888.00 2018-04-12 17:10:26.904 102 11445.01 42.93 56827.43 88888.00 2018-04-12 17:10:27.404 102 11444.90 42.91 56827.33 88888.00 2018-04-12 17:10:27.904 102 11444.86 42.87 56827.27 88888.00 2018-04-12 17:10:28.404 102 11444.89 42.84 56827.23 88888.00 2018-04-12 17:10:28.904 102 11444.86 42.80 56827.17 88888.00 2018-04-12 17:10:29.404 102 11444.87 42.83 56827.10 88888.00 2018-04-12 17:10:29.904 102 11444.91 42.81 56827.08 88888.00 2018-04-12 17:10:30.404 102 11444.82 42.81 56827.04 88888.00 2018-04-12 17:10:30.904 102 11444.79 42.90 56827.03 88888.00 2018-04-12 17:10:31.404 102 11444.87 42.92 56826.99 88888.00 2018-04-12 17:10:31.904 102 11444.87 42.90 56826.91 88888.00 2018-04-12 17:10:32.404 102 11444.90 42.95 56826.91 88888.00 2018-04-12 17:10:32.904 102 11444.95 43.00 56826.91 88888.00 2018-04-12 17:10:33.404 102 11444.96 43.01 56826.95 88888.00 2018-04-12 17:10:33.904 102 11444.90 43.01 56826.93 88888.00 2018-04-12 17:10:34.404 102 11444.93 43.04 56826.92 88888.00 2018-04-12 17:10:34.904 102 11445.01 43.02 56826.98 88888.00 2018-04-12 17:10:35.404 102 11445.04 43.04 56827.00 88888.00 2018-04-12 17:10:35.904 102 11445.09 43.04 56827.04 88888.00 2018-04-12 17:10:36.904 102 11445.05 43.09 56827.23 88888.00 2018-04-12 17:10:37.404 102 11445.05 43.17 56827.29 88888.00 2018-04-12 17:10:37.904 102 11445.15 43.21 56827.37 88888.00 2018-04-12 17:10:38.404 102 11445.12 43.25 56827.49 88888.00 2018-04-12 17:10:38.904 102 11445.10 43.33 56827.59 88888.00 2018-04-12 17:10:39.404 102 11445.23 43.39 56827.65 88888.00 2018-04-12 17:10:39.904 102 11445.21 43.41 56827.72 88888.00 2018-04-12 17:10:40.404 102 11445.17 43.42 56827.81 88888.00 2018-04-12 17:10:40.904 102 11445.23 43.42 56827.90 88888.00 2018-04-12 17:10:41.404 102 11445.15 43.38 56827.97 88888.00 2018-04-12 17:10:41.904 102 11445.05 43.40 56828.06 88888.00 2018-04-12 17:10:42.404 102 11445.10 43.46 56828.13 88888.00 2018-04-12 17:10:42.904 102 11445.12 43.46 56828.19 88888.00 2018-04-12 17:10:43.404 102 11445.07 43.34 56828.25 88888.00 2018-04-12 17:10:43.904 102 11445.05 43.09 56828.28 88888.00 2018-04-12 17:10:44.404 102 11445.05 43.33 56828.26 88888.00 2018-04-12 17:10:44.904 102 11444.98 43.43 56828.27 88888.00 2018-04-12 17:10:45.404 102 11444.98 43.46 56828.30 88888.00 2018-04-12 17:10:45.904 102 11445.01 43.43 56828.34 88888.00 2018-04-12 17:10:46.904 102 11444.93 43.40 56828.33 88888.00 2018-04-12 17:10:47.404 102 11444.87 43.39 56828.28 88888.00 2018-04-12 17:10:47.904 102 11444.81 43.35 56828.30 88888.00 2018-04-12 17:10:48.404 102 11444.66 43.29 56828.33 88888.00 2018-04-12 17:10:48.904 102 11444.66 43.27 56828.23 88888.00 2018-04-12 17:10:49.404 102 11444.60 43.27 56828.16 88888.00 2018-04-12 17:10:49.904 102 11444.52 43.27 56828.15 88888.00 2018-04-12 17:10:50.404 102 11444.45 43.27 56828.22 88888.00 2018-04-12 17:10:50.904 102 11444.35 43.29 56828.23 88888.00 2018-04-12 17:10:51.404 102 11444.33 43.26 56828.16 88888.00 2018-04-12 17:10:51.904 102 11444.32 43.24 56828.17 88888.00 2018-04-12 17:10:52.404 102 11444.30 43.21 56828.16 88888.00 2018-04-12 17:10:52.904 102 11444.14 43.19 56828.07 88888.00 2018-04-12 17:10:53.404 102 11444.11 43.19 56828.06 88888.00 2018-04-12 17:10:53.904 102 11444.11 43.15 56828.03 88888.00 2018-04-12 17:10:54.404 102 11443.97 43.17 56827.97 88888.00 2018-04-12 17:10:54.904 102 11444.05 43.22 56827.96 88888.00 2018-04-12 17:10:55.404 102 11444.07 43.19 56827.96 88888.00 2018-04-12 17:10:55.904 102 11444.02 43.13 56827.97 88888.00 2018-04-12 17:10:56.404 102 11443.99 43.12 56827.97 88888.00 2018-04-12 17:10:56.904 102 11443.94 43.12 56827.96 88888.00 2018-04-12 17:10:57.404 102 11443.93 43.09 56827.87 88888.00 2018-04-12 17:10:57.904 102 11443.89 43.07 56827.82 88888.00 2018-04-12 17:10:58.404 102 11443.97 43.04 56827.80 88888.00 2018-04-12 17:10:58.904 102 11443.98 42.98 56827.62 88888.00 2018-04-12 17:10:59.404 102 11444.00 42.97 56827.49 88888.00 2018-04-12 17:10:59.904 102 11444.11 42.95 56827.48 88888.00 2018-04-12 17:11:00.404 102 11444.14 42.92 56827.42 88888.00 2018-04-12 17:11:00.904 102 11444.19 42.84 56827.32 88888.00 2018-04-12 17:11:01.404 102 11444.28 42.83 56827.20 88888.00 2018-04-12 17:11:01.904 102 11444.39 42.79 56827.08 88888.00 2018-04-12 17:11:02.404 102 11444.39 42.73 56827.00 88888.00 2018-04-12 17:11:02.904 102 11444.55 42.72 56826.92 88888.00 2018-04-12 17:11:03.404 102 11444.66 42.72 56826.86 88888.00 2018-04-12 17:11:03.904 102 11444.62 42.67 56826.74 88888.00 2018-04-12 17:11:04.404 102 11444.75 42.59 56826.69 88888.00 2018-04-12 17:11:04.904 102 11444.84 42.61 56826.65 88888.00 2018-04-12 17:11:05.404 102 11444.94 42.61 56826.62 88888.00 2018-04-12 17:11:05.904 102 11444.86 42.64 56826.58 88888.00 2018-04-12 17:11:06.404 102 11444.95 42.63 56826.53 88888.00 2018-04-12 17:11:06.904 102 11445.05 42.61 56826.44 88888.00 2018-04-12 17:11:07.404 102 11445.05 42.59 56826.37 88888.00 2018-04-12 17:11:07.904 102 11445.10 42.61 56826.35 88888.00 2018-04-12 17:11:08.404 102 11445.14 42.60 56826.33 88888.00 2018-04-12 17:11:08.904 102 11445.15 42.57 56826.22 88888.00 2018-04-12 17:11:09.404 102 11445.18 42.59 56826.16 88888.00 2018-04-12 17:11:09.904 102 11445.23 42.61 56826.14 88888.00 2018-04-12 17:11:10.404 102 11445.17 42.58 56826.09 88888.00 2018-04-12 17:11:10.904 102 11445.21 42.60 56826.10 88888.00 2018-04-12 17:11:11.404 102 11445.22 42.58 56826.11 88888.00 2018-04-12 17:11:11.904 102 11445.15 42.56 56826.08 88888.00 2018-04-12 17:11:12.404 102 11445.08 42.54 56826.11 88888.00 2018-04-12 17:11:12.904 102 11445.07 42.54 56826.14 88888.00 2018-04-12 17:11:13.404 102 11444.95 42.53 56826.20 88888.00 2018-04-12 17:11:13.904 102 11444.94 42.54 56826.27 88888.00 2018-04-12 17:11:14.404 102 11444.94 42.53 56826.36 88888.00 2018-04-12 17:11:14.904 102 11444.79 42.54 56826.41 88888.00 2018-04-12 17:11:15.404 102 11444.58 42.56 56826.52 88888.00 2018-04-12 17:11:15.904 102 11444.56 42.58 56826.66 88888.00 2018-04-12 17:11:16.404 102 11444.58 42.63 56826.71 88888.00 2018-04-12 17:11:16.904 102 11444.44 42.64 56826.73 88888.00 2018-04-12 17:11:17.404 102 11444.35 42.64 56826.88 88888.00 2018-04-12 17:11:18.404 102 11444.07 42.66 56827.16 88888.00 2018-04-12 17:11:18.904 102 11444.02 42.74 56827.32 88888.00 2018-04-12 17:11:19.404 102 11443.97 42.72 56827.40 88888.00 2018-04-12 17:11:19.904 102 11443.80 42.72 56827.48 88888.00 2018-04-12 17:11:20.404 102 11443.69 42.72 56827.59 88888.00 2018-04-12 17:11:20.904 102 11443.73 42.71 56827.74 88888.00 2018-04-12 17:11:21.404 102 11443.64 42.71 56827.83 88888.00 2018-04-12 17:11:21.904 102 11443.55 42.70 56827.82 88888.00 2018-04-12 17:11:22.404 102 11443.61 42.72 56827.94 88888.00 2018-04-12 17:11:22.904 102 11443.55 42.74 56827.96 88888.00 2018-04-12 17:11:23.404 102 11443.45 42.74 56827.98 88888.00 2018-04-12 17:11:23.904 102 11443.45 42.73 56828.06 88888.00 2018-04-12 17:11:24.404 102 11443.45 42.70 56828.03 88888.00 2018-04-12 17:11:24.904 102 11443.43 42.68 56828.03 88888.00 2018-04-12 17:11:25.404 102 11443.42 42.66 56828.04 88888.00 2018-04-12 17:11:25.904 102 11443.47 42.64 56828.02 88888.00 2018-04-12 17:11:26.404 102 11443.45 42.61 56827.94 88888.00 2018-04-12 17:11:26.904 102 11443.54 42.61 56827.82 88888.00 2018-04-12 17:11:27.404 102 11443.71 42.63 56827.72 88888.00 2018-04-12 17:11:28.404 102 11443.78 42.57 56827.55 88888.00 2018-04-12 17:11:28.904 102 11443.98 42.54 56827.40 88888.00 2018-04-12 17:11:29.404 102 11444.07 42.46 56827.31 88888.00 2018-04-12 17:11:29.904 102 11444.11 42.51 56827.19 88888.00 2018-04-12 17:11:30.404 102 11444.28 42.50 56827.06 88888.00 2018-04-12 17:11:30.904 102 11444.38 42.51 56826.98 88888.00 2018-04-12 17:11:31.404 102 11444.47 42.53 56826.92 88888.00 2018-04-12 17:11:31.904 102 11444.59 42.54 56826.86 88888.00 2018-04-12 17:11:32.404 102 11444.69 42.53 56826.72 88888.00 2018-04-12 17:11:32.904 102 11444.75 42.52 56826.56 88888.00 2018-04-12 17:11:33.404 102 11444.79 42.51 56826.46 88888.00 2018-04-12 17:11:33.904 102 11444.83 42.52 56826.39 88888.00 2018-04-12 17:11:34.404 102 11444.83 42.51 56826.30 88888.00 2018-04-12 17:11:34.904 102 11444.90 42.53 56826.26 88888.00 2018-04-12 17:11:35.404 102 11444.96 42.54 56826.23 88888.00 2018-04-12 17:11:35.904 102 11445.01 42.53 56826.21 88888.00 2018-04-12 17:11:36.404 102 11445.01 42.58 56826.18 88888.00 2018-04-12 17:11:36.904 102 11445.02 42.60 56826.14 88888.00 2018-04-12 17:11:37.404 102 11444.91 42.60 56826.09 88888.00 2018-04-12 17:11:37.904 102 11444.88 42.58 56826.10 88888.00 2018-04-12 17:11:38.404 102 11444.95 42.57 56826.12 88888.00 2018-04-12 17:11:38.904 102 11444.95 42.59 56826.10 88888.00 2018-04-12 17:11:39.404 102 11444.91 42.59 56826.18 88888.00 2018-04-12 17:11:39.904 102 11444.87 42.58 56826.24 88888.00 2018-04-12 17:11:40.404 102 11444.79 42.58 56826.30 88888.00 2018-04-12 17:11:40.904 102 11444.68 42.58 56826.34 88888.00 2018-04-12 17:11:41.404 102 11444.69 42.61 56826.39 88888.00 2018-04-12 17:11:41.904 102 11444.66 42.59 56826.46 88888.00 2018-04-12 17:11:42.404 102 11444.51 42.57 56826.53 88888.00 2018-04-12 17:11:42.904 102 11444.44 42.56 56826.62 88888.00 2018-04-12 17:11:43.405 102 11444.45 42.50 56826.71 88888.00 2018-04-12 17:11:43.905 102 11444.37 42.51 56826.73 88888.00 2018-04-12 17:11:44.405 102 11444.24 42.49 56826.85 88888.00 2018-04-12 17:11:44.905 102 11444.20 42.47 56826.99 88888.00 2018-04-12 17:11:45.405 102 11444.09 42.39 56827.08 88888.00 2018-04-12 17:11:45.905 102 11444.02 42.36 56827.19 88888.00 2018-04-12 17:11:46.405 102 11443.99 42.37 56827.24 88888.00 2018-04-12 17:11:46.905 102 11443.93 42.37 56827.30 88888.00 2018-04-12 17:11:47.405 102 11443.82 42.37 56827.43 88888.00 2018-04-12 17:11:47.905 102 11443.84 42.40 56827.51 88888.00 2018-04-12 17:11:48.405 102 11443.80 42.44 56827.53 88888.00 2018-04-12 17:11:48.905 102 11443.72 42.43 56827.57 88888.00 2018-04-12 17:11:50.405 102 11443.73 42.39 56827.57 88888.00 2018-04-12 17:11:50.905 102 11443.73 42.44 56827.52 88888.00 2018-04-12 17:11:51.405 102 11443.87 42.37 56827.43 88888.00 2018-04-12 17:11:51.905 102 11443.84 42.36 56827.33 88888.00 2018-04-12 17:11:52.405 102 11443.83 42.37 56827.31 88888.00 2018-04-12 17:11:52.905 102 11443.91 42.37 56827.21 88888.00 2018-04-12 17:11:53.405 102 11443.92 42.40 56827.21 88888.00 2018-04-12 17:11:53.905 102 11443.99 42.42 56827.17 88888.00 2018-04-12 17:11:54.405 102 11444.12 42.44 56827.07 88888.00 2018-04-12 17:11:54.905 102 11444.12 42.45 56826.99 88888.00 2018-04-12 17:11:55.405 102 11444.16 42.43 56826.89 88888.00 2018-04-12 17:11:55.905 102 11444.26 42.44 56826.80 88888.00 2018-04-12 17:11:56.405 102 11444.31 42.42 56826.71 88888.00 2018-04-12 17:11:56.905 102 11444.30 42.44 56826.63 88888.00 2018-04-12 17:11:57.405 102 11444.35 42.45 56826.61 88888.00 2018-04-12 17:11:57.905 102 11444.46 42.38 56826.54 88888.00 2018-04-12 17:11:58.405 102 11444.51 42.33 56826.50 88888.00 2018-04-12 17:11:58.905 102 11444.56 42.37 56826.47 88888.00 2018-04-12 17:11:59.905 102 11444.59 42.38 56826.43 88888.00 2018-04-12 17:12:00.405 102 11444.68 42.37 56826.41 88888.00 2018-04-12 17:12:00.905 102 11444.73 42.34 56826.35 88888.00 2018-04-12 17:12:01.405 102 11444.74 42.32 56826.30 88888.00 2018-04-12 17:12:01.905 102 11444.79 42.24 56826.29 88888.00 2018-04-12 17:12:02.405 102 11444.79 42.25 56826.23 88888.00 2018-04-12 17:12:02.905 102 11444.74 42.25 56826.21 88888.00 2018-04-12 17:12:03.405 102 11444.74 42.23 56826.20 88888.00 2018-04-12 17:12:03.905 102 11444.77 42.23 56826.22 88888.00 2018-04-12 17:12:04.405 102 11444.79 42.19 56826.23 88888.00 2018-04-12 17:12:04.905 102 11444.67 42.10 56826.21 88888.00 2018-04-12 17:12:05.405 102 11444.72 42.10 56826.23 88888.00 2018-04-12 17:12:05.905 102 11444.68 42.03 56826.31 88888.00 2018-04-12 17:12:06.405 102 11444.65 42.04 56826.30 88888.00 2018-04-12 17:12:06.905 102 11444.68 42.04 56826.33 88888.00 2018-04-12 17:12:07.405 102 11444.66 41.95 56826.30 88888.00 2018-04-12 17:12:07.905 102 11444.61 41.92 56826.35 88888.00 2018-04-12 17:12:08.405 102 11444.61 41.92 56826.35 88888.00 2018-04-12 17:12:08.905 102 11444.61 41.85 56826.34 88888.00 2018-04-12 17:12:09.405 102 11444.51 41.81 56826.36 88888.00 2018-04-12 17:12:09.905 102 11444.51 41.79 56826.34 88888.00 2018-04-12 17:12:10.405 102 11444.52 41.74 56826.31 88888.00 2018-04-12 17:12:10.905 102 11444.47 41.69 56826.34 88888.00 2018-04-12 17:12:11.405 102 11444.39 41.69 56826.36 88888.00 2018-04-12 17:12:11.905 102 11444.42 41.62 56826.35 88888.00 2018-04-12 17:12:12.405 102 11444.34 41.58 56826.36 88888.00 2018-04-12 17:12:12.905 102 11444.28 41.59 56826.35 88888.00 2018-04-12 17:12:13.405 102 11444.24 41.57 56826.41 88888.00 2018-04-12 17:12:13.905 102 11444.25 41.50 56826.42 88888.00 2018-04-12 17:12:14.405 102 11444.24 41.44 56826.42 88888.00 2018-04-12 17:12:14.905 102 11444.24 41.43 56826.44 88888.00 2018-04-12 17:12:15.405 102 11444.21 41.43 56826.44 88888.00 2018-04-12 17:12:15.905 102 11444.16 41.42 56826.40 88888.00 2018-04-12 17:12:16.405 102 11444.16 41.47 56826.40 88888.00 2018-04-12 17:12:16.905 102 11444.17 41.47 56826.35 88888.00 2018-04-12 17:12:17.405 102 11444.12 41.45 56826.35 88888.00 2018-04-12 17:12:17.905 102 11444.12 41.47 56826.34 88888.00 2018-04-12 17:12:18.405 102 11444.16 41.50 56826.37 88888.00 2018-04-12 17:12:18.905 102 11444.12 41.51 56826.35 88888.00 2018-04-12 17:12:19.405 102 11444.23 41.57 56826.35 88888.00 2018-04-12 17:12:19.905 102 11444.26 41.59 56826.39 88888.00 2018-04-12 17:12:20.405 102 11444.23 41.62 56826.37 88888.00 2018-04-12 17:12:20.905 102 11444.28 41.69 56826.42 88888.00 2018-04-12 17:12:21.405 102 11444.24 41.71 56826.43 88888.00 2018-04-12 17:12:21.905 102 11444.13 41.76 56826.39 88888.00 2018-04-12 17:12:22.405 102 11444.18 41.84 56826.41 88888.00 2018-04-12 17:12:22.905 102 11444.25 41.88 56826.48 88888.00 2018-04-12 17:12:23.405 102 11444.24 41.89 56826.52 88888.00 2018-04-12 17:12:23.905 102 11444.24 41.95 56826.58 88888.00 2018-04-12 17:12:24.405 102 11444.34 41.98 56826.58 88888.00 2018-04-12 17:12:24.905 102 11444.31 42.06 56826.63 88888.00 2018-04-12 17:12:25.405 102 11444.24 42.06 56826.67 88888.00 2018-04-12 17:12:25.905 102 11444.24 42.10 56826.66 88888.00 2018-04-12 17:12:26.405 102 11444.25 42.10 56826.69 88888.00 2018-04-12 17:12:26.905 102 11444.28 42.11 56826.74 88888.00 2018-04-12 17:12:27.405 102 11444.27 42.19 56826.78 88888.00 2018-04-12 17:12:27.905 102 11444.27 42.19 56826.80 88888.00 2018-04-12 17:12:28.405 102 11444.24 42.15 56826.81 88888.00 2018-04-12 17:12:28.905 102 11444.26 42.10 56826.86 88888.00 2018-04-12 17:12:29.405 102 11444.30 42.09 56826.87 88888.00 2018-04-12 17:12:29.905 102 11444.28 42.06 56826.87 88888.00 2018-04-12 17:12:30.405 102 11444.25 42.00 56826.84 88888.00 2018-04-12 17:12:31.405 102 11444.21 41.92 56826.79 88888.00 2018-04-12 17:12:31.905 102 11444.25 41.91 56826.75 88888.00 2018-04-12 17:12:32.405 102 11444.28 41.86 56826.72 88888.00 2018-04-12 17:12:32.905 102 11444.30 41.79 56826.66 88888.00 2018-04-12 17:12:33.405 102 11444.26 41.71 56826.62 88888.00 2018-04-12 17:12:33.905 102 11444.26 41.70 56826.54 88888.00 2018-04-12 17:12:34.405 102 11444.31 41.62 56826.47 88888.00 2018-04-12 17:12:34.905 102 11444.32 41.54 56826.40 88888.00 2018-04-12 17:12:35.405 102 11444.37 41.52 56826.35 88888.00 2018-04-12 17:12:35.905 102 11444.42 41.45 56826.30 88888.00 2018-04-12 17:12:36.405 102 11444.32 41.41 56826.23 88888.00 2018-04-12 17:12:36.905 102 11444.32 41.40 56826.21 88888.00 2018-04-12 17:12:37.405 102 11444.44 41.38 56826.14 88888.00 2018-04-12 17:12:37.905 102 11444.44 41.34 56826.07 88888.00 2018-04-12 17:12:38.405 102 11444.48 41.35 56826.01 88888.00 2018-04-12 17:12:38.905 102 11444.47 41.31 56826.04 88888.00 2018-04-12 17:12:39.405 102 11444.45 41.30 56825.99 88888.00 2018-04-12 17:12:39.905 102 11444.40 41.31 56825.99 88888.00 2018-04-12 17:12:40.405 102 11444.42 41.34 56825.98 88888.00 2018-04-12 17:12:40.905 102 11444.38 41.29 56825.92 88888.00 2018-04-12 17:12:41.405 102 11444.39 41.28 56825.94 88888.00 2018-04-12 17:12:41.905 102 11444.41 41.34 56825.89 88888.00 2018-04-12 17:12:42.405 102 11444.35 41.37 56825.88 88888.00 2018-04-12 17:12:42.905 102 11444.37 41.40 56825.85 88888.00 2018-04-12 17:12:43.405 102 11444.39 41.44 56825.85 88888.00 2018-04-12 17:12:43.905 102 11444.38 41.49 56825.88 88888.00 2018-04-12 17:12:44.405 102 11444.34 41.54 56825.89 88888.00 2018-04-12 17:12:44.905 102 11444.32 41.61 56825.91 88888.00 2018-04-12 17:12:45.405 102 11444.30 41.61 56826.01 88888.00 2018-04-12 17:12:45.905 102 11444.23 41.61 56825.95 88888.00 2018-04-12 17:12:46.405 102 11444.26 41.64 56825.98 88888.00 2018-04-12 17:12:46.905 102 11444.27 41.68 56825.97 88888.00 2018-04-12 17:12:47.405 102 11444.19 41.70 56826.01 88888.00 2018-04-12 17:12:47.905 102 11444.11 41.74 56826.08 88888.00 2018-04-12 17:12:48.405 102 11444.16 41.79 56826.11 88888.00 2018-04-12 17:12:48.905 102 11444.11 41.86 56826.17 88888.00 2018-04-12 17:12:49.405 102 11444.11 41.92 56826.23 88888.00 2018-04-12 17:12:49.905 102 11444.11 41.98 56826.31 88888.00 2018-04-12 17:12:50.405 102 11444.06 42.03 56826.39 88888.00 2018-04-12 17:12:50.905 102 11443.94 42.06 56826.52 88888.00 2018-04-12 17:12:51.405 102 11443.87 42.09 56826.60 88888.00 2018-04-12 17:12:51.905 102 11443.86 42.13 56826.68 88888.00 2018-04-12 17:12:52.405 102 11443.78 42.18 56826.74 88888.00 2018-04-12 17:12:52.905 102 11443.80 42.19 56826.84 88888.00 2018-04-12 17:12:53.405 102 11443.75 42.23 56826.94 88888.00 2018-04-12 17:12:53.905 102 11443.64 42.25 56827.03 88888.00 2018-04-12 17:12:54.405 102 11443.56 42.34 56827.08 88888.00 2018-04-12 17:12:54.905 102 11443.59 42.33 56827.12 88888.00 2018-04-12 17:12:55.405 102 11443.59 42.37 56827.20 88888.00 2018-04-12 17:12:55.905 102 11443.54 42.42 56827.23 88888.00 2018-04-12 17:12:56.405 102 11443.56 42.44 56827.33 88888.00 2018-04-12 17:12:56.905 102 11443.50 42.45 56827.42 88888.00 2018-04-12 17:12:57.405 102 11443.48 42.44 56827.39 88888.00 2018-04-12 17:12:57.905 102 11443.55 42.46 56827.44 88888.00 2018-04-12 17:12:58.405 102 11443.61 42.37 56827.45 88888.00 2018-04-12 17:12:58.905 102 11443.62 42.38 56827.43 88888.00 2018-04-12 17:12:59.405 102 11443.71 42.44 56827.32 88888.00 2018-04-12 17:12:59.905 102 11443.79 42.44 56827.25 88888.00 2018-04-12 17:13:00.405 102 11443.83 42.40 56827.20 88888.00 2018-04-12 17:13:00.905 102 11443.91 42.36 56827.17 88888.00 2018-04-12 17:13:01.405 102 11444.02 42.32 56827.12 88888.00 2018-04-12 17:13:01.905 102 11444.05 42.31 56827.01 88888.00 2018-04-12 17:13:02.405 102 11444.11 42.25 56827.00 88888.00 2018-04-12 17:13:02.905 102 11444.20 42.23 56826.92 88888.00 2018-04-12 17:13:03.405 102 11444.30 42.19 56826.87 88888.00 2018-04-12 17:13:03.905 102 11444.40 42.17 56826.85 88888.00 2018-04-12 17:13:04.405 102 11444.52 42.16 56826.84 88888.00 2018-04-12 17:13:04.905 102 11444.52 42.10 56826.81 88888.00 2018-04-12 17:13:05.405 102 11444.56 42.12 56826.80 88888.00 2018-04-12 17:13:05.905 102 11444.72 42.10 56826.69 88888.00 2018-04-12 17:13:06.405 102 11444.80 42.08 56826.68 88888.00 2018-04-12 17:13:06.905 102 11444.79 42.11 56826.69 88888.00 2018-04-12 17:13:07.405 102 11444.86 42.15 56826.76 88888.00 2018-04-12 17:13:07.905 102 11444.90 42.18 56826.86 88888.00 2018-04-12 17:13:08.405 102 11444.86 42.23 56826.89 88888.00 2018-04-12 17:13:08.905 102 11444.89 42.26 56826.92 88888.00 2018-04-12 17:13:09.405 102 11444.86 42.26 56826.99 88888.00 2018-04-12 17:13:09.905 102 11444.88 42.25 56827.06 88888.00 2018-04-12 17:13:10.405 102 11444.90 42.33 56827.11 88888.00 2018-04-12 17:13:10.905 102 11444.88 42.31 56827.14 88888.00 2018-04-12 17:13:11.405 102 11444.86 42.33 56827.18 88888.00 2018-04-12 17:13:11.905 102 11444.81 42.40 56827.27 88888.00 2018-04-12 17:13:13.405 102 11444.67 42.50 56827.56 88888.00 2018-04-12 17:13:13.905 102 11444.67 42.51 56827.68 88888.00 2018-04-12 17:13:14.405 102 11444.63 42.53 56827.75 88888.00 2018-04-12 17:13:14.905 102 11444.58 42.60 56827.83 88888.00 2018-04-12 17:13:15.405 102 11444.53 42.67 56827.89 88888.00 2018-04-12 17:13:15.905 102 11444.47 42.74 56827.98 88888.00 2018-04-12 17:13:16.405 102 11444.39 42.74 56828.08 88888.00 2018-04-12 17:13:16.905 102 11444.33 42.81 56828.25 88888.00 2018-04-12 17:13:17.405 102 11444.25 42.80 56828.32 88888.00 2018-04-12 17:13:17.905 102 11444.09 42.80 56828.40 88888.00 2018-04-12 17:13:18.405 102 11444.10 42.87 56828.48 88888.00 2018-04-12 17:13:18.905 102 11444.12 42.94 56828.53 88888.00 2018-04-12 17:13:19.405 102 11443.97 43.00 56828.66 88888.00 2018-04-12 17:13:19.905 102 11443.94 43.00 56828.70 88888.00 2018-04-12 17:13:20.405 102 11443.91 43.02 56828.73 88888.00 2018-04-12 17:13:20.905 102 11443.80 43.02 56828.78 88888.00 2018-04-12 17:13:21.405 102 11443.73 43.07 56828.88 88888.00 2018-04-12 17:13:21.905 102 11443.73 43.09 56828.90 88888.00 2018-04-12 17:13:22.405 102 11443.66 43.08 56828.86 88888.00 2018-04-12 17:13:22.905 102 11443.65 43.13 56828.91 88888.00 2018-04-12 17:13:23.405 102 11443.71 43.13 56828.86 88888.00 2018-04-12 17:13:23.905 102 11443.66 43.09 56828.86 88888.00 2018-04-12 17:13:24.405 102 11443.68 43.13 56828.81 88888.00 2018-04-12 17:13:24.905 102 11443.77 43.15 56828.72 88888.00 2018-04-12 17:13:25.405 102 11443.77 43.11 56828.62 88888.00 2018-04-12 17:13:25.905 102 11443.83 43.06 56828.52 88888.00 2018-04-12 17:13:26.405 102 11443.86 43.00 56828.40 88888.00 2018-04-12 17:13:26.905 102 11443.91 42.98 56828.28 88888.00 2018-04-12 17:13:27.405 102 11443.94 42.98 56828.15 88888.00 2018-04-12 17:13:27.905 102 11444.05 42.95 56828.02 88888.00 2018-04-12 17:13:28.405 102 11444.17 42.88 56827.89 88888.00 2018-04-12 17:13:28.905 102 11444.19 42.85 56827.81 88888.00 2018-04-12 17:13:29.405 102 11444.33 42.83 56827.70 88888.00 2018-04-12 17:13:29.905 102 11444.47 42.79 56827.56 88888.00 2018-04-12 17:13:30.405 102 11444.54 42.77 56827.43 88888.00 2018-04-12 17:13:30.905 102 11444.65 42.80 56827.31 88888.00 2018-04-12 17:13:31.405 102 11444.79 42.81 56827.23 88888.00 2018-04-12 17:13:31.905 102 11444.86 42.74 56827.17 88888.00 2018-04-12 17:13:32.405 102 11444.93 42.73 56827.10 88888.00 2018-04-12 17:13:32.905 102 11445.04 42.70 56826.99 88888.00 2018-04-12 17:13:33.405 102 11445.03 42.65 56826.87 88888.00 2018-04-12 17:13:33.905 102 11445.14 42.71 56826.80 88888.00 2018-04-12 17:13:34.405 102 11445.25 42.66 56826.74 88888.00 2018-04-12 17:13:34.905 102 11445.28 42.64 56826.74 88888.00 2018-04-12 17:13:35.405 102 11445.25 42.65 56826.73 88888.00 2018-04-12 17:13:35.905 102 11445.31 42.61 56826.66 88888.00 2018-04-12 17:13:36.405 102 11445.32 42.63 56826.66 88888.00 2018-04-12 17:13:36.905 102 11445.25 42.63 56826.73 88888.00 2018-04-12 17:13:37.405 102 11445.30 42.65 56826.79 88888.00 2018-04-12 17:13:37.905 102 11445.30 42.71 56826.81 88888.00 2018-04-12 17:13:38.405 102 11445.24 42.71 56826.87 88888.00 2018-04-12 17:13:38.905 102 11445.25 42.73 56826.89 88888.00 2018-04-12 17:13:39.405 102 11445.29 42.74 56826.98 88888.00 2018-04-12 17:13:39.905 102 11445.16 42.73 56826.99 88888.00 2018-04-12 17:13:40.405 102 11445.09 42.74 56827.07 88888.00 2018-04-12 17:13:40.905 102 11445.10 42.79 56827.18 88888.00 2018-04-12 17:13:41.405 102 11445.05 42.83 56827.18 88888.00 2018-04-12 17:13:41.905 102 11444.96 42.85 56827.26 88888.00 2018-04-12 17:13:42.405 102 11444.94 42.88 56827.42 88888.00 2018-04-12 17:13:42.905 102 11444.84 42.87 56827.51 88888.00 2018-04-12 17:13:43.405 102 11444.74 42.86 56827.58 88888.00 2018-04-12 17:13:43.905 102 11444.70 42.88 56827.64 88888.00 2018-04-12 17:13:44.405 102 11444.61 42.92 56827.70 88888.00 2018-04-12 17:13:44.905 102 11444.54 42.97 56827.75 88888.00 2018-04-12 17:13:45.405 102 11444.49 43.04 56827.82 88888.00 2018-04-12 17:13:45.905 102 11444.45 43.09 56827.87 88888.00 2018-04-12 17:13:46.405 102 11444.34 43.11 56827.94 88888.00 2018-04-12 17:13:46.905 102 11444.26 43.17 56828.04 88888.00 2018-04-12 17:13:47.405 102 11444.21 43.19 56828.08 88888.00 2018-04-12 17:13:47.905 102 11444.09 43.14 56828.13 88888.00 2018-04-12 17:13:48.406 102 11444.06 43.17 56828.17 88888.00 2018-04-12 17:13:48.906 102 11444.07 43.20 56828.20 88888.00 2018-04-12 17:13:49.406 102 11444.02 43.18 56828.15 88888.00 2018-04-12 17:13:49.906 102 11443.94 43.22 56828.09 88888.00 2018-04-12 17:13:50.406 102 11443.96 43.24 56828.14 88888.00 2018-04-12 17:13:50.906 102 11443.91 43.24 56828.15 88888.00 2018-04-12 17:13:51.406 102 11443.89 43.28 56828.14 88888.00 2018-04-12 17:13:51.906 102 11443.91 43.28 56828.11 88888.00 2018-04-12 17:13:52.406 102 11443.86 43.25 56828.00 88888.00 2018-04-12 17:13:52.906 102 11443.92 43.22 56827.93 88888.00 2018-04-12 17:13:53.406 102 11444.07 43.24 56827.84 88888.00 2018-04-12 17:13:54.406 102 11444.07 43.31 56827.64 88888.00 2018-04-12 17:13:54.906 102 11444.17 43.32 56827.52 88888.00 2018-04-12 17:13:55.406 102 11444.35 43.31 56827.45 88888.00 2018-04-12 17:13:55.906 102 11444.44 43.31 56827.39 88888.00 2018-04-12 17:13:56.406 102 11444.53 43.28 56827.31 88888.00 2018-04-12 17:13:56.906 102 11444.66 43.29 56827.23 88888.00 2018-04-12 17:13:57.406 102 11444.75 43.28 56827.11 88888.00 2018-04-12 17:13:57.906 102 11444.79 43.24 56827.00 88888.00 2018-04-12 17:13:58.406 102 11444.98 43.26 56826.91 88888.00 2018-04-12 17:13:58.906 102 11445.10 43.19 56826.84 88888.00 2018-04-12 17:13:59.406 102 11445.17 43.15 56826.76 88888.00 2018-04-12 17:13:59.906 102 11445.31 43.15 56826.66 88888.00 2018-04-12 17:14:00.406 102 11445.41 43.14 56826.59 88888.00 2018-04-12 17:14:00.906 102 11445.48 43.14 56826.46 88888.00 2018-04-12 17:14:01.406 102 11445.57 43.13 56826.42 88888.00 2018-04-12 17:14:01.906 102 11445.66 43.12 56826.37 88888.00 2018-04-12 17:14:02.406 102 11445.77 43.09 56826.33 88888.00 2018-04-12 17:14:02.906 102 11445.91 43.07 56826.30 88888.00 2018-04-12 17:14:03.406 102 11445.95 43.08 56826.27 88888.00 2018-04-12 17:14:03.906 102 11446.01 43.07 56826.23 88888.00 2018-04-12 17:14:04.406 102 11446.09 43.06 56826.24 88888.00 2018-04-12 17:14:04.906 102 11446.20 43.08 56826.24 88888.00 2018-04-12 17:14:05.406 102 11446.19 43.06 56826.20 88888.00 2018-04-12 17:14:05.906 102 11446.19 43.05 56826.20 88888.00 2018-04-12 17:14:06.406 102 11446.29 43.02 56826.17 88888.00 2018-04-12 17:14:06.906 102 11446.34 43.00 56826.14 88888.00 2018-04-12 17:14:07.406 102 11446.34 42.95 56826.16 88888.00 2018-04-12 17:14:07.906 102 11446.37 42.97 56826.11 88888.00 2018-04-12 17:14:08.406 102 11446.39 42.98 56826.12 88888.00 2018-04-12 17:14:08.906 102 11446.36 43.01 56826.14 88888.00 2018-04-12 17:14:09.406 102 11446.41 42.99 56826.18 88888.00 2018-04-12 17:14:09.906 102 11446.40 42.94 56826.16 88888.00 2018-04-12 17:14:10.406 102 11446.33 42.92 56826.12 88888.00 2018-04-12 17:14:10.906 102 11446.39 42.97 56826.11 88888.00 2018-04-12 17:14:11.406 102 11446.48 42.97 56826.14 88888.00 2018-04-12 17:14:11.906 102 11446.37 42.97 56826.12 88888.00 2018-04-12 17:14:12.406 102 11446.36 42.99 56826.10 88888.00 2018-04-12 17:14:12.906 102 11446.35 42.95 56826.10 88888.00 2018-04-12 17:14:13.406 102 11446.29 42.97 56826.09 88888.00 2018-04-12 17:14:13.906 102 11446.32 43.04 56826.09 88888.00 2018-04-12 17:14:14.406 102 11446.29 43.01 56826.16 88888.00 2018-04-12 17:14:14.906 102 11446.20 43.01 56826.20 88888.00 2018-04-12 17:14:15.406 102 11446.07 43.01 56826.22 88888.00 2018-04-12 17:14:15.906 102 11446.11 43.05 56826.24 88888.00 2018-04-12 17:14:16.406 102 11446.05 43.06 56826.30 88888.00 2018-04-12 17:14:16.906 102 11445.93 43.05 56826.35 88888.00 2018-04-12 17:14:17.406 102 11445.92 43.11 56826.44 88888.00 2018-04-12 17:14:17.906 102 11445.91 43.17 56826.50 88888.00 2018-04-12 17:14:18.406 102 11445.87 43.17 56826.58 88888.00 2018-04-12 17:14:18.906 102 11445.86 43.27 56826.58 88888.00 2018-04-12 17:14:19.406 102 11445.80 43.27 56826.61 88888.00 2018-04-12 17:14:19.906 102 11445.67 43.31 56826.65 88888.00 2018-04-12 17:14:20.406 102 11445.63 43.32 56826.76 88888.00 2018-04-12 17:14:20.906 102 11445.65 43.33 56826.85 88888.00 2018-04-12 17:14:21.406 102 11445.60 43.32 56826.84 88888.00 2018-04-12 17:14:21.906 102 11445.58 43.36 56826.89 88888.00 2018-04-12 17:14:22.406 102 11445.64 43.39 56826.97 88888.00 2018-04-12 17:14:22.906 102 11445.58 43.39 56826.99 88888.00 2018-04-12 17:14:23.406 102 11445.55 43.45 56826.99 88888.00 2018-04-12 17:14:23.906 102 11445.60 43.49 56827.01 88888.00 2018-04-12 17:14:24.406 102 11445.52 43.52 56827.05 88888.00 2018-04-12 17:14:24.906 102 11445.51 43.59 56827.04 88888.00 2018-04-12 17:14:26.406 102 11445.62 43.68 56827.12 88888.00 2018-04-12 17:14:26.906 102 11445.66 43.67 56827.20 88888.00 2018-04-12 17:14:27.406 102 11445.69 43.69 56827.17 88888.00 2018-04-12 17:14:27.906 102 11445.65 43.75 56827.18 88888.00 2018-04-12 17:14:28.406 102 11445.72 43.79 56827.17 88888.00 2018-04-12 17:14:28.906 102 11445.77 43.85 56827.23 88888.00 2018-04-12 17:14:29.406 102 11445.73 43.85 56827.24 88888.00 2018-04-12 17:14:29.906 102 11445.81 43.86 56827.24 88888.00 2018-04-12 17:14:30.406 102 11445.94 43.89 56827.24 88888.00 2018-04-12 17:14:30.906 102 11445.90 43.92 56827.20 88888.00 2018-04-12 17:14:31.406 102 11445.90 43.92 56827.20 88888.00 2018-04-12 17:14:31.906 102 11445.93 43.96 56827.23 88888.00 2018-04-12 17:14:32.406 102 11445.94 43.97 56827.21 88888.00 2018-04-12 17:14:32.906 102 11445.92 43.97 56827.27 88888.00 2018-04-12 17:14:33.406 102 11446.01 43.99 56827.29 88888.00 2018-04-12 17:14:33.906 102 11446.13 43.99 56827.23 88888.00 2018-04-12 17:14:34.406 102 11446.11 43.99 56827.14 88888.00 2018-04-12 17:14:34.906 102 11446.15 44.02 56827.08 88888.00 2018-04-12 17:14:35.406 102 11446.26 43.94 56827.01 88888.00 2018-04-12 17:14:35.906 102 11446.30 43.92 56826.97 88888.00 2018-04-12 17:14:36.406 102 11446.40 43.97 56826.94 88888.00 2018-04-12 17:14:36.906 102 11446.47 43.97 56826.86 88888.00 2018-04-12 17:14:37.406 102 11446.44 43.90 56826.81 88888.00 2018-04-12 17:14:37.906 102 11446.53 43.90 56826.84 88888.00 2018-04-12 17:14:38.406 102 11446.71 43.87 56826.75 88888.00 2018-04-12 17:14:38.906 102 11446.70 43.83 56826.63 88888.00 2018-04-12 17:14:39.406 102 11446.71 43.86 56826.56 88888.00 2018-04-12 17:14:39.906 102 11446.90 43.86 56826.54 88888.00 2018-04-12 17:14:40.406 102 11446.95 43.85 56826.50 88888.00 2018-04-12 17:14:40.906 102 11447.02 43.88 56826.44 88888.00 2018-04-12 17:14:41.406 102 11447.10 43.92 56826.47 88888.00 2018-04-12 17:14:41.906 102 11447.18 43.89 56826.48 88888.00 2018-04-12 17:14:42.406 102 11447.22 43.88 56826.46 88888.00 2018-04-12 17:14:42.906 102 11447.27 43.90 56826.50 88888.00 2018-04-12 17:14:43.906 102 11447.27 43.93 56826.48 88888.00 2018-04-12 17:14:44.406 102 11447.29 43.89 56826.46 88888.00 2018-04-12 17:14:44.906 102 11447.33 43.92 56826.41 88888.00 2018-04-12 17:14:45.406 102 11447.31 43.93 56826.40 88888.00 2018-04-12 17:14:45.906 102 11447.32 43.89 56826.46 88888.00 2018-04-12 17:14:46.406 102 11447.34 43.88 56826.43 88888.00 2018-04-12 17:14:46.906 102 11447.31 43.85 56826.43 88888.00 2018-04-12 17:14:47.406 102 11447.32 43.83 56826.47 88888.00 2018-04-12 17:14:47.906 102 11447.30 43.88 56826.52 88888.00 2018-04-12 17:14:48.406 102 11447.29 43.86 56826.49 88888.00 2018-04-12 17:14:48.906 102 11447.23 43.87 56826.42 88888.00 2018-04-12 17:14:49.406 102 11447.25 43.87 56826.48 88888.00 2018-04-12 17:14:49.906 102 11447.27 43.85 56826.52 88888.00 2018-04-12 17:14:50.406 102 11447.19 43.83 56826.49 88888.00 2018-04-12 17:14:50.906 102 11447.17 43.80 56826.43 88888.00 2018-04-12 17:14:51.406 102 11447.16 43.75 56826.36 88888.00 2018-04-12 17:14:51.906 102 11447.17 43.73 56826.34 88888.00 2018-04-12 17:14:52.406 102 11447.12 43.75 56826.33 88888.00 2018-04-12 17:14:52.906 102 11447.16 43.70 56826.27 88888.00 2018-04-12 17:14:53.406 102 11447.11 43.70 56826.20 88888.00 2018-04-12 17:14:53.906 102 11447.13 43.68 56826.22 88888.00 2018-04-12 17:14:54.406 102 11447.19 43.67 56826.14 88888.00 2018-04-12 17:14:54.906 102 11447.20 43.66 56826.14 88888.00 2018-04-12 17:14:55.406 102 11447.25 43.61 56826.07 88888.00 2018-04-12 17:14:55.906 102 11447.31 43.60 56825.98 88888.00 2018-04-12 17:14:56.406 102 11447.31 43.61 56825.95 88888.00 2018-04-12 17:14:56.906 102 11447.23 43.61 56825.91 88888.00 2018-04-12 17:14:57.406 102 11447.27 43.66 56825.91 88888.00 2018-04-12 17:14:57.906 102 11447.37 43.66 56825.88 88888.00 2018-04-12 17:14:58.406 102 11447.36 43.65 56825.88 88888.00 2018-04-12 17:14:58.906 102 11447.37 43.68 56825.84 88888.00 2018-04-12 17:14:59.406 102 11447.38 43.72 56825.77 88888.00 2018-04-12 17:14:59.906 102 11447.39 43.72 56825.75 88888.00 2018-04-12 17:15:00.406 102 11447.46 43.73 56825.77 88888.00 2018-04-12 17:15:00.906 102 11447.52 43.75 56825.75 88888.00 2018-04-12 17:15:01.406 102 11447.47 43.76 56825.64 88888.00 2018-04-12 17:15:01.906 102 11447.54 43.81 56825.59 88888.00 2018-04-12 17:15:02.406 102 11447.60 43.89 56825.53 88888.00 2018-04-12 17:15:02.906 102 11447.51 43.94 56825.54 88888.00 2018-04-12 17:15:03.406 102 11447.53 44.00 56825.50 88888.00 2018-04-12 17:15:03.906 102 11447.69 44.04 56825.45 88888.00 2018-04-12 17:15:04.406 102 11447.72 44.09 56825.41 88888.00 2018-04-12 17:15:04.906 102 11447.74 44.10 56825.47 88888.00 2018-04-12 17:15:05.406 102 11447.79 44.13 56825.49 88888.00 2018-04-12 17:15:05.906 102 11447.82 44.11 56825.43 88888.00 2018-04-12 17:15:06.406 102 11447.88 44.13 56825.38 88888.00 2018-04-12 17:15:07.406 102 11447.95 44.20 56825.32 88888.00 2018-04-12 17:15:07.906 102 11447.95 44.22 56825.35 88888.00 2018-04-12 17:15:08.406 102 11448.02 44.22 56825.38 88888.00 2018-04-12 17:15:08.906 102 11448.09 44.24 56825.39 88888.00 2018-04-12 17:15:09.406 102 11448.04 44.22 56825.34 88888.00 2018-04-12 17:15:09.906 102 11448.15 44.27 56825.32 88888.00 2018-04-12 17:15:10.406 102 11448.23 44.30 56825.37 88888.00 2018-04-12 17:15:10.906 102 11448.23 44.34 56825.35 88888.00 2018-04-12 17:15:11.406 102 11448.29 44.36 56825.37 88888.00 2018-04-12 17:15:11.906 102 11448.41 44.40 56825.37 88888.00 2018-04-12 17:15:12.406 102 11448.44 44.41 56825.39 88888.00 2018-04-12 17:15:12.906 102 11448.49 44.40 56825.35 88888.00 2018-04-12 17:15:13.406 102 11448.58 44.38 56825.31 88888.00 2018-04-12 17:15:13.906 102 11448.57 44.42 56825.31 88888.00 2018-04-12 17:15:14.406 102 11448.59 44.45 56825.33 88888.00 2018-04-12 17:15:14.906 102 11448.64 44.49 56825.31 88888.00 2018-04-12 17:15:15.406 102 11448.62 44.48 56825.28 88888.00 2018-04-12 17:15:15.906 102 11448.62 44.45 56825.27 88888.00 2018-04-12 17:15:16.406 102 11448.70 44.45 56825.26 88888.00 2018-04-12 17:15:16.906 102 11448.75 44.38 56825.28 88888.00 2018-04-12 17:15:17.406 102 11448.78 44.33 56825.31 88888.00 2018-04-12 17:15:17.906 102 11448.84 44.36 56825.21 88888.00 2018-04-12 17:15:18.406 102 11448.92 44.37 56825.13 88888.00 2018-04-12 17:15:18.906 102 11448.85 44.37 56825.15 88888.00 2018-04-12 17:15:19.406 102 11448.91 44.36 56825.21 88888.00 2018-04-12 17:15:19.906 102 11448.91 44.31 56825.20 88888.00 2018-04-12 17:15:20.406 102 11448.83 44.35 56825.13 88888.00 2018-04-12 17:15:20.906 102 11448.84 44.33 56825.07 88888.00 2018-04-12 17:15:21.406 102 11448.93 44.30 56825.08 88888.00 2018-04-12 17:15:21.906 102 11448.90 44.28 56825.07 88888.00 2018-04-12 17:15:22.406 102 11448.92 44.30 56825.06 88888.00 2018-04-12 17:15:22.906 102 11448.91 44.30 56825.07 88888.00 2018-04-12 17:15:23.406 102 11448.90 44.26 56825.06 88888.00 2018-04-12 17:15:23.906 102 11448.90 44.26 56824.95 88888.00 2018-04-12 17:15:24.406 102 11448.96 44.24 56824.99 88888.00 2018-04-12 17:15:24.906 102 11448.99 44.26 56824.99 88888.00 2018-04-12 17:15:25.406 102 11448.94 44.24 56824.96 88888.00 2018-04-12 17:15:25.906 102 11449.01 44.24 56824.95 88888.00 2018-04-12 17:15:26.406 102 11448.97 44.16 56824.92 88888.00 2018-04-12 17:15:26.906 102 11448.91 44.19 56824.88 88888.00 2018-04-12 17:15:27.406 102 11448.96 44.26 56824.93 88888.00 2018-04-12 17:15:27.906 102 11448.98 44.24 56824.89 88888.00 2018-04-12 17:15:28.406 102 11448.93 44.19 56824.86 88888.00 2018-04-12 17:15:28.906 102 11448.98 44.27 56824.87 88888.00 2018-04-12 17:15:29.406 102 11449.04 44.30 56824.88 88888.00 2018-04-12 17:15:29.906 102 11448.97 44.29 56824.89 88888.00 2018-04-12 17:15:30.406 102 11448.91 44.35 56824.98 88888.00 2018-04-12 17:15:30.906 102 11448.97 44.37 56825.02 88888.00 2018-04-12 17:15:31.406 102 11448.96 44.38 56825.07 88888.00 2018-04-12 17:15:31.906 102 11448.97 44.44 56825.19 88888.00 2018-04-12 17:15:32.406 102 11449.04 44.47 56825.25 88888.00 2018-04-12 17:15:32.906 102 11449.00 44.49 56825.27 88888.00 2018-04-12 17:15:33.406 102 11448.99 44.56 56825.28 88888.00 2018-04-12 17:15:33.906 102 11449.08 44.63 56825.26 88888.00 2018-04-12 17:15:34.406 102 11448.99 44.64 56825.28 88888.00 2018-04-12 17:15:34.906 102 11448.97 44.67 56825.34 88888.00 2018-04-12 17:15:35.406 102 11448.94 44.74 56825.39 88888.00 2018-04-12 17:15:35.906 102 11449.03 44.77 56825.39 88888.00 2018-04-12 17:15:36.406 102 11448.99 44.77 56825.45 88888.00 2018-04-12 17:15:36.906 102 11449.04 44.88 56825.53 88888.00 2018-04-12 17:15:37.407 102 11449.14 44.90 56825.52 88888.00 2018-04-12 17:15:37.907 102 11449.12 44.91 56825.50 88888.00 2018-04-12 17:15:38.407 102 11449.12 44.96 56825.56 88888.00 2018-04-12 17:15:38.907 102 11449.18 45.01 56825.60 88888.00 2018-04-12 17:15:39.407 102 11449.22 45.04 56825.62 88888.00 2018-04-12 17:15:39.907 102 11449.22 45.04 56825.63 88888.00 2018-04-12 17:15:40.407 102 11449.31 45.09 56825.69 88888.00 2018-04-12 17:15:40.907 102 11449.38 45.13 56825.71 88888.00 2018-04-12 17:15:41.407 102 11449.36 45.18 56825.76 88888.00 2018-04-12 17:15:41.907 102 11449.41 45.22 56825.76 88888.00 2018-04-12 17:15:42.407 102 11449.43 45.17 56825.78 88888.00 2018-04-12 17:15:42.907 102 11449.43 45.18 56825.78 88888.00 2018-04-12 17:15:43.407 102 11449.48 45.19 56825.78 88888.00 2018-04-12 17:15:43.907 102 11449.52 45.13 56825.78 88888.00 2018-04-12 17:15:44.407 102 11449.49 45.11 56825.84 88888.00 2018-04-12 17:15:44.907 102 11449.54 45.09 56825.88 88888.00 2018-04-12 17:15:45.407 102 11449.59 45.02 56825.90 88888.00 2018-04-12 17:15:45.907 102 11449.54 45.02 56825.88 88888.00 2018-04-12 17:15:46.407 102 11449.61 45.02 56825.90 88888.00 2018-04-12 17:15:46.907 102 11449.68 44.99 56825.94 88888.00 2018-04-12 17:15:47.407 102 11449.62 44.97 56825.91 88888.00 2018-04-12 17:15:47.907 102 11449.56 44.92 56825.94 88888.00 2018-04-12 17:15:48.907 102 11449.67 44.79 56825.83 88888.00 2018-04-12 17:15:49.407 102 11449.63 44.77 56825.85 88888.00 2018-04-12 17:15:49.907 102 11449.66 44.78 56825.81 88888.00 2018-04-12 17:15:50.407 102 11449.66 44.76 56825.73 88888.00 2018-04-12 17:15:50.907 102 11449.58 44.69 56825.65 88888.00 2018-04-12 17:15:51.407 102 11449.58 44.64 56825.59 88888.00 2018-04-12 17:15:51.907 102 11449.62 44.54 56825.60 88888.00 2018-04-12 17:15:52.407 102 11449.56 44.48 56825.54 88888.00 2018-04-12 17:15:52.907 102 11449.62 44.45 56825.44 88888.00 2018-04-12 17:15:53.407 102 11449.68 44.42 56825.34 88888.00 2018-04-12 17:15:53.907 102 11449.61 44.38 56825.25 88888.00 2018-04-12 17:15:54.407 102 11449.61 44.38 56825.17 88888.00 2018-04-12 17:15:54.907 102 11449.60 44.35 56825.12 88888.00 2018-04-12 17:15:55.407 102 11449.61 44.35 56825.01 88888.00 2018-04-12 17:15:55.907 102 11449.61 44.36 56824.95 88888.00 2018-04-12 17:15:56.907 102 11449.65 44.35 56824.86 88888.00 2018-04-12 17:15:57.407 102 11449.60 44.33 56824.79 88888.00 2018-04-12 17:15:57.907 102 11449.67 44.34 56824.77 88888.00 2018-04-12 17:15:58.407 102 11449.67 44.35 56824.73 88888.00 2018-04-12 17:15:58.907 102 11449.59 44.37 56824.67 88888.00 2018-04-12 17:15:59.407 102 11449.61 44.34 56824.60 88888.00 2018-04-12 17:15:59.907 102 11449.68 44.33 56824.55 88888.00 2018-04-12 17:16:00.407 102 11449.69 44.36 56824.50 88888.00 2018-04-12 17:16:00.907 102 11449.80 44.41 56824.45 88888.00 2018-04-12 17:16:01.407 102 11449.82 44.43 56824.47 88888.00 2018-04-12 17:16:01.907 102 11449.79 44.42 56824.54 88888.00 2018-04-12 17:16:02.407 102 11449.81 44.44 56824.53 88888.00 2018-04-12 17:16:02.907 102 11449.86 44.49 56824.45 88888.00 2018-04-12 17:16:03.407 102 11449.88 44.51 56824.42 88888.00 2018-04-12 17:16:03.907 102 11449.96 44.58 56824.43 88888.00 2018-04-12 17:16:04.407 102 11450.01 44.61 56824.51 88888.00 2018-04-12 17:16:04.907 102 11450.04 44.67 56824.56 88888.00 2018-04-12 17:16:05.407 102 11450.07 44.74 56824.57 88888.00 2018-04-12 17:16:05.907 102 11450.14 44.76 56824.57 88888.00 2018-04-12 17:16:06.407 102 11450.26 44.76 56824.58 88888.00 2018-04-12 17:16:06.907 102 11450.26 44.72 56824.57 88888.00 2018-04-12 17:16:07.407 102 11450.29 44.72 56824.64 88888.00 2018-04-12 17:16:07.907 102 11450.37 44.79 56824.69 88888.00 2018-04-12 17:16:08.407 102 11450.36 44.84 56824.73 88888.00 2018-04-12 17:16:08.907 102 11450.46 44.91 56824.85 88888.00 2018-04-12 17:16:09.407 102 11450.61 44.97 56824.93 88888.00 2018-04-12 17:16:09.907 102 11450.63 44.92 56824.90 88888.00 2018-04-12 17:16:10.407 102 11450.66 44.91 56824.94 88888.00 2018-04-12 17:16:10.907 102 11450.68 44.89 56825.00 88888.00 2018-04-12 17:16:11.407 102 11450.66 44.87 56825.11 88888.00 2018-04-12 17:16:11.907 102 11450.67 44.91 56825.20 88888.00 2018-04-12 17:16:12.407 102 11450.73 44.90 56825.25 88888.00 2018-04-12 17:16:12.907 102 11450.73 44.82 56825.30 88888.00 2018-04-12 17:16:13.407 102 11450.74 44.82 56825.28 88888.00 2018-04-12 17:16:13.907 102 11450.78 44.78 56825.35 88888.00 2018-04-12 17:16:14.407 102 11450.79 44.71 56825.40 88888.00 2018-04-12 17:16:14.907 102 11450.77 44.70 56825.49 88888.00 2018-04-12 17:16:15.407 102 11450.73 44.67 56825.56 88888.00 2018-04-12 17:16:15.907 102 11450.70 44.63 56825.62 88888.00 2018-04-12 17:16:16.407 102 11450.71 44.60 56825.62 88888.00 2018-04-12 17:16:16.907 102 11450.74 44.56 56825.62 88888.00 2018-04-12 17:16:17.407 102 11450.66 44.56 56825.70 88888.00 2018-04-12 17:16:17.907 102 11450.54 44.55 56825.81 88888.00 2018-04-12 17:16:18.407 102 11450.43 44.47 56825.86 88888.00 2018-04-12 17:16:18.907 102 11450.43 44.42 56825.88 88888.00 2018-04-12 17:16:19.407 102 11450.33 44.43 56825.90 88888.00 2018-04-12 17:16:20.407 102 11450.14 44.34 56825.94 88888.00 2018-04-12 17:16:20.907 102 11450.10 44.35 56825.99 88888.00 2018-04-12 17:16:21.407 102 11450.02 44.35 56826.01 88888.00 2018-04-12 17:16:21.907 102 11449.96 44.36 56826.02 88888.00 2018-04-12 17:16:22.407 102 11449.89 44.33 56826.02 88888.00 2018-04-12 17:16:22.907 102 11449.81 44.33 56826.09 88888.00 2018-04-12 17:16:23.407 102 11449.76 44.36 56826.11 88888.00 2018-04-12 17:16:23.907 102 11449.74 44.40 56826.09 88888.00 2018-04-12 17:16:24.407 102 11449.65 44.40 56826.05 88888.00 2018-04-12 17:16:24.907 102 11449.51 44.45 56826.07 88888.00 2018-04-12 17:16:25.407 102 11449.56 44.48 56826.09 88888.00 2018-04-12 17:16:25.907 102 11449.51 44.48 56826.03 88888.00 2018-04-12 17:16:26.407 102 11449.41 44.47 56826.02 88888.00 2018-04-12 17:16:26.907 102 11449.54 44.50 56825.97 88888.00 2018-04-12 17:16:27.407 102 11449.60 44.55 56825.94 88888.00 2018-04-12 17:16:27.907 102 11449.62 44.60 56825.97 88888.00 2018-04-12 17:16:28.407 102 11449.61 44.62 56825.92 88888.00 2018-04-12 17:16:28.907 102 11449.60 44.64 56825.82 88888.00 2018-04-12 17:16:29.407 102 11449.61 44.69 56825.78 88888.00 2018-04-12 17:16:29.907 102 11449.68 44.75 56825.76 88888.00 2018-04-12 17:16:30.407 102 11449.72 44.77 56825.67 88888.00 2018-04-12 17:16:30.907 102 11449.77 44.79 56825.66 88888.00 2018-04-12 17:16:31.407 102 11449.84 44.84 56825.64 88888.00 2018-04-12 17:16:31.907 102 11449.95 44.85 56825.58 88888.00 2018-04-12 17:16:32.407 102 11450.00 44.94 56825.58 88888.00 2018-04-12 17:16:32.907 102 11450.05 44.99 56825.56 88888.00 2018-04-12 17:16:33.407 102 11450.17 44.99 56825.56 88888.00 2018-04-12 17:16:33.907 102 11450.25 44.99 56825.51 88888.00 2018-04-12 17:16:34.407 102 11450.25 45.10 56825.46 88888.00 2018-04-12 17:16:34.907 102 11450.32 45.11 56825.40 88888.00 2018-04-12 17:16:35.407 102 11450.38 45.17 56825.37 88888.00 2018-04-12 17:16:35.907 102 11450.50 45.22 56825.34 88888.00 2018-04-12 17:16:36.407 102 11450.64 45.25 56825.35 88888.00 2018-04-12 17:16:36.907 102 11450.72 45.25 56825.38 88888.00 2018-04-12 17:16:37.407 102 11450.78 45.29 56825.35 88888.00 2018-04-12 17:16:37.907 102 11450.87 45.31 56825.38 88888.00 2018-04-12 17:16:38.407 102 11450.97 45.29 56825.38 88888.00 2018-04-12 17:16:38.907 102 11450.98 45.31 56825.33 88888.00 2018-04-12 17:16:39.407 102 11451.00 45.33 56825.32 88888.00 2018-04-12 17:16:39.907 102 11451.08 45.30 56825.28 88888.00 2018-04-12 17:16:40.407 102 11451.12 45.30 56825.27 88888.00 2018-04-12 17:16:40.907 102 11451.15 45.32 56825.27 88888.00 2018-04-12 17:16:41.407 102 11451.25 45.35 56825.34 88888.00 2018-04-12 17:16:41.907 102 11451.19 45.31 56825.44 88888.00 2018-04-12 17:16:42.407 102 11451.14 45.33 56825.41 88888.00 2018-04-12 17:16:42.907 102 11451.22 45.35 56825.49 88888.00 2018-04-12 17:16:43.407 102 11451.14 45.35 56825.54 88888.00 2018-04-12 17:16:43.907 102 11451.08 45.33 56825.58 88888.00 2018-04-12 17:16:44.407 102 11451.11 45.35 56825.62 88888.00 2018-04-12 17:16:44.907 102 11451.11 45.31 56825.64 88888.00 2018-04-12 17:16:45.407 102 11450.98 45.28 56825.64 88888.00 2018-04-12 17:16:45.907 102 11450.95 45.32 56825.78 88888.00 2018-04-12 17:16:46.407 102 11450.95 45.35 56825.85 88888.00 2018-04-12 17:16:46.907 102 11450.82 45.31 56825.95 88888.00 2018-04-12 17:16:47.407 102 11450.78 45.33 56825.94 88888.00 2018-04-12 17:16:47.907 102 11450.79 45.30 56825.94 88888.00 2018-04-12 17:16:48.407 102 11450.74 45.25 56825.94 88888.00 2018-04-12 17:16:48.907 102 11450.63 45.21 56826.01 88888.00 2018-04-12 17:16:49.407 102 11450.61 45.19 56826.02 88888.00 2018-04-12 17:16:49.907 102 11450.56 45.16 56826.04 88888.00 2018-04-12 17:16:50.407 102 11450.46 45.12 56826.14 88888.00 2018-04-12 17:16:50.907 102 11450.44 45.09 56826.11 88888.00 2018-04-12 17:16:51.407 102 11450.40 45.03 56826.10 88888.00 2018-04-12 17:16:51.907 102 11450.36 44.98 56826.07 88888.00 2018-04-12 17:16:52.407 102 11450.28 44.95 56826.07 88888.00 2018-04-12 17:16:52.907 102 11450.26 44.88 56826.08 88888.00 2018-04-12 17:16:53.407 102 11450.17 44.83 56826.01 88888.00 2018-04-12 17:16:53.907 102 11450.17 44.84 56825.99 88888.00 2018-04-12 17:16:54.407 102 11450.18 44.76 56825.97 88888.00 2018-04-12 17:16:54.907 102 11450.09 44.69 56825.91 88888.00 2018-04-12 17:16:55.407 102 11450.03 44.68 56825.84 88888.00 2018-04-12 17:16:55.907 102 11450.09 44.61 56825.78 88888.00 2018-04-12 17:16:56.407 102 11450.04 44.53 56825.76 88888.00 2018-04-12 17:16:56.907 102 11450.04 44.54 56825.72 88888.00 2018-04-12 17:16:57.407 102 11450.00 44.50 56825.65 88888.00 2018-04-12 17:16:57.907 102 11449.96 44.47 56825.62 88888.00 2018-04-12 17:16:58.407 102 11449.91 44.44 56825.62 88888.00 2018-04-12 17:16:58.907 102 11449.94 44.41 56825.49 88888.00 2018-04-12 17:16:59.407 102 11449.94 44.37 56825.39 88888.00 2018-04-12 17:16:59.907 102 11450.00 44.34 56825.38 88888.00 2018-04-12 17:17:00.407 102 11450.09 44.35 56825.32 88888.00 2018-04-12 17:17:00.907 102 11450.14 44.27 56825.20 88888.00 2018-04-12 17:17:01.407 102 11450.09 44.26 56825.12 88888.00 2018-04-12 17:17:01.907 102 11450.15 44.26 56825.09 88888.00 2018-04-12 17:17:02.407 102 11450.21 44.24 56825.02 88888.00 2018-04-12 17:17:02.907 102 11450.21 44.22 56824.95 88888.00 2018-04-12 17:17:03.407 102 11450.23 44.24 56824.88 88888.00 2018-04-12 17:17:03.907 102 11450.29 44.28 56824.80 88888.00 2018-04-12 17:17:04.407 102 11450.37 44.28 56824.72 88888.00 2018-04-12 17:17:04.907 102 11450.39 44.27 56824.64 88888.00 2018-04-12 17:17:05.407 102 11450.46 44.26 56824.62 88888.00 2018-04-12 17:17:05.907 102 11450.51 44.22 56824.61 88888.00 2018-04-12 17:17:06.407 102 11450.58 44.22 56824.56 88888.00 2018-04-12 17:17:06.907 102 11450.58 44.30 56824.60 88888.00 2018-04-12 17:17:07.407 102 11450.71 44.28 56824.58 88888.00 2018-04-12 17:17:07.907 102 11450.72 44.29 56824.57 88888.00 2018-04-12 17:17:08.407 102 11450.72 44.33 56824.61 88888.00 2018-04-12 17:17:08.907 102 11450.81 44.35 56824.62 88888.00 2018-04-12 17:17:09.407 102 11450.75 44.38 56824.61 88888.00 2018-04-12 17:17:09.907 102 11450.78 44.42 56824.62 88888.00 2018-04-12 17:17:10.407 102 11450.88 44.44 56824.72 88888.00 2018-04-12 17:17:10.907 102 11450.87 44.47 56824.73 88888.00 2018-04-12 17:17:11.407 102 11450.88 44.50 56824.79 88888.00 2018-04-12 17:17:11.907 102 11450.88 44.51 56824.86 88888.00 2018-04-12 17:17:12.407 102 11450.86 44.54 56824.96 88888.00 2018-04-12 17:17:12.907 102 11450.85 44.51 56825.01 88888.00 2018-04-12 17:17:13.407 102 11450.82 44.50 56825.14 88888.00 2018-04-12 17:17:13.907 102 11450.68 44.54 56825.22 88888.00 2018-04-12 17:17:14.407 102 11450.57 44.56 56825.31 88888.00 2018-04-12 17:17:14.907 102 11450.58 44.57 56825.39 88888.00 2018-04-12 17:17:15.407 102 11450.49 44.51 56825.44 88888.00 2018-04-12 17:17:15.907 102 11450.37 44.49 56825.53 88888.00 2018-04-12 17:17:16.407 102 11450.28 44.50 56825.58 88888.00 2018-04-12 17:17:16.907 102 11450.23 44.48 56825.65 88888.00 2018-04-12 17:17:17.407 102 11450.10 44.42 56825.76 88888.00 2018-04-12 17:17:17.907 102 11449.98 44.37 56825.81 88888.00 2018-04-12 17:17:18.407 102 11449.98 44.34 56825.86 88888.00 2018-04-12 17:17:18.907 102 11449.93 44.31 56825.92 88888.00 2018-04-12 17:17:19.407 102 11449.76 44.28 56825.95 88888.00 2018-04-12 17:17:19.907 102 11449.68 44.26 56825.94 88888.00 2018-04-12 17:17:20.407 102 11449.69 44.22 56825.97 88888.00 2018-04-12 17:17:20.907 102 11449.59 44.19 56825.99 88888.00 2018-04-12 17:17:21.407 102 11449.59 44.19 56826.07 88888.00 2018-04-12 17:17:21.907 102 11449.58 44.14 56826.14 88888.00 2018-04-12 17:17:22.407 102 11449.51 44.14 56826.14 88888.00 2018-04-12 17:17:22.907 102 11449.43 44.16 56826.14 88888.00 2018-04-12 17:17:23.407 102 11449.41 44.16 56826.10 88888.00 2018-04-12 17:17:23.907 102 11449.38 44.15 56826.09 88888.00 2018-04-12 17:17:24.407 102 11449.39 44.16 56826.10 88888.00 2018-04-12 17:17:24.907 102 11449.40 44.13 56826.10 88888.00 2018-04-12 17:17:25.407 102 11449.33 44.08 56826.10 88888.00 2018-04-12 17:17:25.907 102 11449.38 44.02 56826.09 88888.00 2018-04-12 17:17:26.407 102 11449.41 44.01 56826.05 88888.00 2018-04-12 17:17:26.907 102 11449.38 43.94 56826.04 88888.00 2018-04-12 17:17:27.407 102 11449.35 43.90 56826.07 88888.00 2018-04-12 17:17:27.907 102 11449.43 43.94 56826.11 88888.00 2018-04-12 17:17:28.407 102 11449.40 43.93 56826.14 88888.00 2018-04-12 17:17:28.907 102 11449.34 43.92 56826.14 88888.00 2018-04-12 17:17:29.407 102 11449.49 43.94 56826.16 88888.00 2018-04-12 17:17:29.907 102 11449.51 43.94 56826.18 88888.00 2018-04-12 17:17:30.407 102 11449.46 43.95 56826.24 88888.00 2018-04-12 17:17:30.907 102 11449.47 43.97 56826.28 88888.00 2018-04-12 17:17:31.407 102 11449.52 43.96 56826.35 88888.00 2018-04-12 17:17:31.907 102 11449.54 43.95 56826.39 88888.00 2018-04-12 17:17:32.407 102 11449.52 43.95 56826.46 88888.00 2018-04-12 17:17:32.907 102 11449.55 44.00 56826.52 88888.00 2018-04-12 17:17:33.407 102 11449.58 44.00 56826.56 88888.00 2018-04-12 17:17:33.907 102 11449.61 44.03 56826.63 88888.00 2018-04-12 17:17:34.407 102 11449.62 44.07 56826.72 88888.00 2018-04-12 17:17:34.907 102 11449.56 44.06 56826.78 88888.00 2018-04-12 17:17:35.407 102 11449.46 44.08 56826.87 88888.00 2018-04-12 17:17:35.907 102 11449.55 44.11 56826.94 88888.00 2018-04-12 17:17:36.407 102 11449.55 44.08 56827.00 88888.00 2018-04-12 17:17:36.907 102 11449.43 44.07 56827.11 88888.00 2018-04-12 17:17:37.407 102 11449.42 44.08 56827.13 88888.00 2018-04-12 17:17:37.907 102 11449.42 44.13 56827.20 88888.00 2018-04-12 17:17:38.407 102 11449.36 44.15 56827.26 88888.00 2018-04-12 17:17:38.907 102 11449.36 44.17 56827.34 88888.00 2018-04-12 17:17:39.407 102 11449.38 44.20 56827.43 88888.00 2018-04-12 17:17:39.907 102 11449.28 44.21 56827.46 88888.00 2018-04-12 17:17:40.408 102 11449.25 44.24 56827.55 88888.00 2018-04-12 17:17:40.908 102 11449.22 44.24 56827.55 88888.00 2018-04-12 17:17:41.408 102 11449.13 44.27 56827.57 88888.00 2018-04-12 17:17:41.908 102 11449.12 44.26 56827.65 88888.00 2018-04-12 17:17:42.408 102 11449.13 44.28 56827.77 88888.00 2018-04-12 17:17:43.408 102 11448.93 44.29 56827.83 88888.00 2018-04-12 17:17:43.908 102 11448.87 44.27 56827.84 88888.00 2018-04-12 17:17:44.408 102 11448.77 44.23 56827.82 88888.00 2018-04-12 17:17:44.908 102 11448.65 44.22 56827.84 88888.00 2018-04-12 17:17:45.408 102 11448.58 44.29 56827.87 88888.00 2018-04-12 17:17:45.908 102 11448.52 44.30 56827.93 88888.00 2018-04-12 17:17:46.408 102 11448.42 44.27 56828.02 88888.00 2018-04-12 17:17:46.908 102 11448.33 44.28 56827.96 88888.00 2018-04-12 17:17:47.408 102 11448.37 44.28 56827.96 88888.00 2018-04-12 17:17:47.908 102 11448.26 44.29 56827.94 88888.00 2018-04-12 17:17:48.408 102 11448.20 44.28 56827.89 88888.00 2018-04-12 17:17:48.908 102 11448.19 44.24 56827.90 88888.00 2018-04-12 17:17:49.408 102 11448.09 44.26 56827.88 88888.00 2018-04-12 17:17:49.908 102 11448.02 44.24 56827.87 88888.00 2018-04-12 17:17:50.408 102 11448.02 44.24 56827.85 88888.00 2018-04-12 17:17:50.908 102 11448.04 44.21 56827.81 88888.00 2018-04-12 17:17:51.408 102 11448.00 44.24 56827.76 88888.00 2018-04-12 17:17:51.908 102 11447.99 44.27 56827.75 88888.00 2018-04-12 17:17:52.408 102 11447.99 44.27 56827.74 88888.00 2018-04-12 17:17:53.408 102 11448.01 44.29 56827.68 88888.00 2018-04-12 17:17:53.908 102 11448.07 44.27 56827.69 88888.00 2018-04-12 17:17:54.408 102 11448.07 44.24 56827.64 88888.00 2018-04-12 17:17:54.908 102 11448.10 44.24 56827.57 88888.00 2018-04-12 17:17:55.408 102 11448.15 44.27 56827.50 88888.00 2018-04-12 17:17:55.908 102 11448.10 44.31 56827.49 88888.00 2018-04-12 17:17:56.408 102 11448.15 44.33 56827.40 88888.00 2018-04-12 17:17:56.908 102 11448.23 44.29 56827.38 88888.00 2018-04-12 17:17:57.408 102 11448.26 44.27 56827.34 88888.00 2018-04-12 17:17:57.908 102 11448.23 44.35 56827.39 88888.00 2018-04-12 17:17:58.408 102 11448.33 44.43 56827.38 88888.00 2018-04-12 17:17:58.908 102 11448.36 44.41 56827.36 88888.00 2018-04-12 17:17:59.408 102 11448.34 44.38 56827.38 88888.00 2018-04-12 17:17:59.908 102 11448.40 44.43 56827.34 88888.00 2018-04-12 17:18:00.408 102 11448.43 44.44 56827.33 88888.00 2018-04-12 17:18:00.908 102 11448.43 44.48 56827.33 88888.00 2018-04-12 17:18:01.408 102 11448.50 44.56 56827.33 88888.00 2018-04-12 17:18:01.908 102 11448.52 44.53 56827.29 88888.00 2018-04-12 17:18:02.408 102 11448.52 44.56 56827.32 88888.00 2018-04-12 17:18:02.908 102 11448.64 44.64 56827.34 88888.00 2018-04-12 17:18:03.408 102 11448.69 44.70 56827.33 88888.00 2018-04-12 17:18:03.908 102 11448.66 44.74 56827.32 88888.00 2018-04-12 17:18:04.408 102 11448.75 44.76 56827.30 88888.00 2018-04-12 17:18:04.908 102 11448.80 44.78 56827.37 88888.00 2018-04-12 17:18:05.408 102 11448.78 44.79 56827.38 88888.00 2018-04-12 17:18:05.908 102 11448.82 44.82 56827.36 88888.00 2018-04-12 17:18:06.408 102 11448.87 44.83 56827.43 88888.00 2018-04-12 17:18:06.908 102 11448.84 44.89 56827.45 88888.00 2018-04-12 17:18:07.408 102 11448.83 44.90 56827.44 88888.00 2018-04-12 17:18:07.908 102 11448.93 44.89 56827.49 88888.00 2018-04-12 17:18:08.408 102 11448.91 44.92 56827.51 88888.00 2018-04-12 17:18:08.908 102 11448.84 44.92 56827.57 88888.00 2018-04-12 17:18:09.408 102 11448.80 44.94 56827.61 88888.00 2018-04-12 17:18:09.908 102 11448.84 44.97 56827.62 88888.00 2018-04-12 17:18:10.408 102 11448.77 44.98 56827.62 88888.00 2018-04-12 17:18:10.908 102 11448.78 45.01 56827.66 88888.00 2018-04-12 17:18:11.408 102 11448.78 45.01 56827.65 88888.00 2018-04-12 17:18:11.908 102 11448.70 45.01 56827.71 88888.00 2018-04-12 17:18:12.408 102 11448.62 44.99 56827.76 88888.00 2018-04-12 17:18:12.908 102 11448.62 44.97 56827.72 88888.00 2018-04-12 17:18:13.408 102 11448.54 44.91 56827.71 88888.00 2018-04-12 17:18:13.908 102 11448.50 44.88 56827.75 88888.00 2018-04-12 17:18:14.408 102 11448.52 44.91 56827.75 88888.00 2018-04-12 17:18:14.908 102 11448.48 44.90 56827.76 88888.00 2018-04-12 17:18:15.408 102 11448.41 44.85 56827.71 88888.00 2018-04-12 17:18:15.908 102 11448.43 44.82 56827.72 88888.00 2018-04-12 17:18:16.408 102 11448.44 44.79 56827.68 88888.00 2018-04-12 17:18:16.908 102 11448.31 44.77 56827.65 88888.00 2018-04-12 17:18:17.408 102 11448.27 44.74 56827.65 88888.00 2018-04-12 17:18:17.908 102 11448.27 44.76 56827.66 88888.00 2018-04-12 17:18:18.408 102 11448.17 44.70 56827.63 88888.00 2018-04-12 17:18:18.908 102 11448.13 44.68 56827.65 88888.00 2018-04-12 17:18:19.408 102 11448.15 44.65 56827.70 88888.00 2018-04-12 17:18:19.908 102 11448.14 44.62 56827.64 88888.00 2018-04-12 17:18:20.408 102 11448.01 44.58 56827.59 88888.00 2018-04-12 17:18:20.908 102 11448.03 44.57 56827.56 88888.00 2018-04-12 17:18:21.408 102 11448.02 44.57 56827.56 88888.00 2018-04-12 17:18:21.908 102 11448.03 44.60 56827.52 88888.00 2018-04-12 17:18:22.408 102 11448.04 44.57 56827.49 88888.00 2018-04-12 17:18:22.908 102 11448.00 44.54 56827.51 88888.00 2018-04-12 17:18:23.408 102 11448.00 44.54 56827.40 88888.00 2018-04-12 17:18:23.908 102 11448.08 44.62 56827.37 88888.00 2018-04-12 17:18:24.908 102 11448.08 44.61 56827.25 88888.00 2018-04-12 17:18:25.408 102 11448.13 44.68 56827.30 88888.00 2018-04-12 17:18:25.908 102 11448.22 44.71 56827.24 88888.00 2018-04-12 17:18:26.408 102 11448.24 44.69 56827.17 88888.00 2018-04-12 17:18:26.908 102 11448.27 44.72 56827.14 88888.00 2018-04-12 17:18:27.408 102 11448.33 44.76 56827.10 88888.00 2018-04-12 17:18:27.908 102 11448.35 44.83 56827.10 88888.00 2018-04-12 17:18:28.408 102 11448.41 44.87 56827.08 88888.00 2018-04-12 17:18:28.908 102 11448.55 44.84 56827.14 88888.00 2018-04-12 17:18:29.408 102 11448.64 44.83 56827.16 88888.00 2018-04-12 17:18:29.908 102 11448.62 44.85 56827.16 88888.00 2018-04-12 17:18:30.408 102 11448.66 44.92 56827.10 88888.00 2018-04-12 17:18:30.908 102 11448.73 44.92 56827.11 88888.00 2018-04-12 17:18:31.408 102 11448.76 44.98 56827.18 88888.00 2018-04-12 17:18:31.908 102 11448.84 44.99 56827.20 88888.00 2018-04-12 17:18:32.408 102 11448.86 44.98 56827.21 88888.00 2018-04-12 17:18:32.908 102 11448.84 45.03 56827.31 88888.00 2018-04-12 17:18:33.408 102 11448.82 45.05 56827.45 88888.00 2018-04-12 17:18:33.908 102 11448.86 45.04 56827.50 88888.00 2018-04-12 17:18:34.908 102 11448.86 45.12 56827.65 88888.00 2018-04-12 17:18:35.408 102 11448.90 45.22 56827.68 88888.00 2018-04-12 17:18:35.908 102 11448.85 45.21 56827.72 88888.00 2018-04-12 17:18:36.408 102 11448.82 45.19 56827.81 88888.00 2018-04-12 17:18:36.908 102 11448.86 45.22 56827.84 88888.00 2018-04-12 17:18:37.408 102 11448.84 45.22 56827.88 88888.00 2018-04-12 17:18:37.908 102 11448.79 45.23 56827.94 88888.00 2018-04-12 17:18:38.408 102 11448.78 45.26 56828.06 88888.00 2018-04-12 17:18:38.908 102 11448.78 45.26 56828.11 88888.00 2018-04-12 17:18:39.408 102 11448.71 45.24 56828.23 88888.00 2018-04-12 17:18:39.908 102 11448.68 45.29 56828.28 88888.00 2018-04-12 17:18:40.408 102 11448.73 45.32 56828.28 88888.00 2018-04-12 17:18:40.908 102 11448.70 45.39 56828.34 88888.00 2018-04-12 17:18:41.408 102 11448.63 45.40 56828.45 88888.00 2018-04-12 17:18:41.908 102 11448.58 45.37 56828.47 88888.00 2018-04-12 17:18:42.408 102 11448.58 45.37 56828.49 88888.00 2018-04-12 17:18:42.908 102 11448.57 45.40 56828.57 88888.00 2018-04-12 17:18:43.408 102 11448.55 45.43 56828.65 88888.00 2018-04-12 17:18:43.908 102 11448.57 45.46 56828.70 88888.00 2018-04-12 17:18:44.408 102 11448.55 45.49 56828.72 88888.00 2018-04-12 17:18:44.908 102 11448.55 45.46 56828.73 88888.00 2018-04-12 17:18:45.408 102 11448.47 45.47 56828.78 88888.00 2018-04-12 17:18:45.908 102 11448.43 45.44 56828.84 88888.00 2018-04-12 17:18:46.408 102 11448.41 45.47 56828.74 88888.00 2018-04-12 17:18:46.908 102 11448.38 45.50 56828.73 88888.00 2018-04-12 17:18:47.408 102 11448.31 45.49 56828.75 88888.00 2018-04-12 17:18:47.908 102 11448.34 45.44 56828.75 88888.00 2018-04-12 17:18:48.408 102 11448.31 45.43 56828.77 88888.00 2018-04-12 17:18:48.908 102 11448.31 45.46 56828.73 88888.00 2018-04-12 17:18:49.408 102 11448.24 45.46 56828.62 88888.00 2018-04-12 17:18:49.908 102 11448.34 45.50 56828.55 88888.00 2018-04-12 17:18:50.408 102 11448.35 45.52 56828.53 88888.00 2018-04-12 17:18:50.908 102 11448.31 45.53 56828.53 88888.00 2018-04-12 17:18:51.408 102 11448.36 45.60 56828.48 88888.00 2018-04-12 17:18:51.908 102 11448.35 45.64 56828.42 88888.00 2018-04-12 17:18:52.408 102 11448.34 45.64 56828.40 88888.00 2018-04-12 17:18:52.908 102 11448.45 45.62 56828.30 88888.00 2018-04-12 17:18:53.408 102 11448.52 45.63 56828.25 88888.00 2018-04-12 17:18:53.908 102 11448.48 45.62 56828.17 88888.00 2018-04-12 17:18:54.408 102 11448.57 45.63 56828.15 88888.00 2018-04-12 17:18:54.908 102 11448.68 45.65 56828.15 88888.00 2018-04-12 17:18:55.408 102 11448.70 45.69 56828.17 88888.00 2018-04-12 17:18:55.908 102 11448.78 45.78 56828.15 88888.00 2018-04-12 17:18:56.408 102 11448.89 45.77 56828.20 88888.00 2018-04-12 17:18:56.908 102 11448.89 45.77 56828.19 88888.00 2018-04-12 17:18:57.408 102 11448.90 45.80 56828.22 88888.00 2018-04-12 17:18:57.908 102 11448.93 45.86 56828.33 88888.00 2018-04-12 17:18:58.408 102 11448.92 45.87 56828.40 88888.00 2018-04-12 17:18:58.908 102 11448.96 45.94 56828.48 88888.00 2018-04-12 17:18:59.408 102 11449.04 45.99 56828.61 88888.00 2018-04-12 17:18:59.908 102 11449.05 45.98 56828.59 88888.00 2018-04-12 17:19:00.408 102 11448.99 46.01 56828.64 88888.00 2018-04-12 17:19:00.908 102 11449.04 46.08 56828.78 88888.00 2018-04-12 17:19:01.408 102 11449.05 46.12 56828.92 88888.00 2018-04-12 17:19:01.908 102 11448.99 46.13 56829.03 88888.00 2018-04-12 17:19:02.408 102 11449.06 46.18 56829.12 88888.00 2018-04-12 17:19:02.908 102 11449.08 46.19 56829.25 88888.00 2018-04-12 17:19:03.408 102 11449.03 46.19 56829.35 88888.00 2018-04-12 17:19:03.908 102 11448.94 46.24 56829.43 88888.00 2018-04-12 17:19:04.408 102 11448.93 46.21 56829.54 88888.00 2018-04-12 17:19:04.908 102 11448.89 46.23 56829.56 88888.00 2018-04-12 17:19:05.408 102 11448.85 46.26 56829.62 88888.00 2018-04-12 17:19:06.408 102 11448.86 46.27 56829.80 88888.00 2018-04-12 17:19:06.908 102 11448.78 46.28 56829.90 88888.00 2018-04-12 17:19:07.408 102 11448.79 46.27 56830.00 88888.00 2018-04-12 17:19:07.908 102 11448.78 46.27 56830.01 88888.00 2018-04-12 17:19:08.408 102 11448.69 46.25 56830.05 88888.00 2018-04-12 17:19:08.908 102 11448.65 46.25 56830.06 88888.00 2018-04-12 17:19:09.408 102 11448.59 46.23 56830.08 88888.00 2018-04-12 17:19:09.908 102 11448.52 46.20 56830.14 88888.00 2018-04-12 17:19:10.408 102 11448.49 46.25 56830.10 88888.00 2018-04-12 17:19:10.908 102 11448.51 46.25 56830.10 88888.00 2018-04-12 17:19:11.408 102 11448.48 46.24 56830.14 88888.00 2018-04-12 17:19:11.908 102 11448.43 46.23 56830.19 88888.00 2018-04-12 17:19:12.408 102 11448.42 46.28 56830.18 88888.00 2018-04-12 17:19:12.908 102 11448.42 46.26 56830.15 88888.00 2018-04-12 17:19:13.408 102 11448.37 46.24 56830.18 88888.00 2018-04-12 17:19:13.908 102 11448.44 46.27 56830.26 88888.00 2018-04-12 17:19:14.408 102 11448.40 46.28 56830.24 88888.00 2018-04-12 17:19:14.908 102 11448.34 46.33 56830.18 88888.00 2018-04-12 17:19:15.408 102 11448.35 46.38 56830.16 88888.00 2018-04-12 17:19:15.908 102 11448.31 46.38 56830.20 88888.00 2018-04-12 17:19:16.408 102 11448.26 46.37 56830.14 88888.00 2018-04-12 17:19:16.908 102 11448.31 46.42 56830.15 88888.00 2018-04-12 17:19:17.408 102 11448.34 46.47 56830.22 88888.00 2018-04-12 17:19:17.908 102 11448.36 46.52 56830.24 88888.00 2018-04-12 17:19:18.408 102 11448.37 46.55 56830.24 88888.00 2018-04-12 17:19:18.908 102 11448.35 46.53 56830.31 88888.00 2018-04-12 17:19:19.408 102 11448.33 46.57 56830.28 88888.00 2018-04-12 17:19:19.908 102 11448.33 46.64 56830.33 88888.00 2018-04-12 17:19:20.408 102 11448.38 46.71 56830.35 88888.00 2018-04-12 17:19:20.908 102 11448.35 46.74 56830.33 88888.00 2018-04-12 17:19:21.408 102 11448.28 46.72 56830.29 88888.00 2018-04-12 17:19:21.908 102 11448.35 46.78 56830.29 88888.00 2018-04-12 17:19:22.408 102 11448.36 46.82 56830.33 88888.00 2018-04-12 17:19:22.908 102 11448.38 46.82 56830.31 88888.00 2018-04-12 17:19:23.408 102 11448.41 46.91 56830.26 88888.00 2018-04-12 17:19:23.908 102 11448.48 46.94 56830.20 88888.00 2018-04-12 17:19:24.408 102 11448.47 46.89 56830.10 88888.00 2018-04-12 17:19:24.908 102 11448.51 46.87 56830.07 88888.00 2018-04-12 17:19:25.408 102 11448.55 46.87 56830.08 88888.00 2018-04-12 17:19:25.908 102 11448.54 46.86 56830.03 88888.00 2018-04-12 17:19:26.408 102 11448.59 46.83 56830.01 88888.00 2018-04-12 17:19:26.908 102 11448.70 46.82 56830.02 88888.00 2018-04-12 17:19:27.408 102 11448.70 46.75 56829.95 88888.00 2018-04-12 17:19:27.908 102 11448.73 46.68 56829.97 88888.00 2018-04-12 17:19:28.408 102 11448.84 46.57 56829.95 88888.00 2018-04-12 17:19:28.908 102 11448.82 46.60 56829.93 88888.00 2018-04-12 17:19:29.408 102 11448.78 46.64 56829.92 88888.00 2018-04-12 17:19:29.908 102 11448.82 46.62 56829.89 88888.00 2018-04-12 17:19:30.408 102 11448.82 46.57 56829.87 88888.00 2018-04-12 17:19:30.908 102 11448.80 46.58 56829.84 88888.00 2018-04-12 17:19:31.408 102 11448.82 46.58 56829.83 88888.00 2018-04-12 17:19:31.908 102 11448.78 46.55 56829.88 88888.00 2018-04-12 17:19:32.408 102 11448.72 46.51 56829.92 88888.00 2018-04-12 17:19:32.908 102 11448.75 46.47 56829.97 88888.00 2018-04-12 17:19:33.408 102 11448.73 46.41 56829.97 88888.00 2018-04-12 17:19:33.908 102 11448.65 46.35 56829.97 88888.00 2018-04-12 17:19:34.408 102 11448.64 46.32 56829.99 88888.00 2018-04-12 17:19:34.908 102 11448.56 46.26 56829.99 88888.00 2018-04-12 17:19:35.408 102 11448.47 46.18 56829.97 88888.00 2018-04-12 17:19:35.908 102 11448.36 46.14 56829.99 88888.00 2018-04-12 17:19:36.408 102 11448.35 46.07 56830.01 88888.00 2018-04-12 17:19:36.908 102 11448.33 45.97 56829.99 88888.00 2018-04-12 17:19:37.408 102 11448.26 45.91 56829.99 88888.00 2018-04-12 17:19:37.908 102 11448.22 45.89 56829.99 88888.00 2018-04-12 17:19:38.408 102 11448.16 45.78 56829.99 88888.00 2018-04-12 17:19:38.908 102 11448.07 45.72 56829.95 88888.00 2018-04-12 17:19:39.408 102 11448.07 45.72 56829.97 88888.00 2018-04-12 17:19:39.908 102 11448.01 45.67 56829.99 88888.00 2018-04-12 17:19:40.408 102 11447.93 45.65 56829.99 88888.00 2018-04-12 17:19:40.908 102 11447.90 45.66 56830.02 88888.00 2018-04-12 17:19:41.409 102 11447.89 45.65 56829.99 88888.00 2018-04-12 17:19:41.909 102 11447.76 45.63 56829.94 88888.00 2018-04-12 17:19:42.409 102 11447.79 45.69 56829.96 88888.00 2018-04-12 17:19:42.909 102 11447.85 45.69 56830.01 88888.00 2018-04-12 17:19:43.409 102 11447.78 45.67 56829.97 88888.00 2018-04-12 17:19:43.909 102 11447.75 45.69 56829.97 88888.00 2018-04-12 17:19:44.409 102 11447.81 45.76 56829.97 88888.00 2018-04-12 17:19:44.909 102 11447.79 45.76 56829.97 88888.00 2018-04-12 17:19:45.409 102 11447.79 45.79 56829.96 88888.00 2018-04-12 17:19:45.909 102 11447.82 45.79 56830.02 88888.00 2018-04-12 17:19:46.409 102 11447.80 45.83 56830.06 88888.00 2018-04-12 17:19:46.909 102 11447.76 45.90 56830.13 88888.00 2018-04-12 17:19:47.909 102 11447.85 46.00 56830.19 88888.00 2018-04-12 17:19:48.409 102 11447.79 46.07 56830.19 88888.00 2018-04-12 17:19:48.909 102 11447.76 46.17 56830.20 88888.00 2018-04-12 17:19:49.409 102 11447.76 46.23 56830.24 88888.00 2018-04-12 17:19:49.909 102 11447.74 46.31 56830.28 88888.00 2018-04-12 17:19:50.409 102 11447.74 46.38 56830.41 88888.00 2018-04-12 17:19:50.909 102 11447.79 46.41 56830.48 88888.00 2018-04-12 17:19:51.409 102 11447.79 46.48 56830.57 88888.00 2018-04-12 17:19:51.909 102 11447.69 46.53 56830.53 88888.00 2018-04-12 17:19:52.409 102 11447.68 46.57 56830.59 88888.00 2018-04-12 17:19:52.909 102 11447.66 46.61 56830.59 88888.00 2018-04-12 17:19:53.409 102 11447.59 46.67 56830.66 88888.00 2018-04-12 17:19:53.909 102 11447.55 46.72 56830.64 88888.00 2018-04-12 17:19:54.409 102 11447.48 46.66 56830.65 88888.00 2018-04-12 17:19:54.909 102 11447.40 46.66 56830.70 88888.00 2018-04-12 17:19:55.409 102 11447.33 46.67 56830.69 88888.00 2018-04-12 17:19:55.909 102 11447.31 46.68 56830.64 88888.00 2018-04-12 17:19:56.409 102 11447.29 46.67 56830.63 88888.00 2018-04-12 17:19:56.909 102 11447.25 46.64 56830.63 88888.00 2018-04-12 17:19:57.409 102 11447.23 46.57 56830.58 88888.00 2018-04-12 17:19:57.909 102 11447.11 46.58 56830.50 88888.00 2018-04-12 17:19:58.409 102 11447.08 46.54 56830.46 88888.00 2018-04-12 17:19:58.909 102 11447.06 46.47 56830.44 88888.00 2018-04-12 17:19:59.409 102 11446.97 46.39 56830.34 88888.00 2018-04-12 17:19:59.909 102 11446.94 46.38 56830.25 88888.00 2018-04-12 17:20:00.409 102 11446.98 46.37 56830.25 88888.00 2018-04-12 17:20:00.909 102 11446.91 46.31 56830.16 88888.00 2018-04-12 17:20:01.409 102 11446.77 46.27 56830.14 88888.00 2018-04-12 17:20:01.909 102 11446.82 46.25 56830.10 88888.00 2018-04-12 17:20:02.409 102 11446.82 46.19 56830.03 88888.00 2018-04-12 17:20:02.909 102 11446.76 46.15 56829.93 88888.00 2018-04-12 17:20:03.409 102 11446.72 46.13 56829.83 88888.00 2018-04-12 17:20:03.909 102 11446.80 46.08 56829.79 88888.00 2018-04-12 17:20:04.409 102 11446.70 46.08 56829.80 88888.00 2018-04-12 17:20:04.909 102 11446.63 46.08 56829.76 88888.00 2018-04-12 17:20:05.909 102 11446.71 46.00 56829.69 88888.00 2018-04-12 17:20:06.409 102 11446.69 45.99 56829.64 88888.00 2018-04-12 17:20:06.909 102 11446.81 45.99 56829.63 88888.00 2018-04-12 17:20:07.409 102 11446.84 46.01 56829.65 88888.00 2018-04-12 17:20:07.909 102 11446.80 46.05 56829.64 88888.00 2018-04-12 17:20:08.409 102 11446.78 46.10 56829.58 88888.00 2018-04-12 17:20:08.909 102 11446.84 46.11 56829.57 88888.00 2018-04-12 17:20:09.409 102 11446.75 46.06 56829.61 88888.00 2018-04-12 17:20:09.909 102 11446.72 46.08 56829.63 88888.00 2018-04-12 17:20:10.409 102 11446.81 46.12 56829.67 88888.00 2018-04-12 17:20:10.909 102 11446.85 46.19 56829.67 88888.00 2018-04-12 17:20:11.409 102 11446.94 46.28 56829.63 88888.00 2018-04-12 17:20:11.909 102 11447.10 46.37 56829.61 88888.00 2018-04-12 17:20:12.409 102 11447.06 46.40 56829.57 88888.00 2018-04-12 17:20:12.909 102 11447.09 46.41 56829.58 88888.00 2018-04-12 17:20:13.409 102 11447.24 46.44 56829.60 88888.00 2018-04-12 17:20:13.909 102 11447.33 46.46 56829.58 88888.00 2018-04-12 17:20:14.409 102 11447.38 46.51 56829.52 88888.00 2018-04-12 17:20:14.909 102 11447.47 46.52 56829.54 88888.00 2018-04-12 17:20:15.409 102 11447.58 46.53 56829.51 88888.00 2018-04-12 17:20:15.909 102 11447.59 46.57 56829.57 88888.00 2018-04-12 17:20:16.409 102 11447.66 46.60 56829.50 88888.00 2018-04-12 17:20:16.909 102 11447.80 46.58 56829.44 88888.00 2018-04-12 17:20:17.409 102 11447.81 46.59 56829.39 88888.00 2018-04-12 17:20:17.909 102 11447.83 46.59 56829.37 88888.00 2018-04-12 17:20:18.409 102 11447.95 46.58 56829.34 88888.00 2018-04-12 17:20:19.409 102 11447.95 46.60 56829.23 88888.00 2018-04-12 17:20:19.909 102 11448.01 46.57 56829.23 88888.00 2018-04-12 17:20:20.409 102 11448.01 46.53 56829.20 88888.00 2018-04-12 17:20:20.909 102 11448.08 46.52 56829.20 88888.00 2018-04-12 17:20:21.409 102 11448.08 46.54 56829.19 88888.00 2018-04-12 17:20:21.909 102 11448.04 46.51 56829.12 88888.00 2018-04-12 17:20:22.409 102 11447.93 46.51 56829.12 88888.00 2018-04-12 17:20:22.909 102 11447.83 46.52 56829.12 88888.00 2018-04-12 17:20:23.409 102 11447.86 46.48 56829.10 88888.00 2018-04-12 17:20:23.909 102 11447.82 46.40 56829.10 88888.00 2018-04-12 17:20:24.409 102 11447.75 46.39 56829.04 88888.00 2018-04-12 17:20:24.909 102 11447.79 46.38 56829.03 88888.00 2018-04-12 17:20:25.409 102 11447.71 46.38 56829.06 88888.00 2018-04-12 17:20:25.909 102 11447.59 46.38 56829.05 88888.00 2018-04-12 17:20:26.409 102 11447.52 46.34 56828.99 88888.00 2018-04-12 17:20:26.909 102 11447.43 46.28 56828.91 88888.00 2018-04-12 17:20:27.409 102 11447.33 46.31 56828.88 88888.00 2018-04-12 17:20:27.909 102 11447.29 46.33 56828.91 88888.00 2018-04-12 17:20:28.409 102 11447.16 46.30 56828.86 88888.00 2018-04-12 17:20:29.409 102 11447.04 46.35 56828.80 88888.00 2018-04-12 17:20:29.909 102 11447.04 46.34 56828.72 88888.00 2018-04-12 17:20:30.409 102 11446.99 46.32 56828.64 88888.00 2018-04-12 17:20:30.909 102 11446.97 46.33 56828.67 88888.00 2018-04-12 17:20:31.409 102 11446.98 46.30 56828.72 88888.00 2018-04-12 17:20:31.909 102 11446.92 46.30 56828.70 88888.00 2018-04-12 17:20:32.409 102 11446.82 46.32 56828.62 88888.00 2018-04-12 17:20:32.909 102 11446.92 46.37 56828.62 88888.00 2018-04-12 17:20:33.409 102 11446.92 46.38 56828.59 88888.00 2018-04-12 17:20:33.909 102 11446.89 46.42 56828.58 88888.00 2018-04-12 17:20:34.409 102 11446.98 46.47 56828.61 88888.00 2018-04-12 17:20:34.909 102 11446.94 46.51 56828.59 88888.00 2018-04-12 17:20:35.409 102 11446.87 46.51 56828.57 88888.00 2018-04-12 17:20:35.909 102 11446.95 46.59 56828.65 88888.00 2018-04-12 17:20:36.409 102 11447.09 46.59 56828.73 88888.00 2018-04-12 17:20:36.909 102 11446.99 46.59 56828.67 88888.00 2018-04-12 17:20:37.409 102 11447.06 46.68 56828.65 88888.00 2018-04-12 17:20:37.909 102 11447.15 46.72 56828.67 88888.00 2018-04-12 17:20:38.409 102 11447.17 46.72 56828.65 88888.00 2018-04-12 17:20:38.909 102 11447.23 46.74 56828.64 88888.00 2018-04-12 17:20:39.409 102 11447.30 46.78 56828.66 88888.00 2018-04-12 17:20:39.909 102 11447.30 46.82 56828.65 88888.00 2018-04-12 17:20:40.409 102 11447.33 46.87 56828.62 88888.00 2018-04-12 17:20:40.909 102 11447.43 46.87 56828.57 88888.00 2018-04-12 17:20:41.409 102 11447.48 46.85 56828.51 88888.00 2018-04-12 17:20:41.909 102 11447.48 46.88 56828.47 88888.00 2018-04-12 17:20:42.409 102 11447.59 46.92 56828.49 88888.00 2018-04-12 17:20:42.909 102 11447.64 46.83 56828.48 88888.00 2018-04-12 17:20:43.409 102 11447.60 46.75 56828.47 88888.00 2018-04-12 17:20:43.909 102 11447.71 46.73 56828.43 88888.00 2018-04-12 17:20:44.409 102 11447.79 46.67 56828.35 88888.00 2018-04-12 17:20:44.909 102 11447.81 46.67 56828.29 88888.00 2018-04-12 17:20:45.409 102 11447.86 46.68 56828.29 88888.00 2018-04-12 17:20:45.909 102 11447.94 46.62 56828.25 88888.00 2018-04-12 17:20:46.409 102 11447.94 46.55 56828.15 88888.00 2018-04-12 17:20:46.909 102 11447.94 46.53 56828.10 88888.00 2018-04-12 17:20:47.409 102 11448.02 46.47 56828.02 88888.00 2018-04-12 17:20:47.909 102 11448.04 46.38 56827.91 88888.00 2018-04-12 17:20:48.409 102 11448.01 46.31 56827.87 88888.00 2018-04-12 17:20:48.909 102 11448.01 46.27 56827.77 88888.00 2018-04-12 17:20:49.409 102 11448.04 46.19 56827.64 88888.00 2018-04-12 17:20:49.909 102 11448.03 46.10 56827.57 88888.00 2018-04-12 17:20:50.409 102 11448.00 46.04 56827.56 88888.00 2018-04-12 17:20:50.909 102 11448.02 45.98 56827.53 88888.00 2018-04-12 17:20:51.409 102 11447.95 45.93 56827.51 88888.00 2018-04-12 17:20:51.909 102 11447.93 45.92 56827.44 88888.00 2018-04-12 17:20:52.409 102 11447.97 45.86 56827.39 88888.00 2018-04-12 17:20:52.909 102 11447.86 45.83 56827.39 88888.00 2018-04-12 17:20:53.409 102 11447.80 45.81 56827.43 88888.00 2018-04-12 17:20:53.909 102 11447.75 45.84 56827.42 88888.00 2018-04-12 17:20:54.409 102 11447.65 45.79 56827.42 88888.00 2018-04-12 17:20:54.909 102 11447.50 45.79 56827.43 88888.00 2018-04-12 17:20:55.409 102 11447.45 45.79 56827.45 88888.00 2018-04-12 17:20:55.909 102 11447.44 45.81 56827.51 88888.00 2018-04-12 17:20:56.409 102 11447.39 45.86 56827.58 88888.00 2018-04-12 17:20:56.909 102 11447.31 45.92 56827.68 88888.00 2018-04-12 17:20:57.409 102 11447.25 45.93 56827.72 88888.00 2018-04-12 17:20:57.909 102 11447.18 45.96 56827.75 88888.00 2018-04-12 17:20:58.409 102 11447.17 46.04 56827.76 88888.00 2018-04-12 17:20:58.909 102 11447.11 46.06 56827.87 88888.00 2018-04-12 17:20:59.409 102 11447.05 46.07 56827.96 88888.00 2018-04-12 17:20:59.909 102 11447.02 46.13 56828.00 88888.00 2018-04-12 17:21:00.909 102 11446.95 46.18 56828.21 88888.00 2018-04-12 17:21:01.409 102 11446.95 46.26 56828.25 88888.00 2018-04-12 17:21:01.909 102 11446.99 46.32 56828.36 88888.00 2018-04-12 17:21:02.409 102 11446.89 46.34 56828.42 88888.00 2018-04-12 17:21:02.909 102 11446.91 46.41 56828.47 88888.00 2018-04-12 17:21:03.409 102 11446.99 46.46 56828.51 88888.00 2018-04-12 17:21:03.909 102 11447.05 46.46 56828.57 88888.00 2018-04-12 17:21:04.409 102 11447.01 46.47 56828.66 88888.00 2018-04-12 17:21:04.909 102 11447.03 46.48 56828.70 88888.00 2018-04-12 17:21:05.409 102 11447.09 46.47 56828.67 88888.00 2018-04-12 17:21:05.909 102 11447.04 46.45 56828.68 88888.00 2018-04-12 17:21:06.409 102 11447.08 46.41 56828.66 88888.00 2018-04-12 17:21:06.909 102 11447.17 46.42 56828.70 88888.00 2018-04-12 17:21:07.409 102 11447.20 46.40 56828.71 88888.00 2018-04-12 17:21:07.909 102 11447.19 46.39 56828.68 88888.00 2018-04-12 17:21:08.409 102 11447.29 46.40 56828.62 88888.00 2018-04-12 17:21:08.909 102 11447.24 46.39 56828.65 88888.00 2018-04-12 17:21:09.409 102 11447.29 46.37 56828.60 88888.00 2018-04-12 17:21:09.909 102 11447.30 46.34 56828.55 88888.00 2018-04-12 17:21:10.409 102 11447.29 46.31 56828.55 88888.00 2018-04-12 17:21:10.909 102 11447.26 46.27 56828.58 88888.00 2018-04-12 17:21:11.409 102 11447.31 46.20 56828.54 88888.00 2018-04-12 17:21:11.909 102 11447.32 46.19 56828.52 88888.00 2018-04-12 17:21:12.409 102 11447.25 46.15 56828.49 88888.00 2018-04-12 17:21:12.909 102 11447.27 46.08 56828.49 88888.00 2018-04-12 17:21:13.409 102 11447.34 46.01 56828.46 88888.00 2018-04-12 17:21:13.909 102 11447.32 46.01 56828.42 88888.00 2018-04-12 17:21:14.409 102 11447.32 45.99 56828.46 88888.00 2018-04-12 17:21:14.909 102 11447.29 45.96 56828.47 88888.00 2018-04-12 17:21:15.409 102 11447.18 45.92 56828.51 88888.00 2018-04-12 17:21:15.909 102 11447.18 45.94 56828.52 88888.00 2018-04-12 17:21:16.409 102 11447.19 45.91 56828.49 88888.00 2018-04-12 17:21:16.909 102 11447.16 45.89 56828.46 88888.00 2018-04-12 17:21:17.409 102 11447.08 45.86 56828.47 88888.00 2018-04-12 17:21:17.909 102 11447.04 45.84 56828.51 88888.00 2018-04-12 17:21:18.909 102 11446.94 45.84 56828.54 88888.00 2018-04-12 17:21:19.409 102 11446.91 45.81 56828.65 88888.00 2018-04-12 17:21:19.909 102 11446.82 45.83 56828.67 88888.00 2018-04-12 17:21:20.409 102 11446.69 45.85 56828.72 88888.00 2018-04-12 17:21:20.909 102 11446.62 45.89 56828.73 88888.00 2018-04-12 17:21:21.409 102 11446.58 45.83 56828.66 88888.00 2018-04-12 17:21:21.909 102 11446.47 45.81 56828.67 88888.00 2018-04-12 17:21:22.409 102 11446.44 45.79 56828.75 88888.00 2018-04-12 17:21:22.909 102 11446.42 45.77 56828.74 88888.00 2018-04-12 17:21:23.409 102 11446.30 45.77 56828.72 88888.00 2018-04-12 17:21:23.909 102 11446.26 45.72 56828.75 88888.00 2018-04-12 17:21:24.409 102 11446.21 45.74 56828.79 88888.00 2018-04-12 17:21:24.909 102 11446.09 45.72 56828.80 88888.00 2018-04-12 17:21:25.409 102 11446.05 45.74 56828.83 88888.00 2018-04-12 17:21:25.909 102 11446.01 45.72 56828.84 88888.00 2018-04-12 17:21:26.409 102 11445.94 45.70 56828.81 88888.00 2018-04-12 17:21:26.909 102 11445.85 45.72 56828.84 88888.00 2018-04-12 17:21:27.409 102 11445.84 45.76 56828.86 88888.00 2018-04-12 17:21:27.909 102 11445.81 45.71 56828.86 88888.00 2018-04-12 17:21:28.409 102 11445.73 45.72 56828.87 88888.00 2018-04-12 17:21:28.909 102 11445.72 45.74 56828.86 88888.00 2018-04-12 17:21:29.409 102 11445.76 45.76 56828.93 88888.00 2018-04-12 17:21:29.909 102 11445.64 45.72 56828.93 88888.00 2018-04-12 17:21:30.409 102 11445.63 45.80 56828.96 88888.00 2018-04-12 17:21:30.909 102 11445.66 45.84 56829.00 88888.00 2018-04-12 17:21:31.409 102 11445.63 45.81 56829.03 88888.00 2018-04-12 17:21:31.909 102 11445.62 45.85 56829.10 88888.00 2018-04-12 17:21:32.409 102 11445.64 45.94 56829.15 88888.00 2018-04-12 17:21:32.909 102 11445.63 45.97 56829.10 88888.00 2018-04-12 17:21:33.409 102 11445.67 46.00 56829.16 88888.00 2018-04-12 17:21:33.909 102 11445.70 46.06 56829.20 88888.00 2018-04-12 17:21:34.409 102 11445.72 46.08 56829.30 88888.00 2018-04-12 17:21:34.909 102 11445.72 46.12 56829.34 88888.00 2018-04-12 17:21:35.409 102 11445.74 46.14 56829.35 88888.00 2018-04-12 17:21:35.909 102 11445.77 46.19 56829.34 88888.00 2018-04-12 17:21:36.409 102 11445.76 46.23 56829.34 88888.00 2018-04-12 17:21:36.909 102 11445.86 46.24 56829.36 88888.00 2018-04-12 17:21:37.409 102 11445.98 46.24 56829.30 88888.00 2018-04-12 17:21:37.909 102 11445.98 46.26 56829.35 88888.00 2018-04-12 17:21:38.409 102 11446.04 46.32 56829.37 88888.00 2018-04-12 17:21:38.910 102 11446.21 46.34 56829.36 88888.00 2018-04-12 17:21:39.410 102 11446.26 46.30 56829.37 88888.00 2018-04-12 17:21:39.910 102 11446.35 46.34 56829.37 88888.00 2018-04-12 17:21:40.410 102 11446.47 46.38 56829.42 88888.00 2018-04-12 17:21:40.910 102 11446.53 46.38 56829.51 88888.00 2018-04-12 17:21:41.410 102 11446.53 46.35 56829.54 88888.00 2018-04-12 17:21:41.910 102 11446.58 46.38 56829.56 88888.00 2018-04-12 17:21:42.410 102 11446.67 46.30 56829.61 88888.00 2018-04-12 17:21:42.910 102 11446.62 46.28 56829.64 88888.00 2018-04-12 17:21:43.410 102 11446.69 46.30 56829.67 88888.00 2018-04-12 17:21:43.910 102 11446.69 46.24 56829.77 88888.00 2018-04-12 17:21:44.410 102 11446.65 46.21 56829.81 88888.00 2018-04-12 17:21:44.910 102 11446.67 46.23 56829.81 88888.00 2018-04-12 17:21:45.410 102 11446.65 46.17 56829.82 88888.00 2018-04-12 17:21:45.910 102 11446.60 46.08 56829.84 88888.00 2018-04-12 17:21:46.410 102 11446.61 46.01 56829.90 88888.00 2018-04-12 17:21:46.910 102 11446.65 46.01 56829.97 88888.00 2018-04-12 17:21:47.410 102 11446.57 45.94 56829.95 88888.00 2018-04-12 17:21:47.910 102 11446.42 45.85 56829.96 88888.00 2018-04-12 17:21:48.410 102 11446.36 45.83 56829.95 88888.00 2018-04-12 17:21:48.910 102 11446.34 45.72 56829.95 88888.00 2018-04-12 17:21:49.410 102 11446.21 45.64 56829.86 88888.00 2018-04-12 17:21:49.910 102 11446.11 45.63 56829.83 88888.00 2018-04-12 17:21:50.410 102 11446.05 45.51 56829.82 88888.00 2018-04-12 17:21:50.910 102 11445.90 45.44 56829.75 88888.00 2018-04-12 17:21:51.410 102 11445.85 45.39 56829.73 88888.00 2018-04-12 17:21:52.410 102 11445.62 45.26 56829.55 88888.00 2018-04-12 17:21:52.910 102 11445.51 45.23 56829.49 88888.00 2018-04-12 17:21:53.410 102 11445.44 45.15 56829.32 88888.00 2018-04-12 17:21:53.910 102 11445.26 45.08 56829.24 88888.00 2018-04-12 17:21:54.410 102 11445.21 45.03 56829.16 88888.00 2018-04-12 17:21:54.910 102 11445.08 44.99 56829.09 88888.00 2018-04-12 17:21:55.410 102 11445.01 44.97 56828.96 88888.00 2018-04-12 17:21:55.910 102 11444.94 44.97 56828.87 88888.00 2018-04-12 17:21:56.410 102 11444.91 44.95 56828.81 88888.00 2018-04-12 17:21:56.910 102 11444.86 44.97 56828.75 88888.00 2018-04-12 17:21:57.410 102 11444.81 44.96 56828.67 88888.00 2018-04-12 17:21:57.910 102 11444.73 44.97 56828.62 88888.00 2018-04-12 17:21:58.410 102 11444.65 44.99 56828.59 88888.00 2018-04-12 17:21:58.910 102 11444.55 44.99 56828.58 88888.00 2018-04-12 17:21:59.410 102 11444.54 44.99 56828.52 88888.00 2018-04-12 17:21:59.910 102 11444.56 45.01 56828.54 88888.00 2018-04-12 17:22:00.410 102 11444.49 45.04 56828.55 88888.00 2018-04-12 17:22:00.910 102 11444.44 45.09 56828.57 88888.00 2018-04-12 17:22:01.410 102 11444.51 45.13 56828.58 88888.00 2018-04-12 17:22:02.410 102 11444.41 45.25 56828.67 88888.00 2018-04-12 17:22:02.910 102 11444.45 45.35 56828.72 88888.00 2018-04-12 17:22:03.410 102 11444.44 45.42 56828.83 88888.00 2018-04-12 17:22:03.910 102 11444.39 45.49 56828.91 88888.00 2018-04-12 17:22:04.410 102 11444.45 45.59 56829.03 88888.00 2018-04-12 17:22:04.910 102 11444.49 45.67 56829.12 88888.00 2018-04-12 17:22:05.410 102 11444.41 45.74 56829.25 88888.00 2018-04-12 17:22:05.910 102 11444.44 45.86 56829.38 88888.00 2018-04-12 17:22:06.410 102 11444.46 45.90 56829.49 88888.00 2018-04-12 17:22:06.910 102 11444.41 45.96 56829.56 88888.00 2018-04-12 17:22:07.410 102 11444.41 46.05 56829.73 88888.00 2018-04-12 17:22:07.910 102 11444.53 46.07 56829.87 88888.00 2018-04-12 17:22:08.410 102 11444.55 46.08 56829.90 88888.00 2018-04-12 17:22:08.910 102 11444.52 46.18 56829.99 88888.00 2018-04-12 17:22:09.410 102 11444.65 46.21 56830.00 88888.00 2018-04-12 17:22:09.910 102 11444.61 46.25 56829.96 88888.00 2018-04-12 17:22:10.410 102 11444.62 46.28 56830.02 88888.00 2018-04-12 17:22:10.910 102 11444.68 46.26 56830.02 88888.00 2018-04-12 17:22:11.410 102 11444.67 46.20 56829.95 88888.00 2018-04-12 17:22:11.910 102 11444.76 46.19 56829.97 88888.00 2018-04-12 17:22:12.410 102 11444.87 46.21 56829.94 88888.00 2018-04-12 17:22:12.910 102 11444.95 46.19 56829.93 88888.00 2018-04-12 17:22:13.410 102 11444.93 46.13 56829.86 88888.00 2018-04-12 17:22:13.910 102 11445.03 46.08 56829.76 88888.00 2018-04-12 17:22:14.410 102 11445.08 46.06 56829.65 88888.00 2018-04-12 17:22:14.910 102 11445.11 46.04 56829.51 88888.00 2018-04-12 17:22:15.410 102 11445.17 46.01 56829.36 88888.00 2018-04-12 17:22:15.910 102 11445.29 45.93 56829.25 88888.00 2018-04-12 17:22:16.410 102 11445.32 45.90 56829.16 88888.00 2018-04-12 17:22:16.910 102 11445.41 45.91 56828.99 88888.00 2018-04-12 17:22:17.410 102 11445.52 45.87 56828.78 88888.00 2018-04-12 17:22:17.910 102 11445.55 45.72 56828.62 88888.00 2018-04-12 17:22:18.410 102 11445.60 45.69 56828.53 88888.00 2018-04-12 17:22:18.910 102 11445.65 45.65 56828.36 88888.00 2018-04-12 17:22:19.410 102 11445.66 45.60 56828.19 88888.00 2018-04-12 17:22:19.910 102 11445.71 45.56 56828.02 88888.00 2018-04-12 17:22:20.410 102 11445.77 45.51 56827.87 88888.00 2018-04-12 17:22:20.910 102 11445.81 45.51 56827.77 88888.00 2018-04-12 17:22:21.410 102 11445.83 45.53 56827.72 88888.00 2018-04-12 17:22:21.910 102 11445.90 45.46 56827.62 88888.00 2018-04-12 17:22:22.410 102 11445.86 45.44 56827.53 88888.00 2018-04-12 17:22:22.910 102 11445.83 45.38 56827.44 88888.00 2018-04-12 17:22:23.410 102 11445.85 45.32 56827.40 88888.00 2018-04-12 17:22:23.910 102 11445.83 45.29 56827.31 88888.00 2018-04-12 17:22:24.410 102 11445.74 45.23 56827.23 88888.00 2018-04-12 17:22:24.910 102 11445.74 45.17 56827.17 88888.00 2018-04-12 17:22:25.410 102 11445.71 45.11 56827.12 88888.00 2018-04-12 17:22:25.910 102 11445.65 45.04 56827.11 88888.00 2018-04-12 17:22:26.410 102 11445.64 45.01 56827.04 88888.00 2018-04-12 17:22:26.910 102 11445.62 44.95 56827.00 88888.00 2018-04-12 17:22:27.410 102 11445.53 44.89 56826.99 88888.00 2018-04-12 17:22:27.910 102 11445.50 44.89 56827.04 88888.00 2018-04-12 17:22:28.410 102 11445.50 44.84 56827.05 88888.00 2018-04-12 17:22:28.910 102 11445.44 44.82 56827.00 88888.00 2018-04-12 17:22:29.410 102 11445.37 44.83 56826.98 88888.00 2018-04-12 17:22:29.910 102 11445.43 44.84 56826.95 88888.00 2018-04-12 17:22:30.410 102 11445.38 44.78 56826.98 88888.00 2018-04-12 17:22:30.910 102 11445.29 44.81 56826.94 88888.00 2018-04-12 17:22:31.410 102 11445.29 44.81 56826.92 88888.00 2018-04-12 17:22:31.910 102 11445.26 44.81 56826.93 88888.00 2018-04-12 17:22:32.410 102 11445.23 44.84 56826.94 88888.00 2018-04-12 17:22:32.910 102 11445.28 44.88 56826.95 88888.00 2018-04-12 17:22:33.910 102 11445.23 44.81 56826.93 88888.00 2018-04-12 17:22:34.410 102 11445.25 44.87 56826.93 88888.00 2018-04-12 17:22:34.910 102 11445.29 44.91 56826.92 88888.00 2018-04-12 17:22:35.410 102 11445.23 44.94 56826.89 88888.00 2018-04-12 17:22:35.910 102 11445.25 45.02 56826.95 88888.00 2018-04-12 17:22:36.410 102 11445.29 45.09 56826.97 88888.00 2018-04-12 17:22:36.910 102 11445.33 45.10 56826.99 88888.00 2018-04-12 17:22:37.410 102 11445.37 45.12 56827.03 88888.00 2018-04-12 17:22:37.910 102 11445.43 45.17 56826.99 88888.00 2018-04-12 17:22:38.410 102 11445.42 45.23 56826.99 88888.00 2018-04-12 17:22:38.910 102 11445.42 45.25 56827.06 88888.00 2018-04-12 17:22:39.410 102 11445.48 45.32 56827.07 88888.00 2018-04-12 17:22:39.910 102 11445.51 45.33 56827.18 88888.00 2018-04-12 17:22:40.410 102 11445.50 45.40 56827.24 88888.00 2018-04-12 17:22:40.910 102 11445.49 45.49 56827.27 88888.00 2018-04-12 17:22:41.410 102 11445.62 45.50 56827.32 88888.00 2018-04-12 17:22:41.910 102 11445.60 45.56 56827.40 88888.00 2018-04-12 17:22:42.410 102 11445.65 45.60 56827.51 88888.00 2018-04-12 17:22:42.910 102 11445.76 45.62 56827.56 88888.00 2018-04-12 17:22:43.910 102 11445.78 45.69 56827.74 88888.00 2018-04-12 17:22:44.410 102 11445.88 45.74 56827.80 88888.00 2018-04-12 17:22:44.910 102 11445.90 45.72 56827.81 88888.00 2018-04-12 17:22:45.410 102 11445.91 45.78 56827.87 88888.00 2018-04-12 17:22:45.910 102 11445.99 45.84 56827.94 88888.00 2018-04-12 17:22:46.410 102 11445.99 45.79 56827.95 88888.00 2018-04-12 17:22:46.910 102 11446.05 45.79 56827.97 88888.00 2018-04-12 17:22:47.410 102 11446.15 45.81 56827.97 88888.00 2018-04-12 17:22:47.910 102 11446.25 45.77 56827.94 88888.00 2018-04-12 17:22:48.410 102 11446.23 45.77 56827.95 88888.00 2018-04-12 17:22:48.910 102 11446.25 45.73 56827.88 88888.00 2018-04-12 17:22:49.410 102 11446.30 45.72 56827.78 88888.00 2018-04-12 17:22:49.910 102 11446.32 45.72 56827.71 88888.00 2018-04-12 17:22:50.410 102 11446.36 45.69 56827.62 88888.00 2018-04-12 17:22:50.910 102 11446.48 45.66 56827.53 88888.00 2018-04-12 17:22:51.910 102 11446.54 45.56 56827.33 88888.00 2018-04-12 17:22:52.410 102 11446.63 45.51 56827.19 88888.00 2018-04-12 17:22:52.910 102 11446.63 45.42 56827.08 88888.00 2018-04-12 17:22:53.410 102 11446.70 45.42 56826.97 88888.00 2018-04-12 17:22:53.910 102 11446.77 45.38 56826.78 88888.00 2018-04-12 17:22:54.410 102 11446.84 45.35 56826.58 88888.00 2018-04-12 17:22:54.910 102 11446.81 45.30 56826.47 88888.00 2018-04-12 17:22:55.410 102 11446.88 45.22 56826.26 88888.00 2018-04-12 17:22:55.910 102 11446.95 45.13 56826.12 88888.00 2018-04-12 17:22:56.410 102 11446.95 45.11 56825.95 88888.00 2018-04-12 17:22:56.910 102 11447.03 45.08 56825.75 88888.00 2018-04-12 17:22:57.410 102 11447.20 45.04 56825.54 88888.00 2018-04-12 17:22:57.910 102 11447.20 45.02 56825.40 88888.00 2018-04-12 17:22:58.410 102 11447.13 44.97 56825.33 88888.00 2018-04-12 17:22:58.910 102 11447.19 44.92 56825.22 88888.00 2018-04-12 17:22:59.410 102 11447.30 44.89 56825.09 88888.00 2018-04-12 17:22:59.910 102 11447.36 44.88 56824.95 88888.00 2018-04-12 17:23:00.410 102 11447.37 44.88 56824.86 88888.00 2018-04-12 17:23:00.910 102 11447.38 44.87 56824.75 88888.00 2018-04-12 17:23:01.910 102 11447.47 44.88 56824.61 88888.00 2018-04-12 17:23:02.410 102 11447.55 44.87 56824.51 88888.00 2018-04-12 17:23:02.910 102 11447.55 44.88 56824.49 88888.00 2018-04-12 17:23:03.410 102 11447.59 44.89 56824.49 88888.00 2018-04-12 17:23:03.910 102 11447.66 44.91 56824.47 88888.00 2018-04-12 17:23:04.410 102 11447.66 44.92 56824.40 88888.00 2018-04-12 17:23:04.910 102 11447.69 44.92 56824.42 88888.00 2018-04-12 17:23:05.410 102 11447.74 44.95 56824.50 88888.00 2018-04-12 17:23:05.910 102 11447.69 44.99 56824.54 88888.00 2018-04-12 17:23:06.410 102 11447.74 45.05 56824.60 88888.00 2018-04-12 17:23:06.910 102 11447.83 45.08 56824.68 88888.00 2018-04-12 17:23:07.410 102 11447.78 45.06 56824.73 88888.00 2018-04-12 17:23:07.910 102 11447.80 45.12 56824.82 88888.00 2018-04-12 17:23:08.410 102 11447.85 45.19 56824.94 88888.00 2018-04-12 17:23:08.910 102 11447.85 45.21 56825.06 88888.00 2018-04-12 17:23:09.410 102 11447.85 45.25 56825.14 88888.00 2018-04-12 17:23:09.910 102 11447.89 45.28 56825.25 88888.00 2018-04-12 17:23:10.410 102 11447.92 45.31 56825.33 88888.00 2018-04-12 17:23:10.910 102 11447.95 45.36 56825.50 88888.00 2018-04-12 17:23:11.410 102 11447.94 45.38 56825.63 88888.00 2018-04-12 17:23:11.910 102 11447.94 45.37 56825.77 88888.00 2018-04-12 17:23:12.410 102 11447.93 45.40 56825.89 88888.00 2018-04-12 17:23:12.910 102 11447.92 45.46 56826.02 88888.00 2018-04-12 17:23:13.410 102 11447.90 45.46 56826.05 88888.00 2018-04-12 17:23:13.910 102 11447.92 45.50 56826.08 88888.00 2018-04-12 17:23:14.410 102 11447.97 45.52 56826.21 88888.00 2018-04-12 17:23:15.410 102 11448.09 45.57 56826.44 88888.00 2018-04-12 17:23:15.910 102 11448.03 45.52 56826.47 88888.00 2018-04-12 17:23:16.410 102 11448.11 45.55 56826.56 88888.00 2018-04-12 17:23:16.910 102 11448.13 45.58 56826.62 88888.00 2018-04-12 17:23:17.410 102 11448.17 45.52 56826.62 88888.00 2018-04-12 17:23:17.910 102 11448.24 45.57 56826.62 88888.00 2018-04-12 17:23:18.410 102 11448.27 45.56 56826.65 88888.00 2018-04-12 17:23:18.910 102 11448.23 45.57 56826.69 88888.00 2018-04-12 17:23:19.410 102 11448.26 45.60 56826.65 88888.00 2018-04-12 17:23:19.910 102 11448.33 45.59 56826.60 88888.00 2018-04-12 17:23:20.410 102 11448.31 45.58 56826.54 88888.00 2018-04-12 17:23:20.910 102 11448.38 45.59 56826.53 88888.00 2018-04-12 17:23:21.410 102 11448.48 45.60 56826.50 88888.00 2018-04-12 17:23:21.910 102 11448.42 45.63 56826.46 88888.00 2018-04-12 17:23:22.410 102 11448.47 45.63 56826.41 88888.00 2018-04-12 17:23:22.910 102 11448.57 45.63 56826.41 88888.00 2018-04-12 17:23:23.410 102 11448.61 45.57 56826.36 88888.00 2018-04-12 17:23:23.910 102 11448.56 45.58 56826.31 88888.00 2018-04-12 17:23:24.410 102 11448.63 45.64 56826.31 88888.00 2018-04-12 17:23:25.410 102 11448.57 45.63 56826.34 88888.00 2018-04-12 17:23:25.910 102 11448.57 45.70 56826.36 88888.00 2018-04-12 17:23:26.410 102 11448.61 45.71 56826.40 88888.00 2018-04-12 17:23:26.910 102 11448.52 45.72 56826.40 88888.00 2018-04-12 17:23:27.410 102 11448.50 45.76 56826.46 88888.00 2018-04-12 17:23:27.910 102 11448.47 45.77 56826.50 88888.00 2018-04-12 17:23:28.410 102 11448.36 45.78 56826.59 88888.00 2018-04-12 17:23:28.910 102 11448.33 45.89 56826.73 88888.00 2018-04-12 17:23:29.410 102 11448.33 45.96 56826.85 88888.00 2018-04-12 17:23:29.910 102 11448.22 45.91 56826.98 88888.00 2018-04-12 17:23:30.410 102 11448.07 45.97 56827.16 88888.00 2018-04-12 17:23:30.910 102 11448.03 46.01 56827.30 88888.00 2018-04-12 17:23:31.410 102 11447.97 46.01 56827.36 88888.00 2018-04-12 17:23:31.910 102 11447.80 46.08 56827.50 88888.00 2018-04-12 17:23:32.410 102 11447.75 46.11 56827.58 88888.00 2018-04-12 17:23:32.910 102 11447.78 46.10 56827.68 88888.00 2018-04-12 17:23:33.410 102 11447.66 46.10 56827.77 88888.00 2018-04-12 17:23:33.910 102 11447.61 46.10 56827.94 88888.00 2018-04-12 17:23:34.410 102 11447.64 46.07 56828.02 88888.00 2018-04-12 17:23:34.910 102 11447.60 46.08 56828.10 88888.00 2018-04-12 17:23:35.410 102 11447.52 46.10 56828.16 88888.00 2018-04-12 17:23:35.910 102 11447.48 46.05 56828.25 88888.00 2018-04-12 17:23:36.410 102 11447.45 46.04 56828.34 88888.00 2018-04-12 17:23:36.910 102 11447.47 46.01 56828.38 88888.00 2018-04-12 17:23:37.410 102 11447.48 45.97 56828.38 88888.00 2018-04-12 17:23:37.910 102 11447.47 45.96 56828.38 88888.00 2018-04-12 17:23:38.410 102 11447.48 45.93 56828.33 88888.00 2018-04-12 17:23:38.910 102 11447.51 45.93 56828.26 88888.00 2018-04-12 17:23:39.410 102 11447.54 45.85 56828.22 88888.00 2018-04-12 17:23:39.910 102 11447.57 45.80 56828.22 88888.00 2018-04-12 17:23:40.410 102 11447.65 45.78 56828.17 88888.00 2018-04-12 17:23:40.910 102 11447.72 45.72 56828.07 88888.00 2018-04-12 17:23:41.410 102 11447.68 45.64 56827.95 88888.00 2018-04-12 17:23:41.910 102 11447.74 45.58 56827.87 88888.00 2018-04-12 17:23:42.410 102 11447.83 45.52 56827.78 88888.00 2018-04-12 17:23:42.910 102 11447.80 45.51 56827.72 88888.00 2018-04-12 17:23:43.410 102 11447.89 45.46 56827.62 88888.00 2018-04-12 17:23:43.910 102 11447.96 45.40 56827.55 88888.00 2018-04-12 17:23:44.410 102 11447.95 45.35 56827.39 88888.00 2018-04-12 17:23:44.910 102 11447.99 45.32 56827.36 88888.00 2018-04-12 17:23:45.411 102 11448.07 45.29 56827.30 88888.00 2018-04-12 17:23:45.911 102 11448.09 45.25 56827.16 88888.00 2018-04-12 17:23:46.411 102 11448.10 45.24 56827.05 88888.00 2018-04-12 17:23:46.911 102 11448.06 45.24 56826.98 88888.00 2018-04-12 17:23:47.411 102 11448.00 45.21 56826.99 88888.00 2018-04-12 17:23:47.911 102 11447.97 45.17 56826.86 88888.00 2018-04-12 17:23:48.411 102 11448.07 45.12 56826.78 88888.00 2018-04-12 17:23:48.911 102 11448.06 45.08 56826.80 88888.00 2018-04-12 17:23:49.411 102 11448.03 45.08 56826.75 88888.00 2018-04-12 17:23:49.911 102 11448.03 45.13 56826.80 88888.00 2018-04-12 17:23:50.411 102 11448.07 45.13 56826.81 88888.00 2018-04-12 17:23:50.911 102 11448.02 45.09 56826.84 88888.00 2018-04-12 17:23:51.411 102 11448.01 45.15 56826.86 88888.00 2018-04-12 17:23:51.911 102 11448.00 45.21 56826.89 88888.00 2018-04-12 17:23:52.411 102 11447.87 45.24 56826.97 88888.00 2018-04-12 17:23:52.911 102 11447.79 45.31 56827.03 88888.00 2018-04-12 17:23:53.411 102 11447.82 45.35 56827.19 88888.00 2018-04-12 17:23:53.911 102 11447.79 45.38 56827.34 88888.00 2018-04-12 17:23:54.411 102 11447.68 45.46 56827.53 88888.00 2018-04-12 17:23:54.911 102 11447.71 45.51 56827.68 88888.00 2018-04-12 17:23:55.411 102 11447.60 45.59 56827.76 88888.00 2018-04-12 17:23:55.911 102 11447.48 45.65 56827.94 88888.00 2018-04-12 17:23:56.911 102 11447.31 45.72 56828.23 88888.00 2018-04-12 17:23:57.411 102 11447.13 45.77 56828.46 88888.00 2018-04-12 17:23:57.911 102 11447.10 45.81 56828.68 88888.00 2018-04-12 17:23:58.411 102 11447.04 45.87 56828.81 88888.00 2018-04-12 17:23:58.911 102 11446.91 45.90 56829.00 88888.00 2018-04-12 17:23:59.411 102 11446.84 45.94 56829.16 88888.00 2018-04-12 17:23:59.911 102 11446.72 45.97 56829.22 88888.00 2018-04-12 17:24:00.411 102 11446.57 45.98 56829.38 88888.00 2018-04-12 17:24:00.911 102 11446.46 46.00 56829.48 88888.00 2018-04-12 17:24:01.411 102 11446.37 46.01 56829.52 88888.00 2018-04-12 17:24:01.911 102 11446.26 45.98 56829.63 88888.00 2018-04-12 17:24:02.411 102 11446.15 45.96 56829.74 88888.00 2018-04-12 17:24:02.911 102 11446.11 45.96 56829.79 88888.00 2018-04-12 17:24:03.411 102 11445.97 45.89 56829.81 88888.00 2018-04-12 17:24:03.911 102 11445.90 45.87 56829.83 88888.00 2018-04-12 17:24:04.411 102 11445.83 45.81 56829.82 88888.00 2018-04-12 17:24:04.911 102 11445.76 45.79 56829.79 88888.00 2018-04-12 17:24:05.411 102 11445.63 45.76 56829.69 88888.00 2018-04-12 17:24:05.911 102 11445.59 45.70 56829.67 88888.00 2018-04-12 17:24:06.411 102 11445.58 45.62 56829.62 88888.00 2018-04-12 17:24:06.911 102 11445.48 45.53 56829.55 88888.00 2018-04-12 17:24:07.411 102 11445.46 45.47 56829.49 88888.00 2018-04-12 17:24:07.911 102 11445.46 45.43 56829.35 88888.00 2018-04-12 17:24:08.411 102 11445.39 45.33 56829.20 88888.00 2018-04-12 17:24:08.911 102 11445.32 45.32 56829.15 88888.00 2018-04-12 17:24:09.411 102 11445.42 45.24 56828.97 88888.00 2018-04-12 17:24:09.911 102 11445.41 45.18 56828.80 88888.00 2018-04-12 17:24:10.411 102 11445.38 45.15 56828.66 88888.00 2018-04-12 17:24:10.911 102 11445.38 45.09 56828.53 88888.00 2018-04-12 17:24:11.411 102 11445.41 45.06 56828.38 88888.00 2018-04-12 17:24:11.911 102 11445.37 45.05 56828.28 88888.00 2018-04-12 17:24:12.411 102 11445.43 45.05 56828.23 88888.00 2018-04-12 17:24:12.911 102 11445.51 45.04 56828.20 88888.00 2018-04-12 17:24:13.411 102 11445.46 45.04 56828.07 88888.00 2018-04-12 17:24:13.911 102 11445.58 45.06 56828.00 88888.00 2018-04-12 17:24:14.411 102 11445.66 45.08 56827.96 88888.00 2018-04-12 17:24:14.911 102 11445.60 45.09 56827.87 88888.00 2018-04-12 17:24:15.411 102 11445.67 45.16 56827.80 88888.00 2018-04-12 17:24:15.911 102 11445.83 45.17 56827.78 88888.00 2018-04-12 17:24:16.411 102 11445.79 45.16 56827.78 88888.00 2018-04-12 17:24:16.911 102 11445.76 45.22 56827.85 88888.00 2018-04-12 17:24:17.411 102 11445.85 45.26 56827.87 88888.00 2018-04-12 17:24:17.911 102 11445.83 45.28 56827.93 88888.00 2018-04-12 17:24:18.411 102 11445.84 45.33 56828.07 88888.00 2018-04-12 17:24:18.911 102 11445.88 45.39 56828.09 88888.00 2018-04-12 17:24:19.411 102 11445.90 45.44 56828.08 88888.00 2018-04-12 17:24:19.911 102 11445.78 45.45 56828.17 88888.00 2018-04-12 17:24:20.411 102 11445.80 45.50 56828.34 88888.00 2018-04-12 17:24:20.911 102 11445.73 45.51 56828.40 88888.00 2018-04-12 17:24:21.411 102 11445.66 45.55 56828.51 88888.00 2018-04-12 17:24:21.911 102 11445.63 45.57 56828.62 88888.00 2018-04-12 17:24:22.411 102 11445.58 45.57 56828.67 88888.00 2018-04-12 17:24:22.911 102 11445.44 45.59 56828.72 88888.00 2018-04-12 17:24:23.411 102 11445.42 45.62 56828.83 88888.00 2018-04-12 17:24:23.911 102 11445.39 45.63 56828.93 88888.00 2018-04-12 17:24:24.411 102 11445.25 45.63 56829.03 88888.00 2018-04-12 17:24:24.911 102 11445.18 45.66 56829.00 88888.00 2018-04-12 17:24:25.411 102 11445.11 45.66 56829.06 88888.00 2018-04-12 17:24:25.911 102 11445.05 45.71 56829.15 88888.00 2018-04-12 17:24:26.411 102 11445.00 45.74 56829.20 88888.00 2018-04-12 17:24:26.911 102 11444.94 45.73 56829.23 88888.00 2018-04-12 17:24:27.411 102 11444.87 45.70 56829.17 88888.00 2018-04-12 17:24:28.411 102 11444.67 45.69 56829.10 88888.00 2018-04-12 17:24:28.911 102 11444.62 45.66 56829.02 88888.00 2018-04-12 17:24:29.411 102 11444.53 45.63 56828.98 88888.00 2018-04-12 17:24:29.911 102 11444.47 45.62 56828.92 88888.00 2018-04-12 17:24:30.411 102 11444.40 45.58 56828.88 88888.00 2018-04-12 17:24:30.911 102 11444.39 45.52 56828.84 88888.00 2018-04-12 17:24:31.411 102 11444.39 45.51 56828.77 88888.00 2018-04-12 17:24:31.911 102 11444.41 45.49 56828.66 88888.00 2018-04-12 17:24:32.411 102 11444.32 45.49 56828.59 88888.00 2018-04-12 17:24:32.911 102 11444.27 45.46 56828.53 88888.00 2018-04-12 17:24:33.411 102 11444.34 45.45 56828.42 88888.00 2018-04-12 17:24:33.911 102 11444.30 45.44 56828.34 88888.00 2018-04-12 17:24:34.411 102 11444.26 45.44 56828.28 88888.00 2018-04-12 17:24:34.911 102 11444.33 45.46 56828.20 88888.00 2018-04-12 17:24:35.411 102 11444.34 45.49 56828.13 88888.00 2018-04-12 17:24:35.911 102 11444.30 45.46 56828.02 88888.00 2018-04-12 17:24:36.411 102 11444.34 45.45 56827.97 88888.00 2018-04-12 17:24:36.911 102 11444.41 45.46 56827.95 88888.00 2018-04-12 17:24:37.411 102 11444.38 45.47 56827.89 88888.00 2018-04-12 17:24:38.411 102 11444.41 45.53 56827.82 88888.00 2018-04-12 17:24:38.911 102 11444.44 45.55 56827.81 88888.00 2018-04-12 17:24:39.411 102 11444.37 45.59 56827.88 88888.00 2018-04-12 17:24:39.911 102 11444.42 45.64 56827.85 88888.00 2018-04-12 17:24:40.411 102 11444.44 45.63 56827.78 88888.00 2018-04-12 17:24:40.911 102 11444.44 45.63 56827.82 88888.00 2018-04-12 17:24:41.411 102 11444.49 45.70 56827.80 88888.00 2018-04-12 17:24:41.911 102 11444.48 45.74 56827.78 88888.00 2018-04-12 17:24:42.411 102 11444.49 45.80 56827.81 88888.00 2018-04-12 17:24:42.911 102 11444.58 45.84 56827.80 88888.00 2018-04-12 17:24:43.411 102 11444.56 45.86 56827.76 88888.00 2018-04-12 17:24:43.911 102 11444.49 45.91 56827.77 88888.00 2018-04-12 17:24:44.411 102 11444.56 45.91 56827.84 88888.00 2018-04-12 17:24:44.911 102 11444.59 45.94 56827.90 88888.00 2018-04-12 17:24:45.411 102 11444.53 45.93 56827.91 88888.00 2018-04-12 17:24:45.911 102 11444.52 45.98 56827.94 88888.00 2018-04-12 17:24:46.411 102 11444.54 46.01 56828.02 88888.00 2018-04-12 17:24:46.911 102 11444.53 46.03 56828.07 88888.00 2018-04-12 17:24:47.411 102 11444.45 46.03 56828.14 88888.00 2018-04-12 17:24:47.911 102 11444.53 46.01 56828.17 88888.00 2018-04-12 17:24:48.411 102 11444.52 46.03 56828.19 88888.00 2018-04-12 17:24:48.911 102 11444.49 46.04 56828.26 88888.00 2018-04-12 17:24:49.411 102 11444.51 46.05 56828.33 88888.00 2018-04-12 17:24:49.911 102 11444.48 46.01 56828.40 88888.00 2018-04-12 17:24:50.411 102 11444.40 46.00 56828.45 88888.00 2018-04-12 17:24:50.911 102 11444.46 46.04 56828.46 88888.00 2018-04-12 17:24:51.411 102 11444.45 46.06 56828.45 88888.00 2018-04-12 17:24:51.911 102 11444.35 46.01 56828.40 88888.00 2018-04-12 17:24:52.411 102 11444.39 46.00 56828.38 88888.00 2018-04-12 17:24:52.911 102 11444.48 45.97 56828.36 88888.00 2018-04-12 17:24:53.411 102 11444.40 45.94 56828.35 88888.00 2018-04-12 17:24:53.911 102 11444.45 45.97 56828.33 88888.00 2018-04-12 17:24:54.411 102 11444.51 45.97 56828.32 88888.00 2018-04-12 17:24:54.911 102 11444.48 45.96 56828.28 88888.00 2018-04-12 17:24:55.411 102 11444.47 45.89 56828.19 88888.00 2018-04-12 17:24:55.911 102 11444.58 45.90 56828.16 88888.00 2018-04-12 17:24:56.411 102 11444.58 45.91 56828.09 88888.00 2018-04-12 17:24:56.911 102 11444.59 45.87 56827.98 88888.00 2018-04-12 17:24:57.411 102 11444.67 45.87 56827.90 88888.00 2018-04-12 17:24:57.911 102 11444.70 45.86 56827.85 88888.00 2018-04-12 17:24:58.411 102 11444.74 45.89 56827.81 88888.00 2018-04-12 17:24:58.911 102 11444.81 45.87 56827.74 88888.00 2018-04-12 17:24:59.911 102 11444.90 45.89 56827.63 88888.00 2018-04-12 17:25:00.411 102 11444.95 45.91 56827.51 88888.00 2018-04-12 17:25:00.911 102 11445.09 45.92 56827.48 88888.00 2018-04-12 17:25:01.411 102 11445.09 45.93 56827.46 88888.00 2018-04-12 17:25:01.911 102 11445.14 46.00 56827.44 88888.00 2018-04-12 17:25:02.411 102 11445.23 46.03 56827.32 88888.00 2018-04-12 17:25:02.911 102 11445.19 46.04 56827.29 88888.00 2018-04-12 17:25:03.411 102 11445.19 46.05 56827.30 88888.00 2018-04-12 17:25:03.911 102 11445.23 46.06 56827.29 88888.00 2018-04-12 17:25:04.411 102 11445.21 46.10 56827.30 88888.00 2018-04-12 17:25:04.911 102 11445.19 46.11 56827.36 88888.00 2018-04-12 17:25:05.411 102 11445.26 46.18 56827.37 88888.00 2018-04-12 17:25:05.911 102 11445.17 46.24 56827.38 88888.00 2018-04-12 17:25:06.411 102 11445.15 46.25 56827.44 88888.00 2018-04-12 17:25:06.911 102 11445.15 46.31 56827.56 88888.00 2018-04-12 17:25:07.411 102 11445.11 46.35 56827.63 88888.00 2018-04-12 17:25:07.911 102 11445.04 46.44 56827.74 88888.00 2018-04-12 17:25:08.411 102 11445.01 46.44 56827.85 88888.00 2018-04-12 17:25:08.911 102 11444.93 46.45 56827.88 88888.00 2018-04-12 17:25:09.911 102 11444.76 46.34 56828.17 88888.00 2018-04-12 17:25:10.411 102 11444.74 46.51 56828.30 88888.00 2018-04-12 17:25:10.911 102 11444.62 46.54 56828.38 88888.00 2018-04-12 17:25:11.411 102 11444.52 46.53 56828.46 88888.00 2018-04-12 17:25:11.911 102 11444.47 46.55 56828.54 88888.00 2018-04-12 17:25:12.411 102 11444.40 46.54 56828.55 88888.00 2018-04-12 17:25:12.911 102 11444.25 46.61 56828.62 88888.00 2018-04-12 17:25:13.411 102 11444.20 46.60 56828.73 88888.00 2018-04-12 17:25:13.911 102 11444.13 46.55 56828.74 88888.00 2018-04-12 17:25:14.411 102 11444.00 46.54 56828.81 88888.00 2018-04-12 17:25:14.911 102 11443.90 46.57 56828.90 88888.00 2018-04-12 17:25:15.411 102 11443.86 46.52 56828.90 88888.00 2018-04-12 17:25:15.911 102 11443.76 46.47 56828.91 88888.00 2018-04-12 17:25:16.411 102 11443.69 46.47 56828.98 88888.00 2018-04-12 17:25:16.911 102 11443.72 46.46 56829.00 88888.00 2018-04-12 17:25:17.411 102 11443.59 46.46 56828.97 88888.00 2018-04-12 17:25:17.911 102 11443.52 46.47 56828.98 88888.00 2018-04-12 17:25:18.411 102 11443.51 46.28 56828.93 88888.00 2018-04-12 17:25:18.911 102 11443.48 46.15 56828.86 88888.00 2018-04-12 17:25:19.411 102 11443.41 46.33 56828.84 88888.00 2018-04-12 17:25:19.911 102 11443.51 46.37 56828.84 88888.00 2018-04-12 17:25:20.411 102 11443.54 46.35 56828.78 88888.00 2018-04-12 17:25:20.911 102 11443.55 46.33 56828.70 88888.00 2018-04-12 17:25:21.411 102 11443.63 46.35 56828.66 88888.00 2018-04-12 17:25:21.911 102 11443.75 46.31 56828.55 88888.00 2018-04-12 17:25:22.411 102 11443.79 46.28 56828.45 88888.00 2018-04-12 17:25:22.911 102 11443.85 46.33 56828.40 88888.00 2018-04-12 17:25:23.411 102 11443.90 46.30 56828.35 88888.00 2018-04-12 17:25:23.911 102 11443.99 46.35 56828.36 88888.00 2018-04-12 17:25:24.411 102 11444.12 46.45 56828.29 88888.00 2018-04-12 17:25:24.911 102 11444.28 46.47 56828.20 88888.00 2018-04-12 17:25:25.411 102 11444.30 46.46 56828.19 88888.00 2018-04-12 17:25:25.911 102 11444.40 46.55 56828.23 88888.00 2018-04-12 17:25:26.411 102 11444.53 46.62 56828.28 88888.00 2018-04-12 17:25:26.911 102 11444.61 46.66 56828.29 88888.00 2018-04-12 17:25:27.911 102 11444.84 46.72 56828.38 88888.00 2018-04-12 17:25:28.411 102 11444.97 46.80 56828.36 88888.00 2018-04-12 17:25:28.911 102 11445.08 46.88 56828.35 88888.00 2018-04-12 17:25:29.411 102 11445.16 46.95 56828.43 88888.00 2018-04-12 17:25:29.911 102 11445.21 47.01 56828.54 88888.00 2018-04-12 17:25:30.411 102 11445.23 47.05 56828.60 88888.00 2018-04-12 17:25:30.911 102 11445.37 47.10 56828.62 88888.00 2018-04-12 17:25:31.411 102 11445.46 47.16 56828.68 88888.00 2018-04-12 17:25:31.911 102 11445.49 47.20 56828.77 88888.00 2018-04-12 17:25:32.411 102 11445.55 47.28 56828.88 88888.00 2018-04-12 17:25:32.912 102 11445.62 47.33 56828.99 88888.00 2018-04-12 17:25:33.412 102 11445.64 47.30 56829.04 88888.00 2018-04-12 17:25:33.912 102 11445.66 47.33 56829.12 88888.00 2018-04-12 17:25:34.412 102 11445.70 47.36 56829.16 88888.00 2018-04-12 17:25:34.912 102 11445.62 47.35 56829.28 88888.00 2018-04-12 17:25:35.412 102 11445.59 47.35 56829.34 88888.00 2018-04-12 17:25:35.912 102 11445.58 47.40 56829.45 88888.00 2018-04-12 17:25:36.412 102 11445.49 47.37 56829.54 88888.00 2018-04-12 17:25:36.912 102 11445.38 47.35 56829.58 88888.00 2018-04-12 17:25:37.412 102 11445.39 47.32 56829.64 88888.00 2018-04-12 17:25:37.912 102 11445.41 47.32 56829.63 88888.00 2018-04-12 17:25:38.412 102 11445.37 47.32 56829.60 88888.00 2018-04-12 17:25:38.912 102 11445.26 47.32 56829.62 88888.00 2018-04-12 17:25:39.412 102 11445.18 47.27 56829.65 88888.00 2018-04-12 17:25:39.912 102 11445.08 47.20 56829.67 88888.00 2018-04-12 17:25:40.412 102 11445.00 47.23 56829.68 88888.00 2018-04-12 17:25:41.412 102 11444.83 47.12 56829.57 88888.00 2018-04-12 17:25:41.912 102 11444.76 47.16 56829.55 88888.00 2018-04-12 17:25:42.412 102 11444.72 47.14 56829.48 88888.00 2018-04-12 17:25:42.912 102 11444.61 47.08 56829.43 88888.00 2018-04-12 17:25:43.412 102 11444.58 47.07 56829.37 88888.00 2018-04-12 17:25:43.912 102 11444.52 47.02 56829.26 88888.00 2018-04-12 17:25:44.412 102 11444.47 47.00 56829.17 88888.00 2018-04-12 17:25:44.912 102 11444.42 47.00 56829.10 88888.00 2018-04-12 17:25:45.412 102 11444.47 46.98 56829.07 88888.00 2018-04-12 17:25:45.912 102 11444.44 46.96 56828.98 88888.00 2018-04-12 17:25:46.412 102 11444.35 46.94 56828.91 88888.00 2018-04-12 17:25:46.912 102 11444.41 46.94 56828.87 88888.00 2018-04-12 17:25:47.412 102 11444.49 46.92 56828.81 88888.00 2018-04-12 17:25:47.912 102 11444.46 46.92 56828.75 88888.00 2018-04-12 17:25:48.412 102 11444.49 46.93 56828.73 88888.00 2018-04-12 17:25:48.912 102 11444.59 46.95 56828.73 88888.00 2018-04-12 17:25:49.412 102 11444.61 46.95 56828.73 88888.00 2018-04-12 17:25:49.912 102 11444.63 47.03 56828.72 88888.00 2018-04-12 17:25:50.412 102 11444.69 47.06 56828.71 88888.00 2018-04-12 17:25:50.912 102 11444.75 47.06 56828.71 88888.00 2018-04-12 17:25:51.412 102 11444.76 47.02 56828.79 88888.00 2018-04-12 17:25:51.912 102 11444.86 47.03 56828.84 88888.00 2018-04-12 17:25:52.412 102 11444.86 47.05 56828.83 88888.00 2018-04-12 17:25:52.912 102 11444.83 47.07 56828.85 88888.00 2018-04-12 17:25:53.412 102 11444.95 47.09 56828.88 88888.00 2018-04-12 17:25:53.912 102 11444.95 47.13 56828.90 88888.00 2018-04-12 17:25:54.412 102 11444.91 47.12 56828.92 88888.00 2018-04-12 17:25:54.912 102 11445.01 47.15 56829.02 88888.00 2018-04-12 17:25:55.412 102 11445.07 47.14 56829.07 88888.00 2018-04-12 17:25:55.912 102 11445.03 47.13 56829.15 88888.00 2018-04-12 17:25:56.412 102 11445.01 47.12 56829.24 88888.00 2018-04-12 17:25:56.912 102 11445.08 47.14 56829.23 88888.00 2018-04-12 17:25:57.412 102 11445.07 47.12 56829.23 88888.00 2018-04-12 17:25:57.912 102 11445.02 47.15 56829.32 88888.00 2018-04-12 17:25:58.412 102 11445.07 47.14 56829.42 88888.00 2018-04-12 17:25:58.912 102 11445.04 47.09 56829.37 88888.00 2018-04-12 17:25:59.412 102 11445.01 47.14 56829.35 88888.00 2018-04-12 17:25:59.912 102 11445.07 47.19 56829.39 88888.00 2018-04-12 17:26:00.412 102 11444.97 47.13 56829.38 88888.00 2018-04-12 17:26:00.912 102 11444.93 47.12 56829.42 88888.00 2018-04-12 17:26:01.412 102 11444.95 47.13 56829.48 88888.00 2018-04-12 17:26:01.912 102 11444.88 47.12 56829.50 88888.00 2018-04-12 17:26:02.412 102 11444.84 47.15 56829.51 88888.00 2018-04-12 17:26:02.912 102 11444.82 47.19 56829.54 88888.00 2018-04-12 17:26:03.412 102 11444.75 47.19 56829.56 88888.00 2018-04-12 17:26:03.912 102 11444.67 47.20 56829.56 88888.00 2018-04-12 17:26:04.412 102 11444.68 47.20 56829.56 88888.00 2018-04-12 17:26:04.912 102 11444.63 47.21 56829.55 88888.00 2018-04-12 17:26:05.412 102 11444.53 47.17 56829.54 88888.00 2018-04-12 17:26:05.912 102 11444.48 47.21 56829.55 88888.00 2018-04-12 17:26:06.412 102 11444.49 47.16 56829.54 88888.00 2018-04-12 17:26:06.912 102 11444.35 47.10 56829.49 88888.00 2018-04-12 17:26:07.412 102 11444.26 47.12 56829.48 88888.00 2018-04-12 17:26:07.912 102 11444.31 47.07 56829.42 88888.00 2018-04-12 17:26:08.412 102 11444.25 47.00 56829.38 88888.00 2018-04-12 17:26:08.912 102 11444.09 46.96 56829.37 88888.00 2018-04-12 17:26:09.412 102 11444.07 46.93 56829.32 88888.00 2018-04-12 17:26:09.912 102 11444.11 46.87 56829.25 88888.00 2018-04-12 17:26:10.412 102 11444.04 46.89 56829.19 88888.00 2018-04-12 17:26:10.912 102 11444.02 46.86 56829.18 88888.00 2018-04-12 17:26:11.412 102 11443.96 46.80 56829.10 88888.00 2018-04-12 17:26:11.912 102 11443.92 46.75 56829.13 88888.00 2018-04-12 17:26:12.412 102 11443.90 46.78 56829.16 88888.00 2018-04-12 17:26:12.912 102 11443.90 46.76 56829.13 88888.00 2018-04-12 17:26:13.412 102 11443.90 46.75 56829.12 88888.00 2018-04-12 17:26:13.912 102 11443.89 46.83 56829.18 88888.00 2018-04-12 17:26:14.412 102 11443.93 46.85 56829.19 88888.00 2018-04-12 17:26:14.912 102 11443.91 46.86 56829.22 88888.00 2018-04-12 17:26:15.412 102 11443.87 46.85 56829.24 88888.00 2018-04-12 17:26:15.912 102 11443.93 46.87 56829.23 88888.00 2018-04-12 17:26:16.412 102 11443.96 46.87 56829.29 88888.00 2018-04-12 17:26:16.912 102 11443.92 46.86 56829.35 88888.00 2018-04-12 17:26:17.412 102 11443.94 46.87 56829.38 88888.00 2018-04-12 17:26:17.912 102 11443.92 46.85 56829.38 88888.00 2018-04-12 17:26:18.412 102 11443.91 46.83 56829.42 88888.00 2018-04-12 17:26:18.912 102 11444.02 46.85 56829.51 88888.00 2018-04-12 17:26:19.412 102 11444.04 46.92 56829.57 88888.00 2018-04-12 17:26:19.912 102 11444.03 46.91 56829.60 88888.00 2018-04-12 17:26:20.412 102 11443.97 46.96 56829.58 88888.00 2018-04-12 17:26:20.912 102 11444.05 46.99 56829.60 88888.00 2018-04-12 17:26:21.412 102 11444.05 47.00 56829.58 88888.00 2018-04-12 17:26:21.912 102 11444.04 47.02 56829.62 88888.00 2018-04-12 17:26:22.912 102 11444.09 47.14 56829.61 88888.00 2018-04-12 17:26:23.412 102 11444.16 47.16 56829.65 88888.00 2018-04-12 17:26:23.912 102 11444.25 47.19 56829.71 88888.00 2018-04-12 17:26:24.412 102 11444.30 47.20 56829.68 88888.00 2018-04-12 17:26:24.912 102 11444.31 47.16 56829.67 88888.00 2018-04-12 17:26:25.412 102 11444.34 47.14 56829.65 88888.00 2018-04-12 17:26:25.912 102 11444.34 47.17 56829.58 88888.00 2018-04-12 17:26:26.412 102 11444.30 47.19 56829.54 88888.00 2018-04-12 17:26:26.912 102 11444.38 47.16 56829.50 88888.00 2018-04-12 17:26:27.412 102 11444.40 47.16 56829.45 88888.00 2018-04-12 17:26:27.912 102 11444.34 47.17 56829.44 88888.00 2018-04-12 17:26:28.412 102 11444.39 47.23 56829.38 88888.00 2018-04-12 17:26:28.912 102 11444.42 47.17 56829.30 88888.00 2018-04-12 17:26:29.412 102 11444.40 47.14 56829.25 88888.00 2018-04-12 17:26:29.912 102 11444.44 47.10 56829.17 88888.00 2018-04-12 17:26:30.412 102 11444.46 47.09 56829.15 88888.00 2018-04-12 17:26:30.912 102 11444.45 47.12 56829.10 88888.00 2018-04-12 17:26:31.412 102 11444.45 47.14 56829.07 88888.00 2018-04-12 17:26:31.912 102 11444.44 47.14 56829.05 88888.00 2018-04-12 17:26:32.412 102 11444.38 47.15 56828.98 88888.00 2018-04-12 17:26:32.912 102 11444.37 47.16 56828.97 88888.00 2018-04-12 17:26:33.412 102 11444.39 47.17 56828.91 88888.00 2018-04-12 17:26:33.912 102 11444.37 47.16 56828.86 88888.00 2018-04-12 17:26:34.412 102 11444.35 47.20 56828.84 88888.00 2018-04-12 17:26:34.912 102 11444.38 47.23 56828.91 88888.00 2018-04-12 17:26:35.412 102 11444.38 47.21 56828.90 88888.00 2018-04-12 17:26:35.912 102 11444.32 47.22 56828.86 88888.00 2018-04-12 17:26:36.412 102 11444.32 47.23 56828.81 88888.00 2018-04-12 17:26:36.912 102 11444.40 47.23 56828.81 88888.00 2018-04-12 17:26:37.412 102 11444.35 47.27 56828.78 88888.00 2018-04-12 17:26:37.912 102 11444.42 47.29 56828.74 88888.00 2018-04-12 17:26:38.412 102 11444.47 47.29 56828.70 88888.00 2018-04-12 17:26:38.912 102 11444.49 47.29 56828.62 88888.00 2018-04-12 17:26:39.412 102 11444.47 47.27 56828.59 88888.00 2018-04-12 17:26:39.912 102 11444.52 47.22 56828.54 88888.00 2018-04-12 17:26:40.412 102 11444.49 47.17 56828.52 88888.00 2018-04-12 17:26:40.912 102 11444.52 47.19 56828.47 88888.00 2018-04-12 17:26:41.412 102 11444.59 47.16 56828.36 88888.00 2018-04-12 17:26:41.912 102 11444.55 47.13 56828.27 88888.00 2018-04-12 17:26:42.412 102 11444.54 47.12 56828.17 88888.00 2018-04-12 17:26:42.912 102 11444.59 47.06 56828.07 88888.00 2018-04-12 17:26:43.412 102 11444.60 47.01 56828.03 88888.00 2018-04-12 17:26:43.912 102 11444.63 47.01 56827.98 88888.00 2018-04-12 17:26:44.412 102 11444.65 47.03 56827.94 88888.00 2018-04-12 17:26:44.912 102 11444.68 46.95 56827.87 88888.00 2018-04-12 17:26:45.412 102 11444.68 46.88 56827.75 88888.00 2018-04-12 17:26:45.912 102 11444.68 46.92 56827.64 88888.00 2018-04-12 17:26:46.412 102 11444.74 46.88 56827.63 88888.00 2018-04-12 17:26:46.912 102 11444.70 46.81 56827.53 88888.00 2018-04-12 17:26:47.412 102 11444.65 46.81 56827.50 88888.00 2018-04-12 17:26:47.912 102 11444.75 46.81 56827.45 88888.00 2018-04-12 17:26:48.412 102 11444.79 46.74 56827.39 88888.00 2018-04-12 17:26:48.912 102 11444.70 46.72 56827.32 88888.00 2018-04-12 17:26:49.412 102 11444.73 46.73 56827.25 88888.00 2018-04-12 17:26:49.912 102 11444.74 46.69 56827.21 88888.00 2018-04-12 17:26:50.912 102 11444.79 46.72 56827.18 88888.00 2018-04-12 17:26:51.412 102 11444.77 46.71 56827.16 88888.00 2018-04-12 17:26:51.912 102 11444.73 46.65 56827.08 88888.00 2018-04-12 17:26:52.412 102 11444.68 46.65 56827.05 88888.00 2018-04-12 17:26:52.912 102 11444.72 46.67 56827.07 88888.00 2018-04-12 17:26:53.412 102 11444.70 46.66 56827.06 88888.00 2018-04-12 17:26:53.912 102 11444.66 46.71 56827.06 88888.00 2018-04-12 17:26:54.412 102 11444.68 46.72 56827.10 88888.00 2018-04-12 17:26:54.912 102 11444.66 46.72 56827.14 88888.00 2018-04-12 17:26:55.412 102 11444.59 46.76 56827.14 88888.00 2018-04-12 17:26:55.912 102 11444.62 46.79 56827.11 88888.00 2018-04-12 17:26:56.412 102 11444.62 46.85 56827.11 88888.00 2018-04-12 17:26:56.912 102 11444.59 46.94 56827.20 88888.00 2018-04-12 17:26:57.412 102 11444.61 46.98 56827.24 88888.00 2018-04-12 17:26:57.912 102 11444.62 46.99 56827.29 88888.00 2018-04-12 17:26:58.412 102 11444.51 46.96 56827.37 88888.00 2018-04-12 17:26:58.912 102 11444.55 46.98 56827.40 88888.00 2018-04-12 17:26:59.412 102 11444.59 46.99 56827.39 88888.00 2018-04-12 17:26:59.912 102 11444.48 46.99 56827.43 88888.00 2018-04-12 17:27:00.412 102 11444.48 47.01 56827.42 88888.00 2018-04-12 17:27:00.912 102 11444.58 47.02 56827.42 88888.00 2018-04-12 17:27:01.412 102 11444.59 47.03 56827.42 88888.00 2018-04-12 17:27:01.912 102 11444.55 47.08 56827.42 88888.00 2018-04-12 17:27:02.412 102 11444.63 47.09 56827.43 88888.00 2018-04-12 17:27:02.912 102 11444.63 47.09 56827.46 88888.00 2018-04-12 17:27:03.412 102 11444.53 47.12 56827.46 88888.00 2018-04-12 17:27:04.412 102 11444.65 47.14 56827.51 88888.00 2018-04-12 17:27:04.912 102 11444.68 47.16 56827.50 88888.00 2018-04-12 17:27:05.412 102 11444.74 47.25 56827.51 88888.00 2018-04-12 17:27:05.912 102 11444.79 47.25 56827.51 88888.00 2018-04-12 17:27:06.412 102 11444.82 47.22 56827.49 88888.00 2018-04-12 17:27:06.912 102 11444.88 47.23 56827.50 88888.00 2018-04-12 17:27:07.412 102 11444.95 47.28 56827.58 88888.00 2018-04-12 17:27:07.912 102 11444.90 47.28 56827.61 88888.00 2018-04-12 17:27:08.412 102 11444.88 47.32 56827.59 88888.00 2018-04-12 17:27:08.912 102 11444.96 47.32 56827.62 88888.00 2018-04-12 17:27:09.412 102 11445.03 47.32 56827.61 88888.00 2018-04-12 17:27:09.912 102 11444.96 47.35 56827.58 88888.00 2018-04-12 17:27:10.412 102 11444.97 47.35 56827.65 88888.00 2018-04-12 17:27:10.912 102 11444.97 47.34 56827.70 88888.00 2018-04-12 17:27:11.412 102 11444.96 47.36 56827.71 88888.00 2018-04-12 17:27:11.912 102 11445.00 47.34 56827.77 88888.00 2018-04-12 17:27:12.412 102 11444.98 47.30 56827.76 88888.00 2018-04-12 17:27:12.912 102 11444.95 47.29 56827.74 88888.00 2018-04-12 17:27:13.412 102 11444.97 47.28 56827.65 88888.00 2018-04-12 17:27:13.912 102 11445.01 47.20 56827.69 88888.00 2018-04-12 17:27:14.412 102 11444.96 47.19 56827.76 88888.00 2018-04-12 17:27:14.912 102 11444.98 47.17 56827.66 88888.00 2018-04-12 17:27:15.412 102 11445.04 47.20 56827.65 88888.00 2018-04-12 17:27:15.912 102 11445.01 47.17 56827.66 88888.00 2018-04-12 17:27:16.412 102 11445.01 47.19 56827.59 88888.00 2018-04-12 17:27:16.912 102 11445.10 47.16 56827.53 88888.00 2018-04-12 17:27:17.412 102 11445.08 47.08 56827.51 88888.00 2018-04-12 17:27:17.912 102 11445.05 47.06 56827.43 88888.00 2018-04-12 17:27:18.412 102 11445.12 47.03 56827.36 88888.00 2018-04-12 17:27:18.912 102 11445.15 46.98 56827.31 88888.00 2018-04-12 17:27:19.412 102 11445.14 46.93 56827.29 88888.00 2018-04-12 17:27:19.912 102 11445.19 46.95 56827.23 88888.00 2018-04-12 17:27:20.412 102 11445.24 46.86 56827.19 88888.00 2018-04-12 17:27:20.912 102 11445.21 46.86 56827.08 88888.00 2018-04-12 17:27:21.412 102 11445.26 46.87 56827.01 88888.00 2018-04-12 17:27:21.912 102 11445.30 46.75 56826.92 88888.00 2018-04-12 17:27:22.412 102 11445.29 46.73 56826.85 88888.00 2018-04-12 17:27:22.912 102 11445.25 46.72 56826.76 88888.00 2018-04-12 17:27:23.412 102 11445.37 46.67 56826.72 88888.00 2018-04-12 17:27:23.912 102 11445.41 46.62 56826.58 88888.00 2018-04-12 17:27:24.412 102 11445.41 46.65 56826.56 88888.00 2018-04-12 17:27:24.912 102 11445.45 46.65 56826.53 88888.00 2018-04-12 17:27:25.412 102 11445.50 46.62 56826.40 88888.00 2018-04-12 17:27:25.912 102 11445.46 46.61 56826.42 88888.00 2018-04-12 17:27:26.412 102 11445.50 46.60 56826.40 88888.00 2018-04-12 17:27:26.912 102 11445.46 46.54 56826.37 88888.00 2018-04-12 17:27:27.412 102 11445.39 46.55 56826.39 88888.00 2018-04-12 17:27:27.912 102 11445.42 46.57 56826.43 88888.00 2018-04-12 17:27:28.412 102 11445.43 46.52 56826.43 88888.00 2018-04-12 17:27:28.912 102 11445.33 46.55 56826.47 88888.00 2018-04-12 17:27:29.413 102 11445.32 46.58 56826.50 88888.00 2018-04-12 17:27:29.913 102 11445.30 46.54 56826.61 88888.00 2018-04-12 17:27:30.413 102 11445.28 46.59 56826.63 88888.00 2018-04-12 17:27:30.913 102 11445.23 46.66 56826.73 88888.00 2018-04-12 17:27:31.413 102 11445.18 46.68 56826.84 88888.00 2018-04-12 17:27:31.913 102 11445.18 46.69 56827.01 88888.00 2018-04-12 17:27:32.413 102 11445.19 46.74 56827.10 88888.00 2018-04-12 17:27:32.913 102 11445.17 46.80 56827.23 88888.00 2018-04-12 17:27:33.413 102 11445.11 46.85 56827.32 88888.00 2018-04-12 17:27:33.913 102 11445.05 46.92 56827.31 88888.00 2018-04-12 17:27:34.413 102 11445.09 46.96 56827.39 88888.00 2018-04-12 17:27:34.913 102 11445.07 47.05 56827.50 88888.00 2018-04-12 17:27:35.413 102 11445.04 47.12 56827.61 88888.00 2018-04-12 17:27:35.913 102 11445.02 47.17 56827.72 88888.00 2018-04-12 17:27:36.413 102 11445.00 47.19 56827.87 88888.00 2018-04-12 17:27:36.913 102 11445.00 47.23 56827.95 88888.00 2018-04-12 17:27:37.413 102 11445.01 47.29 56828.02 88888.00 2018-04-12 17:27:37.913 102 11445.02 47.35 56828.06 88888.00 2018-04-12 17:27:38.413 102 11444.98 47.37 56828.15 88888.00 2018-04-12 17:27:38.913 102 11445.04 47.41 56828.22 88888.00 2018-04-12 17:27:39.413 102 11445.09 47.46 56828.30 88888.00 2018-04-12 17:27:39.913 102 11444.98 47.48 56828.34 88888.00 2018-04-12 17:27:40.413 102 11445.02 47.56 56828.38 88888.00 2018-04-12 17:27:40.913 102 11445.14 47.55 56828.40 88888.00 2018-04-12 17:27:41.413 102 11445.09 47.55 56828.42 88888.00 2018-04-12 17:27:41.913 102 11445.04 47.61 56828.51 88888.00 2018-04-12 17:27:42.413 102 11445.14 47.64 56828.54 88888.00 2018-04-12 17:27:42.913 102 11445.15 47.61 56828.48 88888.00 2018-04-12 17:27:43.413 102 11445.16 47.61 56828.51 88888.00 2018-04-12 17:27:43.913 102 11445.22 47.62 56828.54 88888.00 2018-04-12 17:27:44.413 102 11445.25 47.61 56828.54 88888.00 2018-04-12 17:27:44.913 102 11445.29 47.64 56828.64 88888.00 2018-04-12 17:27:45.413 102 11445.23 47.67 56828.62 88888.00 2018-04-12 17:27:45.913 102 11445.30 47.63 56828.57 88888.00 2018-04-12 17:27:46.413 102 11445.32 47.67 56828.54 88888.00 2018-04-12 17:27:46.913 102 11445.35 47.66 56828.62 88888.00 2018-04-12 17:27:47.413 102 11445.41 47.63 56828.60 88888.00 2018-04-12 17:27:47.913 102 11445.35 47.61 56828.65 88888.00 2018-04-12 17:27:48.413 102 11445.32 47.61 56828.67 88888.00 2018-04-12 17:27:48.913 102 11445.37 47.60 56828.70 88888.00 2018-04-12 17:27:49.413 102 11445.36 47.60 56828.68 88888.00 2018-04-12 17:27:49.913 102 11445.38 47.54 56828.72 88888.00 2018-04-12 17:27:50.413 102 11445.45 47.54 56828.72 88888.00 2018-04-12 17:27:50.913 102 11445.49 47.54 56828.73 88888.00 2018-04-12 17:27:51.413 102 11445.45 47.56 56828.78 88888.00 2018-04-12 17:27:51.913 102 11445.46 47.56 56828.81 88888.00 2018-04-12 17:27:52.413 102 11445.44 47.50 56828.77 88888.00 2018-04-12 17:27:52.913 102 11445.39 47.43 56828.77 88888.00 2018-04-12 17:27:53.413 102 11445.39 47.34 56828.73 88888.00 2018-04-12 17:27:53.913 102 11445.41 47.42 56828.78 88888.00 2018-04-12 17:27:54.413 102 11445.35 47.42 56828.79 88888.00 2018-04-12 17:27:54.913 102 11445.29 47.41 56828.70 88888.00 2018-04-12 17:27:55.913 102 11445.35 47.28 56828.71 88888.00 2018-04-12 17:27:56.413 102 11445.31 47.25 56828.70 88888.00 2018-04-12 17:27:56.913 102 11445.25 47.25 56828.59 88888.00 2018-04-12 17:27:57.413 102 11445.16 47.23 56828.61 88888.00 2018-04-12 17:27:57.913 102 11445.08 47.21 56828.65 88888.00 2018-04-12 17:27:58.413 102 11445.10 47.20 56828.58 88888.00 2018-04-12 17:27:58.913 102 11445.05 47.19 56828.54 88888.00 2018-04-12 17:27:59.413 102 11444.95 47.16 56828.46 88888.00 2018-04-12 17:27:59.913 102 11444.90 47.12 56828.41 88888.00 2018-04-12 17:28:00.413 102 11444.89 47.08 56828.30 88888.00 2018-04-12 17:28:00.913 102 11444.79 47.05 56828.32 88888.00 2018-04-12 17:28:01.413 102 11444.81 47.05 56828.29 88888.00 2018-04-12 17:28:01.913 102 11444.74 47.02 56828.25 88888.00 2018-04-12 17:28:02.413 102 11444.67 47.02 56828.25 88888.00 2018-04-12 17:28:02.913 102 11444.70 47.03 56828.14 88888.00 2018-04-12 17:28:03.413 102 11444.62 47.03 56828.13 88888.00 2018-04-12 17:28:03.913 102 11444.56 47.01 56828.07 88888.00 2018-04-12 17:28:04.413 102 11444.52 47.03 56828.06 88888.00 2018-04-12 17:28:04.913 102 11444.53 46.99 56828.07 88888.00 2018-04-12 17:28:05.413 102 11444.46 46.89 56828.03 88888.00 2018-04-12 17:28:05.913 102 11444.47 46.96 56827.93 88888.00 2018-04-12 17:28:06.413 102 11444.52 46.87 56827.87 88888.00 2018-04-12 17:28:06.913 102 11444.48 46.67 56827.83 88888.00 2018-04-12 17:28:07.413 102 11444.46 46.87 56827.82 88888.00 2018-04-12 17:28:07.913 102 11444.53 46.99 56827.78 88888.00 2018-04-12 17:28:08.413 102 11444.48 47.00 56827.72 88888.00 2018-04-12 17:28:08.913 102 11444.45 47.00 56827.69 88888.00 2018-04-12 17:28:09.413 102 11444.52 47.03 56827.65 88888.00 2018-04-12 17:28:09.913 102 11444.52 47.03 56827.57 88888.00 2018-04-12 17:28:10.413 102 11444.53 47.06 56827.48 88888.00 2018-04-12 17:28:10.913 102 11444.58 47.07 56827.48 88888.00 2018-04-12 17:28:11.413 102 11444.63 47.08 56827.49 88888.00 2018-04-12 17:28:11.913 102 11444.61 47.09 56827.44 88888.00 2018-04-12 17:28:12.413 102 11444.62 47.10 56827.39 88888.00 2018-04-12 17:28:12.913 102 11444.75 47.13 56827.43 88888.00 2018-04-12 17:28:13.413 102 11444.80 47.10 56827.49 88888.00 2018-04-12 17:28:13.913 102 11444.87 47.14 56827.53 88888.00 2018-04-12 17:28:14.413 102 11444.98 47.16 56827.51 88888.00 2018-04-12 17:28:14.913 102 11445.05 47.15 56827.49 88888.00 2018-04-12 17:28:15.413 102 11445.18 47.17 56827.48 88888.00 2018-04-12 17:28:15.913 102 11445.24 47.21 56827.39 88888.00 2018-04-12 17:28:16.413 102 11445.28 47.25 56827.44 88888.00 2018-04-12 17:28:16.913 102 11445.31 47.32 56827.42 88888.00 2018-04-12 17:28:17.413 102 11445.38 47.29 56827.46 88888.00 2018-04-12 17:28:17.913 102 11445.45 47.30 56827.51 88888.00 2018-04-12 17:28:18.413 102 11445.43 47.33 56827.50 88888.00 2018-04-12 17:28:18.913 102 11445.49 47.39 56827.53 88888.00 2018-04-12 17:28:19.413 102 11445.59 47.35 56827.53 88888.00 2018-04-12 17:28:19.913 102 11445.60 47.41 56827.56 88888.00 2018-04-12 17:28:20.413 102 11445.70 47.47 56827.58 88888.00 2018-04-12 17:28:20.913 102 11445.79 47.50 56827.58 88888.00 2018-04-12 17:28:21.413 102 11445.79 47.48 56827.52 88888.00 2018-04-12 17:28:21.913 102 11445.79 47.50 56827.51 88888.00 2018-04-12 17:28:22.413 102 11445.81 47.48 56827.57 88888.00 2018-04-12 17:28:22.913 102 11445.84 47.51 56827.58 88888.00 2018-04-12 17:28:23.413 102 11445.87 47.54 56827.58 88888.00 2018-04-12 17:28:23.913 102 11445.90 47.56 56827.57 88888.00 2018-04-12 17:28:24.413 102 11445.92 47.54 56827.56 88888.00 2018-04-12 17:28:24.913 102 11445.85 47.56 56827.58 88888.00 2018-04-12 17:28:25.413 102 11445.87 47.57 56827.57 88888.00 2018-04-12 17:28:25.913 102 11445.88 47.56 56827.56 88888.00 2018-04-12 17:28:26.413 102 11445.87 47.56 56827.56 88888.00 2018-04-12 17:28:27.413 102 11445.85 47.60 56827.49 88888.00 2018-04-12 17:28:27.913 102 11445.83 47.60 56827.46 88888.00 2018-04-12 17:28:28.413 102 11445.85 47.56 56827.42 88888.00 2018-04-12 17:28:28.913 102 11445.84 47.53 56827.44 88888.00 2018-04-12 17:28:29.413 102 11445.76 47.58 56827.51 88888.00 2018-04-12 17:28:29.913 102 11445.72 47.57 56827.53 88888.00 2018-04-12 17:28:30.413 102 11445.73 47.55 56827.50 88888.00 2018-04-12 17:28:30.913 102 11445.67 47.50 56827.51 88888.00 2018-04-12 17:28:31.413 102 11445.65 47.54 56827.53 88888.00 2018-04-12 17:28:31.913 102 11445.66 47.51 56827.53 88888.00 2018-04-12 17:28:32.413 102 11445.58 47.47 56827.53 88888.00 2018-04-12 17:28:32.913 102 11445.51 47.47 56827.53 88888.00 2018-04-12 17:28:33.413 102 11445.51 47.47 56827.56 88888.00 2018-04-12 17:28:33.913 102 11445.38 47.46 56827.61 88888.00 2018-04-12 17:28:34.413 102 11445.30 47.46 56827.61 88888.00 2018-04-12 17:28:34.913 102 11445.36 47.41 56827.58 88888.00 2018-04-12 17:28:35.413 102 11445.38 47.39 56827.64 88888.00 2018-04-12 17:28:35.913 102 11445.30 47.39 56827.64 88888.00 2018-04-12 17:28:36.413 102 11445.31 47.42 56827.65 88888.00 2018-04-12 17:28:37.413 102 11445.21 47.36 56827.65 88888.00 2018-04-12 17:28:37.913 102 11445.14 47.41 56827.62 88888.00 2018-04-12 17:28:38.413 102 11445.14 47.41 56827.68 88888.00 2018-04-12 17:28:38.913 102 11445.08 47.36 56827.70 88888.00 2018-04-12 17:28:39.413 102 11445.07 47.36 56827.72 88888.00 2018-04-12 17:28:39.913 102 11445.10 47.36 56827.78 88888.00 2018-04-12 17:28:40.413 102 11445.03 47.36 56827.82 88888.00 2018-04-12 17:28:40.913 102 11445.02 47.37 56827.82 88888.00 2018-04-12 17:28:41.413 102 11445.05 47.34 56827.84 88888.00 2018-04-12 17:28:41.913 102 11445.03 47.29 56827.87 88888.00 2018-04-12 17:28:42.413 102 11445.01 47.26 56827.90 88888.00 2018-04-12 17:28:42.913 102 11445.03 47.25 56827.85 88888.00 2018-04-12 17:28:43.413 102 11445.07 47.25 56827.77 88888.00 2018-04-12 17:28:43.913 102 11445.01 47.26 56827.80 88888.00 2018-04-12 17:28:44.413 102 11445.04 47.26 56827.78 88888.00 2018-04-12 17:28:44.913 102 11445.11 47.21 56827.71 88888.00 2018-04-12 17:28:45.413 102 11445.15 47.17 56827.69 88888.00 2018-04-12 17:28:45.913 102 11445.21 47.13 56827.66 88888.00 2018-04-12 17:28:46.413 102 11445.23 47.07 56827.68 88888.00 2018-04-12 17:28:46.913 102 11445.25 47.07 56827.63 88888.00 2018-04-12 17:28:47.413 102 11445.26 47.08 56827.51 88888.00 2018-04-12 17:28:47.913 102 11445.29 47.08 56827.45 88888.00 2018-04-12 17:28:48.413 102 11445.29 47.05 56827.38 88888.00 2018-04-12 17:28:48.913 102 11445.24 47.02 56827.36 88888.00 2018-04-12 17:28:49.413 102 11445.31 47.03 56827.31 88888.00 2018-04-12 17:28:49.913 102 11445.32 47.00 56827.26 88888.00 2018-04-12 17:28:50.413 102 11445.39 46.96 56827.24 88888.00 2018-04-12 17:28:50.913 102 11445.43 46.99 56827.17 88888.00 2018-04-12 17:28:51.413 102 11445.50 46.98 56827.18 88888.00 2018-04-12 17:28:51.913 102 11445.51 47.00 56827.21 88888.00 2018-04-12 17:28:52.413 102 11445.48 47.02 56827.20 88888.00 2018-04-12 17:28:52.913 102 11445.49 47.00 56827.16 88888.00 2018-04-12 17:28:53.413 102 11445.45 47.01 56827.17 88888.00 2018-04-12 17:28:53.913 102 11445.51 47.03 56827.13 88888.00 2018-04-12 17:28:54.413 102 11445.51 47.06 56827.08 88888.00 2018-04-12 17:28:54.913 102 11445.48 47.06 56827.04 88888.00 2018-04-12 17:28:55.413 102 11445.44 47.10 56827.08 88888.00 2018-04-12 17:28:55.913 102 11445.48 47.14 56827.13 88888.00 2018-04-12 17:28:56.413 102 11445.37 47.15 56827.17 88888.00 2018-04-12 17:28:56.913 102 11445.30 47.19 56827.17 88888.00 2018-04-12 17:28:57.413 102 11445.28 47.19 56827.24 88888.00 2018-04-12 17:28:57.913 102 11445.22 47.21 56827.27 88888.00 2018-04-12 17:28:58.413 102 11445.14 47.25 56827.26 88888.00 2018-04-12 17:28:58.913 102 11445.09 47.25 56827.32 88888.00 2018-04-12 17:28:59.413 102 11445.07 47.21 56827.30 88888.00 2018-04-12 17:28:59.913 102 11445.02 47.22 56827.30 88888.00 2018-04-12 17:29:00.413 102 11445.01 47.28 56827.33 88888.00 2018-04-12 17:29:00.913 102 11445.02 47.28 56827.36 88888.00 2018-04-12 17:29:01.413 102 11444.96 47.32 56827.31 88888.00 2018-04-12 17:29:01.913 102 11444.98 47.33 56827.37 88888.00 2018-04-12 17:29:02.413 102 11444.97 47.32 56827.27 88888.00 2018-04-12 17:29:02.913 102 11444.90 47.27 56827.19 88888.00 2018-04-12 17:29:03.413 102 11444.93 47.22 56827.19 88888.00 2018-04-12 17:29:03.913 102 11444.97 47.22 56827.20 88888.00 2018-04-12 17:29:04.413 102 11444.94 47.22 56827.20 88888.00 2018-04-12 17:29:04.913 102 11444.97 47.27 56827.16 88888.00 2018-04-12 17:29:05.413 102 11445.01 47.27 56827.10 88888.00 2018-04-12 17:29:05.913 102 11445.01 47.21 56827.03 88888.00 2018-04-12 17:29:06.413 102 11445.00 47.21 56826.99 88888.00 2018-04-12 17:29:06.913 102 11445.08 47.22 56826.94 88888.00 2018-04-12 17:29:07.413 102 11445.14 47.20 56826.88 88888.00 2018-04-12 17:29:07.913 102 11445.19 47.14 56826.87 88888.00 2018-04-12 17:29:09.413 102 11445.28 47.07 56826.69 88888.00 2018-04-12 17:29:09.913 102 11445.36 47.01 56826.67 88888.00 2018-04-12 17:29:10.413 102 11445.43 47.00 56826.63 88888.00 2018-04-12 17:29:10.913 102 11445.42 46.92 56826.59 88888.00 2018-04-12 17:29:11.413 102 11445.50 46.88 56826.55 88888.00 2018-04-12 17:29:11.913 102 11445.57 46.86 56826.47 88888.00 2018-04-12 17:29:12.413 102 11445.60 46.76 56826.44 88888.00 2018-04-12 17:29:12.913 102 11445.69 46.73 56826.48 88888.00 2018-04-12 17:29:13.413 102 11445.78 46.75 56826.36 88888.00 2018-04-12 17:29:13.913 102 11445.81 46.69 56826.27 88888.00 2018-04-12 17:29:14.413 102 11445.79 46.64 56826.28 88888.00 2018-04-12 17:29:14.913 102 11445.93 46.60 56826.27 88888.00 2018-04-12 17:29:15.413 102 11445.93 46.57 56826.27 88888.00 2018-04-12 17:29:15.913 102 11445.92 46.60 56826.24 88888.00 2018-04-12 17:29:16.413 102 11445.94 46.60 56826.30 88888.00 2018-04-12 17:29:16.913 102 11445.98 46.55 56826.28 88888.00 2018-04-12 17:29:17.413 102 11445.94 46.53 56826.23 88888.00 2018-04-12 17:29:17.913 102 11445.92 46.51 56826.20 88888.00 2018-04-12 17:29:18.413 102 11445.97 46.41 56826.26 88888.00 2018-04-12 17:29:18.913 102 11445.88 46.33 56826.33 88888.00 2018-04-12 17:29:19.413 102 11445.94 46.32 56826.27 88888.00 2018-04-12 17:29:19.913 102 11445.97 46.32 56826.28 88888.00 2018-04-12 17:29:20.413 102 11445.91 46.24 56826.27 88888.00 2018-04-12 17:29:20.913 102 11445.93 46.23 56826.26 88888.00 2018-04-12 17:29:21.413 102 11445.98 46.21 56826.24 88888.00 2018-04-12 17:29:21.913 102 11445.85 46.17 56826.21 88888.00 2018-04-12 17:29:22.413 102 11445.81 46.17 56826.21 88888.00 2018-04-12 17:29:22.913 102 11445.84 46.14 56826.22 88888.00 2018-04-12 17:29:23.413 102 11445.76 46.11 56826.30 88888.00 2018-04-12 17:29:23.913 102 11445.66 46.10 56826.23 88888.00 2018-04-12 17:29:24.413 102 11445.64 46.12 56826.23 88888.00 2018-04-12 17:29:24.913 102 11445.62 46.10 56826.26 88888.00 2018-04-12 17:29:25.413 102 11445.53 46.14 56826.29 88888.00 2018-04-12 17:29:25.913 102 11445.56 46.19 56826.33 88888.00 2018-04-12 17:29:26.913 102 11445.39 46.19 56826.36 88888.00 2018-04-12 17:29:27.413 102 11445.39 46.21 56826.39 88888.00 2018-04-12 17:29:27.913 102 11445.38 46.24 56826.41 88888.00 2018-04-12 17:29:28.413 102 11445.23 46.24 56826.46 88888.00 2018-04-12 17:29:28.913 102 11445.19 46.30 56826.55 88888.00 2018-04-12 17:29:29.413 102 11445.21 46.39 56826.59 88888.00 2018-04-12 17:29:29.913 102 11445.08 46.37 56826.67 88888.00 2018-04-12 17:29:30.413 102 11445.02 46.40 56826.68 88888.00 2018-04-12 17:29:30.913 102 11445.05 46.45 56826.78 88888.00 2018-04-12 17:29:31.413 102 11444.98 46.51 56826.82 88888.00 2018-04-12 17:29:31.913 102 11444.90 46.49 56826.88 88888.00 2018-04-12 17:29:32.413 102 11444.90 46.54 56826.92 88888.00 2018-04-12 17:29:32.913 102 11444.88 46.65 56826.94 88888.00 2018-04-12 17:29:33.413 102 11444.81 46.76 56826.95 88888.00 2018-04-12 17:29:33.913 102 11444.79 46.79 56827.06 88888.00 2018-04-12 17:29:34.413 102 11444.75 46.81 56827.16 88888.00 2018-04-12 17:29:34.913 102 11444.67 46.82 56827.17 88888.00 2018-04-12 17:29:35.413 102 11444.67 46.88 56827.26 88888.00 2018-04-12 17:29:35.913 102 11444.69 46.93 56827.32 88888.00 2018-04-12 17:29:36.413 102 11444.68 47.00 56827.32 88888.00 2018-04-12 17:29:36.913 102 11444.68 47.01 56827.36 88888.00 2018-04-12 17:29:37.413 102 11444.75 47.03 56827.38 88888.00 2018-04-12 17:29:37.913 102 11444.75 47.09 56827.43 88888.00 2018-04-12 17:29:38.404 102 11444.73 47.17 56827.51 88888.00 2018-04-12 17:29:38.904 102 11444.77 47.23 56827.55 88888.00 2018-04-12 17:29:39.404 102 11444.74 47.27 56827.49 88888.00 2018-04-12 17:29:39.904 102 11444.77 47.32 56827.45 88888.00 2018-04-12 17:29:40.404 102 11444.81 47.34 56827.51 88888.00 2018-04-12 17:29:40.904 102 11444.80 47.33 56827.52 88888.00 2018-04-12 17:29:41.404 102 11444.79 47.33 56827.51 88888.00 2018-04-12 17:29:41.904 102 11444.83 47.32 56827.53 88888.00 2018-04-12 17:29:42.404 102 11444.90 47.35 56827.57 88888.00 2018-04-12 17:29:42.904 102 11444.94 47.37 56827.56 88888.00 2018-04-12 17:29:43.404 102 11445.01 47.34 56827.49 88888.00 2018-04-12 17:29:43.904 102 11444.98 47.35 56827.48 88888.00 2018-04-12 17:29:44.404 102 11444.95 47.32 56827.48 88888.00 2018-04-12 17:29:44.904 102 11445.02 47.01 56827.45 88888.00 2018-04-12 17:29:45.404 102 11445.09 46.83 56827.37 88888.00 2018-04-12 17:29:45.904 102 11445.04 47.01 56827.37 88888.00 2018-04-12 17:29:46.404 102 11445.03 47.09 56827.37 88888.00 2018-04-12 17:29:46.904 102 11445.07 47.07 56827.26 88888.00 2018-04-12 17:29:47.404 102 11445.04 46.98 56827.17 88888.00 2018-04-12 17:29:47.904 102 11445.05 46.94 56827.12 88888.00 2018-04-12 17:29:48.404 102 11445.10 46.88 56827.07 88888.00 2018-04-12 17:29:48.904 102 11445.08 46.81 56826.94 88888.00 2018-04-12 17:29:49.404 102 11445.03 46.72 56826.87 88888.00 2018-04-12 17:29:49.904 102 11445.08 46.65 56826.80 88888.00 2018-04-12 17:29:50.404 102 11445.09 46.57 56826.74 88888.00 2018-04-12 17:29:50.904 102 11445.00 46.31 56826.63 88888.00 2018-04-12 17:29:51.404 102 11445.04 46.25 56826.58 88888.00 2018-04-12 17:29:51.904 102 11445.05 46.30 56826.46 88888.00 2018-04-12 17:29:52.404 102 11445.04 46.25 56826.43 88888.00 2018-04-12 17:29:52.904 102 11445.14 46.19 56826.39 88888.00 2018-04-12 17:29:53.404 102 11445.12 46.11 56826.28 88888.00 2018-04-12 17:29:53.904 102 11445.08 46.06 56826.20 88888.00 2018-04-12 17:29:54.404 102 11445.05 46.01 56826.15 88888.00 2018-04-12 17:29:54.904 102 11445.12 46.00 56826.05 88888.00 2018-04-12 17:29:55.404 102 11445.11 46.00 56825.97 88888.00 2018-04-12 17:29:55.904 102 11445.12 46.00 56825.95 88888.00 2018-04-12 17:29:56.404 102 11445.17 45.92 56825.89 88888.00 2018-04-12 17:29:56.904 102 11445.14 45.90 56825.82 88888.00 2018-04-12 17:29:57.404 102 11445.07 45.91 56825.73 88888.00 2018-04-12 17:29:57.904 102 11445.16 45.89 56825.70 88888.00 2018-04-12 17:29:58.404 102 11445.22 45.85 56825.69 88888.00 2018-04-12 17:29:58.904 102 11445.19 45.90 56825.65 88888.00 2018-04-12 17:29:59.404 102 11445.19 45.89 56825.63 88888.00 2018-04-12 17:30:00.404 102 11445.24 45.93 56825.51 88888.00 2018-04-12 17:30:00.904 102 11445.19 45.99 56825.50 88888.00 2018-04-12 17:30:01.404 102 11445.26 46.05 56825.53 88888.00 2018-04-12 17:30:01.904 102 11445.32 46.08 56825.50 88888.00 2018-04-12 17:30:02.404 102 11445.36 46.14 56825.58 88888.00 2018-04-12 17:30:02.904 102 11445.44 46.20 56825.56 88888.00 2018-04-12 17:30:03.404 102 11445.41 46.26 56825.53 88888.00 2018-04-12 17:30:03.904 102 11445.37 46.35 56825.54 88888.00 2018-04-12 17:30:04.404 102 11445.48 46.42 56825.58 88888.00 2018-04-12 17:30:04.904 102 11445.45 46.45 56825.63 88888.00 2018-04-12 17:30:05.404 102 11445.41 46.53 56825.73 88888.00 2018-04-12 17:30:05.904 102 11445.50 46.62 56825.78 88888.00 2018-04-12 17:30:06.404 102 11445.51 46.71 56825.82 88888.00 2018-04-12 17:30:06.904 102 11445.49 46.81 56825.88 88888.00 2018-04-12 17:30:07.404 102 11445.56 46.86 56825.95 88888.00 2018-04-12 17:30:07.904 102 11445.51 46.93 56826.04 88888.00 2018-04-12 17:30:08.404 102 11445.49 46.98 56826.21 88888.00 2018-04-12 17:30:08.904 102 11445.53 47.07 56826.34 88888.00 2018-04-12 17:30:09.404 102 11445.56 47.13 56826.47 88888.00 2018-04-12 17:30:10.404 102 11445.51 47.32 56826.81 88888.00 2018-04-12 17:30:10.904 102 11445.53 47.35 56826.93 88888.00 2018-04-12 17:30:11.404 102 11445.49 47.43 56827.10 88888.00 2018-04-12 17:30:11.904 102 11445.44 47.50 56827.24 88888.00 2018-04-12 17:30:12.404 102 11445.43 47.55 56827.36 88888.00 2018-04-12 17:30:12.904 102 11445.36 47.60 56827.50 88888.00 2018-04-12 17:30:13.404 102 11445.42 47.63 56827.62 88888.00 2018-04-12 17:30:13.904 102 11445.41 47.68 56827.78 88888.00 2018-04-12 17:30:14.404 102 11445.28 47.71 56827.95 88888.00 2018-04-12 17:30:14.904 102 11445.19 47.78 56828.10 88888.00 2018-04-12 17:30:15.404 102 11445.22 47.78 56828.30 88888.00 2018-04-12 17:30:15.904 102 11445.23 47.77 56828.42 88888.00 2018-04-12 17:30:16.404 102 11445.12 47.82 56828.53 88888.00 2018-04-12 17:30:16.904 102 11445.07 47.88 56828.64 88888.00 2018-04-12 17:30:17.404 102 11445.05 47.88 56828.74 88888.00 2018-04-12 17:30:17.904 102 11444.95 47.85 56828.87 88888.00 2018-04-12 17:30:18.404 102 11444.98 47.87 56828.92 88888.00 2018-04-12 17:30:18.904 102 11444.96 47.84 56829.02 88888.00 2018-04-12 17:30:19.404 102 11444.81 47.84 56829.05 88888.00 2018-04-12 17:30:19.904 102 11444.77 47.88 56829.05 88888.00 2018-04-12 17:30:20.404 102 11444.72 47.83 56829.18 88888.00 2018-04-12 17:30:20.904 102 11444.67 47.76 56829.17 88888.00 2018-04-12 17:30:21.404 102 11444.65 47.80 56829.18 88888.00 2018-04-12 17:30:21.904 102 11444.66 47.83 56829.13 88888.00 2018-04-12 17:30:22.404 102 11444.58 47.83 56829.09 88888.00 2018-04-12 17:30:22.904 102 11444.52 47.83 56829.03 88888.00 2018-04-12 17:30:23.404 102 11444.58 47.76 56828.98 88888.00 2018-04-12 17:30:23.904 102 11444.59 47.69 56828.93 88888.00 2018-04-12 17:30:24.404 102 11444.59 47.68 56828.84 88888.00 2018-04-12 17:30:24.904 102 11444.63 47.70 56828.74 88888.00 2018-04-12 17:30:25.404 102 11444.73 47.68 56828.70 88888.00 2018-04-12 17:30:25.904 102 11444.74 47.64 56828.53 88888.00 2018-04-12 17:30:26.404 102 11444.81 47.66 56828.35 88888.00 2018-04-12 17:30:26.904 102 11444.93 47.62 56828.16 88888.00 2018-04-12 17:30:27.404 102 11444.96 47.61 56828.04 88888.00 2018-04-12 17:30:27.904 102 11444.93 47.62 56827.96 88888.00 2018-04-12 17:30:28.404 102 11445.02 47.61 56827.82 88888.00 2018-04-12 17:30:28.904 102 11445.05 47.57 56827.66 88888.00 2018-04-12 17:30:29.404 102 11445.11 47.58 56827.50 88888.00 2018-04-12 17:30:29.904 102 11445.26 47.56 56827.43 88888.00 2018-04-12 17:30:30.404 102 11445.30 47.51 56827.34 88888.00 2018-04-12 17:30:30.904 102 11445.30 47.55 56827.18 88888.00 2018-04-12 17:30:31.404 102 11445.38 47.58 56827.11 88888.00 2018-04-12 17:30:31.904 102 11445.49 47.56 56827.03 88888.00 2018-04-12 17:30:32.404 102 11445.57 47.56 56826.92 88888.00 2018-04-12 17:30:32.904 102 11445.64 47.61 56826.87 88888.00 2018-04-12 17:30:33.404 102 11445.77 47.57 56826.85 88888.00 2018-04-12 17:30:33.904 102 11445.85 47.58 56826.78 88888.00 2018-04-12 17:30:34.404 102 11445.94 47.62 56826.75 88888.00 2018-04-12 17:30:34.904 102 11446.02 47.62 56826.67 88888.00 2018-04-12 17:30:35.404 102 11446.05 47.64 56826.63 88888.00 2018-04-12 17:30:35.904 102 11446.14 47.63 56826.61 88888.00 2018-04-12 17:30:36.404 102 11446.20 47.67 56826.60 88888.00 2018-04-12 17:30:36.904 102 11446.22 47.70 56826.63 88888.00 2018-04-12 17:30:37.404 102 11446.23 47.71 56826.68 88888.00 2018-04-12 17:30:37.904 102 11446.37 47.78 56826.71 88888.00 2018-04-12 17:30:38.404 102 11446.37 47.81 56826.73 88888.00 2018-04-12 17:30:38.904 102 11446.35 47.80 56826.71 88888.00 2018-04-12 17:30:39.904 102 11446.42 47.91 56826.78 88888.00 2018-04-12 17:30:40.404 102 11446.36 48.03 56826.84 88888.00 2018-04-12 17:30:40.904 102 11446.43 48.03 56826.86 88888.00 2018-04-12 17:30:41.904 102 11446.34 48.03 56826.93 88888.00 2018-04-12 17:30:42.404 102 11446.36 48.01 56826.97 88888.00 2018-04-12 17:30:42.904 102 11446.35 48.03 56827.01 88888.00 2018-04-12 17:30:43.404 102 11446.27 48.05 56827.11 88888.00 2018-04-12 17:30:43.904 102 11446.21 48.04 56827.11 88888.00 2018-04-12 17:30:44.404 102 11446.19 48.05 56827.17 88888.00 2018-04-12 17:30:44.904 102 11446.09 48.07 56827.23 88888.00 2018-04-12 17:30:45.404 102 11445.99 48.04 56827.30 88888.00 2018-04-12 17:30:45.904 102 11446.01 48.03 56827.33 88888.00 2018-04-12 17:30:46.404 102 11445.93 48.03 56827.42 88888.00 2018-04-12 17:30:46.904 102 11445.80 48.03 56827.51 88888.00 2018-04-12 17:30:47.404 102 11445.79 48.02 56827.58 88888.00 2018-04-12 17:30:47.904 102 11445.70 48.04 56827.63 88888.00 2018-04-12 17:30:48.404 102 11445.60 48.07 56827.66 88888.00 2018-04-12 17:30:48.904 102 11445.53 48.09 56827.74 88888.00 2018-04-12 17:30:49.404 102 11445.52 48.07 56827.78 88888.00 2018-04-12 17:30:49.904 102 11445.39 48.05 56827.77 88888.00 2018-04-12 17:30:50.404 102 11445.32 48.10 56827.87 88888.00 2018-04-12 17:30:50.904 102 11445.25 48.10 56827.90 88888.00 2018-04-12 17:30:51.404 102 11445.22 48.04 56828.02 88888.00 2018-04-12 17:30:51.904 102 11445.21 48.07 56828.01 88888.00 2018-04-12 17:30:52.404 102 11445.16 48.02 56828.06 88888.00 2018-04-12 17:30:52.904 102 11445.09 47.98 56828.08 88888.00 2018-04-12 17:30:53.404 102 11445.07 48.04 56828.09 88888.00 2018-04-12 17:30:53.904 102 11445.14 48.05 56828.14 88888.00 2018-04-12 17:30:54.404 102 11445.07 48.10 56828.21 88888.00 2018-04-12 17:30:54.904 102 11445.03 48.11 56828.21 88888.00 2018-04-12 17:30:55.404 102 11445.05 48.12 56828.20 88888.00 2018-04-12 17:30:55.904 102 11445.03 48.12 56828.29 88888.00 2018-04-12 17:30:56.404 102 11445.04 48.12 56828.34 88888.00 2018-04-12 17:30:56.904 102 11445.12 48.14 56828.40 88888.00 2018-04-12 17:30:57.404 102 11445.17 48.11 56828.41 88888.00 2018-04-12 17:30:57.904 102 11445.16 48.17 56828.40 88888.00 2018-04-12 17:30:58.404 102 11445.16 48.18 56828.45 88888.00 2018-04-12 17:30:58.904 102 11445.23 48.19 56828.45 88888.00 2018-04-12 17:30:59.404 102 11445.18 48.21 56828.41 88888.00 2018-04-12 17:30:59.904 102 11445.22 48.24 56828.51 88888.00 2018-04-12 17:31:00.404 102 11445.25 48.31 56828.57 88888.00 2018-04-12 17:31:00.904 102 11445.30 48.30 56828.57 88888.00 2018-04-12 17:31:01.404 102 11445.32 48.26 56828.51 88888.00 2018-04-12 17:31:01.904 102 11445.43 48.29 56828.52 88888.00 2018-04-12 17:31:02.404 102 11445.43 48.29 56828.48 88888.00 2018-04-12 17:31:02.904 102 11445.45 48.34 56828.45 88888.00 2018-04-12 17:31:03.404 102 11445.53 48.31 56828.43 88888.00 2018-04-12 17:31:03.904 102 11445.58 48.25 56828.42 88888.00 2018-04-12 17:31:04.404 102 11445.59 48.28 56828.41 88888.00 2018-04-12 17:31:04.904 102 11445.65 48.26 56828.42 88888.00 2018-04-12 17:31:05.404 102 11445.69 48.23 56828.39 88888.00 2018-04-12 17:31:05.904 102 11445.66 48.22 56828.34 88888.00 2018-04-12 17:31:06.404 102 11445.76 48.19 56828.30 88888.00 2018-04-12 17:31:06.904 102 11445.85 48.16 56828.23 88888.00 2018-04-12 17:31:07.404 102 11445.85 48.12 56828.19 88888.00 2018-04-12 17:31:07.904 102 11445.79 48.10 56828.11 88888.00 2018-04-12 17:31:08.404 102 11445.87 48.07 56828.04 88888.00 2018-04-12 17:31:08.904 102 11445.86 48.03 56828.01 88888.00 2018-04-12 17:31:09.404 102 11445.88 48.01 56827.94 88888.00 2018-04-12 17:31:09.904 102 11445.95 47.96 56827.82 88888.00 2018-04-12 17:31:10.404 102 11445.86 47.92 56827.83 88888.00 2018-04-12 17:31:10.904 102 11445.79 47.89 56827.82 88888.00 2018-04-12 17:31:11.404 102 11445.83 47.84 56827.77 88888.00 2018-04-12 17:31:11.904 102 11445.79 47.78 56827.74 88888.00 2018-04-12 17:31:12.404 102 11445.71 47.78 56827.71 88888.00 2018-04-12 17:31:13.404 102 11445.71 47.81 56827.64 88888.00 2018-04-12 17:31:13.904 102 11445.58 47.75 56827.66 88888.00 2018-04-12 17:31:14.404 102 11445.58 47.77 56827.66 88888.00 2018-04-12 17:31:14.904 102 11445.59 47.75 56827.64 88888.00 2018-04-12 17:31:15.404 102 11445.55 47.73 56827.58 88888.00 2018-04-12 17:31:15.904 102 11445.49 47.74 56827.51 88888.00 2018-04-12 17:31:16.404 102 11445.43 47.76 56827.49 88888.00 2018-04-12 17:31:16.904 102 11445.32 47.71 56827.53 88888.00 2018-04-12 17:31:17.404 102 11445.25 47.73 56827.68 88888.00 2018-04-12 17:31:17.904 102 11445.25 47.74 56827.70 88888.00 2018-04-12 17:31:18.404 102 11445.22 47.71 56827.71 88888.00 2018-04-12 17:31:18.904 102 11445.05 47.75 56827.76 88888.00 2018-04-12 17:31:19.404 102 11444.98 47.74 56827.80 88888.00 2018-04-12 17:31:19.904 102 11444.95 47.75 56827.77 88888.00 2018-04-12 17:31:20.404 102 11444.84 47.75 56827.80 88888.00 2018-04-12 17:31:20.904 102 11444.80 47.80 56827.90 88888.00 2018-04-12 17:31:21.404 102 11444.76 47.70 56827.96 88888.00 2018-04-12 17:31:21.904 102 11444.67 47.83 56828.02 88888.00 2018-04-12 17:31:22.404 102 11444.68 47.84 56828.10 88888.00 2018-04-12 17:31:22.904 102 11444.63 47.83 56828.15 88888.00 2018-04-12 17:31:23.404 102 11444.51 47.84 56828.25 88888.00 2018-04-12 17:31:23.904 102 11444.48 47.85 56828.29 88888.00 2018-04-12 17:31:24.404 102 11444.56 47.87 56828.40 88888.00 2018-04-12 17:31:24.904 102 11444.53 47.88 56828.48 88888.00 2018-04-12 17:31:25.404 102 11444.47 47.87 56828.53 88888.00 2018-04-12 17:31:25.904 102 11444.44 47.94 56828.58 88888.00 2018-04-12 17:31:26.404 102 11444.34 47.92 56828.60 88888.00 2018-04-12 17:31:26.904 102 11444.34 47.90 56828.73 88888.00 2018-04-12 17:31:27.404 102 11444.37 47.91 56828.73 88888.00 2018-04-12 17:31:27.904 102 11444.39 47.89 56828.73 88888.00 2018-04-12 17:31:28.405 102 11444.42 47.89 56828.77 88888.00 2018-04-12 17:31:28.905 102 11444.48 47.92 56828.83 88888.00 2018-04-12 17:31:29.405 102 11444.53 47.92 56828.90 88888.00 2018-04-12 17:31:29.905 102 11444.55 47.94 56828.91 88888.00 2018-04-12 17:31:30.405 102 11444.59 47.95 56828.92 88888.00 2018-04-12 17:31:30.905 102 11444.65 47.92 56828.92 88888.00 2018-04-12 17:31:31.405 102 11444.67 47.92 56828.88 88888.00 2018-04-12 17:31:31.905 102 11444.67 47.96 56828.93 88888.00 2018-04-12 17:31:32.405 102 11444.73 47.97 56828.91 88888.00 2018-04-12 17:31:32.905 102 11444.73 47.98 56828.96 88888.00 2018-04-12 17:31:33.405 102 11444.74 48.00 56828.98 88888.00 2018-04-12 17:31:33.905 102 11444.87 47.94 56828.96 88888.00 2018-04-12 17:31:34.405 102 11444.93 47.91 56828.90 88888.00 2018-04-12 17:31:34.905 102 11444.93 47.89 56828.84 88888.00 2018-04-12 17:31:35.405 102 11445.01 47.88 56828.84 88888.00 2018-04-12 17:31:35.905 102 11444.98 47.88 56828.80 88888.00 2018-04-12 17:31:36.405 102 11444.97 47.85 56828.73 88888.00 2018-04-12 17:31:36.905 102 11445.09 47.82 56828.70 88888.00 2018-04-12 17:31:37.405 102 11445.14 47.75 56828.62 88888.00 2018-04-12 17:31:37.905 102 11445.11 47.73 56828.60 88888.00 2018-04-12 17:31:38.405 102 11445.23 47.75 56828.57 88888.00 2018-04-12 17:31:38.905 102 11445.17 47.73 56828.59 88888.00 2018-04-12 17:31:39.405 102 11445.14 47.69 56828.53 88888.00 2018-04-12 17:31:39.905 102 11445.15 47.66 56828.45 88888.00 2018-04-12 17:31:40.405 102 11445.25 47.62 56828.42 88888.00 2018-04-12 17:31:40.905 102 11445.18 47.61 56828.40 88888.00 2018-04-12 17:31:41.405 102 11445.17 47.63 56828.35 88888.00 2018-04-12 17:31:41.905 102 11445.24 47.63 56828.33 88888.00 2018-04-12 17:31:42.405 102 11445.17 47.62 56828.27 88888.00 2018-04-12 17:31:42.905 102 11445.18 47.63 56828.30 88888.00 2018-04-12 17:31:43.405 102 11445.21 47.60 56828.26 88888.00 2018-04-12 17:31:43.905 102 11445.15 47.55 56828.21 88888.00 2018-04-12 17:31:44.405 102 11445.15 47.54 56828.21 88888.00 2018-04-12 17:31:44.905 102 11445.12 47.55 56828.17 88888.00 2018-04-12 17:31:45.405 102 11445.11 47.56 56828.17 88888.00 2018-04-12 17:31:45.905 102 11445.09 47.56 56828.21 88888.00 2018-04-12 17:31:46.405 102 11445.05 47.56 56828.23 88888.00 2018-04-12 17:31:46.905 102 11445.11 47.50 56828.28 88888.00 2018-04-12 17:31:47.405 102 11445.05 47.54 56828.27 88888.00 2018-04-12 17:31:47.905 102 11444.98 47.57 56828.22 88888.00 2018-04-12 17:31:48.405 102 11444.97 47.55 56828.21 88888.00 2018-04-12 17:31:48.905 102 11444.95 47.60 56828.19 88888.00 2018-04-12 17:31:49.405 102 11444.94 47.63 56828.22 88888.00 2018-04-12 17:31:49.905 102 11444.89 47.66 56828.19 88888.00 2018-04-12 17:31:50.405 102 11444.83 47.63 56828.16 88888.00 2018-04-12 17:31:50.905 102 11444.81 47.66 56828.16 88888.00 2018-04-12 17:31:51.405 102 11444.88 47.69 56828.14 88888.00 2018-04-12 17:31:51.905 102 11444.83 47.68 56828.09 88888.00 2018-04-12 17:31:52.405 102 11444.89 47.67 56828.14 88888.00 2018-04-12 17:31:52.905 102 11444.87 47.66 56828.13 88888.00 2018-04-12 17:31:53.405 102 11444.83 47.69 56828.15 88888.00 2018-04-12 17:31:53.905 102 11444.77 47.73 56828.15 88888.00 2018-04-12 17:31:54.405 102 11444.82 47.76 56828.14 88888.00 2018-04-12 17:31:54.905 102 11444.86 47.75 56828.11 88888.00 2018-04-12 17:31:55.405 102 11444.77 47.74 56828.08 88888.00 2018-04-12 17:31:55.905 102 11444.73 47.78 56828.13 88888.00 2018-04-12 17:31:56.405 102 11444.75 47.83 56828.22 88888.00 2018-04-12 17:31:56.905 102 11444.69 47.87 56828.22 88888.00 2018-04-12 17:31:57.405 102 11444.68 47.92 56828.20 88888.00 2018-04-12 17:31:57.905 102 11444.68 47.91 56828.21 88888.00 2018-04-12 17:31:58.405 102 11444.63 47.92 56828.30 88888.00 2018-04-12 17:31:58.905 102 11444.59 48.00 56828.33 88888.00 2018-04-12 17:31:59.405 102 11444.63 47.98 56828.28 88888.00 2018-04-12 17:31:59.905 102 11444.59 48.01 56828.26 88888.00 2018-04-12 17:32:00.405 102 11444.49 48.01 56828.30 88888.00 2018-04-12 17:32:00.905 102 11444.52 48.02 56828.35 88888.00 2018-04-12 17:32:01.405 102 11444.51 47.98 56828.41 88888.00 2018-04-12 17:32:01.905 102 11444.47 47.96 56828.40 88888.00 2018-04-12 17:32:02.405 102 11444.53 48.00 56828.41 88888.00 2018-04-12 17:32:02.905 102 11444.58 47.98 56828.49 88888.00 2018-04-12 17:32:03.405 102 11444.48 47.90 56828.54 88888.00 2018-04-12 17:32:03.905 102 11444.41 47.87 56828.49 88888.00 2018-04-12 17:32:04.405 102 11444.52 47.82 56828.45 88888.00 2018-04-12 17:32:04.905 102 11444.49 47.80 56828.48 88888.00 2018-04-12 17:32:05.405 102 11444.52 47.74 56828.49 88888.00 2018-04-12 17:32:05.905 102 11444.58 47.71 56828.47 88888.00 2018-04-12 17:32:06.405 102 11444.60 47.66 56828.42 88888.00 2018-04-12 17:32:06.905 102 11444.48 47.60 56828.43 88888.00 2018-04-12 17:32:07.405 102 11444.54 47.57 56828.42 88888.00 2018-04-12 17:32:07.905 102 11444.56 47.54 56828.36 88888.00 2018-04-12 17:32:08.405 102 11444.58 47.50 56828.32 88888.00 2018-04-12 17:32:08.905 102 11444.61 47.47 56828.26 88888.00 2018-04-12 17:32:09.405 102 11444.67 47.42 56828.23 88888.00 2018-04-12 17:32:09.905 102 11444.69 47.35 56828.20 88888.00 2018-04-12 17:32:10.405 102 11444.70 47.32 56828.23 88888.00 2018-04-12 17:32:10.905 102 11444.75 47.30 56828.16 88888.00 2018-04-12 17:32:11.405 102 11444.73 47.29 56828.14 88888.00 2018-04-12 17:32:11.905 102 11444.75 47.29 56828.10 88888.00 2018-04-12 17:32:12.905 102 11444.80 47.25 56827.97 88888.00 2018-04-12 17:32:13.405 102 11444.82 47.26 56827.85 88888.00 2018-04-12 17:32:13.905 102 11444.90 47.23 56827.80 88888.00 2018-04-12 17:32:14.405 102 11444.89 47.21 56827.72 88888.00 2018-04-12 17:32:14.905 102 11444.90 47.20 56827.68 88888.00 2018-04-12 17:32:15.405 102 11444.91 47.26 56827.70 88888.00 2018-04-12 17:32:15.905 102 11444.95 47.27 56827.61 88888.00 2018-04-12 17:32:16.405 102 11444.95 47.22 56827.51 88888.00 2018-04-12 17:32:16.905 102 11445.02 47.22 56827.52 88888.00 2018-04-12 17:32:17.405 102 11445.04 47.21 56827.53 88888.00 2018-04-12 17:32:17.905 102 11445.03 47.22 56827.46 88888.00 2018-04-12 17:32:18.405 102 11445.05 47.27 56827.38 88888.00 2018-04-12 17:32:18.905 102 11445.11 47.29 56827.33 88888.00 2018-04-12 17:32:19.405 102 11445.03 47.27 56827.26 88888.00 2018-04-12 17:32:19.905 102 11445.01 47.30 56827.27 88888.00 2018-04-12 17:32:20.405 102 11445.11 47.36 56827.25 88888.00 2018-04-12 17:32:20.905 102 11445.05 47.30 56827.23 88888.00 2018-04-12 17:32:21.405 102 11445.00 47.32 56827.17 88888.00 2018-04-12 17:32:21.905 102 11445.02 47.35 56827.16 88888.00 2018-04-12 17:32:22.405 102 11444.95 47.36 56827.18 88888.00 2018-04-12 17:32:22.905 102 11444.96 47.42 56827.13 88888.00 2018-04-12 17:32:23.405 102 11444.94 47.54 56827.10 88888.00 2018-04-12 17:32:23.905 102 11445.00 47.54 56827.14 88888.00 2018-04-12 17:32:24.405 102 11445.01 47.53 56827.14 88888.00 2018-04-12 17:32:24.905 102 11444.95 47.56 56827.13 88888.00 2018-04-12 17:32:25.405 102 11444.96 47.56 56827.19 88888.00 2018-04-12 17:32:25.905 102 11444.88 47.60 56827.20 88888.00 2018-04-12 17:32:26.405 102 11444.87 47.64 56827.25 88888.00 2018-04-12 17:32:26.905 102 11444.95 47.68 56827.26 88888.00 2018-04-12 17:32:27.405 102 11444.94 47.69 56827.33 88888.00 2018-04-12 17:32:27.905 102 11444.86 47.77 56827.40 88888.00 2018-04-12 17:32:28.405 102 11444.90 47.83 56827.48 88888.00 2018-04-12 17:32:28.905 102 11444.84 47.84 56827.49 88888.00 2018-04-12 17:32:29.405 102 11444.74 47.87 56827.51 88888.00 2018-04-12 17:32:29.905 102 11444.81 47.90 56827.63 88888.00 2018-04-12 17:32:30.405 102 11444.79 47.95 56827.69 88888.00 2018-04-12 17:32:30.905 102 11444.76 47.97 56827.76 88888.00 2018-04-12 17:32:31.405 102 11444.70 47.98 56827.85 88888.00 2018-04-12 17:32:31.905 102 11444.74 48.03 56827.93 88888.00 2018-04-12 17:32:32.405 102 11444.68 48.07 56827.96 88888.00 2018-04-12 17:32:32.905 102 11444.65 48.11 56828.09 88888.00 2018-04-12 17:32:33.405 102 11444.70 48.12 56828.19 88888.00 2018-04-12 17:32:33.905 102 11444.62 48.12 56828.27 88888.00 2018-04-12 17:32:34.405 102 11444.58 48.12 56828.30 88888.00 2018-04-12 17:32:34.905 102 11444.59 48.18 56828.29 88888.00 2018-04-12 17:32:35.405 102 11444.56 48.16 56828.28 88888.00 2018-04-12 17:32:35.905 102 11444.58 48.12 56828.28 88888.00 2018-04-12 17:32:36.405 102 11444.62 48.14 56828.30 88888.00 2018-04-12 17:32:36.905 102 11444.63 48.08 56828.29 88888.00 2018-04-12 17:32:37.405 102 11444.56 48.04 56828.35 88888.00 2018-04-12 17:32:37.905 102 11444.58 48.07 56828.32 88888.00 2018-04-12 17:32:38.405 102 11444.65 48.02 56828.28 88888.00 2018-04-12 17:32:38.905 102 11444.60 48.01 56828.17 88888.00 2018-04-12 17:32:39.405 102 11444.58 47.97 56828.14 88888.00 2018-04-12 17:32:39.905 102 11444.67 47.94 56828.11 88888.00 2018-04-12 17:32:40.405 102 11444.63 47.88 56828.06 88888.00 2018-04-12 17:32:40.905 102 11444.67 47.85 56827.97 88888.00 2018-04-12 17:32:41.405 102 11444.75 47.83 56827.89 88888.00 2018-04-12 17:32:41.905 102 11444.76 47.82 56827.83 88888.00 2018-04-12 17:32:42.405 102 11444.76 47.78 56827.75 88888.00 2018-04-12 17:32:42.905 102 11444.82 47.71 56827.68 88888.00 2018-04-12 17:32:43.405 102 11444.82 47.74 56827.64 88888.00 2018-04-12 17:32:43.905 102 11444.81 47.74 56827.62 88888.00 2018-04-12 17:32:44.405 102 11444.94 47.69 56827.55 88888.00 2018-04-12 17:32:44.905 102 11444.90 47.62 56827.42 88888.00 2018-04-12 17:32:45.405 102 11444.93 47.61 56827.37 88888.00 2018-04-12 17:32:45.905 102 11445.00 47.62 56827.27 88888.00 2018-04-12 17:32:46.405 102 11445.09 47.60 56827.23 88888.00 2018-04-12 17:32:46.905 102 11445.10 47.58 56827.13 88888.00 2018-04-12 17:32:47.405 102 11445.11 47.58 56827.07 88888.00 2018-04-12 17:32:47.905 102 11445.21 47.60 56826.97 88888.00 2018-04-12 17:32:48.405 102 11445.21 47.53 56826.91 88888.00 2018-04-12 17:32:48.905 102 11445.28 47.53 56826.91 88888.00 2018-04-12 17:32:49.405 102 11445.42 47.51 56826.81 88888.00 2018-04-12 17:32:49.905 102 11445.52 47.57 56826.78 88888.00 2018-04-12 17:32:50.405 102 11445.42 47.60 56826.71 88888.00 2018-04-12 17:32:50.905 102 11445.48 47.58 56826.66 88888.00 2018-04-12 17:32:51.405 102 11445.55 47.51 56826.66 88888.00 2018-04-12 17:32:51.905 102 11445.58 47.46 56826.63 88888.00 2018-04-12 17:32:52.405 102 11445.64 47.47 56826.62 88888.00 2018-04-12 17:32:52.905 102 11445.67 47.44 56826.54 88888.00 2018-04-12 17:32:53.405 102 11445.70 47.46 56826.44 88888.00 2018-04-12 17:32:53.905 102 11445.77 47.44 56826.42 88888.00 2018-04-12 17:32:54.405 102 11445.88 47.41 56826.43 88888.00 2018-04-12 17:32:54.905 102 11445.86 47.40 56826.39 88888.00 2018-04-12 17:32:55.405 102 11445.85 47.41 56826.39 88888.00 2018-04-12 17:32:55.905 102 11445.91 47.41 56826.36 88888.00 2018-04-12 17:32:56.405 102 11445.90 47.39 56826.36 88888.00 2018-04-12 17:32:56.905 102 11445.86 47.36 56826.34 88888.00 2018-04-12 17:32:57.405 102 11445.95 47.33 56826.34 88888.00 2018-04-12 17:32:57.905 102 11445.91 47.32 56826.29 88888.00 2018-04-12 17:32:58.405 102 11445.87 47.34 56826.31 88888.00 2018-04-12 17:32:58.905 102 11445.88 47.32 56826.28 88888.00 2018-04-12 17:32:59.405 102 11445.88 47.23 56826.27 88888.00 2018-04-12 17:32:59.905 102 11445.83 47.25 56826.17 88888.00 2018-04-12 17:33:00.405 102 11445.83 47.26 56826.18 88888.00 2018-04-12 17:33:00.905 102 11445.83 47.23 56826.22 88888.00 2018-04-12 17:33:01.405 102 11445.77 47.26 56826.22 88888.00 2018-04-12 17:33:01.905 102 11445.78 47.26 56826.30 88888.00 2018-04-12 17:33:02.405 102 11445.76 47.26 56826.30 88888.00 2018-04-12 17:33:02.905 102 11445.67 47.26 56826.30 88888.00 2018-04-12 17:33:03.405 102 11445.74 47.26 56826.35 88888.00 2018-04-12 17:33:03.905 102 11445.74 47.26 56826.41 88888.00 2018-04-12 17:33:04.405 102 11445.71 47.29 56826.48 88888.00 2018-04-12 17:33:04.905 102 11445.60 47.33 56826.54 88888.00 2018-04-12 17:33:05.405 102 11445.58 47.40 56826.56 88888.00 2018-04-12 17:33:05.905 102 11445.50 47.42 56826.66 88888.00 2018-04-12 17:33:06.405 102 11445.49 47.41 56826.75 88888.00 2018-04-12 17:33:06.905 102 11445.52 47.44 56826.75 88888.00 2018-04-12 17:33:07.405 102 11445.48 47.44 56826.76 88888.00 2018-04-12 17:33:07.905 102 11445.46 47.47 56826.88 88888.00 2018-04-12 17:33:08.405 102 11445.50 47.56 56826.92 88888.00 2018-04-12 17:33:08.905 102 11445.46 47.60 56827.05 88888.00 2018-04-12 17:33:09.405 102 11445.38 47.62 56827.03 88888.00 2018-04-12 17:33:09.905 102 11445.41 47.67 56827.08 88888.00 2018-04-12 17:33:10.405 102 11445.42 47.66 56827.18 88888.00 2018-04-12 17:33:10.905 102 11445.38 47.67 56827.26 88888.00 2018-04-12 17:33:11.405 102 11445.42 47.70 56827.31 88888.00 2018-04-12 17:33:11.905 102 11445.46 47.76 56827.42 88888.00 2018-04-12 17:33:12.405 102 11445.42 47.74 56827.50 88888.00 2018-04-12 17:33:12.905 102 11445.50 47.76 56827.58 88888.00 2018-04-12 17:33:13.405 102 11445.55 47.81 56827.68 88888.00 2018-04-12 17:33:13.905 102 11445.58 47.87 56827.74 88888.00 2018-04-12 17:33:14.405 102 11445.50 47.88 56827.85 88888.00 2018-04-12 17:33:14.905 102 11445.50 47.89 56827.91 88888.00 2018-04-12 17:33:15.405 102 11445.59 47.90 56827.95 88888.00 2018-04-12 17:33:15.905 102 11445.60 47.96 56827.96 88888.00 2018-04-12 17:33:16.405 102 11445.63 47.97 56828.00 88888.00 2018-04-12 17:33:16.905 102 11445.67 47.97 56828.04 88888.00 2018-04-12 17:33:17.405 102 11445.64 47.96 56828.07 88888.00 2018-04-12 17:33:17.905 102 11445.62 48.00 56828.09 88888.00 2018-04-12 17:33:18.405 102 11445.74 48.04 56828.13 88888.00 2018-04-12 17:33:18.905 102 11445.71 47.98 56828.09 88888.00 2018-04-12 17:33:19.405 102 11445.71 47.97 56828.14 88888.00 2018-04-12 17:33:19.905 102 11445.79 48.02 56828.08 88888.00 2018-04-12 17:33:20.405 102 11445.77 47.95 56828.03 88888.00 2018-04-12 17:33:20.905 102 11445.79 47.90 56827.97 88888.00 2018-04-12 17:33:21.405 102 11445.87 47.90 56827.91 88888.00 2018-04-12 17:33:21.905 102 11445.86 47.94 56827.89 88888.00 2018-04-12 17:33:22.405 102 11445.83 47.92 56827.81 88888.00 2018-04-12 17:33:22.905 102 11445.88 47.91 56827.72 88888.00 2018-04-12 17:33:23.405 102 11445.93 47.83 56827.63 88888.00 2018-04-12 17:33:23.905 102 11445.92 47.78 56827.57 88888.00 2018-04-12 17:33:24.405 102 11445.97 47.78 56827.52 88888.00 2018-04-12 17:33:24.905 102 11445.95 47.73 56827.45 88888.00 2018-04-12 17:33:25.405 102 11445.88 47.67 56827.30 88888.00 2018-04-12 17:33:25.905 102 11445.91 47.68 56827.27 88888.00 2018-04-12 17:33:26.405 102 11445.99 47.63 56827.17 88888.00 2018-04-12 17:33:26.905 102 11445.95 47.56 56827.05 88888.00 2018-04-12 17:33:27.405 102 11445.83 47.51 56826.99 88888.00 2018-04-12 17:33:27.906 102 11445.90 47.49 56826.92 88888.00 2018-04-12 17:33:28.406 102 11445.95 47.46 56826.84 88888.00 2018-04-12 17:33:28.906 102 11445.91 47.41 56826.71 88888.00 2018-04-12 17:33:29.406 102 11445.93 47.37 56826.66 88888.00 2018-04-12 17:33:29.906 102 11445.91 47.32 56826.59 88888.00 2018-04-12 17:33:30.406 102 11445.85 47.28 56826.53 88888.00 2018-04-12 17:33:30.906 102 11445.86 47.28 56826.43 88888.00 2018-04-12 17:33:31.406 102 11445.92 47.20 56826.39 88888.00 2018-04-12 17:33:31.906 102 11445.88 47.19 56826.33 88888.00 2018-04-12 17:33:32.406 102 11445.90 47.19 56826.23 88888.00 2018-04-12 17:33:32.906 102 11445.94 47.13 56826.20 88888.00 2018-04-12 17:33:33.406 102 11445.91 47.03 56826.09 88888.00 2018-04-12 17:33:33.906 102 11445.93 47.03 56826.07 88888.00 2018-04-12 17:33:34.406 102 11445.97 47.02 56826.01 88888.00 2018-04-12 17:33:34.906 102 11445.98 47.00 56825.94 88888.00 2018-04-12 17:33:35.406 102 11445.95 47.01 56825.95 88888.00 2018-04-12 17:33:35.906 102 11445.97 46.96 56825.90 88888.00 2018-04-12 17:33:36.406 102 11445.97 46.91 56825.94 88888.00 2018-04-12 17:33:36.906 102 11445.92 46.92 56825.94 88888.00 2018-04-12 17:33:37.406 102 11445.90 46.95 56825.94 88888.00 2018-04-12 17:33:37.906 102 11445.91 46.95 56825.90 88888.00 2018-04-12 17:33:38.406 102 11445.92 46.99 56825.89 88888.00 2018-04-12 17:33:38.906 102 11445.98 47.00 56825.90 88888.00 2018-04-12 17:33:39.406 102 11446.00 47.00 56825.92 88888.00 2018-04-12 17:33:39.906 102 11446.01 47.01 56825.97 88888.00 2018-04-12 17:33:40.406 102 11446.01 46.96 56826.01 88888.00 2018-04-12 17:33:40.906 102 11446.06 47.00 56826.07 88888.00 2018-04-12 17:33:41.406 102 11446.07 47.01 56826.14 88888.00 2018-04-12 17:33:41.906 102 11446.07 47.02 56826.12 88888.00 2018-04-12 17:33:42.406 102 11446.15 47.02 56826.15 88888.00 2018-04-12 17:33:42.906 102 11446.11 47.01 56826.18 88888.00 2018-04-12 17:33:43.406 102 11446.08 47.06 56826.20 88888.00 2018-04-12 17:33:43.906 102 11446.13 47.08 56826.31 88888.00 2018-04-12 17:33:44.406 102 11446.14 47.06 56826.41 88888.00 2018-04-12 17:33:44.906 102 11446.11 47.08 56826.43 88888.00 2018-04-12 17:33:45.406 102 11446.18 47.10 56826.54 88888.00 2018-04-12 17:33:45.906 102 11446.29 47.15 56826.60 88888.00 2018-04-12 17:33:46.406 102 11446.20 47.22 56826.67 88888.00 2018-04-12 17:33:46.906 102 11446.25 47.27 56826.75 88888.00 2018-04-12 17:33:47.406 102 11446.34 47.32 56826.80 88888.00 2018-04-12 17:33:47.906 102 11446.32 47.32 56826.89 88888.00 2018-04-12 17:33:48.406 102 11446.28 47.33 56826.92 88888.00 2018-04-12 17:33:48.906 102 11446.39 47.39 56826.93 88888.00 2018-04-12 17:33:49.406 102 11446.43 47.34 56826.93 88888.00 2018-04-12 17:33:49.906 102 11446.36 47.33 56826.98 88888.00 2018-04-12 17:33:50.406 102 11446.44 47.32 56827.03 88888.00 2018-04-12 17:33:50.906 102 11446.46 47.32 56827.03 88888.00 2018-04-12 17:33:51.406 102 11446.42 47.33 56827.05 88888.00 2018-04-12 17:33:51.906 102 11446.49 47.32 56827.07 88888.00 2018-04-12 17:33:52.406 102 11446.51 47.28 56827.08 88888.00 2018-04-12 17:33:52.906 102 11446.50 47.29 56827.11 88888.00 2018-04-12 17:33:53.406 102 11446.48 47.28 56827.10 88888.00 2018-04-12 17:33:53.906 102 11446.54 47.25 56827.04 88888.00 2018-04-12 17:33:54.406 102 11446.54 47.21 56827.03 88888.00 2018-04-12 17:33:54.906 102 11446.54 47.19 56826.98 88888.00 2018-04-12 17:33:55.406 102 11446.61 47.19 56826.99 88888.00 2018-04-12 17:33:55.906 102 11446.61 47.13 56827.01 88888.00 2018-04-12 17:33:56.406 102 11446.53 47.12 56826.92 88888.00 2018-04-12 17:33:56.906 102 11446.53 47.14 56826.84 88888.00 2018-04-12 17:33:57.406 102 11446.53 47.13 56826.82 88888.00 2018-04-12 17:33:57.906 102 11446.40 47.09 56826.79 88888.00 2018-04-12 17:33:58.406 102 11446.40 47.07 56826.74 88888.00 2018-04-12 17:33:59.406 102 11446.29 47.06 56826.65 88888.00 2018-04-12 17:33:59.906 102 11446.32 47.08 56826.62 88888.00 2018-04-12 17:34:00.406 102 11446.41 47.07 56826.58 88888.00 2018-04-12 17:34:00.906 102 11446.34 47.09 56826.52 88888.00 2018-04-12 17:34:01.406 102 11446.26 47.14 56826.54 88888.00 2018-04-12 17:34:01.906 102 11446.27 47.12 56826.50 88888.00 2018-04-12 17:34:02.406 102 11446.22 47.10 56826.46 88888.00 2018-04-12 17:34:02.906 102 11446.12 47.12 56826.50 88888.00 2018-04-12 17:34:03.406 102 11446.12 47.13 56826.60 88888.00 2018-04-12 17:34:03.906 102 11446.09 47.13 56826.59 88888.00 2018-04-12 17:34:04.406 102 11446.02 47.19 56826.61 88888.00 2018-04-12 17:34:04.906 102 11446.00 47.23 56826.67 88888.00 2018-04-12 17:34:05.406 102 11445.99 47.27 56826.65 88888.00 2018-04-12 17:34:05.906 102 11445.93 47.29 56826.66 88888.00 2018-04-12 17:34:06.406 102 11445.90 47.33 56826.71 88888.00 2018-04-12 17:34:06.906 102 11445.92 47.37 56826.69 88888.00 2018-04-12 17:34:07.406 102 11445.76 47.39 56826.79 88888.00 2018-04-12 17:34:07.906 102 11445.69 47.47 56826.89 88888.00 2018-04-12 17:34:08.406 102 11445.74 47.53 56826.92 88888.00 2018-04-12 17:34:08.906 102 11445.72 47.53 56826.92 88888.00 2018-04-12 17:34:09.406 102 11445.70 47.57 56827.00 88888.00 2018-04-12 17:34:09.906 102 11445.74 47.60 56827.06 88888.00 2018-04-12 17:34:10.406 102 11445.71 47.56 56827.12 88888.00 2018-04-12 17:34:10.906 102 11445.65 47.55 56827.17 88888.00 2018-04-12 17:34:11.406 102 11445.71 47.58 56827.19 88888.00 2018-04-12 17:34:11.906 102 11445.67 47.55 56827.24 88888.00 2018-04-12 17:34:12.406 102 11445.60 47.57 56827.24 88888.00 2018-04-12 17:34:12.906 102 11445.65 47.58 56827.24 88888.00 2018-04-12 17:34:13.406 102 11445.71 47.53 56827.30 88888.00 2018-04-12 17:34:13.906 102 11445.69 47.49 56827.30 88888.00 2018-04-12 17:34:14.406 102 11445.71 47.46 56827.30 88888.00 2018-04-12 17:34:14.906 102 11445.83 47.46 56827.27 88888.00 2018-04-12 17:34:15.406 102 11445.78 47.35 56827.30 88888.00 2018-04-12 17:34:15.906 102 11445.71 47.26 56827.19 88888.00 2018-04-12 17:34:16.406 102 11445.83 47.22 56827.10 88888.00 2018-04-12 17:34:16.906 102 11445.94 47.16 56827.01 88888.00 2018-04-12 17:34:17.406 102 11445.97 47.16 56826.98 88888.00 2018-04-12 17:34:17.906 102 11446.13 47.06 56826.86 88888.00 2018-04-12 17:34:18.406 102 11446.23 46.96 56826.75 88888.00 2018-04-12 17:34:18.906 102 11446.32 46.92 56826.69 88888.00 2018-04-12 17:34:19.406 102 11446.40 46.89 56826.61 88888.00 2018-04-12 17:34:19.906 102 11446.46 46.78 56826.52 88888.00 2018-04-12 17:34:20.406 102 11446.58 46.72 56826.40 88888.00 2018-04-12 17:34:20.906 102 11446.69 46.69 56826.33 88888.00 2018-04-12 17:34:21.406 102 11446.80 46.65 56826.20 88888.00 2018-04-12 17:34:21.906 102 11446.81 46.60 56826.12 88888.00 2018-04-12 17:34:22.406 102 11446.94 46.59 56826.08 88888.00 2018-04-12 17:34:22.906 102 11447.04 46.55 56825.99 88888.00 2018-04-12 17:34:23.406 102 11447.04 46.53 56825.91 88888.00 2018-04-12 17:34:23.906 102 11447.10 46.54 56825.88 88888.00 2018-04-12 17:34:24.406 102 11447.19 46.57 56825.82 88888.00 2018-04-12 17:34:24.906 102 11447.23 46.57 56825.73 88888.00 2018-04-12 17:34:25.406 102 11447.23 46.55 56825.71 88888.00 2018-04-12 17:34:25.906 102 11447.27 46.58 56825.69 88888.00 2018-04-12 17:34:26.406 102 11447.33 46.59 56825.69 88888.00 2018-04-12 17:34:26.906 102 11447.25 46.61 56825.69 88888.00 2018-04-12 17:34:27.406 102 11447.26 46.68 56825.72 88888.00 2018-04-12 17:34:27.906 102 11447.30 46.69 56825.75 88888.00 2018-04-12 17:34:28.406 102 11447.24 46.75 56825.78 88888.00 2018-04-12 17:34:28.906 102 11447.19 46.83 56825.81 88888.00 2018-04-12 17:34:29.406 102 11447.24 46.92 56825.84 88888.00 2018-04-12 17:34:29.906 102 11447.22 46.98 56825.89 88888.00 2018-04-12 17:34:30.906 102 11447.18 47.03 56826.05 88888.00 2018-04-12 17:34:31.406 102 11447.02 47.05 56826.07 88888.00 2018-04-12 17:34:31.906 102 11447.01 47.16 56826.12 88888.00 2018-04-12 17:34:32.406 102 11447.02 47.25 56826.18 88888.00 2018-04-12 17:34:32.906 102 11446.90 47.26 56826.23 88888.00 2018-04-12 17:34:33.406 102 11446.84 47.32 56826.40 88888.00 2018-04-12 17:34:33.906 102 11446.78 47.40 56826.48 88888.00 2018-04-12 17:34:34.406 102 11446.76 47.42 56826.54 88888.00 2018-04-12 17:34:34.906 102 11446.68 47.49 56826.63 88888.00 2018-04-12 17:34:35.406 102 11446.63 47.60 56826.73 88888.00 2018-04-12 17:34:35.906 102 11446.65 47.62 56826.79 88888.00 2018-04-12 17:34:36.406 102 11446.54 47.61 56826.87 88888.00 2018-04-12 17:34:36.906 102 11446.46 47.68 56826.92 88888.00 2018-04-12 17:34:37.406 102 11446.44 47.71 56827.01 88888.00 2018-04-12 17:34:37.906 102 11446.36 47.71 56827.07 88888.00 2018-04-12 17:34:38.406 102 11446.28 47.74 56827.12 88888.00 2018-04-12 17:34:38.906 102 11446.33 47.75 56827.23 88888.00 2018-04-12 17:34:39.406 102 11446.26 47.78 56827.29 88888.00 2018-04-12 17:34:39.906 102 11446.25 47.81 56827.25 88888.00 2018-04-12 17:34:40.406 102 11446.26 47.87 56827.30 88888.00 2018-04-12 17:34:40.906 102 11446.19 47.88 56827.33 88888.00 2018-04-12 17:34:41.406 102 11446.16 47.88 56827.36 88888.00 2018-04-12 17:34:41.906 102 11446.28 47.90 56827.36 88888.00 2018-04-12 17:34:42.406 102 11446.34 47.89 56827.36 88888.00 2018-04-12 17:34:42.906 102 11446.32 47.88 56827.43 88888.00 2018-04-12 17:34:43.406 102 11446.30 47.91 56827.44 88888.00 2018-04-12 17:34:43.906 102 11446.28 47.91 56827.39 88888.00 2018-04-12 17:34:44.406 102 11446.29 47.89 56827.43 88888.00 2018-04-12 17:34:44.906 102 11446.35 47.89 56827.46 88888.00 2018-04-12 17:34:45.406 102 11446.44 47.92 56827.45 88888.00 2018-04-12 17:34:45.906 102 11446.44 47.90 56827.37 88888.00 2018-04-12 17:34:46.406 102 11446.50 47.88 56827.38 88888.00 2018-04-12 17:34:46.906 102 11446.55 47.88 56827.38 88888.00 2018-04-12 17:34:47.406 102 11446.56 47.83 56827.36 88888.00 2018-04-12 17:34:47.906 102 11446.57 47.87 56827.32 88888.00 2018-04-12 17:34:48.906 102 11446.64 47.80 56827.21 88888.00 2018-04-12 17:34:49.406 102 11446.63 47.74 56827.11 88888.00 2018-04-12 17:34:49.906 102 11446.65 47.77 56827.03 88888.00 2018-04-12 17:34:50.906 102 11446.71 47.69 56826.86 88888.00 2018-04-12 17:34:51.406 102 11446.82 47.66 56826.88 88888.00 2018-04-12 17:34:51.906 102 11446.84 47.63 56826.78 88888.00 2018-04-12 17:34:52.406 102 11446.83 47.57 56826.65 88888.00 2018-04-12 17:34:52.906 102 11446.94 47.53 56826.55 88888.00 2018-04-12 17:34:53.406 102 11447.02 47.46 56826.47 88888.00 2018-04-12 17:34:53.906 102 11447.02 47.47 56826.52 88888.00 2018-04-12 17:34:54.406 102 11447.01 47.51 56826.49 88888.00 2018-04-12 17:34:54.906 102 11447.06 47.53 56826.39 88888.00 2018-04-12 17:34:55.406 102 11447.06 47.46 56826.40 88888.00 2018-04-12 17:34:55.906 102 11447.05 47.46 56826.34 88888.00 2018-04-12 17:34:56.406 102 11447.10 47.47 56826.34 88888.00 2018-04-12 17:34:56.906 102 11447.10 47.44 56826.28 88888.00 2018-04-12 17:34:57.406 102 11447.01 47.40 56826.29 88888.00 2018-04-12 17:34:57.906 102 11447.03 47.41 56826.29 88888.00 2018-04-12 17:34:58.406 102 11447.08 47.41 56826.28 88888.00 2018-04-12 17:34:58.906 102 11446.96 47.43 56826.34 88888.00 2018-04-12 17:34:59.406 102 11446.94 47.46 56826.43 88888.00 2018-04-12 17:34:59.906 102 11446.88 47.49 56826.41 88888.00 2018-04-12 17:35:00.406 102 11446.82 47.55 56826.48 88888.00 2018-04-12 17:35:00.906 102 11446.84 47.54 56826.53 88888.00 2018-04-12 17:35:01.406 102 11446.82 47.54 56826.60 88888.00 2018-04-12 17:35:01.906 102 11446.74 47.61 56826.71 88888.00 2018-04-12 17:35:02.406 102 11446.67 47.63 56826.79 88888.00 2018-04-12 17:35:02.906 102 11446.70 47.66 56826.88 88888.00 2018-04-12 17:35:03.406 102 11446.65 47.71 56827.01 88888.00 2018-04-12 17:35:03.906 102 11446.58 47.81 56827.08 88888.00 2018-04-12 17:35:04.406 102 11446.54 47.85 56827.17 88888.00 2018-04-12 17:35:04.906 102 11446.47 47.84 56827.26 88888.00 2018-04-12 17:35:05.406 102 11446.49 47.87 56827.40 88888.00 2018-04-12 17:35:05.906 102 11446.53 47.92 56827.51 88888.00 2018-04-12 17:35:06.406 102 11446.44 48.02 56827.61 88888.00 2018-04-12 17:35:06.906 102 11446.32 48.05 56827.71 88888.00 2018-04-12 17:35:07.406 102 11446.28 48.08 56827.77 88888.00 2018-04-12 17:35:07.906 102 11446.27 48.10 56827.87 88888.00 2018-04-12 17:35:08.406 102 11446.21 48.10 56827.94 88888.00 2018-04-12 17:35:08.906 102 11446.21 48.11 56827.96 88888.00 2018-04-12 17:35:09.406 102 11446.23 48.11 56828.09 88888.00 2018-04-12 17:35:09.906 102 11446.20 48.10 56828.13 88888.00 2018-04-12 17:35:10.406 102 11446.21 48.12 56828.15 88888.00 2018-04-12 17:35:10.906 102 11446.22 48.09 56828.10 88888.00 2018-04-12 17:35:11.406 102 11446.13 48.08 56828.07 88888.00 2018-04-12 17:35:11.906 102 11446.12 48.09 56828.07 88888.00 2018-04-12 17:35:12.406 102 11446.16 48.07 56828.11 88888.00 2018-04-12 17:35:12.906 102 11446.18 48.05 56828.11 88888.00 2018-04-12 17:35:13.406 102 11446.12 48.07 56828.08 88888.00 2018-04-12 17:35:13.906 102 11446.13 48.07 56828.08 88888.00 2018-04-12 17:35:14.406 102 11446.16 48.03 56828.07 88888.00 2018-04-12 17:35:14.906 102 11446.18 48.02 56828.01 88888.00 2018-04-12 17:35:15.406 102 11446.25 48.04 56827.97 88888.00 2018-04-12 17:35:15.906 102 11446.20 48.02 56827.95 88888.00 2018-04-12 17:35:16.406 102 11446.14 47.92 56827.88 88888.00 2018-04-12 17:35:16.906 102 11446.16 47.91 56827.80 88888.00 2018-04-12 17:35:17.406 102 11446.22 47.88 56827.75 88888.00 2018-04-12 17:35:17.906 102 11446.26 47.82 56827.71 88888.00 2018-04-12 17:35:18.406 102 11446.21 47.80 56827.70 88888.00 2018-04-12 17:35:18.906 102 11446.23 47.77 56827.63 88888.00 2018-04-12 17:35:19.406 102 11446.22 47.73 56827.55 88888.00 2018-04-12 17:35:19.906 102 11446.25 47.70 56827.48 88888.00 2018-04-12 17:35:20.406 102 11446.34 47.74 56827.39 88888.00 2018-04-12 17:35:20.906 102 11446.36 47.69 56827.32 88888.00 2018-04-12 17:35:21.406 102 11446.34 47.68 56827.29 88888.00 2018-04-12 17:35:22.406 102 11446.40 47.63 56827.10 88888.00 2018-04-12 17:35:22.906 102 11446.41 47.64 56827.11 88888.00 2018-04-12 17:35:23.406 102 11446.44 47.66 56827.05 88888.00 2018-04-12 17:35:23.906 102 11446.51 47.63 56826.93 88888.00 2018-04-12 17:35:24.406 102 11446.51 47.58 56826.85 88888.00 2018-04-12 17:35:24.906 102 11446.51 47.60 56826.86 88888.00 2018-04-12 17:35:25.406 102 11446.58 47.56 56826.81 88888.00 2018-04-12 17:35:25.906 102 11446.63 47.56 56826.81 88888.00 2018-04-12 17:35:26.406 102 11446.61 47.63 56826.85 88888.00 2018-04-12 17:35:26.906 102 11446.61 47.64 56826.89 88888.00 2018-04-12 17:35:27.406 102 11446.58 47.67 56826.88 88888.00 2018-04-12 17:35:27.906 102 11446.56 47.74 56826.95 88888.00 2018-04-12 17:35:28.406 102 11446.63 47.76 56826.97 88888.00 2018-04-12 17:35:28.906 102 11446.63 47.76 56827.00 88888.00 2018-04-12 17:35:29.406 102 11446.65 47.83 56827.05 88888.00 2018-04-12 17:35:29.906 102 11446.69 47.87 56827.11 88888.00 2018-04-12 17:35:30.406 102 11446.62 47.89 56827.16 88888.00 2018-04-12 17:35:30.906 102 11446.55 47.92 56827.23 88888.00 2018-04-12 17:35:31.406 102 11446.58 47.95 56827.36 88888.00 2018-04-12 17:35:32.407 102 11446.56 47.92 56827.49 88888.00 2018-04-12 17:35:32.907 102 11446.55 47.96 56827.51 88888.00 2018-04-12 17:35:33.407 102 11446.58 47.98 56827.56 88888.00 2018-04-12 17:35:33.907 102 11446.55 48.01 56827.66 88888.00 2018-04-12 17:35:34.407 102 11446.51 48.02 56827.70 88888.00 2018-04-12 17:35:34.907 102 11446.55 48.07 56827.74 88888.00 2018-04-12 17:35:35.407 102 11446.53 48.09 56827.80 88888.00 2018-04-12 17:35:35.907 102 11446.50 48.14 56827.82 88888.00 2018-04-12 17:35:36.407 102 11446.57 48.14 56827.91 88888.00 2018-04-12 17:35:36.907 102 11446.57 48.15 56827.94 88888.00 2018-04-12 17:35:37.407 102 11446.53 48.14 56827.95 88888.00 2018-04-12 17:35:37.907 102 11446.64 48.11 56827.97 88888.00 2018-04-12 17:35:38.407 102 11446.62 48.10 56828.01 88888.00 2018-04-12 17:35:38.907 102 11446.56 48.15 56828.01 88888.00 2018-04-12 17:35:39.407 102 11446.57 48.16 56827.97 88888.00 2018-04-12 17:35:39.907 102 11446.65 48.10 56827.91 88888.00 2018-04-12 17:35:40.407 102 11446.56 48.10 56827.91 88888.00 2018-04-12 17:35:40.907 102 11446.57 48.11 56827.90 88888.00 2018-04-12 17:35:41.407 102 11446.63 48.08 56827.89 88888.00 2018-04-12 17:35:41.907 102 11446.56 48.04 56827.90 88888.00 2018-04-12 17:35:42.407 102 11446.54 48.03 56827.87 88888.00 2018-04-12 17:35:42.907 102 11446.58 48.01 56827.83 88888.00 2018-04-12 17:35:43.407 102 11446.56 48.00 56827.72 88888.00 2018-04-12 17:35:43.907 102 11446.53 47.97 56827.71 88888.00 2018-04-12 17:35:44.407 102 11446.54 48.00 56827.71 88888.00 2018-04-12 17:35:44.907 102 11446.54 47.95 56827.69 88888.00 2018-04-12 17:35:45.407 102 11446.55 47.91 56827.64 88888.00 2018-04-12 17:35:45.907 102 11446.56 47.91 56827.61 88888.00 2018-04-12 17:35:46.407 102 11446.57 47.92 56827.58 88888.00 2018-04-12 17:35:46.907 102 11446.47 47.92 56827.57 88888.00 2018-04-12 17:35:47.407 102 11446.43 47.97 56827.61 88888.00 2018-04-12 17:35:47.907 102 11446.42 47.95 56827.50 88888.00 2018-04-12 17:35:48.407 102 11446.40 47.95 56827.48 88888.00 2018-04-12 17:35:48.907 102 11446.37 47.98 56827.52 88888.00 2018-04-12 17:35:49.407 102 11446.44 48.00 56827.56 88888.00 2018-04-12 17:35:49.907 102 11446.36 47.96 56827.62 88888.00 2018-04-12 17:35:50.407 102 11446.27 47.96 56827.70 88888.00 2018-04-12 17:35:50.907 102 11446.32 48.03 56827.78 88888.00 2018-04-12 17:35:51.407 102 11446.26 48.03 56827.75 88888.00 2018-04-12 17:35:51.907 102 11446.20 48.07 56827.69 88888.00 2018-04-12 17:35:52.407 102 11446.21 48.10 56827.74 88888.00 2018-04-12 17:35:52.907 102 11446.20 48.07 56827.83 88888.00 2018-04-12 17:35:54.407 102 11446.14 48.09 56827.84 88888.00 2018-04-12 17:35:54.907 102 11446.12 48.10 56827.87 88888.00 2018-04-12 17:35:55.407 102 11446.12 48.14 56827.88 88888.00 2018-04-12 17:35:55.907 102 11446.12 48.16 56827.93 88888.00 2018-04-12 17:35:56.407 102 11446.14 48.14 56827.87 88888.00 2018-04-12 17:35:56.907 102 11446.19 48.15 56827.93 88888.00 2018-04-12 17:35:57.407 102 11446.23 48.14 56827.97 88888.00 2018-04-12 17:35:57.907 102 11446.20 48.11 56827.91 88888.00 2018-04-12 17:35:58.407 102 11446.21 48.12 56827.91 88888.00 2018-04-12 17:35:58.907 102 11446.25 48.15 56827.91 88888.00 2018-04-12 17:35:59.407 102 11446.26 48.10 56827.88 88888.00 2018-04-12 17:35:59.907 102 11446.27 48.10 56827.88 88888.00 2018-04-12 17:36:00.407 102 11446.35 48.11 56827.85 88888.00 2018-04-12 17:36:00.907 102 11446.39 48.14 56827.81 88888.00 2018-04-12 17:36:01.407 102 11446.46 48.10 56827.75 88888.00 2018-04-12 17:36:01.907 102 11446.54 48.09 56827.72 88888.00 2018-04-12 17:36:02.407 102 11446.60 48.05 56827.65 88888.00 2018-04-12 17:36:02.907 102 11446.62 48.07 56827.59 88888.00 2018-04-12 17:36:03.907 102 11446.78 47.98 56827.49 88888.00 2018-04-12 17:36:04.407 102 11446.81 47.95 56827.39 88888.00 2018-04-12 17:36:04.907 102 11446.91 47.96 56827.25 88888.00 2018-04-12 17:36:05.407 102 11446.98 47.96 56827.21 88888.00 2018-04-12 17:36:05.907 102 11446.97 47.97 56827.13 88888.00 2018-04-12 17:36:06.407 102 11446.99 47.98 56827.04 88888.00 2018-04-12 17:36:06.907 102 11447.15 47.97 56827.01 88888.00 2018-04-12 17:36:07.407 102 11447.19 47.98 56826.89 88888.00 2018-04-12 17:36:07.907 102 11447.23 48.03 56826.79 88888.00 2018-04-12 17:36:08.407 102 11447.37 48.09 56826.80 88888.00 2018-04-12 17:36:08.907 102 11447.39 48.08 56826.75 88888.00 2018-04-12 17:36:09.407 102 11447.40 48.09 56826.72 88888.00 2018-04-12 17:36:09.907 102 11447.48 48.11 56826.65 88888.00 2018-04-12 17:36:10.407 102 11447.50 48.15 56826.66 88888.00 2018-04-12 17:36:10.907 102 11447.51 48.17 56826.67 88888.00 2018-04-12 17:36:11.407 102 11447.52 48.19 56826.73 88888.00 2018-04-12 17:36:11.907 102 11447.50 48.22 56826.74 88888.00 2018-04-12 17:36:12.407 102 11447.45 48.24 56826.74 88888.00 2018-04-12 17:36:12.907 102 11447.47 48.25 56826.78 88888.00 2018-04-12 17:36:13.407 102 11447.48 48.30 56826.79 88888.00 2018-04-12 17:36:13.907 102 11447.38 48.32 56826.82 88888.00 2018-04-12 17:36:14.407 102 11447.37 48.35 56826.89 88888.00 2018-04-12 17:36:14.907 102 11447.34 48.38 56826.92 88888.00 2018-04-12 17:36:15.407 102 11447.24 48.38 56826.99 88888.00 2018-04-12 17:36:15.907 102 11447.15 48.42 56827.05 88888.00 2018-04-12 17:36:16.407 102 11447.13 48.46 56827.08 88888.00 2018-04-12 17:36:16.907 102 11447.10 48.50 56827.14 88888.00 2018-04-12 17:36:17.407 102 11446.95 48.50 56827.27 88888.00 2018-04-12 17:36:17.907 102 11446.97 48.53 56827.37 88888.00 2018-04-12 17:36:18.407 102 11446.95 48.52 56827.44 88888.00 2018-04-12 17:36:18.907 102 11446.85 48.57 56827.52 88888.00 2018-04-12 17:36:19.407 102 11446.78 48.60 56827.64 88888.00 2018-04-12 17:36:19.907 102 11446.77 48.58 56827.71 88888.00 2018-04-12 17:36:20.407 102 11446.72 48.57 56827.77 88888.00 2018-04-12 17:36:20.907 102 11446.69 48.65 56827.89 88888.00 2018-04-12 17:36:21.407 102 11446.63 48.60 56827.98 88888.00 2018-04-12 17:36:21.907 102 11446.53 48.58 56828.06 88888.00 2018-04-12 17:36:22.407 102 11446.58 48.63 56828.10 88888.00 2018-04-12 17:36:22.907 102 11446.63 48.63 56828.10 88888.00 2018-04-12 17:36:23.407 102 11446.60 48.60 56828.23 88888.00 2018-04-12 17:36:23.907 102 11446.56 48.58 56828.36 88888.00 2018-04-12 17:36:24.407 102 11446.56 48.58 56828.41 88888.00 2018-04-12 17:36:24.907 102 11446.51 48.58 56828.43 88888.00 2018-04-12 17:36:25.407 102 11446.47 48.58 56828.43 88888.00 2018-04-12 17:36:25.907 102 11446.56 48.52 56828.52 88888.00 2018-04-12 17:36:26.407 102 11446.58 48.46 56828.57 88888.00 2018-04-12 17:36:26.907 102 11446.53 48.42 56828.54 88888.00 2018-04-12 17:36:27.407 102 11446.55 48.38 56828.53 88888.00 2018-04-12 17:36:27.907 102 11446.60 48.30 56828.57 88888.00 2018-04-12 17:36:28.407 102 11446.54 48.25 56828.53 88888.00 2018-04-12 17:36:28.907 102 11446.51 48.24 56828.46 88888.00 2018-04-12 17:36:29.407 102 11446.57 48.16 56828.40 88888.00 2018-04-12 17:36:29.907 102 11446.56 48.07 56828.27 88888.00 2018-04-12 17:36:30.407 102 11446.54 48.08 56828.25 88888.00 2018-04-12 17:36:30.907 102 11446.57 48.04 56828.27 88888.00 2018-04-12 17:36:31.407 102 11446.54 47.97 56828.22 88888.00 2018-04-12 17:36:31.907 102 11446.49 47.90 56828.16 88888.00 2018-04-12 17:36:32.407 102 11446.54 47.87 56828.03 88888.00 2018-04-12 17:36:32.907 102 11446.51 47.76 56827.94 88888.00 2018-04-12 17:36:33.407 102 11446.56 47.71 56827.95 88888.00 2018-04-12 17:36:33.907 102 11446.61 47.69 56827.91 88888.00 2018-04-12 17:36:34.407 102 11446.58 47.68 56827.83 88888.00 2018-04-12 17:36:35.407 102 11446.53 47.55 56827.77 88888.00 2018-04-12 17:36:35.907 102 11446.53 47.54 56827.71 88888.00 2018-04-12 17:36:36.407 102 11446.49 47.48 56827.70 88888.00 2018-04-12 17:36:36.907 102 11446.47 47.44 56827.74 88888.00 2018-04-12 17:36:37.407 102 11446.51 47.48 56827.71 88888.00 2018-04-12 17:36:37.907 102 11446.49 47.46 56827.62 88888.00 2018-04-12 17:36:38.407 102 11446.40 47.48 56827.57 88888.00 2018-04-12 17:36:38.907 102 11446.44 47.47 56827.55 88888.00 2018-04-12 17:36:39.407 102 11446.37 47.42 56827.49 88888.00 2018-04-12 17:36:39.907 102 11446.32 47.37 56827.48 88888.00 2018-04-12 17:36:40.407 102 11446.35 47.40 56827.50 88888.00 2018-04-12 17:36:40.907 102 11446.34 47.36 56827.52 88888.00 2018-04-12 17:36:41.407 102 11446.27 47.36 56827.51 88888.00 2018-04-12 17:36:41.907 102 11446.28 47.39 56827.53 88888.00 2018-04-12 17:36:42.407 102 11446.21 47.41 56827.57 88888.00 2018-04-12 17:36:42.907 102 11446.16 47.41 56827.57 88888.00 2018-04-12 17:36:43.407 102 11446.20 47.41 56827.58 88888.00 2018-04-12 17:36:43.907 102 11446.19 47.41 56827.57 88888.00 2018-04-12 17:36:44.407 102 11446.13 47.39 56827.58 88888.00 2018-04-12 17:36:45.407 102 11446.13 47.48 56827.57 88888.00 2018-04-12 17:36:45.907 102 11446.05 47.48 56827.59 88888.00 2018-04-12 17:36:46.407 102 11446.07 47.48 56827.66 88888.00 2018-04-12 17:36:46.907 102 11446.09 47.47 56827.66 88888.00 2018-04-12 17:36:47.407 102 11446.04 47.50 56827.69 88888.00 2018-04-12 17:36:47.907 102 11445.93 47.50 56827.72 88888.00 2018-04-12 17:36:48.407 102 11445.97 47.48 56827.75 88888.00 2018-04-12 17:36:48.907 102 11445.91 47.50 56827.77 88888.00 2018-04-12 17:36:49.407 102 11445.88 47.51 56827.84 88888.00 2018-04-12 17:36:49.907 102 11445.87 47.56 56827.93 88888.00 2018-04-12 17:36:50.407 102 11445.86 47.57 56828.01 88888.00 2018-04-12 17:36:50.907 102 11445.80 47.58 56828.01 88888.00 2018-04-12 17:36:51.407 102 11445.78 47.61 56828.11 88888.00 2018-04-12 17:36:51.907 102 11445.74 47.56 56828.20 88888.00 2018-04-12 17:36:52.407 102 11445.64 47.55 56828.26 88888.00 2018-04-12 17:36:52.907 102 11445.63 47.58 56828.27 88888.00 2018-04-12 17:36:53.407 102 11445.67 47.55 56828.40 88888.00 2018-04-12 17:36:53.907 102 11445.65 47.50 56828.43 88888.00 2018-04-12 17:36:54.407 102 11445.56 47.48 56828.49 88888.00 2018-04-12 17:36:54.907 102 11445.57 47.48 56828.59 88888.00 2018-04-12 17:36:55.407 102 11445.46 47.43 56828.53 88888.00 2018-04-12 17:36:55.907 102 11445.38 47.37 56828.53 88888.00 2018-04-12 17:36:56.407 102 11445.38 47.37 56828.64 88888.00 2018-04-12 17:36:56.907 102 11445.39 47.34 56828.70 88888.00 2018-04-12 17:36:57.407 102 11445.33 47.32 56828.72 88888.00 2018-04-12 17:36:57.907 102 11445.30 47.21 56828.65 88888.00 2018-04-12 17:36:58.407 102 11445.29 47.12 56828.62 88888.00 2018-04-12 17:36:58.907 102 11445.22 47.09 56828.66 88888.00 2018-04-12 17:36:59.407 102 11445.22 47.09 56828.71 88888.00 2018-04-12 17:36:59.907 102 11445.31 47.01 56828.73 88888.00 2018-04-12 17:37:00.407 102 11445.26 46.94 56828.66 88888.00 2018-04-12 17:37:00.907 102 11445.25 46.88 56828.59 88888.00 2018-04-12 17:37:01.407 102 11445.25 46.91 56828.58 88888.00 2018-04-12 17:37:01.907 102 11445.30 46.86 56828.59 88888.00 2018-04-12 17:37:02.407 102 11445.31 46.75 56828.53 88888.00 2018-04-12 17:37:02.907 102 11445.24 46.71 56828.53 88888.00 2018-04-12 17:37:03.407 102 11445.21 46.68 56828.48 88888.00 2018-04-12 17:37:03.907 102 11445.19 46.64 56828.42 88888.00 2018-04-12 17:37:04.407 102 11445.17 46.64 56828.38 88888.00 2018-04-12 17:37:04.907 102 11445.12 46.58 56828.29 88888.00 2018-04-12 17:37:05.407 102 11445.10 46.53 56828.29 88888.00 2018-04-12 17:37:05.907 102 11445.17 46.44 56828.21 88888.00 2018-04-12 17:37:06.407 102 11445.18 46.33 56828.09 88888.00 2018-04-12 17:37:06.907 102 11445.15 46.28 56828.02 88888.00 2018-04-12 17:37:07.407 102 11445.19 46.25 56827.95 88888.00 2018-04-12 17:37:07.907 102 11445.23 46.24 56827.89 88888.00 2018-04-12 17:37:08.407 102 11445.12 46.14 56827.84 88888.00 2018-04-12 17:37:08.907 102 11445.10 46.03 56827.78 88888.00 2018-04-12 17:37:09.407 102 11445.15 46.05 56827.70 88888.00 2018-04-12 17:37:09.907 102 11445.10 46.03 56827.66 88888.00 2018-04-12 17:37:10.407 102 11445.05 46.03 56827.64 88888.00 2018-04-12 17:37:10.907 102 11445.10 45.99 56827.62 88888.00 2018-04-12 17:37:11.407 102 11445.03 45.96 56827.53 88888.00 2018-04-12 17:37:11.907 102 11444.95 45.94 56827.44 88888.00 2018-04-12 17:37:12.407 102 11444.91 45.96 56827.42 88888.00 2018-04-12 17:37:12.907 102 11444.94 46.00 56827.42 88888.00 2018-04-12 17:37:13.407 102 11444.83 45.98 56827.40 88888.00 2018-04-12 17:37:13.907 102 11444.74 46.01 56827.40 88888.00 2018-04-12 17:37:14.407 102 11444.74 46.08 56827.42 88888.00 2018-04-12 17:37:14.907 102 11444.67 46.07 56827.38 88888.00 2018-04-12 17:37:15.407 102 11444.62 46.06 56827.31 88888.00 2018-04-12 17:37:15.907 102 11444.58 46.10 56827.30 88888.00 2018-04-12 17:37:16.407 102 11444.49 46.10 56827.36 88888.00 2018-04-12 17:37:16.907 102 11444.41 46.10 56827.44 88888.00 2018-04-12 17:37:17.407 102 11444.35 46.14 56827.44 88888.00 2018-04-12 17:37:17.907 102 11444.25 46.10 56827.42 88888.00 2018-04-12 17:37:18.407 102 11444.16 46.13 56827.42 88888.00 2018-04-12 17:37:18.907 102 11444.16 46.19 56827.48 88888.00 2018-04-12 17:37:19.407 102 11444.10 46.17 56827.51 88888.00 2018-04-12 17:37:19.907 102 11444.02 46.18 56827.50 88888.00 2018-04-12 17:37:20.407 102 11443.99 46.19 56827.58 88888.00 2018-04-12 17:37:20.907 102 11443.97 46.13 56827.62 88888.00 2018-04-12 17:37:21.407 102 11443.92 46.07 56827.62 88888.00 2018-04-12 17:37:21.907 102 11443.87 46.13 56827.68 88888.00 2018-04-12 17:37:22.407 102 11443.84 46.17 56827.68 88888.00 2018-04-12 17:37:22.907 102 11443.75 46.18 56827.71 88888.00 2018-04-12 17:37:23.407 102 11443.73 46.23 56827.77 88888.00 2018-04-12 17:37:23.907 102 11443.73 46.24 56827.81 88888.00 2018-04-12 17:37:24.407 102 11443.70 46.24 56827.82 88888.00 2018-04-12 17:37:24.907 102 11443.69 46.19 56827.78 88888.00 2018-04-12 17:37:25.407 102 11443.63 46.15 56827.82 88888.00 2018-04-12 17:37:25.907 102 11443.69 46.11 56827.80 88888.00 2018-04-12 17:37:26.407 102 11443.65 46.06 56827.78 88888.00 2018-04-12 17:37:26.907 102 11443.69 46.03 56827.81 88888.00 2018-04-12 17:37:27.407 102 11443.73 45.97 56827.82 88888.00 2018-04-12 17:37:27.907 102 11443.66 45.93 56827.84 88888.00 2018-04-12 17:37:28.407 102 11443.68 45.91 56827.80 88888.00 2018-04-12 17:37:28.907 102 11443.73 45.83 56827.77 88888.00 2018-04-12 17:37:29.407 102 11443.71 45.74 56827.71 88888.00 2018-04-12 17:37:29.907 102 11443.76 45.66 56827.64 88888.00 2018-04-12 17:37:30.407 102 11443.83 45.64 56827.50 88888.00 2018-04-12 17:37:30.907 102 11443.79 45.59 56827.44 88888.00 2018-04-12 17:37:31.407 102 11443.82 45.55 56827.34 88888.00 2018-04-12 17:37:31.907 102 11443.89 45.53 56827.25 88888.00 2018-04-12 17:37:32.407 102 11443.92 45.40 56827.13 88888.00 2018-04-12 17:37:32.907 102 11443.97 45.31 56827.12 88888.00 2018-04-12 17:37:33.407 102 11444.04 45.29 56827.06 88888.00 2018-04-12 17:37:33.907 102 11444.11 45.25 56826.91 88888.00 2018-04-12 17:37:34.407 102 11444.05 45.23 56826.81 88888.00 2018-04-12 17:37:34.907 102 11444.04 45.19 56826.72 88888.00 2018-04-12 17:37:35.407 102 11444.18 45.13 56826.62 88888.00 2018-04-12 17:37:35.907 102 11444.16 45.08 56826.52 88888.00 2018-04-12 17:37:36.407 102 11444.20 45.01 56826.43 88888.00 2018-04-12 17:37:36.907 102 11444.23 44.97 56826.39 88888.00 2018-04-12 17:37:37.407 102 11444.20 44.94 56826.28 88888.00 2018-04-12 17:37:37.907 102 11444.25 44.90 56826.17 88888.00 2018-04-12 17:37:38.407 102 11444.28 44.89 56826.09 88888.00 2018-04-12 17:37:38.907 102 11444.24 44.88 56826.08 88888.00 2018-04-12 17:37:39.407 102 11444.24 44.89 56826.02 88888.00 2018-04-12 17:37:39.907 102 11444.28 44.91 56826.01 88888.00 2018-04-12 17:37:40.408 102 11444.23 44.94 56825.96 88888.00 2018-04-12 17:37:40.908 102 11444.17 44.92 56825.91 88888.00 2018-04-12 17:37:41.408 102 11444.21 44.97 56825.90 88888.00 2018-04-12 17:37:41.908 102 11444.25 45.01 56825.89 88888.00 2018-04-12 17:37:42.408 102 11444.20 45.03 56825.94 88888.00 2018-04-12 17:37:42.908 102 11444.09 45.10 56825.97 88888.00 2018-04-12 17:37:43.408 102 11444.05 45.13 56825.99 88888.00 2018-04-12 17:37:43.908 102 11444.03 45.16 56826.05 88888.00 2018-04-12 17:37:44.408 102 11444.02 45.23 56826.15 88888.00 2018-04-12 17:37:44.908 102 11444.03 45.26 56826.24 88888.00 2018-04-12 17:37:45.408 102 11443.87 45.28 56826.27 88888.00 2018-04-12 17:37:45.908 102 11443.87 45.31 56826.39 88888.00 2018-04-12 17:37:46.408 102 11443.87 45.38 56826.48 88888.00 2018-04-12 17:37:46.908 102 11443.85 45.42 56826.56 88888.00 2018-04-12 17:37:47.408 102 11443.71 45.47 56826.73 88888.00 2018-04-12 17:37:47.908 102 11443.64 45.50 56826.84 88888.00 2018-04-12 17:37:48.408 102 11443.61 45.49 56826.91 88888.00 2018-04-12 17:37:48.908 102 11443.45 45.49 56827.07 88888.00 2018-04-12 17:37:49.408 102 11443.42 45.52 56827.20 88888.00 2018-04-12 17:37:49.908 102 11443.35 45.55 56827.30 88888.00 2018-04-12 17:37:50.408 102 11443.21 45.62 56827.39 88888.00 2018-04-12 17:37:50.908 102 11443.08 45.63 56827.52 88888.00 2018-04-12 17:37:51.408 102 11443.05 45.63 56827.58 88888.00 2018-04-12 17:37:51.908 102 11442.93 45.60 56827.64 88888.00 2018-04-12 17:37:52.408 102 11442.88 45.64 56827.80 88888.00 2018-04-12 17:37:52.908 102 11442.85 45.62 56827.85 88888.00 2018-04-12 17:37:53.408 102 11442.79 45.55 56827.93 88888.00 2018-04-12 17:37:53.908 102 11442.66 45.57 56827.96 88888.00 2018-04-12 17:37:54.408 102 11442.65 45.51 56828.03 88888.00 2018-04-12 17:37:54.908 102 11442.60 45.53 56828.06 88888.00 2018-04-12 17:37:55.408 102 11442.52 45.53 56828.04 88888.00 2018-04-12 17:37:55.908 102 11442.52 45.50 56828.01 88888.00 2018-04-12 17:37:56.408 102 11442.45 45.45 56828.03 88888.00 2018-04-12 17:37:56.908 102 11442.33 45.44 56828.06 88888.00 2018-04-12 17:37:57.408 102 11442.37 45.43 56828.08 88888.00 2018-04-12 17:37:58.408 102 11442.29 45.35 56827.93 88888.00 2018-04-12 17:37:58.908 102 11442.27 45.37 56827.89 88888.00 2018-04-12 17:37:59.408 102 11442.25 45.40 56827.90 88888.00 2018-04-12 17:37:59.908 102 11442.18 45.42 56827.87 88888.00 2018-04-12 17:38:00.408 102 11442.15 45.42 56827.78 88888.00 2018-04-12 17:38:00.908 102 11442.16 45.44 56827.76 88888.00 2018-04-12 17:38:01.408 102 11442.09 45.44 56827.72 88888.00 2018-04-12 17:38:01.908 102 11442.09 45.44 56827.74 88888.00 2018-04-12 17:38:02.408 102 11442.11 45.46 56827.71 88888.00 2018-04-12 17:38:02.908 102 11442.10 45.43 56827.69 88888.00 2018-04-12 17:38:03.408 102 11442.05 45.46 56827.65 88888.00 2018-04-12 17:38:03.908 102 11442.09 45.46 56827.68 88888.00 2018-04-12 17:38:04.408 102 11442.16 45.45 56827.63 88888.00 2018-04-12 17:38:04.908 102 11442.11 45.51 56827.57 88888.00 2018-04-12 17:38:05.408 102 11442.18 45.53 56827.56 88888.00 2018-04-12 17:38:05.908 102 11442.23 45.52 56827.50 88888.00 2018-04-12 17:38:06.408 102 11442.23 45.51 56827.45 88888.00 2018-04-12 17:38:06.908 102 11442.29 45.56 56827.38 88888.00 2018-04-12 17:38:07.408 102 11442.41 45.56 56827.32 88888.00 2018-04-12 17:38:07.908 102 11442.50 45.53 56827.32 88888.00 2018-04-12 17:38:08.408 102 11442.53 45.57 56827.32 88888.00 2018-04-12 17:38:08.908 102 11442.64 45.64 56827.26 88888.00 2018-04-12 17:38:09.408 102 11442.66 45.63 56827.19 88888.00 2018-04-12 17:38:09.908 102 11442.72 45.64 56827.12 88888.00 2018-04-12 17:38:10.408 102 11442.84 45.65 56827.07 88888.00 2018-04-12 17:38:10.908 102 11442.93 45.62 56827.08 88888.00 2018-04-12 17:38:11.408 102 11442.98 45.63 56827.06 88888.00 2018-04-12 17:38:11.908 102 11443.02 45.66 56826.99 88888.00 2018-04-12 17:38:12.408 102 11443.14 45.65 56826.98 88888.00 2018-04-12 17:38:12.908 102 11443.20 45.64 56826.94 88888.00 2018-04-12 17:38:13.408 102 11443.30 45.66 56826.94 88888.00 2018-04-12 17:38:13.908 102 11443.38 45.69 56826.93 88888.00 2018-04-12 17:38:14.408 102 11443.44 45.67 56826.92 88888.00 2018-04-12 17:38:14.908 102 11443.50 45.73 56826.87 88888.00 2018-04-12 17:38:15.408 102 11443.64 45.70 56826.82 88888.00 2018-04-12 17:38:15.908 102 11443.64 45.69 56826.81 88888.00 2018-04-12 17:38:16.408 102 11443.69 45.67 56826.75 88888.00 2018-04-12 17:38:16.908 102 11443.87 45.67 56826.73 88888.00 2018-04-12 17:38:17.408 102 11443.87 45.67 56826.76 88888.00 2018-04-12 17:38:17.908 102 11443.87 45.71 56826.69 88888.00 2018-04-12 17:38:18.408 102 11443.99 45.70 56826.65 88888.00 2018-04-12 17:38:18.908 102 11443.94 45.66 56826.63 88888.00 2018-04-12 17:38:19.408 102 11443.91 45.67 56826.54 88888.00 2018-04-12 17:38:19.908 102 11443.98 45.65 56826.43 88888.00 2018-04-12 17:38:20.408 102 11443.89 45.65 56826.40 88888.00 2018-04-12 17:38:20.908 102 11443.80 45.60 56826.41 88888.00 2018-04-12 17:38:21.408 102 11443.85 45.58 56826.39 88888.00 2018-04-12 17:38:21.908 102 11443.98 45.56 56826.40 88888.00 2018-04-12 17:38:22.408 102 11443.84 45.52 56826.41 88888.00 2018-04-12 17:38:22.908 102 11443.79 45.56 56826.34 88888.00 2018-04-12 17:38:23.408 102 11443.84 45.50 56826.26 88888.00 2018-04-12 17:38:23.908 102 11443.73 45.52 56826.28 88888.00 2018-04-12 17:38:24.408 102 11443.70 45.52 56826.29 88888.00 2018-04-12 17:38:24.908 102 11443.57 45.51 56826.35 88888.00 2018-04-12 17:38:25.408 102 11443.50 45.52 56826.40 88888.00 2018-04-12 17:38:25.908 102 11443.43 45.58 56826.44 88888.00 2018-04-12 17:38:26.408 102 11443.44 45.63 56826.50 88888.00 2018-04-12 17:38:26.908 102 11443.42 45.63 56826.56 88888.00 2018-04-12 17:38:27.408 102 11443.36 45.66 56826.56 88888.00 2018-04-12 17:38:27.908 102 11443.41 45.74 56826.69 88888.00 2018-04-12 17:38:28.408 102 11443.36 45.78 56826.79 88888.00 2018-04-12 17:38:28.908 102 11443.26 45.83 56826.76 88888.00 2018-04-12 17:38:29.408 102 11443.21 45.87 56826.84 88888.00 2018-04-12 17:38:29.908 102 11443.23 45.94 56827.00 88888.00 2018-04-12 17:38:30.408 102 11443.10 45.98 56827.12 88888.00 2018-04-12 17:38:30.908 102 11443.15 46.05 56827.30 88888.00 2018-04-12 17:38:31.408 102 11443.15 46.13 56827.39 88888.00 2018-04-12 17:38:31.908 102 11443.12 46.19 56827.40 88888.00 2018-04-12 17:38:32.408 102 11443.12 46.27 56827.50 88888.00 2018-04-12 17:38:32.908 102 11443.16 46.38 56827.58 88888.00 2018-04-12 17:38:33.408 102 11443.20 46.51 56827.68 88888.00 2018-04-12 17:38:33.908 102 11443.14 46.61 56827.78 88888.00 2018-04-12 17:38:34.408 102 11443.23 46.69 56827.85 88888.00 2018-04-12 17:38:34.908 102 11443.28 46.74 56828.00 88888.00 2018-04-12 17:38:35.408 102 11443.31 46.85 56828.11 88888.00 2018-04-12 17:38:35.908 102 11443.37 46.98 56828.19 88888.00 2018-04-12 17:38:36.408 102 11443.41 46.98 56828.21 88888.00 2018-04-12 17:38:36.908 102 11443.42 46.98 56828.28 88888.00 2018-04-12 17:38:37.408 102 11443.41 47.06 56828.42 88888.00 2018-04-12 17:38:37.908 102 11443.49 47.13 56828.52 88888.00 2018-04-12 17:38:38.408 102 11443.44 47.20 56828.57 88888.00 2018-04-12 17:38:38.908 102 11443.47 47.19 56828.54 88888.00 2018-04-12 17:38:40.408 102 11443.62 47.22 56828.71 88888.00 2018-04-12 17:38:40.908 102 11443.72 47.21 56828.70 88888.00 2018-04-12 17:38:41.408 102 11443.70 47.20 56828.70 88888.00 2018-04-12 17:38:41.908 102 11443.69 47.14 56828.72 88888.00 2018-04-12 17:38:42.408 102 11443.73 47.21 56828.64 88888.00 2018-04-12 17:38:42.908 102 11443.79 47.21 56828.58 88888.00 2018-04-12 17:38:43.408 102 11443.79 47.16 56828.62 88888.00 2018-04-12 17:38:43.908 102 11443.79 47.14 56828.60 88888.00 2018-04-12 17:38:44.408 102 11443.85 47.14 56828.51 88888.00 2018-04-12 17:38:44.908 102 11443.83 47.09 56828.43 88888.00 2018-04-12 17:38:45.408 102 11443.86 47.05 56828.29 88888.00 2018-04-12 17:38:45.908 102 11443.96 46.99 56828.25 88888.00 2018-04-12 17:38:46.408 102 11443.98 46.94 56828.15 88888.00 2018-04-12 17:38:46.908 102 11443.94 46.92 56828.03 88888.00 2018-04-12 17:38:47.908 102 11444.14 46.79 56827.78 88888.00 2018-04-12 17:38:48.408 102 11444.12 46.71 56827.65 88888.00 2018-04-12 17:38:48.908 102 11444.12 46.67 56827.55 88888.00 2018-04-12 17:38:49.908 102 11444.17 46.54 56827.25 88888.00 2018-04-12 17:38:50.408 102 11444.23 46.49 56827.12 88888.00 2018-04-12 17:38:50.908 102 11444.30 46.42 56827.00 88888.00 2018-04-12 17:38:51.408 102 11444.30 46.40 56826.87 88888.00 2018-04-12 17:38:51.908 102 11444.37 46.34 56826.73 88888.00 2018-04-12 17:38:52.408 102 11444.44 46.33 56826.63 88888.00 2018-04-12 17:38:52.908 102 11444.44 46.28 56826.48 88888.00 2018-04-12 17:38:53.408 102 11444.45 46.19 56826.30 88888.00 2018-04-12 17:38:53.908 102 11444.56 46.18 56826.16 88888.00 2018-04-12 17:38:54.408 102 11444.62 46.21 56826.03 88888.00 2018-04-12 17:38:54.908 102 11444.65 46.21 56825.91 88888.00 2018-04-12 17:38:55.408 102 11444.69 46.23 56825.88 88888.00 2018-04-12 17:38:55.908 102 11444.76 46.15 56825.86 88888.00 2018-04-12 17:38:56.408 102 11444.82 46.15 56825.82 88888.00 2018-04-12 17:38:56.908 102 11444.81 46.17 56825.75 88888.00 2018-04-12 17:38:57.908 102 11444.90 46.24 56825.58 88888.00 2018-04-12 17:38:58.408 102 11444.97 46.28 56825.62 88888.00 2018-04-12 17:38:58.908 102 11445.02 46.33 56825.59 88888.00 2018-04-12 17:38:59.408 102 11445.04 46.33 56825.51 88888.00 2018-04-12 17:38:59.908 102 11445.14 46.35 56825.50 88888.00 2018-04-12 17:39:00.408 102 11445.22 46.40 56825.53 88888.00 2018-04-12 17:39:00.908 102 11445.18 46.47 56825.51 88888.00 2018-04-12 17:39:01.408 102 11445.24 46.49 56825.47 88888.00 2018-04-12 17:39:01.908 102 11445.33 46.52 56825.46 88888.00 2018-04-12 17:39:02.408 102 11445.32 46.53 56825.47 88888.00 2018-04-12 17:39:02.908 102 11445.35 46.57 56825.53 88888.00 2018-04-12 17:39:03.408 102 11445.46 46.64 56825.59 88888.00 2018-04-12 17:39:03.908 102 11445.55 46.66 56825.62 88888.00 2018-04-12 17:39:04.408 102 11445.50 46.68 56825.63 88888.00 2018-04-12 17:39:04.908 102 11445.52 46.75 56825.66 88888.00 2018-04-12 17:39:05.408 102 11445.62 46.80 56825.75 88888.00 2018-04-12 17:39:05.908 102 11445.51 46.78 56825.78 88888.00 2018-04-12 17:39:06.408 102 11445.53 46.78 56825.81 88888.00 2018-04-12 17:39:06.908 102 11445.58 46.75 56825.82 88888.00 2018-04-12 17:39:07.408 102 11445.55 46.75 56825.90 88888.00 2018-04-12 17:39:07.908 102 11445.56 46.81 56825.96 88888.00 2018-04-12 17:39:08.408 102 11445.65 46.78 56826.03 88888.00 2018-04-12 17:39:08.908 102 11445.63 46.74 56826.08 88888.00 2018-04-12 17:39:09.408 102 11445.62 46.74 56826.15 88888.00 2018-04-12 17:39:09.908 102 11445.66 46.67 56826.22 88888.00 2018-04-12 17:39:10.408 102 11445.60 46.64 56826.26 88888.00 2018-04-12 17:39:10.908 102 11445.53 46.66 56826.40 88888.00 2018-04-12 17:39:11.408 102 11445.57 46.66 56826.44 88888.00 2018-04-12 17:39:11.908 102 11445.56 46.61 56826.48 88888.00 2018-04-12 17:39:12.408 102 11445.49 46.60 56826.52 88888.00 2018-04-12 17:39:12.908 102 11445.46 46.60 56826.58 88888.00 2018-04-12 17:39:13.408 102 11445.48 46.59 56826.59 88888.00 2018-04-12 17:39:13.908 102 11445.43 46.55 56826.62 88888.00 2018-04-12 17:39:14.408 102 11445.45 46.52 56826.69 88888.00 2018-04-12 17:39:14.908 102 11445.53 46.52 56826.74 88888.00 2018-04-12 17:39:15.408 102 11445.49 46.49 56826.74 88888.00 2018-04-12 17:39:15.908 102 11445.48 46.51 56826.73 88888.00 2018-04-12 17:39:16.408 102 11445.49 46.47 56826.68 88888.00 2018-04-12 17:39:16.908 102 11445.45 46.44 56826.62 88888.00 2018-04-12 17:39:17.408 102 11445.45 46.40 56826.62 88888.00 2018-04-12 17:39:17.908 102 11445.51 46.39 56826.58 88888.00 2018-04-12 17:39:18.408 102 11445.51 46.41 56826.49 88888.00 2018-04-12 17:39:18.908 102 11445.52 46.40 56826.44 88888.00 2018-04-12 17:39:19.408 102 11445.57 46.38 56826.42 88888.00 2018-04-12 17:39:19.908 102 11445.59 46.34 56826.31 88888.00 2018-04-12 17:39:20.408 102 11445.64 46.31 56826.22 88888.00 2018-04-12 17:39:21.408 102 11445.78 46.32 56826.09 88888.00 2018-04-12 17:39:21.908 102 11445.80 46.27 56825.98 88888.00 2018-04-12 17:39:22.408 102 11445.90 46.32 56825.90 88888.00 2018-04-12 17:39:22.908 102 11446.02 46.34 56825.78 88888.00 2018-04-12 17:39:23.408 102 11445.95 46.32 56825.58 88888.00 2018-04-12 17:39:23.908 102 11446.04 46.32 56825.44 88888.00 2018-04-12 17:39:24.408 102 11446.18 46.34 56825.38 88888.00 2018-04-12 17:39:24.908 102 11446.22 46.32 56825.27 88888.00 2018-04-12 17:39:25.408 102 11446.27 46.34 56825.20 88888.00 2018-04-12 17:39:25.908 102 11446.35 46.38 56825.15 88888.00 2018-04-12 17:39:26.408 102 11446.35 46.33 56825.12 88888.00 2018-04-12 17:39:26.908 102 11446.42 46.32 56825.01 88888.00 2018-04-12 17:39:27.408 102 11446.50 46.40 56824.98 88888.00 2018-04-12 17:39:27.908 102 11446.51 46.40 56824.89 88888.00 2018-04-12 17:39:28.408 102 11446.51 46.45 56824.90 88888.00 2018-04-12 17:39:28.908 102 11446.61 46.45 56824.86 88888.00 2018-04-12 17:39:29.408 102 11446.69 46.48 56824.82 88888.00 2018-04-12 17:39:29.908 102 11446.71 46.53 56824.83 88888.00 2018-04-12 17:39:30.408 102 11446.77 46.54 56824.80 88888.00 2018-04-12 17:39:30.908 102 11446.88 46.58 56824.87 88888.00 2018-04-12 17:39:31.409 102 11446.87 46.62 56824.96 88888.00 2018-04-12 17:39:31.909 102 11446.90 46.67 56824.99 88888.00 2018-04-12 17:39:32.409 102 11446.99 46.75 56825.05 88888.00 2018-04-12 17:39:32.909 102 11447.02 46.82 56825.13 88888.00 2018-04-12 17:39:33.409 102 11447.03 46.89 56825.22 88888.00 2018-04-12 17:39:33.909 102 11447.08 46.94 56825.38 88888.00 2018-04-12 17:39:34.409 102 11447.08 46.94 56825.51 88888.00 2018-04-12 17:39:34.909 102 11447.08 47.00 56825.60 88888.00 2018-04-12 17:39:35.409 102 11447.09 47.05 56825.64 88888.00 2018-04-12 17:39:35.909 102 11447.06 47.01 56825.72 88888.00 2018-04-12 17:39:36.409 102 11447.01 47.12 56825.85 88888.00 2018-04-12 17:39:36.909 102 11447.01 47.21 56826.04 88888.00 2018-04-12 17:39:37.409 102 11447.03 47.23 56826.12 88888.00 2018-04-12 17:39:37.909 102 11446.99 47.25 56826.23 88888.00 2018-04-12 17:39:38.409 102 11447.09 47.28 56826.37 88888.00 2018-04-12 17:39:38.909 102 11447.06 47.36 56826.49 88888.00 2018-04-12 17:39:39.409 102 11447.01 47.42 56826.63 88888.00 2018-04-12 17:39:39.909 102 11446.99 47.53 56826.79 88888.00 2018-04-12 17:39:40.409 102 11446.98 47.57 56826.88 88888.00 2018-04-12 17:39:40.909 102 11446.91 47.56 56827.04 88888.00 2018-04-12 17:39:41.409 102 11446.85 47.57 56827.20 88888.00 2018-04-12 17:39:41.909 102 11446.85 47.58 56827.29 88888.00 2018-04-12 17:39:42.409 102 11446.84 47.55 56827.34 88888.00 2018-04-12 17:39:42.909 102 11446.78 47.58 56827.43 88888.00 2018-04-12 17:39:43.409 102 11446.83 47.61 56827.53 88888.00 2018-04-12 17:39:43.909 102 11446.83 47.60 56827.69 88888.00 2018-04-12 17:39:44.409 102 11446.82 47.62 56827.74 88888.00 2018-04-12 17:39:44.909 102 11446.83 47.66 56827.77 88888.00 2018-04-12 17:39:45.409 102 11446.83 47.68 56827.80 88888.00 2018-04-12 17:39:45.909 102 11446.72 47.66 56827.81 88888.00 2018-04-12 17:39:46.409 102 11446.82 47.62 56827.78 88888.00 2018-04-12 17:39:46.909 102 11446.92 47.61 56827.78 88888.00 2018-04-12 17:39:47.409 102 11446.92 47.62 56827.78 88888.00 2018-04-12 17:39:47.909 102 11447.01 47.64 56827.76 88888.00 2018-04-12 17:39:48.409 102 11447.10 47.63 56827.69 88888.00 2018-04-12 17:39:48.909 102 11447.18 47.61 56827.56 88888.00 2018-04-12 17:39:49.409 102 11447.24 47.57 56827.45 88888.00 2018-04-12 17:39:49.909 102 11447.38 47.51 56827.33 88888.00 2018-04-12 17:39:50.409 102 11447.40 47.50 56827.18 88888.00 2018-04-12 17:39:50.909 102 11447.38 47.53 56827.04 88888.00 2018-04-12 17:39:51.409 102 11447.52 47.50 56826.91 88888.00 2018-04-12 17:39:51.909 102 11447.57 47.46 56826.81 88888.00 2018-04-12 17:39:52.909 102 11447.72 47.42 56826.43 88888.00 2018-04-12 17:39:53.409 102 11447.80 47.37 56826.28 88888.00 2018-04-12 17:39:53.909 102 11447.80 47.36 56826.11 88888.00 2018-04-12 17:39:54.409 102 11447.88 47.33 56825.95 88888.00 2018-04-12 17:39:54.909 102 11448.00 47.30 56825.77 88888.00 2018-04-12 17:39:55.409 102 11448.04 47.30 56825.58 88888.00 2018-04-12 17:39:55.909 102 11448.11 47.30 56825.47 88888.00 2018-04-12 17:39:56.409 102 11448.22 47.25 56825.37 88888.00 2018-04-12 17:39:56.909 102 11448.27 47.17 56825.20 88888.00 2018-04-12 17:39:57.409 102 11448.31 47.20 56825.02 88888.00 2018-04-12 17:39:57.909 102 11448.36 47.23 56824.94 88888.00 2018-04-12 17:39:58.409 102 11448.41 47.20 56824.88 88888.00 2018-04-12 17:39:58.909 102 11448.44 47.25 56824.80 88888.00 2018-04-12 17:39:59.409 102 11448.50 47.27 56824.69 88888.00 2018-04-12 17:39:59.909 102 11448.55 47.28 56824.60 88888.00 2018-04-12 17:40:00.409 102 11448.55 47.34 56824.57 88888.00 2018-04-12 17:40:00.909 102 11448.63 47.36 56824.55 88888.00 2018-04-12 17:40:01.409 102 11448.61 47.33 56824.50 88888.00 2018-04-12 17:40:01.909 102 11448.61 47.33 56824.47 88888.00 2018-04-12 17:40:02.409 102 11448.71 47.43 56824.45 88888.00 2018-04-12 17:40:02.909 102 11448.78 47.41 56824.40 88888.00 2018-04-12 17:40:03.409 102 11448.76 47.47 56824.40 88888.00 2018-04-12 17:40:03.909 102 11448.82 47.53 56824.42 88888.00 2018-04-12 17:40:04.409 102 11448.93 47.56 56824.41 88888.00 2018-04-12 17:40:04.909 102 11448.97 47.61 56824.45 88888.00 2018-04-12 17:40:05.409 102 11449.07 47.69 56824.49 88888.00 2018-04-12 17:40:05.909 102 11449.14 47.71 56824.48 88888.00 2018-04-12 17:40:06.409 102 11449.14 47.76 56824.55 88888.00 2018-04-12 17:40:06.909 102 11449.28 47.85 56824.62 88888.00 2018-04-12 17:40:07.409 102 11449.38 47.91 56824.72 88888.00 2018-04-12 17:40:07.909 102 11449.39 47.92 56824.75 88888.00 2018-04-12 17:40:08.409 102 11449.51 47.97 56824.80 88888.00 2018-04-12 17:40:08.909 102 11449.59 48.04 56824.83 88888.00 2018-04-12 17:40:09.409 102 11449.60 48.07 56824.76 88888.00 2018-04-12 17:40:09.909 102 11449.62 48.14 56824.81 88888.00 2018-04-12 17:40:10.909 102 11449.82 48.24 56824.83 88888.00 2018-04-12 17:40:11.409 102 11449.86 48.28 56824.83 88888.00 2018-04-12 17:40:11.909 102 11450.03 48.35 56824.81 88888.00 2018-04-12 17:40:12.409 102 11450.08 48.38 56824.86 88888.00 2018-04-12 17:40:12.909 102 11450.12 48.38 56824.90 88888.00 2018-04-12 17:40:13.409 102 11450.22 48.42 56824.88 88888.00 2018-04-12 17:40:13.909 102 11450.39 48.43 56824.92 88888.00 2018-04-12 17:40:14.409 102 11450.43 48.37 56824.90 88888.00 2018-04-12 17:40:14.909 102 11450.47 48.39 56824.99 88888.00 2018-04-12 17:40:15.409 102 11450.59 48.41 56824.99 88888.00 2018-04-12 17:40:15.909 102 11450.63 48.36 56824.99 88888.00 2018-04-12 17:40:16.409 102 11450.64 48.43 56825.05 88888.00 2018-04-12 17:40:16.909 102 11450.78 48.41 56825.01 88888.00 2018-04-12 17:40:17.409 102 11450.74 48.39 56825.01 88888.00 2018-04-12 17:40:17.909 102 11450.79 48.39 56825.01 88888.00 2018-04-12 17:40:18.409 102 11450.85 48.35 56825.04 88888.00 2018-04-12 17:40:18.909 102 11450.80 48.29 56825.09 88888.00 2018-04-12 17:40:19.409 102 11450.82 48.23 56825.11 88888.00 2018-04-12 17:40:19.909 102 11450.86 48.23 56825.13 88888.00 2018-04-12 17:40:20.909 102 11450.81 48.24 56825.17 88888.00 2018-04-12 17:40:21.409 102 11450.75 48.24 56825.18 88888.00 2018-04-12 17:40:21.909 102 11450.73 48.18 56825.20 88888.00 2018-04-12 17:40:22.409 102 11450.67 48.12 56825.25 88888.00 2018-04-12 17:40:22.909 102 11450.66 48.08 56825.25 88888.00 2018-04-12 17:40:23.409 102 11450.67 48.02 56825.22 88888.00 2018-04-12 17:40:23.909 102 11450.57 48.01 56825.24 88888.00 2018-04-12 17:40:24.409 102 11450.45 48.05 56825.21 88888.00 2018-04-12 17:40:24.909 102 11450.42 48.00 56825.27 88888.00 2018-04-12 17:40:25.409 102 11450.38 47.97 56825.20 88888.00 2018-04-12 17:40:25.909 102 11450.32 48.03 56825.18 88888.00 2018-04-12 17:40:26.409 102 11450.37 48.07 56825.15 88888.00 2018-04-12 17:40:26.909 102 11450.25 48.04 56825.14 88888.00 2018-04-12 17:40:27.409 102 11450.24 48.04 56825.09 88888.00 2018-04-12 17:40:27.909 102 11450.25 48.04 56825.01 88888.00 2018-04-12 17:40:28.409 102 11450.24 48.03 56824.94 88888.00 2018-04-12 17:40:28.909 102 11450.19 48.03 56824.94 88888.00 2018-04-12 17:40:29.409 102 11450.29 48.03 56824.82 88888.00 2018-04-12 17:40:29.909 102 11450.33 48.05 56824.77 88888.00 2018-04-12 17:40:30.409 102 11450.35 48.05 56824.70 88888.00 2018-04-12 17:40:30.909 102 11450.37 48.16 56824.64 88888.00 2018-04-12 17:40:31.409 102 11450.49 48.21 56824.64 88888.00 2018-04-12 17:40:31.909 102 11450.56 48.26 56824.55 88888.00 2018-04-12 17:40:32.409 102 11450.60 48.37 56824.60 88888.00 2018-04-12 17:40:32.909 102 11450.72 48.43 56824.61 88888.00 2018-04-12 17:40:33.409 102 11450.81 48.49 56824.58 88888.00 2018-04-12 17:40:33.909 102 11450.81 48.55 56824.55 88888.00 2018-04-12 17:40:34.409 102 11451.00 48.65 56824.49 88888.00 2018-04-12 17:40:34.909 102 11451.07 48.71 56824.48 88888.00 2018-04-12 17:40:35.409 102 11451.19 48.82 56824.48 88888.00 2018-04-12 17:40:35.909 102 11451.35 48.90 56824.51 88888.00 2018-04-12 17:40:36.409 102 11451.46 48.97 56824.55 88888.00 2018-04-12 17:40:36.909 102 11451.57 49.05 56824.57 88888.00 2018-04-12 17:40:37.409 102 11451.71 49.13 56824.68 88888.00 2018-04-12 17:40:37.909 102 11451.85 49.21 56824.72 88888.00 2018-04-12 17:40:38.409 102 11451.95 49.30 56824.70 88888.00 2018-04-12 17:40:38.909 102 11452.10 49.34 56824.74 88888.00 2018-04-12 17:40:39.409 102 11452.25 49.37 56824.72 88888.00 2018-04-12 17:40:39.909 102 11452.31 49.43 56824.79 88888.00 2018-04-12 17:40:40.409 102 11452.45 49.44 56824.82 88888.00 2018-04-12 17:40:40.909 102 11452.61 49.48 56824.81 88888.00 2018-04-12 17:40:41.409 102 11452.66 49.51 56824.85 88888.00 2018-04-12 17:40:41.909 102 11452.78 49.53 56824.95 88888.00 2018-04-12 17:40:42.409 102 11452.90 49.54 56824.99 88888.00 2018-04-12 17:40:42.909 102 11452.95 49.54 56825.02 88888.00 2018-04-12 17:40:43.409 102 11453.02 49.54 56825.08 88888.00 2018-04-12 17:40:43.909 102 11453.08 49.52 56825.12 88888.00 2018-04-12 17:40:44.409 102 11453.08 49.46 56825.22 88888.00 2018-04-12 17:40:44.909 102 11453.16 49.46 56825.28 88888.00 2018-04-12 17:40:45.409 102 11453.28 49.45 56825.32 88888.00 2018-04-12 17:40:45.909 102 11453.34 49.44 56825.34 88888.00 2018-04-12 17:40:46.409 102 11453.34 49.41 56825.39 88888.00 2018-04-12 17:40:46.909 102 11453.38 49.39 56825.50 88888.00 2018-04-12 17:40:47.409 102 11453.37 49.36 56825.51 88888.00 2018-04-12 17:40:47.909 102 11453.25 49.32 56825.53 88888.00 2018-04-12 17:40:48.409 102 11453.27 49.31 56825.53 88888.00 2018-04-12 17:40:48.909 102 11453.28 49.31 56825.60 88888.00 2018-04-12 17:40:49.409 102 11453.22 49.25 56825.65 88888.00 2018-04-12 17:40:49.909 102 11453.21 49.23 56825.73 88888.00 2018-04-12 17:40:50.409 102 11453.20 49.20 56825.75 88888.00 2018-04-12 17:40:50.909 102 11453.14 49.19 56825.73 88888.00 2018-04-12 17:40:51.409 102 11453.10 49.21 56825.75 88888.00 2018-04-12 17:40:51.909 102 11453.10 49.21 56825.76 88888.00 2018-04-12 17:40:52.409 102 11453.00 49.21 56825.78 88888.00 2018-04-12 17:40:52.909 102 11452.93 49.20 56825.82 88888.00 2018-04-12 17:40:53.409 102 11452.94 49.21 56825.77 88888.00 2018-04-12 17:40:53.909 102 11452.85 49.16 56825.78 88888.00 2018-04-12 17:40:54.409 102 11452.85 49.19 56825.82 88888.00 2018-04-12 17:40:54.909 102 11452.88 49.25 56825.84 88888.00 2018-04-12 17:40:55.409 102 11452.79 49.19 56825.78 88888.00 2018-04-12 17:40:55.909 102 11452.75 49.23 56825.70 88888.00 2018-04-12 17:40:56.409 102 11452.74 49.31 56825.78 88888.00 2018-04-12 17:40:56.909 102 11452.71 49.32 56825.76 88888.00 2018-04-12 17:40:57.409 102 11452.71 49.33 56825.72 88888.00 2018-04-12 17:40:57.909 102 11452.72 49.41 56825.66 88888.00 2018-04-12 17:40:58.409 102 11452.72 49.45 56825.69 88888.00 2018-04-12 17:40:58.909 102 11452.66 49.44 56825.69 88888.00 2018-04-12 17:40:59.409 102 11452.68 49.46 56825.63 88888.00 2018-04-12 17:40:59.909 102 11452.76 49.53 56825.57 88888.00 2018-04-12 17:41:00.409 102 11452.80 49.55 56825.54 88888.00 2018-04-12 17:41:00.909 102 11452.83 49.60 56825.52 88888.00 2018-04-12 17:41:01.409 102 11452.88 49.64 56825.51 88888.00 2018-04-12 17:41:01.909 102 11452.94 49.66 56825.52 88888.00 2018-04-12 17:41:02.409 102 11453.00 49.72 56825.53 88888.00 2018-04-12 17:41:02.909 102 11453.09 49.78 56825.50 88888.00 2018-04-12 17:41:03.409 102 11453.03 49.84 56825.52 88888.00 2018-04-12 17:41:03.909 102 11453.09 49.88 56825.53 88888.00 2018-04-12 17:41:04.409 102 11453.20 49.94 56825.53 88888.00 2018-04-12 17:41:04.909 102 11453.24 49.98 56825.52 88888.00 2018-04-12 17:41:05.409 102 11453.24 50.04 56825.54 88888.00 2018-04-12 17:41:05.909 102 11453.34 50.11 56825.54 88888.00 2018-04-12 17:41:06.409 102 11453.43 50.13 56825.62 88888.00 2018-04-12 17:41:06.909 102 11453.41 50.18 56825.69 88888.00 2018-04-12 17:41:07.409 102 11453.52 50.28 56825.76 88888.00 2018-04-12 17:41:07.909 102 11453.64 50.32 56825.83 88888.00 2018-04-12 17:41:08.409 102 11453.61 50.27 56825.91 88888.00 2018-04-12 17:41:08.909 102 11453.58 50.30 56825.97 88888.00 2018-04-12 17:41:09.409 102 11453.69 50.32 56826.02 88888.00 2018-04-12 17:41:09.909 102 11453.72 50.30 56826.10 88888.00 2018-04-12 17:41:10.409 102 11453.68 50.32 56826.24 88888.00 2018-04-12 17:41:10.909 102 11453.76 50.39 56826.35 88888.00 2018-04-12 17:41:11.409 102 11453.77 50.39 56826.40 88888.00 2018-04-12 17:41:11.909 102 11453.82 50.39 56826.55 88888.00 2018-04-12 17:41:12.409 102 11453.86 50.42 56826.66 88888.00 2018-04-12 17:41:12.909 102 11453.78 50.40 56826.79 88888.00 2018-04-12 17:41:13.409 102 11453.77 50.41 56826.88 88888.00 2018-04-12 17:41:13.909 102 11453.80 50.42 56826.93 88888.00 2018-04-12 17:41:14.409 102 11453.77 50.41 56827.00 88888.00 2018-04-12 17:41:14.909 102 11453.73 50.43 56827.10 88888.00 2018-04-12 17:41:15.409 102 11453.80 50.41 56827.21 88888.00 2018-04-12 17:41:15.909 102 11453.83 50.41 56827.29 88888.00 2018-04-12 17:41:16.409 102 11453.71 50.40 56827.33 88888.00 2018-04-12 17:41:16.909 102 11453.69 50.43 56827.44 88888.00 2018-04-12 17:41:17.409 102 11453.72 50.43 56827.50 88888.00 2018-04-12 17:41:17.909 102 11453.68 50.39 56827.50 88888.00 2018-04-12 17:41:18.409 102 11453.72 50.36 56827.53 88888.00 2018-04-12 17:41:18.909 102 11453.76 50.36 56827.58 88888.00 2018-04-12 17:41:19.409 102 11453.66 50.34 56827.64 88888.00 2018-04-12 17:41:19.909 102 11453.65 50.32 56827.63 88888.00 2018-04-12 17:41:20.409 102 11453.71 50.33 56827.65 88888.00 2018-04-12 17:41:20.909 102 11453.66 50.30 56827.64 88888.00 2018-04-12 17:41:21.409 102 11453.61 50.32 56827.62 88888.00 2018-04-12 17:41:21.909 102 11453.64 50.30 56827.53 88888.00 2018-04-12 17:41:22.409 102 11453.66 50.23 56827.49 88888.00 2018-04-12 17:41:22.909 102 11453.68 50.21 56827.39 88888.00 2018-04-12 17:41:23.409 102 11453.69 50.21 56827.32 88888.00 2018-04-12 17:41:23.909 102 11453.75 50.20 56827.30 88888.00 2018-04-12 17:41:24.409 102 11453.72 50.19 56827.26 88888.00 2018-04-12 17:41:24.909 102 11453.72 50.19 56827.11 88888.00 2018-04-12 17:41:26.410 102 11453.77 50.13 56826.78 88888.00 2018-04-12 17:41:26.910 102 11453.85 50.09 56826.69 88888.00 2018-04-12 17:41:27.410 102 11453.84 50.07 56826.58 88888.00 2018-04-12 17:41:27.910 102 11453.84 50.07 56826.46 88888.00 2018-04-12 17:41:28.410 102 11453.87 50.04 56826.37 88888.00 2018-04-12 17:41:28.910 102 11453.83 49.98 56826.28 88888.00 2018-04-12 17:41:29.410 102 11453.78 49.96 56826.20 88888.00 2018-04-12 17:41:29.910 102 11453.87 50.00 56826.11 88888.00 2018-04-12 17:41:30.410 102 11453.85 49.95 56826.03 88888.00 2018-04-12 17:41:30.910 102 11453.82 49.96 56825.89 88888.00 2018-04-12 17:41:31.410 102 11453.87 50.00 56825.82 88888.00 2018-04-12 17:41:31.910 102 11453.86 49.99 56825.79 88888.00 2018-04-12 17:41:32.410 102 11453.78 49.99 56825.78 88888.00 2018-04-12 17:41:32.910 102 11453.75 50.02 56825.77 88888.00 2018-04-12 17:41:33.410 102 11453.73 50.00 56825.73 88888.00 2018-04-12 17:41:33.910 102 11453.65 50.01 56825.73 88888.00 2018-04-12 17:41:34.410 102 11453.68 49.94 56825.69 88888.00 2018-04-12 17:41:34.910 102 11453.68 49.94 56825.66 88888.00 2018-04-12 17:41:35.910 102 11453.61 49.87 56825.69 88888.00 2018-04-12 17:41:36.410 102 11453.58 49.86 56825.66 88888.00 2018-04-12 17:41:36.910 102 11453.46 49.91 56825.63 88888.00 2018-04-12 17:41:37.410 102 11453.49 49.93 56825.64 88888.00 2018-04-12 17:41:37.910 102 11453.57 49.96 56825.59 88888.00 2018-04-12 17:41:38.410 102 11453.45 49.95 56825.64 88888.00 2018-04-12 17:41:38.910 102 11453.41 49.99 56825.69 88888.00 2018-04-12 17:41:39.410 102 11453.41 49.99 56825.69 88888.00 2018-04-12 17:41:39.910 102 11453.42 49.99 56825.69 88888.00 2018-04-12 17:41:40.410 102 11453.37 49.98 56825.70 88888.00 2018-04-12 17:41:40.910 102 11453.36 50.00 56825.71 88888.00 2018-04-12 17:41:41.410 102 11453.39 50.01 56825.73 88888.00 2018-04-12 17:41:41.910 102 11453.46 50.02 56825.73 88888.00 2018-04-12 17:41:42.410 102 11453.45 50.01 56825.75 88888.00 2018-04-12 17:41:42.910 102 11453.44 50.01 56825.72 88888.00 2018-04-12 17:41:43.910 102 11453.48 50.07 56825.76 88888.00 2018-04-12 17:41:44.410 102 11453.55 50.09 56825.72 88888.00 2018-04-12 17:41:44.910 102 11453.52 50.07 56825.71 88888.00 2018-04-12 17:41:45.410 102 11453.61 50.11 56825.73 88888.00 2018-04-12 17:41:45.910 102 11453.78 50.14 56825.76 88888.00 2018-04-12 17:41:46.410 102 11453.77 50.16 56825.71 88888.00 2018-04-12 17:41:46.910 102 11453.68 50.18 56825.67 88888.00 2018-04-12 17:41:47.410 102 11453.73 50.21 56825.67 88888.00 2018-04-12 17:41:47.910 102 11453.76 50.21 56825.64 88888.00 2018-04-12 17:41:48.410 102 11453.79 50.23 56825.64 88888.00 2018-04-12 17:41:48.910 102 11453.85 50.26 56825.69 88888.00 2018-04-12 17:41:49.410 102 11453.83 50.25 56825.60 88888.00 2018-04-12 17:41:49.910 102 11453.83 50.23 56825.57 88888.00 2018-04-12 17:41:50.410 102 11453.89 50.25 56825.59 88888.00 2018-04-12 17:41:50.910 102 11453.90 50.23 56825.59 88888.00 2018-04-12 17:41:51.410 102 11453.90 50.20 56825.57 88888.00 2018-04-12 17:41:51.910 102 11453.96 50.22 56825.51 88888.00 2018-04-12 17:41:52.410 102 11454.08 50.21 56825.53 88888.00 2018-04-12 17:41:52.910 102 11454.07 50.23 56825.52 88888.00 2018-04-12 17:41:53.410 102 11454.07 50.27 56825.51 88888.00 2018-04-12 17:41:53.910 102 11454.11 50.26 56825.47 88888.00 2018-04-12 17:41:54.410 102 11454.07 50.20 56825.43 88888.00 2018-04-12 17:41:54.910 102 11454.13 50.25 56825.44 88888.00 2018-04-12 17:41:55.410 102 11454.22 50.23 56825.44 88888.00 2018-04-12 17:41:55.910 102 11454.20 50.21 56825.46 88888.00 2018-04-12 17:41:56.410 102 11454.13 50.26 56825.44 88888.00 2018-04-12 17:41:56.910 102 11454.18 50.28 56825.46 88888.00 2018-04-12 17:41:57.410 102 11454.19 50.32 56825.43 88888.00 2018-04-12 17:41:57.910 102 11454.18 50.36 56825.40 88888.00 2018-04-12 17:41:58.410 102 11454.20 50.39 56825.47 88888.00 2018-04-12 17:41:58.910 102 11454.20 50.40 56825.52 88888.00 2018-04-12 17:41:59.410 102 11454.13 50.34 56825.54 88888.00 2018-04-12 17:41:59.910 102 11454.20 50.35 56825.56 88888.00 2018-04-12 17:42:00.410 102 11454.25 50.38 56825.58 88888.00 2018-04-12 17:42:00.910 102 11454.17 50.38 56825.59 88888.00 2018-04-12 17:42:01.410 102 11454.24 50.39 56825.54 88888.00 2018-04-12 17:42:01.910 102 11454.28 50.38 56825.60 88888.00 2018-04-12 17:42:02.410 102 11454.21 50.38 56825.70 88888.00 2018-04-12 17:42:02.910 102 11454.29 50.43 56825.63 88888.00 2018-04-12 17:42:03.410 102 11454.39 50.43 56825.64 88888.00 2018-04-12 17:42:03.910 102 11454.35 50.41 56825.66 88888.00 2018-04-12 17:42:04.410 102 11454.32 50.40 56825.66 88888.00 2018-04-12 17:42:04.910 102 11454.36 50.42 56825.60 88888.00 2018-04-12 17:42:05.410 102 11454.33 50.42 56825.59 88888.00 2018-04-12 17:42:05.910 102 11454.31 50.50 56825.60 88888.00 2018-04-12 17:42:06.410 102 11454.35 50.55 56825.59 88888.00 2018-04-12 17:42:07.410 102 11454.41 50.45 56825.63 88888.00 2018-04-12 17:42:07.910 102 11454.46 50.45 56825.62 88888.00 2018-04-12 17:42:08.410 102 11454.52 50.46 56825.59 88888.00 2018-04-12 17:42:08.910 102 11454.49 50.50 56825.58 88888.00 2018-04-12 17:42:09.410 102 11454.53 50.55 56825.58 88888.00 2018-04-12 17:42:09.910 102 11454.48 50.56 56825.57 88888.00 2018-04-12 17:42:10.410 102 11454.39 50.54 56825.57 88888.00 2018-04-12 17:42:10.910 102 11454.46 50.57 56825.56 88888.00 2018-04-12 17:42:11.410 102 11454.46 50.59 56825.51 88888.00 2018-04-12 17:42:11.910 102 11454.41 50.62 56825.49 88888.00 2018-04-12 17:42:12.410 102 11454.45 50.66 56825.50 88888.00 2018-04-12 17:42:12.910 102 11454.47 50.68 56825.52 88888.00 2018-04-12 17:42:13.410 102 11454.45 50.73 56825.56 88888.00 2018-04-12 17:42:13.910 102 11454.48 50.73 56825.56 88888.00 2018-04-12 17:42:14.410 102 11454.41 50.72 56825.60 88888.00 2018-04-12 17:42:14.910 102 11454.35 50.76 56825.65 88888.00 2018-04-12 17:42:15.410 102 11454.33 50.89 56825.70 88888.00 2018-04-12 17:42:15.910 102 11454.41 50.89 56825.69 88888.00 2018-04-12 17:42:16.410 102 11454.46 50.88 56825.70 88888.00 2018-04-12 17:42:17.410 102 11454.43 50.96 56825.84 88888.00 2018-04-12 17:42:17.910 102 11454.36 50.91 56825.84 88888.00 2018-04-12 17:42:18.410 102 11454.31 50.91 56825.92 88888.00 2018-04-12 17:42:18.910 102 11454.38 50.95 56825.99 88888.00 2018-04-12 17:42:19.410 102 11454.33 50.98 56826.05 88888.00 2018-04-12 17:42:19.910 102 11454.21 50.98 56826.15 88888.00 2018-04-12 17:42:20.410 102 11454.20 51.04 56826.31 88888.00 2018-04-12 17:42:20.910 102 11454.26 51.06 56826.41 88888.00 2018-04-12 17:42:21.410 102 11454.21 51.09 56826.46 88888.00 2018-04-12 17:42:21.910 102 11454.26 51.15 56826.49 88888.00 2018-04-12 17:42:22.410 102 11454.21 51.18 56826.50 88888.00 2018-04-12 17:42:22.910 102 11454.14 51.17 56826.60 88888.00 2018-04-12 17:42:23.410 102 11454.10 51.20 56826.63 88888.00 2018-04-12 17:42:23.910 102 11454.11 51.20 56826.76 88888.00 2018-04-12 17:42:24.410 102 11454.03 51.18 56826.85 88888.00 2018-04-12 17:42:24.910 102 11453.98 51.21 56826.85 88888.00 2018-04-12 17:42:25.410 102 11453.99 51.23 56826.94 88888.00 2018-04-12 17:42:25.910 102 11454.03 51.20 56827.06 88888.00 2018-04-12 17:42:26.410 102 11453.98 51.20 56827.11 88888.00 2018-04-12 17:42:26.910 102 11454.00 51.23 56827.11 88888.00 2018-04-12 17:42:27.410 102 11453.92 51.16 56827.13 88888.00 2018-04-12 17:42:27.910 102 11453.93 51.16 56827.10 88888.00 2018-04-12 17:42:28.410 102 11453.97 51.22 56827.12 88888.00 2018-04-12 17:42:28.910 102 11454.01 51.21 56827.14 88888.00 2018-04-12 17:42:29.410 102 11453.97 51.16 56827.20 88888.00 2018-04-12 17:42:29.910 102 11453.99 51.15 56827.18 88888.00 2018-04-12 17:42:30.410 102 11454.03 51.11 56827.18 88888.00 2018-04-12 17:42:30.910 102 11453.99 51.06 56827.16 88888.00 2018-04-12 17:42:31.410 102 11453.93 51.09 56827.14 88888.00 2018-04-12 17:42:31.910 102 11453.99 51.09 56827.17 88888.00 2018-04-12 17:42:32.410 102 11453.98 51.06 56827.11 88888.00 2018-04-12 17:42:32.910 102 11454.03 51.04 56827.05 88888.00 2018-04-12 17:42:33.410 102 11454.17 51.01 56827.04 88888.00 2018-04-12 17:42:33.910 102 11454.15 50.94 56826.94 88888.00 2018-04-12 17:42:34.410 102 11454.20 50.95 56826.81 88888.00 2018-04-12 17:42:34.910 102 11454.36 50.97 56826.74 88888.00 2018-04-12 17:42:35.410 102 11454.43 50.89 56826.62 88888.00 2018-04-12 17:42:35.910 102 11454.50 50.83 56826.52 88888.00 2018-04-12 17:42:36.410 102 11454.55 50.81 56826.46 88888.00 2018-04-12 17:42:36.910 102 11454.67 50.75 56826.34 88888.00 2018-04-12 17:42:37.410 102 11454.68 50.70 56826.17 88888.00 2018-04-12 17:42:37.910 102 11454.81 50.68 56826.07 88888.00 2018-04-12 17:42:38.910 102 11454.89 50.67 56825.86 88888.00 2018-04-12 17:42:39.410 102 11454.96 50.64 56825.75 88888.00 2018-04-12 17:42:39.910 102 11455.04 50.62 56825.63 88888.00 2018-04-12 17:42:40.410 102 11455.11 50.55 56825.57 88888.00 2018-04-12 17:42:40.910 102 11455.21 50.56 56825.50 88888.00 2018-04-12 17:42:41.410 102 11455.38 50.57 56825.37 88888.00 2018-04-12 17:42:41.910 102 11455.31 50.57 56825.25 88888.00 2018-04-12 17:42:42.410 102 11455.29 50.54 56825.12 88888.00 2018-04-12 17:42:42.910 102 11455.39 50.53 56825.06 88888.00 2018-04-12 17:42:43.410 102 11455.37 50.49 56824.98 88888.00 2018-04-12 17:42:43.910 102 11455.37 50.46 56824.93 88888.00 2018-04-12 17:42:44.410 102 11455.40 50.45 56824.90 88888.00 2018-04-12 17:42:44.910 102 11455.49 50.41 56824.89 88888.00 2018-04-12 17:42:45.410 102 11455.38 50.42 56824.89 88888.00 2018-04-12 17:42:45.910 102 11455.29 50.41 56824.83 88888.00 2018-04-12 17:42:46.410 102 11455.28 50.34 56824.77 88888.00 2018-04-12 17:42:46.910 102 11455.24 50.33 56824.80 88888.00 2018-04-12 17:42:47.410 102 11455.14 50.38 56824.80 88888.00 2018-04-12 17:42:47.910 102 11455.11 50.36 56824.83 88888.00 2018-04-12 17:42:48.410 102 11455.00 50.33 56824.87 88888.00 2018-04-12 17:42:48.910 102 11454.92 50.33 56824.94 88888.00 2018-04-12 17:42:49.410 102 11454.87 50.27 56825.02 88888.00 2018-04-12 17:42:49.910 102 11454.69 50.21 56825.06 88888.00 2018-04-12 17:42:50.410 102 11454.66 50.22 56825.12 88888.00 2018-04-12 17:42:50.910 102 11454.56 50.18 56825.12 88888.00 2018-04-12 17:42:51.410 102 11454.38 50.12 56825.14 88888.00 2018-04-12 17:42:51.910 102 11454.24 50.11 56825.30 88888.00 2018-04-12 17:42:52.410 102 11454.14 50.09 56825.33 88888.00 2018-04-12 17:42:52.910 102 11454.03 50.09 56825.40 88888.00 2018-04-12 17:42:53.410 102 11453.94 50.09 56825.53 88888.00 2018-04-12 17:42:53.910 102 11453.85 50.07 56825.59 88888.00 2018-04-12 17:42:54.410 102 11453.75 50.02 56825.66 88888.00 2018-04-12 17:42:54.910 102 11453.61 50.02 56825.72 88888.00 2018-04-12 17:42:55.410 102 11453.51 50.00 56825.75 88888.00 2018-04-12 17:42:55.910 102 11453.43 50.01 56825.86 88888.00 2018-04-12 17:42:56.910 102 11453.30 50.02 56825.97 88888.00 2018-04-12 17:42:57.410 102 11453.27 50.05 56826.04 88888.00 2018-04-12 17:42:57.910 102 11453.20 50.08 56826.12 88888.00 2018-04-12 17:42:58.410 102 11453.13 50.08 56826.16 88888.00 2018-04-12 17:42:58.910 102 11453.08 50.06 56826.22 88888.00 2018-04-12 17:42:59.410 102 11453.02 50.08 56826.28 88888.00 2018-04-12 17:42:59.910 102 11452.99 50.07 56826.31 88888.00 2018-04-12 17:43:00.410 102 11453.04 50.09 56826.37 88888.00 2018-04-12 17:43:00.910 102 11453.02 50.13 56826.42 88888.00 2018-04-12 17:43:01.410 102 11452.94 50.13 56826.40 88888.00 2018-04-12 17:43:01.910 102 11453.00 50.15 56826.48 88888.00 2018-04-12 17:43:02.410 102 11453.03 50.15 56826.55 88888.00 2018-04-12 17:43:02.910 102 11453.07 50.20 56826.67 88888.00 2018-04-12 17:43:03.410 102 11453.16 50.21 56826.66 88888.00 2018-04-12 17:43:03.910 102 11453.18 50.20 56826.67 88888.00 2018-04-12 17:43:04.410 102 11453.27 50.18 56826.62 88888.00 2018-04-12 17:43:04.910 102 11453.32 50.19 56826.62 88888.00 2018-04-12 17:43:05.410 102 11453.39 50.20 56826.62 88888.00 2018-04-12 17:43:05.910 102 11453.42 50.19 56826.58 88888.00 2018-04-12 17:43:06.410 102 11453.49 50.19 56826.54 88888.00 2018-04-12 17:43:06.910 102 11453.61 50.19 56826.50 88888.00 2018-04-12 17:43:07.410 102 11453.68 50.12 56826.47 88888.00 2018-04-12 17:43:07.910 102 11453.73 50.11 56826.43 88888.00 2018-04-12 17:43:08.410 102 11453.91 50.12 56826.49 88888.00 2018-04-12 17:43:08.910 102 11453.91 50.08 56826.49 88888.00 2018-04-12 17:43:09.410 102 11453.96 50.00 56826.46 88888.00 2018-04-12 17:43:10.410 102 11454.13 49.96 56826.37 88888.00 2018-04-12 17:43:10.910 102 11454.05 49.94 56826.34 88888.00 2018-04-12 17:43:11.410 102 11454.11 49.86 56826.27 88888.00 2018-04-12 17:43:11.910 102 11454.11 49.77 56826.24 88888.00 2018-04-12 17:43:12.410 102 11453.99 49.72 56826.24 88888.00 2018-04-12 17:43:12.910 102 11454.03 49.67 56826.26 88888.00 2018-04-12 17:43:13.410 102 11454.03 49.66 56826.29 88888.00 2018-04-12 17:43:13.910 102 11453.97 49.60 56826.27 88888.00 2018-04-12 17:43:14.410 102 11454.03 49.57 56826.27 88888.00 2018-04-12 17:43:14.910 102 11453.97 49.51 56826.34 88888.00 2018-04-12 17:43:15.410 102 11453.84 49.45 56826.30 88888.00 2018-04-12 17:43:15.910 102 11453.75 49.40 56826.31 88888.00 2018-04-12 17:43:16.410 102 11453.66 49.32 56826.34 88888.00 2018-04-12 17:43:16.910 102 11453.51 49.23 56826.37 88888.00 2018-04-12 17:43:17.410 102 11453.43 49.19 56826.40 88888.00 2018-04-12 17:43:17.910 102 11453.38 49.11 56826.42 88888.00 2018-04-12 17:43:18.410 102 11453.27 49.00 56826.42 88888.00 2018-04-12 17:43:18.910 102 11453.08 48.94 56826.48 88888.00 2018-04-12 17:43:19.410 102 11453.04 48.90 56826.58 88888.00 2018-04-12 17:43:20.410 102 11452.79 48.75 56826.50 88888.00 2018-04-12 17:43:20.910 102 11452.73 48.76 56826.49 88888.00 2018-04-12 17:43:21.410 102 11452.60 48.66 56826.50 88888.00 2018-04-12 17:43:21.910 102 11452.43 48.63 56826.50 88888.00 2018-04-12 17:43:22.410 102 11452.40 48.63 56826.58 88888.00 2018-04-12 17:43:22.910 102 11452.34 48.60 56826.56 88888.00 2018-04-12 17:43:23.410 102 11452.17 48.53 56826.60 88888.00 2018-04-12 17:43:23.910 102 11452.13 48.39 56826.53 88888.00 2018-04-12 17:43:24.410 102 11452.09 48.36 56826.48 88888.00 2018-04-12 17:43:24.910 102 11451.99 48.32 56826.48 88888.00 2018-04-12 17:43:25.410 102 11451.95 48.32 56826.46 88888.00 2018-04-12 17:43:25.910 102 11451.92 48.31 56826.40 88888.00 2018-04-12 17:43:26.410 102 11451.81 48.26 56826.34 88888.00 2018-04-12 17:43:26.910 102 11451.78 48.26 56826.30 88888.00 2018-04-12 17:43:27.410 102 11451.76 48.25 56826.28 88888.00 2018-04-12 17:43:27.910 102 11451.69 48.23 56826.20 88888.00 2018-04-12 17:43:28.410 102 11451.69 48.18 56826.12 88888.00 2018-04-12 17:43:28.910 102 11451.67 48.15 56826.02 88888.00 2018-04-12 17:43:29.410 102 11451.64 48.10 56825.99 88888.00 2018-04-12 17:43:29.910 102 11451.63 48.12 56825.94 88888.00 2018-04-12 17:43:30.411 102 11451.70 48.07 56825.89 88888.00 2018-04-12 17:43:30.911 102 11451.75 48.03 56825.85 88888.00 2018-04-12 17:43:31.411 102 11451.75 48.02 56825.81 88888.00 2018-04-12 17:43:31.911 102 11451.78 48.01 56825.82 88888.00 2018-04-12 17:43:32.411 102 11451.82 47.96 56825.77 88888.00 2018-04-12 17:43:32.911 102 11451.82 47.97 56825.65 88888.00 2018-04-12 17:43:33.411 102 11451.93 47.96 56825.62 88888.00 2018-04-12 17:43:33.911 102 11451.93 47.90 56825.62 88888.00 2018-04-12 17:43:34.411 102 11451.92 47.89 56825.60 88888.00 2018-04-12 17:43:34.911 102 11451.97 47.88 56825.51 88888.00 2018-04-12 17:43:35.411 102 11451.99 47.82 56825.50 88888.00 2018-04-12 17:43:35.911 102 11451.96 47.74 56825.47 88888.00 2018-04-12 17:43:36.411 102 11452.02 47.75 56825.44 88888.00 2018-04-12 17:43:36.911 102 11452.14 47.71 56825.46 88888.00 2018-04-12 17:43:37.411 102 11452.17 47.67 56825.53 88888.00 2018-04-12 17:43:37.911 102 11452.12 47.64 56825.50 88888.00 2018-04-12 17:43:38.411 102 11452.19 47.63 56825.46 88888.00 2018-04-12 17:43:38.911 102 11452.17 47.50 56825.56 88888.00 2018-04-12 17:43:39.411 102 11452.14 47.43 56825.58 88888.00 2018-04-12 17:43:39.911 102 11452.19 47.37 56825.62 88888.00 2018-04-12 17:43:40.411 102 11452.14 47.32 56825.63 88888.00 2018-04-12 17:43:40.911 102 11452.07 47.28 56825.59 88888.00 2018-04-12 17:43:41.411 102 11452.06 47.28 56825.70 88888.00 2018-04-12 17:43:41.911 102 11451.98 47.22 56825.71 88888.00 2018-04-12 17:43:42.411 102 11451.92 47.20 56825.70 88888.00 2018-04-12 17:43:42.911 102 11451.89 47.13 56825.72 88888.00 2018-04-12 17:43:43.411 102 11451.85 46.99 56825.79 88888.00 2018-04-12 17:43:43.911 102 11451.75 46.93 56825.88 88888.00 2018-04-12 17:43:44.411 102 11451.71 46.91 56825.90 88888.00 2018-04-12 17:43:44.911 102 11451.64 46.81 56825.92 88888.00 2018-04-12 17:43:45.411 102 11451.53 46.75 56825.89 88888.00 2018-04-12 17:43:45.911 102 11451.42 46.71 56825.90 88888.00 2018-04-12 17:43:46.411 102 11451.42 46.62 56825.91 88888.00 2018-04-12 17:43:46.911 102 11451.37 46.59 56825.89 88888.00 2018-04-12 17:43:47.411 102 11451.22 46.55 56825.86 88888.00 2018-04-12 17:43:47.911 102 11451.15 46.51 56825.88 88888.00 2018-04-12 17:43:48.411 102 11451.02 46.46 56825.88 88888.00 2018-04-12 17:43:48.911 102 11450.94 46.37 56825.83 88888.00 2018-04-12 17:43:49.411 102 11450.90 46.31 56825.78 88888.00 2018-04-12 17:43:49.911 102 11450.80 46.23 56825.72 88888.00 2018-04-12 17:43:50.411 102 11450.72 46.13 56825.71 88888.00 2018-04-12 17:43:50.911 102 11450.68 46.06 56825.71 88888.00 2018-04-12 17:43:51.911 102 11450.49 45.97 56825.65 88888.00 2018-04-12 17:43:52.411 102 11450.47 45.94 56825.62 88888.00 2018-04-12 17:43:52.911 102 11450.40 45.92 56825.58 88888.00 2018-04-12 17:43:53.411 102 11450.31 45.86 56825.57 88888.00 2018-04-12 17:43:53.911 102 11450.23 45.84 56825.50 88888.00 2018-04-12 17:43:54.411 102 11450.16 45.86 56825.47 88888.00 2018-04-12 17:43:54.911 102 11450.05 45.81 56825.47 88888.00 2018-04-12 17:43:55.411 102 11450.01 45.80 56825.49 88888.00 2018-04-12 17:43:55.911 102 11449.97 45.78 56825.47 88888.00 2018-04-12 17:43:56.411 102 11449.83 45.72 56825.39 88888.00 2018-04-12 17:43:56.911 102 11449.72 45.72 56825.40 88888.00 2018-04-12 17:43:57.411 102 11449.72 45.69 56825.41 88888.00 2018-04-12 17:43:57.911 102 11449.62 45.63 56825.41 88888.00 2018-04-12 17:43:58.411 102 11449.59 45.63 56825.45 88888.00 2018-04-12 17:43:58.911 102 11449.66 45.66 56825.37 88888.00 2018-04-12 17:43:59.411 102 11449.58 45.63 56825.35 88888.00 2018-04-12 17:43:59.911 102 11449.46 45.64 56825.41 88888.00 2018-04-12 17:44:00.411 102 11449.52 45.70 56825.44 88888.00 2018-04-12 17:44:00.911 102 11449.52 45.66 56825.50 88888.00 2018-04-12 17:44:01.411 102 11449.38 45.63 56825.57 88888.00 2018-04-12 17:44:01.911 102 11449.43 45.64 56825.59 88888.00 2018-04-12 17:44:02.411 102 11449.43 45.63 56825.56 88888.00 2018-04-12 17:44:02.911 102 11449.34 45.59 56825.60 88888.00 2018-04-12 17:44:03.411 102 11449.32 45.65 56825.65 88888.00 2018-04-12 17:44:03.911 102 11449.41 45.65 56825.64 88888.00 2018-04-12 17:44:04.411 102 11449.33 45.60 56825.69 88888.00 2018-04-12 17:44:04.911 102 11449.25 45.58 56825.72 88888.00 2018-04-12 17:44:05.411 102 11449.28 45.57 56825.83 88888.00 2018-04-12 17:44:05.911 102 11449.27 45.57 56825.90 88888.00 2018-04-12 17:44:06.411 102 11449.24 45.55 56825.91 88888.00 2018-04-12 17:44:06.911 102 11449.29 45.52 56825.97 88888.00 2018-04-12 17:44:07.411 102 11449.26 45.50 56825.99 88888.00 2018-04-12 17:44:07.911 102 11449.22 45.49 56825.99 88888.00 2018-04-12 17:44:08.411 102 11449.26 45.51 56826.07 88888.00 2018-04-12 17:44:08.911 102 11449.15 45.46 56826.04 88888.00 2018-04-12 17:44:09.911 102 11449.20 45.38 56826.07 88888.00 2018-04-12 17:44:10.411 102 11449.18 45.36 56826.09 88888.00 2018-04-12 17:44:10.911 102 11449.15 45.40 56826.09 88888.00 2018-04-12 17:44:11.411 102 11449.15 45.35 56826.08 88888.00 2018-04-12 17:44:11.911 102 11449.13 45.28 56826.03 88888.00 2018-04-12 17:44:12.411 102 11449.08 45.22 56825.97 88888.00 2018-04-12 17:44:12.911 102 11449.03 45.16 56825.91 88888.00 2018-04-12 17:44:13.411 102 11449.06 45.10 56825.84 88888.00 2018-04-12 17:44:13.911 102 11449.01 45.06 56825.75 88888.00 2018-04-12 17:44:14.411 102 11449.04 45.04 56825.66 88888.00 2018-04-12 17:44:14.911 102 11449.06 44.96 56825.60 88888.00 2018-04-12 17:44:15.411 102 11449.03 44.88 56825.54 88888.00 2018-04-12 17:44:15.911 102 11448.93 44.82 56825.45 88888.00 2018-04-12 17:44:16.411 102 11449.01 44.79 56825.34 88888.00 2018-04-12 17:44:16.911 102 11448.99 44.75 56825.27 88888.00 2018-04-12 17:44:17.411 102 11448.99 44.70 56825.20 88888.00 2018-04-12 17:44:17.911 102 11449.01 44.68 56825.12 88888.00 2018-04-12 17:44:18.411 102 11448.97 44.61 56825.06 88888.00 2018-04-12 17:44:18.911 102 11448.92 44.55 56824.98 88888.00 2018-04-12 17:44:19.411 102 11449.00 44.55 56824.88 88888.00 2018-04-12 17:44:19.911 102 11448.98 44.53 56824.83 88888.00 2018-04-12 17:44:20.411 102 11448.90 44.51 56824.75 88888.00 2018-04-12 17:44:20.911 102 11448.90 44.42 56824.72 88888.00 2018-04-12 17:44:21.411 102 11448.92 44.36 56824.69 88888.00 2018-04-12 17:44:21.911 102 11448.87 44.30 56824.62 88888.00 2018-04-12 17:44:22.411 102 11448.92 44.24 56824.62 88888.00 2018-04-12 17:44:22.911 102 11448.92 44.17 56824.56 88888.00 2018-04-12 17:44:23.411 102 11448.90 44.08 56824.53 88888.00 2018-04-12 17:44:23.911 102 11448.83 44.04 56824.49 88888.00 2018-04-12 17:44:24.411 102 11448.87 44.04 56824.42 88888.00 2018-04-12 17:44:24.911 102 11448.86 44.01 56824.41 88888.00 2018-04-12 17:44:25.411 102 11448.85 43.95 56824.45 88888.00 2018-04-12 17:44:25.911 102 11448.93 43.88 56824.48 88888.00 2018-04-12 17:44:26.411 102 11448.91 43.90 56824.45 88888.00 2018-04-12 17:44:26.911 102 11448.89 43.87 56824.47 88888.00 2018-04-12 17:44:27.411 102 11448.94 43.85 56824.42 88888.00 2018-04-12 17:44:27.911 102 11448.92 43.86 56824.41 88888.00 2018-04-12 17:44:28.411 102 11448.92 43.83 56824.41 88888.00 2018-04-12 17:44:28.911 102 11448.94 43.79 56824.44 88888.00 2018-04-12 17:44:29.411 102 11448.97 43.76 56824.54 88888.00 2018-04-12 17:44:29.911 102 11448.92 43.72 56824.60 88888.00 2018-04-12 17:44:30.411 102 11449.00 43.66 56824.63 88888.00 2018-04-12 17:44:30.911 102 11449.06 43.65 56824.64 88888.00 2018-04-12 17:44:31.411 102 11448.98 43.60 56824.66 88888.00 2018-04-12 17:44:31.911 102 11449.05 43.59 56824.58 88888.00 2018-04-12 17:44:32.411 102 11449.11 43.58 56824.62 88888.00 2018-04-12 17:44:33.411 102 11449.14 43.49 56824.68 88888.00 2018-04-12 17:44:33.911 102 11449.13 43.43 56824.69 88888.00 2018-04-12 17:44:34.411 102 11449.08 43.41 56824.67 88888.00 2018-04-12 17:44:34.911 102 11449.05 43.40 56824.67 88888.00 2018-04-12 17:44:35.411 102 11449.18 43.38 56824.74 88888.00 2018-04-12 17:44:35.911 102 11449.11 43.33 56824.74 88888.00 2018-04-12 17:44:36.411 102 11449.00 43.35 56824.76 88888.00 2018-04-12 17:44:36.911 102 11449.12 43.28 56824.76 88888.00 2018-04-12 17:44:37.411 102 11449.10 43.26 56824.79 88888.00 2018-04-12 17:44:37.911 102 11449.04 43.25 56824.80 88888.00 2018-04-12 17:44:38.411 102 11449.04 43.22 56824.81 88888.00 2018-04-12 17:44:38.911 102 11449.01 43.18 56824.93 88888.00 2018-04-12 17:44:39.411 102 11449.01 43.17 56824.94 88888.00 2018-04-12 17:44:39.911 102 11449.06 43.17 56824.95 88888.00 2018-04-12 17:44:40.411 102 11449.00 43.17 56824.98 88888.00 2018-04-12 17:44:40.911 102 11448.94 43.12 56824.94 88888.00 2018-04-12 17:44:41.411 102 11448.97 43.13 56825.01 88888.00 2018-04-12 17:44:41.911 102 11448.92 43.12 56825.04 88888.00 2018-04-12 17:44:42.411 102 11448.82 43.11 56825.08 88888.00 2018-04-12 17:44:43.411 102 11448.77 43.15 56825.12 88888.00 2018-04-12 17:44:43.911 102 11448.70 43.12 56825.17 88888.00 2018-04-12 17:44:44.411 102 11448.61 43.13 56825.20 88888.00 2018-04-12 17:44:44.911 102 11448.65 43.08 56825.25 88888.00 2018-04-12 17:44:45.411 102 11448.56 43.08 56825.28 88888.00 2018-04-12 17:44:45.911 102 11448.50 43.11 56825.37 88888.00 2018-04-12 17:44:46.411 102 11448.47 43.13 56825.41 88888.00 2018-04-12 17:44:46.911 102 11448.35 43.09 56825.44 88888.00 2018-04-12 17:44:47.411 102 11448.30 43.02 56825.46 88888.00 2018-04-12 17:44:47.911 102 11448.29 42.97 56825.50 88888.00 2018-04-12 17:44:48.411 102 11448.17 42.95 56825.59 88888.00 2018-04-12 17:44:48.911 102 11448.08 42.98 56825.67 88888.00 2018-04-12 17:44:49.411 102 11448.06 42.98 56825.63 88888.00 2018-04-12 17:44:49.911 102 11448.04 42.95 56825.65 88888.00 2018-04-12 17:44:50.411 102 11447.94 42.92 56825.71 88888.00 2018-04-12 17:44:50.911 102 11447.95 42.91 56825.78 88888.00 2018-04-12 17:44:51.411 102 11447.90 42.90 56825.83 88888.00 2018-04-12 17:44:51.911 102 11447.83 42.85 56825.83 88888.00 2018-04-12 17:44:52.411 102 11447.79 42.85 56825.85 88888.00 2018-04-12 17:44:52.911 102 11447.80 42.84 56825.85 88888.00 2018-04-12 17:44:53.411 102 11447.71 42.80 56825.81 88888.00 2018-04-12 17:44:53.911 102 11447.68 42.74 56825.81 88888.00 2018-04-12 17:44:54.411 102 11447.71 42.73 56825.85 88888.00 2018-04-12 17:44:54.911 102 11447.69 42.70 56825.81 88888.00 2018-04-12 17:44:55.411 102 11447.64 42.70 56825.81 88888.00 2018-04-12 17:44:55.911 102 11447.64 42.67 56825.83 88888.00 2018-04-12 17:44:56.411 102 11447.64 42.60 56825.82 88888.00 2018-04-12 17:44:56.911 102 11447.58 42.60 56825.86 88888.00 2018-04-12 17:44:57.411 102 11447.59 42.58 56825.82 88888.00 2018-04-12 17:44:57.911 102 11447.54 42.58 56825.77 88888.00 2018-04-12 17:44:58.411 102 11447.53 42.56 56825.76 88888.00 2018-04-12 17:44:58.911 102 11447.61 42.53 56825.73 88888.00 2018-04-12 17:44:59.411 102 11447.60 42.47 56825.76 88888.00 2018-04-12 17:44:59.911 102 11447.61 42.42 56825.76 88888.00 2018-04-12 17:45:00.411 102 11447.65 42.40 56825.75 88888.00 2018-04-12 17:45:00.911 102 11447.67 42.30 56825.69 88888.00 2018-04-12 17:45:01.411 102 11447.66 42.24 56825.65 88888.00 2018-04-12 17:45:01.911 102 11447.64 42.22 56825.59 88888.00 2018-04-12 17:45:02.411 102 11447.73 42.18 56825.52 88888.00 2018-04-12 17:45:02.911 102 11447.66 42.15 56825.47 88888.00 2018-04-12 17:45:03.411 102 11447.67 42.09 56825.47 88888.00 2018-04-12 17:45:03.911 102 11447.79 42.03 56825.44 88888.00 2018-04-12 17:45:04.411 102 11447.81 41.98 56825.40 88888.00 2018-04-12 17:45:04.911 102 11447.79 41.92 56825.35 88888.00 2018-04-12 17:45:05.411 102 11447.85 41.55 56825.30 88888.00 2018-04-12 17:45:05.911 102 11447.82 41.59 56825.24 88888.00 2018-04-12 17:45:06.411 102 11447.87 41.75 56825.22 88888.00 2018-04-12 17:45:06.911 102 11447.94 41.75 56825.19 88888.00 2018-04-12 17:45:07.411 102 11447.82 41.68 56825.15 88888.00 2018-04-12 17:45:07.911 102 11447.76 41.63 56825.07 88888.00 2018-04-12 17:45:08.411 102 11447.85 41.59 56825.11 88888.00 2018-04-12 17:45:08.911 102 11447.85 41.55 56825.06 88888.00 2018-04-12 17:45:09.411 102 11447.83 41.52 56825.02 88888.00 2018-04-12 17:45:09.911 102 11447.82 41.48 56825.06 88888.00 2018-04-12 17:45:10.411 102 11447.85 41.40 56825.01 88888.00 2018-04-12 17:45:10.911 102 11447.80 41.37 56824.98 88888.00 2018-04-12 17:45:11.411 102 11447.86 41.37 56824.95 88888.00 2018-04-12 17:45:11.911 102 11447.86 41.34 56824.95 88888.00 2018-04-12 17:45:12.411 102 11447.76 41.35 56824.96 88888.00 2018-04-12 17:45:12.911 102 11447.75 41.35 56824.95 88888.00 2018-04-12 17:45:13.411 102 11447.79 41.31 56824.95 88888.00 2018-04-12 17:45:13.911 102 11447.67 41.25 56824.99 88888.00 2018-04-12 17:45:14.411 102 11447.67 41.24 56824.96 88888.00 2018-04-12 17:45:14.911 102 11447.72 41.23 56824.95 88888.00 2018-04-12 17:45:15.411 102 11447.65 41.16 56824.90 88888.00 2018-04-12 17:45:15.911 102 11447.54 41.18 56824.93 88888.00 2018-04-12 17:45:16.411 102 11447.57 41.21 56824.93 88888.00 2018-04-12 17:45:16.911 102 11447.48 41.18 56824.95 88888.00 2018-04-12 17:45:17.411 102 11447.46 41.22 56824.98 88888.00 2018-04-12 17:45:17.911 102 11447.48 41.24 56824.98 88888.00 2018-04-12 17:45:18.411 102 11447.36 41.22 56825.07 88888.00 2018-04-12 17:45:18.911 102 11447.29 41.27 56825.13 88888.00 2018-04-12 17:45:19.411 102 11447.26 41.28 56825.17 88888.00 2018-04-12 17:45:19.911 102 11447.25 41.25 56825.18 88888.00 2018-04-12 17:45:20.411 102 11447.18 41.27 56825.21 88888.00 2018-04-12 17:45:20.911 102 11447.13 41.30 56825.30 88888.00 2018-04-12 17:45:21.411 102 11447.19 41.30 56825.33 88888.00 2018-04-12 17:45:21.911 102 11447.13 41.34 56825.38 88888.00 2018-04-12 17:45:22.411 102 11447.13 41.40 56825.41 88888.00 2018-04-12 17:45:22.911 102 11447.23 41.42 56825.39 88888.00 2018-04-12 17:45:23.411 102 11447.12 41.41 56825.43 88888.00 2018-04-12 17:45:23.911 102 11447.09 41.45 56825.56 88888.00 2018-04-12 17:45:24.911 102 11447.09 41.44 56825.65 88888.00 2018-04-12 17:45:25.411 102 11447.03 41.52 56825.71 88888.00 2018-04-12 17:45:25.911 102 11447.11 41.54 56825.75 88888.00 2018-04-12 17:45:26.411 102 11447.10 41.49 56825.76 88888.00 2018-04-12 17:45:26.911 102 11447.09 41.50 56825.78 88888.00 2018-04-12 17:45:27.411 102 11447.18 41.54 56825.88 88888.00 2018-04-12 17:45:27.911 102 11447.19 41.54 56825.94 88888.00 2018-04-12 17:45:28.411 102 11447.18 41.54 56825.99 88888.00 2018-04-12 17:45:28.911 102 11447.18 41.49 56826.03 88888.00 2018-04-12 17:45:29.411 102 11447.17 41.45 56825.97 88888.00 2018-04-12 17:45:29.911 102 11447.20 41.47 56825.99 88888.00 2018-04-12 17:45:30.411 102 11447.25 41.47 56826.05 88888.00 2018-04-12 17:45:30.911 102 11447.29 41.45 56826.15 88888.00 2018-04-12 17:45:31.411 102 11447.26 41.38 56826.10 88888.00 2018-04-12 17:45:31.911 102 11447.29 41.38 56826.14 88888.00 2018-04-12 17:45:32.411 102 11447.37 41.37 56826.08 88888.00 2018-04-12 17:45:32.911 102 11447.33 41.30 56826.03 88888.00 2018-04-12 17:45:33.411 102 11447.39 41.31 56826.07 88888.00 2018-04-12 17:45:33.911 102 11447.38 41.23 56826.14 88888.00 2018-04-12 17:45:34.411 102 11447.37 41.20 56826.10 88888.00 2018-04-12 17:45:34.912 102 11447.34 41.16 56826.09 88888.00 2018-04-12 17:45:35.412 102 11447.34 41.10 56826.07 88888.00 2018-04-12 17:45:35.912 102 11447.32 41.04 56825.99 88888.00 2018-04-12 17:45:36.412 102 11447.32 40.96 56826.04 88888.00 2018-04-12 17:45:36.912 102 11447.37 40.91 56826.01 88888.00 2018-04-12 17:45:37.412 102 11447.33 40.89 56825.96 88888.00 2018-04-12 17:45:37.912 102 11447.24 40.84 56825.90 88888.00 2018-04-12 17:45:38.412 102 11447.22 40.76 56825.88 88888.00 2018-04-12 17:45:38.912 102 11447.20 40.69 56825.85 88888.00 2018-04-12 17:45:39.412 102 11447.16 40.61 56825.79 88888.00 2018-04-12 17:45:39.912 102 11447.22 40.53 56825.71 88888.00 2018-04-12 17:45:40.412 102 11447.20 40.45 56825.65 88888.00 2018-04-12 17:45:40.912 102 11447.22 40.35 56825.63 88888.00 2018-04-12 17:45:41.412 102 11447.25 40.29 56825.54 88888.00 2018-04-12 17:45:41.912 102 11447.23 40.23 56825.50 88888.00 2018-04-12 17:45:42.412 102 11447.19 40.18 56825.39 88888.00 2018-04-12 17:45:42.912 102 11447.17 40.15 56825.34 88888.00 2018-04-12 17:45:43.412 102 11447.19 40.12 56825.24 88888.00 2018-04-12 17:45:43.912 102 11447.10 40.07 56825.12 88888.00 2018-04-12 17:45:44.412 102 11447.10 40.07 56825.13 88888.00 2018-04-12 17:45:44.912 102 11447.15 39.98 56825.12 88888.00 2018-04-12 17:45:45.412 102 11447.03 39.95 56825.05 88888.00 2018-04-12 17:45:45.912 102 11447.01 39.95 56824.98 88888.00 2018-04-12 17:45:46.412 102 11447.04 39.92 56824.89 88888.00 2018-04-12 17:45:46.912 102 11447.05 39.91 56824.87 88888.00 2018-04-12 17:45:47.412 102 11447.04 39.89 56824.87 88888.00 2018-04-12 17:45:47.912 102 11447.08 39.89 56824.85 88888.00 2018-04-12 17:45:48.412 102 11447.04 39.86 56824.83 88888.00 2018-04-12 17:45:48.912 102 11446.98 39.86 56824.81 88888.00 2018-04-12 17:45:49.412 102 11447.04 39.91 56824.77 88888.00 2018-04-12 17:45:49.912 102 11447.11 39.91 56824.67 88888.00 2018-04-12 17:45:50.412 102 11447.11 39.89 56824.64 88888.00 2018-04-12 17:45:50.912 102 11447.11 39.98 56824.68 88888.00 2018-04-12 17:45:51.412 102 11447.13 40.00 56824.72 88888.00 2018-04-12 17:45:51.912 102 11447.13 40.02 56824.72 88888.00 2018-04-12 17:45:52.412 102 11447.17 40.07 56824.68 88888.00 2018-04-12 17:45:52.912 102 11447.22 40.11 56824.72 88888.00 2018-04-12 17:45:53.412 102 11447.18 40.14 56824.69 88888.00 2018-04-12 17:45:53.912 102 11447.26 40.25 56824.75 88888.00 2018-04-12 17:45:54.412 102 11447.39 40.33 56824.82 88888.00 2018-04-12 17:45:54.912 102 11447.45 40.34 56824.85 88888.00 2018-04-12 17:45:55.412 102 11447.46 40.41 56824.87 88888.00 2018-04-12 17:45:56.412 102 11447.57 40.45 56824.88 88888.00 2018-04-12 17:45:56.912 102 11447.59 40.52 56825.00 88888.00 2018-04-12 17:45:57.412 102 11447.62 40.59 56825.05 88888.00 2018-04-12 17:45:57.912 102 11447.69 40.60 56825.12 88888.00 2018-04-12 17:45:58.412 102 11447.65 40.64 56825.18 88888.00 2018-04-12 17:45:58.912 102 11447.72 40.67 56825.27 88888.00 2018-04-12 17:45:59.412 102 11447.74 40.68 56825.30 88888.00 2018-04-12 17:45:59.912 102 11447.72 40.72 56825.34 88888.00 2018-04-12 17:46:00.412 102 11447.79 40.75 56825.41 88888.00 2018-04-12 17:46:00.912 102 11447.86 40.76 56825.44 88888.00 2018-04-12 17:46:01.412 102 11447.79 40.74 56825.51 88888.00 2018-04-12 17:46:01.912 102 11447.81 40.77 56825.63 88888.00 2018-04-12 17:46:02.412 102 11447.85 40.81 56825.76 88888.00 2018-04-12 17:46:02.912 102 11447.76 40.68 56825.84 88888.00 2018-04-12 17:46:03.412 102 11447.73 40.70 56825.89 88888.00 2018-04-12 17:46:03.912 102 11447.79 40.79 56825.96 88888.00 2018-04-12 17:46:04.412 102 11447.73 40.82 56825.98 88888.00 2018-04-12 17:46:04.912 102 11447.69 40.81 56826.01 88888.00 2018-04-12 17:46:05.412 102 11447.68 40.82 56826.09 88888.00 2018-04-12 17:46:05.912 102 11447.67 40.82 56826.20 88888.00 2018-04-12 17:46:06.412 102 11447.71 40.79 56826.24 88888.00 2018-04-12 17:46:06.912 102 11447.65 40.75 56826.24 88888.00 2018-04-12 17:46:07.412 102 11447.59 40.75 56826.26 88888.00 2018-04-12 17:46:07.912 102 11447.58 40.81 56826.35 88888.00 2018-04-12 17:46:08.412 102 11447.58 40.76 56826.35 88888.00 2018-04-12 17:46:08.912 102 11447.53 40.73 56826.33 88888.00 2018-04-12 17:46:09.412 102 11447.48 40.74 56826.23 88888.00 2018-04-12 17:46:09.912 102 11447.47 40.75 56826.16 88888.00 2018-04-12 17:46:10.412 102 11447.45 40.68 56826.16 88888.00 2018-04-12 17:46:10.912 102 11447.40 40.69 56826.11 88888.00 2018-04-12 17:46:11.412 102 11447.41 40.68 56826.04 88888.00 2018-04-12 17:46:11.912 102 11447.39 40.62 56825.94 88888.00 2018-04-12 17:46:12.412 102 11447.34 40.63 56825.86 88888.00 2018-04-12 17:46:12.912 102 11447.41 40.62 56825.82 88888.00 2018-04-12 17:46:13.412 102 11447.48 40.59 56825.72 88888.00 2018-04-12 17:46:13.912 102 11447.52 40.59 56825.57 88888.00 2018-04-12 17:46:14.412 102 11447.57 40.60 56825.51 88888.00 2018-04-12 17:46:14.912 102 11447.61 40.59 56825.40 88888.00 2018-04-12 17:46:15.412 102 11447.52 40.57 56825.27 88888.00 2018-04-12 17:46:15.912 102 11447.51 40.60 56825.21 88888.00 2018-04-12 17:46:16.412 102 11447.72 40.62 56825.14 88888.00 2018-04-12 17:46:16.912 102 11447.71 40.61 56824.98 88888.00 2018-04-12 17:46:17.412 102 11447.76 40.66 56824.86 88888.00 2018-04-12 17:46:17.912 102 11447.86 40.62 56824.76 88888.00 2018-04-12 17:46:18.412 102 11447.90 40.63 56824.69 88888.00 2018-04-12 17:46:18.912 102 11447.93 40.62 56824.63 88888.00 2018-04-12 17:46:19.412 102 11448.07 40.67 56824.54 88888.00 2018-04-12 17:46:19.912 102 11448.14 40.70 56824.43 88888.00 2018-04-12 17:46:20.412 102 11448.16 40.67 56824.34 88888.00 2018-04-12 17:46:20.912 102 11448.24 40.72 56824.32 88888.00 2018-04-12 17:46:21.412 102 11448.34 40.75 56824.28 88888.00 2018-04-12 17:46:21.912 102 11448.33 40.77 56824.22 88888.00 2018-04-12 17:46:22.412 102 11448.42 40.80 56824.25 88888.00 2018-04-12 17:46:22.912 102 11448.55 40.84 56824.22 88888.00 2018-04-12 17:46:23.412 102 11448.49 40.87 56824.19 88888.00 2018-04-12 17:46:23.912 102 11448.56 40.89 56824.21 88888.00 2018-04-12 17:46:24.412 102 11448.69 40.87 56824.18 88888.00 2018-04-12 17:46:24.912 102 11448.72 40.94 56824.18 88888.00 2018-04-12 17:46:25.412 102 11448.77 40.98 56824.18 88888.00 2018-04-12 17:46:25.912 102 11448.85 41.04 56824.17 88888.00 2018-04-12 17:46:26.412 102 11448.85 41.08 56824.21 88888.00 2018-04-12 17:46:26.912 102 11448.87 41.11 56824.23 88888.00 2018-04-12 17:46:27.412 102 11448.91 41.17 56824.28 88888.00 2018-04-12 17:46:27.912 102 11448.99 41.18 56824.29 88888.00 2018-04-12 17:46:28.412 102 11448.97 41.21 56824.24 88888.00 2018-04-12 17:46:28.912 102 11449.06 41.18 56824.31 88888.00 2018-04-12 17:46:29.412 102 11449.10 41.21 56824.40 88888.00 2018-04-12 17:46:29.912 102 11449.06 41.24 56824.38 88888.00 2018-04-12 17:46:30.412 102 11449.13 41.27 56824.41 88888.00 2018-04-12 17:46:30.912 102 11449.13 41.30 56824.42 88888.00 2018-04-12 17:46:31.412 102 11449.08 41.25 56824.47 88888.00 2018-04-12 17:46:31.912 102 11449.12 41.18 56824.54 88888.00 2018-04-12 17:46:32.412 102 11449.13 40.94 56824.58 88888.00 2018-04-12 17:46:32.912 102 11449.07 41.21 56824.66 88888.00 2018-04-12 17:46:33.412 102 11449.08 41.36 56824.70 88888.00 2018-04-12 17:46:33.912 102 11449.06 41.36 56824.68 88888.00 2018-04-12 17:46:34.412 102 11449.06 41.34 56824.70 88888.00 2018-04-12 17:46:34.912 102 11449.07 41.41 56824.75 88888.00 2018-04-12 17:46:35.412 102 11449.10 41.41 56824.81 88888.00 2018-04-12 17:46:35.912 102 11449.10 41.42 56824.83 88888.00 2018-04-12 17:46:36.412 102 11449.06 41.48 56824.93 88888.00 2018-04-12 17:46:36.912 102 11449.05 41.51 56824.96 88888.00 2018-04-12 17:46:37.912 102 11449.00 41.54 56824.95 88888.00 2018-04-12 17:46:38.412 102 11449.10 41.55 56824.89 88888.00 2018-04-12 17:46:38.912 102 11449.11 41.52 56824.89 88888.00 2018-04-12 17:46:39.412 102 11449.03 41.51 56824.95 88888.00 2018-04-12 17:46:39.912 102 11449.08 41.63 56824.92 88888.00 2018-04-12 17:46:40.412 102 11449.13 41.71 56824.99 88888.00 2018-04-12 17:46:40.912 102 11449.08 41.69 56824.98 88888.00 2018-04-12 17:46:41.412 102 11449.17 41.75 56824.92 88888.00 2018-04-12 17:46:41.912 102 11449.26 41.76 56824.85 88888.00 2018-04-12 17:46:42.412 102 11449.32 41.78 56824.81 88888.00 2018-04-12 17:46:42.912 102 11449.40 41.84 56824.80 88888.00 2018-04-12 17:46:43.412 102 11449.51 41.91 56824.81 88888.00 2018-04-12 17:46:43.912 102 11449.55 41.91 56824.76 88888.00 2018-04-12 17:46:44.412 102 11449.56 41.89 56824.76 88888.00 2018-04-12 17:46:44.912 102 11449.80 41.89 56824.73 88888.00 2018-04-12 17:46:45.412 102 11449.88 41.89 56824.69 88888.00 2018-04-12 17:46:45.912 102 11449.91 41.93 56824.67 88888.00 2018-04-12 17:46:46.412 102 11449.98 41.96 56824.57 88888.00 2018-04-12 17:46:46.912 102 11450.10 41.95 56824.51 88888.00 2018-04-12 17:46:47.412 102 11450.18 41.99 56824.43 88888.00 2018-04-12 17:46:47.912 102 11450.32 42.04 56824.43 88888.00 2018-04-12 17:46:48.412 102 11450.44 42.02 56824.44 88888.00 2018-04-12 17:46:48.912 102 11450.46 42.04 56824.36 88888.00 2018-04-12 17:46:49.412 102 11450.57 42.02 56824.31 88888.00 2018-04-12 17:46:49.912 102 11450.65 41.99 56824.27 88888.00 2018-04-12 17:46:50.412 102 11450.74 41.99 56824.22 88888.00 2018-04-12 17:46:50.912 102 11450.86 41.99 56824.23 88888.00 2018-04-12 17:46:51.412 102 11450.93 41.95 56824.15 88888.00 2018-04-12 17:46:51.912 102 11450.94 41.90 56824.08 88888.00 2018-04-12 17:46:52.412 102 11451.06 41.90 56824.06 88888.00 2018-04-12 17:46:52.912 102 11451.09 41.89 56824.00 88888.00 2018-04-12 17:46:53.412 102 11451.08 41.83 56823.98 88888.00 2018-04-12 17:46:53.912 102 11451.18 41.81 56823.92 88888.00 2018-04-12 17:46:54.412 102 11451.27 41.79 56823.84 88888.00 2018-04-12 17:46:54.912 102 11451.22 41.79 56823.83 88888.00 2018-04-12 17:46:55.412 102 11451.18 41.78 56823.82 88888.00 2018-04-12 17:46:55.912 102 11451.19 41.71 56823.83 88888.00 2018-04-12 17:46:56.412 102 11451.15 41.68 56823.84 88888.00 2018-04-12 17:46:56.912 102 11451.15 41.66 56823.79 88888.00 2018-04-12 17:46:57.412 102 11451.13 41.69 56823.80 88888.00 2018-04-12 17:46:57.912 102 11451.05 41.64 56823.84 88888.00 2018-04-12 17:46:58.412 102 11450.97 41.59 56823.79 88888.00 2018-04-12 17:46:58.912 102 11450.93 41.57 56823.74 88888.00 2018-04-12 17:46:59.412 102 11450.84 41.54 56823.73 88888.00 2018-04-12 17:46:59.912 102 11450.78 41.58 56823.77 88888.00 2018-04-12 17:47:00.412 102 11450.77 41.57 56823.73 88888.00 2018-04-12 17:47:00.912 102 11450.66 41.51 56823.70 88888.00 2018-04-12 17:47:01.412 102 11450.57 41.48 56823.71 88888.00 2018-04-12 17:47:01.912 102 11450.52 41.50 56823.70 88888.00 2018-04-12 17:47:02.412 102 11450.49 41.51 56823.63 88888.00 2018-04-12 17:47:02.912 102 11450.45 41.55 56823.65 88888.00 2018-04-12 17:47:03.412 102 11450.42 41.54 56823.63 88888.00 2018-04-12 17:47:03.912 102 11450.43 41.55 56823.60 88888.00 2018-04-12 17:47:04.412 102 11450.30 41.58 56823.57 88888.00 2018-04-12 17:47:04.912 102 11450.26 41.59 56823.52 88888.00 2018-04-12 17:47:05.412 102 11450.38 41.65 56823.47 88888.00 2018-04-12 17:47:05.912 102 11450.33 41.66 56823.46 88888.00 2018-04-12 17:47:06.412 102 11450.31 41.69 56823.46 88888.00 2018-04-12 17:47:06.912 102 11450.45 41.66 56823.42 88888.00 2018-04-12 17:47:07.412 102 11450.52 41.71 56823.41 88888.00 2018-04-12 17:47:07.912 102 11450.58 41.76 56823.32 88888.00 2018-04-12 17:47:08.412 102 11450.72 41.81 56823.22 88888.00 2018-04-12 17:47:08.912 102 11450.78 41.83 56823.10 88888.00 2018-04-12 17:47:09.412 102 11450.80 41.86 56822.95 88888.00 2018-04-12 17:47:09.912 102 11451.01 41.90 56822.83 88888.00 2018-04-12 17:47:10.412 102 11451.14 41.93 56822.75 88888.00 2018-04-12 17:47:10.912 102 11451.27 42.00 56822.70 88888.00 2018-04-12 17:47:11.412 102 11451.58 42.04 56822.64 88888.00 2018-04-12 17:47:11.912 102 11451.77 42.05 56822.49 88888.00 2018-04-12 17:47:12.412 102 11451.88 42.11 56822.43 88888.00 2018-04-12 17:47:12.912 102 11452.04 42.20 56822.42 88888.00 2018-04-12 17:47:13.412 102 11452.26 42.27 56822.35 88888.00 2018-04-12 17:47:13.912 102 11452.40 42.33 56822.30 88888.00 2018-04-12 17:47:14.412 102 11452.65 42.38 56822.26 88888.00 2018-04-12 17:47:14.912 102 11452.83 42.43 56822.18 88888.00 2018-04-12 17:47:15.412 102 11452.92 42.44 56822.13 88888.00 2018-04-12 17:47:15.912 102 11453.07 42.47 56822.05 88888.00 2018-04-12 17:47:16.412 102 11453.30 42.51 56822.07 88888.00 2018-04-12 17:47:16.912 102 11453.48 42.57 56822.09 88888.00 2018-04-12 17:47:17.412 102 11453.56 42.59 56822.11 88888.00 2018-04-12 17:47:17.912 102 11453.72 42.63 56822.07 88888.00 2018-04-12 17:47:18.412 102 11453.83 42.65 56822.05 88888.00 2018-04-12 17:47:18.912 102 11453.92 42.71 56822.01 88888.00 2018-04-12 17:47:19.412 102 11454.08 42.71 56821.99 88888.00 2018-04-12 17:47:19.912 102 11454.17 42.66 56821.99 88888.00 2018-04-12 17:47:20.412 102 11454.20 42.66 56821.99 88888.00 2018-04-12 17:47:20.912 102 11454.33 42.65 56822.00 88888.00 2018-04-12 17:47:21.412 102 11454.40 42.46 56821.99 88888.00 2018-04-12 17:47:21.912 102 11454.41 42.36 56822.01 88888.00 2018-04-12 17:47:22.412 102 11454.46 42.52 56822.07 88888.00 2018-04-12 17:47:22.912 102 11454.48 42.53 56822.11 88888.00 2018-04-12 17:47:23.412 102 11454.39 42.50 56822.07 88888.00 2018-04-12 17:47:23.912 102 11454.41 42.50 56822.10 88888.00 2018-04-12 17:47:24.412 102 11454.50 42.44 56822.09 88888.00 2018-04-12 17:47:24.912 102 11454.40 42.34 56822.12 88888.00 2018-04-12 17:47:25.412 102 11454.29 42.31 56822.17 88888.00 2018-04-12 17:47:25.912 102 11454.28 42.29 56822.13 88888.00 2018-04-12 17:47:26.412 102 11454.24 42.22 56822.07 88888.00 2018-04-12 17:47:26.912 102 11454.20 42.19 56822.07 88888.00 2018-04-12 17:47:27.412 102 11454.13 42.15 56822.00 88888.00 2018-04-12 17:47:27.913 102 11454.04 42.06 56821.94 88888.00 2018-04-12 17:47:28.413 102 11453.98 41.86 56821.96 88888.00 2018-04-12 17:47:28.913 102 11453.97 41.88 56821.88 88888.00 2018-04-12 17:47:29.413 102 11453.93 41.86 56821.81 88888.00 2018-04-12 17:47:29.913 102 11453.90 41.89 56821.69 88888.00 2018-04-12 17:47:30.413 102 11453.89 41.89 56821.64 88888.00 2018-04-12 17:47:30.913 102 11453.83 41.85 56821.60 88888.00 2018-04-12 17:47:31.413 102 11453.66 41.82 56821.54 88888.00 2018-04-12 17:47:31.913 102 11453.66 41.78 56821.43 88888.00 2018-04-12 17:47:32.413 102 11453.68 41.79 56821.32 88888.00 2018-04-12 17:47:32.913 102 11453.69 41.85 56821.26 88888.00 2018-04-12 17:47:33.413 102 11453.73 41.86 56821.23 88888.00 2018-04-12 17:47:33.913 102 11453.73 41.83 56821.14 88888.00 2018-04-12 17:47:34.413 102 11453.69 41.82 56821.03 88888.00 2018-04-12 17:47:34.913 102 11453.71 41.82 56820.98 88888.00 2018-04-12 17:47:35.413 102 11453.82 41.83 56820.97 88888.00 2018-04-12 17:47:35.913 102 11453.82 41.86 56820.85 88888.00 2018-04-12 17:47:36.413 102 11453.91 41.93 56820.79 88888.00 2018-04-12 17:47:36.913 102 11454.03 41.97 56820.84 88888.00 2018-04-12 17:47:37.413 102 11454.07 42.04 56820.82 88888.00 2018-04-12 17:47:37.913 102 11454.12 42.17 56820.82 88888.00 2018-04-12 17:47:38.413 102 11454.14 42.26 56820.89 88888.00 2018-04-12 17:47:38.913 102 11454.21 42.38 56820.95 88888.00 2018-04-12 17:47:39.413 102 11454.35 42.52 56820.98 88888.00 2018-04-12 17:47:39.913 102 11454.50 42.60 56821.01 88888.00 2018-04-12 17:47:40.913 102 11454.60 42.79 56821.14 88888.00 2018-04-12 17:47:41.413 102 11454.77 42.90 56821.22 88888.00 2018-04-12 17:47:41.913 102 11454.83 42.99 56821.33 88888.00 2018-04-12 17:47:42.413 102 11454.88 43.11 56821.42 88888.00 2018-04-12 17:47:42.913 102 11455.01 43.19 56821.55 88888.00 2018-04-12 17:47:43.413 102 11455.11 43.28 56821.62 88888.00 2018-04-12 17:47:43.913 102 11455.21 43.42 56821.74 88888.00 2018-04-12 17:47:44.413 102 11455.31 43.51 56821.88 88888.00 2018-04-12 17:47:44.913 102 11455.40 43.59 56822.03 88888.00 2018-04-12 17:47:45.413 102 11455.50 43.66 56822.10 88888.00 2018-04-12 17:47:45.913 102 11455.63 43.73 56822.18 88888.00 2018-04-12 17:47:46.413 102 11455.70 43.75 56822.28 88888.00 2018-04-12 17:47:46.913 102 11455.71 43.80 56822.37 88888.00 2018-04-12 17:47:47.413 102 11455.79 43.86 56822.41 88888.00 2018-04-12 17:47:47.913 102 11455.89 43.88 56822.55 88888.00 2018-04-12 17:47:48.413 102 11455.88 43.93 56822.63 88888.00 2018-04-12 17:47:48.913 102 11455.85 43.94 56822.74 88888.00 2018-04-12 17:47:49.413 102 11455.92 43.95 56822.87 88888.00 2018-04-12 17:47:49.913 102 11455.98 43.97 56822.93 88888.00 2018-04-12 17:47:50.913 102 11456.01 44.03 56823.06 88888.00 2018-04-12 17:47:51.413 102 11456.05 44.03 56823.13 88888.00 2018-04-12 17:47:51.913 102 11456.02 43.99 56823.18 88888.00 2018-04-12 17:47:52.413 102 11456.15 44.01 56823.20 88888.00 2018-04-12 17:47:52.913 102 11456.16 43.95 56823.25 88888.00 2018-04-12 17:47:53.413 102 11456.16 43.93 56823.31 88888.00 2018-04-12 17:47:53.913 102 11456.16 43.92 56823.34 88888.00 2018-04-12 17:47:54.413 102 11456.16 43.89 56823.45 88888.00 2018-04-12 17:47:54.913 102 11456.12 43.90 56823.50 88888.00 2018-04-12 17:47:55.413 102 11456.16 43.90 56823.55 88888.00 2018-04-12 17:47:55.913 102 11456.17 43.86 56823.57 88888.00 2018-04-12 17:47:56.413 102 11456.17 43.93 56823.55 88888.00 2018-04-12 17:47:56.913 102 11456.23 43.97 56823.55 88888.00 2018-04-12 17:47:57.413 102 11456.28 44.04 56823.58 88888.00 2018-04-12 17:47:57.913 102 11456.26 44.10 56823.60 88888.00 2018-04-12 17:47:58.913 102 11456.33 44.13 56823.57 88888.00 2018-04-12 17:47:59.413 102 11456.34 44.15 56823.53 88888.00 2018-04-12 17:47:59.913 102 11456.36 44.19 56823.48 88888.00 2018-04-12 17:48:00.413 102 11456.44 44.22 56823.50 88888.00 2018-04-12 17:48:00.913 102 11456.44 44.24 56823.52 88888.00 2018-04-12 17:48:01.413 102 11456.49 44.31 56823.57 88888.00 2018-04-12 17:48:01.913 102 11456.53 44.34 56823.57 88888.00 2018-04-12 17:48:02.413 102 11456.49 44.31 56823.52 88888.00 2018-04-12 17:48:02.913 102 11456.54 44.33 56823.52 88888.00 2018-04-12 17:48:03.413 102 11456.62 44.35 56823.48 88888.00 2018-04-12 17:48:03.913 102 11456.62 44.41 56823.44 88888.00 2018-04-12 17:48:04.413 102 11456.60 44.45 56823.48 88888.00 2018-04-12 17:48:04.913 102 11456.67 44.53 56823.51 88888.00 2018-04-12 17:48:05.413 102 11456.78 44.60 56823.51 88888.00 2018-04-12 17:48:05.913 102 11456.82 44.64 56823.48 88888.00 2018-04-12 17:48:06.413 102 11456.86 44.72 56823.46 88888.00 2018-04-12 17:48:06.913 102 11456.93 44.78 56823.48 88888.00 2018-04-12 17:48:07.413 102 11456.93 44.85 56823.48 88888.00 2018-04-12 17:48:07.913 102 11457.02 44.88 56823.51 88888.00 2018-04-12 17:48:08.913 102 11457.10 44.97 56823.57 88888.00 2018-04-12 17:48:09.413 102 11457.18 45.06 56823.59 88888.00 2018-04-12 17:48:09.913 102 11457.24 45.19 56823.59 88888.00 2018-04-12 17:48:10.413 102 11457.25 45.25 56823.66 88888.00 2018-04-12 17:48:10.913 102 11457.28 45.26 56823.77 88888.00 2018-04-12 17:48:11.413 102 11457.39 45.33 56823.83 88888.00 2018-04-12 17:48:11.913 102 11457.46 45.43 56823.84 88888.00 2018-04-12 17:48:12.413 102 11457.46 45.46 56823.87 88888.00 2018-04-12 17:48:12.913 102 11457.55 45.56 56823.93 88888.00 2018-04-12 17:48:13.413 102 11457.62 45.57 56823.96 88888.00 2018-04-12 17:48:13.913 102 11457.62 45.56 56823.95 88888.00 2018-04-12 17:48:14.413 102 11457.69 45.62 56823.97 88888.00 2018-04-12 17:48:14.913 102 11457.83 45.65 56824.02 88888.00 2018-04-12 17:48:15.413 102 11457.90 45.69 56824.05 88888.00 2018-04-12 17:48:15.913 102 11457.94 45.74 56824.09 88888.00 2018-04-12 17:48:16.413 102 11458.03 45.79 56824.10 88888.00 2018-04-12 17:48:16.913 102 11458.09 45.78 56824.06 88888.00 2018-04-12 17:48:17.413 102 11458.14 45.84 56824.09 88888.00 2018-04-12 17:48:17.913 102 11458.29 45.90 56824.09 88888.00 2018-04-12 17:48:18.413 102 11458.31 45.93 56824.04 88888.00 2018-04-12 17:48:18.913 102 11458.34 45.98 56824.02 88888.00 2018-04-12 17:48:19.413 102 11458.46 45.98 56823.98 88888.00 2018-04-12 17:48:19.913 102 11458.51 45.92 56823.97 88888.00 2018-04-12 17:48:20.413 102 11458.64 45.94 56823.90 88888.00 2018-04-12 17:48:20.913 102 11458.71 45.99 56823.87 88888.00 2018-04-12 17:48:21.413 102 11458.72 45.99 56823.84 88888.00 2018-04-12 17:48:21.913 102 11458.78 45.98 56823.76 88888.00 2018-04-12 17:48:22.413 102 11458.85 45.98 56823.76 88888.00 2018-04-12 17:48:22.913 102 11458.94 45.99 56823.70 88888.00 2018-04-12 17:48:23.413 102 11458.95 45.93 56823.70 88888.00 2018-04-12 17:48:23.913 102 11459.04 45.67 56823.64 88888.00 2018-04-12 17:48:24.413 102 11459.10 45.77 56823.60 88888.00 2018-04-12 17:48:24.913 102 11459.13 45.92 56823.51 88888.00 2018-04-12 17:48:25.413 102 11459.15 45.91 56823.47 88888.00 2018-04-12 17:48:25.913 102 11459.27 45.85 56823.39 88888.00 2018-04-12 17:48:26.413 102 11459.26 45.83 56823.32 88888.00 2018-04-12 17:48:26.913 102 11459.32 45.83 56823.29 88888.00 2018-04-12 17:48:27.413 102 11459.38 45.80 56823.22 88888.00 2018-04-12 17:48:27.913 102 11459.34 45.74 56823.09 88888.00 2018-04-12 17:48:28.413 102 11459.31 45.76 56823.05 88888.00 2018-04-12 17:48:28.913 102 11459.36 45.72 56822.96 88888.00 2018-04-12 17:48:29.413 102 11459.33 45.67 56822.83 88888.00 2018-04-12 17:48:29.913 102 11459.29 45.63 56822.75 88888.00 2018-04-12 17:48:30.413 102 11459.34 45.62 56822.71 88888.00 2018-04-12 17:48:30.913 102 11459.27 45.57 56822.65 88888.00 2018-04-12 17:48:31.413 102 11459.25 45.50 56822.57 88888.00 2018-04-12 17:48:31.913 102 11459.38 45.47 56822.45 88888.00 2018-04-12 17:48:32.413 102 11459.34 45.43 56822.38 88888.00 2018-04-12 17:48:32.913 102 11459.26 45.44 56822.36 88888.00 2018-04-12 17:48:33.413 102 11459.25 45.44 56822.24 88888.00 2018-04-12 17:48:33.913 102 11459.21 45.43 56822.18 88888.00 2018-04-12 17:48:34.413 102 11459.17 45.40 56822.07 88888.00 2018-04-12 17:48:34.913 102 11459.15 45.40 56821.96 88888.00 2018-04-12 17:48:35.413 102 11459.28 45.39 56821.85 88888.00 2018-04-12 17:48:35.913 102 11459.31 45.35 56821.78 88888.00 2018-04-12 17:48:36.413 102 11459.38 45.32 56821.65 88888.00 2018-04-12 17:48:36.913 102 11459.43 45.32 56821.58 88888.00 2018-04-12 17:48:37.413 102 11459.40 45.32 56821.59 88888.00 2018-04-12 17:48:37.913 102 11459.41 45.36 56821.54 88888.00 2018-04-12 17:48:38.413 102 11459.54 45.35 56821.49 88888.00 2018-04-12 17:48:38.913 102 11459.64 45.33 56821.43 88888.00 2018-04-12 17:48:39.413 102 11459.69 45.39 56821.30 88888.00 2018-04-12 17:48:39.913 102 11459.85 45.40 56821.26 88888.00 2018-04-12 17:48:40.413 102 11459.96 45.43 56821.20 88888.00 2018-04-12 17:48:40.913 102 11460.04 45.51 56821.10 88888.00 2018-04-12 17:48:41.413 102 11460.16 45.52 56821.11 88888.00 2018-04-12 17:48:41.913 102 11460.29 45.52 56821.08 88888.00 2018-04-12 17:48:42.413 102 11460.40 45.62 56821.01 88888.00 2018-04-12 17:48:42.913 102 11460.59 45.72 56820.95 88888.00 2018-04-12 17:48:43.413 102 11460.71 45.76 56820.91 88888.00 2018-04-12 17:48:43.913 102 11460.81 45.84 56820.91 88888.00 2018-04-12 17:48:44.413 102 11460.92 45.91 56820.91 88888.00 2018-04-12 17:48:44.913 102 11461.05 45.94 56820.91 88888.00 2018-04-12 17:48:45.413 102 11461.09 46.00 56820.88 88888.00 2018-04-12 17:48:45.913 102 11461.23 46.11 56820.92 88888.00 2018-04-12 17:48:46.413 102 11461.38 46.19 56820.97 88888.00 2018-04-12 17:48:46.913 102 11461.49 46.21 56820.95 88888.00 2018-04-12 17:48:47.413 102 11461.58 46.30 56820.95 88888.00 2018-04-12 17:48:47.913 102 11461.71 46.37 56820.91 88888.00 2018-04-12 17:48:48.413 102 11461.76 46.41 56820.94 88888.00 2018-04-12 17:48:48.913 102 11461.83 46.53 56820.98 88888.00 2018-04-12 17:48:49.413 102 11461.93 46.60 56821.00 88888.00 2018-04-12 17:48:49.913 102 11461.98 46.59 56820.97 88888.00 2018-04-12 17:48:50.413 102 11462.05 46.65 56820.95 88888.00 2018-04-12 17:48:50.913 102 11462.13 46.71 56821.00 88888.00 2018-04-12 17:48:51.413 102 11462.10 46.72 56820.97 88888.00 2018-04-12 17:48:51.913 102 11462.09 46.76 56821.01 88888.00 2018-04-12 17:48:52.413 102 11462.17 46.83 56821.06 88888.00 2018-04-12 17:48:52.913 102 11462.19 46.85 56821.13 88888.00 2018-04-12 17:48:53.913 102 11462.14 46.89 56821.23 88888.00 2018-04-12 17:48:54.413 102 11462.16 46.86 56821.28 88888.00 2018-04-12 17:48:54.913 102 11462.11 46.92 56821.34 88888.00 2018-04-12 17:48:55.413 102 11462.13 46.95 56821.47 88888.00 2018-04-12 17:48:55.913 102 11462.12 46.96 56821.49 88888.00 2018-04-12 17:48:56.413 102 11462.03 46.99 56821.55 88888.00 2018-04-12 17:48:56.913 102 11461.96 47.02 56821.64 88888.00 2018-04-12 17:48:57.413 102 11462.02 47.08 56821.67 88888.00 2018-04-12 17:48:57.913 102 11461.96 47.09 56821.71 88888.00 2018-04-12 17:48:58.413 102 11461.88 47.14 56821.78 88888.00 2018-04-12 17:48:58.913 102 11461.90 47.23 56821.90 88888.00 2018-04-12 17:48:59.413 102 11461.89 47.33 56821.99 88888.00 2018-04-12 17:48:59.913 102 11461.78 47.39 56822.00 88888.00 2018-04-12 17:49:00.413 102 11461.86 47.42 56822.09 88888.00 2018-04-12 17:49:00.913 102 11461.90 47.44 56822.17 88888.00 2018-04-12 17:49:01.413 102 11461.80 47.41 56822.23 88888.00 2018-04-12 17:49:01.913 102 11461.80 47.50 56822.33 88888.00 2018-04-12 17:49:02.413 102 11461.88 47.56 56822.37 88888.00 2018-04-12 17:49:02.913 102 11461.85 47.58 56822.42 88888.00 2018-04-12 17:49:03.413 102 11461.92 47.66 56822.46 88888.00 2018-04-12 17:49:03.913 102 11461.95 47.70 56822.48 88888.00 2018-04-12 17:49:04.413 102 11461.93 47.77 56822.55 88888.00 2018-04-12 17:49:04.913 102 11462.02 47.89 56822.58 88888.00 2018-04-12 17:49:05.413 102 11462.13 47.94 56822.64 88888.00 2018-04-12 17:49:05.913 102 11462.14 48.01 56822.69 88888.00 2018-04-12 17:49:06.413 102 11462.24 48.09 56822.78 88888.00 2018-04-12 17:49:06.913 102 11462.41 48.16 56822.82 88888.00 2018-04-12 17:49:07.413 102 11462.49 48.21 56822.80 88888.00 2018-04-12 17:49:07.913 102 11462.59 48.31 56822.78 88888.00 2018-04-12 17:49:08.413 102 11462.73 48.38 56822.83 88888.00 2018-04-12 17:49:08.913 102 11462.84 48.43 56822.87 88888.00 2018-04-12 17:49:09.413 102 11462.96 48.50 56822.94 88888.00 2018-04-12 17:49:09.913 102 11463.16 48.59 56823.01 88888.00 2018-04-12 17:49:10.413 102 11463.25 48.63 56822.95 88888.00 2018-04-12 17:49:10.913 102 11463.36 48.66 56822.96 88888.00 2018-04-12 17:49:11.913 102 11463.67 48.78 56822.91 88888.00 2018-04-12 17:49:12.413 102 11463.77 48.82 56822.87 88888.00 2018-04-12 17:49:12.913 102 11463.90 48.85 56822.84 88888.00 2018-04-12 17:49:13.413 102 11464.02 48.89 56822.83 88888.00 2018-04-12 17:49:13.913 102 11464.07 48.92 56822.80 88888.00 2018-04-12 17:49:14.413 102 11464.18 49.00 56822.87 88888.00 2018-04-12 17:49:14.913 102 11464.33 49.04 56822.87 88888.00 2018-04-12 17:49:15.413 102 11464.37 49.07 56822.82 88888.00 2018-04-12 17:49:15.913 102 11464.43 49.11 56822.81 88888.00 2018-04-12 17:49:16.413 102 11464.56 49.13 56822.77 88888.00 2018-04-12 17:49:16.913 102 11464.62 49.06 56822.75 88888.00 2018-04-12 17:49:17.413 102 11464.61 49.16 56822.75 88888.00 2018-04-12 17:49:17.913 102 11464.75 49.19 56822.73 88888.00 2018-04-12 17:49:18.413 102 11464.76 49.19 56822.75 88888.00 2018-04-12 17:49:18.913 102 11464.68 49.20 56822.73 88888.00 2018-04-12 17:49:19.413 102 11464.80 49.21 56822.73 88888.00 2018-04-12 17:49:19.913 102 11464.78 49.21 56822.71 88888.00 2018-04-12 17:49:20.413 102 11464.68 49.23 56822.71 88888.00 2018-04-12 17:49:20.913 102 11464.66 49.21 56822.69 88888.00 2018-04-12 17:49:21.413 102 11464.63 49.19 56822.67 88888.00 2018-04-12 17:49:21.913 102 11464.59 49.26 56822.67 88888.00 2018-04-12 17:49:22.413 102 11464.57 49.33 56822.65 88888.00 2018-04-12 17:49:22.913 102 11464.54 49.31 56822.62 88888.00 2018-04-12 17:49:23.413 102 11464.49 49.41 56822.65 88888.00 2018-04-12 17:49:23.913 102 11464.43 49.45 56822.63 88888.00 2018-04-12 17:49:24.404 102 11464.37 49.43 56822.55 88888.00 2018-04-12 17:49:24.904 102 11464.30 49.48 56822.49 88888.00 2018-04-12 17:49:25.404 102 11464.21 49.52 56822.54 88888.00 2018-04-12 17:49:25.904 102 11464.19 49.55 56822.46 88888.00 2018-04-12 17:49:26.404 102 11464.07 49.61 56822.46 88888.00 2018-04-12 17:49:26.904 102 11464.04 49.73 56822.50 88888.00 2018-04-12 17:49:27.404 102 11464.05 49.79 56822.59 88888.00 2018-04-12 17:49:27.904 102 11463.99 49.79 56822.52 88888.00 2018-04-12 17:49:28.404 102 11463.95 49.85 56822.56 88888.00 2018-04-12 17:49:28.904 102 11463.99 49.94 56822.64 88888.00 2018-04-12 17:49:29.404 102 11463.97 49.98 56822.65 88888.00 2018-04-12 17:49:29.904 102 11463.98 50.09 56822.73 88888.00 2018-04-12 17:49:30.404 102 11464.08 50.16 56822.82 88888.00 2018-04-12 17:49:30.904 102 11464.05 50.22 56822.86 88888.00 2018-04-12 17:49:31.404 102 11464.07 50.30 56822.94 88888.00 2018-04-12 17:49:31.904 102 11464.20 50.40 56823.06 88888.00 2018-04-12 17:49:32.404 102 11464.27 50.43 56823.12 88888.00 2018-04-12 17:49:32.904 102 11464.26 50.52 56823.20 88888.00 2018-04-12 17:49:33.404 102 11464.37 50.63 56823.29 88888.00 2018-04-12 17:49:33.904 102 11464.54 50.70 56823.35 88888.00 2018-04-12 17:49:34.404 102 11464.59 50.75 56823.47 88888.00 2018-04-12 17:49:35.404 102 11464.90 50.91 56823.68 88888.00 2018-04-12 17:49:35.904 102 11464.97 50.96 56823.73 88888.00 2018-04-12 17:49:36.404 102 11465.13 51.06 56823.82 88888.00 2018-04-12 17:49:36.904 102 11465.38 51.15 56823.89 88888.00 2018-04-12 17:49:37.404 102 11465.51 51.21 56823.99 88888.00 2018-04-12 17:49:37.904 102 11465.66 51.25 56824.08 88888.00 2018-04-12 17:49:38.404 102 11465.88 51.31 56824.10 88888.00 2018-04-12 17:49:38.904 102 11466.02 51.36 56824.15 88888.00 2018-04-12 17:49:39.404 102 11466.15 51.45 56824.17 88888.00 2018-04-12 17:49:39.904 102 11466.37 51.55 56824.34 88888.00 2018-04-12 17:49:40.404 102 11466.47 51.58 56824.43 88888.00 2018-04-12 17:49:40.904 102 11466.49 51.63 56824.49 88888.00 2018-04-12 17:49:41.404 102 11466.70 51.66 56824.64 88888.00 2018-04-12 17:49:41.904 102 11466.78 51.70 56824.67 88888.00 2018-04-12 17:49:42.404 102 11466.91 51.79 56824.74 88888.00 2018-04-12 17:49:42.904 102 11467.06 51.84 56824.86 88888.00 2018-04-12 17:49:43.404 102 11467.15 51.84 56824.95 88888.00 2018-04-12 17:49:43.904 102 11467.13 51.93 56825.12 88888.00 2018-04-12 17:49:44.404 102 11467.20 52.00 56825.28 88888.00 2018-04-12 17:49:45.404 102 11467.18 51.96 56825.54 88888.00 2018-04-12 17:49:45.904 102 11467.17 52.04 56825.65 88888.00 2018-04-12 17:49:46.404 102 11467.26 52.04 56825.81 88888.00 2018-04-12 17:49:46.904 102 11467.14 52.05 56826.01 88888.00 2018-04-12 17:49:47.404 102 11467.03 52.06 56826.09 88888.00 2018-04-12 17:49:47.904 102 11467.01 52.11 56826.17 88888.00 2018-04-12 17:49:48.404 102 11466.89 52.13 56826.31 88888.00 2018-04-12 17:49:48.904 102 11466.78 52.15 56826.48 88888.00 2018-04-12 17:49:49.404 102 11466.72 52.22 56826.65 88888.00 2018-04-12 17:49:49.904 102 11466.65 52.22 56826.72 88888.00 2018-04-12 17:49:50.404 102 11466.48 52.20 56826.88 88888.00 2018-04-12 17:49:50.904 102 11466.35 52.24 56827.00 88888.00 2018-04-12 17:49:51.404 102 11466.26 52.30 56827.12 88888.00 2018-04-12 17:49:51.904 102 11466.10 52.27 56827.21 88888.00 2018-04-12 17:49:52.404 102 11466.02 52.30 56827.34 88888.00 2018-04-12 17:49:52.904 102 11465.89 52.33 56827.42 88888.00 2018-04-12 17:49:53.404 102 11465.62 52.34 56827.53 88888.00 2018-04-12 17:49:53.904 102 11465.54 52.33 56827.68 88888.00 2018-04-12 17:49:54.404 102 11465.46 52.37 56827.76 88888.00 2018-04-12 17:49:54.904 102 11465.22 52.36 56827.85 88888.00 2018-04-12 17:49:55.404 102 11465.05 52.38 56827.90 88888.00 2018-04-12 17:49:55.904 102 11464.98 52.43 56828.06 88888.00 2018-04-12 17:49:56.404 102 11464.81 52.45 56828.08 88888.00 2018-04-12 17:49:56.904 102 11464.75 52.49 56828.09 88888.00 2018-04-12 17:49:57.404 102 11464.71 52.54 56828.09 88888.00 2018-04-12 17:49:57.904 102 11464.53 52.61 56828.11 88888.00 2018-04-12 17:49:58.404 102 11464.41 52.71 56828.22 88888.00 2018-04-12 17:49:58.904 102 11464.44 52.75 56828.26 88888.00 2018-04-12 17:49:59.404 102 11464.42 52.78 56828.32 88888.00 2018-04-12 17:49:59.904 102 11464.39 52.85 56828.32 88888.00 2018-04-12 17:50:00.404 102 11464.41 52.94 56828.34 88888.00 2018-04-12 17:50:00.904 102 11464.39 53.00 56828.32 88888.00 2018-04-12 17:50:01.404 102 11464.39 53.01 56828.26 88888.00 2018-04-12 17:50:01.904 102 11464.50 53.13 56828.29 88888.00 2018-04-12 17:50:02.404 102 11464.62 53.19 56828.32 88888.00 2018-04-12 17:50:02.904 102 11464.63 53.22 56828.27 88888.00 2018-04-12 17:50:03.404 102 11464.75 53.32 56828.20 88888.00 2018-04-12 17:50:03.904 102 11464.94 53.36 56828.21 88888.00 2018-04-12 17:50:04.404 102 11465.01 53.45 56828.19 88888.00 2018-04-12 17:50:04.904 102 11465.09 53.54 56828.15 88888.00 2018-04-12 17:50:05.404 102 11465.24 53.62 56828.10 88888.00 2018-04-12 17:50:05.904 102 11465.39 53.68 56828.08 88888.00 2018-04-12 17:50:06.404 102 11465.53 53.76 56828.06 88888.00 2018-04-12 17:50:06.904 102 11465.71 53.80 56827.97 88888.00 2018-04-12 17:50:07.404 102 11465.83 53.87 56828.04 88888.00 2018-04-12 17:50:07.904 102 11466.01 53.95 56828.07 88888.00 2018-04-12 17:50:08.404 102 11466.19 54.00 56828.07 88888.00 2018-04-12 17:50:08.904 102 11466.22 54.02 56828.01 88888.00 2018-04-12 17:50:09.404 102 11466.27 54.08 56828.00 88888.00 2018-04-12 17:50:09.904 102 11466.50 54.08 56827.98 88888.00 2018-04-12 17:50:10.404 102 11466.64 54.08 56828.00 88888.00 2018-04-12 17:50:10.904 102 11466.63 54.14 56828.02 88888.00 2018-04-12 17:50:11.404 102 11466.78 54.19 56828.02 88888.00 2018-04-12 17:50:11.904 102 11466.87 54.19 56828.06 88888.00 2018-04-12 17:50:12.404 102 11466.83 54.14 56828.06 88888.00 2018-04-12 17:50:12.904 102 11466.84 54.08 56828.06 88888.00 2018-04-12 17:50:13.404 102 11466.86 54.04 56828.06 88888.00 2018-04-12 17:50:13.904 102 11466.85 53.95 56828.03 88888.00 2018-04-12 17:50:14.404 102 11466.89 53.90 56828.06 88888.00 2018-04-12 17:50:14.904 102 11466.93 53.85 56828.08 88888.00 2018-04-12 17:50:15.404 102 11466.86 53.80 56828.07 88888.00 2018-04-12 17:50:15.904 102 11466.84 53.79 56828.06 88888.00 2018-04-12 17:50:16.904 102 11466.65 53.63 56828.13 88888.00 2018-04-12 17:50:17.404 102 11466.52 53.59 56828.16 88888.00 2018-04-12 17:50:17.904 102 11466.44 53.52 56828.20 88888.00 2018-04-12 17:50:18.404 102 11466.26 53.49 56828.20 88888.00 2018-04-12 17:50:18.904 102 11466.09 53.40 56828.15 88888.00 2018-04-12 17:50:19.404 102 11466.03 53.38 56828.20 88888.00 2018-04-12 17:50:19.904 102 11465.87 53.33 56828.19 88888.00 2018-04-12 17:50:20.404 102 11465.66 53.31 56828.21 88888.00 2018-04-12 17:50:20.904 102 11465.54 53.20 56828.26 88888.00 2018-04-12 17:50:21.404 102 11465.37 53.19 56828.25 88888.00 2018-04-12 17:50:21.904 102 11465.17 53.14 56828.25 88888.00 2018-04-12 17:50:22.404 102 11465.05 53.09 56828.29 88888.00 2018-04-12 17:50:22.904 102 11464.85 53.05 56828.35 88888.00 2018-04-12 17:50:23.404 102 11464.64 53.04 56828.34 88888.00 2018-04-12 17:50:23.904 102 11464.54 53.06 56828.33 88888.00 2018-04-12 17:50:24.404 102 11464.43 53.07 56828.30 88888.00 2018-04-12 17:50:24.904 102 11464.22 53.04 56828.33 88888.00 2018-04-12 17:50:25.404 102 11464.12 53.05 56828.39 88888.00 2018-04-12 17:50:25.904 102 11464.01 53.07 56828.33 88888.00 2018-04-12 17:50:26.404 102 11463.88 53.07 56828.33 88888.00 2018-04-12 17:50:26.904 102 11463.73 53.17 56828.39 88888.00 2018-04-12 17:50:27.404 102 11463.64 53.18 56828.39 88888.00 2018-04-12 17:50:27.904 102 11463.53 53.22 56828.38 88888.00 2018-04-12 17:50:28.404 102 11463.44 53.27 56828.39 88888.00 2018-04-12 17:50:28.904 102 11463.43 53.31 56828.38 88888.00 2018-04-12 17:50:29.404 102 11463.41 53.34 56828.40 88888.00 2018-04-12 17:50:29.904 102 11463.32 53.42 56828.41 88888.00 2018-04-12 17:50:30.404 102 11463.29 53.48 56828.43 88888.00 2018-04-12 17:50:30.904 102 11463.27 53.53 56828.49 88888.00 2018-04-12 17:50:31.404 102 11463.21 53.61 56828.48 88888.00 2018-04-12 17:50:31.904 102 11463.27 53.69 56828.53 88888.00 2018-04-12 17:50:32.404 102 11463.27 53.66 56828.57 88888.00 2018-04-12 17:50:32.904 102 11463.25 53.69 56828.60 88888.00 2018-04-12 17:50:33.404 102 11463.31 53.77 56828.72 88888.00 2018-04-12 17:50:33.904 102 11463.38 53.85 56828.79 88888.00 2018-04-12 17:50:34.404 102 11463.37 53.89 56828.85 88888.00 2018-04-12 17:50:34.904 102 11463.45 53.99 56828.96 88888.00 2018-04-12 17:50:35.404 102 11463.49 54.00 56829.02 88888.00 2018-04-12 17:50:35.904 102 11463.51 54.02 56829.06 88888.00 2018-04-12 17:50:36.404 102 11463.64 54.08 56829.17 88888.00 2018-04-12 17:50:36.904 102 11463.71 54.13 56829.26 88888.00 2018-04-12 17:50:37.404 102 11463.70 54.15 56829.38 88888.00 2018-04-12 17:50:37.904 102 11463.76 54.20 56829.50 88888.00 2018-04-12 17:50:38.404 102 11463.83 54.23 56829.63 88888.00 2018-04-12 17:50:38.904 102 11463.78 54.23 56829.64 88888.00 2018-04-12 17:50:39.404 102 11463.83 54.30 56829.74 88888.00 2018-04-12 17:50:39.904 102 11463.93 54.31 56829.88 88888.00 2018-04-12 17:50:40.404 102 11463.91 54.35 56830.02 88888.00 2018-04-12 17:50:40.904 102 11463.88 54.44 56830.20 88888.00 2018-04-12 17:50:41.404 102 11463.90 54.42 56830.33 88888.00 2018-04-12 17:50:41.904 102 11463.79 54.41 56830.46 88888.00 2018-04-12 17:50:42.404 102 11463.76 54.47 56830.58 88888.00 2018-04-12 17:50:42.904 102 11463.76 54.45 56830.71 88888.00 2018-04-12 17:50:43.404 102 11463.73 54.42 56830.82 88888.00 2018-04-12 17:50:43.904 102 11463.71 54.44 56831.01 88888.00 2018-04-12 17:50:44.404 102 11463.70 54.50 56831.10 88888.00 2018-04-12 17:50:44.904 102 11463.62 54.50 56831.21 88888.00 2018-04-12 17:50:45.404 102 11463.48 54.50 56831.37 88888.00 2018-04-12 17:50:45.904 102 11463.30 54.49 56831.55 88888.00 2018-04-12 17:50:46.404 102 11463.22 54.44 56831.64 88888.00 2018-04-12 17:50:46.904 102 11463.02 54.40 56831.73 88888.00 2018-04-12 17:50:47.404 102 11462.87 54.36 56831.92 88888.00 2018-04-12 17:50:47.904 102 11462.82 54.35 56831.99 88888.00 2018-04-12 17:50:48.404 102 11462.67 54.30 56832.01 88888.00 2018-04-12 17:50:48.904 102 11462.55 54.30 56832.06 88888.00 2018-04-12 17:50:49.404 102 11462.48 54.23 56832.19 88888.00 2018-04-12 17:50:49.904 102 11462.27 54.17 56832.26 88888.00 2018-04-12 17:50:50.404 102 11462.11 54.13 56832.33 88888.00 2018-04-12 17:50:50.904 102 11462.00 54.04 56832.36 88888.00 2018-04-12 17:50:51.404 102 11461.89 54.01 56832.38 88888.00 2018-04-12 17:50:51.904 102 11461.71 53.99 56832.38 88888.00 2018-04-12 17:50:52.404 102 11461.65 53.97 56832.37 88888.00 2018-04-12 17:50:52.904 102 11461.52 53.87 56832.33 88888.00 2018-04-12 17:50:53.404 102 11461.34 53.79 56832.26 88888.00 2018-04-12 17:50:53.904 102 11461.24 53.76 56832.19 88888.00 2018-04-12 17:50:54.404 102 11461.19 53.67 56832.12 88888.00 2018-04-12 17:50:54.904 102 11461.02 53.61 56832.02 88888.00 2018-04-12 17:50:55.404 102 11460.96 53.54 56831.99 88888.00 2018-04-12 17:50:55.904 102 11460.86 53.54 56831.92 88888.00 2018-04-12 17:50:56.404 102 11460.70 53.56 56831.81 88888.00 2018-04-12 17:50:56.904 102 11460.71 53.46 56831.67 88888.00 2018-04-12 17:50:57.404 102 11460.65 53.39 56831.53 88888.00 2018-04-12 17:50:57.904 102 11460.50 53.35 56831.42 88888.00 2018-04-12 17:50:58.404 102 11460.43 53.32 56831.33 88888.00 2018-04-12 17:50:58.904 102 11460.41 53.28 56831.22 88888.00 2018-04-12 17:50:59.404 102 11460.31 53.26 56831.03 88888.00 2018-04-12 17:50:59.904 102 11460.31 53.25 56830.90 88888.00 2018-04-12 17:51:00.404 102 11460.34 53.25 56830.77 88888.00 2018-04-12 17:51:00.904 102 11460.29 53.21 56830.60 88888.00 2018-04-12 17:51:01.404 102 11460.30 53.18 56830.42 88888.00 2018-04-12 17:51:01.904 102 11460.29 53.15 56830.29 88888.00 2018-04-12 17:51:02.404 102 11460.27 53.18 56830.14 88888.00 2018-04-12 17:51:02.904 102 11460.34 53.18 56830.01 88888.00 2018-04-12 17:51:03.404 102 11460.40 53.17 56829.89 88888.00 2018-04-12 17:51:03.904 102 11460.38 53.13 56829.77 88888.00 2018-04-12 17:51:04.404 102 11460.34 53.13 56829.65 88888.00 2018-04-12 17:51:04.904 102 11460.41 53.12 56829.54 88888.00 2018-04-12 17:51:05.404 102 11460.51 53.11 56829.48 88888.00 2018-04-12 17:51:05.904 102 11460.56 53.08 56829.35 88888.00 2018-04-12 17:51:06.404 102 11460.66 53.07 56829.20 88888.00 2018-04-12 17:51:06.904 102 11460.73 53.09 56829.07 88888.00 2018-04-12 17:51:07.404 102 11460.78 53.11 56829.00 88888.00 2018-04-12 17:51:07.904 102 11460.82 53.11 56828.93 88888.00 2018-04-12 17:51:08.404 102 11460.93 53.09 56828.84 88888.00 2018-04-12 17:51:08.904 102 11461.01 53.06 56828.72 88888.00 2018-04-12 17:51:09.404 102 11461.02 53.06 56828.70 88888.00 2018-04-12 17:51:09.904 102 11461.10 53.06 56828.67 88888.00 2018-04-12 17:51:10.404 102 11461.14 53.07 56828.64 88888.00 2018-04-12 17:51:10.904 102 11461.19 53.06 56828.58 88888.00 2018-04-12 17:51:11.404 102 11461.29 53.01 56828.51 88888.00 2018-04-12 17:51:11.904 102 11461.29 53.00 56828.52 88888.00 2018-04-12 17:51:12.404 102 11461.27 53.05 56828.60 88888.00 2018-04-12 17:51:12.904 102 11461.30 53.02 56828.62 88888.00 2018-04-12 17:51:13.404 102 11461.28 52.99 56828.66 88888.00 2018-04-12 17:51:13.904 102 11461.26 53.01 56828.64 88888.00 2018-04-12 17:51:14.404 102 11461.31 52.99 56828.66 88888.00 2018-04-12 17:51:14.904 102 11461.34 52.98 56828.72 88888.00 2018-04-12 17:51:15.404 102 11461.28 52.99 56828.78 88888.00 2018-04-12 17:51:15.904 102 11461.24 53.01 56828.86 88888.00 2018-04-12 17:51:16.404 102 11461.17 52.99 56828.88 88888.00 2018-04-12 17:51:16.904 102 11461.09 53.02 56828.98 88888.00 2018-04-12 17:51:17.404 102 11461.07 53.04 56829.02 88888.00 2018-04-12 17:51:17.904 102 11461.01 52.99 56829.06 88888.00 2018-04-12 17:51:18.404 102 11460.88 52.94 56829.18 88888.00 2018-04-12 17:51:18.904 102 11460.84 52.97 56829.34 88888.00 2018-04-12 17:51:19.404 102 11460.85 52.94 56829.41 88888.00 2018-04-12 17:51:19.904 102 11460.66 52.90 56829.48 88888.00 2018-04-12 17:51:20.404 102 11460.57 52.88 56829.57 88888.00 2018-04-12 17:51:20.904 102 11460.56 52.85 56829.60 88888.00 2018-04-12 17:51:21.404 102 11460.44 52.81 56829.67 88888.00 2018-04-12 17:51:21.904 102 11460.33 52.78 56829.73 88888.00 2018-04-12 17:51:22.404 102 11460.25 52.75 56829.77 88888.00 2018-04-12 17:51:22.904 102 11460.15 52.73 56829.77 88888.00 2018-04-12 17:51:23.404 102 11460.04 52.72 56829.87 88888.00 2018-04-12 17:51:23.904 102 11460.02 52.70 56829.93 88888.00 2018-04-12 17:51:24.404 102 11459.89 52.61 56829.95 88888.00 2018-04-12 17:51:24.904 102 11459.80 52.60 56829.96 88888.00 2018-04-12 17:51:25.404 102 11459.78 52.61 56830.03 88888.00 2018-04-12 17:51:25.904 102 11459.78 52.56 56830.02 88888.00 2018-04-12 17:51:26.404 102 11459.69 52.56 56830.05 88888.00 2018-04-12 17:51:26.905 102 11459.64 52.60 56830.01 88888.00 2018-04-12 17:51:27.405 102 11459.62 52.58 56830.01 88888.00 2018-04-12 17:51:27.905 102 11459.56 52.53 56829.96 88888.00 2018-04-12 17:51:28.405 102 11459.52 52.53 56829.93 88888.00 2018-04-12 17:51:28.905 102 11459.57 52.52 56829.92 88888.00 2018-04-12 17:51:29.405 102 11459.45 52.50 56829.87 88888.00 2018-04-12 17:51:29.905 102 11459.42 52.50 56829.84 88888.00 2018-04-12 17:51:30.405 102 11459.43 52.53 56829.82 88888.00 2018-04-12 17:51:30.905 102 11459.39 52.46 56829.82 88888.00 2018-04-12 17:51:31.405 102 11459.36 52.49 56829.76 88888.00 2018-04-12 17:51:31.905 102 11459.40 52.50 56829.73 88888.00 2018-04-12 17:51:32.405 102 11459.34 52.49 56829.71 88888.00 2018-04-12 17:51:32.905 102 11459.28 52.50 56829.70 88888.00 2018-04-12 17:51:33.405 102 11459.41 52.49 56829.64 88888.00 2018-04-12 17:51:33.905 102 11459.39 52.44 56829.63 88888.00 2018-04-12 17:51:34.405 102 11459.34 52.39 56829.61 88888.00 2018-04-12 17:51:34.905 102 11459.38 52.39 56829.60 88888.00 2018-04-12 17:51:35.405 102 11459.40 52.44 56829.62 88888.00 2018-04-12 17:51:35.905 102 11459.35 52.44 56829.69 88888.00 2018-04-12 17:51:36.405 102 11459.40 52.42 56829.71 88888.00 2018-04-12 17:51:36.905 102 11459.47 52.40 56829.77 88888.00 2018-04-12 17:51:37.405 102 11459.41 52.38 56829.76 88888.00 2018-04-12 17:51:37.905 102 11459.40 52.36 56829.74 88888.00 2018-04-12 17:51:38.405 102 11459.43 52.38 56829.76 88888.00 2018-04-12 17:51:38.905 102 11459.38 52.38 56829.86 88888.00 2018-04-12 17:51:39.405 102 11459.36 52.42 56829.96 88888.00 2018-04-12 17:51:39.905 102 11459.36 52.38 56830.00 88888.00 2018-04-12 17:51:40.405 102 11459.29 52.34 56830.05 88888.00 2018-04-12 17:51:40.905 102 11459.22 52.36 56830.10 88888.00 2018-04-12 17:51:41.405 102 11459.24 52.36 56830.19 88888.00 2018-04-12 17:51:41.905 102 11459.14 52.31 56830.20 88888.00 2018-04-12 17:51:42.405 102 11459.13 52.29 56830.31 88888.00 2018-04-12 17:51:42.905 102 11459.14 52.27 56830.41 88888.00 2018-04-12 17:51:43.405 102 11459.08 52.22 56830.46 88888.00 2018-04-12 17:51:43.905 102 11459.00 52.22 56830.57 88888.00 2018-04-12 17:51:44.405 102 11458.93 52.22 56830.63 88888.00 2018-04-12 17:51:44.905 102 11458.87 52.13 56830.65 88888.00 2018-04-12 17:51:45.405 102 11458.81 52.08 56830.72 88888.00 2018-04-12 17:51:45.905 102 11458.77 52.03 56830.76 88888.00 2018-04-12 17:51:46.405 102 11458.69 51.97 56830.77 88888.00 2018-04-12 17:51:46.905 102 11458.59 51.92 56830.84 88888.00 2018-04-12 17:51:47.405 102 11458.58 51.83 56830.85 88888.00 2018-04-12 17:51:47.905 102 11458.51 51.74 56830.82 88888.00 2018-04-12 17:51:48.405 102 11458.42 51.68 56830.82 88888.00 2018-04-12 17:51:48.905 102 11458.38 51.64 56830.82 88888.00 2018-04-12 17:51:49.905 102 11458.21 51.54 56830.85 88888.00 2018-04-12 17:51:50.405 102 11458.23 51.49 56830.85 88888.00 2018-04-12 17:51:50.905 102 11458.25 51.40 56830.80 88888.00 2018-04-12 17:51:51.405 102 11458.15 51.32 56830.69 88888.00 2018-04-12 17:51:51.905 102 11458.10 51.31 56830.63 88888.00 2018-04-12 17:51:52.405 102 11458.08 51.28 56830.65 88888.00 2018-04-12 17:51:52.905 102 11457.94 51.20 56830.59 88888.00 2018-04-12 17:51:53.405 102 11457.89 51.14 56830.56 88888.00 2018-04-12 17:51:53.905 102 11457.88 51.07 56830.52 88888.00 2018-04-12 17:51:54.405 102 11457.82 51.00 56830.47 88888.00 2018-04-12 17:51:54.905 102 11457.85 50.95 56830.41 88888.00 2018-04-12 17:51:55.405 102 11457.85 50.95 56830.40 88888.00 2018-04-12 17:51:55.905 102 11457.80 50.84 56830.33 88888.00 2018-04-12 17:51:56.405 102 11457.76 50.79 56830.28 88888.00 2018-04-12 17:51:56.905 102 11457.76 50.74 56830.33 88888.00 2018-04-12 17:51:57.405 102 11457.74 50.72 56830.28 88888.00 2018-04-12 17:51:57.905 102 11457.68 50.72 56830.22 88888.00 2018-04-12 17:51:58.405 102 11457.73 50.66 56830.16 88888.00 2018-04-12 17:51:58.905 102 11457.69 50.61 56830.19 88888.00 2018-04-12 17:51:59.405 102 11457.66 50.61 56830.19 88888.00 2018-04-12 17:51:59.905 102 11457.69 50.62 56830.14 88888.00 2018-04-12 17:52:00.405 102 11457.69 50.64 56830.18 88888.00 2018-04-12 17:52:00.905 102 11457.60 50.63 56830.24 88888.00 2018-04-12 17:52:01.405 102 11457.58 50.62 56830.27 88888.00 2018-04-12 17:52:01.905 102 11457.58 50.59 56830.27 88888.00 2018-04-12 17:52:02.405 102 11457.48 50.61 56830.24 88888.00 2018-04-12 17:52:02.905 102 11457.51 50.64 56830.26 88888.00 2018-04-12 17:52:03.405 102 11457.56 50.62 56830.34 88888.00 2018-04-12 17:52:03.905 102 11457.53 50.59 56830.45 88888.00 2018-04-12 17:52:04.405 102 11457.44 50.60 56830.50 88888.00 2018-04-12 17:52:04.905 102 11457.38 50.57 56830.50 88888.00 2018-04-12 17:52:05.405 102 11457.27 50.49 56830.51 88888.00 2018-04-12 17:52:05.905 102 11457.24 50.53 56830.52 88888.00 2018-04-12 17:52:06.405 102 11457.28 50.59 56830.57 88888.00 2018-04-12 17:52:06.905 102 11457.18 50.48 56830.61 88888.00 2018-04-12 17:52:07.405 102 11457.10 50.47 56830.67 88888.00 2018-04-12 17:52:07.905 102 11457.11 50.50 56830.76 88888.00 2018-04-12 17:52:08.405 102 11456.98 50.43 56830.71 88888.00 2018-04-12 17:52:08.905 102 11456.86 50.43 56830.79 88888.00 2018-04-12 17:52:09.405 102 11456.81 50.43 56830.90 88888.00 2018-04-12 17:52:09.905 102 11456.75 50.40 56830.95 88888.00 2018-04-12 17:52:10.405 102 11456.69 50.35 56831.05 88888.00 2018-04-12 17:52:10.905 102 11456.64 50.32 56831.12 88888.00 2018-04-12 17:52:11.405 102 11456.60 50.26 56831.15 88888.00 2018-04-12 17:52:11.905 102 11456.53 50.25 56831.17 88888.00 2018-04-12 17:52:12.405 102 11456.43 50.22 56831.17 88888.00 2018-04-12 17:52:12.905 102 11456.34 50.15 56831.11 88888.00 2018-04-12 17:52:13.405 102 11456.21 50.08 56831.16 88888.00 2018-04-12 17:52:13.905 102 11456.14 50.02 56831.19 88888.00 2018-04-12 17:52:14.405 102 11456.14 49.98 56831.15 88888.00 2018-04-12 17:52:14.905 102 11456.10 49.87 56831.06 88888.00 2018-04-12 17:52:15.405 102 11455.96 49.86 56831.04 88888.00 2018-04-12 17:52:15.905 102 11455.93 49.78 56831.09 88888.00 2018-04-12 17:52:16.405 102 11455.85 49.70 56831.09 88888.00 2018-04-12 17:52:16.905 102 11455.86 49.67 56831.09 88888.00 2018-04-12 17:52:17.405 102 11455.85 49.62 56831.01 88888.00 2018-04-12 17:52:17.905 102 11455.75 49.61 56830.98 88888.00 2018-04-12 17:52:18.405 102 11455.66 49.55 56830.90 88888.00 2018-04-12 17:52:18.905 102 11455.64 49.47 56830.86 88888.00 2018-04-12 17:52:19.405 102 11455.51 49.41 56830.84 88888.00 2018-04-12 17:52:19.905 102 11455.49 49.37 56830.71 88888.00 2018-04-12 17:52:20.405 102 11455.70 49.33 56830.71 88888.00 2018-04-12 17:52:21.405 102 11455.46 49.18 56830.65 88888.00 2018-04-12 17:52:21.905 102 11455.38 49.14 56830.57 88888.00 2018-04-12 17:52:22.405 102 11455.39 49.05 56830.51 88888.00 2018-04-12 17:52:22.905 102 11455.38 49.04 56830.45 88888.00 2018-04-12 17:52:23.405 102 11455.38 49.03 56830.45 88888.00 2018-04-12 17:52:23.905 102 11455.43 48.98 56830.39 88888.00 2018-04-12 17:52:24.405 102 11455.37 48.93 56830.31 88888.00 2018-04-12 17:52:24.905 102 11455.33 48.84 56830.31 88888.00 2018-04-12 17:52:25.405 102 11455.24 48.78 56830.28 88888.00 2018-04-12 17:52:25.905 102 11455.18 48.71 56830.26 88888.00 2018-04-12 17:52:26.405 102 11455.11 48.65 56830.18 88888.00 2018-04-12 17:52:26.905 102 11455.16 48.63 56830.19 88888.00 2018-04-12 17:52:27.405 102 11455.15 48.58 56830.16 88888.00 2018-04-12 17:52:27.905 102 11455.09 48.55 56830.14 88888.00 2018-04-12 17:52:28.405 102 11455.01 48.53 56830.14 88888.00 2018-04-12 17:52:28.905 102 11454.92 48.43 56830.10 88888.00 2018-04-12 17:52:29.405 102 11454.87 48.38 56830.12 88888.00 2018-04-12 17:52:29.905 102 11454.82 48.31 56830.15 88888.00 2018-04-12 17:52:30.405 102 11454.74 48.21 56830.13 88888.00 2018-04-12 17:52:30.905 102 11454.60 48.16 56830.14 88888.00 2018-04-12 17:52:31.405 102 11454.55 48.07 56830.08 88888.00 2018-04-12 17:52:31.905 102 11454.45 48.07 56830.10 88888.00 2018-04-12 17:52:32.405 102 11454.26 48.02 56830.08 88888.00 2018-04-12 17:52:32.905 102 11454.25 47.94 56830.09 88888.00 2018-04-12 17:52:33.405 102 11454.15 47.87 56830.00 88888.00 2018-04-12 17:52:33.905 102 11454.01 47.74 56830.01 88888.00 2018-04-12 17:52:34.405 102 11453.89 47.73 56830.06 88888.00 2018-04-12 17:52:34.905 102 11453.78 47.74 56830.05 88888.00 2018-04-12 17:52:35.405 102 11453.66 47.67 56830.02 88888.00 2018-04-12 17:52:35.905 102 11453.55 47.61 56829.93 88888.00 2018-04-12 17:52:36.405 102 11453.52 47.54 56829.89 88888.00 2018-04-12 17:52:36.905 102 11453.32 47.42 56829.89 88888.00 2018-04-12 17:52:37.405 102 11453.18 47.41 56829.86 88888.00 2018-04-12 17:52:37.905 102 11453.16 47.41 56829.76 88888.00 2018-04-12 17:52:38.405 102 11453.08 47.33 56829.69 88888.00 2018-04-12 17:52:38.905 102 11452.92 47.23 56829.62 88888.00 2018-04-12 17:52:39.405 102 11452.89 47.20 56829.52 88888.00 2018-04-12 17:52:39.905 102 11452.81 47.15 56829.44 88888.00 2018-04-12 17:52:40.405 102 11452.68 47.10 56829.32 88888.00 2018-04-12 17:52:40.905 102 11452.71 47.08 56829.29 88888.00 2018-04-12 17:52:41.405 102 11452.62 47.03 56829.11 88888.00 2018-04-12 17:52:41.905 102 11452.52 46.96 56828.93 88888.00 2018-04-12 17:52:42.405 102 11452.54 46.94 56828.80 88888.00 2018-04-12 17:52:42.905 102 11452.55 46.95 56828.73 88888.00 2018-04-12 17:52:43.405 102 11452.45 47.01 56828.60 88888.00 2018-04-12 17:52:43.905 102 11452.45 47.02 56828.47 88888.00 2018-04-12 17:52:44.405 102 11452.53 47.00 56828.33 88888.00 2018-04-12 17:52:44.905 102 11452.43 46.98 56828.20 88888.00 2018-04-12 17:52:45.405 102 11452.41 46.99 56828.11 88888.00 2018-04-12 17:52:45.905 102 11452.45 47.00 56828.06 88888.00 2018-04-12 17:52:46.405 102 11452.45 46.95 56827.95 88888.00 2018-04-12 17:52:46.905 102 11452.40 46.93 56827.91 88888.00 2018-04-12 17:52:47.405 102 11452.51 46.94 56827.87 88888.00 2018-04-12 17:52:47.905 102 11452.50 46.98 56827.83 88888.00 2018-04-12 17:52:48.405 102 11452.44 46.96 56827.87 88888.00 2018-04-12 17:52:48.905 102 11452.47 47.01 56827.83 88888.00 2018-04-12 17:52:49.405 102 11452.58 46.99 56827.81 88888.00 2018-04-12 17:52:49.905 102 11452.59 46.96 56827.78 88888.00 2018-04-12 17:52:50.405 102 11452.62 46.92 56827.76 88888.00 2018-04-12 17:52:50.905 102 11452.68 46.93 56827.80 88888.00 2018-04-12 17:52:51.405 102 11452.61 46.89 56827.87 88888.00 2018-04-12 17:52:51.905 102 11452.61 46.87 56827.96 88888.00 2018-04-12 17:52:52.405 102 11452.64 46.83 56827.94 88888.00 2018-04-12 17:52:52.905 102 11452.55 46.73 56827.98 88888.00 2018-04-12 17:52:53.405 102 11452.58 46.47 56828.06 88888.00 2018-04-12 17:52:53.905 102 11452.58 46.59 56828.10 88888.00 2018-04-12 17:52:54.405 102 11452.45 46.61 56828.19 88888.00 2018-04-12 17:52:54.905 102 11452.41 46.57 56828.22 88888.00 2018-04-12 17:52:55.405 102 11452.47 46.46 56828.25 88888.00 2018-04-12 17:52:55.905 102 11452.41 46.33 56828.29 88888.00 2018-04-12 17:52:56.405 102 11452.34 46.27 56828.29 88888.00 2018-04-12 17:52:56.905 102 11452.25 46.25 56828.33 88888.00 2018-04-12 17:52:57.405 102 11452.21 46.20 56828.39 88888.00 2018-04-12 17:52:57.905 102 11452.17 46.17 56828.43 88888.00 2018-04-12 17:52:58.405 102 11452.12 46.12 56828.38 88888.00 2018-04-12 17:52:58.905 102 11452.07 46.03 56828.33 88888.00 2018-04-12 17:52:59.405 102 11451.95 45.96 56828.35 88888.00 2018-04-12 17:52:59.905 102 11451.88 45.89 56828.30 88888.00 2018-04-12 17:53:00.405 102 11451.77 45.76 56828.22 88888.00 2018-04-12 17:53:00.905 102 11451.60 45.69 56828.23 88888.00 2018-04-12 17:53:01.405 102 11451.62 45.57 56828.11 88888.00 2018-04-12 17:53:01.905 102 11451.55 45.51 56828.04 88888.00 2018-04-12 17:53:02.405 102 11451.42 45.39 56828.00 88888.00 2018-04-12 17:53:02.905 102 11451.34 45.35 56827.95 88888.00 2018-04-12 17:53:03.405 102 11451.33 45.23 56827.85 88888.00 2018-04-12 17:53:03.905 102 11451.22 45.08 56827.76 88888.00 2018-04-12 17:53:04.405 102 11451.13 45.03 56827.68 88888.00 2018-04-12 17:53:04.905 102 11451.13 44.98 56827.63 88888.00 2018-04-12 17:53:05.405 102 11451.05 44.87 56827.58 88888.00 2018-04-12 17:53:05.905 102 11451.02 44.79 56827.51 88888.00 2018-04-12 17:53:06.405 102 11450.97 44.78 56827.46 88888.00 2018-04-12 17:53:06.905 102 11450.90 44.76 56827.32 88888.00 2018-04-12 17:53:07.405 102 11450.88 44.70 56827.25 88888.00 2018-04-12 17:53:07.905 102 11450.84 44.65 56827.13 88888.00 2018-04-12 17:53:08.405 102 11450.82 44.56 56827.04 88888.00 2018-04-12 17:53:08.905 102 11450.70 44.50 56827.00 88888.00 2018-04-12 17:53:09.405 102 11450.72 44.54 56826.92 88888.00 2018-04-12 17:53:09.905 102 11450.75 44.54 56826.88 88888.00 2018-04-12 17:53:10.405 102 11450.74 44.50 56826.85 88888.00 2018-04-12 17:53:10.905 102 11450.70 44.53 56826.84 88888.00 2018-04-12 17:53:11.405 102 11450.74 44.50 56826.76 88888.00 2018-04-12 17:53:11.905 102 11450.66 44.49 56826.71 88888.00 2018-04-12 17:53:12.405 102 11450.65 44.55 56826.69 88888.00 2018-04-12 17:53:12.905 102 11450.71 44.57 56826.66 88888.00 2018-04-12 17:53:13.405 102 11450.66 44.56 56826.62 88888.00 2018-04-12 17:53:13.905 102 11450.57 44.60 56826.60 88888.00 2018-04-12 17:53:14.405 102 11450.59 44.64 56826.55 88888.00 2018-04-12 17:53:14.905 102 11450.59 44.68 56826.55 88888.00 2018-04-12 17:53:15.405 102 11450.52 44.70 56826.53 88888.00 2018-04-12 17:53:15.905 102 11450.52 44.69 56826.55 88888.00 2018-04-12 17:53:16.405 102 11450.53 44.67 56826.55 88888.00 2018-04-12 17:53:16.905 102 11450.44 44.71 56826.60 88888.00 2018-04-12 17:53:17.405 102 11450.42 44.77 56826.63 88888.00 2018-04-12 17:53:17.905 102 11450.43 44.81 56826.63 88888.00 2018-04-12 17:53:18.405 102 11450.32 44.84 56826.65 88888.00 2018-04-12 17:53:18.905 102 11450.37 44.88 56826.67 88888.00 2018-04-12 17:53:19.405 102 11450.39 44.88 56826.65 88888.00 2018-04-12 17:53:19.905 102 11450.32 44.89 56826.65 88888.00 2018-04-12 17:53:20.405 102 11450.31 44.95 56826.71 88888.00 2018-04-12 17:53:20.905 102 11450.38 44.95 56826.75 88888.00 2018-04-12 17:53:21.405 102 11450.32 44.97 56826.78 88888.00 2018-04-12 17:53:21.905 102 11450.31 44.99 56826.75 88888.00 2018-04-12 17:53:22.405 102 11450.33 44.97 56826.73 88888.00 2018-04-12 17:53:22.905 102 11450.32 45.02 56826.79 88888.00 2018-04-12 17:53:23.405 102 11450.28 45.01 56826.82 88888.00 2018-04-12 17:53:23.905 102 11450.33 44.97 56826.81 88888.00 2018-04-12 17:53:24.405 102 11450.37 44.91 56826.82 88888.00 2018-04-12 17:53:24.905 102 11450.35 44.89 56826.87 88888.00 2018-04-12 17:53:25.405 102 11450.31 44.95 56826.88 88888.00 2018-04-12 17:53:25.905 102 11450.39 44.88 56826.89 88888.00 2018-04-12 17:53:26.406 102 11450.39 44.81 56826.91 88888.00 2018-04-12 17:53:26.906 102 11450.44 44.88 56826.97 88888.00 2018-04-12 17:53:27.406 102 11450.49 44.87 56826.98 88888.00 2018-04-12 17:53:27.906 102 11450.44 44.83 56826.99 88888.00 2018-04-12 17:53:28.406 102 11450.45 44.76 56827.01 88888.00 2018-04-12 17:53:28.906 102 11450.44 44.70 56827.01 88888.00 2018-04-12 17:53:29.406 102 11450.44 44.64 56827.03 88888.00 2018-04-12 17:53:29.906 102 11450.44 44.62 56826.99 88888.00 2018-04-12 17:53:30.406 102 11450.50 44.62 56826.94 88888.00 2018-04-12 17:53:30.906 102 11450.53 44.57 56826.94 88888.00 2018-04-12 17:53:31.406 102 11450.50 44.53 56826.98 88888.00 2018-04-12 17:53:31.906 102 11450.52 44.49 56826.99 88888.00 2018-04-12 17:53:32.406 102 11450.56 44.47 56826.95 88888.00 2018-04-12 17:53:32.906 102 11450.54 44.45 56826.98 88888.00 2018-04-12 17:53:33.406 102 11450.54 44.45 56827.00 88888.00 2018-04-12 17:53:33.906 102 11450.56 44.42 56827.00 88888.00 2018-04-12 17:53:34.406 102 11450.50 44.40 56826.98 88888.00 2018-04-12 17:53:34.906 102 11450.53 44.40 56826.97 88888.00 2018-04-12 17:53:35.406 102 11450.58 44.34 56826.97 88888.00 2018-04-12 17:53:35.906 102 11450.53 44.31 56826.98 88888.00 2018-04-12 17:53:36.406 102 11450.57 44.29 56826.95 88888.00 2018-04-12 17:53:36.906 102 11450.56 44.26 56826.93 88888.00 2018-04-12 17:53:37.406 102 11450.56 44.27 56826.89 88888.00 2018-04-12 17:53:37.906 102 11450.60 44.31 56826.92 88888.00 2018-04-12 17:53:38.406 102 11450.64 44.31 56826.92 88888.00 2018-04-12 17:53:38.906 102 11450.58 44.29 56826.94 88888.00 2018-04-12 17:53:39.406 102 11450.59 44.28 56826.97 88888.00 2018-04-12 17:53:39.906 102 11450.59 44.29 56826.94 88888.00 2018-04-12 17:53:40.406 102 11450.54 44.23 56826.93 88888.00 2018-04-12 17:53:40.906 102 11450.56 44.24 56826.94 88888.00 2018-04-12 17:53:41.406 102 11450.54 44.27 56826.94 88888.00 2018-04-12 17:53:41.906 102 11450.58 44.21 56826.92 88888.00 2018-04-12 17:53:42.406 102 11450.54 44.23 56826.92 88888.00 2018-04-12 17:53:42.906 102 11450.53 44.17 56826.98 88888.00 2018-04-12 17:53:43.406 102 11450.53 44.11 56826.91 88888.00 2018-04-12 17:53:43.906 102 11450.51 44.07 56826.86 88888.00 2018-04-12 17:53:44.406 102 11450.52 44.08 56826.82 88888.00 2018-04-12 17:53:44.906 102 11450.56 44.07 56826.81 88888.00 2018-04-12 17:53:45.406 102 11450.50 44.03 56826.79 88888.00 2018-04-12 17:53:45.906 102 11450.47 44.02 56826.81 88888.00 2018-04-12 17:53:46.406 102 11450.50 44.03 56826.79 88888.00 2018-04-12 17:53:46.906 102 11450.46 43.95 56826.74 88888.00 2018-04-12 17:53:47.406 102 11450.40 43.96 56826.74 88888.00 2018-04-12 17:53:47.906 102 11450.39 43.90 56826.75 88888.00 2018-04-12 17:53:48.406 102 11450.38 43.86 56826.74 88888.00 2018-04-12 17:53:48.906 102 11450.38 43.82 56826.63 88888.00 2018-04-12 17:53:49.406 102 11450.45 43.76 56826.63 88888.00 2018-04-12 17:53:49.906 102 11450.39 43.69 56826.55 88888.00 2018-04-12 17:53:50.406 102 11450.32 43.66 56826.58 88888.00 2018-04-12 17:53:50.906 102 11450.40 43.60 56826.56 88888.00 2018-04-12 17:53:51.406 102 11450.38 43.58 56826.48 88888.00 2018-04-12 17:53:51.906 102 11450.40 43.49 56826.44 88888.00 2018-04-12 17:53:52.406 102 11450.45 43.46 56826.37 88888.00 2018-04-12 17:53:52.906 102 11450.46 43.38 56826.33 88888.00 2018-04-12 17:53:53.406 102 11450.46 43.29 56826.30 88888.00 2018-04-12 17:53:54.406 102 11450.60 43.24 56826.18 88888.00 2018-04-12 17:53:54.906 102 11450.58 43.20 56826.10 88888.00 2018-04-12 17:53:55.406 102 11450.70 43.18 56826.04 88888.00 2018-04-12 17:53:55.906 102 11450.74 43.14 56826.05 88888.00 2018-04-12 17:53:56.406 102 11450.68 43.09 56826.03 88888.00 2018-04-12 17:53:56.906 102 11450.73 43.05 56825.99 88888.00 2018-04-12 17:53:57.406 102 11450.86 43.01 56825.97 88888.00 2018-04-12 17:53:57.906 102 11450.87 42.97 56825.97 88888.00 2018-04-12 17:53:58.406 102 11450.86 42.92 56825.99 88888.00 2018-04-12 17:53:58.906 102 11450.95 42.92 56826.03 88888.00 2018-04-12 17:53:59.406 102 11451.00 42.98 56825.97 88888.00 2018-04-12 17:53:59.906 102 11451.01 42.95 56825.98 88888.00 2018-04-12 17:54:00.406 102 11451.12 42.99 56826.02 88888.00 2018-04-12 17:54:00.906 102 11451.12 43.00 56826.09 88888.00 2018-04-12 17:54:01.406 102 11451.08 43.04 56826.05 88888.00 2018-04-12 17:54:01.906 102 11451.16 43.06 56825.99 88888.00 2018-04-12 17:54:02.406 102 11451.13 43.04 56825.97 88888.00 2018-04-12 17:54:02.906 102 11451.13 43.07 56826.05 88888.00 2018-04-12 17:54:03.406 102 11451.19 43.11 56826.14 88888.00 2018-04-12 17:54:03.906 102 11451.22 43.12 56826.17 88888.00 2018-04-12 17:54:04.406 102 11451.20 43.15 56826.23 88888.00 2018-04-12 17:54:04.906 102 11451.25 43.25 56826.21 88888.00 2018-04-12 17:54:05.406 102 11451.30 43.25 56826.22 88888.00 2018-04-12 17:54:05.906 102 11451.26 43.29 56826.28 88888.00 2018-04-12 17:54:06.406 102 11451.25 43.32 56826.30 88888.00 2018-04-12 17:54:06.906 102 11451.30 43.31 56826.35 88888.00 2018-04-12 17:54:07.406 102 11451.25 43.35 56826.31 88888.00 2018-04-12 17:54:07.906 102 11451.30 43.38 56826.34 88888.00 2018-04-12 17:54:08.406 102 11451.41 43.34 56826.33 88888.00 2018-04-12 17:54:08.906 102 11451.30 43.38 56826.31 88888.00 2018-04-12 17:54:09.406 102 11451.33 43.39 56826.40 88888.00 2018-04-12 17:54:09.906 102 11451.42 43.38 56826.41 88888.00 2018-04-12 17:54:10.406 102 11451.40 43.42 56826.46 88888.00 2018-04-12 17:54:10.906 102 11451.32 43.46 56826.47 88888.00 2018-04-12 17:54:11.406 102 11451.42 43.47 56826.46 88888.00 2018-04-12 17:54:11.906 102 11451.42 43.43 56826.47 88888.00 2018-04-12 17:54:12.406 102 11451.39 43.43 56826.52 88888.00 2018-04-12 17:54:12.906 102 11451.40 43.47 56826.52 88888.00 2018-04-12 17:54:13.406 102 11451.46 43.43 56826.50 88888.00 2018-04-12 17:54:13.906 102 11451.39 43.46 56826.53 88888.00 2018-04-12 17:54:14.406 102 11451.39 43.46 56826.61 88888.00 2018-04-12 17:54:14.906 102 11451.37 43.41 56826.66 88888.00 2018-04-12 17:54:15.406 102 11451.30 43.41 56826.71 88888.00 2018-04-12 17:54:15.906 102 11451.34 43.40 56826.73 88888.00 2018-04-12 17:54:16.406 102 11451.32 43.39 56826.74 88888.00 2018-04-12 17:54:16.906 102 11451.23 43.36 56826.80 88888.00 2018-04-12 17:54:17.406 102 11451.22 43.32 56826.82 88888.00 2018-04-12 17:54:17.906 102 11451.23 43.27 56826.85 88888.00 2018-04-12 17:54:18.406 102 11451.20 43.24 56826.92 88888.00 2018-04-12 17:54:18.906 102 11451.21 43.28 56826.91 88888.00 2018-04-12 17:54:19.406 102 11451.16 43.22 56826.99 88888.00 2018-04-12 17:54:19.906 102 11451.07 43.19 56827.03 88888.00 2018-04-12 17:54:20.406 102 11451.07 43.17 56826.94 88888.00 2018-04-12 17:54:20.906 102 11451.11 43.12 56826.98 88888.00 2018-04-12 17:54:21.406 102 11451.11 43.01 56826.94 88888.00 2018-04-12 17:54:21.906 102 11451.08 43.00 56826.91 88888.00 2018-04-12 17:54:22.406 102 11451.15 42.99 56826.92 88888.00 2018-04-12 17:54:22.906 102 11451.13 42.93 56826.91 88888.00 2018-04-12 17:54:23.406 102 11451.09 42.84 56826.91 88888.00 2018-04-12 17:54:23.906 102 11451.15 42.75 56826.79 88888.00 2018-04-12 17:54:24.406 102 11451.15 42.67 56826.68 88888.00 2018-04-12 17:54:24.906 102 11451.19 42.64 56826.59 88888.00 2018-04-12 17:54:25.406 102 11451.23 42.59 56826.47 88888.00 2018-04-12 17:54:25.906 102 11451.28 42.51 56826.33 88888.00 2018-04-12 17:54:26.406 102 11451.32 42.42 56826.21 88888.00 2018-04-12 17:54:26.906 102 11451.44 42.37 56826.07 88888.00 2018-04-12 17:54:27.406 102 11451.51 42.33 56825.94 88888.00 2018-04-12 17:54:27.906 102 11451.50 42.31 56825.78 88888.00 2018-04-12 17:54:28.406 102 11451.54 42.23 56825.62 88888.00 2018-04-12 17:54:28.906 102 11451.61 42.19 56825.45 88888.00 2018-04-12 17:54:29.406 102 11451.63 42.11 56825.27 88888.00 2018-04-12 17:54:29.906 102 11451.68 42.04 56825.12 88888.00 2018-04-12 17:54:30.406 102 11451.83 41.96 56825.01 88888.00 2018-04-12 17:54:30.906 102 11451.83 41.92 56824.85 88888.00 2018-04-12 17:54:31.406 102 11451.90 41.90 56824.68 88888.00 2018-04-12 17:54:31.906 102 11451.96 41.88 56824.56 88888.00 2018-04-12 17:54:32.406 102 11451.97 41.84 56824.47 88888.00 2018-04-12 17:54:32.906 102 11452.03 41.88 56824.35 88888.00 2018-04-12 17:54:33.406 102 11452.09 41.90 56824.19 88888.00 2018-04-12 17:54:33.906 102 11452.19 41.88 56824.10 88888.00 2018-04-12 17:54:34.406 102 11452.18 41.85 56824.02 88888.00 2018-04-12 17:54:34.906 102 11452.26 41.82 56823.97 88888.00 2018-04-12 17:54:35.906 102 11452.24 41.86 56823.87 88888.00 2018-04-12 17:54:36.406 102 11452.36 41.89 56823.89 88888.00 2018-04-12 17:54:36.906 102 11452.51 41.89 56823.91 88888.00 2018-04-12 17:54:37.406 102 11452.44 41.92 56823.89 88888.00 2018-04-12 17:54:37.906 102 11452.46 41.97 56823.87 88888.00 2018-04-12 17:54:38.406 102 11452.58 42.04 56823.95 88888.00 2018-04-12 17:54:38.906 102 11452.54 42.10 56824.02 88888.00 2018-04-12 17:54:39.406 102 11452.54 42.16 56824.10 88888.00 2018-04-12 17:54:39.906 102 11452.67 42.19 56824.22 88888.00 2018-04-12 17:54:40.406 102 11452.73 42.22 56824.23 88888.00 2018-04-12 17:54:40.906 102 11452.69 42.32 56824.30 88888.00 2018-04-12 17:54:41.406 102 11452.69 42.40 56824.45 88888.00 2018-04-12 17:54:41.906 102 11452.65 42.49 56824.58 88888.00 2018-04-12 17:54:42.406 102 11452.61 42.54 56824.72 88888.00 2018-04-12 17:54:42.906 102 11452.67 42.63 56824.87 88888.00 2018-04-12 17:54:43.906 102 11452.59 42.77 56825.19 88888.00 2018-04-12 17:54:44.406 102 11452.66 42.87 56825.35 88888.00 2018-04-12 17:54:44.906 102 11452.72 42.93 56825.49 88888.00 2018-04-12 17:54:45.406 102 11452.60 42.95 56825.58 88888.00 2018-04-12 17:54:45.906 102 11452.59 42.99 56825.72 88888.00 2018-04-12 17:54:46.406 102 11452.61 43.07 56825.88 88888.00 2018-04-12 17:54:46.906 102 11452.53 43.12 56825.97 88888.00 2018-04-12 17:54:47.406 102 11452.50 43.17 56826.08 88888.00 2018-04-12 17:54:47.906 102 11452.53 43.19 56826.20 88888.00 2018-04-12 17:54:48.406 102 11452.47 43.21 56826.30 88888.00 2018-04-12 17:54:48.906 102 11452.45 43.22 56826.36 88888.00 2018-04-12 17:54:49.406 102 11452.45 43.19 56826.49 88888.00 2018-04-12 17:54:49.906 102 11452.41 43.18 56826.55 88888.00 2018-04-12 17:54:50.406 102 11452.39 43.12 56826.60 88888.00 2018-04-12 17:54:50.906 102 11452.45 43.13 56826.65 88888.00 2018-04-12 17:54:51.406 102 11452.45 43.11 56826.62 88888.00 2018-04-12 17:54:51.906 102 11452.39 43.08 56826.62 88888.00 2018-04-12 17:54:52.406 102 11452.38 43.00 56826.60 88888.00 2018-04-12 17:54:52.906 102 11452.39 42.94 56826.60 88888.00 2018-04-12 17:54:53.406 102 11452.38 42.88 56826.55 88888.00 2018-04-12 17:54:53.906 102 11452.43 42.83 56826.49 88888.00 2018-04-12 17:54:54.406 102 11452.47 42.79 56826.42 88888.00 2018-04-12 17:54:54.906 102 11452.41 42.74 56826.37 88888.00 2018-04-12 17:54:55.406 102 11452.43 42.75 56826.26 88888.00 2018-04-12 17:54:55.906 102 11452.58 42.72 56826.16 88888.00 2018-04-12 17:54:56.406 102 11452.58 42.65 56826.01 88888.00 2018-04-12 17:54:56.906 102 11452.61 42.60 56825.90 88888.00 2018-04-12 17:54:57.406 102 11452.66 42.56 56825.83 88888.00 2018-04-12 17:54:57.906 102 11452.60 42.47 56825.69 88888.00 2018-04-12 17:54:58.406 102 11452.61 42.43 56825.53 88888.00 2018-04-12 17:54:58.906 102 11452.68 42.43 56825.43 88888.00 2018-04-12 17:54:59.406 102 11452.74 42.37 56825.34 88888.00 2018-04-12 17:54:59.906 102 11452.72 42.32 56825.25 88888.00 2018-04-12 17:55:00.406 102 11452.85 42.25 56825.14 88888.00 2018-04-12 17:55:00.906 102 11452.87 42.25 56825.00 88888.00 2018-04-12 17:55:01.406 102 11452.83 42.25 56824.88 88888.00 2018-04-12 17:55:01.906 102 11452.94 42.26 56824.82 88888.00 2018-04-12 17:55:02.406 102 11452.97 42.23 56824.73 88888.00 2018-04-12 17:55:02.906 102 11452.97 42.17 56824.58 88888.00 2018-04-12 17:55:03.406 102 11453.04 42.20 56824.49 88888.00 2018-04-12 17:55:03.906 102 11453.13 42.24 56824.45 88888.00 2018-04-12 17:55:04.406 102 11453.09 42.22 56824.38 88888.00 2018-04-12 17:55:04.906 102 11453.14 42.27 56824.37 88888.00 2018-04-12 17:55:05.406 102 11453.22 42.32 56824.36 88888.00 2018-04-12 17:55:05.906 102 11453.23 42.32 56824.37 88888.00 2018-04-12 17:55:06.406 102 11453.20 42.38 56824.40 88888.00 2018-04-12 17:55:07.406 102 11453.28 42.52 56824.45 88888.00 2018-04-12 17:55:07.906 102 11453.24 42.60 56824.57 88888.00 2018-04-12 17:55:08.406 102 11453.30 42.68 56824.66 88888.00 2018-04-12 17:55:08.906 102 11453.27 42.79 56824.69 88888.00 2018-04-12 17:55:09.406 102 11453.23 42.90 56824.76 88888.00 2018-04-12 17:55:09.906 102 11453.27 42.98 56824.82 88888.00 2018-04-12 17:55:10.406 102 11453.36 43.04 56824.87 88888.00 2018-04-12 17:55:10.906 102 11453.35 43.12 56824.98 88888.00 2018-04-12 17:55:11.406 102 11453.36 43.24 56825.18 88888.00 2018-04-12 17:55:11.906 102 11453.37 43.35 56825.31 88888.00 2018-04-12 17:55:12.406 102 11453.36 43.45 56825.46 88888.00 2018-04-12 17:55:12.906 102 11453.38 43.60 56825.56 88888.00 2018-04-12 17:55:13.406 102 11453.52 43.68 56825.70 88888.00 2018-04-12 17:55:13.906 102 11453.55 43.77 56825.89 88888.00 2018-04-12 17:55:14.406 102 11453.55 43.85 56826.01 88888.00 2018-04-12 17:55:14.906 102 11453.64 43.96 56826.18 88888.00 2018-04-12 17:55:15.406 102 11453.68 44.07 56826.29 88888.00 2018-04-12 17:55:15.906 102 11453.68 44.17 56826.39 88888.00 2018-04-12 17:55:16.406 102 11453.82 44.30 56826.50 88888.00 2018-04-12 17:55:17.406 102 11453.83 44.51 56826.71 88888.00 2018-04-12 17:55:17.906 102 11453.97 44.61 56826.82 88888.00 2018-04-12 17:55:18.406 102 11454.04 44.65 56826.92 88888.00 2018-04-12 17:55:18.906 102 11454.01 44.72 56827.01 88888.00 2018-04-12 17:55:19.406 102 11454.14 44.79 56827.10 88888.00 2018-04-12 17:55:19.906 102 11454.22 44.90 56827.21 88888.00 2018-04-12 17:55:20.406 102 11454.25 44.95 56827.26 88888.00 2018-04-12 17:55:20.906 102 11454.27 44.97 56827.36 88888.00 2018-04-12 17:55:21.406 102 11454.31 45.02 56827.49 88888.00 2018-04-12 17:55:21.906 102 11454.29 45.06 56827.58 88888.00 2018-04-12 17:55:22.406 102 11454.34 45.13 56827.68 88888.00 2018-04-12 17:55:22.906 102 11454.45 45.16 56827.77 88888.00 2018-04-12 17:55:23.406 102 11454.40 45.15 56827.82 88888.00 2018-04-12 17:55:23.906 102 11454.43 45.17 56827.84 88888.00 2018-04-12 17:55:24.406 102 11454.47 45.23 56827.88 88888.00 2018-04-12 17:55:24.906 102 11454.46 45.22 56827.93 88888.00 2018-04-12 17:55:25.406 102 11454.47 45.24 56827.93 88888.00 2018-04-12 17:55:25.906 102 11454.52 45.29 56828.03 88888.00 2018-04-12 17:55:26.406 102 11454.57 45.30 56828.07 88888.00 2018-04-12 17:55:26.906 102 11454.50 45.26 56828.11 88888.00 2018-04-12 17:55:27.407 102 11454.42 45.22 56828.13 88888.00 2018-04-12 17:55:27.907 102 11454.36 45.22 56828.10 88888.00 2018-04-12 17:55:28.407 102 11454.34 45.17 56828.11 88888.00 2018-04-12 17:55:28.907 102 11454.34 45.16 56828.09 88888.00 2018-04-12 17:55:29.407 102 11454.29 45.16 56828.13 88888.00 2018-04-12 17:55:29.907 102 11454.29 45.15 56828.13 88888.00 2018-04-12 17:55:30.407 102 11454.20 45.11 56828.11 88888.00 2018-04-12 17:55:30.907 102 11454.19 45.05 56828.07 88888.00 2018-04-12 17:55:31.407 102 11454.05 45.03 56828.09 88888.00 2018-04-12 17:55:31.907 102 11454.04 45.02 56828.06 88888.00 2018-04-12 17:55:32.407 102 11454.15 44.99 56827.97 88888.00 2018-04-12 17:55:32.907 102 11454.13 44.95 56827.95 88888.00 2018-04-12 17:55:33.407 102 11454.07 44.96 56827.93 88888.00 2018-04-12 17:55:33.907 102 11454.10 44.97 56827.84 88888.00 2018-04-12 17:55:34.407 102 11454.01 44.95 56827.70 88888.00 2018-04-12 17:55:34.907 102 11453.97 44.92 56827.66 88888.00 2018-04-12 17:55:35.407 102 11454.05 44.91 56827.62 88888.00 2018-04-12 17:55:35.907 102 11454.13 44.90 56827.51 88888.00 2018-04-12 17:55:36.407 102 11454.12 44.90 56827.42 88888.00 2018-04-12 17:55:36.907 102 11454.12 44.97 56827.34 88888.00 2018-04-12 17:55:37.407 102 11454.20 45.03 56827.29 88888.00 2018-04-12 17:55:37.907 102 11454.15 44.98 56827.17 88888.00 2018-04-12 17:55:38.407 102 11454.24 45.03 56827.16 88888.00 2018-04-12 17:55:38.907 102 11454.32 45.09 56827.13 88888.00 2018-04-12 17:55:39.407 102 11454.31 45.10 56827.03 88888.00 2018-04-12 17:55:39.907 102 11454.32 45.19 56826.99 88888.00 2018-04-12 17:55:40.407 102 11454.41 45.29 56826.97 88888.00 2018-04-12 17:55:40.907 102 11454.39 45.30 56826.87 88888.00 2018-04-12 17:55:41.407 102 11454.42 45.38 56826.86 88888.00 2018-04-12 17:55:41.907 102 11454.57 45.44 56826.86 88888.00 2018-04-12 17:55:42.407 102 11454.64 45.47 56826.91 88888.00 2018-04-12 17:55:42.907 102 11454.61 45.53 56826.85 88888.00 2018-04-12 17:55:43.407 102 11454.73 45.63 56826.85 88888.00 2018-04-12 17:55:43.907 102 11454.78 45.74 56826.89 88888.00 2018-04-12 17:55:44.407 102 11454.82 45.81 56826.94 88888.00 2018-04-12 17:55:44.907 102 11454.85 45.89 56827.00 88888.00 2018-04-12 17:55:45.407 102 11454.87 45.94 56827.04 88888.00 2018-04-12 17:55:45.907 102 11454.88 46.03 56827.11 88888.00 2018-04-12 17:55:46.407 102 11454.98 46.13 56827.19 88888.00 2018-04-12 17:55:46.907 102 11455.04 46.18 56827.29 88888.00 2018-04-12 17:55:47.407 102 11455.00 46.28 56827.39 88888.00 2018-04-12 17:55:47.907 102 11455.02 46.38 56827.49 88888.00 2018-04-12 17:55:48.407 102 11455.07 46.40 56827.53 88888.00 2018-04-12 17:55:48.907 102 11455.00 46.44 56827.66 88888.00 2018-04-12 17:55:49.407 102 11455.03 46.53 56827.81 88888.00 2018-04-12 17:55:49.907 102 11455.04 46.61 56827.93 88888.00 2018-04-12 17:55:50.407 102 11455.00 46.66 56828.03 88888.00 2018-04-12 17:55:50.907 102 11455.04 46.73 56828.20 88888.00 2018-04-12 17:55:51.407 102 11455.08 46.78 56828.32 88888.00 2018-04-12 17:55:51.907 102 11454.97 46.81 56828.43 88888.00 2018-04-12 17:55:52.407 102 11454.97 46.86 56828.58 88888.00 2018-04-12 17:55:52.907 102 11455.04 46.89 56828.70 88888.00 2018-04-12 17:55:53.407 102 11454.96 46.94 56828.83 88888.00 2018-04-12 17:55:53.907 102 11454.89 47.01 56828.93 88888.00 2018-04-12 17:55:54.407 102 11454.95 47.05 56829.11 88888.00 2018-04-12 17:55:54.907 102 11454.94 47.02 56829.25 88888.00 2018-04-12 17:55:55.407 102 11454.98 47.08 56829.37 88888.00 2018-04-12 17:55:55.907 102 11454.92 47.16 56829.48 88888.00 2018-04-12 17:55:56.407 102 11454.87 47.20 56829.57 88888.00 2018-04-12 17:55:56.907 102 11454.85 47.19 56829.67 88888.00 2018-04-12 17:55:57.407 102 11454.90 47.27 56829.76 88888.00 2018-04-12 17:55:57.907 102 11454.91 47.32 56829.81 88888.00 2018-04-12 17:55:58.407 102 11454.82 47.35 56829.87 88888.00 2018-04-12 17:55:58.907 102 11454.84 47.35 56829.96 88888.00 2018-04-12 17:55:59.407 102 11454.91 47.40 56829.97 88888.00 2018-04-12 17:55:59.907 102 11454.91 47.41 56829.89 88888.00 2018-04-12 17:56:00.407 102 11454.92 47.41 56829.94 88888.00 2018-04-12 17:56:00.907 102 11454.94 47.44 56829.95 88888.00 2018-04-12 17:56:01.407 102 11454.98 47.46 56829.90 88888.00 2018-04-12 17:56:01.907 102 11454.98 47.51 56829.90 88888.00 2018-04-12 17:56:02.407 102 11455.08 47.54 56829.83 88888.00 2018-04-12 17:56:02.907 102 11455.12 47.51 56829.73 88888.00 2018-04-12 17:56:03.407 102 11455.09 47.51 56829.64 88888.00 2018-04-12 17:56:03.907 102 11455.15 47.55 56829.57 88888.00 2018-04-12 17:56:04.407 102 11455.21 47.56 56829.49 88888.00 2018-04-12 17:56:04.907 102 11455.21 47.57 56829.35 88888.00 2018-04-12 17:56:05.407 102 11455.30 47.56 56829.20 88888.00 2018-04-12 17:56:05.907 102 11455.51 47.54 56829.05 88888.00 2018-04-12 17:56:06.907 102 11455.46 47.51 56828.73 88888.00 2018-04-12 17:56:07.407 102 11455.56 47.50 56828.70 88888.00 2018-04-12 17:56:07.907 102 11455.58 47.50 56828.55 88888.00 2018-04-12 17:56:08.907 102 11455.67 47.43 56828.19 88888.00 2018-04-12 17:56:09.407 102 11455.66 47.46 56828.07 88888.00 2018-04-12 17:56:09.907 102 11455.68 47.50 56827.95 88888.00 2018-04-12 17:56:10.407 102 11455.81 47.43 56827.85 88888.00 2018-04-12 17:56:10.907 102 11455.85 47.41 56827.76 88888.00 2018-04-12 17:56:11.407 102 11455.82 47.40 56827.66 88888.00 2018-04-12 17:56:11.907 102 11455.94 47.37 56827.59 88888.00 2018-04-12 17:56:12.407 102 11455.99 47.36 56827.46 88888.00 2018-04-12 17:56:12.907 102 11455.95 47.36 56827.40 88888.00 2018-04-12 17:56:13.407 102 11456.02 47.36 56827.39 88888.00 2018-04-12 17:56:13.907 102 11456.02 47.32 56827.37 88888.00 2018-04-12 17:56:14.407 102 11455.91 47.33 56827.32 88888.00 2018-04-12 17:56:14.907 102 11455.85 47.33 56827.29 88888.00 2018-04-12 17:56:15.407 102 11455.88 47.32 56827.23 88888.00 2018-04-12 17:56:15.907 102 11455.96 47.28 56827.25 88888.00 2018-04-12 17:56:16.407 102 11455.98 47.26 56827.29 88888.00 2018-04-12 17:56:16.907 102 11455.93 47.30 56827.32 88888.00 2018-04-12 17:56:17.407 102 11455.85 47.39 56827.37 88888.00 2018-04-12 17:56:17.907 102 11455.85 47.42 56827.49 88888.00 2018-04-12 17:56:18.407 102 11455.92 47.40 56827.55 88888.00 2018-04-12 17:56:18.907 102 11455.91 47.40 56827.58 88888.00 2018-04-12 17:56:19.407 102 11455.81 47.44 56827.68 88888.00 2018-04-12 17:56:19.907 102 11455.84 47.49 56827.71 88888.00 2018-04-12 17:56:20.407 102 11455.75 47.53 56827.82 88888.00 2018-04-12 17:56:20.907 102 11455.71 47.61 56827.94 88888.00 2018-04-12 17:56:21.407 102 11455.82 47.67 56828.02 88888.00 2018-04-12 17:56:21.907 102 11455.82 47.69 56828.13 88888.00 2018-04-12 17:56:22.407 102 11455.84 47.76 56828.16 88888.00 2018-04-12 17:56:22.907 102 11455.98 47.80 56828.25 88888.00 2018-04-12 17:56:23.407 102 11455.99 47.87 56828.33 88888.00 2018-04-12 17:56:23.907 102 11455.92 47.95 56828.39 88888.00 2018-04-12 17:56:24.407 102 11456.07 48.02 56828.42 88888.00 2018-04-12 17:56:24.907 102 11456.10 48.15 56828.51 88888.00 2018-04-12 17:56:25.407 102 11456.08 48.23 56828.52 88888.00 2018-04-12 17:56:25.907 102 11456.14 48.32 56828.62 88888.00 2018-04-12 17:56:26.407 102 11456.28 48.38 56828.62 88888.00 2018-04-12 17:56:26.907 102 11456.28 48.44 56828.60 88888.00 2018-04-12 17:56:27.407 102 11456.36 48.56 56828.65 88888.00 2018-04-12 17:56:27.907 102 11456.54 48.64 56828.70 88888.00 2018-04-12 17:56:28.407 102 11456.54 48.72 56828.67 88888.00 2018-04-12 17:56:28.907 102 11456.62 48.79 56828.73 88888.00 2018-04-12 17:56:29.407 102 11456.76 48.87 56828.79 88888.00 2018-04-12 17:56:30.407 102 11456.85 49.07 56828.84 88888.00 2018-04-12 17:56:30.907 102 11456.95 49.10 56828.77 88888.00 2018-04-12 17:56:31.407 102 11456.93 49.10 56828.75 88888.00 2018-04-12 17:56:31.907 102 11457.04 49.17 56828.80 88888.00 2018-04-12 17:56:32.407 102 11457.14 49.31 56828.81 88888.00 2018-04-12 17:56:32.907 102 11457.23 49.32 56828.84 88888.00 2018-04-12 17:56:33.407 102 11457.28 49.31 56828.79 88888.00 2018-04-12 17:56:33.907 102 11457.35 49.38 56828.77 88888.00 2018-04-12 17:56:34.407 102 11457.41 49.40 56828.75 88888.00 2018-04-12 17:56:34.907 102 11457.41 49.36 56828.73 88888.00 2018-04-12 17:56:35.407 102 11457.52 49.37 56828.73 88888.00 2018-04-12 17:56:35.907 102 11457.63 49.36 56828.73 88888.00 2018-04-12 17:56:36.407 102 11457.59 49.36 56828.74 88888.00 2018-04-12 17:56:36.907 102 11457.62 49.38 56828.83 88888.00 2018-04-12 17:56:37.407 102 11457.65 49.39 56828.90 88888.00 2018-04-12 17:56:37.907 102 11457.62 49.43 56828.86 88888.00 2018-04-12 17:56:38.407 102 11457.61 49.43 56828.83 88888.00 2018-04-12 17:56:38.907 102 11457.70 49.48 56828.83 88888.00 2018-04-12 17:56:39.407 102 11457.68 49.43 56828.81 88888.00 2018-04-12 17:56:40.407 102 11457.70 49.32 56828.79 88888.00 2018-04-12 17:56:40.907 102 11457.67 49.27 56828.81 88888.00 2018-04-12 17:56:41.407 102 11457.62 49.25 56828.68 88888.00 2018-04-12 17:56:41.907 102 11457.74 49.20 56828.64 88888.00 2018-04-12 17:56:42.407 102 11457.72 49.17 56828.54 88888.00 2018-04-12 17:56:42.907 102 11457.65 49.09 56828.43 88888.00 2018-04-12 17:56:43.407 102 11457.67 49.02 56828.35 88888.00 2018-04-12 17:56:43.907 102 11457.69 48.93 56828.27 88888.00 2018-04-12 17:56:44.407 102 11457.72 48.87 56828.07 88888.00 2018-04-12 17:56:44.907 102 11457.72 48.82 56827.87 88888.00 2018-04-12 17:56:45.407 102 11457.76 48.72 56827.76 88888.00 2018-04-12 17:56:45.907 102 11457.75 48.64 56827.57 88888.00 2018-04-12 17:56:46.407 102 11457.78 48.58 56827.37 88888.00 2018-04-12 17:56:46.907 102 11457.90 48.50 56827.14 88888.00 2018-04-12 17:56:47.407 102 11457.96 48.41 56826.97 88888.00 2018-04-12 17:56:47.907 102 11457.99 48.30 56826.84 88888.00 2018-04-12 17:56:48.407 102 11458.11 48.25 56826.63 88888.00 2018-04-12 17:56:48.907 102 11458.14 48.19 56826.40 88888.00 2018-04-12 17:56:49.407 102 11458.21 48.22 56826.21 88888.00 2018-04-12 17:56:49.907 102 11458.32 48.19 56826.01 88888.00 2018-04-12 17:56:50.407 102 11458.41 48.16 56825.83 88888.00 2018-04-12 17:56:50.907 102 11458.48 48.18 56825.67 88888.00 2018-04-12 17:56:51.407 102 11458.66 48.22 56825.50 88888.00 2018-04-12 17:56:51.907 102 11458.74 48.22 56825.27 88888.00 2018-04-12 17:56:52.407 102 11458.79 48.18 56825.12 88888.00 2018-04-12 17:56:52.907 102 11458.90 48.22 56824.98 88888.00 2018-04-12 17:56:53.407 102 11459.01 48.24 56824.74 88888.00 2018-04-12 17:56:53.907 102 11459.10 48.23 56824.55 88888.00 2018-04-12 17:56:54.407 102 11459.26 48.28 56824.51 88888.00 2018-04-12 17:56:54.907 102 11459.34 48.28 56824.37 88888.00 2018-04-12 17:56:55.407 102 11459.39 48.32 56824.21 88888.00 2018-04-12 17:56:55.907 102 11459.56 48.37 56824.19 88888.00 2018-04-12 17:56:56.407 102 11459.67 48.41 56824.04 88888.00 2018-04-12 17:56:56.907 102 11459.67 48.43 56823.92 88888.00 2018-04-12 17:56:57.407 102 11459.77 48.44 56823.86 88888.00 2018-04-12 17:56:57.907 102 11459.84 48.51 56823.80 88888.00 2018-04-12 17:56:58.407 102 11459.87 48.50 56823.72 88888.00 2018-04-12 17:56:58.907 102 11459.95 48.52 56823.67 88888.00 2018-04-12 17:56:59.407 102 11460.15 48.58 56823.67 88888.00 2018-04-12 17:56:59.907 102 11460.23 48.65 56823.67 88888.00 2018-04-12 17:57:00.407 102 11460.27 48.70 56823.71 88888.00 2018-04-12 17:57:00.907 102 11460.33 48.77 56823.74 88888.00 2018-04-12 17:57:01.407 102 11460.46 48.78 56823.78 88888.00 2018-04-12 17:57:01.907 102 11460.50 48.84 56823.79 88888.00 2018-04-12 17:57:02.407 102 11460.57 48.94 56823.86 88888.00 2018-04-12 17:57:02.907 102 11460.65 48.99 56823.95 88888.00 2018-04-12 17:57:03.407 102 11460.57 49.02 56824.03 88888.00 2018-04-12 17:57:03.907 102 11460.58 49.10 56824.17 88888.00 2018-04-12 17:57:04.407 102 11460.68 49.18 56824.27 88888.00 2018-04-12 17:57:04.907 102 11460.68 49.24 56824.36 88888.00 2018-04-12 17:57:05.407 102 11460.74 49.31 56824.55 88888.00 2018-04-12 17:57:05.907 102 11460.82 49.38 56824.63 88888.00 2018-04-12 17:57:06.407 102 11460.82 49.41 56824.68 88888.00 2018-04-12 17:57:06.907 102 11460.80 49.51 56824.82 88888.00 2018-04-12 17:57:07.407 102 11460.85 49.58 56824.98 88888.00 2018-04-12 17:57:07.907 102 11460.88 49.66 56825.05 88888.00 2018-04-12 17:57:08.407 102 11460.82 49.74 56825.19 88888.00 2018-04-12 17:57:08.907 102 11460.86 49.81 56825.34 88888.00 2018-04-12 17:57:09.407 102 11460.89 49.87 56825.49 88888.00 2018-04-12 17:57:09.907 102 11460.85 49.96 56825.63 88888.00 2018-04-12 17:57:10.407 102 11460.81 50.06 56825.69 88888.00 2018-04-12 17:57:10.907 102 11460.81 50.15 56825.78 88888.00 2018-04-12 17:57:11.907 102 11460.80 50.33 56825.97 88888.00 2018-04-12 17:57:12.407 102 11460.86 50.40 56826.08 88888.00 2018-04-12 17:57:12.907 102 11460.82 50.45 56826.17 88888.00 2018-04-12 17:57:13.407 102 11460.84 50.56 56826.29 88888.00 2018-04-12 17:57:13.907 102 11460.96 50.69 56826.42 88888.00 2018-04-12 17:57:14.407 102 11460.88 50.77 56826.48 88888.00 2018-04-12 17:57:14.907 102 11460.91 50.88 56826.62 88888.00 2018-04-12 17:57:15.407 102 11460.99 50.98 56826.73 88888.00 2018-04-12 17:57:15.907 102 11461.05 51.07 56826.73 88888.00 2018-04-12 17:57:16.407 102 11461.08 51.16 56826.86 88888.00 2018-04-12 17:57:16.908 102 11461.20 51.25 56826.92 88888.00 2018-04-12 17:57:17.408 102 11461.20 51.31 56826.98 88888.00 2018-04-12 17:57:17.908 102 11461.21 51.40 56827.01 88888.00 2018-04-12 17:57:18.408 102 11461.30 51.47 56827.07 88888.00 2018-04-12 17:57:18.908 102 11461.35 51.50 56827.10 88888.00 2018-04-12 17:57:19.408 102 11461.36 51.58 56827.08 88888.00 2018-04-12 17:57:19.908 102 11461.48 51.61 56827.16 88888.00 2018-04-12 17:57:20.408 102 11461.59 51.63 56827.19 88888.00 2018-04-12 17:57:20.908 102 11461.68 51.64 56827.23 88888.00 2018-04-12 17:57:21.408 102 11461.76 51.69 56827.25 88888.00 2018-04-12 17:57:21.908 102 11461.86 51.75 56827.25 88888.00 2018-04-12 17:57:22.408 102 11462.00 51.75 56827.23 88888.00 2018-04-12 17:57:22.908 102 11462.05 51.82 56827.24 88888.00 2018-04-12 17:57:23.408 102 11462.19 51.79 56827.24 88888.00 2018-04-12 17:57:23.908 102 11462.27 51.75 56827.23 88888.00 2018-04-12 17:57:24.408 102 11462.32 51.76 56827.24 88888.00 2018-04-12 17:57:24.908 102 11462.51 51.75 56827.32 88888.00 2018-04-12 17:57:25.408 102 11462.61 51.72 56827.31 88888.00 2018-04-12 17:57:25.908 102 11462.72 51.74 56827.33 88888.00 2018-04-12 17:57:26.408 102 11462.80 51.78 56827.34 88888.00 2018-04-12 17:57:26.908 102 11462.87 51.76 56827.33 88888.00 2018-04-12 17:57:27.408 102 11462.89 51.75 56827.37 88888.00 2018-04-12 17:57:27.908 102 11462.96 51.82 56827.39 88888.00 2018-04-12 17:57:28.408 102 11463.03 51.79 56827.39 88888.00 2018-04-12 17:57:28.908 102 11463.08 51.78 56827.44 88888.00 2018-04-12 17:57:29.908 102 11463.16 51.79 56827.43 88888.00 2018-04-12 17:57:30.408 102 11463.14 51.82 56827.39 88888.00 2018-04-12 17:57:30.908 102 11463.20 51.81 56827.44 88888.00 2018-04-12 17:57:31.408 102 11463.23 51.81 56827.44 88888.00 2018-04-12 17:57:31.908 102 11463.20 51.82 56827.48 88888.00 2018-04-12 17:57:32.408 102 11463.21 51.79 56827.49 88888.00 2018-04-12 17:57:32.908 102 11463.21 51.76 56827.58 88888.00 2018-04-12 17:57:33.408 102 11463.17 51.74 56827.57 88888.00 2018-04-12 17:57:33.908 102 11463.11 51.77 56827.53 88888.00 2018-04-12 17:57:34.408 102 11463.10 51.78 56827.53 88888.00 2018-04-12 17:57:34.908 102 11463.14 51.75 56827.50 88888.00 2018-04-12 17:57:35.408 102 11463.08 51.78 56827.49 88888.00 2018-04-12 17:57:35.908 102 11463.10 51.81 56827.52 88888.00 2018-04-12 17:57:36.408 102 11463.08 51.78 56827.52 88888.00 2018-04-12 17:57:36.908 102 11463.03 51.75 56827.49 88888.00 2018-04-12 17:57:37.408 102 11462.97 51.77 56827.48 88888.00 2018-04-12 17:57:37.908 102 11462.95 51.77 56827.40 88888.00 2018-04-12 17:57:38.408 102 11462.86 51.78 56827.33 88888.00 2018-04-12 17:57:38.908 102 11462.86 51.75 56827.27 88888.00 2018-04-12 17:57:39.408 102 11462.87 51.76 56827.24 88888.00 2018-04-12 17:57:39.908 102 11462.81 51.76 56827.21 88888.00 2018-04-12 17:57:40.408 102 11462.87 51.76 56827.19 88888.00 2018-04-12 17:57:40.908 102 11462.88 51.82 56827.21 88888.00 2018-04-12 17:57:41.408 102 11462.81 51.84 56827.13 88888.00 2018-04-12 17:57:41.908 102 11462.83 51.86 56827.19 88888.00 2018-04-12 17:57:42.408 102 11462.89 51.90 56827.13 88888.00 2018-04-12 17:57:42.908 102 11462.90 51.99 56827.11 88888.00 2018-04-12 17:57:43.408 102 11462.89 52.05 56827.06 88888.00 2018-04-12 17:57:43.908 102 11463.01 52.09 56827.05 88888.00 2018-04-12 17:57:44.408 102 11463.03 52.08 56827.01 88888.00 2018-04-12 17:57:44.908 102 11463.01 52.15 56827.10 88888.00 2018-04-12 17:57:45.408 102 11463.11 52.22 56827.08 88888.00 2018-04-12 17:57:45.908 102 11463.17 52.29 56827.08 88888.00 2018-04-12 17:57:46.408 102 11463.15 52.29 56827.12 88888.00 2018-04-12 17:57:46.908 102 11463.23 52.34 56827.18 88888.00 2018-04-12 17:57:47.408 102 11463.39 52.40 56827.25 88888.00 2018-04-12 17:57:47.908 102 11463.43 52.45 56827.24 88888.00 2018-04-12 17:57:48.408 102 11463.50 52.52 56827.29 88888.00 2018-04-12 17:57:48.908 102 11463.56 52.60 56827.34 88888.00 2018-04-12 17:57:49.408 102 11463.57 52.71 56827.39 88888.00 2018-04-12 17:57:49.908 102 11463.58 52.79 56827.48 88888.00 2018-04-12 17:57:50.408 102 11463.63 52.81 56827.56 88888.00 2018-04-12 17:57:50.908 102 11463.72 52.84 56827.64 88888.00 2018-04-12 17:57:51.408 102 11463.77 52.91 56827.75 88888.00 2018-04-12 17:57:51.908 102 11463.87 53.00 56827.85 88888.00 2018-04-12 17:57:52.408 102 11463.97 53.05 56827.96 88888.00 2018-04-12 17:57:53.408 102 11464.04 53.17 56828.11 88888.00 2018-04-12 17:57:53.908 102 11464.09 53.22 56828.16 88888.00 2018-04-12 17:57:54.408 102 11464.01 53.22 56828.26 88888.00 2018-04-12 17:57:54.908 102 11464.04 53.26 56828.38 88888.00 2018-04-12 17:57:55.408 102 11464.09 53.24 56828.46 88888.00 2018-04-12 17:57:55.908 102 11464.06 53.25 56828.54 88888.00 2018-04-12 17:57:56.408 102 11464.01 53.28 56828.65 88888.00 2018-04-12 17:57:56.908 102 11464.06 53.34 56828.62 88888.00 2018-04-12 17:57:57.408 102 11464.02 53.38 56828.72 88888.00 2018-04-12 17:57:57.908 102 11463.93 53.35 56828.80 88888.00 2018-04-12 17:57:58.408 102 11464.04 53.33 56828.93 88888.00 2018-04-12 17:57:58.908 102 11464.05 53.32 56829.00 88888.00 2018-04-12 17:57:59.408 102 11463.93 53.36 56829.03 88888.00 2018-04-12 17:57:59.908 102 11463.97 53.38 56829.06 88888.00 2018-04-12 17:58:00.408 102 11463.97 53.35 56829.06 88888.00 2018-04-12 17:58:00.908 102 11463.86 53.34 56829.13 88888.00 2018-04-12 17:58:01.408 102 11463.84 53.38 56829.12 88888.00 2018-04-12 17:58:01.908 102 11463.90 53.38 56829.10 88888.00 2018-04-12 17:58:02.408 102 11463.88 53.38 56829.05 88888.00 2018-04-12 17:58:02.908 102 11463.87 53.42 56829.05 88888.00 2018-04-12 17:58:03.408 102 11463.87 53.36 56829.12 88888.00 2018-04-12 17:58:03.908 102 11463.90 53.38 56829.07 88888.00 2018-04-12 17:58:04.408 102 11463.84 53.41 56829.04 88888.00 2018-04-12 17:58:04.908 102 11463.90 53.43 56828.98 88888.00 2018-04-12 17:58:05.408 102 11463.91 53.45 56828.91 88888.00 2018-04-12 17:58:05.908 102 11463.92 53.47 56828.88 88888.00 2018-04-12 17:58:06.408 102 11463.97 53.46 56828.83 88888.00 2018-04-12 17:58:06.908 102 11463.97 53.46 56828.74 88888.00 2018-04-12 17:58:07.408 102 11463.98 53.52 56828.71 88888.00 2018-04-12 17:58:07.908 102 11464.04 53.51 56828.59 88888.00 2018-04-12 17:58:08.408 102 11464.11 53.49 56828.51 88888.00 2018-04-12 17:58:08.908 102 11464.12 53.54 56828.46 88888.00 2018-04-12 17:58:09.408 102 11464.20 53.48 56828.38 88888.00 2018-04-12 17:58:09.908 102 11464.25 53.60 56828.25 88888.00 2018-04-12 17:58:10.408 102 11464.20 53.61 56828.28 88888.00 2018-04-12 17:58:10.908 102 11464.28 53.67 56828.26 88888.00 2018-04-12 17:58:11.408 102 11464.42 53.69 56828.14 88888.00 2018-04-12 17:58:11.908 102 11464.48 53.70 56828.09 88888.00 2018-04-12 17:58:12.408 102 11464.47 53.73 56828.02 88888.00 2018-04-12 17:58:12.908 102 11464.55 53.72 56827.84 88888.00 2018-04-12 17:58:13.408 102 11464.56 53.70 56827.75 88888.00 2018-04-12 17:58:13.908 102 11464.60 53.70 56827.68 88888.00 2018-04-12 17:58:14.408 102 11464.69 53.69 56827.61 88888.00 2018-04-12 17:58:14.908 102 11464.68 53.67 56827.50 88888.00 2018-04-12 17:58:15.408 102 11464.76 53.63 56827.40 88888.00 2018-04-12 17:58:15.908 102 11464.87 53.60 56827.26 88888.00 2018-04-12 17:58:16.408 102 11464.89 53.58 56827.14 88888.00 2018-04-12 17:58:16.908 102 11464.85 53.56 56827.04 88888.00 2018-04-12 17:58:17.408 102 11464.91 53.59 56827.00 88888.00 2018-04-12 17:58:17.908 102 11464.95 53.53 56826.92 88888.00 2018-04-12 17:58:18.408 102 11464.88 53.51 56826.86 88888.00 2018-04-12 17:58:18.908 102 11464.95 53.49 56826.74 88888.00 2018-04-12 17:58:19.408 102 11465.04 53.47 56826.72 88888.00 2018-04-12 17:58:19.908 102 11465.03 53.42 56826.67 88888.00 2018-04-12 17:58:20.408 102 11465.01 53.39 56826.59 88888.00 2018-04-12 17:58:20.908 102 11465.10 53.34 56826.46 88888.00 2018-04-12 17:58:21.408 102 11465.13 53.32 56826.35 88888.00 2018-04-12 17:58:21.908 102 11465.13 53.32 56826.26 88888.00 2018-04-12 17:58:22.408 102 11465.17 53.32 56826.16 88888.00 2018-04-12 17:58:22.908 102 11465.17 53.31 56826.09 88888.00 2018-04-12 17:58:23.408 102 11465.15 53.33 56825.99 88888.00 2018-04-12 17:58:23.908 102 11465.22 53.36 56825.99 88888.00 2018-04-12 17:58:24.408 102 11465.25 53.34 56825.90 88888.00 2018-04-12 17:58:24.908 102 11465.29 53.34 56825.82 88888.00 2018-04-12 17:58:25.408 102 11465.32 53.34 56825.72 88888.00 2018-04-12 17:58:25.908 102 11465.32 53.33 56825.69 88888.00 2018-04-12 17:58:26.408 102 11465.31 53.34 56825.65 88888.00 2018-04-12 17:58:26.908 102 11465.37 53.36 56825.66 88888.00 2018-04-12 17:58:27.408 102 11465.38 53.38 56825.56 88888.00 2018-04-12 17:58:27.908 102 11465.32 53.40 56825.49 88888.00 2018-04-12 17:58:28.408 102 11465.37 53.46 56825.53 88888.00 2018-04-12 17:58:28.908 102 11465.48 53.49 56825.50 88888.00 2018-04-12 17:58:29.408 102 11465.39 53.51 56825.40 88888.00 2018-04-12 17:58:29.908 102 11465.37 53.53 56825.35 88888.00 2018-04-12 17:58:30.408 102 11465.44 53.60 56825.31 88888.00 2018-04-12 17:58:30.908 102 11465.41 53.62 56825.25 88888.00 2018-04-12 17:58:31.408 102 11465.48 53.66 56825.21 88888.00 2018-04-12 17:58:31.908 102 11465.51 53.72 56825.22 88888.00 2018-04-12 17:58:32.408 102 11465.53 53.75 56825.17 88888.00 2018-04-12 17:58:32.908 102 11465.47 53.79 56825.13 88888.00 2018-04-12 17:58:33.408 102 11465.52 53.85 56825.13 88888.00 2018-04-12 17:58:33.908 102 11465.55 53.90 56825.18 88888.00 2018-04-12 17:58:35.408 102 11465.68 54.02 56825.17 88888.00 2018-04-12 17:58:35.908 102 11465.71 54.10 56825.13 88888.00 2018-04-12 17:58:36.408 102 11465.73 54.19 56825.14 88888.00 2018-04-12 17:58:36.908 102 11465.79 54.22 56825.08 88888.00 2018-04-12 17:58:37.408 102 11465.78 54.27 56825.06 88888.00 2018-04-12 17:58:37.908 102 11465.83 54.26 56825.11 88888.00 2018-04-12 17:58:38.408 102 11465.89 54.28 56825.12 88888.00 2018-04-12 17:58:38.908 102 11465.95 54.38 56825.14 88888.00 2018-04-12 17:58:39.408 102 11466.03 54.43 56825.14 88888.00 2018-04-12 17:58:39.908 102 11466.12 54.43 56825.15 88888.00 2018-04-12 17:58:40.408 102 11466.09 54.44 56825.15 88888.00 2018-04-12 17:58:40.908 102 11466.16 54.45 56825.18 88888.00 2018-04-12 17:58:41.408 102 11466.27 54.48 56825.14 88888.00 2018-04-12 17:58:41.908 102 11466.30 54.50 56825.13 88888.00 2018-04-12 17:58:42.408 102 11466.33 54.53 56825.13 88888.00 2018-04-12 17:58:42.908 102 11466.37 54.60 56825.14 88888.00 2018-04-12 17:58:43.408 102 11466.48 54.63 56825.17 88888.00 2018-04-12 17:58:43.908 102 11466.45 54.63 56825.18 88888.00 2018-04-12 17:58:44.408 102 11466.54 54.65 56825.15 88888.00 2018-04-12 17:58:44.908 102 11466.63 54.67 56825.08 88888.00 2018-04-12 17:58:45.408 102 11466.59 54.72 56825.06 88888.00 2018-04-12 17:58:45.908 102 11466.63 54.76 56825.04 88888.00 2018-04-12 17:58:46.408 102 11466.79 54.72 56825.04 88888.00 2018-04-12 17:58:46.908 102 11466.82 54.72 56824.99 88888.00 2018-04-12 17:58:47.408 102 11466.82 54.79 56824.99 88888.00 2018-04-12 17:58:47.908 102 11466.91 54.82 56825.05 88888.00 2018-04-12 17:58:48.408 102 11466.93 54.79 56825.04 88888.00 2018-04-12 17:58:48.908 102 11467.00 54.83 56825.00 88888.00 2018-04-12 17:58:49.408 102 11467.15 54.87 56824.93 88888.00 2018-04-12 17:58:49.908 102 11467.22 54.89 56824.89 88888.00 2018-04-12 17:58:50.408 102 11467.20 54.94 56824.94 88888.00 2018-04-12 17:58:50.908 102 11467.32 54.92 56824.92 88888.00 2018-04-12 17:58:51.408 102 11467.37 54.98 56824.88 88888.00 2018-04-12 17:58:51.908 102 11467.38 54.99 56824.89 88888.00 2018-04-12 17:58:52.908 102 11467.65 55.08 56824.83 88888.00 2018-04-12 17:58:53.408 102 11467.62 55.10 56824.80 88888.00 2018-04-12 17:58:53.908 102 11467.69 55.17 56824.81 88888.00 2018-04-12 17:58:54.408 102 11467.83 55.21 56824.83 88888.00 2018-04-12 17:58:54.908 102 11467.84 55.22 56824.83 88888.00 2018-04-12 17:58:55.408 102 11467.91 55.28 56824.77 88888.00 2018-04-12 17:58:55.908 102 11468.04 55.31 56824.75 88888.00 2018-04-12 17:58:56.408 102 11468.12 55.36 56824.73 88888.00 2018-04-12 17:58:56.908 102 11468.19 55.46 56824.69 88888.00 2018-04-12 17:58:57.408 102 11468.32 55.51 56824.61 88888.00 2018-04-12 17:58:57.908 102 11468.33 55.52 56824.57 88888.00 2018-04-12 17:58:58.408 102 11468.43 55.57 56824.55 88888.00 2018-04-12 17:58:58.908 102 11468.64 55.64 56824.50 88888.00 2018-04-12 17:58:59.408 102 11468.70 55.63 56824.38 88888.00 2018-04-12 17:58:59.908 102 11468.76 55.64 56824.32 88888.00 2018-04-12 17:59:00.408 102 11468.91 55.71 56824.29 88888.00 2018-04-12 17:59:00.908 102 11469.05 55.77 56824.22 88888.00 2018-04-12 17:59:01.408 102 11469.12 55.77 56824.11 88888.00 2018-04-12 17:59:01.908 102 11469.19 55.78 56824.03 88888.00 2018-04-12 17:59:02.408 102 11469.34 55.74 56823.97 88888.00 2018-04-12 17:59:02.908 102 11469.43 55.76 56823.92 88888.00 2018-04-12 17:59:03.408 102 11469.53 55.74 56823.87 88888.00 2018-04-12 17:59:03.908 102 11469.69 55.70 56823.85 88888.00 2018-04-12 17:59:04.408 102 11469.74 55.70 56823.79 88888.00 2018-04-12 17:59:04.908 102 11469.75 55.78 56823.78 88888.00 2018-04-12 17:59:05.408 102 11469.90 55.76 56823.73 88888.00 2018-04-12 17:59:05.908 102 11469.92 55.74 56823.61 88888.00 2018-04-12 17:59:06.408 102 11469.92 55.76 56823.58 88888.00 2018-04-12 17:59:06.908 102 11470.00 55.78 56823.53 88888.00 2018-04-12 17:59:07.408 102 11470.02 55.78 56823.50 88888.00 2018-04-12 17:59:07.908 102 11469.99 55.76 56823.51 88888.00 2018-04-12 17:59:08.408 102 11470.06 55.78 56823.51 88888.00 2018-04-12 17:59:08.908 102 11470.11 55.80 56823.54 88888.00 2018-04-12 17:59:09.408 102 11470.08 55.85 56823.60 88888.00 2018-04-12 17:59:09.908 102 11470.13 55.86 56823.63 88888.00 2018-04-12 17:59:10.408 102 11470.12 55.84 56823.63 88888.00 2018-04-12 17:59:10.908 102 11470.10 55.84 56823.71 88888.00 2018-04-12 17:59:11.408 102 11470.15 55.87 56823.79 88888.00 2018-04-12 17:59:11.908 102 11470.18 55.90 56823.80 88888.00 2018-04-12 17:59:12.408 102 11470.15 55.86 56823.79 88888.00 2018-04-12 17:59:12.908 102 11470.18 55.90 56823.85 88888.00 2018-04-12 17:59:13.408 102 11470.15 55.92 56823.92 88888.00 2018-04-12 17:59:13.908 102 11470.08 55.90 56823.96 88888.00 2018-04-12 17:59:14.408 102 11470.04 55.94 56824.03 88888.00 2018-04-12 17:59:14.908 102 11470.20 55.99 56824.05 88888.00 2018-04-12 17:59:15.408 102 11470.22 55.94 56824.09 88888.00 2018-04-12 17:59:16.408 102 11470.26 56.01 56824.09 88888.00 2018-04-12 17:59:16.908 102 11470.27 56.10 56824.12 88888.00 2018-04-12 17:59:17.408 102 11470.29 56.14 56824.17 88888.00 2018-04-12 17:59:17.908 102 11470.34 56.24 56824.21 88888.00 2018-04-12 17:59:18.408 102 11470.44 56.23 56824.16 88888.00 2018-04-12 17:59:18.908 102 11470.46 56.25 56824.19 88888.00 2018-04-12 17:59:19.408 102 11470.61 56.28 56824.27 88888.00 2018-04-12 17:59:19.908 102 11470.71 56.32 56824.28 88888.00 2018-04-12 17:59:20.408 102 11470.69 56.41 56824.27 88888.00 2018-04-12 17:59:20.908 102 11470.74 56.47 56824.28 88888.00 2018-04-12 17:59:21.409 102 11470.87 56.54 56824.29 88888.00 2018-04-12 17:59:21.909 102 11470.92 56.62 56824.28 88888.00 2018-04-12 17:59:22.409 102 11470.99 56.71 56824.32 88888.00 2018-04-12 17:59:22.909 102 11471.09 56.81 56824.35 88888.00 2018-04-12 17:59:23.409 102 11471.17 56.88 56824.38 88888.00 2018-04-12 17:59:23.909 102 11471.22 56.95 56824.43 88888.00 2018-04-12 17:59:24.409 102 11471.37 57.03 56824.50 88888.00 2018-04-12 17:59:24.909 102 11471.48 57.12 56824.57 88888.00 2018-04-12 17:59:25.409 102 11471.42 57.19 56824.58 88888.00 2018-04-12 17:59:25.909 102 11471.48 57.27 56824.64 88888.00 2018-04-12 17:59:26.409 102 11471.58 57.35 56824.72 88888.00 2018-04-12 17:59:26.909 102 11471.63 57.47 56824.81 88888.00 2018-04-12 17:59:27.409 102 11471.78 57.55 56824.89 88888.00 2018-04-12 17:59:27.909 102 11471.89 57.60 56824.95 88888.00 2018-04-12 17:59:28.409 102 11471.84 57.63 56825.06 88888.00 2018-04-12 17:59:28.909 102 11471.89 57.75 56825.15 88888.00 2018-04-12 17:59:29.409 102 11472.05 57.82 56825.27 88888.00 2018-04-12 17:59:29.909 102 11472.08 57.88 56825.33 88888.00 2018-04-12 17:59:30.409 102 11472.08 58.00 56825.45 88888.00 2018-04-12 17:59:30.909 102 11472.19 58.05 56825.57 88888.00 2018-04-12 17:59:31.409 102 11472.15 58.09 56825.65 88888.00 2018-04-12 17:59:31.909 102 11472.14 58.07 56825.75 88888.00 2018-04-12 17:59:32.409 102 11472.24 58.10 56825.88 88888.00 2018-04-12 17:59:32.909 102 11472.29 58.10 56825.96 88888.00 2018-04-12 17:59:33.409 102 11472.22 58.17 56826.07 88888.00 2018-04-12 17:59:33.909 102 11472.32 58.23 56826.17 88888.00 2018-04-12 17:59:34.409 102 11472.36 58.29 56826.27 88888.00 2018-04-12 17:59:34.909 102 11472.32 58.32 56826.35 88888.00 2018-04-12 17:59:35.409 102 11472.34 58.32 56826.42 88888.00 2018-04-12 17:59:35.909 102 11472.41 58.36 56826.48 88888.00 2018-04-12 17:59:36.409 102 11472.36 58.32 56826.54 88888.00 2018-04-12 17:59:36.909 102 11472.36 58.36 56826.69 88888.00 2018-04-12 17:59:37.409 102 11472.43 58.37 56826.72 88888.00 2018-04-12 17:59:37.909 102 11472.42 58.38 56826.72 88888.00 2018-04-12 17:59:38.409 102 11472.46 58.38 56826.72 88888.00 2018-04-12 17:59:38.909 102 11472.52 58.43 56826.79 88888.00 2018-04-12 17:59:39.409 102 11472.52 58.48 56826.85 88888.00 2018-04-12 17:59:39.909 102 11472.46 58.49 56826.91 88888.00 2018-04-12 17:59:40.409 102 11472.54 58.51 56826.91 88888.00 2018-04-12 17:59:40.909 102 11472.56 58.49 56826.87 88888.00 2018-04-12 17:59:41.409 102 11472.53 58.49 56826.92 88888.00 2018-04-12 17:59:41.909 102 11472.56 58.51 56826.97 88888.00 2018-04-12 17:59:42.409 102 11472.56 58.49 56826.99 88888.00 2018-04-12 17:59:42.909 102 11472.53 58.51 56826.97 88888.00 2018-04-12 17:59:43.409 102 11472.56 58.56 56826.94 88888.00 2018-04-12 17:59:43.909 102 11472.62 58.60 56826.93 88888.00 2018-04-12 17:59:44.409 102 11472.60 58.68 56826.99 88888.00 2018-04-12 17:59:44.909 102 11472.60 58.73 56827.00 88888.00 2018-04-12 17:59:45.409 102 11472.73 58.78 56827.00 88888.00 2018-04-12 17:59:45.909 102 11472.75 58.78 56827.01 88888.00 2018-04-12 17:59:46.409 102 11472.73 58.82 56827.04 88888.00 2018-04-12 17:59:46.909 102 11472.83 58.91 56826.95 88888.00 2018-04-12 17:59:47.909 102 11472.81 58.99 56826.93 88888.00 2018-04-12 17:59:48.409 102 11472.89 59.03 56826.92 88888.00 2018-04-12 17:59:48.909 102 11472.93 59.04 56826.95 88888.00 2018-04-12 17:59:49.409 102 11472.89 59.10 56826.97 88888.00 2018-04-12 17:59:49.909 102 11472.94 59.13 56826.98 88888.00 2018-04-12 17:59:50.409 102 11472.98 59.13 56827.00 88888.00 2018-04-12 17:59:50.909 102 11472.93 59.23 56826.98 88888.00 2018-04-12 17:59:51.409 102 11472.98 59.28 56827.00 88888.00 2018-04-12 17:59:51.909 102 11473.11 59.30 56826.99 88888.00 2018-04-12 17:59:52.409 102 11473.05 59.31 56826.97 88888.00 2018-04-12 17:59:52.909 102 11473.07 59.34 56826.97 88888.00 2018-04-12 17:59:53.409 102 11473.15 59.38 56827.00 88888.00 2018-04-12 17:59:53.909 102 11473.15 59.41 56827.00 88888.00 2018-04-12 17:59:54.409 102 11473.09 59.41 56826.99 88888.00 2018-04-12 17:59:54.909 102 11473.16 59.41 56826.98 88888.00 2018-04-12 17:59:55.409 102 11473.14 59.41 56827.03 88888.00 2018-04-12 17:59:55.909 102 11473.10 59.47 56827.13 88888.00 2018-04-12 17:59:56.409 102 11473.17 59.51 56827.17 88888.00 2018-04-12 17:59:56.909 102 11473.19 59.52 56827.23 88888.00 2018-04-12 17:59:57.409 102 11473.11 59.50 56827.31 88888.00 2018-04-12 17:59:57.909 102 11473.10 59.54 56827.39 88888.00 2018-04-12 17:59:58.409 102 11473.15 59.46 56827.49 88888.00 2018-04-12 17:59:58.909 102 11473.01 59.38 56827.56 88888.00 2018-04-12 17:59:59.409 102 11472.98 59.39 56827.61 88888.00 2018-04-12 17:59:59.909 102 11472.97 59.41 56827.65 88888.00 2018-04-12 18:00:00.409 102 11472.96 59.44 56827.76 88888.00 2018-04-12 18:00:00.909 102 11472.88 59.51 56827.83 88888.00 2018-04-12 18:00:01.409 102 11472.97 59.53 56827.91 88888.00 2018-04-12 18:00:01.909 102 11472.95 59.54 56828.03 88888.00 2018-04-12 18:00:02.409 102 11472.93 59.57 56828.15 88888.00 2018-04-12 18:00:02.909 102 11472.90 59.60 56828.25 88888.00 2018-04-12 18:00:03.409 102 11472.84 59.59 56828.26 88888.00 2018-04-12 18:00:03.909 102 11472.74 59.59 56828.34 88888.00 2018-04-12 18:00:04.409 102 11472.74 59.61 56828.43 88888.00 2018-04-12 18:00:04.909 102 11472.74 59.61 56828.57 88888.00 2018-04-12 18:00:05.409 102 11472.70 59.67 56828.59 88888.00 2018-04-12 18:00:05.909 102 11472.67 59.72 56828.67 88888.00 2018-04-12 18:00:06.409 102 11472.62 59.73 56828.80 88888.00 2018-04-12 18:00:06.909 102 11472.55 59.74 56828.86 88888.00 2018-04-12 18:00:07.409 102 11472.56 59.72 56828.93 88888.00 2018-04-12 18:00:07.909 102 11472.55 59.78 56828.99 88888.00 2018-04-12 18:00:08.409 102 11472.45 59.80 56829.13 88888.00 2018-04-12 18:00:08.909 102 11472.45 59.80 56829.26 88888.00 2018-04-12 18:00:09.409 102 11472.47 59.81 56829.31 88888.00 2018-04-12 18:00:09.909 102 11472.43 59.87 56829.36 88888.00 2018-04-12 18:00:10.409 102 11472.40 59.92 56829.43 88888.00 2018-04-12 18:00:10.909 102 11472.43 59.89 56829.54 88888.00 2018-04-12 18:00:11.409 102 11472.38 59.92 56829.60 88888.00 2018-04-12 18:00:11.909 102 11472.31 59.91 56829.62 88888.00 2018-04-12 18:00:12.409 102 11472.27 59.95 56829.73 88888.00 2018-04-12 18:00:12.909 102 11472.22 59.94 56829.81 88888.00 2018-04-12 18:00:13.409 102 11472.20 59.96 56829.93 88888.00 2018-04-12 18:00:13.909 102 11472.26 59.99 56830.03 88888.00 2018-04-12 18:00:14.409 102 11472.24 59.95 56830.12 88888.00 2018-04-12 18:00:14.909 102 11472.06 59.98 56830.19 88888.00 2018-04-12 18:00:15.409 102 11472.03 60.06 56830.24 88888.00 2018-04-12 18:00:15.909 102 11472.07 60.05 56830.25 88888.00 2018-04-12 18:00:16.409 102 11471.96 60.01 56830.33 88888.00 2018-04-12 18:00:16.909 102 11471.92 60.01 56830.37 88888.00 2018-04-12 18:00:17.409 102 11471.84 59.96 56830.44 88888.00 2018-04-12 18:00:17.909 102 11471.77 59.94 56830.50 88888.00 2018-04-12 18:00:18.409 102 11471.73 59.96 56830.52 88888.00 2018-04-12 18:00:19.409 102 11471.63 59.87 56830.63 88888.00 2018-04-12 18:00:19.909 102 11471.54 59.78 56830.67 88888.00 2018-04-12 18:00:20.409 102 11471.54 59.74 56830.70 88888.00 2018-04-12 18:00:20.909 102 11471.54 59.72 56830.72 88888.00 2018-04-12 18:00:21.409 102 11471.41 59.65 56830.74 88888.00 2018-04-12 18:00:21.909 102 11471.37 59.65 56830.73 88888.00 2018-04-12 18:00:22.409 102 11471.34 59.64 56830.72 88888.00 2018-04-12 18:00:22.909 102 11471.24 59.58 56830.70 88888.00 2018-04-12 18:00:23.409 102 11471.20 59.57 56830.67 88888.00 2018-04-12 18:00:23.909 102 11471.17 59.55 56830.70 88888.00 2018-04-12 18:00:24.409 102 11471.08 59.52 56830.63 88888.00 2018-04-12 18:00:24.909 102 11470.99 59.52 56830.66 88888.00 2018-04-12 18:00:25.409 102 11470.95 59.55 56830.61 88888.00 2018-04-12 18:00:25.909 102 11470.88 59.50 56830.51 88888.00 2018-04-12 18:00:26.409 102 11470.80 59.48 56830.45 88888.00 2018-04-12 18:00:26.909 102 11470.76 59.41 56830.39 88888.00 2018-04-12 18:00:27.409 102 11470.74 59.36 56830.35 88888.00 2018-04-12 18:00:27.909 102 11470.64 59.32 56830.31 88888.00 2018-04-12 18:00:28.409 102 11470.62 59.31 56830.20 88888.00 2018-04-12 18:00:29.409 102 11470.53 59.25 56830.05 88888.00 2018-04-12 18:00:29.909 102 11470.47 59.21 56829.99 88888.00 2018-04-12 18:00:30.409 102 11470.50 59.18 56829.92 88888.00 2018-04-12 18:00:30.909 102 11470.40 59.19 56829.82 88888.00 2018-04-12 18:00:31.409 102 11470.37 59.21 56829.74 88888.00 2018-04-12 18:00:31.909 102 11470.38 59.18 56829.71 88888.00 2018-04-12 18:00:32.409 102 11470.31 59.18 56829.63 88888.00 2018-04-12 18:00:32.909 102 11470.30 59.14 56829.61 88888.00 2018-04-12 18:00:33.409 102 11470.30 59.13 56829.60 88888.00 2018-04-12 18:00:33.909 102 11470.29 59.11 56829.58 88888.00 2018-04-12 18:00:34.409 102 11470.24 59.11 56829.56 88888.00 2018-04-12 18:00:34.909 102 11470.22 59.06 56829.55 88888.00 2018-04-12 18:00:35.409 102 11470.18 59.06 56829.57 88888.00 2018-04-12 18:00:35.909 102 11470.15 59.12 56829.63 88888.00 2018-04-12 18:00:36.409 102 11470.15 59.10 56829.65 88888.00 2018-04-12 18:00:36.909 102 11470.09 59.09 56829.65 88888.00 2018-04-12 18:00:37.409 102 11470.06 59.14 56829.61 88888.00 2018-04-12 18:00:37.909 102 11470.03 59.14 56829.70 88888.00 2018-04-12 18:00:38.409 102 11470.03 59.12 56829.77 88888.00 2018-04-12 18:00:38.909 102 11469.99 59.11 56829.84 88888.00 2018-04-12 18:00:39.409 102 11469.92 59.12 56829.92 88888.00 2018-04-12 18:00:39.909 102 11469.90 59.11 56829.96 88888.00 2018-04-12 18:00:40.409 102 11469.82 59.16 56829.97 88888.00 2018-04-12 18:00:40.909 102 11469.77 59.19 56830.09 88888.00 2018-04-12 18:00:41.409 102 11469.79 59.17 56830.12 88888.00 2018-04-12 18:00:41.909 102 11469.71 59.16 56830.20 88888.00 2018-04-12 18:00:42.409 102 11469.69 59.18 56830.26 88888.00 2018-04-12 18:00:42.909 102 11469.63 59.21 56830.40 88888.00 2018-04-12 18:00:43.409 102 11469.56 59.19 56830.48 88888.00 2018-04-12 18:00:43.909 102 11469.51 59.16 56830.53 88888.00 2018-04-12 18:00:44.409 102 11469.51 59.14 56830.56 88888.00 2018-04-12 18:00:44.909 102 11469.48 59.12 56830.63 88888.00 2018-04-12 18:00:45.409 102 11469.35 59.14 56830.74 88888.00 2018-04-12 18:00:45.909 102 11469.29 59.19 56830.84 88888.00 2018-04-12 18:00:46.409 102 11469.34 59.18 56830.90 88888.00 2018-04-12 18:00:46.909 102 11469.23 59.16 56830.92 88888.00 2018-04-12 18:00:47.409 102 11469.15 59.11 56830.97 88888.00 2018-04-12 18:00:47.909 102 11469.07 59.10 56831.05 88888.00 2018-04-12 18:00:48.409 102 11468.95 59.04 56831.15 88888.00 2018-04-12 18:00:48.909 102 11468.83 59.03 56831.18 88888.00 2018-04-12 18:00:49.409 102 11468.83 59.02 56831.22 88888.00 2018-04-12 18:00:49.909 102 11468.80 58.99 56831.28 88888.00 2018-04-12 18:00:50.409 102 11468.67 58.92 56831.29 88888.00 2018-04-12 18:00:50.909 102 11468.64 58.92 56831.31 88888.00 2018-04-12 18:00:51.409 102 11468.57 58.94 56831.36 88888.00 2018-04-12 18:00:51.909 102 11468.46 58.91 56831.42 88888.00 2018-04-12 18:00:52.409 102 11468.42 58.85 56831.51 88888.00 2018-04-12 18:00:52.909 102 11468.36 58.82 56831.56 88888.00 2018-04-12 18:00:53.409 102 11468.23 58.83 56831.57 88888.00 2018-04-12 18:00:53.909 102 11468.14 58.82 56831.73 88888.00 2018-04-12 18:00:54.409 102 11468.11 58.76 56831.78 88888.00 2018-04-12 18:00:54.909 102 11468.04 58.77 56831.82 88888.00 2018-04-12 18:00:55.409 102 11467.91 58.76 56831.88 88888.00 2018-04-12 18:00:55.909 102 11467.95 58.75 56831.96 88888.00 2018-04-12 18:00:56.409 102 11467.88 58.76 56832.00 88888.00 2018-04-12 18:00:56.909 102 11467.80 58.76 56831.98 88888.00 2018-04-12 18:00:57.409 102 11467.80 58.76 56831.96 88888.00 2018-04-12 18:00:57.909 102 11467.75 58.76 56832.06 88888.00 2018-04-12 18:00:58.409 102 11467.66 58.80 56832.13 88888.00 2018-04-12 18:00:58.909 102 11467.58 58.84 56832.21 88888.00 2018-04-12 18:00:59.409 102 11467.49 58.83 56832.30 88888.00 2018-04-12 18:00:59.909 102 11467.38 58.85 56832.34 88888.00 2018-04-12 18:01:00.909 102 11467.34 58.90 56832.53 88888.00 2018-04-12 18:01:01.409 102 11467.25 58.90 56832.63 88888.00 2018-04-12 18:01:01.909 102 11467.21 58.96 56832.72 88888.00 2018-04-12 18:01:02.409 102 11467.10 58.99 56832.83 88888.00 2018-04-12 18:01:02.909 102 11466.94 59.03 56832.97 88888.00 2018-04-12 18:01:03.409 102 11466.89 59.02 56833.07 88888.00 2018-04-12 18:01:03.909 102 11466.82 59.04 56833.14 88888.00 2018-04-12 18:01:04.409 102 11466.76 59.19 56833.27 88888.00 2018-04-12 18:01:04.909 102 11466.66 59.24 56833.36 88888.00 2018-04-12 18:01:05.409 102 11466.61 59.28 56833.46 88888.00 2018-04-12 18:01:05.909 102 11466.51 59.32 56833.55 88888.00 2018-04-12 18:01:06.409 102 11466.31 59.31 56833.60 88888.00 2018-04-12 18:01:06.909 102 11466.27 59.34 56833.73 88888.00 2018-04-12 18:01:07.409 102 11466.23 59.38 56833.90 88888.00 2018-04-12 18:01:07.909 102 11466.06 59.38 56834.01 88888.00 2018-04-12 18:01:08.409 102 11465.96 59.43 56834.01 88888.00 2018-04-12 18:01:08.909 102 11465.88 59.45 56834.07 88888.00 2018-04-12 18:01:09.409 102 11465.76 59.37 56834.12 88888.00 2018-04-12 18:01:09.909 102 11465.65 59.34 56834.23 88888.00 2018-04-12 18:01:10.409 102 11465.62 59.40 56834.35 88888.00 2018-04-12 18:01:10.909 102 11465.54 59.43 56834.40 88888.00 2018-04-12 18:01:11.409 102 11465.44 59.44 56834.46 88888.00 2018-04-12 18:01:11.909 102 11465.37 59.43 56834.49 88888.00 2018-04-12 18:01:12.409 102 11465.29 59.41 56834.55 88888.00 2018-04-12 18:01:12.909 102 11465.19 59.41 56834.57 88888.00 2018-04-12 18:01:13.409 102 11465.16 59.43 56834.64 88888.00 2018-04-12 18:01:13.909 102 11465.08 59.44 56834.64 88888.00 2018-04-12 18:01:14.409 102 11464.99 59.41 56834.59 88888.00 2018-04-12 18:01:14.909 102 11464.90 59.36 56834.68 88888.00 2018-04-12 18:01:15.409 102 11464.84 59.32 56834.67 88888.00 2018-04-12 18:01:15.910 102 11464.71 59.27 56834.59 88888.00 2018-04-12 18:01:16.410 102 11464.64 59.32 56834.62 88888.00 2018-04-12 18:01:16.910 102 11464.67 59.27 56834.65 88888.00 2018-04-12 18:01:17.410 102 11464.59 59.24 56834.67 88888.00 2018-04-12 18:01:17.910 102 11464.53 59.24 56834.59 88888.00 2018-04-12 18:01:18.910 102 11464.49 59.17 56834.57 88888.00 2018-04-12 18:01:19.410 102 11464.37 59.18 56834.55 88888.00 2018-04-12 18:01:19.910 102 11464.33 59.14 56834.48 88888.00 2018-04-12 18:01:20.410 102 11464.33 59.09 56834.46 88888.00 2018-04-12 18:01:20.910 102 11464.22 59.10 56834.48 88888.00 2018-04-12 18:01:21.410 102 11464.15 59.13 56834.48 88888.00 2018-04-12 18:01:21.910 102 11464.12 59.11 56834.39 88888.00 2018-04-12 18:01:22.410 102 11463.95 59.05 56834.36 88888.00 2018-04-12 18:01:22.910 102 11463.92 59.00 56834.38 88888.00 2018-04-12 18:01:23.410 102 11463.85 59.02 56834.33 88888.00 2018-04-12 18:01:23.910 102 11463.67 58.97 56834.30 88888.00 2018-04-12 18:01:24.410 102 11463.57 58.91 56834.25 88888.00 2018-04-12 18:01:24.910 102 11463.52 58.87 56834.17 88888.00 2018-04-12 18:01:25.410 102 11463.42 58.82 56834.17 88888.00 2018-04-12 18:01:25.910 102 11463.28 58.80 56834.20 88888.00 2018-04-12 18:01:26.410 102 11463.24 58.75 56834.14 88888.00 2018-04-12 18:01:26.910 102 11463.17 58.69 56834.11 88888.00 2018-04-12 18:01:27.410 102 11462.97 58.66 56834.06 88888.00 2018-04-12 18:01:27.910 102 11462.94 58.62 56834.05 88888.00 2018-04-12 18:01:28.410 102 11462.89 58.57 56834.00 88888.00 2018-04-12 18:01:28.910 102 11462.72 58.58 56833.98 88888.00 2018-04-12 18:01:29.410 102 11462.63 58.57 56833.92 88888.00 2018-04-12 18:01:29.910 102 11462.62 58.49 56833.80 88888.00 2018-04-12 18:01:30.410 102 11462.54 58.45 56833.80 88888.00 2018-04-12 18:01:30.910 102 11462.46 58.43 56833.82 88888.00 2018-04-12 18:01:31.410 102 11462.41 58.39 56833.82 88888.00 2018-04-12 18:01:31.910 102 11462.31 58.34 56833.82 88888.00 2018-04-12 18:01:32.410 102 11462.28 58.35 56833.81 88888.00 2018-04-12 18:01:32.910 102 11462.20 58.32 56833.88 88888.00 2018-04-12 18:01:33.410 102 11462.13 58.35 56833.90 88888.00 2018-04-12 18:01:33.910 102 11462.06 58.35 56833.93 88888.00 2018-04-12 18:01:34.410 102 11462.06 58.32 56833.93 88888.00 2018-04-12 18:01:34.910 102 11462.05 58.34 56833.98 88888.00 2018-04-12 18:01:35.410 102 11461.91 58.34 56833.97 88888.00 2018-04-12 18:01:35.910 102 11461.85 58.31 56833.99 88888.00 2018-04-12 18:01:36.410 102 11461.76 58.29 56833.99 88888.00 2018-04-12 18:01:36.910 102 11461.65 58.29 56834.03 88888.00 2018-04-12 18:01:37.410 102 11461.62 58.30 56834.05 88888.00 2018-04-12 18:01:37.910 102 11461.59 58.31 56834.16 88888.00 2018-04-12 18:01:38.410 102 11461.51 58.30 56834.16 88888.00 2018-04-12 18:01:38.910 102 11461.48 58.30 56834.20 88888.00 2018-04-12 18:01:39.410 102 11461.47 58.31 56834.25 88888.00 2018-04-12 18:01:39.910 102 11461.38 58.26 56834.32 88888.00 2018-04-12 18:01:40.410 102 11461.33 58.29 56834.42 88888.00 2018-04-12 18:01:40.910 102 11461.34 58.29 56834.49 88888.00 2018-04-12 18:01:41.410 102 11461.22 58.31 56834.51 88888.00 2018-04-12 18:01:42.410 102 11461.10 58.35 56834.69 88888.00 2018-04-12 18:01:42.910 102 11461.01 58.32 56834.76 88888.00 2018-04-12 18:01:43.410 102 11460.96 58.36 56834.82 88888.00 2018-04-12 18:01:43.910 102 11460.99 58.37 56834.86 88888.00 2018-04-12 18:01:44.410 102 11460.88 58.36 56834.89 88888.00 2018-04-12 18:01:44.910 102 11460.79 58.41 56834.91 88888.00 2018-04-12 18:01:45.410 102 11460.72 58.38 56834.95 88888.00 2018-04-12 18:01:45.910 102 11460.68 58.34 56835.02 88888.00 2018-04-12 18:01:46.410 102 11460.57 58.31 56835.07 88888.00 2018-04-12 18:01:46.910 102 11460.46 58.35 56835.07 88888.00 2018-04-12 18:01:47.410 102 11460.47 58.30 56835.12 88888.00 2018-04-12 18:01:47.910 102 11460.33 58.24 56835.14 88888.00 2018-04-12 18:01:48.410 102 11460.23 58.29 56835.20 88888.00 2018-04-12 18:01:48.910 102 11460.19 58.30 56835.21 88888.00 2018-04-12 18:01:49.410 102 11460.08 58.28 56835.21 88888.00 2018-04-12 18:01:49.910 102 11459.90 58.30 56835.15 88888.00 2018-04-12 18:01:50.410 102 11459.84 58.31 56835.16 88888.00 2018-04-12 18:01:50.910 102 11459.77 58.30 56835.15 88888.00 2018-04-12 18:01:51.410 102 11459.63 58.24 56835.15 88888.00 2018-04-12 18:01:52.410 102 11459.48 58.22 56835.17 88888.00 2018-04-12 18:01:52.910 102 11459.34 58.18 56835.22 88888.00 2018-04-12 18:01:53.410 102 11459.26 58.19 56835.16 88888.00 2018-04-12 18:01:53.910 102 11459.25 58.19 56835.17 88888.00 2018-04-12 18:01:54.410 102 11459.06 58.17 56835.17 88888.00 2018-04-12 18:01:54.910 102 11459.01 58.15 56835.14 88888.00 2018-04-12 18:01:55.410 102 11458.94 58.09 56835.13 88888.00 2018-04-12 18:01:55.910 102 11458.83 58.08 56835.14 88888.00 2018-04-12 18:01:56.410 102 11458.77 58.07 56835.09 88888.00 2018-04-12 18:01:56.910 102 11458.71 58.05 56835.08 88888.00 2018-04-12 18:01:57.410 102 11458.64 58.01 56835.03 88888.00 2018-04-12 18:01:57.910 102 11458.57 58.01 56834.97 88888.00 2018-04-12 18:01:58.410 102 11458.51 58.05 56834.95 88888.00 2018-04-12 18:01:58.910 102 11458.46 57.98 56834.93 88888.00 2018-04-12 18:01:59.410 102 11458.45 57.97 56834.91 88888.00 2018-04-12 18:01:59.910 102 11458.43 57.96 56834.86 88888.00 2018-04-12 18:02:00.410 102 11458.36 57.92 56834.78 88888.00 2018-04-12 18:02:00.910 102 11458.32 57.90 56834.69 88888.00 2018-04-12 18:02:01.410 102 11458.28 57.88 56834.65 88888.00 2018-04-12 18:02:01.910 102 11458.28 57.81 56834.56 88888.00 2018-04-12 18:02:02.410 102 11458.24 57.77 56834.44 88888.00 2018-04-12 18:02:02.910 102 11458.23 57.75 56834.31 88888.00 2018-04-12 18:02:03.410 102 11458.31 57.70 56834.25 88888.00 2018-04-12 18:02:03.910 102 11458.32 57.64 56834.17 88888.00 2018-04-12 18:02:04.410 102 11458.30 57.60 56834.13 88888.00 2018-04-12 18:02:04.910 102 11458.30 57.55 56834.07 88888.00 2018-04-12 18:02:05.410 102 11458.28 57.49 56834.01 88888.00 2018-04-12 18:02:05.910 102 11458.27 57.42 56833.85 88888.00 2018-04-12 18:02:06.410 102 11458.25 57.33 56833.84 88888.00 2018-04-12 18:02:06.910 102 11458.23 57.28 56833.74 88888.00 2018-04-12 18:02:07.410 102 11458.17 57.22 56833.63 88888.00 2018-04-12 18:02:07.910 102 11458.13 57.16 56833.59 88888.00 2018-04-12 18:02:08.410 102 11458.14 57.07 56833.49 88888.00 2018-04-12 18:02:08.910 102 11458.09 56.98 56833.37 88888.00 2018-04-12 18:02:09.410 102 11458.06 56.88 56833.24 88888.00 2018-04-12 18:02:09.910 102 11458.08 56.86 56833.17 88888.00 2018-04-12 18:02:10.410 102 11458.02 56.79 56833.08 88888.00 2018-04-12 18:02:10.910 102 11458.00 56.74 56833.09 88888.00 2018-04-12 18:02:11.410 102 11458.01 56.68 56833.05 88888.00 2018-04-12 18:02:11.910 102 11457.96 56.58 56833.02 88888.00 2018-04-12 18:02:12.410 102 11457.89 56.49 56833.01 88888.00 2018-04-12 18:02:12.910 102 11457.92 56.42 56832.94 88888.00 2018-04-12 18:02:13.410 102 11457.87 56.37 56832.83 88888.00 2018-04-12 18:02:13.910 102 11457.78 56.34 56832.78 88888.00 2018-04-12 18:02:14.410 102 11457.75 56.26 56832.81 88888.00 2018-04-12 18:02:14.910 102 11457.78 56.23 56832.84 88888.00 2018-04-12 18:02:15.410 102 11457.66 56.17 56832.81 88888.00 2018-04-12 18:02:15.910 102 11457.59 56.12 56832.78 88888.00 2018-04-12 18:02:16.410 102 11457.53 56.11 56832.75 88888.00 2018-04-12 18:02:16.910 102 11457.40 56.04 56832.77 88888.00 2018-04-12 18:02:17.410 102 11457.35 56.04 56832.75 88888.00 2018-04-12 18:02:17.910 102 11457.35 55.99 56832.77 88888.00 2018-04-12 18:02:18.410 102 11457.25 55.92 56832.78 88888.00 2018-04-12 18:02:18.910 102 11457.16 55.90 56832.78 88888.00 2018-04-12 18:02:19.410 102 11457.19 55.91 56832.78 88888.00 2018-04-12 18:02:19.910 102 11457.10 55.83 56832.75 88888.00 2018-04-12 18:02:20.410 102 11456.96 55.85 56832.77 88888.00 2018-04-12 18:02:20.910 102 11456.91 55.85 56832.82 88888.00 2018-04-12 18:02:21.410 102 11456.83 55.74 56832.87 88888.00 2018-04-12 18:02:21.910 102 11456.70 55.72 56832.84 88888.00 2018-04-12 18:02:22.410 102 11456.69 55.73 56832.88 88888.00 2018-04-12 18:02:22.910 102 11456.62 55.74 56833.00 88888.00 2018-04-12 18:02:23.910 102 11456.48 55.65 56833.05 88888.00 2018-04-12 18:02:24.410 102 11456.43 55.64 56833.04 88888.00 2018-04-12 18:02:24.910 102 11456.30 55.60 56833.03 88888.00 2018-04-12 18:02:25.410 102 11456.27 55.63 56833.04 88888.00 2018-04-12 18:02:25.910 102 11456.29 55.64 56833.08 88888.00 2018-04-12 18:02:26.410 102 11456.19 55.64 56833.08 88888.00 2018-04-12 18:02:26.910 102 11456.09 55.66 56833.14 88888.00 2018-04-12 18:02:27.410 102 11456.12 55.64 56833.16 88888.00 2018-04-12 18:02:27.910 102 11456.06 55.62 56833.20 88888.00 2018-04-12 18:02:28.410 102 11455.96 55.64 56833.14 88888.00 2018-04-12 18:02:28.910 102 11456.01 55.60 56833.13 88888.00 2018-04-12 18:02:29.410 102 11455.94 55.59 56833.14 88888.00 2018-04-12 18:02:29.910 102 11455.84 55.56 56833.16 88888.00 2018-04-12 18:02:30.410 102 11455.86 55.55 56833.16 88888.00 2018-04-12 18:02:30.910 102 11455.88 55.52 56833.16 88888.00 2018-04-12 18:02:31.410 102 11455.88 55.52 56833.08 88888.00 2018-04-12 18:02:31.910 102 11455.91 55.47 56833.00 88888.00 2018-04-12 18:02:32.410 102 11455.89 55.42 56833.00 88888.00 2018-04-12 18:02:32.910 102 11455.82 55.43 56833.02 88888.00 2018-04-12 18:02:33.910 102 11455.89 55.36 56832.91 88888.00 2018-04-12 18:02:34.410 102 11455.91 55.30 56832.91 88888.00 2018-04-12 18:02:34.910 102 11455.88 55.24 56832.91 88888.00 2018-04-12 18:02:35.410 102 11455.89 55.21 56832.91 88888.00 2018-04-12 18:02:35.910 102 11455.93 55.17 56832.81 88888.00 2018-04-12 18:02:36.410 102 11455.92 55.13 56832.82 88888.00 2018-04-12 18:02:36.910 102 11455.95 55.10 56832.81 88888.00 2018-04-12 18:02:37.410 102 11455.92 55.05 56832.79 88888.00 2018-04-12 18:02:37.910 102 11455.85 54.98 56832.71 88888.00 2018-04-12 18:02:38.410 102 11455.91 54.92 56832.68 88888.00 2018-04-12 18:02:38.910 102 11455.94 54.84 56832.66 88888.00 2018-04-12 18:02:39.410 102 11455.88 54.79 56832.63 88888.00 2018-04-12 18:02:39.910 102 11455.81 54.74 56832.53 88888.00 2018-04-12 18:02:40.410 102 11455.82 54.68 56832.45 88888.00 2018-04-12 18:02:40.910 102 11455.73 54.56 56832.38 88888.00 2018-04-12 18:02:41.410 102 11455.71 54.47 56832.32 88888.00 2018-04-12 18:02:41.910 102 11455.74 54.37 56832.26 88888.00 2018-04-12 18:02:42.410 102 11455.70 54.28 56832.24 88888.00 2018-04-12 18:02:42.910 102 11455.65 54.27 56832.23 88888.00 2018-04-12 18:02:43.410 102 11455.74 54.17 56832.15 88888.00 2018-04-12 18:02:43.910 102 11455.74 54.02 56832.10 88888.00 2018-04-12 18:02:44.410 102 11455.46 53.92 56831.96 88888.00 2018-04-12 18:02:44.910 102 11455.38 53.82 56831.85 88888.00 2018-04-12 18:02:45.410 102 11455.30 53.73 56831.79 88888.00 2018-04-12 18:02:45.910 102 11455.26 53.65 56831.72 88888.00 2018-04-12 18:02:46.410 102 11455.21 53.58 56831.64 88888.00 2018-04-12 18:02:46.910 102 11455.15 53.47 56831.60 88888.00 2018-04-12 18:02:47.410 102 11455.02 53.41 56831.57 88888.00 2018-04-12 18:02:47.910 102 11455.02 53.29 56831.47 88888.00 2018-04-12 18:02:48.410 102 11454.98 53.24 56831.35 88888.00 2018-04-12 18:02:48.910 102 11454.87 53.14 56831.18 88888.00 2018-04-12 18:02:49.410 102 11454.89 53.07 56831.14 88888.00 2018-04-12 18:02:49.910 102 11454.90 52.98 56831.03 88888.00 2018-04-12 18:02:50.410 102 11454.78 52.91 56830.99 88888.00 2018-04-12 18:02:50.910 102 11454.74 52.86 56830.92 88888.00 2018-04-12 18:02:51.410 102 11454.71 52.79 56830.83 88888.00 2018-04-12 18:02:51.910 102 11454.66 52.68 56830.72 88888.00 2018-04-12 18:02:52.410 102 11454.55 52.68 56830.60 88888.00 2018-04-12 18:02:52.910 102 11454.54 52.65 56830.50 88888.00 2018-04-12 18:02:53.410 102 11454.52 52.54 56830.32 88888.00 2018-04-12 18:02:53.910 102 11454.46 52.51 56830.24 88888.00 2018-04-12 18:02:54.410 102 11454.46 52.49 56830.19 88888.00 2018-04-12 18:02:55.410 102 11454.39 52.38 56829.96 88888.00 2018-04-12 18:02:55.910 102 11454.36 52.31 56829.93 88888.00 2018-04-12 18:02:56.410 102 11454.49 52.26 56829.86 88888.00 2018-04-12 18:02:56.910 102 11454.46 52.18 56829.77 88888.00 2018-04-12 18:02:57.410 102 11454.41 52.19 56829.71 88888.00 2018-04-12 18:02:57.910 102 11454.39 52.18 56829.67 88888.00 2018-04-12 18:02:58.410 102 11454.39 52.16 56829.58 88888.00 2018-04-12 18:02:58.910 102 11454.42 52.15 56829.57 88888.00 2018-04-12 18:02:59.410 102 11454.40 52.18 56829.51 88888.00 2018-04-12 18:02:59.910 102 11454.35 52.15 56829.43 88888.00 2018-04-12 18:03:00.410 102 11454.29 52.10 56829.38 88888.00 2018-04-12 18:03:00.910 102 11454.35 52.10 56829.41 88888.00 2018-04-12 18:03:01.410 102 11454.33 52.09 56829.36 88888.00 2018-04-12 18:03:01.910 102 11454.29 52.05 56829.32 88888.00 2018-04-12 18:03:02.410 102 11454.33 52.06 56829.38 88888.00 2018-04-12 18:03:02.910 102 11454.34 52.05 56829.42 88888.00 2018-04-12 18:03:03.410 102 11454.25 52.00 56829.42 88888.00 2018-04-12 18:03:03.910 102 11454.28 52.03 56829.37 88888.00 2018-04-12 18:03:04.410 102 11454.31 52.06 56829.36 88888.00 2018-04-12 18:03:05.410 102 11454.28 52.02 56829.41 88888.00 2018-04-12 18:03:05.910 102 11454.33 52.06 56829.42 88888.00 2018-04-12 18:03:06.410 102 11454.25 52.02 56829.38 88888.00 2018-04-12 18:03:06.910 102 11454.18 52.04 56829.41 88888.00 2018-04-12 18:03:07.410 102 11454.22 52.06 56829.45 88888.00 2018-04-12 18:03:07.910 102 11454.24 52.08 56829.45 88888.00 2018-04-12 18:03:08.410 102 11454.14 52.04 56829.42 88888.00 2018-04-12 18:03:08.910 102 11454.22 52.09 56829.39 88888.00 2018-04-12 18:03:09.410 102 11454.26 52.08 56829.43 88888.00 2018-04-12 18:03:09.910 102 11454.19 52.00 56829.39 88888.00 2018-04-12 18:03:10.410 102 11454.21 52.00 56829.41 88888.00 2018-04-12 18:03:10.910 102 11454.28 51.98 56829.34 88888.00 2018-04-12 18:03:11.410 102 11454.29 51.96 56829.31 88888.00 2018-04-12 18:03:11.910 102 11454.33 51.93 56829.34 88888.00 2018-04-12 18:03:12.410 102 11454.39 51.91 56829.31 88888.00 2018-04-12 18:03:12.910 102 11454.36 51.88 56829.28 88888.00 2018-04-12 18:03:13.410 102 11454.41 51.91 56829.24 88888.00 2018-04-12 18:03:13.910 102 11454.43 51.86 56829.23 88888.00 2018-04-12 18:03:14.410 102 11454.42 51.82 56829.16 88888.00 2018-04-12 18:03:14.910 102 11454.45 51.78 56829.09 88888.00 2018-04-12 18:03:15.411 102 11454.52 51.76 56828.98 88888.00 2018-04-12 18:03:15.911 102 11454.54 51.70 56828.94 88888.00 2018-04-12 18:03:16.411 102 11454.46 51.68 56828.85 88888.00 2018-04-12 18:03:16.911 102 11454.49 51.68 56828.80 88888.00 2018-04-12 18:03:17.411 102 11454.54 51.59 56828.77 88888.00 2018-04-12 18:03:17.911 102 11454.46 51.52 56828.72 88888.00 2018-04-12 18:03:18.411 102 11454.47 51.47 56828.60 88888.00 2018-04-12 18:03:18.911 102 11454.56 51.42 56828.48 88888.00 2018-04-12 18:03:19.411 102 11454.60 51.37 56828.35 88888.00 2018-04-12 18:03:19.911 102 11454.59 51.30 56828.28 88888.00 2018-04-12 18:03:20.411 102 11454.66 51.23 56828.20 88888.00 2018-04-12 18:03:20.911 102 11454.61 51.11 56828.13 88888.00 2018-04-12 18:03:21.411 102 11454.55 51.00 56828.03 88888.00 2018-04-12 18:03:21.911 102 11454.60 50.90 56827.93 88888.00 2018-04-12 18:03:22.411 102 11454.63 50.79 56827.78 88888.00 2018-04-12 18:03:22.911 102 11454.61 50.69 56827.63 88888.00 2018-04-12 18:03:23.411 102 11454.66 50.61 56827.50 88888.00 2018-04-12 18:03:23.911 102 11454.68 50.50 56827.39 88888.00 2018-04-12 18:03:24.411 102 11454.68 50.33 56827.21 88888.00 2018-04-12 18:03:24.911 102 11454.71 50.18 56827.06 88888.00 2018-04-12 18:03:25.411 102 11454.74 50.07 56826.94 88888.00 2018-04-12 18:03:25.911 102 11454.74 49.92 56826.73 88888.00 2018-04-12 18:03:26.411 102 11454.75 49.82 56826.61 88888.00 2018-04-12 18:03:26.911 102 11454.77 49.75 56826.42 88888.00 2018-04-12 18:03:27.411 102 11454.78 49.60 56826.21 88888.00 2018-04-12 18:03:27.911 102 11454.76 49.51 56826.08 88888.00 2018-04-12 18:03:28.411 102 11454.80 49.39 56825.95 88888.00 2018-04-12 18:03:28.911 102 11454.75 49.24 56825.78 88888.00 2018-04-12 18:03:29.411 102 11454.75 49.13 56825.59 88888.00 2018-04-12 18:03:29.911 102 11454.75 49.05 56825.40 88888.00 2018-04-12 18:03:30.411 102 11454.76 48.94 56825.28 88888.00 2018-04-12 18:03:30.911 102 11454.75 48.85 56825.11 88888.00 2018-04-12 18:03:31.411 102 11454.73 48.83 56824.93 88888.00 2018-04-12 18:03:31.911 102 11454.75 48.77 56824.83 88888.00 2018-04-12 18:03:32.411 102 11454.71 48.71 56824.68 88888.00 2018-04-12 18:03:32.911 102 11454.70 48.62 56824.53 88888.00 2018-04-12 18:03:33.411 102 11454.74 48.56 56824.42 88888.00 2018-04-12 18:03:33.911 102 11454.77 48.55 56824.36 88888.00 2018-04-12 18:03:34.411 102 11454.71 48.57 56824.35 88888.00 2018-04-12 18:03:34.911 102 11454.73 48.50 56824.28 88888.00 2018-04-12 18:03:35.411 102 11454.71 48.44 56824.16 88888.00 2018-04-12 18:03:35.911 102 11454.77 48.43 56824.13 88888.00 2018-04-12 18:03:36.911 102 11454.84 48.55 56824.09 88888.00 2018-04-12 18:03:37.411 102 11454.88 48.53 56824.09 88888.00 2018-04-12 18:03:37.911 102 11454.95 48.60 56824.10 88888.00 2018-04-12 18:03:38.411 102 11454.95 48.68 56824.11 88888.00 2018-04-12 18:03:38.911 102 11454.94 48.69 56824.19 88888.00 2018-04-12 18:03:39.411 102 11454.95 48.72 56824.19 88888.00 2018-04-12 18:03:39.911 102 11455.03 48.78 56824.19 88888.00 2018-04-12 18:03:40.411 102 11455.08 48.93 56824.23 88888.00 2018-04-12 18:03:40.911 102 11455.14 49.02 56824.30 88888.00 2018-04-12 18:03:41.411 102 11455.23 49.09 56824.41 88888.00 2018-04-12 18:03:41.911 102 11455.31 49.13 56824.45 88888.00 2018-04-12 18:03:42.411 102 11455.32 49.19 56824.54 88888.00 2018-04-12 18:03:42.911 102 11455.43 49.28 56824.60 88888.00 2018-04-12 18:03:43.411 102 11455.47 49.33 56824.68 88888.00 2018-04-12 18:03:43.911 102 11455.51 49.43 56824.73 88888.00 2018-04-12 18:03:44.911 102 11455.71 49.53 56824.88 88888.00 2018-04-12 18:03:45.411 102 11455.72 49.59 56824.93 88888.00 2018-04-12 18:03:45.911 102 11455.77 49.66 56825.02 88888.00 2018-04-12 18:03:46.411 102 11455.92 49.71 56825.04 88888.00 2018-04-12 18:03:46.911 102 11455.85 49.70 56825.08 88888.00 2018-04-12 18:03:47.411 102 11455.89 49.78 56825.15 88888.00 2018-04-12 18:03:47.911 102 11456.07 49.81 56825.22 88888.00 2018-04-12 18:03:48.411 102 11456.13 49.84 56825.28 88888.00 2018-04-12 18:03:48.911 102 11456.23 49.92 56825.33 88888.00 2018-04-12 18:03:49.411 102 11456.33 49.91 56825.39 88888.00 2018-04-12 18:03:49.911 102 11456.34 49.91 56825.49 88888.00 2018-04-12 18:03:50.411 102 11456.29 49.93 56825.53 88888.00 2018-04-12 18:03:50.911 102 11456.39 49.95 56825.64 88888.00 2018-04-12 18:03:51.411 102 11456.46 49.94 56825.67 88888.00 2018-04-12 18:03:51.911 102 11456.43 49.93 56825.67 88888.00 2018-04-12 18:03:52.411 102 11456.50 49.95 56825.73 88888.00 2018-04-12 18:03:52.911 102 11456.55 49.93 56825.73 88888.00 2018-04-12 18:03:53.411 102 11456.48 49.87 56825.78 88888.00 2018-04-12 18:03:53.911 102 11456.58 49.89 56825.83 88888.00 2018-04-12 18:03:54.411 102 11456.54 49.87 56825.84 88888.00 2018-04-12 18:03:54.911 102 11456.56 49.85 56825.90 88888.00 2018-04-12 18:03:55.411 102 11456.54 49.88 56825.86 88888.00 2018-04-12 18:03:55.911 102 11456.55 49.88 56825.89 88888.00 2018-04-12 18:03:56.411 102 11456.50 49.88 56825.90 88888.00 2018-04-12 18:03:56.911 102 11456.43 49.91 56825.95 88888.00 2018-04-12 18:03:57.411 102 11456.54 49.88 56825.96 88888.00 2018-04-12 18:03:57.911 102 11456.50 49.87 56825.98 88888.00 2018-04-12 18:03:58.411 102 11456.44 49.92 56826.02 88888.00 2018-04-12 18:03:58.911 102 11456.47 49.93 56826.03 88888.00 2018-04-12 18:03:59.411 102 11456.46 49.93 56826.07 88888.00 2018-04-12 18:03:59.911 102 11456.35 49.91 56826.11 88888.00 2018-04-12 18:04:00.411 102 11456.36 49.93 56826.12 88888.00 2018-04-12 18:04:00.911 102 11456.36 49.96 56826.20 88888.00 2018-04-12 18:04:01.411 102 11456.40 49.99 56826.23 88888.00 2018-04-12 18:04:01.911 102 11456.40 49.95 56826.23 88888.00 2018-04-12 18:04:02.411 102 11456.41 49.95 56826.23 88888.00 2018-04-12 18:04:02.911 102 11456.37 49.94 56826.27 88888.00 2018-04-12 18:04:03.411 102 11456.41 49.99 56826.28 88888.00 2018-04-12 18:04:03.911 102 11456.44 50.04 56826.30 88888.00 2018-04-12 18:04:04.411 102 11456.36 49.99 56826.34 88888.00 2018-04-12 18:04:04.911 102 11456.37 50.04 56826.34 88888.00 2018-04-12 18:04:05.411 102 11456.46 49.99 56826.37 88888.00 2018-04-12 18:04:05.911 102 11456.44 49.82 56826.42 88888.00 2018-04-12 18:04:06.411 102 11456.39 50.05 56826.43 88888.00 2018-04-12 18:04:06.911 102 11456.48 50.12 56826.44 88888.00 2018-04-12 18:04:07.411 102 11456.42 50.13 56826.49 88888.00 2018-04-12 18:04:07.911 102 11456.51 50.18 56826.48 88888.00 2018-04-12 18:04:08.411 102 11456.57 50.16 56826.40 88888.00 2018-04-12 18:04:08.911 102 11456.58 50.14 56826.39 88888.00 2018-04-12 18:04:09.411 102 11456.61 50.16 56826.43 88888.00 2018-04-12 18:04:09.911 102 11456.68 50.16 56826.49 88888.00 2018-04-12 18:04:10.411 102 11456.76 50.14 56826.58 88888.00 2018-04-12 18:04:10.911 102 11456.74 50.14 56826.56 88888.00 2018-04-12 18:04:11.411 102 11456.82 50.16 56826.53 88888.00 2018-04-12 18:04:11.911 102 11456.93 50.15 56826.54 88888.00 2018-04-12 18:04:12.411 102 11456.95 50.18 56826.55 88888.00 2018-04-12 18:04:12.911 102 11456.98 50.22 56826.54 88888.00 2018-04-12 18:04:13.411 102 11457.10 50.22 56826.54 88888.00 2018-04-12 18:04:13.911 102 11457.12 50.21 56826.55 88888.00 2018-04-12 18:04:14.411 102 11457.11 50.21 56826.53 88888.00 2018-04-12 18:04:14.911 102 11457.28 50.20 56826.50 88888.00 2018-04-12 18:04:15.411 102 11457.30 50.21 56826.53 88888.00 2018-04-12 18:04:15.911 102 11457.31 50.16 56826.56 88888.00 2018-04-12 18:04:16.411 102 11457.39 50.16 56826.59 88888.00 2018-04-12 18:04:16.911 102 11457.42 50.20 56826.58 88888.00 2018-04-12 18:04:17.411 102 11457.46 50.16 56826.54 88888.00 2018-04-12 18:04:18.411 102 11457.59 50.15 56826.49 88888.00 2018-04-12 18:04:18.911 102 11457.58 50.13 56826.47 88888.00 2018-04-12 18:04:19.411 102 11457.54 50.11 56826.48 88888.00 2018-04-12 18:04:19.911 102 11457.63 50.11 56826.42 88888.00 2018-04-12 18:04:20.411 102 11457.66 50.09 56826.39 88888.00 2018-04-12 18:04:20.911 102 11457.70 50.06 56826.35 88888.00 2018-04-12 18:04:21.411 102 11457.81 50.05 56826.37 88888.00 2018-04-12 18:04:21.911 102 11457.79 49.99 56826.41 88888.00 2018-04-12 18:04:22.411 102 11457.87 50.00 56826.31 88888.00 2018-04-12 18:04:22.911 102 11457.96 50.02 56826.26 88888.00 2018-04-12 18:04:23.411 102 11457.94 49.96 56826.24 88888.00 2018-04-12 18:04:23.911 102 11457.89 49.96 56826.20 88888.00 2018-04-12 18:04:24.411 102 11457.89 49.99 56826.12 88888.00 2018-04-12 18:04:24.911 102 11457.96 49.92 56826.12 88888.00 2018-04-12 18:04:25.411 102 11457.96 49.86 56826.07 88888.00 2018-04-12 18:04:25.911 102 11457.99 49.88 56826.02 88888.00 2018-04-12 18:04:26.411 102 11458.03 49.88 56825.98 88888.00 2018-04-12 18:04:26.911 102 11458.04 49.86 56825.96 88888.00 2018-04-12 18:04:27.411 102 11458.11 49.82 56825.85 88888.00 2018-04-12 18:04:27.911 102 11458.20 49.80 56825.78 88888.00 2018-04-12 18:04:28.411 102 11458.22 49.82 56825.73 88888.00 2018-04-12 18:04:28.911 102 11458.21 49.82 56825.73 88888.00 2018-04-12 18:04:29.411 102 11458.35 49.79 56825.70 88888.00 2018-04-12 18:04:29.911 102 11458.44 49.75 56825.65 88888.00 2018-04-12 18:04:30.411 102 11458.59 49.78 56825.59 88888.00 2018-04-12 18:04:30.911 102 11458.70 49.82 56825.52 88888.00 2018-04-12 18:04:31.411 102 11458.71 49.78 56825.47 88888.00 2018-04-12 18:04:31.911 102 11458.76 49.79 56825.41 88888.00 2018-04-12 18:04:32.411 102 11458.90 49.81 56825.46 88888.00 2018-04-12 18:04:32.911 102 11458.99 49.80 56825.40 88888.00 2018-04-12 18:04:33.411 102 11459.07 49.80 56825.35 88888.00 2018-04-12 18:04:33.911 102 11459.24 49.80 56825.30 88888.00 2018-04-12 18:04:34.411 102 11459.39 49.73 56825.18 88888.00 2018-04-12 18:04:34.911 102 11459.45 49.74 56825.09 88888.00 2018-04-12 18:04:35.411 102 11459.55 49.79 56825.04 88888.00 2018-04-12 18:04:35.911 102 11459.73 49.78 56824.92 88888.00 2018-04-12 18:04:36.411 102 11459.82 49.75 56824.83 88888.00 2018-04-12 18:04:36.911 102 11459.83 49.77 56824.80 88888.00 2018-04-12 18:04:37.411 102 11459.97 49.72 56824.75 88888.00 2018-04-12 18:04:37.911 102 11460.08 49.71 56824.68 88888.00 2018-04-12 18:04:38.411 102 11460.18 49.71 56824.57 88888.00 2018-04-12 18:04:38.911 102 11460.29 49.66 56824.56 88888.00 2018-04-12 18:04:39.411 102 11460.32 49.61 56824.45 88888.00 2018-04-12 18:04:39.911 102 11460.37 49.55 56824.40 88888.00 2018-04-12 18:04:40.411 102 11460.43 49.52 56824.30 88888.00 2018-04-12 18:04:40.911 102 11460.53 49.48 56824.29 88888.00 2018-04-12 18:04:41.411 102 11460.58 49.47 56824.34 88888.00 2018-04-12 18:04:41.911 102 11460.61 49.41 56824.24 88888.00 2018-04-12 18:04:42.411 102 11460.65 49.39 56824.17 88888.00 2018-04-12 18:04:42.911 102 11460.64 49.38 56824.15 88888.00 2018-04-12 18:04:43.411 102 11460.70 49.36 56824.12 88888.00 2018-04-12 18:04:43.911 102 11460.68 49.31 56824.08 88888.00 2018-04-12 18:04:44.411 102 11460.65 49.26 56824.03 88888.00 2018-04-12 18:04:44.911 102 11460.68 49.24 56823.97 88888.00 2018-04-12 18:04:45.411 102 11460.71 49.21 56824.00 88888.00 2018-04-12 18:04:45.911 102 11460.65 49.18 56823.97 88888.00 2018-04-12 18:04:46.411 102 11460.61 49.16 56823.98 88888.00 2018-04-12 18:04:46.911 102 11460.63 49.17 56824.03 88888.00 2018-04-12 18:04:47.411 102 11460.56 49.16 56824.03 88888.00 2018-04-12 18:04:47.911 102 11460.50 49.11 56824.02 88888.00 2018-04-12 18:04:48.411 102 11460.52 49.11 56824.02 88888.00 2018-04-12 18:04:48.911 102 11460.52 49.09 56824.04 88888.00 2018-04-12 18:04:49.911 102 11460.50 49.14 56824.06 88888.00 2018-04-12 18:04:50.411 102 11460.45 49.16 56824.08 88888.00 2018-04-12 18:04:50.911 102 11460.41 49.14 56824.15 88888.00 2018-04-12 18:04:51.411 102 11460.39 49.20 56824.24 88888.00 2018-04-12 18:04:51.911 102 11460.40 49.20 56824.32 88888.00 2018-04-12 18:04:52.411 102 11460.38 49.25 56824.36 88888.00 2018-04-12 18:04:52.911 102 11460.37 49.30 56824.42 88888.00 2018-04-12 18:04:53.411 102 11460.40 49.32 56824.44 88888.00 2018-04-12 18:04:53.911 102 11460.39 49.38 56824.54 88888.00 2018-04-12 18:04:54.411 102 11460.36 49.40 56824.64 88888.00 2018-04-12 18:04:54.911 102 11460.45 49.45 56824.69 88888.00 2018-04-12 18:04:55.411 102 11460.47 49.51 56824.70 88888.00 2018-04-12 18:04:55.911 102 11460.46 49.57 56824.82 88888.00 2018-04-12 18:04:56.411 102 11460.47 49.61 56824.88 88888.00 2018-04-12 18:04:56.911 102 11460.52 49.67 56824.95 88888.00 2018-04-12 18:04:57.911 102 11460.59 49.73 56825.12 88888.00 2018-04-12 18:04:58.411 102 11460.73 49.74 56825.24 88888.00 2018-04-12 18:04:58.911 102 11460.68 49.79 56825.30 88888.00 2018-04-12 18:04:59.411 102 11460.73 49.86 56825.35 88888.00 2018-04-12 18:04:59.911 102 11460.88 49.93 56825.40 88888.00 2018-04-12 18:05:00.411 102 11460.93 49.95 56825.43 88888.00 2018-04-12 18:05:00.911 102 11461.02 49.98 56825.47 88888.00 2018-04-12 18:05:01.411 102 11461.12 50.01 56825.51 88888.00 2018-04-12 18:05:01.911 102 11461.21 50.05 56825.56 88888.00 2018-04-12 18:05:02.411 102 11461.21 50.14 56825.71 88888.00 2018-04-12 18:05:02.911 102 11461.29 50.22 56825.85 88888.00 2018-04-12 18:05:03.411 102 11461.34 50.25 56825.92 88888.00 2018-04-12 18:05:03.911 102 11461.41 50.29 56825.94 88888.00 2018-04-12 18:05:04.411 102 11461.44 50.33 56825.96 88888.00 2018-04-12 18:05:04.911 102 11461.56 50.36 56825.99 88888.00 2018-04-12 18:05:05.411 102 11461.62 50.40 56826.09 88888.00 2018-04-12 18:05:05.911 102 11461.71 50.52 56826.16 88888.00 2018-04-12 18:05:06.411 102 11461.73 50.57 56826.27 88888.00 2018-04-12 18:05:06.911 102 11461.78 50.60 56826.37 88888.00 2018-04-12 18:05:07.911 102 11461.85 50.64 56826.46 88888.00 2018-04-12 18:05:08.411 102 11461.84 50.72 56826.56 88888.00 2018-04-12 18:05:08.911 102 11461.85 50.82 56826.65 88888.00 2018-04-12 18:05:09.411 102 11461.96 50.88 56826.68 88888.00 2018-04-12 18:05:09.911 102 11462.02 50.88 56826.76 88888.00 2018-04-12 18:05:10.411 102 11461.97 50.90 56826.88 88888.00 2018-04-12 18:05:10.911 102 11462.04 50.95 56826.87 88888.00 2018-04-12 18:05:11.411 102 11462.02 51.00 56826.94 88888.00 2018-04-12 18:05:11.911 102 11462.00 51.06 56827.04 88888.00 2018-04-12 18:05:12.411 102 11462.09 51.08 56827.04 88888.00 2018-04-12 18:05:12.912 102 11462.09 51.07 56827.07 88888.00 2018-04-12 18:05:13.412 102 11461.99 51.16 56827.13 88888.00 2018-04-12 18:05:13.912 102 11461.99 51.15 56827.18 88888.00 2018-04-12 18:05:14.412 102 11462.00 51.14 56827.20 88888.00 2018-04-12 18:05:14.912 102 11462.00 51.18 56827.25 88888.00 2018-04-12 18:05:15.412 102 11462.03 51.22 56827.36 88888.00 2018-04-12 18:05:15.912 102 11462.07 51.22 56827.38 88888.00 2018-04-12 18:05:16.412 102 11462.06 51.20 56827.44 88888.00 2018-04-12 18:05:16.912 102 11461.99 51.17 56827.49 88888.00 2018-04-12 18:05:17.412 102 11462.05 51.20 56827.51 88888.00 2018-04-12 18:05:17.912 102 11462.02 51.23 56827.51 88888.00 2018-04-12 18:05:18.412 102 11461.95 51.25 56827.51 88888.00 2018-04-12 18:05:18.912 102 11461.95 51.30 56827.57 88888.00 2018-04-12 18:05:19.412 102 11461.92 51.32 56827.59 88888.00 2018-04-12 18:05:19.912 102 11461.83 51.35 56827.59 88888.00 2018-04-12 18:05:20.412 102 11461.89 51.36 56827.57 88888.00 2018-04-12 18:05:20.912 102 11461.95 51.34 56827.57 88888.00 2018-04-12 18:05:21.412 102 11461.91 51.34 56827.59 88888.00 2018-04-12 18:05:21.912 102 11461.90 51.35 56827.55 88888.00 2018-04-12 18:05:22.412 102 11461.93 51.37 56827.49 88888.00 2018-04-12 18:05:22.912 102 11461.84 51.41 56827.49 88888.00 2018-04-12 18:05:23.412 102 11461.79 51.43 56827.46 88888.00 2018-04-12 18:05:23.912 102 11461.86 51.44 56827.45 88888.00 2018-04-12 18:05:24.412 102 11461.85 51.45 56827.38 88888.00 2018-04-12 18:05:24.912 102 11461.89 51.48 56827.37 88888.00 2018-04-12 18:05:25.412 102 11461.96 51.54 56827.37 88888.00 2018-04-12 18:05:25.912 102 11461.95 51.54 56827.30 88888.00 2018-04-12 18:05:26.412 102 11461.95 51.57 56827.24 88888.00 2018-04-12 18:05:26.912 102 11462.03 51.57 56827.25 88888.00 2018-04-12 18:05:27.412 102 11462.05 51.58 56827.20 88888.00 2018-04-12 18:05:27.912 102 11462.04 51.58 56827.17 88888.00 2018-04-12 18:05:28.412 102 11462.12 51.63 56827.19 88888.00 2018-04-12 18:05:28.912 102 11462.17 51.70 56827.14 88888.00 2018-04-12 18:05:29.412 102 11462.12 51.72 56827.06 88888.00 2018-04-12 18:05:29.912 102 11462.20 51.75 56827.03 88888.00 2018-04-12 18:05:30.412 102 11462.33 51.81 56827.03 88888.00 2018-04-12 18:05:31.412 102 11462.46 51.91 56826.97 88888.00 2018-04-12 18:05:31.912 102 11462.54 51.93 56826.97 88888.00 2018-04-12 18:05:32.412 102 11462.52 51.96 56826.98 88888.00 2018-04-12 18:05:32.912 102 11462.53 52.00 56827.00 88888.00 2018-04-12 18:05:33.412 102 11462.63 52.08 56827.01 88888.00 2018-04-12 18:05:33.912 102 11462.67 52.09 56827.06 88888.00 2018-04-12 18:05:34.412 102 11462.70 52.17 56827.04 88888.00 2018-04-12 18:05:34.912 102 11462.80 52.19 56827.06 88888.00 2018-04-12 18:05:35.412 102 11462.87 52.20 56827.14 88888.00 2018-04-12 18:05:35.912 102 11462.90 52.27 56827.24 88888.00 2018-04-12 18:05:36.412 102 11462.97 52.34 56827.20 88888.00 2018-04-12 18:05:36.912 102 11463.04 52.37 56827.23 88888.00 2018-04-12 18:05:37.412 102 11463.09 52.42 56827.23 88888.00 2018-04-12 18:05:37.912 102 11463.12 52.53 56827.32 88888.00 2018-04-12 18:05:38.412 102 11463.22 52.59 56827.38 88888.00 2018-04-12 18:05:38.912 102 11463.23 52.66 56827.43 88888.00 2018-04-12 18:05:39.412 102 11463.23 52.68 56827.48 88888.00 2018-04-12 18:05:39.912 102 11463.32 52.73 56827.55 88888.00 2018-04-12 18:05:40.412 102 11463.34 52.80 56827.61 88888.00 2018-04-12 18:05:41.412 102 11463.38 52.98 56827.74 88888.00 2018-04-12 18:05:41.912 102 11463.37 52.99 56827.80 88888.00 2018-04-12 18:05:42.412 102 11463.42 53.07 56827.90 88888.00 2018-04-12 18:05:42.912 102 11463.45 53.13 56827.95 88888.00 2018-04-12 18:05:43.412 102 11463.44 53.19 56828.09 88888.00 2018-04-12 18:05:43.912 102 11463.36 53.27 56828.16 88888.00 2018-04-12 18:05:44.412 102 11463.41 53.31 56828.20 88888.00 2018-04-12 18:05:44.912 102 11463.39 53.32 56828.23 88888.00 2018-04-12 18:05:45.412 102 11463.31 53.34 56828.27 88888.00 2018-04-12 18:05:45.912 102 11463.36 53.39 56828.30 88888.00 2018-04-12 18:05:46.412 102 11463.38 53.39 56828.38 88888.00 2018-04-12 18:05:46.912 102 11463.34 53.38 56828.38 88888.00 2018-04-12 18:05:47.412 102 11463.37 53.40 56828.38 88888.00 2018-04-12 18:05:47.912 102 11463.44 53.42 56828.43 88888.00 2018-04-12 18:05:48.412 102 11463.43 53.42 56828.45 88888.00 2018-04-12 18:05:48.912 102 11463.42 53.39 56828.46 88888.00 2018-04-12 18:05:49.412 102 11463.50 53.39 56828.48 88888.00 2018-04-12 18:05:49.912 102 11463.45 53.41 56828.51 88888.00 2018-04-12 18:05:50.412 102 11463.44 53.40 56828.47 88888.00 2018-04-12 18:05:50.912 102 11463.41 53.42 56828.48 88888.00 2018-04-12 18:05:51.412 102 11463.39 53.38 56828.45 88888.00 2018-04-12 18:05:51.912 102 11463.32 53.38 56828.45 88888.00 2018-04-12 18:05:52.412 102 11463.35 53.38 56828.45 88888.00 2018-04-12 18:05:52.912 102 11463.38 53.38 56828.46 88888.00 2018-04-12 18:05:53.412 102 11463.37 53.40 56828.43 88888.00 2018-04-12 18:05:53.912 102 11463.34 53.39 56828.39 88888.00 2018-04-12 18:05:54.412 102 11463.34 53.39 56828.33 88888.00 2018-04-12 18:05:54.912 102 11463.25 53.34 56828.35 88888.00 2018-04-12 18:05:55.412 102 11463.24 53.34 56828.40 88888.00 2018-04-12 18:05:55.912 102 11463.29 53.39 56828.32 88888.00 2018-04-12 18:05:56.412 102 11463.31 53.40 56828.29 88888.00 2018-04-12 18:05:56.912 102 11463.30 53.45 56828.34 88888.00 2018-04-12 18:05:57.412 102 11463.27 53.48 56828.34 88888.00 2018-04-12 18:05:57.912 102 11463.20 53.47 56828.29 88888.00 2018-04-12 18:05:58.412 102 11463.22 53.49 56828.35 88888.00 2018-04-12 18:05:58.912 102 11463.29 53.58 56828.38 88888.00 2018-04-12 18:05:59.412 102 11463.28 53.67 56828.45 88888.00 2018-04-12 18:05:59.912 102 11463.21 53.66 56828.42 88888.00 2018-04-12 18:06:00.412 102 11463.24 53.72 56828.40 88888.00 2018-04-12 18:06:00.912 102 11463.25 53.76 56828.43 88888.00 2018-04-12 18:06:01.412 102 11463.22 53.73 56828.58 88888.00 2018-04-12 18:06:01.912 102 11463.23 53.79 56828.55 88888.00 2018-04-12 18:06:02.412 102 11463.28 53.85 56828.51 88888.00 2018-04-12 18:06:02.912 102 11463.18 53.90 56828.61 88888.00 2018-04-12 18:06:03.412 102 11463.21 53.97 56828.66 88888.00 2018-04-12 18:06:03.912 102 11463.27 54.06 56828.67 88888.00 2018-04-12 18:06:04.412 102 11463.22 54.10 56828.65 88888.00 2018-04-12 18:06:04.912 102 11463.18 54.09 56828.74 88888.00 2018-04-12 18:06:05.412 102 11463.23 54.24 56828.79 88888.00 2018-04-12 18:06:05.912 102 11463.22 54.35 56828.88 88888.00 2018-04-12 18:06:06.412 102 11463.21 54.44 56828.97 88888.00 2018-04-12 18:06:06.912 102 11463.21 54.54 56829.00 88888.00 2018-04-12 18:06:07.412 102 11463.25 54.55 56829.10 88888.00 2018-04-12 18:06:07.912 102 11463.23 54.61 56829.18 88888.00 2018-04-12 18:06:08.412 102 11463.25 54.70 56829.32 88888.00 2018-04-12 18:06:08.912 102 11463.28 54.77 56829.41 88888.00 2018-04-12 18:06:09.412 102 11463.24 54.82 56829.45 88888.00 2018-04-12 18:06:09.912 102 11463.25 54.91 56829.56 88888.00 2018-04-12 18:06:10.412 102 11463.30 55.05 56829.68 88888.00 2018-04-12 18:06:10.912 102 11463.29 55.15 56829.80 88888.00 2018-04-12 18:06:11.412 102 11463.28 55.21 56829.84 88888.00 2018-04-12 18:06:11.912 102 11463.35 55.29 56829.89 88888.00 2018-04-12 18:06:12.912 102 11463.28 55.42 56830.07 88888.00 2018-04-12 18:06:13.412 102 11463.35 55.51 56830.20 88888.00 2018-04-12 18:06:13.912 102 11463.42 55.55 56830.31 88888.00 2018-04-12 18:06:14.412 102 11463.41 55.60 56830.40 88888.00 2018-04-12 18:06:14.912 102 11463.41 55.66 56830.52 88888.00 2018-04-12 18:06:15.412 102 11463.39 55.73 56830.61 88888.00 2018-04-12 18:06:15.912 102 11463.27 55.76 56830.70 88888.00 2018-04-12 18:06:16.412 102 11463.23 55.78 56830.77 88888.00 2018-04-12 18:06:16.912 102 11463.28 55.81 56830.80 88888.00 2018-04-12 18:06:17.412 102 11463.24 55.78 56830.87 88888.00 2018-04-12 18:06:17.912 102 11463.20 55.69 56830.92 88888.00 2018-04-12 18:06:18.412 102 11463.21 55.90 56830.93 88888.00 2018-04-12 18:06:18.912 102 11463.17 55.94 56831.01 88888.00 2018-04-12 18:06:19.412 102 11463.10 55.94 56831.01 88888.00 2018-04-12 18:06:19.912 102 11463.12 55.97 56831.02 88888.00 2018-04-12 18:06:20.912 102 11463.03 55.99 56831.18 88888.00 2018-04-12 18:06:21.412 102 11463.02 55.97 56831.18 88888.00 2018-04-12 18:06:21.912 102 11463.05 55.97 56831.15 88888.00 2018-04-12 18:06:22.412 102 11462.97 55.94 56831.18 88888.00 2018-04-12 18:06:22.912 102 11462.98 55.92 56831.17 88888.00 2018-04-12 18:06:23.412 102 11462.95 55.89 56831.21 88888.00 2018-04-12 18:06:23.912 102 11462.88 55.89 56831.19 88888.00 2018-04-12 18:06:24.412 102 11462.80 55.97 56831.18 88888.00 2018-04-12 18:06:24.912 102 11462.80 55.99 56831.15 88888.00 2018-04-12 18:06:25.412 102 11462.74 55.94 56831.21 88888.00 2018-04-12 18:06:25.912 102 11462.70 55.94 56831.23 88888.00 2018-04-12 18:06:26.412 102 11462.68 55.89 56831.21 88888.00 2018-04-12 18:06:26.912 102 11462.65 55.85 56831.15 88888.00 2018-04-12 18:06:27.412 102 11462.56 55.91 56831.10 88888.00 2018-04-12 18:06:27.912 102 11462.55 55.90 56831.09 88888.00 2018-04-12 18:06:28.412 102 11462.49 55.84 56831.06 88888.00 2018-04-12 18:06:28.912 102 11462.45 55.86 56831.10 88888.00 2018-04-12 18:06:29.412 102 11462.51 55.89 56831.08 88888.00 2018-04-12 18:06:29.912 102 11462.46 55.85 56831.05 88888.00 2018-04-12 18:06:30.412 102 11462.32 55.79 56831.03 88888.00 2018-04-12 18:06:30.912 102 11462.31 55.85 56831.01 88888.00 2018-04-12 18:06:31.412 102 11462.27 55.87 56830.93 88888.00 2018-04-12 18:06:31.912 102 11462.25 55.87 56830.93 88888.00 2018-04-12 18:06:32.412 102 11462.23 55.90 56830.95 88888.00 2018-04-12 18:06:32.912 102 11462.24 55.87 56830.93 88888.00 2018-04-12 18:06:33.412 102 11462.18 55.92 56830.96 88888.00 2018-04-12 18:06:33.912 102 11462.11 55.94 56830.93 88888.00 2018-04-12 18:06:34.412 102 11462.16 55.96 56830.96 88888.00 2018-04-12 18:06:34.912 102 11462.07 56.00 56830.92 88888.00 2018-04-12 18:06:35.412 102 11462.05 56.01 56830.90 88888.00 2018-04-12 18:06:35.912 102 11462.02 56.06 56830.85 88888.00 2018-04-12 18:06:36.412 102 11461.93 56.04 56830.86 88888.00 2018-04-12 18:06:36.912 102 11461.97 56.07 56830.96 88888.00 2018-04-12 18:06:37.412 102 11461.96 56.15 56830.96 88888.00 2018-04-12 18:06:37.912 102 11461.91 56.21 56830.99 88888.00 2018-04-12 18:06:38.412 102 11461.80 56.26 56830.92 88888.00 2018-04-12 18:06:38.912 102 11461.82 56.28 56830.93 88888.00 2018-04-12 18:06:39.412 102 11461.88 56.28 56830.92 88888.00 2018-04-12 18:06:39.912 102 11461.78 56.31 56831.02 88888.00 2018-04-12 18:06:40.412 102 11461.73 56.37 56831.06 88888.00 2018-04-12 18:06:40.912 102 11461.75 56.45 56831.06 88888.00 2018-04-12 18:06:41.412 102 11461.70 56.46 56831.03 88888.00 2018-04-12 18:06:41.912 102 11461.71 56.51 56831.11 88888.00 2018-04-12 18:06:42.412 102 11461.68 56.57 56831.22 88888.00 2018-04-12 18:06:42.912 102 11461.69 56.60 56831.29 88888.00 2018-04-12 18:06:43.412 102 11461.70 56.65 56831.28 88888.00 2018-04-12 18:06:44.412 102 11461.75 56.80 56831.42 88888.00 2018-04-12 18:06:44.912 102 11461.70 56.87 56831.44 88888.00 2018-04-12 18:06:45.412 102 11461.66 56.94 56831.50 88888.00 2018-04-12 18:06:45.912 102 11461.69 56.96 56831.51 88888.00 2018-04-12 18:06:46.412 102 11461.66 57.00 56831.57 88888.00 2018-04-12 18:06:46.912 102 11461.77 57.09 56831.60 88888.00 2018-04-12 18:06:47.412 102 11461.86 57.10 56831.59 88888.00 2018-04-12 18:06:47.912 102 11461.88 57.16 56831.67 88888.00 2018-04-12 18:06:48.412 102 11461.86 57.23 56831.68 88888.00 2018-04-12 18:06:48.912 102 11461.96 57.27 56831.72 88888.00 2018-04-12 18:06:49.412 102 11461.99 57.26 56831.76 88888.00 2018-04-12 18:06:49.912 102 11462.03 57.30 56831.76 88888.00 2018-04-12 18:06:50.412 102 11462.09 57.27 56831.79 88888.00 2018-04-12 18:06:50.912 102 11462.11 57.25 56831.80 88888.00 2018-04-12 18:06:51.412 102 11462.18 57.27 56831.79 88888.00 2018-04-12 18:06:51.912 102 11462.21 57.28 56831.80 88888.00 2018-04-12 18:06:52.412 102 11462.25 57.22 56831.75 88888.00 2018-04-12 18:06:52.912 102 11462.26 57.17 56831.74 88888.00 2018-04-12 18:06:53.412 102 11462.31 57.15 56831.70 88888.00 2018-04-12 18:06:53.912 102 11462.38 57.09 56831.64 88888.00 2018-04-12 18:06:54.412 102 11462.33 57.01 56831.66 88888.00 2018-04-12 18:06:54.912 102 11462.33 56.99 56831.63 88888.00 2018-04-12 18:06:55.412 102 11462.44 56.98 56831.57 88888.00 2018-04-12 18:06:55.912 102 11462.39 56.92 56831.56 88888.00 2018-04-12 18:06:56.412 102 11462.37 56.86 56831.53 88888.00 2018-04-12 18:06:56.912 102 11462.44 56.80 56831.46 88888.00 2018-04-12 18:06:57.412 102 11462.39 56.72 56831.42 88888.00 2018-04-12 18:06:57.912 102 11462.28 56.65 56831.36 88888.00 2018-04-12 18:06:58.412 102 11462.33 56.60 56831.29 88888.00 2018-04-12 18:06:58.912 102 11462.25 56.52 56831.21 88888.00 2018-04-12 18:06:59.412 102 11462.24 56.47 56831.09 88888.00 2018-04-12 18:06:59.912 102 11462.21 56.44 56831.09 88888.00 2018-04-12 18:07:00.412 102 11462.16 56.32 56831.03 88888.00 2018-04-12 18:07:00.912 102 11462.05 56.27 56830.96 88888.00 2018-04-12 18:07:01.412 102 11462.00 56.25 56830.92 88888.00 2018-04-12 18:07:01.912 102 11461.98 56.14 56830.83 88888.00 2018-04-12 18:07:02.412 102 11461.86 56.08 56830.82 88888.00 2018-04-12 18:07:02.912 102 11461.77 56.03 56830.77 88888.00 2018-04-12 18:07:03.412 102 11461.75 55.99 56830.69 88888.00 2018-04-12 18:07:03.912 102 11461.70 55.93 56830.59 88888.00 2018-04-12 18:07:04.413 102 11461.62 55.91 56830.59 88888.00 2018-04-12 18:07:04.913 102 11461.66 55.92 56830.47 88888.00 2018-04-12 18:07:05.413 102 11461.59 55.91 56830.34 88888.00 2018-04-12 18:07:05.913 102 11461.45 55.85 56830.25 88888.00 2018-04-12 18:07:06.413 102 11461.41 55.83 56830.14 88888.00 2018-04-12 18:07:06.913 102 11461.37 55.80 56830.08 88888.00 2018-04-12 18:07:07.413 102 11461.35 55.77 56829.97 88888.00 2018-04-12 18:07:07.913 102 11461.36 55.77 56829.89 88888.00 2018-04-12 18:07:08.413 102 11461.30 55.74 56829.87 88888.00 2018-04-12 18:07:08.913 102 11461.23 55.73 56829.80 88888.00 2018-04-12 18:07:09.413 102 11461.26 55.73 56829.67 88888.00 2018-04-12 18:07:09.913 102 11461.23 55.70 56829.52 88888.00 2018-04-12 18:07:10.413 102 11461.20 55.72 56829.43 88888.00 2018-04-12 18:07:10.913 102 11461.20 55.70 56829.42 88888.00 2018-04-12 18:07:11.413 102 11461.21 55.65 56829.26 88888.00 2018-04-12 18:07:11.913 102 11461.22 55.60 56829.10 88888.00 2018-04-12 18:07:12.413 102 11461.21 55.67 56829.04 88888.00 2018-04-12 18:07:12.913 102 11461.24 55.66 56828.93 88888.00 2018-04-12 18:07:13.413 102 11461.30 55.67 56828.86 88888.00 2018-04-12 18:07:13.913 102 11461.36 55.69 56828.80 88888.00 2018-04-12 18:07:14.413 102 11461.43 55.67 56828.71 88888.00 2018-04-12 18:07:14.913 102 11461.38 55.70 56828.59 88888.00 2018-04-12 18:07:15.413 102 11461.38 55.69 56828.47 88888.00 2018-04-12 18:07:15.913 102 11461.51 55.66 56828.40 88888.00 2018-04-12 18:07:16.413 102 11461.59 55.64 56828.30 88888.00 2018-04-12 18:07:16.913 102 11461.54 55.63 56828.22 88888.00 2018-04-12 18:07:17.413 102 11461.56 55.63 56828.13 88888.00 2018-04-12 18:07:17.913 102 11461.69 55.67 56828.09 88888.00 2018-04-12 18:07:18.413 102 11461.68 55.65 56828.02 88888.00 2018-04-12 18:07:18.913 102 11461.71 55.64 56827.97 88888.00 2018-04-12 18:07:19.413 102 11461.85 55.66 56827.96 88888.00 2018-04-12 18:07:19.913 102 11461.83 55.65 56827.89 88888.00 2018-04-12 18:07:20.413 102 11461.77 55.67 56827.89 88888.00 2018-04-12 18:07:20.913 102 11461.88 55.72 56827.83 88888.00 2018-04-12 18:07:21.413 102 11461.92 55.73 56827.84 88888.00 2018-04-12 18:07:21.913 102 11461.92 55.72 56827.88 88888.00 2018-04-12 18:07:22.413 102 11462.02 55.74 56827.93 88888.00 2018-04-12 18:07:22.913 102 11462.02 55.76 56827.93 88888.00 2018-04-12 18:07:23.413 102 11462.06 55.77 56827.85 88888.00 2018-04-12 18:07:23.913 102 11462.11 55.80 56827.91 88888.00 2018-04-12 18:07:24.413 102 11462.14 55.79 56827.98 88888.00 2018-04-12 18:07:24.913 102 11462.11 55.83 56828.04 88888.00 2018-04-12 18:07:25.913 102 11462.20 55.89 56828.04 88888.00 2018-04-12 18:07:26.413 102 11462.25 55.91 56828.11 88888.00 2018-04-12 18:07:26.913 102 11462.27 55.96 56828.19 88888.00 2018-04-12 18:07:27.413 102 11462.42 55.98 56828.30 88888.00 2018-04-12 18:07:27.913 102 11462.42 56.03 56828.32 88888.00 2018-04-12 18:07:28.413 102 11462.47 56.14 56828.36 88888.00 2018-04-12 18:07:28.913 102 11462.49 56.20 56828.43 88888.00 2018-04-12 18:07:29.413 102 11462.46 56.26 56828.48 88888.00 2018-04-12 18:07:29.913 102 11462.44 56.30 56828.54 88888.00 2018-04-12 18:07:30.413 102 11462.52 56.31 56828.62 88888.00 2018-04-12 18:07:30.913 102 11462.53 56.32 56828.67 88888.00 2018-04-12 18:07:31.413 102 11462.53 56.37 56828.67 88888.00 2018-04-12 18:07:31.913 102 11462.66 56.45 56828.72 88888.00 2018-04-12 18:07:32.413 102 11462.70 56.49 56828.78 88888.00 2018-04-12 18:07:32.913 102 11462.70 56.51 56828.78 88888.00 2018-04-12 18:07:33.413 102 11462.75 56.59 56828.79 88888.00 2018-04-12 18:07:33.913 102 11462.83 56.66 56828.83 88888.00 2018-04-12 18:07:34.413 102 11462.83 56.62 56828.87 88888.00 2018-04-12 18:07:34.913 102 11462.82 56.61 56828.91 88888.00 2018-04-12 18:07:35.913 102 11463.02 56.67 56828.90 88888.00 2018-04-12 18:07:36.413 102 11463.01 56.66 56828.80 88888.00 2018-04-12 18:07:36.913 102 11463.03 56.67 56828.77 88888.00 2018-04-12 18:07:37.413 102 11463.07 56.68 56828.81 88888.00 2018-04-12 18:07:37.913 102 11463.08 56.67 56828.74 88888.00 2018-04-12 18:07:38.413 102 11463.16 56.69 56828.71 88888.00 2018-04-12 18:07:38.913 102 11463.21 56.66 56828.64 88888.00 2018-04-12 18:07:39.413 102 11463.17 56.60 56828.49 88888.00 2018-04-12 18:07:39.913 102 11463.22 56.61 56828.45 88888.00 2018-04-12 18:07:40.413 102 11463.32 56.57 56828.38 88888.00 2018-04-12 18:07:40.913 102 11463.25 56.54 56828.36 88888.00 2018-04-12 18:07:41.413 102 11463.32 56.49 56828.33 88888.00 2018-04-12 18:07:41.913 102 11463.38 56.49 56828.29 88888.00 2018-04-12 18:07:42.413 102 11463.35 56.46 56828.19 88888.00 2018-04-12 18:07:42.913 102 11463.31 56.42 56828.20 88888.00 2018-04-12 18:07:43.913 102 11463.31 56.34 56828.10 88888.00 2018-04-12 18:07:44.413 102 11463.28 56.30 56828.10 88888.00 2018-04-12 18:07:44.913 102 11463.27 56.26 56828.04 88888.00 2018-04-12 18:07:45.413 102 11463.23 56.24 56828.00 88888.00 2018-04-12 18:07:45.913 102 11463.14 56.24 56828.02 88888.00 2018-04-12 18:07:46.413 102 11463.15 56.19 56828.01 88888.00 2018-04-12 18:07:46.913 102 11463.12 56.15 56828.01 88888.00 2018-04-12 18:07:47.413 102 11462.96 56.11 56828.04 88888.00 2018-04-12 18:07:47.913 102 11462.93 56.08 56828.02 88888.00 2018-04-12 18:07:48.413 102 11462.93 56.04 56828.02 88888.00 2018-04-12 18:07:48.913 102 11462.77 56.03 56828.10 88888.00 2018-04-12 18:07:49.413 102 11462.70 55.99 56828.14 88888.00 2018-04-12 18:07:49.913 102 11462.72 55.97 56828.07 88888.00 2018-04-12 18:07:50.413 102 11462.67 55.93 56828.06 88888.00 2018-04-12 18:07:50.913 102 11462.59 55.94 56828.11 88888.00 2018-04-12 18:07:51.413 102 11462.56 55.97 56828.15 88888.00 2018-04-12 18:07:51.913 102 11462.53 55.97 56828.11 88888.00 2018-04-12 18:07:52.413 102 11462.44 55.93 56828.09 88888.00 2018-04-12 18:07:52.913 102 11462.42 55.96 56828.14 88888.00 2018-04-12 18:07:53.413 102 11462.40 55.93 56828.15 88888.00 2018-04-12 18:07:53.913 102 11462.32 55.91 56828.17 88888.00 2018-04-12 18:07:54.413 102 11462.32 55.90 56828.16 88888.00 2018-04-12 18:07:54.913 102 11462.31 55.87 56828.17 88888.00 2018-04-12 18:07:55.413 102 11462.28 55.89 56828.19 88888.00 2018-04-12 18:07:55.913 102 11462.25 55.90 56828.20 88888.00 2018-04-12 18:07:56.413 102 11462.23 55.90 56828.15 88888.00 2018-04-12 18:07:56.913 102 11462.21 55.90 56828.16 88888.00 2018-04-12 18:07:57.413 102 11462.13 55.89 56828.15 88888.00 2018-04-12 18:07:57.913 102 11462.19 55.90 56828.09 88888.00 2018-04-12 18:07:58.413 102 11462.18 55.86 56828.09 88888.00 2018-04-12 18:07:58.913 102 11462.16 55.85 56828.16 88888.00 2018-04-12 18:07:59.413 102 11462.24 55.87 56828.15 88888.00 2018-04-12 18:07:59.913 102 11462.26 55.79 56828.13 88888.00 2018-04-12 18:08:00.413 102 11462.25 55.76 56828.15 88888.00 2018-04-12 18:08:00.913 102 11462.27 55.73 56828.09 88888.00 2018-04-12 18:08:01.413 102 11462.31 55.74 56828.06 88888.00 2018-04-12 18:08:01.913 102 11462.26 55.71 56828.02 88888.00 2018-04-12 18:08:02.413 102 11462.26 55.66 56828.03 88888.00 2018-04-12 18:08:02.913 102 11462.32 55.64 56828.06 88888.00 2018-04-12 18:08:03.413 102 11462.33 55.50 56828.04 88888.00 2018-04-12 18:08:03.913 102 11462.33 55.52 56827.98 88888.00 2018-04-12 18:08:04.413 102 11462.34 55.56 56827.93 88888.00 2018-04-12 18:08:04.913 102 11462.32 55.46 56827.91 88888.00 2018-04-12 18:08:05.413 102 11462.32 55.40 56827.93 88888.00 2018-04-12 18:08:05.913 102 11462.28 55.38 56827.93 88888.00 2018-04-12 18:08:06.413 102 11462.27 55.33 56827.96 88888.00 2018-04-12 18:08:07.413 102 11462.33 55.35 56827.85 88888.00 2018-04-12 18:08:07.913 102 11462.27 55.29 56827.87 88888.00 2018-04-12 18:08:08.413 102 11462.23 55.28 56827.89 88888.00 2018-04-12 18:08:08.913 102 11462.32 55.22 56827.93 88888.00 2018-04-12 18:08:09.413 102 11462.28 55.18 56827.94 88888.00 2018-04-12 18:08:09.913 102 11462.18 55.13 56827.94 88888.00 2018-04-12 18:08:10.413 102 11462.16 55.12 56827.95 88888.00 2018-04-12 18:08:10.913 102 11462.19 55.15 56827.97 88888.00 2018-04-12 18:08:11.413 102 11462.16 55.12 56828.00 88888.00 2018-04-12 18:08:11.913 102 11462.13 55.12 56828.02 88888.00 2018-04-12 18:08:12.413 102 11462.14 55.10 56828.07 88888.00 2018-04-12 18:08:12.913 102 11462.04 55.09 56828.06 88888.00 2018-04-12 18:08:13.413 102 11462.03 55.10 56828.08 88888.00 2018-04-12 18:08:13.913 102 11462.02 55.09 56828.13 88888.00 2018-04-12 18:08:14.413 102 11462.03 55.04 56828.17 88888.00 2018-04-12 18:08:14.913 102 11461.97 55.05 56828.19 88888.00 2018-04-12 18:08:15.413 102 11461.92 55.08 56828.21 88888.00 2018-04-12 18:08:15.913 102 11461.96 55.09 56828.25 88888.00 2018-04-12 18:08:16.413 102 11461.97 55.08 56828.29 88888.00 2018-04-12 18:08:17.413 102 11461.92 55.06 56828.28 88888.00 2018-04-12 18:08:17.913 102 11461.82 55.05 56828.22 88888.00 2018-04-12 18:08:18.413 102 11461.84 55.05 56828.22 88888.00 2018-04-12 18:08:18.913 102 11461.89 55.03 56828.23 88888.00 2018-04-12 18:08:19.413 102 11461.86 54.96 56828.27 88888.00 2018-04-12 18:08:19.913 102 11461.79 54.96 56828.27 88888.00 2018-04-12 18:08:20.413 102 11461.84 54.92 56828.22 88888.00 2018-04-12 18:08:20.913 102 11461.84 54.88 56828.20 88888.00 2018-04-12 18:08:21.413 102 11461.80 54.89 56828.22 88888.00 2018-04-12 18:08:21.913 102 11461.77 54.88 56828.10 88888.00 2018-04-12 18:08:22.413 102 11461.79 54.82 56828.13 88888.00 2018-04-12 18:08:22.913 102 11461.78 54.78 56828.10 88888.00 2018-04-12 18:08:23.413 102 11461.89 54.77 56828.04 88888.00 2018-04-12 18:08:23.913 102 11461.99 54.72 56828.01 88888.00 2018-04-12 18:08:24.413 102 11461.93 54.68 56827.90 88888.00 2018-04-12 18:08:24.913 102 11462.00 54.65 56827.82 88888.00 2018-04-12 18:08:25.413 102 11462.04 54.61 56827.85 88888.00 2018-04-12 18:08:25.913 102 11462.02 54.54 56827.80 88888.00 2018-04-12 18:08:26.413 102 11462.03 54.51 56827.69 88888.00 2018-04-12 18:08:26.913 102 11462.16 54.48 56827.74 88888.00 2018-04-12 18:08:27.413 102 11462.14 54.42 56827.75 88888.00 2018-04-12 18:08:27.913 102 11462.18 54.35 56827.68 88888.00 2018-04-12 18:08:28.413 102 11462.28 54.31 56827.64 88888.00 2018-04-12 18:08:28.913 102 11462.32 54.21 56827.58 88888.00 2018-04-12 18:08:29.413 102 11462.34 54.16 56827.51 88888.00 2018-04-12 18:08:29.913 102 11462.42 54.13 56827.50 88888.00 2018-04-12 18:08:30.413 102 11462.44 54.08 56827.42 88888.00 2018-04-12 18:08:30.913 102 11462.37 54.02 56827.34 88888.00 2018-04-12 18:08:31.413 102 11462.46 54.00 56827.27 88888.00 2018-04-12 18:08:31.913 102 11462.52 53.94 56827.24 88888.00 2018-04-12 18:08:32.413 102 11462.51 53.88 56827.26 88888.00 2018-04-12 18:08:32.913 102 11462.53 53.85 56827.21 88888.00 2018-04-12 18:08:33.413 102 11462.60 53.82 56827.13 88888.00 2018-04-12 18:08:33.913 102 11462.60 53.80 56827.06 88888.00 2018-04-12 18:08:34.413 102 11462.67 53.77 56827.00 88888.00 2018-04-12 18:08:34.913 102 11462.70 53.73 56826.95 88888.00 2018-04-12 18:08:35.413 102 11462.72 53.69 56826.94 88888.00 2018-04-12 18:08:35.913 102 11462.68 53.67 56826.92 88888.00 2018-04-12 18:08:36.413 102 11462.66 53.60 56826.92 88888.00 2018-04-12 18:08:36.913 102 11462.65 53.55 56826.94 88888.00 2018-04-12 18:08:37.413 102 11462.61 53.61 56826.94 88888.00 2018-04-12 18:08:37.913 102 11462.61 53.65 56826.92 88888.00 2018-04-12 18:08:38.413 102 11462.61 53.61 56826.88 88888.00 2018-04-12 18:08:38.913 102 11462.58 53.60 56826.85 88888.00 2018-04-12 18:08:39.413 102 11462.59 53.61 56826.86 88888.00 2018-04-12 18:08:39.913 102 11462.56 53.62 56826.89 88888.00 2018-04-12 18:08:40.413 102 11462.49 53.65 56826.92 88888.00 2018-04-12 18:08:40.913 102 11462.47 53.69 56826.97 88888.00 2018-04-12 18:08:41.413 102 11462.53 53.70 56827.03 88888.00 2018-04-12 18:08:41.913 102 11462.53 53.80 56827.06 88888.00 2018-04-12 18:08:42.413 102 11462.53 53.86 56827.12 88888.00 2018-04-12 18:08:42.913 102 11462.55 53.87 56827.17 88888.00 2018-04-12 18:08:43.413 102 11462.52 53.94 56827.18 88888.00 2018-04-12 18:08:43.913 102 11462.48 53.96 56827.29 88888.00 2018-04-12 18:08:44.413 102 11462.54 53.99 56827.31 88888.00 2018-04-12 18:08:44.913 102 11462.53 54.03 56827.34 88888.00 2018-04-12 18:08:45.413 102 11462.46 54.06 56827.39 88888.00 2018-04-12 18:08:45.913 102 11462.42 54.08 56827.42 88888.00 2018-04-12 18:08:46.413 102 11462.38 54.10 56827.50 88888.00 2018-04-12 18:08:46.913 102 11462.37 54.14 56827.52 88888.00 2018-04-12 18:08:47.413 102 11462.37 54.19 56827.57 88888.00 2018-04-12 18:08:47.913 102 11462.38 54.20 56827.65 88888.00 2018-04-12 18:08:48.413 102 11462.34 54.21 56827.68 88888.00 2018-04-12 18:08:48.913 102 11462.34 54.23 56827.70 88888.00 2018-04-12 18:08:49.413 102 11462.35 54.20 56827.74 88888.00 2018-04-12 18:08:49.913 102 11462.28 54.19 56827.75 88888.00 2018-04-12 18:08:50.413 102 11462.23 54.23 56827.76 88888.00 2018-04-12 18:08:50.913 102 11462.27 54.28 56827.78 88888.00 2018-04-12 18:08:51.413 102 11462.24 54.28 56827.78 88888.00 2018-04-12 18:08:51.913 102 11462.16 54.29 56827.83 88888.00 2018-04-12 18:08:52.413 102 11462.24 54.31 56827.85 88888.00 2018-04-12 18:08:52.913 102 11462.24 54.27 56827.91 88888.00 2018-04-12 18:08:53.413 102 11462.21 54.26 56827.98 88888.00 2018-04-12 18:08:53.913 102 11462.23 54.27 56827.96 88888.00 2018-04-12 18:08:54.413 102 11462.23 54.26 56827.96 88888.00 2018-04-12 18:08:54.913 102 11462.19 54.24 56827.95 88888.00 2018-04-12 18:08:55.413 102 11462.19 54.23 56827.90 88888.00 2018-04-12 18:08:55.913 102 11462.18 54.19 56827.89 88888.00 2018-04-12 18:08:56.413 102 11462.14 54.13 56827.89 88888.00 2018-04-12 18:08:56.913 102 11462.18 54.13 56827.83 88888.00 2018-04-12 18:08:57.413 102 11462.19 54.09 56827.81 88888.00 2018-04-12 18:08:57.913 102 11462.16 54.03 56827.78 88888.00 2018-04-12 18:08:59.413 102 11462.05 54.00 56827.74 88888.00 2018-04-12 18:08:59.913 102 11462.06 54.00 56827.75 88888.00 2018-04-12 18:09:00.413 102 11462.10 53.95 56827.75 88888.00 2018-04-12 18:09:00.913 102 11461.99 53.88 56827.71 88888.00 2018-04-12 18:09:01.413 102 11461.91 53.81 56827.75 88888.00 2018-04-12 18:09:01.913 102 11461.89 53.80 56827.77 88888.00 2018-04-12 18:09:02.413 102 11461.82 53.72 56827.74 88888.00 2018-04-12 18:09:02.913 102 11461.69 53.67 56827.77 88888.00 2018-04-12 18:09:03.413 102 11461.69 53.63 56827.80 88888.00 2018-04-12 18:09:03.913 102 11461.68 53.60 56827.78 88888.00 2018-04-12 18:09:04.413 102 11461.56 53.56 56827.78 88888.00 2018-04-12 18:09:04.913 102 11461.50 53.54 56827.85 88888.00 2018-04-12 18:09:05.413 102 11461.42 53.48 56827.90 88888.00 2018-04-12 18:09:05.913 102 11461.36 53.47 56828.06 88888.00 2018-04-12 18:09:06.413 102 11461.21 53.43 56828.11 88888.00 2018-04-12 18:09:06.913 102 11461.14 53.42 56828.02 88888.00 2018-04-12 18:09:07.413 102 11461.03 53.32 56828.06 88888.00 2018-04-12 18:09:07.913 102 11460.89 53.24 56828.11 88888.00 2018-04-12 18:09:08.904 102 11460.77 53.15 56828.15 88888.00 2018-04-12 18:09:09.404 102 11460.65 53.12 56828.14 88888.00 2018-04-12 18:09:09.904 102 11460.57 53.07 56828.21 88888.00 2018-04-12 18:09:10.404 102 11460.53 52.99 56828.26 88888.00 2018-04-12 18:09:10.904 102 11460.44 52.92 56828.33 88888.00 2018-04-12 18:09:11.404 102 11460.31 52.95 56828.35 88888.00 2018-04-12 18:09:11.904 102 11460.22 52.90 56828.29 88888.00 2018-04-12 18:09:12.404 102 11460.16 52.83 56828.22 88888.00 2018-04-12 18:09:12.904 102 11460.11 52.84 56828.21 88888.00 2018-04-12 18:09:13.404 102 11460.12 52.79 56828.28 88888.00 2018-04-12 18:09:13.904 102 11459.99 52.73 56828.29 88888.00 2018-04-12 18:09:14.404 102 11459.92 52.71 56828.30 88888.00 2018-04-12 18:09:14.904 102 11459.91 52.68 56828.33 88888.00 2018-04-12 18:09:15.404 102 11459.88 52.60 56828.34 88888.00 2018-04-12 18:09:15.904 102 11459.78 52.59 56828.38 88888.00 2018-04-12 18:09:16.904 102 11459.81 52.57 56828.38 88888.00 2018-04-12 18:09:17.404 102 11459.74 52.57 56828.39 88888.00 2018-04-12 18:09:17.904 102 11459.80 52.57 56828.38 88888.00 2018-04-12 18:09:18.404 102 11459.84 52.57 56828.36 88888.00 2018-04-12 18:09:18.904 102 11459.77 52.57 56828.36 88888.00 2018-04-12 18:09:19.404 102 11459.83 52.59 56828.39 88888.00 2018-04-12 18:09:19.904 102 11459.84 52.56 56828.42 88888.00 2018-04-12 18:09:20.404 102 11459.83 52.56 56828.41 88888.00 2018-04-12 18:09:20.904 102 11459.87 52.57 56828.46 88888.00 2018-04-12 18:09:21.404 102 11459.89 52.54 56828.49 88888.00 2018-04-12 18:09:21.904 102 11459.90 52.54 56828.49 88888.00 2018-04-12 18:09:22.404 102 11459.88 52.50 56828.45 88888.00 2018-04-12 18:09:22.904 102 11459.99 52.52 56828.43 88888.00 2018-04-12 18:09:23.404 102 11459.99 52.51 56828.46 88888.00 2018-04-12 18:09:23.904 102 11460.02 52.52 56828.52 88888.00 2018-04-12 18:09:24.404 102 11460.05 52.52 56828.55 88888.00 2018-04-12 18:09:24.904 102 11460.06 52.49 56828.59 88888.00 2018-04-12 18:09:25.404 102 11460.04 52.50 56828.54 88888.00 2018-04-12 18:09:25.904 102 11460.09 52.52 56828.57 88888.00 2018-04-12 18:09:26.404 102 11460.10 52.50 56828.61 88888.00 2018-04-12 18:09:26.904 102 11460.04 52.47 56828.62 88888.00 2018-04-12 18:09:27.404 102 11460.05 52.45 56828.71 88888.00 2018-04-12 18:09:27.904 102 11460.08 52.45 56828.74 88888.00 2018-04-12 18:09:28.404 102 11459.99 52.39 56828.81 88888.00 2018-04-12 18:09:28.904 102 11459.95 52.40 56828.85 88888.00 2018-04-12 18:09:29.404 102 11459.91 52.37 56828.87 88888.00 2018-04-12 18:09:29.904 102 11459.81 52.36 56828.90 88888.00 2018-04-12 18:09:30.404 102 11459.77 52.34 56828.98 88888.00 2018-04-12 18:09:30.904 102 11459.84 52.38 56829.04 88888.00 2018-04-12 18:09:31.404 102 11459.69 52.32 56829.06 88888.00 2018-04-12 18:09:31.904 102 11459.56 52.29 56829.09 88888.00 2018-04-12 18:09:32.404 102 11459.54 52.24 56829.15 88888.00 2018-04-12 18:09:32.904 102 11459.47 52.19 56829.13 88888.00 2018-04-12 18:09:33.404 102 11459.35 52.17 56829.22 88888.00 2018-04-12 18:09:33.904 102 11459.35 52.16 56829.31 88888.00 2018-04-12 18:09:34.404 102 11459.38 52.13 56829.34 88888.00 2018-04-12 18:09:34.904 102 11459.22 52.11 56829.35 88888.00 2018-04-12 18:09:35.404 102 11459.20 52.12 56829.41 88888.00 2018-04-12 18:09:35.904 102 11459.18 52.08 56829.44 88888.00 2018-04-12 18:09:36.404 102 11459.06 52.05 56829.44 88888.00 2018-04-12 18:09:36.904 102 11459.00 52.06 56829.42 88888.00 2018-04-12 18:09:37.404 102 11459.00 52.08 56829.42 88888.00 2018-04-12 18:09:37.904 102 11458.94 51.99 56829.49 88888.00 2018-04-12 18:09:38.404 102 11458.90 51.93 56829.56 88888.00 2018-04-12 18:09:38.904 102 11458.92 51.97 56829.60 88888.00 2018-04-12 18:09:39.404 102 11458.88 51.93 56829.56 88888.00 2018-04-12 18:09:39.904 102 11458.81 51.92 56829.52 88888.00 2018-04-12 18:09:40.404 102 11458.87 51.92 56829.51 88888.00 2018-04-12 18:09:40.904 102 11458.87 51.90 56829.48 88888.00 2018-04-12 18:09:41.404 102 11458.81 51.91 56829.48 88888.00 2018-04-12 18:09:41.904 102 11458.85 51.95 56829.49 88888.00 2018-04-12 18:09:42.404 102 11458.88 51.91 56829.43 88888.00 2018-04-12 18:09:42.904 102 11458.87 51.88 56829.38 88888.00 2018-04-12 18:09:43.404 102 11458.91 51.91 56829.38 88888.00 2018-04-12 18:09:43.904 102 11458.94 51.91 56829.29 88888.00 2018-04-12 18:09:44.404 102 11458.92 51.88 56829.18 88888.00 2018-04-12 18:09:44.904 102 11458.97 51.84 56829.13 88888.00 2018-04-12 18:09:45.404 102 11459.05 51.83 56829.00 88888.00 2018-04-12 18:09:45.904 102 11459.02 51.81 56828.99 88888.00 2018-04-12 18:09:46.404 102 11458.99 51.78 56828.94 88888.00 2018-04-12 18:09:46.904 102 11459.06 51.76 56828.94 88888.00 2018-04-12 18:09:47.404 102 11459.11 51.72 56828.93 88888.00 2018-04-12 18:09:47.904 102 11459.04 51.66 56828.84 88888.00 2018-04-12 18:09:48.404 102 11459.06 51.64 56828.78 88888.00 2018-04-12 18:09:48.904 102 11459.15 51.58 56828.75 88888.00 2018-04-12 18:09:49.404 102 11459.10 51.51 56828.68 88888.00 2018-04-12 18:09:50.404 102 11459.08 51.42 56828.64 88888.00 2018-04-12 18:09:50.904 102 11459.05 51.41 56828.58 88888.00 2018-04-12 18:09:51.404 102 11459.07 51.36 56828.48 88888.00 2018-04-12 18:09:51.904 102 11459.13 51.30 56828.47 88888.00 2018-04-12 18:09:52.404 102 11459.04 51.23 56828.54 88888.00 2018-04-12 18:09:52.904 102 11459.06 51.20 56828.49 88888.00 2018-04-12 18:09:53.404 102 11459.06 51.10 56828.42 88888.00 2018-04-12 18:09:53.904 102 11458.99 51.08 56828.34 88888.00 2018-04-12 18:09:54.404 102 11458.97 51.07 56828.30 88888.00 2018-04-12 18:09:54.904 102 11458.98 51.04 56828.29 88888.00 2018-04-12 18:09:55.404 102 11459.00 50.97 56828.35 88888.00 2018-04-12 18:09:55.904 102 11458.98 50.88 56828.35 88888.00 2018-04-12 18:09:56.404 102 11458.99 50.83 56828.28 88888.00 2018-04-12 18:09:56.904 102 11458.93 50.80 56828.26 88888.00 2018-04-12 18:09:57.404 102 11458.84 50.73 56828.26 88888.00 2018-04-12 18:09:57.904 102 11458.88 50.70 56828.27 88888.00 2018-04-12 18:09:58.404 102 11458.86 50.69 56828.25 88888.00 2018-04-12 18:09:58.904 102 11458.79 50.63 56828.22 88888.00 2018-04-12 18:09:59.404 102 11458.77 50.68 56828.23 88888.00 2018-04-12 18:09:59.904 102 11458.77 50.64 56828.26 88888.00 2018-04-12 18:10:00.404 102 11458.69 50.63 56828.26 88888.00 2018-04-12 18:10:00.904 102 11458.70 50.64 56828.20 88888.00 2018-04-12 18:10:01.404 102 11458.79 50.54 56828.19 88888.00 2018-04-12 18:10:01.904 102 11458.77 50.48 56828.20 88888.00 2018-04-12 18:10:02.404 102 11458.72 50.48 56828.14 88888.00 2018-04-12 18:10:02.904 102 11458.69 50.46 56828.10 88888.00 2018-04-12 18:10:03.404 102 11458.69 50.46 56828.04 88888.00 2018-04-12 18:10:03.904 102 11458.66 50.45 56827.98 88888.00 2018-04-12 18:10:04.404 102 11458.69 50.45 56828.03 88888.00 2018-04-12 18:10:04.904 102 11458.69 50.38 56827.98 88888.00 2018-04-12 18:10:05.404 102 11458.62 50.34 56827.88 88888.00 2018-04-12 18:10:05.904 102 11458.66 50.30 56827.77 88888.00 2018-04-12 18:10:06.404 102 11458.72 50.22 56827.69 88888.00 2018-04-12 18:10:06.904 102 11458.71 50.14 56827.57 88888.00 2018-04-12 18:10:07.404 102 11458.79 50.09 56827.53 88888.00 2018-04-12 18:10:07.904 102 11458.81 50.01 56827.40 88888.00 2018-04-12 18:10:08.404 102 11458.79 49.98 56827.32 88888.00 2018-04-12 18:10:08.904 102 11458.79 49.94 56827.26 88888.00 2018-04-12 18:10:09.904 102 11458.93 49.82 56827.01 88888.00 2018-04-12 18:10:10.404 102 11458.94 49.79 56826.93 88888.00 2018-04-12 18:10:10.904 102 11458.97 49.66 56826.87 88888.00 2018-04-12 18:10:11.404 102 11458.97 49.54 56826.79 88888.00 2018-04-12 18:10:11.904 102 11459.02 49.51 56826.72 88888.00 2018-04-12 18:10:12.404 102 11459.12 49.44 56826.60 88888.00 2018-04-12 18:10:12.904 102 11459.15 49.30 56826.53 88888.00 2018-04-12 18:10:13.404 102 11459.13 48.98 56826.40 88888.00 2018-04-12 18:10:13.904 102 11459.17 48.79 56826.33 88888.00 2018-04-12 18:10:14.404 102 11459.24 48.91 56826.17 88888.00 2018-04-12 18:10:14.904 102 11459.24 49.02 56826.07 88888.00 2018-04-12 18:10:15.404 102 11459.32 49.00 56826.05 88888.00 2018-04-12 18:10:15.904 102 11459.43 48.98 56825.97 88888.00 2018-04-12 18:10:16.404 102 11459.41 48.94 56825.90 88888.00 2018-04-12 18:10:16.904 102 11459.42 48.93 56825.83 88888.00 2018-04-12 18:10:17.404 102 11459.48 48.90 56825.82 88888.00 2018-04-12 18:10:17.904 102 11459.47 48.84 56825.78 88888.00 2018-04-12 18:10:18.404 102 11459.54 48.83 56825.77 88888.00 2018-04-12 18:10:18.904 102 11459.57 48.82 56825.73 88888.00 2018-04-12 18:10:19.404 102 11459.56 48.78 56825.65 88888.00 2018-04-12 18:10:19.904 102 11459.60 48.78 56825.62 88888.00 2018-04-12 18:10:20.404 102 11459.64 48.83 56825.67 88888.00 2018-04-12 18:10:20.904 102 11459.64 48.80 56825.67 88888.00 2018-04-12 18:10:21.904 102 11459.56 48.80 56825.65 88888.00 2018-04-12 18:10:22.404 102 11459.66 48.79 56825.71 88888.00 2018-04-12 18:10:22.904 102 11459.64 48.83 56825.73 88888.00 2018-04-12 18:10:23.404 102 11459.67 48.86 56825.73 88888.00 2018-04-12 18:10:23.904 102 11459.68 48.83 56825.77 88888.00 2018-04-12 18:10:24.404 102 11459.62 48.83 56825.86 88888.00 2018-04-12 18:10:24.904 102 11459.55 48.86 56825.90 88888.00 2018-04-12 18:10:25.404 102 11459.55 48.92 56825.95 88888.00 2018-04-12 18:10:25.904 102 11459.56 48.90 56825.99 88888.00 2018-04-12 18:10:26.404 102 11459.55 48.92 56826.05 88888.00 2018-04-12 18:10:26.904 102 11459.57 48.94 56826.10 88888.00 2018-04-12 18:10:27.404 102 11459.56 48.96 56826.16 88888.00 2018-04-12 18:10:27.904 102 11459.49 49.00 56826.23 88888.00 2018-04-12 18:10:28.404 102 11459.54 49.02 56826.33 88888.00 2018-04-12 18:10:28.904 102 11459.57 49.05 56826.37 88888.00 2018-04-12 18:10:29.404 102 11459.49 49.10 56826.44 88888.00 2018-04-12 18:10:29.904 102 11459.49 49.14 56826.52 88888.00 2018-04-12 18:10:30.404 102 11459.52 49.18 56826.55 88888.00 2018-04-12 18:10:30.904 102 11459.48 49.21 56826.66 88888.00 2018-04-12 18:10:31.404 102 11459.49 49.30 56826.75 88888.00 2018-04-12 18:10:31.904 102 11459.50 49.37 56826.82 88888.00 2018-04-12 18:10:32.404 102 11459.48 49.38 56826.84 88888.00 2018-04-12 18:10:32.904 102 11459.43 49.39 56826.92 88888.00 2018-04-12 18:10:33.404 102 11459.45 49.43 56827.00 88888.00 2018-04-12 18:10:33.904 102 11459.47 49.39 56827.05 88888.00 2018-04-12 18:10:34.404 102 11459.45 49.45 56827.10 88888.00 2018-04-12 18:10:34.904 102 11459.42 49.52 56827.18 88888.00 2018-04-12 18:10:35.404 102 11459.46 49.53 56827.21 88888.00 2018-04-12 18:10:35.904 102 11459.47 49.55 56827.27 88888.00 2018-04-12 18:10:36.404 102 11459.49 49.60 56827.33 88888.00 2018-04-12 18:10:36.904 102 11459.50 49.61 56827.44 88888.00 2018-04-12 18:10:37.404 102 11459.52 49.57 56827.39 88888.00 2018-04-12 18:10:37.904 102 11459.53 49.54 56827.39 88888.00 2018-04-12 18:10:38.404 102 11459.57 49.58 56827.44 88888.00 2018-04-12 18:10:38.904 102 11459.61 49.62 56827.49 88888.00 2018-04-12 18:10:39.404 102 11459.62 49.67 56827.52 88888.00 2018-04-12 18:10:39.904 102 11459.71 49.66 56827.55 88888.00 2018-04-12 18:10:40.404 102 11459.77 49.68 56827.51 88888.00 2018-04-12 18:10:40.904 102 11459.74 49.67 56827.53 88888.00 2018-04-12 18:10:41.404 102 11459.85 49.65 56827.56 88888.00 2018-04-12 18:10:41.904 102 11459.82 49.60 56827.53 88888.00 2018-04-12 18:10:42.404 102 11459.77 49.57 56827.52 88888.00 2018-04-12 18:10:42.904 102 11459.82 49.60 56827.51 88888.00 2018-04-12 18:10:43.404 102 11459.83 49.59 56827.53 88888.00 2018-04-12 18:10:43.904 102 11459.88 49.55 56827.49 88888.00 2018-04-12 18:10:44.404 102 11459.91 49.50 56827.52 88888.00 2018-04-12 18:10:44.904 102 11459.92 49.48 56827.46 88888.00 2018-04-12 18:10:45.404 102 11459.89 49.46 56827.40 88888.00 2018-04-12 18:10:45.904 102 11459.83 49.46 56827.44 88888.00 2018-04-12 18:10:46.404 102 11459.94 49.41 56827.42 88888.00 2018-04-12 18:10:46.904 102 11459.92 49.36 56827.34 88888.00 2018-04-12 18:10:47.404 102 11459.85 49.38 56827.31 88888.00 2018-04-12 18:10:47.904 102 11459.94 49.38 56827.27 88888.00 2018-04-12 18:10:48.404 102 11459.99 49.32 56827.23 88888.00 2018-04-12 18:10:48.904 102 11459.97 49.32 56827.24 88888.00 2018-04-12 18:10:49.404 102 11460.09 49.37 56827.19 88888.00 2018-04-12 18:10:49.904 102 11460.12 49.36 56827.17 88888.00 2018-04-12 18:10:50.404 102 11460.06 49.33 56827.08 88888.00 2018-04-12 18:10:50.904 102 11460.13 49.31 56827.00 88888.00 2018-04-12 18:10:51.404 102 11460.24 49.31 56826.98 88888.00 2018-04-12 18:10:51.904 102 11460.24 49.30 56826.94 88888.00 2018-04-12 18:10:52.404 102 11460.37 49.30 56826.86 88888.00 2018-04-12 18:10:53.404 102 11460.59 49.34 56826.67 88888.00 2018-04-12 18:10:53.904 102 11460.65 49.36 56826.61 88888.00 2018-04-12 18:10:54.404 102 11460.78 49.38 56826.54 88888.00 2018-04-12 18:10:54.904 102 11460.85 49.40 56826.50 88888.00 2018-04-12 18:10:55.404 102 11460.92 49.43 56826.41 88888.00 2018-04-12 18:10:55.904 102 11461.13 49.44 56826.30 88888.00 2018-04-12 18:10:56.404 102 11461.27 49.47 56826.20 88888.00 2018-04-12 18:10:56.904 102 11461.31 49.50 56826.17 88888.00 2018-04-12 18:10:57.404 102 11461.48 49.50 56826.12 88888.00 2018-04-12 18:10:57.904 102 11461.68 49.46 56825.97 88888.00 2018-04-12 18:10:58.404 102 11461.82 49.50 56825.78 88888.00 2018-04-12 18:10:58.904 102 11461.95 49.50 56825.69 88888.00 2018-04-12 18:10:59.404 102 11462.10 49.46 56825.58 88888.00 2018-04-12 18:10:59.904 102 11462.19 49.46 56825.50 88888.00 2018-04-12 18:11:00.404 102 11462.30 49.50 56825.43 88888.00 2018-04-12 18:11:00.904 102 11462.48 49.50 56825.26 88888.00 2018-04-12 18:11:01.404 102 11462.54 49.48 56825.17 88888.00 2018-04-12 18:11:01.904 102 11462.62 49.50 56825.06 88888.00 2018-04-12 18:11:02.404 102 11462.83 49.48 56824.99 88888.00 2018-04-12 18:11:02.904 102 11462.91 49.47 56824.89 88888.00 2018-04-12 18:11:03.405 102 11463.02 49.47 56824.77 88888.00 2018-04-12 18:11:03.905 102 11463.16 49.46 56824.63 88888.00 2018-04-12 18:11:04.405 102 11463.25 49.54 56824.57 88888.00 2018-04-12 18:11:04.905 102 11463.25 49.57 56824.51 88888.00 2018-04-12 18:11:05.405 102 11463.39 49.59 56824.41 88888.00 2018-04-12 18:11:05.905 102 11463.55 49.59 56824.36 88888.00 2018-04-12 18:11:06.405 102 11463.60 49.59 56824.42 88888.00 2018-04-12 18:11:06.905 102 11463.69 49.65 56824.32 88888.00 2018-04-12 18:11:07.405 102 11463.78 49.66 56824.27 88888.00 2018-04-12 18:11:07.905 102 11463.83 49.62 56824.25 88888.00 2018-04-12 18:11:08.405 102 11463.88 49.62 56824.23 88888.00 2018-04-12 18:11:08.905 102 11464.02 49.64 56824.27 88888.00 2018-04-12 18:11:09.405 102 11464.08 49.64 56824.25 88888.00 2018-04-12 18:11:09.905 102 11464.12 49.68 56824.25 88888.00 2018-04-12 18:11:10.405 102 11464.20 49.71 56824.25 88888.00 2018-04-12 18:11:10.905 102 11464.29 49.75 56824.28 88888.00 2018-04-12 18:11:11.405 102 11464.30 49.78 56824.27 88888.00 2018-04-12 18:11:11.905 102 11464.39 49.86 56824.27 88888.00 2018-04-12 18:11:12.405 102 11464.42 49.93 56824.31 88888.00 2018-04-12 18:11:12.905 102 11464.40 49.98 56824.34 88888.00 2018-04-12 18:11:13.405 102 11464.54 50.08 56824.38 88888.00 2018-04-12 18:11:13.905 102 11464.56 50.09 56824.43 88888.00 2018-04-12 18:11:14.405 102 11464.56 50.11 56824.50 88888.00 2018-04-12 18:11:14.905 102 11464.60 50.15 56824.60 88888.00 2018-04-12 18:11:15.405 102 11464.68 50.22 56824.76 88888.00 2018-04-12 18:11:15.905 102 11464.67 50.27 56824.79 88888.00 2018-04-12 18:11:16.405 102 11464.70 50.32 56824.77 88888.00 2018-04-12 18:11:16.905 102 11464.78 50.35 56824.92 88888.00 2018-04-12 18:11:17.405 102 11464.83 50.35 56825.02 88888.00 2018-04-12 18:11:17.905 102 11464.84 50.40 56825.09 88888.00 2018-04-12 18:11:18.405 102 11464.92 50.42 56825.17 88888.00 2018-04-12 18:11:18.905 102 11464.92 50.45 56825.25 88888.00 2018-04-12 18:11:19.405 102 11464.85 50.52 56825.37 88888.00 2018-04-12 18:11:19.905 102 11464.91 50.54 56825.45 88888.00 2018-04-12 18:11:20.405 102 11465.02 50.57 56825.54 88888.00 2018-04-12 18:11:20.905 102 11464.98 50.59 56825.65 88888.00 2018-04-12 18:11:21.405 102 11465.03 50.66 56825.77 88888.00 2018-04-12 18:11:21.905 102 11465.09 50.50 56825.89 88888.00 2018-04-12 18:11:22.405 102 11465.08 50.43 56825.98 88888.00 2018-04-12 18:11:22.905 102 11465.03 50.68 56826.09 88888.00 2018-04-12 18:11:23.405 102 11465.11 50.83 56826.20 88888.00 2018-04-12 18:11:23.905 102 11465.10 50.87 56826.29 88888.00 2018-04-12 18:11:24.905 102 11465.08 50.97 56826.54 88888.00 2018-04-12 18:11:25.405 102 11465.03 51.03 56826.63 88888.00 2018-04-12 18:11:25.905 102 11464.99 51.13 56826.74 88888.00 2018-04-12 18:11:26.405 102 11465.02 51.14 56826.82 88888.00 2018-04-12 18:11:26.905 102 11465.02 51.16 56826.92 88888.00 2018-04-12 18:11:27.405 102 11464.91 51.24 56827.01 88888.00 2018-04-12 18:11:27.905 102 11464.95 51.28 56827.17 88888.00 2018-04-12 18:11:28.405 102 11464.94 51.34 56827.23 88888.00 2018-04-12 18:11:28.905 102 11464.85 51.40 56827.32 88888.00 2018-04-12 18:11:29.405 102 11464.81 51.44 56827.45 88888.00 2018-04-12 18:11:29.905 102 11464.84 51.50 56827.56 88888.00 2018-04-12 18:11:30.405 102 11464.81 51.54 56827.65 88888.00 2018-04-12 18:11:30.905 102 11464.76 51.61 56827.66 88888.00 2018-04-12 18:11:31.405 102 11464.81 51.63 56827.77 88888.00 2018-04-12 18:11:31.905 102 11464.84 51.65 56827.88 88888.00 2018-04-12 18:11:32.905 102 11464.77 51.81 56827.96 88888.00 2018-04-12 18:11:33.405 102 11464.78 51.88 56828.07 88888.00 2018-04-12 18:11:33.905 102 11464.81 51.95 56828.14 88888.00 2018-04-12 18:11:34.405 102 11464.84 52.06 56828.19 88888.00 2018-04-12 18:11:34.905 102 11464.87 52.12 56828.27 88888.00 2018-04-12 18:11:35.405 102 11464.88 52.25 56828.29 88888.00 2018-04-12 18:11:35.905 102 11464.91 52.36 56828.38 88888.00 2018-04-12 18:11:36.405 102 11464.95 52.47 56828.46 88888.00 2018-04-12 18:11:36.905 102 11464.95 52.54 56828.55 88888.00 2018-04-12 18:11:37.405 102 11465.06 52.63 56828.62 88888.00 2018-04-12 18:11:37.905 102 11465.12 52.73 56828.70 88888.00 2018-04-12 18:11:38.405 102 11465.18 52.86 56828.81 88888.00 2018-04-12 18:11:38.905 102 11465.26 52.95 56828.91 88888.00 2018-04-12 18:11:39.405 102 11465.33 53.08 56828.98 88888.00 2018-04-12 18:11:39.905 102 11465.39 53.25 56829.03 88888.00 2018-04-12 18:11:40.405 102 11465.47 53.41 56829.11 88888.00 2018-04-12 18:11:40.905 102 11465.57 53.51 56829.28 88888.00 2018-04-12 18:11:41.405 102 11465.66 53.62 56829.42 88888.00 2018-04-12 18:11:41.905 102 11465.69 53.76 56829.49 88888.00 2018-04-12 18:11:42.405 102 11465.80 53.88 56829.57 88888.00 2018-04-12 18:11:42.905 102 11465.89 53.95 56829.61 88888.00 2018-04-12 18:11:43.405 102 11465.94 54.04 56829.79 88888.00 2018-04-12 18:11:43.905 102 11466.00 54.19 56829.82 88888.00 2018-04-12 18:11:44.405 102 11466.05 54.27 56829.90 88888.00 2018-04-12 18:11:44.905 102 11466.12 54.36 56830.06 88888.00 2018-04-12 18:11:45.405 102 11466.16 54.43 56830.20 88888.00 2018-04-12 18:11:45.905 102 11466.24 54.51 56830.27 88888.00 2018-04-12 18:11:46.405 102 11466.26 54.57 56830.37 88888.00 2018-04-12 18:11:46.905 102 11466.24 54.70 56830.57 88888.00 2018-04-12 18:11:47.405 102 11466.30 54.78 56830.72 88888.00 2018-04-12 18:11:47.905 102 11466.33 54.82 56830.76 88888.00 2018-04-12 18:11:48.405 102 11466.34 54.84 56830.89 88888.00 2018-04-12 18:11:48.905 102 11466.35 54.92 56830.98 88888.00 2018-04-12 18:11:49.405 102 11466.38 54.96 56831.09 88888.00 2018-04-12 18:11:49.905 102 11466.36 55.01 56831.19 88888.00 2018-04-12 18:11:50.405 102 11466.36 55.05 56831.21 88888.00 2018-04-12 18:11:50.905 102 11466.40 55.06 56831.28 88888.00 2018-04-12 18:11:51.405 102 11466.40 55.04 56831.34 88888.00 2018-04-12 18:11:51.905 102 11466.42 55.05 56831.35 88888.00 2018-04-12 18:11:52.405 102 11466.42 55.03 56831.35 88888.00 2018-04-12 18:11:52.905 102 11466.37 55.03 56831.36 88888.00 2018-04-12 18:11:53.405 102 11466.36 55.06 56831.30 88888.00 2018-04-12 18:11:53.905 102 11466.48 55.10 56831.25 88888.00 2018-04-12 18:11:54.405 102 11466.51 55.12 56831.25 88888.00 2018-04-12 18:11:54.905 102 11466.54 55.12 56831.22 88888.00 2018-04-12 18:11:55.405 102 11466.55 55.13 56831.21 88888.00 2018-04-12 18:11:55.905 102 11466.56 55.13 56831.18 88888.00 2018-04-12 18:11:56.405 102 11466.57 55.15 56831.11 88888.00 2018-04-12 18:11:56.905 102 11466.58 55.11 56830.97 88888.00 2018-04-12 18:11:57.405 102 11466.70 55.04 56830.82 88888.00 2018-04-12 18:11:57.905 102 11466.63 55.02 56830.67 88888.00 2018-04-12 18:11:58.405 102 11466.66 55.02 56830.48 88888.00 2018-04-12 18:11:58.905 102 11466.75 54.99 56830.35 88888.00 2018-04-12 18:11:59.405 102 11466.78 54.97 56830.24 88888.00 2018-04-12 18:11:59.905 102 11466.85 54.96 56830.09 88888.00 2018-04-12 18:12:00.405 102 11467.00 54.95 56829.94 88888.00 2018-04-12 18:12:00.905 102 11467.01 54.94 56829.84 88888.00 2018-04-12 18:12:01.405 102 11467.07 54.96 56829.74 88888.00 2018-04-12 18:12:01.905 102 11467.20 54.96 56829.54 88888.00 2018-04-12 18:12:02.405 102 11467.28 54.96 56829.36 88888.00 2018-04-12 18:12:02.905 102 11467.35 54.90 56829.28 88888.00 2018-04-12 18:12:03.405 102 11467.46 54.91 56829.16 88888.00 2018-04-12 18:12:03.905 102 11467.54 54.91 56829.04 88888.00 2018-04-12 18:12:04.405 102 11467.59 54.97 56829.02 88888.00 2018-04-12 18:12:04.905 102 11467.69 55.02 56828.88 88888.00 2018-04-12 18:12:05.405 102 11467.72 54.99 56828.81 88888.00 2018-04-12 18:12:06.405 102 11467.83 55.09 56828.71 88888.00 2018-04-12 18:12:06.905 102 11467.96 55.10 56828.66 88888.00 2018-04-12 18:12:07.405 102 11468.00 55.13 56828.66 88888.00 2018-04-12 18:12:07.905 102 11468.03 55.24 56828.64 88888.00 2018-04-12 18:12:08.405 102 11468.11 55.30 56828.67 88888.00 2018-04-12 18:12:08.905 102 11468.17 55.35 56828.71 88888.00 2018-04-12 18:12:09.405 102 11468.23 55.40 56828.75 88888.00 2018-04-12 18:12:09.905 102 11468.32 55.45 56828.79 88888.00 2018-04-12 18:12:10.405 102 11468.36 55.50 56828.81 88888.00 2018-04-12 18:12:10.905 102 11468.31 55.62 56828.92 88888.00 2018-04-12 18:12:11.405 102 11468.43 55.73 56828.96 88888.00 2018-04-12 18:12:11.905 102 11468.53 55.79 56829.06 88888.00 2018-04-12 18:12:12.405 102 11468.58 55.89 56829.20 88888.00 2018-04-12 18:12:12.905 102 11468.64 56.01 56829.31 88888.00 2018-04-12 18:12:13.405 102 11468.66 56.06 56829.38 88888.00 2018-04-12 18:12:13.905 102 11468.66 56.14 56829.49 88888.00 2018-04-12 18:12:14.405 102 11468.73 56.25 56829.56 88888.00 2018-04-12 18:12:14.905 102 11468.83 56.35 56829.65 88888.00 2018-04-12 18:12:15.405 102 11468.87 56.42 56829.76 88888.00 2018-04-12 18:12:15.905 102 11468.90 56.49 56829.86 88888.00 2018-04-12 18:12:16.405 102 11468.97 56.58 56829.94 88888.00 2018-04-12 18:12:16.905 102 11468.88 56.66 56830.12 88888.00 2018-04-12 18:12:17.405 102 11468.87 56.74 56830.21 88888.00 2018-04-12 18:12:17.905 102 11468.93 56.82 56830.33 88888.00 2018-04-12 18:12:18.405 102 11468.93 56.95 56830.37 88888.00 2018-04-12 18:12:18.905 102 11468.94 57.03 56830.40 88888.00 2018-04-12 18:12:19.405 102 11469.01 57.14 56830.46 88888.00 2018-04-12 18:12:19.905 102 11469.06 57.17 56830.54 88888.00 2018-04-12 18:12:20.405 102 11469.08 57.28 56830.60 88888.00 2018-04-12 18:12:20.905 102 11469.13 57.41 56830.73 88888.00 2018-04-12 18:12:21.405 102 11469.08 57.47 56830.85 88888.00 2018-04-12 18:12:21.905 102 11469.01 57.53 56830.91 88888.00 2018-04-12 18:12:22.405 102 11469.04 57.63 56830.83 88888.00 2018-04-12 18:12:22.905 102 11469.07 57.73 56830.92 88888.00 2018-04-12 18:12:23.405 102 11469.12 57.75 56830.99 88888.00 2018-04-12 18:12:23.905 102 11469.15 57.82 56831.05 88888.00 2018-04-12 18:12:24.405 102 11469.23 57.87 56831.02 88888.00 2018-04-12 18:12:24.905 102 11469.23 57.90 56831.01 88888.00 2018-04-12 18:12:25.405 102 11469.25 58.01 56831.01 88888.00 2018-04-12 18:12:25.905 102 11469.30 58.10 56830.99 88888.00 2018-04-12 18:12:26.405 102 11469.29 58.10 56830.96 88888.00 2018-04-12 18:12:26.905 102 11469.33 58.19 56830.98 88888.00 2018-04-12 18:12:27.405 102 11469.46 58.31 56830.96 88888.00 2018-04-12 18:12:27.905 102 11469.50 58.35 56830.90 88888.00 2018-04-12 18:12:28.405 102 11469.53 58.32 56830.85 88888.00 2018-04-12 18:12:28.905 102 11469.60 58.32 56830.87 88888.00 2018-04-12 18:12:29.405 102 11469.63 58.36 56830.90 88888.00 2018-04-12 18:12:29.905 102 11469.63 58.41 56830.86 88888.00 2018-04-12 18:12:30.405 102 11469.75 58.48 56830.79 88888.00 2018-04-12 18:12:30.905 102 11469.84 58.46 56830.70 88888.00 2018-04-12 18:12:31.405 102 11469.84 58.48 56830.70 88888.00 2018-04-12 18:12:31.905 102 11469.91 58.51 56830.71 88888.00 2018-04-12 18:12:32.405 102 11469.98 58.50 56830.66 88888.00 2018-04-12 18:12:32.905 102 11469.98 58.52 56830.61 88888.00 2018-04-12 18:12:33.405 102 11469.96 58.53 56830.63 88888.00 2018-04-12 18:12:33.905 102 11470.09 58.52 56830.59 88888.00 2018-04-12 18:12:34.405 102 11470.16 58.51 56830.57 88888.00 2018-04-12 18:12:34.905 102 11470.15 58.53 56830.59 88888.00 2018-04-12 18:12:35.405 102 11470.22 58.48 56830.52 88888.00 2018-04-12 18:12:35.905 102 11470.26 58.45 56830.47 88888.00 2018-04-12 18:12:36.405 102 11470.27 58.46 56830.41 88888.00 2018-04-12 18:12:36.905 102 11470.43 58.43 56830.44 88888.00 2018-04-12 18:12:37.405 102 11470.45 58.39 56830.41 88888.00 2018-04-12 18:12:37.905 102 11470.47 58.42 56830.45 88888.00 2018-04-12 18:12:38.405 102 11470.51 58.41 56830.39 88888.00 2018-04-12 18:12:38.905 102 11470.55 58.37 56830.34 88888.00 2018-04-12 18:12:39.405 102 11470.55 58.35 56830.34 88888.00 2018-04-12 18:12:39.905 102 11470.58 58.30 56830.33 88888.00 2018-04-12 18:12:40.405 102 11470.68 58.19 56830.35 88888.00 2018-04-12 18:12:40.905 102 11470.68 58.18 56830.38 88888.00 2018-04-12 18:12:41.405 102 11470.66 58.14 56830.34 88888.00 2018-04-12 18:12:41.905 102 11470.78 58.11 56830.29 88888.00 2018-04-12 18:12:42.405 102 11470.80 58.05 56830.29 88888.00 2018-04-12 18:12:42.905 102 11470.83 57.97 56830.34 88888.00 2018-04-12 18:12:43.405 102 11470.85 57.91 56830.32 88888.00 2018-04-12 18:12:43.905 102 11470.83 57.82 56830.21 88888.00 2018-04-12 18:12:44.405 102 11470.82 57.83 56830.20 88888.00 2018-04-12 18:12:44.905 102 11470.90 57.83 56830.14 88888.00 2018-04-12 18:12:45.405 102 11470.92 57.76 56830.09 88888.00 2018-04-12 18:12:45.905 102 11470.86 57.73 56830.03 88888.00 2018-04-12 18:12:46.405 102 11470.93 57.69 56829.96 88888.00 2018-04-12 18:12:46.905 102 11470.94 57.61 56829.88 88888.00 2018-04-12 18:12:48.405 102 11471.02 57.46 56829.48 88888.00 2018-04-12 18:12:48.905 102 11471.04 57.43 56829.41 88888.00 2018-04-12 18:12:49.405 102 11471.04 57.39 56829.32 88888.00 2018-04-12 18:12:49.905 102 11471.14 57.36 56829.29 88888.00 2018-04-12 18:12:50.405 102 11471.11 57.30 56829.13 88888.00 2018-04-12 18:12:50.905 102 11471.09 57.29 56829.04 88888.00 2018-04-12 18:12:51.405 102 11471.15 57.26 56828.97 88888.00 2018-04-12 18:12:51.905 102 11471.09 57.17 56828.92 88888.00 2018-04-12 18:12:52.405 102 11471.09 57.16 56828.86 88888.00 2018-04-12 18:12:52.905 102 11471.16 57.19 56828.75 88888.00 2018-04-12 18:12:53.405 102 11471.08 57.16 56828.71 88888.00 2018-04-12 18:12:53.905 102 11471.06 57.16 56828.59 88888.00 2018-04-12 18:12:54.405 102 11471.07 57.19 56828.53 88888.00 2018-04-12 18:12:54.905 102 11471.03 57.22 56828.58 88888.00 2018-04-12 18:12:55.906 102 11470.95 57.26 56828.46 88888.00 2018-04-12 18:12:56.406 102 11471.07 57.23 56828.42 88888.00 2018-04-12 18:12:56.906 102 11470.99 57.29 56828.48 88888.00 2018-04-12 18:12:57.906 102 11470.97 57.40 56828.49 88888.00 2018-04-12 18:12:58.406 102 11470.93 57.44 56828.51 88888.00 2018-04-12 18:12:58.906 102 11470.85 57.47 56828.52 88888.00 2018-04-12 18:12:59.406 102 11470.86 57.51 56828.55 88888.00 2018-04-12 18:12:59.906 102 11470.82 57.53 56828.53 88888.00 2018-04-12 18:13:00.406 102 11470.78 57.55 56828.51 88888.00 2018-04-12 18:13:00.906 102 11470.81 57.58 56828.57 88888.00 2018-04-12 18:13:01.406 102 11470.76 57.62 56828.65 88888.00 2018-04-12 18:13:01.906 102 11470.68 57.69 56828.70 88888.00 2018-04-12 18:13:02.406 102 11470.73 57.70 56828.75 88888.00 2018-04-12 18:13:02.906 102 11470.75 57.70 56828.73 88888.00 2018-04-12 18:13:03.406 102 11470.69 57.75 56828.66 88888.00 2018-04-12 18:13:03.906 102 11470.69 57.81 56828.65 88888.00 2018-04-12 18:13:04.406 102 11470.74 57.83 56828.62 88888.00 2018-04-12 18:13:04.906 102 11470.68 57.83 56828.59 88888.00 2018-04-12 18:13:05.406 102 11470.79 57.87 56828.57 88888.00 2018-04-12 18:13:05.906 102 11470.92 57.87 56828.52 88888.00 2018-04-12 18:13:06.406 102 11470.88 57.84 56828.46 88888.00 2018-04-12 18:13:06.906 102 11470.94 57.89 56828.39 88888.00 2018-04-12 18:13:07.406 102 11471.07 57.88 56828.29 88888.00 2018-04-12 18:13:07.906 102 11471.11 57.87 56828.20 88888.00 2018-04-12 18:13:08.406 102 11471.21 57.85 56828.16 88888.00 2018-04-12 18:13:08.906 102 11471.38 57.87 56828.00 88888.00 2018-04-12 18:13:09.406 102 11471.50 57.90 56827.88 88888.00 2018-04-12 18:13:09.906 102 11471.63 57.91 56827.80 88888.00 2018-04-12 18:13:10.406 102 11471.77 57.95 56827.66 88888.00 2018-04-12 18:13:10.906 102 11471.96 57.89 56827.49 88888.00 2018-04-12 18:13:11.406 102 11472.04 57.89 56827.37 88888.00 2018-04-12 18:13:11.906 102 11472.24 57.91 56827.25 88888.00 2018-04-12 18:13:12.406 102 11472.45 57.87 56827.06 88888.00 2018-04-12 18:13:12.906 102 11472.52 57.83 56826.85 88888.00 2018-04-12 18:13:13.406 102 11472.73 57.81 56826.61 88888.00 2018-04-12 18:13:13.906 102 11472.93 57.77 56826.42 88888.00 2018-04-12 18:13:14.406 102 11472.97 57.68 56826.23 88888.00 2018-04-12 18:13:14.906 102 11473.18 57.62 56826.05 88888.00 2018-04-12 18:13:15.406 102 11473.37 57.60 56825.92 88888.00 2018-04-12 18:13:15.906 102 11473.49 57.62 56825.78 88888.00 2018-04-12 18:13:16.406 102 11473.63 57.62 56825.62 88888.00 2018-04-12 18:13:16.906 102 11473.81 57.60 56825.46 88888.00 2018-04-12 18:13:17.406 102 11473.92 57.51 56825.24 88888.00 2018-04-12 18:13:17.906 102 11473.95 57.43 56825.15 88888.00 2018-04-12 18:13:18.406 102 11474.10 57.41 56825.07 88888.00 2018-04-12 18:13:18.906 102 11474.20 57.35 56824.94 88888.00 2018-04-12 18:13:19.406 102 11474.27 57.32 56824.74 88888.00 2018-04-12 18:13:19.906 102 11474.32 57.35 56824.55 88888.00 2018-04-12 18:13:20.406 102 11474.39 57.32 56824.38 88888.00 2018-04-12 18:13:20.906 102 11474.42 57.29 56824.27 88888.00 2018-04-12 18:13:21.406 102 11474.47 57.30 56824.19 88888.00 2018-04-12 18:13:21.906 102 11474.49 57.28 56824.11 88888.00 2018-04-12 18:13:22.406 102 11474.44 57.26 56824.04 88888.00 2018-04-12 18:13:22.906 102 11474.48 57.19 56823.91 88888.00 2018-04-12 18:13:23.406 102 11474.51 57.14 56823.79 88888.00 2018-04-12 18:13:23.906 102 11474.43 57.08 56823.72 88888.00 2018-04-12 18:13:24.406 102 11474.40 57.09 56823.65 88888.00 2018-04-12 18:13:24.906 102 11474.41 57.05 56823.53 88888.00 2018-04-12 18:13:25.406 102 11474.32 57.06 56823.50 88888.00 2018-04-12 18:13:25.906 102 11474.28 57.07 56823.42 88888.00 2018-04-12 18:13:26.406 102 11474.33 57.07 56823.38 88888.00 2018-04-12 18:13:26.906 102 11474.32 57.05 56823.36 88888.00 2018-04-12 18:13:27.406 102 11474.33 57.00 56823.32 88888.00 2018-04-12 18:13:27.906 102 11474.29 57.05 56823.28 88888.00 2018-04-12 18:13:28.406 102 11474.27 57.07 56823.26 88888.00 2018-04-12 18:13:29.406 102 11474.18 57.14 56823.23 88888.00 2018-04-12 18:13:29.906 102 11474.16 57.19 56823.22 88888.00 2018-04-12 18:13:30.406 102 11474.08 57.23 56823.22 88888.00 2018-04-12 18:13:30.906 102 11474.08 57.29 56823.22 88888.00 2018-04-12 18:13:31.406 102 11474.19 57.37 56823.27 88888.00 2018-04-12 18:13:31.906 102 11474.08 57.43 56823.32 88888.00 2018-04-12 18:13:32.406 102 11474.07 57.55 56823.36 88888.00 2018-04-12 18:13:32.906 102 11474.13 57.60 56823.40 88888.00 2018-04-12 18:13:33.406 102 11474.15 57.68 56823.42 88888.00 2018-04-12 18:13:33.906 102 11474.20 57.74 56823.54 88888.00 2018-04-12 18:13:34.406 102 11474.25 57.81 56823.60 88888.00 2018-04-12 18:13:34.906 102 11474.25 57.89 56823.59 88888.00 2018-04-12 18:13:35.406 102 11474.28 58.00 56823.61 88888.00 2018-04-12 18:13:35.906 102 11474.37 58.04 56823.65 88888.00 2018-04-12 18:13:36.406 102 11474.37 58.07 56823.65 88888.00 2018-04-12 18:13:36.906 102 11474.41 58.14 56823.70 88888.00 2018-04-12 18:13:37.406 102 11474.49 58.18 56823.79 88888.00 2018-04-12 18:13:37.906 102 11474.56 58.21 56823.85 88888.00 2018-04-12 18:13:38.406 102 11474.62 58.29 56823.92 88888.00 2018-04-12 18:13:38.906 102 11474.71 58.37 56823.97 88888.00 2018-04-12 18:13:39.406 102 11474.85 58.37 56824.08 88888.00 2018-04-12 18:13:39.906 102 11474.90 58.41 56824.16 88888.00 2018-04-12 18:13:40.406 102 11474.99 58.31 56824.18 88888.00 2018-04-12 18:13:40.906 102 11475.11 58.41 56824.23 88888.00 2018-04-12 18:13:41.406 102 11475.14 58.46 56824.27 88888.00 2018-04-12 18:13:41.906 102 11475.19 58.51 56824.31 88888.00 2018-04-12 18:13:42.406 102 11475.31 58.49 56824.40 88888.00 2018-04-12 18:13:42.906 102 11475.40 58.43 56824.49 88888.00 2018-04-12 18:13:43.406 102 11475.51 58.43 56824.57 88888.00 2018-04-12 18:13:43.906 102 11475.62 58.42 56824.64 88888.00 2018-04-12 18:13:44.406 102 11475.68 58.43 56824.68 88888.00 2018-04-12 18:13:44.906 102 11475.71 58.38 56824.70 88888.00 2018-04-12 18:13:45.406 102 11475.83 58.29 56824.80 88888.00 2018-04-12 18:13:45.906 102 11475.90 58.25 56824.87 88888.00 2018-04-12 18:13:46.406 102 11475.99 58.22 56824.89 88888.00 2018-04-12 18:13:46.906 102 11476.04 58.22 56824.90 88888.00 2018-04-12 18:13:47.406 102 11476.11 58.16 56824.98 88888.00 2018-04-12 18:13:47.906 102 11476.15 58.15 56825.06 88888.00 2018-04-12 18:13:48.406 102 11476.16 58.12 56825.17 88888.00 2018-04-12 18:13:48.906 102 11476.17 58.10 56825.19 88888.00 2018-04-12 18:13:49.406 102 11476.24 58.07 56825.26 88888.00 2018-04-12 18:13:49.906 102 11476.35 58.03 56825.33 88888.00 2018-04-12 18:13:50.406 102 11476.43 58.00 56825.35 88888.00 2018-04-12 18:13:50.906 102 11476.41 57.96 56825.39 88888.00 2018-04-12 18:13:51.406 102 11476.37 57.90 56825.39 88888.00 2018-04-12 18:13:51.906 102 11476.41 57.87 56825.41 88888.00 2018-04-12 18:13:52.406 102 11476.44 57.82 56825.43 88888.00 2018-04-12 18:13:52.906 102 11476.44 57.82 56825.43 88888.00 2018-04-12 18:13:53.406 102 11476.48 57.83 56825.50 88888.00 2018-04-12 18:13:53.906 102 11476.49 57.76 56825.47 88888.00 2018-04-12 18:13:54.406 102 11476.52 57.73 56825.46 88888.00 2018-04-12 18:13:54.906 102 11476.57 57.75 56825.46 88888.00 2018-04-12 18:13:55.406 102 11476.60 57.73 56825.46 88888.00 2018-04-12 18:13:55.906 102 11476.63 57.74 56825.41 88888.00 2018-04-12 18:13:56.406 102 11476.71 57.71 56825.40 88888.00 2018-04-12 18:13:56.906 102 11476.72 57.67 56825.33 88888.00 2018-04-12 18:13:57.406 102 11476.70 57.66 56825.30 88888.00 2018-04-12 18:13:57.906 102 11476.76 57.69 56825.24 88888.00 2018-04-12 18:13:58.406 102 11476.81 57.70 56825.19 88888.00 2018-04-12 18:13:58.906 102 11476.89 57.67 56825.07 88888.00 2018-04-12 18:13:59.406 102 11476.97 57.64 56824.99 88888.00 2018-04-12 18:13:59.906 102 11477.03 57.62 56824.92 88888.00 2018-04-12 18:14:00.406 102 11477.03 57.58 56824.75 88888.00 2018-04-12 18:14:00.906 102 11477.05 57.56 56824.54 88888.00 2018-04-12 18:14:01.406 102 11477.10 57.54 56824.40 88888.00 2018-04-12 18:14:01.906 102 11477.12 57.47 56824.28 88888.00 2018-04-12 18:14:02.406 102 11477.18 57.43 56824.13 88888.00 2018-04-12 18:14:02.906 102 11477.28 57.40 56824.00 88888.00 2018-04-12 18:14:03.406 102 11477.32 57.32 56823.83 88888.00 2018-04-12 18:14:03.906 102 11477.39 57.33 56823.70 88888.00 2018-04-12 18:14:04.406 102 11477.47 57.33 56823.54 88888.00 2018-04-12 18:14:04.906 102 11477.53 57.26 56823.38 88888.00 2018-04-12 18:14:05.406 102 11477.59 57.28 56823.26 88888.00 2018-04-12 18:14:05.906 102 11477.69 57.29 56823.13 88888.00 2018-04-12 18:14:06.406 102 11477.75 57.27 56823.03 88888.00 2018-04-12 18:14:06.906 102 11477.81 57.29 56822.96 88888.00 2018-04-12 18:14:07.406 102 11477.91 57.32 56822.88 88888.00 2018-04-12 18:14:07.906 102 11478.01 57.28 56822.71 88888.00 2018-04-12 18:14:08.406 102 11478.04 57.27 56822.55 88888.00 2018-04-12 18:14:08.906 102 11478.09 57.23 56822.43 88888.00 2018-04-12 18:14:09.406 102 11478.22 57.23 56822.35 88888.00 2018-04-12 18:14:09.906 102 11478.20 57.19 56822.22 88888.00 2018-04-12 18:14:10.906 102 11478.32 57.17 56822.12 88888.00 2018-04-12 18:14:11.406 102 11478.39 57.10 56822.04 88888.00 2018-04-12 18:14:11.906 102 11478.46 57.10 56821.99 88888.00 2018-04-12 18:14:12.406 102 11478.59 57.13 56821.97 88888.00 2018-04-12 18:14:12.906 102 11478.68 57.09 56821.93 88888.00 2018-04-12 18:14:13.406 102 11478.71 57.08 56821.96 88888.00 2018-04-12 18:14:13.906 102 11478.81 57.14 56821.96 88888.00 2018-04-12 18:14:14.406 102 11478.96 57.02 56821.90 88888.00 2018-04-12 18:14:14.906 102 11479.05 57.00 56821.88 88888.00 2018-04-12 18:14:15.406 102 11479.15 57.13 56821.92 88888.00 2018-04-12 18:14:15.906 102 11479.29 57.16 56821.97 88888.00 2018-04-12 18:14:16.406 102 11479.41 57.17 56821.92 88888.00 2018-04-12 18:14:16.906 102 11479.51 57.17 56821.94 88888.00 2018-04-12 18:14:17.406 102 11479.59 57.20 56822.07 88888.00 2018-04-12 18:14:17.906 102 11479.62 57.22 56822.12 88888.00 2018-04-12 18:14:18.406 102 11479.70 57.27 56822.12 88888.00 2018-04-12 18:14:18.906 102 11479.84 57.28 56822.10 88888.00 2018-04-12 18:14:19.406 102 11479.88 57.33 56822.17 88888.00 2018-04-12 18:14:19.906 102 11479.96 57.41 56822.28 88888.00 2018-04-12 18:14:20.406 102 11480.11 57.47 56822.31 88888.00 2018-04-12 18:14:20.906 102 11480.18 57.48 56822.36 88888.00 2018-04-12 18:14:21.406 102 11480.26 57.48 56822.46 88888.00 2018-04-12 18:14:21.906 102 11480.40 57.49 56822.63 88888.00 2018-04-12 18:14:22.406 102 11480.54 57.55 56822.73 88888.00 2018-04-12 18:14:22.906 102 11480.53 57.61 56822.80 88888.00 2018-04-12 18:14:23.406 102 11480.66 57.68 56822.94 88888.00 2018-04-12 18:14:23.906 102 11480.79 57.76 56823.01 88888.00 2018-04-12 18:14:24.406 102 11480.82 57.81 56823.16 88888.00 2018-04-12 18:14:24.906 102 11480.93 57.84 56823.29 88888.00 2018-04-12 18:14:25.406 102 11481.03 57.90 56823.36 88888.00 2018-04-12 18:14:25.906 102 11481.06 57.92 56823.51 88888.00 2018-04-12 18:14:26.406 102 11481.17 57.97 56823.55 88888.00 2018-04-12 18:14:26.906 102 11481.23 58.00 56823.64 88888.00 2018-04-12 18:14:27.406 102 11481.25 58.02 56823.72 88888.00 2018-04-12 18:14:27.906 102 11481.34 58.05 56823.84 88888.00 2018-04-12 18:14:28.406 102 11481.45 58.04 56823.90 88888.00 2018-04-12 18:14:28.906 102 11481.42 58.04 56823.89 88888.00 2018-04-12 18:14:29.406 102 11481.43 58.05 56823.98 88888.00 2018-04-12 18:14:29.906 102 11481.53 58.03 56824.05 88888.00 2018-04-12 18:14:30.406 102 11481.55 57.97 56824.04 88888.00 2018-04-12 18:14:30.906 102 11481.52 57.92 56824.03 88888.00 2018-04-12 18:14:31.406 102 11481.63 57.91 56824.02 88888.00 2018-04-12 18:14:31.906 102 11481.63 57.83 56824.02 88888.00 2018-04-12 18:14:32.406 102 11481.58 57.76 56823.97 88888.00 2018-04-12 18:14:32.906 102 11481.65 57.82 56823.90 88888.00 2018-04-12 18:14:33.406 102 11481.69 57.77 56823.84 88888.00 2018-04-12 18:14:33.906 102 11481.58 57.70 56823.77 88888.00 2018-04-12 18:14:34.406 102 11481.71 57.67 56823.74 88888.00 2018-04-12 18:14:34.906 102 11481.72 57.61 56823.72 88888.00 2018-04-12 18:14:35.406 102 11481.62 57.56 56823.68 88888.00 2018-04-12 18:14:35.906 102 11481.69 57.54 56823.61 88888.00 2018-04-12 18:14:36.406 102 11481.77 57.53 56823.53 88888.00 2018-04-12 18:14:36.906 102 11481.72 57.46 56823.51 88888.00 2018-04-12 18:14:37.406 102 11481.72 57.46 56823.47 88888.00 2018-04-12 18:14:37.906 102 11481.83 57.46 56823.46 88888.00 2018-04-12 18:14:38.406 102 11481.81 57.40 56823.40 88888.00 2018-04-12 18:14:38.906 102 11481.80 57.29 56823.32 88888.00 2018-04-12 18:14:39.406 102 11481.85 57.34 56823.42 88888.00 2018-04-12 18:14:39.906 102 11481.81 57.34 56823.38 88888.00 2018-04-12 18:14:40.406 102 11481.83 57.35 56823.31 88888.00 2018-04-12 18:14:40.906 102 11481.90 57.35 56823.26 88888.00 2018-04-12 18:14:41.406 102 11481.92 57.35 56823.19 88888.00 2018-04-12 18:14:41.906 102 11481.93 57.36 56823.19 88888.00 2018-04-12 18:14:42.406 102 11482.00 57.43 56823.18 88888.00 2018-04-12 18:14:42.906 102 11482.07 57.40 56823.16 88888.00 2018-04-12 18:14:43.406 102 11482.05 57.40 56823.20 88888.00 2018-04-12 18:14:43.906 102 11482.09 57.43 56823.15 88888.00 2018-04-12 18:14:44.406 102 11482.18 57.48 56823.13 88888.00 2018-04-12 18:14:44.906 102 11482.15 57.49 56823.16 88888.00 2018-04-12 18:14:45.406 102 11482.21 57.50 56823.08 88888.00 2018-04-12 18:14:45.906 102 11482.28 57.56 56823.08 88888.00 2018-04-12 18:14:46.406 102 11482.27 57.58 56823.09 88888.00 2018-04-12 18:14:46.906 102 11482.36 57.60 56823.09 88888.00 2018-04-12 18:14:47.406 102 11482.52 57.64 56823.12 88888.00 2018-04-12 18:14:47.906 102 11482.54 57.67 56823.15 88888.00 2018-04-12 18:14:48.406 102 11482.59 57.69 56823.21 88888.00 2018-04-12 18:14:48.906 102 11482.68 57.71 56823.26 88888.00 2018-04-12 18:14:49.406 102 11482.70 57.69 56823.18 88888.00 2018-04-12 18:14:49.906 102 11482.75 57.77 56823.18 88888.00 2018-04-12 18:14:50.406 102 11482.90 57.84 56823.13 88888.00 2018-04-12 18:14:50.907 102 11482.92 57.87 56823.16 88888.00 2018-04-12 18:14:51.407 102 11482.91 57.88 56823.26 88888.00 2018-04-12 18:14:52.407 102 11483.13 57.91 56823.25 88888.00 2018-04-12 18:14:52.907 102 11483.17 57.91 56823.26 88888.00 2018-04-12 18:14:53.407 102 11483.16 57.95 56823.31 88888.00 2018-04-12 18:14:53.907 102 11483.23 57.92 56823.39 88888.00 2018-04-12 18:14:54.407 102 11483.24 57.92 56823.44 88888.00 2018-04-12 18:14:54.907 102 11483.20 57.96 56823.47 88888.00 2018-04-12 18:14:55.407 102 11483.27 57.98 56823.54 88888.00 2018-04-12 18:14:55.907 102 11483.26 57.98 56823.58 88888.00 2018-04-12 18:14:56.407 102 11483.31 58.02 56823.64 88888.00 2018-04-12 18:14:56.907 102 11483.41 58.05 56823.78 88888.00 2018-04-12 18:14:57.407 102 11483.39 58.04 56823.77 88888.00 2018-04-12 18:14:57.907 102 11483.39 58.07 56823.73 88888.00 2018-04-12 18:14:58.407 102 11483.52 58.05 56823.79 88888.00 2018-04-12 18:14:58.907 102 11483.47 58.05 56823.82 88888.00 2018-04-12 18:14:59.407 102 11483.41 58.04 56823.84 88888.00 2018-04-12 18:14:59.907 102 11483.47 58.01 56823.87 88888.00 2018-04-12 18:15:00.407 102 11483.51 57.97 56823.92 88888.00 2018-04-12 18:15:00.907 102 11483.50 57.95 56823.91 88888.00 2018-04-12 18:15:01.407 102 11483.59 57.96 56823.90 88888.00 2018-04-12 18:15:01.907 102 11483.65 57.95 56823.89 88888.00 2018-04-12 18:15:02.407 102 11483.64 57.90 56823.86 88888.00 2018-04-12 18:15:02.907 102 11483.62 57.91 56823.91 88888.00 2018-04-12 18:15:03.407 102 11483.73 57.84 56823.91 88888.00 2018-04-12 18:15:03.907 102 11483.72 57.83 56823.85 88888.00 2018-04-12 18:15:04.407 102 11483.75 57.80 56823.85 88888.00 2018-04-12 18:15:04.907 102 11483.85 57.80 56823.90 88888.00 2018-04-12 18:15:05.407 102 11483.85 57.75 56823.77 88888.00 2018-04-12 18:15:05.907 102 11483.86 57.73 56823.70 88888.00 2018-04-12 18:15:06.407 102 11483.95 57.69 56823.64 88888.00 2018-04-12 18:15:06.907 102 11484.00 57.68 56823.57 88888.00 2018-04-12 18:15:07.407 102 11484.02 57.68 56823.53 88888.00 2018-04-12 18:15:07.907 102 11484.08 57.63 56823.48 88888.00 2018-04-12 18:15:08.407 102 11484.17 57.51 56823.39 88888.00 2018-04-12 18:15:08.907 102 11484.21 57.48 56823.32 88888.00 2018-04-12 18:15:09.407 102 11484.33 57.46 56823.26 88888.00 2018-04-12 18:15:09.907 102 11484.36 57.39 56823.08 88888.00 2018-04-12 18:15:10.407 102 11484.29 57.33 56822.94 88888.00 2018-04-12 18:15:10.907 102 11484.34 57.33 56822.87 88888.00 2018-04-12 18:15:11.407 102 11484.42 57.29 56822.76 88888.00 2018-04-12 18:15:11.907 102 11484.48 57.26 56822.63 88888.00 2018-04-12 18:15:12.407 102 11484.51 57.27 56822.68 88888.00 2018-04-12 18:15:12.907 102 11484.56 57.23 56822.54 88888.00 2018-04-12 18:15:13.407 102 11484.57 57.26 56822.43 88888.00 2018-04-12 18:15:13.907 102 11484.55 57.29 56822.37 88888.00 2018-04-12 18:15:14.407 102 11484.56 57.32 56822.32 88888.00 2018-04-12 18:15:14.907 102 11484.57 57.27 56822.23 88888.00 2018-04-12 18:15:15.407 102 11484.56 57.26 56822.16 88888.00 2018-04-12 18:15:15.907 102 11484.63 57.26 56822.13 88888.00 2018-04-12 18:15:16.407 102 11484.62 57.21 56822.05 88888.00 2018-04-12 18:15:16.907 102 11484.59 57.17 56822.00 88888.00 2018-04-12 18:15:17.407 102 11484.69 57.15 56822.00 88888.00 2018-04-12 18:15:17.907 102 11484.73 57.14 56821.94 88888.00 2018-04-12 18:15:18.407 102 11484.68 57.13 56821.90 88888.00 2018-04-12 18:15:18.907 102 11484.71 57.15 56821.84 88888.00 2018-04-12 18:15:19.407 102 11484.69 57.12 56821.80 88888.00 2018-04-12 18:15:19.907 102 11484.62 57.12 56821.79 88888.00 2018-04-12 18:15:20.407 102 11484.65 57.13 56821.86 88888.00 2018-04-12 18:15:20.907 102 11484.71 57.16 56821.92 88888.00 2018-04-12 18:15:21.907 102 11484.66 57.25 56821.98 88888.00 2018-04-12 18:15:22.407 102 11484.75 57.28 56821.98 88888.00 2018-04-12 18:15:22.907 102 11484.77 57.30 56821.99 88888.00 2018-04-12 18:15:23.407 102 11484.77 57.34 56822.03 88888.00 2018-04-12 18:15:23.907 102 11484.83 57.37 56822.06 88888.00 2018-04-12 18:15:24.407 102 11484.84 57.34 56822.13 88888.00 2018-04-12 18:15:24.907 102 11484.89 57.39 56822.16 88888.00 2018-04-12 18:15:25.407 102 11484.94 57.54 56822.18 88888.00 2018-04-12 18:15:25.907 102 11484.93 57.57 56822.25 88888.00 2018-04-12 18:15:26.407 102 11484.93 57.62 56822.30 88888.00 2018-04-12 18:15:26.907 102 11485.03 57.66 56822.32 88888.00 2018-04-12 18:15:27.407 102 11485.03 57.66 56822.31 88888.00 2018-04-12 18:15:27.907 102 11485.05 57.73 56822.35 88888.00 2018-04-12 18:15:28.407 102 11485.12 57.80 56822.37 88888.00 2018-04-12 18:15:28.907 102 11485.16 57.83 56822.38 88888.00 2018-04-12 18:15:29.407 102 11485.14 57.89 56822.45 88888.00 2018-04-12 18:15:29.907 102 11485.25 57.97 56822.41 88888.00 2018-04-12 18:15:30.407 102 11485.32 58.01 56822.37 88888.00 2018-04-12 18:15:30.907 102 11485.27 58.04 56822.41 88888.00 2018-04-12 18:15:31.407 102 11485.31 58.08 56822.51 88888.00 2018-04-12 18:15:31.907 102 11485.39 58.12 56822.55 88888.00 2018-04-12 18:15:32.407 102 11485.40 58.17 56822.56 88888.00 2018-04-12 18:15:32.907 102 11485.35 58.24 56822.58 88888.00 2018-04-12 18:15:33.907 102 11485.56 58.26 56822.61 88888.00 2018-04-12 18:15:34.407 102 11485.58 58.35 56822.62 88888.00 2018-04-12 18:15:34.907 102 11485.61 58.37 56822.68 88888.00 2018-04-12 18:15:35.407 102 11485.61 58.35 56822.75 88888.00 2018-04-12 18:15:35.907 102 11485.55 58.35 56822.81 88888.00 2018-04-12 18:15:36.407 102 11485.58 58.39 56822.84 88888.00 2018-04-12 18:15:36.907 102 11485.62 58.45 56822.90 88888.00 2018-04-12 18:15:37.407 102 11485.66 58.50 56822.90 88888.00 2018-04-12 18:15:37.907 102 11485.75 58.49 56823.00 88888.00 2018-04-12 18:15:38.407 102 11485.73 58.53 56823.10 88888.00 2018-04-12 18:15:38.907 102 11485.69 58.57 56823.19 88888.00 2018-04-12 18:15:39.407 102 11485.72 58.59 56823.25 88888.00 2018-04-12 18:15:39.907 102 11485.79 58.65 56823.32 88888.00 2018-04-12 18:15:40.407 102 11485.81 58.57 56823.41 88888.00 2018-04-12 18:15:40.907 102 11485.87 58.57 56823.46 88888.00 2018-04-12 18:15:41.907 102 11485.89 58.64 56823.54 88888.00 2018-04-12 18:15:42.407 102 11485.80 58.64 56823.67 88888.00 2018-04-12 18:15:42.907 102 11485.86 58.66 56823.77 88888.00 2018-04-12 18:15:43.407 102 11485.88 58.68 56823.87 88888.00 2018-04-12 18:15:43.907 102 11485.89 58.72 56823.92 88888.00 2018-04-12 18:15:44.407 102 11485.87 58.79 56824.10 88888.00 2018-04-12 18:15:44.907 102 11485.84 58.80 56824.23 88888.00 2018-04-12 18:15:45.407 102 11485.80 58.82 56824.36 88888.00 2018-04-12 18:15:45.907 102 11485.84 58.93 56824.40 88888.00 2018-04-12 18:15:46.407 102 11485.87 58.96 56824.49 88888.00 2018-04-12 18:15:46.907 102 11485.76 58.93 56824.60 88888.00 2018-04-12 18:15:47.407 102 11485.81 58.99 56824.73 88888.00 2018-04-12 18:15:47.907 102 11485.88 58.99 56824.85 88888.00 2018-04-12 18:15:48.407 102 11485.80 59.05 56824.90 88888.00 2018-04-12 18:15:48.907 102 11485.80 59.14 56824.99 88888.00 2018-04-12 18:15:49.407 102 11485.79 59.18 56825.13 88888.00 2018-04-12 18:15:49.907 102 11485.73 59.20 56825.25 88888.00 2018-04-12 18:15:50.407 102 11485.73 59.23 56825.33 88888.00 2018-04-12 18:15:50.907 102 11485.75 59.21 56825.41 88888.00 2018-04-12 18:15:51.407 102 11485.68 59.23 56825.47 88888.00 2018-04-12 18:15:51.907 102 11485.60 59.20 56825.56 88888.00 2018-04-12 18:15:52.407 102 11485.68 59.19 56825.56 88888.00 2018-04-12 18:15:52.907 102 11485.65 59.20 56825.64 88888.00 2018-04-12 18:15:53.407 102 11485.61 59.24 56825.69 88888.00 2018-04-12 18:15:53.907 102 11485.62 59.23 56825.76 88888.00 2018-04-12 18:15:54.407 102 11485.68 59.20 56825.84 88888.00 2018-04-12 18:15:54.907 102 11485.58 59.17 56825.88 88888.00 2018-04-12 18:15:55.407 102 11485.52 59.21 56825.89 88888.00 2018-04-12 18:15:55.907 102 11485.60 59.23 56825.92 88888.00 2018-04-12 18:15:56.407 102 11485.56 59.20 56825.98 88888.00 2018-04-12 18:15:56.907 102 11485.51 59.20 56825.97 88888.00 2018-04-12 18:15:57.407 102 11485.58 59.16 56826.04 88888.00 2018-04-12 18:15:57.907 102 11485.47 59.13 56826.05 88888.00 2018-04-12 18:15:58.407 102 11485.45 59.14 56826.03 88888.00 2018-04-12 18:15:58.907 102 11485.55 59.13 56825.99 88888.00 2018-04-12 18:15:59.407 102 11485.49 59.06 56826.03 88888.00 2018-04-12 18:15:59.907 102 11485.49 59.11 56826.12 88888.00 2018-04-12 18:16:00.407 102 11485.51 59.11 56826.12 88888.00 2018-04-12 18:16:00.907 102 11485.45 59.05 56826.11 88888.00 2018-04-12 18:16:01.407 102 11485.41 59.05 56826.14 88888.00 2018-04-12 18:16:01.907 102 11485.40 59.10 56826.18 88888.00 2018-04-12 18:16:02.407 102 11485.32 59.04 56826.27 88888.00 2018-04-12 18:16:02.907 102 11485.26 58.99 56826.31 88888.00 2018-04-12 18:16:03.407 102 11485.28 59.03 56826.34 88888.00 2018-04-12 18:16:03.907 102 11485.28 59.00 56826.42 88888.00 2018-04-12 18:16:04.407 102 11485.23 58.99 56826.48 88888.00 2018-04-12 18:16:04.907 102 11485.21 58.99 56826.55 88888.00 2018-04-12 18:16:05.407 102 11485.21 58.94 56826.59 88888.00 2018-04-12 18:16:05.907 102 11485.12 58.94 56826.65 88888.00 2018-04-12 18:16:06.407 102 11485.12 58.96 56826.72 88888.00 2018-04-12 18:16:06.907 102 11485.11 58.93 56826.80 88888.00 2018-04-12 18:16:07.407 102 11484.93 58.91 56826.91 88888.00 2018-04-12 18:16:07.907 102 11484.87 58.94 56826.99 88888.00 2018-04-12 18:16:08.407 102 11484.87 58.94 56826.99 88888.00 2018-04-12 18:16:08.907 102 11484.78 58.91 56827.06 88888.00 2018-04-12 18:16:09.407 102 11484.64 58.90 56827.14 88888.00 2018-04-12 18:16:09.907 102 11484.59 58.90 56827.24 88888.00 2018-04-12 18:16:10.407 102 11484.49 58.86 56827.32 88888.00 2018-04-12 18:16:10.907 102 11484.45 58.87 56827.44 88888.00 2018-04-12 18:16:11.407 102 11484.43 58.91 56827.52 88888.00 2018-04-12 18:16:11.907 102 11484.35 58.89 56827.59 88888.00 2018-04-12 18:16:12.407 102 11484.17 58.85 56827.68 88888.00 2018-04-12 18:16:12.907 102 11484.17 58.85 56827.74 88888.00 2018-04-12 18:16:13.407 102 11484.12 58.86 56827.80 88888.00 2018-04-12 18:16:13.907 102 11484.00 58.83 56827.87 88888.00 2018-04-12 18:16:14.407 102 11483.94 58.79 56827.97 88888.00 2018-04-12 18:16:15.407 102 11483.80 58.78 56828.13 88888.00 2018-04-12 18:16:15.907 102 11483.68 58.79 56828.20 88888.00 2018-04-12 18:16:16.407 102 11483.72 58.77 56828.21 88888.00 2018-04-12 18:16:16.907 102 11483.60 58.66 56828.27 88888.00 2018-04-12 18:16:17.407 102 11483.44 58.65 56828.35 88888.00 2018-04-12 18:16:17.907 102 11483.40 58.65 56828.39 88888.00 2018-04-12 18:16:18.407 102 11483.30 58.63 56828.45 88888.00 2018-04-12 18:16:18.907 102 11483.22 58.59 56828.55 88888.00 2018-04-12 18:16:19.407 102 11483.23 58.57 56828.64 88888.00 2018-04-12 18:16:19.907 102 11483.12 58.50 56828.67 88888.00 2018-04-12 18:16:20.407 102 11483.06 58.51 56828.80 88888.00 2018-04-12 18:16:20.907 102 11483.03 58.48 56828.84 88888.00 2018-04-12 18:16:21.407 102 11482.90 58.44 56828.78 88888.00 2018-04-12 18:16:21.907 102 11482.76 58.35 56828.80 88888.00 2018-04-12 18:16:22.407 102 11482.75 58.34 56828.81 88888.00 2018-04-12 18:16:22.907 102 11482.67 58.28 56828.84 88888.00 2018-04-12 18:16:23.407 102 11482.61 58.22 56828.90 88888.00 2018-04-12 18:16:23.907 102 11482.61 58.23 56828.93 88888.00 2018-04-12 18:16:24.407 102 11482.57 58.17 56828.96 88888.00 2018-04-12 18:16:24.907 102 11482.47 58.15 56828.98 88888.00 2018-04-12 18:16:25.407 102 11482.40 58.09 56828.96 88888.00 2018-04-12 18:16:25.907 102 11482.50 58.01 56828.96 88888.00 2018-04-12 18:16:26.407 102 11482.47 57.91 56828.91 88888.00 2018-04-12 18:16:26.907 102 11482.40 57.83 56828.83 88888.00 2018-04-12 18:16:27.407 102 11482.46 57.76 56828.77 88888.00 2018-04-12 18:16:27.907 102 11482.41 57.71 56828.71 88888.00 2018-04-12 18:16:28.407 102 11482.43 57.64 56828.66 88888.00 2018-04-12 18:16:28.907 102 11482.45 57.57 56828.57 88888.00 2018-04-12 18:16:29.407 102 11482.41 57.44 56828.51 88888.00 2018-04-12 18:16:29.907 102 11482.39 57.34 56828.47 88888.00 2018-04-12 18:16:30.407 102 11482.43 57.28 56828.43 88888.00 2018-04-12 18:16:30.907 102 11482.42 57.20 56828.30 88888.00 2018-04-12 18:16:31.407 102 11482.40 57.15 56828.22 88888.00 2018-04-12 18:16:31.907 102 11482.39 57.07 56828.15 88888.00 2018-04-12 18:16:32.407 102 11482.40 56.93 56828.07 88888.00 2018-04-12 18:16:32.907 102 11482.38 56.87 56827.98 88888.00 2018-04-12 18:16:33.407 102 11482.38 56.81 56827.88 88888.00 2018-04-12 18:16:33.907 102 11482.35 56.74 56827.72 88888.00 2018-04-12 18:16:34.407 102 11482.33 56.67 56827.63 88888.00 2018-04-12 18:16:34.907 102 11482.34 56.59 56827.59 88888.00 2018-04-12 18:16:35.407 102 11482.34 56.51 56827.49 88888.00 2018-04-12 18:16:35.907 102 11482.23 56.45 56827.44 88888.00 2018-04-12 18:16:36.407 102 11482.14 56.39 56827.39 88888.00 2018-04-12 18:16:36.907 102 11482.12 56.32 56827.38 88888.00 2018-04-12 18:16:37.407 102 11482.01 56.27 56827.26 88888.00 2018-04-12 18:16:37.907 102 11481.93 56.21 56827.26 88888.00 2018-04-12 18:16:38.407 102 11481.88 56.15 56827.24 88888.00 2018-04-12 18:16:38.907 102 11481.77 56.08 56827.18 88888.00 2018-04-12 18:16:39.407 102 11481.69 56.04 56827.10 88888.00 2018-04-12 18:16:39.907 102 11481.66 56.04 56827.05 88888.00 2018-04-12 18:16:40.407 102 11481.57 56.00 56827.01 88888.00 2018-04-12 18:16:40.907 102 11481.39 55.97 56827.00 88888.00 2018-04-12 18:16:41.407 102 11481.32 55.93 56827.01 88888.00 2018-04-12 18:16:41.907 102 11481.25 55.85 56827.03 88888.00 2018-04-12 18:16:42.407 102 11481.10 55.87 56827.08 88888.00 2018-04-12 18:16:42.907 102 11481.07 55.87 56827.11 88888.00 2018-04-12 18:16:43.407 102 11481.03 55.89 56827.05 88888.00 2018-04-12 18:16:43.907 102 11480.93 55.91 56827.04 88888.00 2018-04-12 18:16:44.407 102 11480.87 55.89 56827.10 88888.00 2018-04-12 18:16:44.907 102 11480.76 55.87 56827.18 88888.00 2018-04-12 18:16:45.407 102 11480.65 55.87 56827.20 88888.00 2018-04-12 18:16:45.907 102 11480.54 55.91 56827.20 88888.00 2018-04-12 18:16:46.907 102 11480.47 55.96 56827.29 88888.00 2018-04-12 18:16:47.407 102 11480.38 56.06 56827.33 88888.00 2018-04-12 18:16:47.907 102 11480.38 56.11 56827.43 88888.00 2018-04-12 18:16:48.407 102 11480.28 56.07 56827.48 88888.00 2018-04-12 18:16:48.907 102 11480.20 56.10 56827.62 88888.00 2018-04-12 18:16:49.407 102 11480.27 56.14 56827.68 88888.00 2018-04-12 18:16:49.907 102 11480.19 56.15 56827.68 88888.00 2018-04-12 18:16:50.407 102 11480.10 56.17 56827.80 88888.00 2018-04-12 18:16:50.907 102 11480.10 56.20 56827.83 88888.00 2018-04-12 18:16:51.407 102 11480.12 56.20 56827.83 88888.00 2018-04-12 18:16:51.908 102 11480.09 56.24 56827.89 88888.00 2018-04-12 18:16:52.408 102 11480.11 56.27 56827.91 88888.00 2018-04-12 18:16:52.908 102 11480.16 56.25 56827.91 88888.00 2018-04-12 18:16:53.408 102 11480.10 56.24 56828.02 88888.00 2018-04-12 18:16:53.908 102 11480.07 56.32 56828.08 88888.00 2018-04-12 18:16:54.408 102 11480.14 56.35 56828.06 88888.00 2018-04-12 18:16:54.908 102 11480.12 56.35 56828.14 88888.00 2018-04-12 18:16:55.408 102 11480.10 56.39 56828.25 88888.00 2018-04-12 18:16:55.908 102 11480.09 56.39 56828.35 88888.00 2018-04-12 18:16:56.408 102 11480.05 56.38 56828.43 88888.00 2018-04-12 18:16:56.908 102 11480.00 56.40 56828.47 88888.00 2018-04-12 18:16:57.408 102 11480.05 56.44 56828.51 88888.00 2018-04-12 18:16:57.908 102 11480.03 56.38 56828.58 88888.00 2018-04-12 18:16:58.408 102 11479.96 56.39 56828.62 88888.00 2018-04-12 18:16:58.908 102 11479.90 56.45 56828.78 88888.00 2018-04-12 18:16:59.408 102 11479.84 56.41 56828.85 88888.00 2018-04-12 18:16:59.908 102 11479.76 56.41 56828.99 88888.00 2018-04-12 18:17:00.408 102 11479.70 56.47 56829.11 88888.00 2018-04-12 18:17:00.908 102 11479.68 56.47 56829.20 88888.00 2018-04-12 18:17:01.408 102 11479.59 56.47 56829.31 88888.00 2018-04-12 18:17:01.908 102 11479.51 56.46 56829.50 88888.00 2018-04-12 18:17:02.408 102 11479.48 56.44 56829.61 88888.00 2018-04-12 18:17:02.908 102 11479.38 56.40 56829.69 88888.00 2018-04-12 18:17:03.408 102 11479.27 56.40 56829.88 88888.00 2018-04-12 18:17:03.908 102 11479.19 56.41 56829.96 88888.00 2018-04-12 18:17:04.408 102 11479.09 56.38 56830.01 88888.00 2018-04-12 18:17:04.908 102 11479.08 56.37 56830.08 88888.00 2018-04-12 18:17:05.408 102 11479.03 56.34 56830.19 88888.00 2018-04-12 18:17:05.908 102 11478.94 56.31 56830.22 88888.00 2018-04-12 18:17:06.408 102 11478.78 56.31 56830.26 88888.00 2018-04-12 18:17:06.908 102 11478.74 56.25 56830.34 88888.00 2018-04-12 18:17:07.408 102 11478.70 56.23 56830.39 88888.00 2018-04-12 18:17:07.908 102 11478.56 56.18 56830.42 88888.00 2018-04-12 18:17:08.408 102 11478.50 56.15 56830.47 88888.00 2018-04-12 18:17:08.908 102 11478.47 56.13 56830.48 88888.00 2018-04-12 18:17:09.408 102 11478.33 56.10 56830.46 88888.00 2018-04-12 18:17:09.908 102 11478.31 56.08 56830.42 88888.00 2018-04-12 18:17:10.408 102 11478.32 56.13 56830.41 88888.00 2018-04-12 18:17:10.908 102 11478.26 56.14 56830.29 88888.00 2018-04-12 18:17:11.408 102 11478.23 56.10 56830.28 88888.00 2018-04-12 18:17:11.908 102 11478.17 56.08 56830.27 88888.00 2018-04-12 18:17:12.408 102 11478.11 56.04 56830.16 88888.00 2018-04-12 18:17:12.908 102 11478.12 55.99 56830.05 88888.00 2018-04-12 18:17:13.408 102 11478.13 55.97 56830.02 88888.00 2018-04-12 18:17:13.908 102 11478.15 55.90 56829.90 88888.00 2018-04-12 18:17:14.408 102 11478.08 55.90 56829.81 88888.00 2018-04-12 18:17:14.908 102 11478.19 55.91 56829.74 88888.00 2018-04-12 18:17:15.408 102 11478.17 55.86 56829.65 88888.00 2018-04-12 18:17:15.908 102 11478.11 55.85 56829.50 88888.00 2018-04-12 18:17:16.408 102 11478.17 55.87 56829.38 88888.00 2018-04-12 18:17:16.908 102 11478.23 55.81 56829.24 88888.00 2018-04-12 18:17:17.408 102 11478.26 55.78 56829.12 88888.00 2018-04-12 18:17:17.908 102 11478.29 55.80 56829.03 88888.00 2018-04-12 18:17:18.408 102 11478.32 55.79 56828.97 88888.00 2018-04-12 18:17:18.908 102 11478.35 55.72 56828.90 88888.00 2018-04-12 18:17:19.408 102 11478.38 55.71 56828.85 88888.00 2018-04-12 18:17:19.908 102 11478.44 55.70 56828.73 88888.00 2018-04-12 18:17:20.408 102 11478.43 55.72 56828.67 88888.00 2018-04-12 18:17:20.908 102 11478.47 55.80 56828.62 88888.00 2018-04-12 18:17:21.408 102 11478.53 55.77 56828.59 88888.00 2018-04-12 18:17:21.908 102 11478.53 55.72 56828.60 88888.00 2018-04-12 18:17:22.408 102 11478.50 55.74 56828.54 88888.00 2018-04-12 18:17:22.908 102 11478.54 55.76 56828.54 88888.00 2018-04-12 18:17:23.408 102 11478.56 55.76 56828.59 88888.00 2018-04-12 18:17:23.908 102 11478.40 55.80 56828.57 88888.00 2018-04-12 18:17:24.408 102 11478.40 55.79 56828.65 88888.00 2018-04-12 18:17:24.908 102 11478.51 55.81 56828.67 88888.00 2018-04-12 18:17:25.408 102 11478.44 55.83 56828.70 88888.00 2018-04-12 18:17:25.908 102 11478.39 55.84 56828.74 88888.00 2018-04-12 18:17:26.408 102 11478.42 55.84 56828.79 88888.00 2018-04-12 18:17:26.908 102 11478.33 55.85 56828.84 88888.00 2018-04-12 18:17:27.408 102 11478.30 55.84 56828.93 88888.00 2018-04-12 18:17:28.408 102 11478.25 55.84 56829.03 88888.00 2018-04-12 18:17:28.908 102 11478.22 55.85 56829.17 88888.00 2018-04-12 18:17:29.408 102 11478.24 55.87 56829.35 88888.00 2018-04-12 18:17:29.908 102 11478.18 55.83 56829.36 88888.00 2018-04-12 18:17:30.408 102 11478.12 55.83 56829.47 88888.00 2018-04-12 18:17:30.908 102 11478.15 55.84 56829.61 88888.00 2018-04-12 18:17:31.408 102 11478.08 55.84 56829.71 88888.00 2018-04-12 18:17:31.908 102 11478.01 55.85 56829.73 88888.00 2018-04-12 18:17:32.408 102 11478.01 55.84 56829.83 88888.00 2018-04-12 18:17:32.908 102 11478.01 55.81 56829.95 88888.00 2018-04-12 18:17:33.408 102 11477.85 55.77 56830.03 88888.00 2018-04-12 18:17:33.908 102 11477.77 55.77 56830.09 88888.00 2018-04-12 18:17:34.408 102 11477.75 55.74 56830.16 88888.00 2018-04-12 18:17:34.908 102 11477.68 55.67 56830.21 88888.00 2018-04-12 18:17:35.408 102 11477.70 55.65 56830.26 88888.00 2018-04-12 18:17:35.908 102 11477.69 55.65 56830.26 88888.00 2018-04-12 18:17:36.408 102 11477.66 55.53 56830.33 88888.00 2018-04-12 18:17:36.908 102 11477.62 55.45 56830.38 88888.00 2018-04-12 18:17:37.408 102 11477.60 55.38 56830.38 88888.00 2018-04-12 18:17:37.908 102 11477.52 55.33 56830.34 88888.00 2018-04-12 18:17:38.408 102 11477.45 55.29 56830.28 88888.00 2018-04-12 18:17:38.908 102 11477.45 55.21 56830.31 88888.00 2018-04-12 18:17:39.408 102 11477.46 55.16 56830.24 88888.00 2018-04-12 18:17:39.908 102 11477.36 55.13 56830.19 88888.00 2018-04-12 18:17:40.408 102 11477.39 55.06 56830.18 88888.00 2018-04-12 18:17:40.908 102 11477.38 54.98 56830.13 88888.00 2018-04-12 18:17:41.408 102 11477.29 54.94 56830.09 88888.00 2018-04-12 18:17:41.908 102 11477.32 54.89 56830.05 88888.00 2018-04-12 18:17:42.408 102 11477.35 54.78 56830.00 88888.00 2018-04-12 18:17:42.908 102 11477.29 54.71 56829.97 88888.00 2018-04-12 18:17:43.408 102 11477.25 54.68 56829.92 88888.00 2018-04-12 18:17:43.908 102 11477.26 54.58 56829.84 88888.00 2018-04-12 18:17:44.408 102 11477.25 54.49 56829.74 88888.00 2018-04-12 18:17:44.908 102 11477.24 54.41 56829.67 88888.00 2018-04-12 18:17:45.408 102 11477.29 54.40 56829.65 88888.00 2018-04-12 18:17:45.908 102 11477.28 54.37 56829.62 88888.00 2018-04-12 18:17:46.408 102 11477.18 54.36 56829.56 88888.00 2018-04-12 18:17:46.908 102 11477.24 54.31 56829.56 88888.00 2018-04-12 18:17:47.408 102 11477.21 54.30 56829.54 88888.00 2018-04-12 18:17:47.908 102 11477.13 54.29 56829.49 88888.00 2018-04-12 18:17:48.408 102 11477.13 54.26 56829.51 88888.00 2018-04-12 18:17:48.908 102 11477.12 54.22 56829.51 88888.00 2018-04-12 18:17:49.408 102 11477.12 54.21 56829.52 88888.00 2018-04-12 18:17:49.908 102 11477.10 54.24 56829.55 88888.00 2018-04-12 18:17:50.408 102 11477.12 54.27 56829.58 88888.00 2018-04-12 18:17:50.908 102 11476.99 54.23 56829.61 88888.00 2018-04-12 18:17:51.408 102 11477.00 54.24 56829.67 88888.00 2018-04-12 18:17:51.908 102 11477.08 54.27 56829.69 88888.00 2018-04-12 18:17:52.408 102 11477.03 54.30 56829.71 88888.00 2018-04-12 18:17:52.908 102 11477.07 54.31 56829.80 88888.00 2018-04-12 18:17:53.408 102 11477.06 54.30 56829.87 88888.00 2018-04-12 18:17:53.908 102 11477.00 54.29 56829.86 88888.00 2018-04-12 18:17:54.408 102 11476.96 54.30 56829.95 88888.00 2018-04-12 18:17:54.908 102 11476.99 54.35 56830.08 88888.00 2018-04-12 18:17:55.408 102 11476.96 54.35 56830.15 88888.00 2018-04-12 18:17:55.908 102 11476.91 54.30 56830.22 88888.00 2018-04-12 18:17:56.408 102 11476.96 54.30 56830.32 88888.00 2018-04-12 18:17:56.908 102 11477.00 54.28 56830.42 88888.00 2018-04-12 18:17:57.408 102 11476.91 54.28 56830.50 88888.00 2018-04-12 18:17:57.908 102 11476.96 54.31 56830.56 88888.00 2018-04-12 18:17:58.408 102 11477.00 54.33 56830.59 88888.00 2018-04-12 18:17:58.908 102 11476.97 54.28 56830.66 88888.00 2018-04-12 18:17:59.408 102 11476.94 54.27 56830.71 88888.00 2018-04-12 18:17:59.908 102 11477.03 54.19 56830.70 88888.00 2018-04-12 18:18:00.408 102 11476.97 54.16 56830.73 88888.00 2018-04-12 18:18:00.908 102 11477.00 54.22 56830.74 88888.00 2018-04-12 18:18:01.408 102 11477.05 54.19 56830.71 88888.00 2018-04-12 18:18:01.908 102 11476.99 54.04 56830.72 88888.00 2018-04-12 18:18:02.408 102 11476.99 53.76 56830.67 88888.00 2018-04-12 18:18:02.908 102 11477.06 53.66 56830.61 88888.00 2018-04-12 18:18:03.408 102 11477.06 53.65 56830.52 88888.00 2018-04-12 18:18:03.908 102 11477.08 53.55 56830.42 88888.00 2018-04-12 18:18:04.408 102 11477.13 53.38 56830.32 88888.00 2018-04-12 18:18:04.908 102 11477.15 53.22 56830.15 88888.00 2018-04-12 18:18:05.408 102 11477.13 53.11 56830.08 88888.00 2018-04-12 18:18:05.908 102 11477.20 53.00 56829.94 88888.00 2018-04-12 18:18:06.408 102 11477.24 52.88 56829.81 88888.00 2018-04-12 18:18:06.908 102 11477.15 52.75 56829.67 88888.00 2018-04-12 18:18:07.408 102 11477.19 52.63 56829.55 88888.00 2018-04-12 18:18:07.908 102 11477.26 52.50 56829.39 88888.00 2018-04-12 18:18:08.408 102 11477.21 52.38 56829.26 88888.00 2018-04-12 18:18:08.908 102 11477.25 52.30 56829.17 88888.00 2018-04-12 18:18:09.908 102 11477.21 52.03 56828.85 88888.00 2018-04-12 18:18:10.408 102 11477.20 51.92 56828.77 88888.00 2018-04-12 18:18:10.908 102 11477.26 51.81 56828.70 88888.00 2018-04-12 18:18:11.408 102 11477.21 51.66 56828.55 88888.00 2018-04-12 18:18:11.908 102 11477.17 51.61 56828.34 88888.00 2018-04-12 18:18:12.408 102 11477.18 51.54 56828.22 88888.00 2018-04-12 18:18:12.908 102 11477.14 51.40 56828.10 88888.00 2018-04-12 18:18:13.408 102 11477.11 51.28 56828.04 88888.00 2018-04-12 18:18:13.908 102 11477.11 51.23 56828.00 88888.00 2018-04-12 18:18:14.408 102 11477.10 51.13 56827.89 88888.00 2018-04-12 18:18:14.908 102 11477.04 51.03 56827.77 88888.00 2018-04-12 18:18:15.408 102 11477.01 50.98 56827.74 88888.00 2018-04-12 18:18:15.908 102 11477.01 50.91 56827.64 88888.00 2018-04-12 18:18:16.408 102 11476.97 50.83 56827.57 88888.00 2018-04-12 18:18:16.908 102 11476.93 50.79 56827.52 88888.00 2018-04-12 18:18:17.408 102 11476.92 50.69 56827.45 88888.00 2018-04-12 18:18:17.908 102 11476.85 50.62 56827.42 88888.00 2018-04-12 18:18:18.408 102 11476.91 50.62 56827.43 88888.00 2018-04-12 18:18:18.908 102 11476.92 50.61 56827.40 88888.00 2018-04-12 18:18:19.408 102 11476.90 50.61 56827.38 88888.00 2018-04-12 18:18:19.908 102 11476.86 50.63 56827.33 88888.00 2018-04-12 18:18:20.408 102 11476.91 50.62 56827.27 88888.00 2018-04-12 18:18:20.908 102 11476.90 50.56 56827.27 88888.00 2018-04-12 18:18:21.408 102 11476.81 50.55 56827.24 88888.00 2018-04-12 18:18:21.908 102 11476.80 50.55 56827.29 88888.00 2018-04-12 18:18:22.408 102 11476.84 50.56 56827.34 88888.00 2018-04-12 18:18:22.908 102 11476.72 50.57 56827.33 88888.00 2018-04-12 18:18:23.408 102 11476.72 50.61 56827.38 88888.00 2018-04-12 18:18:23.908 102 11476.74 50.63 56827.37 88888.00 2018-04-12 18:18:24.408 102 11476.74 50.63 56827.42 88888.00 2018-04-12 18:18:24.908 102 11476.70 50.68 56827.48 88888.00 2018-04-12 18:18:25.408 102 11476.71 50.70 56827.49 88888.00 2018-04-12 18:18:25.908 102 11476.59 50.70 56827.50 88888.00 2018-04-12 18:18:26.408 102 11476.57 50.70 56827.51 88888.00 2018-04-12 18:18:26.908 102 11476.64 50.67 56827.59 88888.00 2018-04-12 18:18:27.408 102 11476.60 50.68 56827.70 88888.00 2018-04-12 18:18:27.908 102 11476.53 50.74 56827.75 88888.00 2018-04-12 18:18:28.408 102 11476.64 50.76 56827.81 88888.00 2018-04-12 18:18:28.908 102 11476.63 50.79 56827.96 88888.00 2018-04-12 18:18:29.408 102 11476.55 50.80 56827.98 88888.00 2018-04-12 18:18:29.908 102 11476.59 50.84 56828.01 88888.00 2018-04-12 18:18:30.408 102 11476.57 50.82 56828.03 88888.00 2018-04-12 18:18:30.908 102 11476.52 50.82 56828.15 88888.00 2018-04-12 18:18:31.408 102 11476.57 50.88 56828.19 88888.00 2018-04-12 18:18:31.908 102 11476.58 50.86 56828.22 88888.00 2018-04-12 18:18:32.408 102 11476.55 50.80 56828.28 88888.00 2018-04-12 18:18:32.908 102 11476.57 50.84 56828.34 88888.00 2018-04-12 18:18:33.408 102 11476.62 50.88 56828.45 88888.00 2018-04-12 18:18:33.908 102 11476.56 50.89 56828.55 88888.00 2018-04-12 18:18:34.408 102 11476.53 50.84 56828.62 88888.00 2018-04-12 18:18:34.908 102 11476.57 50.87 56828.65 88888.00 2018-04-12 18:18:35.408 102 11476.57 50.87 56828.73 88888.00 2018-04-12 18:18:35.908 102 11476.53 50.84 56828.74 88888.00 2018-04-12 18:18:36.408 102 11476.63 50.84 56828.74 88888.00 2018-04-12 18:18:36.908 102 11476.56 50.86 56828.83 88888.00 2018-04-12 18:18:37.408 102 11476.48 50.82 56828.88 88888.00 2018-04-12 18:18:37.908 102 11476.51 50.82 56828.90 88888.00 2018-04-12 18:18:38.408 102 11476.57 50.79 56828.87 88888.00 2018-04-12 18:18:38.908 102 11476.56 50.76 56828.90 88888.00 2018-04-12 18:18:39.408 102 11476.53 50.79 56828.97 88888.00 2018-04-12 18:18:39.908 102 11476.56 50.80 56828.97 88888.00 2018-04-12 18:18:40.408 102 11476.55 50.86 56828.97 88888.00 2018-04-12 18:18:41.408 102 11476.64 50.81 56829.00 88888.00 2018-04-12 18:18:41.908 102 11476.58 50.79 56828.97 88888.00 2018-04-12 18:18:42.408 102 11476.56 50.80 56828.92 88888.00 2018-04-12 18:18:42.908 102 11476.64 50.81 56828.92 88888.00 2018-04-12 18:18:43.408 102 11476.70 50.82 56828.97 88888.00 2018-04-12 18:18:43.908 102 11476.71 50.79 56828.99 88888.00 2018-04-12 18:18:44.408 102 11476.77 50.75 56829.00 88888.00 2018-04-12 18:18:44.908 102 11476.73 50.70 56828.94 88888.00 2018-04-12 18:18:45.408 102 11476.71 50.70 56828.88 88888.00 2018-04-12 18:18:45.908 102 11476.70 50.72 56828.86 88888.00 2018-04-12 18:18:46.408 102 11476.77 50.70 56828.83 88888.00 2018-04-12 18:18:46.908 102 11476.76 50.70 56828.78 88888.00 2018-04-12 18:18:47.408 102 11476.76 50.74 56828.73 88888.00 2018-04-12 18:18:47.908 102 11476.80 50.68 56828.64 88888.00 2018-04-12 18:18:48.408 102 11476.81 50.66 56828.61 88888.00 2018-04-12 18:18:48.908 102 11476.81 50.67 56828.57 88888.00 2018-04-12 18:18:49.408 102 11476.87 50.68 56828.54 88888.00 2018-04-12 18:18:49.908 102 11476.86 50.70 56828.52 88888.00 2018-04-12 18:18:50.408 102 11476.89 50.73 56828.46 88888.00 2018-04-12 18:18:50.908 102 11476.97 50.74 56828.34 88888.00 2018-04-12 18:18:51.409 102 11476.91 50.74 56828.33 88888.00 2018-04-12 18:18:51.909 102 11476.93 50.74 56828.29 88888.00 2018-04-12 18:18:52.409 102 11476.98 50.74 56828.32 88888.00 2018-04-12 18:18:52.909 102 11477.06 50.73 56828.27 88888.00 2018-04-12 18:18:53.409 102 11477.05 50.76 56828.21 88888.00 2018-04-12 18:18:53.909 102 11477.11 50.82 56828.21 88888.00 2018-04-12 18:18:54.409 102 11477.18 50.83 56828.19 88888.00 2018-04-12 18:18:54.909 102 11477.20 50.86 56828.11 88888.00 2018-04-12 18:18:55.409 102 11477.25 50.89 56828.10 88888.00 2018-04-12 18:18:55.909 102 11477.28 50.88 56828.10 88888.00 2018-04-12 18:18:56.409 102 11477.26 50.88 56828.06 88888.00 2018-04-12 18:18:56.909 102 11477.38 50.94 56828.04 88888.00 2018-04-12 18:18:57.409 102 11477.47 50.97 56828.00 88888.00 2018-04-12 18:18:57.909 102 11477.41 50.97 56827.97 88888.00 2018-04-12 18:18:58.409 102 11477.49 51.00 56827.95 88888.00 2018-04-12 18:18:58.909 102 11477.59 51.02 56827.85 88888.00 2018-04-12 18:18:59.409 102 11477.55 51.01 56827.89 88888.00 2018-04-12 18:18:59.909 102 11477.54 51.10 56827.94 88888.00 2018-04-12 18:19:00.409 102 11477.63 51.17 56827.94 88888.00 2018-04-12 18:19:00.909 102 11477.66 51.21 56827.90 88888.00 2018-04-12 18:19:01.409 102 11477.74 51.24 56827.87 88888.00 2018-04-12 18:19:01.909 102 11477.80 51.25 56827.90 88888.00 2018-04-12 18:19:02.409 102 11477.81 51.31 56827.96 88888.00 2018-04-12 18:19:02.909 102 11477.80 51.36 56827.95 88888.00 2018-04-12 18:19:03.409 102 11477.88 51.40 56827.96 88888.00 2018-04-12 18:19:03.909 102 11477.94 51.41 56828.00 88888.00 2018-04-12 18:19:04.409 102 11477.90 51.40 56828.00 88888.00 2018-04-12 18:19:04.909 102 11477.96 51.44 56827.98 88888.00 2018-04-12 18:19:05.409 102 11477.98 51.47 56827.96 88888.00 2018-04-12 18:19:05.909 102 11477.98 51.48 56827.98 88888.00 2018-04-12 18:19:06.409 102 11478.02 51.51 56828.00 88888.00 2018-04-12 18:19:06.909 102 11478.12 51.52 56828.00 88888.00 2018-04-12 18:19:07.409 102 11478.08 51.56 56828.03 88888.00 2018-04-12 18:19:07.909 102 11478.08 51.58 56828.04 88888.00 2018-04-12 18:19:08.409 102 11478.17 51.62 56828.10 88888.00 2018-04-12 18:19:08.909 102 11478.19 51.59 56828.10 88888.00 2018-04-12 18:19:09.409 102 11478.22 51.63 56828.10 88888.00 2018-04-12 18:19:09.909 102 11478.26 51.64 56828.09 88888.00 2018-04-12 18:19:10.409 102 11478.32 51.64 56828.10 88888.00 2018-04-12 18:19:10.909 102 11478.32 51.70 56828.13 88888.00 2018-04-12 18:19:11.409 102 11478.38 51.78 56828.11 88888.00 2018-04-12 18:19:11.909 102 11478.40 51.78 56828.13 88888.00 2018-04-12 18:19:12.409 102 11478.43 51.77 56828.17 88888.00 2018-04-12 18:19:12.909 102 11478.47 51.82 56828.23 88888.00 2018-04-12 18:19:13.409 102 11478.53 51.84 56828.26 88888.00 2018-04-12 18:19:13.909 102 11478.58 51.89 56828.26 88888.00 2018-04-12 18:19:14.409 102 11478.63 51.96 56828.26 88888.00 2018-04-12 18:19:14.909 102 11478.68 51.91 56828.29 88888.00 2018-04-12 18:19:15.409 102 11478.70 51.93 56828.28 88888.00 2018-04-12 18:19:15.909 102 11478.75 51.99 56828.28 88888.00 2018-04-12 18:19:16.409 102 11478.84 52.03 56828.27 88888.00 2018-04-12 18:19:16.909 102 11478.87 52.09 56828.25 88888.00 2018-04-12 18:19:17.409 102 11478.84 52.08 56828.23 88888.00 2018-04-12 18:19:17.909 102 11478.93 52.09 56828.17 88888.00 2018-04-12 18:19:18.409 102 11478.99 52.12 56828.16 88888.00 2018-04-12 18:19:18.909 102 11479.00 52.17 56828.19 88888.00 2018-04-12 18:19:19.409 102 11479.08 52.23 56828.19 88888.00 2018-04-12 18:19:19.909 102 11479.17 52.23 56828.21 88888.00 2018-04-12 18:19:20.409 102 11479.22 52.27 56828.22 88888.00 2018-04-12 18:19:20.909 102 11479.31 52.33 56828.22 88888.00 2018-04-12 18:19:21.409 102 11479.40 52.33 56828.15 88888.00 2018-04-12 18:19:21.909 102 11479.40 52.37 56828.14 88888.00 2018-04-12 18:19:22.909 102 11479.51 52.39 56828.19 88888.00 2018-04-12 18:19:23.409 102 11479.50 52.45 56828.20 88888.00 2018-04-12 18:19:23.909 102 11479.59 52.47 56828.25 88888.00 2018-04-12 18:19:24.409 102 11479.75 52.49 56828.21 88888.00 2018-04-12 18:19:24.909 102 11479.70 52.51 56828.23 88888.00 2018-04-12 18:19:25.409 102 11479.72 52.54 56828.30 88888.00 2018-04-12 18:19:25.909 102 11479.76 52.58 56828.28 88888.00 2018-04-12 18:19:26.409 102 11479.81 52.63 56828.29 88888.00 2018-04-12 18:19:26.909 102 11479.79 52.71 56828.32 88888.00 2018-04-12 18:19:27.409 102 11479.84 52.77 56828.34 88888.00 2018-04-12 18:19:27.909 102 11479.90 52.79 56828.41 88888.00 2018-04-12 18:19:28.409 102 11479.88 52.84 56828.43 88888.00 2018-04-12 18:19:28.909 102 11479.90 52.88 56828.48 88888.00 2018-04-12 18:19:29.409 102 11479.97 52.92 56828.59 88888.00 2018-04-12 18:19:29.909 102 11479.97 52.90 56828.65 88888.00 2018-04-12 18:19:30.409 102 11480.06 52.90 56828.71 88888.00 2018-04-12 18:19:30.909 102 11480.07 52.92 56828.77 88888.00 2018-04-12 18:19:31.409 102 11480.07 52.95 56828.81 88888.00 2018-04-12 18:19:31.909 102 11480.13 53.01 56828.91 88888.00 2018-04-12 18:19:32.409 102 11480.19 53.06 56828.91 88888.00 2018-04-12 18:19:32.909 102 11480.21 53.09 56828.97 88888.00 2018-04-12 18:19:33.409 102 11480.16 53.15 56828.98 88888.00 2018-04-12 18:19:33.909 102 11480.32 53.20 56828.96 88888.00 2018-04-12 18:19:34.409 102 11480.34 53.21 56829.00 88888.00 2018-04-12 18:19:34.909 102 11480.27 53.28 56829.07 88888.00 2018-04-12 18:19:35.409 102 11480.39 53.34 56829.19 88888.00 2018-04-12 18:19:35.909 102 11480.51 53.32 56829.31 88888.00 2018-04-12 18:19:36.409 102 11480.47 53.33 56829.34 88888.00 2018-04-12 18:19:36.909 102 11480.51 53.39 56829.24 88888.00 2018-04-12 18:19:37.409 102 11480.59 53.43 56829.20 88888.00 2018-04-12 18:19:37.909 102 11480.63 53.45 56829.18 88888.00 2018-04-12 18:19:38.409 102 11480.67 53.46 56829.16 88888.00 2018-04-12 18:19:38.909 102 11480.74 53.49 56829.16 88888.00 2018-04-12 18:19:39.409 102 11480.80 53.53 56829.18 88888.00 2018-04-12 18:19:39.909 102 11480.82 53.53 56829.18 88888.00 2018-04-12 18:19:40.409 102 11480.88 53.56 56829.16 88888.00 2018-04-12 18:19:40.909 102 11480.95 53.58 56829.05 88888.00 2018-04-12 18:19:41.409 102 11480.98 53.56 56829.00 88888.00 2018-04-12 18:19:41.909 102 11481.06 53.61 56829.02 88888.00 2018-04-12 18:19:42.409 102 11481.11 53.63 56828.98 88888.00 2018-04-12 18:19:42.909 102 11481.15 53.67 56828.88 88888.00 2018-04-12 18:19:43.409 102 11481.25 53.73 56828.86 88888.00 2018-04-12 18:19:43.909 102 11481.31 53.72 56828.91 88888.00 2018-04-12 18:19:44.409 102 11481.29 53.69 56828.90 88888.00 2018-04-12 18:19:44.909 102 11481.39 53.73 56828.92 88888.00 2018-04-12 18:19:45.409 102 11481.51 53.73 56828.90 88888.00 2018-04-12 18:19:45.909 102 11481.57 53.74 56828.81 88888.00 2018-04-12 18:19:46.409 102 11481.59 53.76 56828.73 88888.00 2018-04-12 18:19:46.909 102 11481.66 53.79 56828.72 88888.00 2018-04-12 18:19:47.409 102 11481.73 53.79 56828.72 88888.00 2018-04-12 18:19:47.909 102 11481.74 53.85 56828.80 88888.00 2018-04-12 18:19:48.409 102 11481.85 53.85 56828.81 88888.00 2018-04-12 18:19:48.909 102 11481.87 53.85 56828.78 88888.00 2018-04-12 18:19:49.409 102 11481.92 53.87 56828.79 88888.00 2018-04-12 18:19:49.909 102 11481.97 53.88 56828.84 88888.00 2018-04-12 18:19:50.409 102 11482.00 53.88 56828.88 88888.00 2018-04-12 18:19:50.909 102 11482.00 53.89 56828.84 88888.00 2018-04-12 18:19:51.409 102 11482.15 53.90 56828.83 88888.00 2018-04-12 18:19:51.909 102 11482.23 53.89 56828.84 88888.00 2018-04-12 18:19:52.409 102 11482.25 53.88 56828.81 88888.00 2018-04-12 18:19:52.909 102 11482.34 53.88 56828.81 88888.00 2018-04-12 18:19:53.409 102 11482.39 53.92 56828.79 88888.00 2018-04-12 18:19:54.409 102 11482.43 53.97 56828.92 88888.00 2018-04-12 18:19:54.909 102 11482.56 53.94 56828.91 88888.00 2018-04-12 18:19:55.409 102 11482.60 53.96 56828.88 88888.00 2018-04-12 18:19:55.909 102 11482.67 53.96 56828.97 88888.00 2018-04-12 18:19:56.409 102 11482.73 53.95 56828.94 88888.00 2018-04-12 18:19:56.909 102 11482.70 54.01 56828.94 88888.00 2018-04-12 18:19:57.409 102 11482.78 54.04 56828.93 88888.00 2018-04-12 18:19:57.909 102 11482.85 54.07 56828.93 88888.00 2018-04-12 18:19:58.409 102 11482.80 54.09 56828.96 88888.00 2018-04-12 18:19:58.909 102 11482.83 54.11 56829.03 88888.00 2018-04-12 18:19:59.409 102 11482.98 54.16 56829.07 88888.00 2018-04-12 18:19:59.909 102 11483.01 54.13 56829.13 88888.00 2018-04-12 18:20:00.409 102 11482.97 54.16 56829.19 88888.00 2018-04-12 18:20:00.909 102 11483.01 54.28 56829.22 88888.00 2018-04-12 18:20:01.409 102 11483.03 54.34 56829.25 88888.00 2018-04-12 18:20:01.909 102 11482.97 54.36 56829.30 88888.00 2018-04-12 18:20:02.409 102 11483.02 54.40 56829.41 88888.00 2018-04-12 18:20:02.909 102 11483.11 54.42 56829.54 88888.00 2018-04-12 18:20:03.409 102 11483.05 54.49 56829.67 88888.00 2018-04-12 18:20:03.909 102 11483.06 54.54 56829.75 88888.00 2018-04-12 18:20:04.409 102 11483.12 54.60 56829.82 88888.00 2018-04-12 18:20:04.909 102 11483.08 54.62 56829.88 88888.00 2018-04-12 18:20:05.409 102 11483.06 54.68 56829.97 88888.00 2018-04-12 18:20:05.909 102 11483.13 54.74 56830.05 88888.00 2018-04-12 18:20:06.409 102 11483.15 54.78 56830.10 88888.00 2018-04-12 18:20:06.909 102 11483.10 54.90 56830.26 88888.00 2018-04-12 18:20:07.409 102 11483.22 54.98 56830.37 88888.00 2018-04-12 18:20:07.909 102 11483.20 55.05 56830.44 88888.00 2018-04-12 18:20:08.409 102 11483.11 55.10 56830.52 88888.00 2018-04-12 18:20:08.909 102 11483.22 55.16 56830.60 88888.00 2018-04-12 18:20:09.409 102 11483.27 55.17 56830.70 88888.00 2018-04-12 18:20:09.909 102 11483.26 55.26 56830.72 88888.00 2018-04-12 18:20:10.409 102 11483.33 55.35 56830.80 88888.00 2018-04-12 18:20:10.909 102 11483.41 55.42 56830.87 88888.00 2018-04-12 18:20:11.409 102 11483.33 55.44 56830.97 88888.00 2018-04-12 18:20:11.909 102 11483.37 55.51 56831.03 88888.00 2018-04-12 18:20:12.409 102 11483.44 55.57 56831.10 88888.00 2018-04-12 18:20:12.909 102 11483.45 55.62 56831.21 88888.00 2018-04-12 18:20:13.409 102 11483.47 55.69 56831.18 88888.00 2018-04-12 18:20:13.909 102 11483.53 55.73 56831.21 88888.00 2018-04-12 18:20:14.409 102 11483.55 55.74 56831.23 88888.00 2018-04-12 18:20:14.909 102 11483.54 55.80 56831.25 88888.00 2018-04-12 18:20:15.409 102 11483.64 55.90 56831.35 88888.00 2018-04-12 18:20:15.909 102 11483.68 55.97 56831.38 88888.00 2018-04-12 18:20:16.409 102 11483.68 56.01 56831.38 88888.00 2018-04-12 18:20:16.909 102 11483.73 56.05 56831.38 88888.00 2018-04-12 18:20:17.409 102 11483.80 56.07 56831.38 88888.00 2018-04-12 18:20:17.909 102 11483.79 56.14 56831.41 88888.00 2018-04-12 18:20:18.409 102 11483.88 56.17 56831.46 88888.00 2018-04-12 18:20:18.909 102 11483.95 56.18 56831.47 88888.00 2018-04-12 18:20:19.409 102 11483.92 55.99 56831.54 88888.00 2018-04-12 18:20:19.909 102 11484.00 56.08 56831.59 88888.00 2018-04-12 18:20:20.409 102 11484.06 56.25 56831.66 88888.00 2018-04-12 18:20:20.909 102 11484.07 56.30 56831.74 88888.00 2018-04-12 18:20:21.409 102 11484.10 56.35 56831.81 88888.00 2018-04-12 18:20:21.909 102 11484.20 56.44 56831.75 88888.00 2018-04-12 18:20:22.409 102 11484.17 56.53 56831.74 88888.00 2018-04-12 18:20:22.909 102 11484.16 56.58 56831.78 88888.00 2018-04-12 18:20:23.409 102 11484.28 56.61 56831.83 88888.00 2018-04-12 18:20:23.909 102 11484.26 56.65 56831.94 88888.00 2018-04-12 18:20:24.409 102 11484.26 56.71 56831.96 88888.00 2018-04-12 18:20:24.909 102 11484.34 56.73 56831.95 88888.00 2018-04-12 18:20:25.409 102 11484.31 56.76 56832.05 88888.00 2018-04-12 18:20:25.909 102 11484.27 56.76 56832.13 88888.00 2018-04-12 18:20:26.409 102 11484.34 56.83 56832.19 88888.00 2018-04-12 18:20:26.909 102 11484.33 56.89 56832.33 88888.00 2018-04-12 18:20:27.409 102 11484.29 56.93 56832.46 88888.00 2018-04-12 18:20:27.909 102 11484.30 56.98 56832.46 88888.00 2018-04-12 18:20:28.409 102 11484.35 57.06 56832.56 88888.00 2018-04-12 18:20:28.909 102 11484.33 57.09 56832.66 88888.00 2018-04-12 18:20:29.409 102 11484.27 57.17 56832.78 88888.00 2018-04-12 18:20:29.909 102 11484.33 57.21 56832.83 88888.00 2018-04-12 18:20:30.409 102 11484.34 57.22 56832.85 88888.00 2018-04-12 18:20:30.909 102 11484.30 57.34 56832.97 88888.00 2018-04-12 18:20:31.409 102 11484.33 57.43 56833.04 88888.00 2018-04-12 18:20:31.909 102 11484.31 57.54 56833.17 88888.00 2018-04-12 18:20:32.409 102 11484.20 57.60 56833.27 88888.00 2018-04-12 18:20:32.909 102 11484.23 57.68 56833.42 88888.00 2018-04-12 18:20:33.409 102 11484.21 57.73 56833.48 88888.00 2018-04-12 18:20:33.909 102 11484.12 57.75 56833.62 88888.00 2018-04-12 18:20:34.409 102 11484.16 57.83 56833.75 88888.00 2018-04-12 18:20:34.909 102 11484.22 57.92 56833.86 88888.00 2018-04-12 18:20:35.909 102 11484.05 58.09 56834.06 88888.00 2018-04-12 18:20:36.409 102 11484.06 58.19 56834.10 88888.00 2018-04-12 18:20:36.909 102 11484.03 58.22 56834.19 88888.00 2018-04-12 18:20:37.409 102 11483.99 58.28 56834.33 88888.00 2018-04-12 18:20:37.909 102 11484.01 58.36 56834.39 88888.00 2018-04-12 18:20:38.409 102 11484.03 58.41 56834.40 88888.00 2018-04-12 18:20:38.909 102 11484.03 58.48 56834.51 88888.00 2018-04-12 18:20:39.409 102 11484.01 58.57 56834.57 88888.00 2018-04-12 18:20:39.909 102 11484.06 58.58 56834.59 88888.00 2018-04-12 18:20:40.409 102 11484.01 58.66 56834.68 88888.00 2018-04-12 18:20:40.910 102 11484.01 58.75 56834.74 88888.00 2018-04-12 18:20:41.410 102 11484.07 58.77 56834.71 88888.00 2018-04-12 18:20:41.910 102 11484.02 58.83 56834.76 88888.00 2018-04-12 18:20:42.410 102 11484.03 58.92 56834.78 88888.00 2018-04-12 18:20:42.910 102 11484.12 59.02 56834.81 88888.00 2018-04-12 18:20:43.410 102 11484.12 59.05 56834.86 88888.00 2018-04-12 18:20:43.910 102 11484.10 59.14 56834.96 88888.00 2018-04-12 18:20:44.410 102 11484.17 59.24 56834.99 88888.00 2018-04-12 18:20:44.910 102 11484.20 59.27 56834.93 88888.00 2018-04-12 18:20:45.410 102 11484.15 59.31 56834.91 88888.00 2018-04-12 18:20:45.910 102 11484.21 59.33 56834.96 88888.00 2018-04-12 18:20:46.410 102 11484.24 59.37 56834.96 88888.00 2018-04-12 18:20:46.910 102 11484.23 59.43 56834.96 88888.00 2018-04-12 18:20:47.410 102 11484.27 59.47 56834.97 88888.00 2018-04-12 18:20:47.910 102 11484.27 59.57 56834.97 88888.00 2018-04-12 18:20:48.410 102 11484.22 59.59 56834.99 88888.00 2018-04-12 18:20:48.910 102 11484.28 59.60 56835.02 88888.00 2018-04-12 18:20:49.410 102 11484.27 59.65 56835.01 88888.00 2018-04-12 18:20:49.910 102 11484.28 59.70 56835.02 88888.00 2018-04-12 18:20:50.410 102 11484.30 59.75 56834.99 88888.00 2018-04-12 18:20:50.910 102 11484.37 59.78 56835.06 88888.00 2018-04-12 18:20:51.410 102 11484.33 59.80 56835.14 88888.00 2018-04-12 18:20:51.910 102 11484.31 59.87 56835.14 88888.00 2018-04-12 18:20:52.410 102 11484.37 59.93 56835.17 88888.00 2018-04-12 18:20:52.910 102 11484.35 59.98 56835.16 88888.00 2018-04-12 18:20:53.410 102 11484.38 60.01 56835.21 88888.00 2018-04-12 18:20:53.910 102 11484.37 60.04 56835.26 88888.00 2018-04-12 18:20:54.410 102 11484.36 60.07 56835.32 88888.00 2018-04-12 18:20:54.910 102 11484.45 60.14 56835.39 88888.00 2018-04-12 18:20:55.410 102 11484.48 60.20 56835.38 88888.00 2018-04-12 18:20:55.910 102 11484.44 60.23 56835.42 88888.00 2018-04-12 18:20:56.410 102 11484.41 60.29 56835.53 88888.00 2018-04-12 18:20:56.910 102 11484.48 60.36 56835.58 88888.00 2018-04-12 18:20:57.410 102 11484.49 60.41 56835.67 88888.00 2018-04-12 18:20:57.910 102 11484.47 60.45 56835.71 88888.00 2018-04-12 18:20:58.410 102 11484.43 60.49 56835.72 88888.00 2018-04-12 18:20:58.910 102 11484.43 60.53 56835.72 88888.00 2018-04-12 18:20:59.410 102 11484.43 60.59 56835.80 88888.00 2018-04-12 18:20:59.910 102 11484.42 60.64 56835.89 88888.00 2018-04-12 18:21:00.410 102 11484.49 60.73 56835.98 88888.00 2018-04-12 18:21:00.910 102 11484.45 60.81 56836.06 88888.00 2018-04-12 18:21:01.410 102 11484.38 60.87 56836.15 88888.00 2018-04-12 18:21:01.910 102 11484.41 60.98 56836.23 88888.00 2018-04-12 18:21:02.410 102 11484.41 60.98 56836.28 88888.00 2018-04-12 18:21:02.910 102 11484.42 61.00 56836.26 88888.00 2018-04-12 18:21:03.410 102 11484.41 61.04 56836.31 88888.00 2018-04-12 18:21:03.910 102 11484.37 61.08 56836.36 88888.00 2018-04-12 18:21:04.410 102 11484.35 61.10 56836.37 88888.00 2018-04-12 18:21:04.910 102 11484.34 61.22 56836.48 88888.00 2018-04-12 18:21:05.410 102 11484.36 61.27 56836.54 88888.00 2018-04-12 18:21:05.910 102 11484.31 61.31 56836.57 88888.00 2018-04-12 18:21:06.410 102 11484.19 61.40 56836.62 88888.00 2018-04-12 18:21:07.410 102 11484.14 61.45 56836.73 88888.00 2018-04-12 18:21:07.910 102 11484.05 61.54 56836.74 88888.00 2018-04-12 18:21:08.410 102 11484.08 61.61 56836.79 88888.00 2018-04-12 18:21:08.910 102 11484.05 61.65 56836.85 88888.00 2018-04-12 18:21:09.410 102 11483.98 61.74 56836.87 88888.00 2018-04-12 18:21:09.910 102 11483.95 61.78 56836.89 88888.00 2018-04-12 18:21:10.410 102 11483.98 61.78 56836.96 88888.00 2018-04-12 18:21:10.910 102 11483.82 61.82 56836.96 88888.00 2018-04-12 18:21:11.410 102 11483.80 61.91 56836.98 88888.00 2018-04-12 18:21:11.910 102 11483.82 61.93 56837.00 88888.00 2018-04-12 18:21:12.410 102 11483.69 61.98 56836.99 88888.00 2018-04-12 18:21:12.910 102 11483.65 62.00 56836.99 88888.00 2018-04-12 18:21:13.410 102 11483.68 62.06 56837.11 88888.00 2018-04-12 18:21:13.910 102 11483.55 62.13 56837.16 88888.00 2018-04-12 18:21:14.410 102 11483.43 62.13 56837.20 88888.00 2018-04-12 18:21:14.910 102 11483.50 62.15 56837.20 88888.00 2018-04-12 18:21:15.410 102 11483.46 62.16 56837.25 88888.00 2018-04-12 18:21:15.910 102 11483.37 62.19 56837.25 88888.00 2018-04-12 18:21:16.410 102 11483.39 62.25 56837.25 88888.00 2018-04-12 18:21:17.410 102 11483.26 62.32 56837.35 88888.00 2018-04-12 18:21:17.910 102 11483.29 62.38 56837.33 88888.00 2018-04-12 18:21:18.410 102 11483.32 62.40 56837.39 88888.00 2018-04-12 18:21:18.910 102 11483.25 62.44 56837.40 88888.00 2018-04-12 18:21:19.410 102 11483.24 62.49 56837.41 88888.00 2018-04-12 18:21:19.910 102 11483.27 62.56 56837.45 88888.00 2018-04-12 18:21:20.410 102 11483.19 62.60 56837.44 88888.00 2018-04-12 18:21:20.910 102 11483.17 62.63 56837.44 88888.00 2018-04-12 18:21:21.410 102 11483.19 62.63 56837.43 88888.00 2018-04-12 18:21:21.910 102 11483.18 62.71 56837.48 88888.00 2018-04-12 18:21:22.410 102 11483.17 62.71 56837.51 88888.00 2018-04-12 18:21:22.910 102 11483.19 62.72 56837.52 88888.00 2018-04-12 18:21:23.410 102 11483.25 62.80 56837.54 88888.00 2018-04-12 18:21:23.910 102 11483.17 62.86 56837.60 88888.00 2018-04-12 18:21:24.410 102 11483.19 62.90 56837.60 88888.00 2018-04-12 18:21:24.910 102 11483.17 62.87 56837.56 88888.00 2018-04-12 18:21:25.410 102 11483.16 62.86 56837.51 88888.00 2018-04-12 18:21:25.910 102 11483.18 62.88 56837.57 88888.00 2018-04-12 18:21:26.410 102 11483.19 62.88 56837.63 88888.00 2018-04-12 18:21:26.910 102 11483.10 62.88 56837.64 88888.00 2018-04-12 18:21:27.410 102 11483.12 62.99 56837.72 88888.00 2018-04-12 18:21:27.910 102 11483.23 63.01 56837.76 88888.00 2018-04-12 18:21:28.410 102 11483.18 63.05 56837.75 88888.00 2018-04-12 18:21:28.910 102 11483.13 63.12 56837.78 88888.00 2018-04-12 18:21:29.410 102 11483.17 63.17 56837.85 88888.00 2018-04-12 18:21:29.910 102 11483.15 63.19 56837.85 88888.00 2018-04-12 18:21:30.410 102 11483.12 63.25 56837.93 88888.00 2018-04-12 18:21:30.910 102 11483.18 63.28 56838.03 88888.00 2018-04-12 18:21:31.410 102 11483.17 63.27 56838.09 88888.00 2018-04-12 18:21:31.910 102 11483.15 63.36 56838.09 88888.00 2018-04-12 18:21:32.410 102 11483.22 63.43 56838.09 88888.00 2018-04-12 18:21:32.910 102 11483.17 63.43 56838.24 88888.00 2018-04-12 18:21:33.410 102 11483.10 63.46 56838.25 88888.00 2018-04-12 18:21:33.910 102 11483.11 63.49 56838.30 88888.00 2018-04-12 18:21:34.410 102 11483.06 63.45 56838.25 88888.00 2018-04-12 18:21:34.910 102 11482.97 63.42 56838.34 88888.00 2018-04-12 18:21:35.410 102 11482.97 63.46 56838.43 88888.00 2018-04-12 18:21:35.910 102 11483.01 63.46 56838.43 88888.00 2018-04-12 18:21:36.410 102 11482.89 63.43 56838.44 88888.00 2018-04-12 18:21:36.910 102 11482.85 63.45 56838.49 88888.00 2018-04-12 18:21:37.410 102 11482.80 63.52 56838.55 88888.00 2018-04-12 18:21:37.910 102 11482.74 63.52 56838.54 88888.00 2018-04-12 18:21:38.410 102 11482.70 63.53 56838.57 88888.00 2018-04-12 18:21:38.910 102 11482.68 63.49 56838.61 88888.00 2018-04-12 18:21:39.410 102 11482.56 63.46 56838.60 88888.00 2018-04-12 18:21:39.910 102 11482.48 63.53 56838.59 88888.00 2018-04-12 18:21:40.410 102 11482.46 63.54 56838.61 88888.00 2018-04-12 18:21:40.910 102 11482.45 63.49 56838.68 88888.00 2018-04-12 18:21:41.410 102 11482.34 63.46 56838.62 88888.00 2018-04-12 18:21:41.910 102 11482.32 63.43 56838.62 88888.00 2018-04-12 18:21:42.410 102 11482.29 63.41 56838.66 88888.00 2018-04-12 18:21:42.910 102 11482.20 63.42 56838.67 88888.00 2018-04-12 18:21:43.410 102 11482.15 63.40 56838.70 88888.00 2018-04-12 18:21:43.910 102 11482.13 63.41 56838.67 88888.00 2018-04-12 18:21:44.410 102 11482.05 63.36 56838.73 88888.00 2018-04-12 18:21:44.910 102 11481.94 63.33 56838.70 88888.00 2018-04-12 18:21:45.410 102 11481.95 63.33 56838.63 88888.00 2018-04-12 18:21:45.910 102 11481.85 63.34 56838.68 88888.00 2018-04-12 18:21:46.410 102 11481.85 63.41 56838.74 88888.00 2018-04-12 18:21:46.910 102 11481.85 63.38 56838.72 88888.00 2018-04-12 18:21:47.410 102 11481.74 63.35 56838.61 88888.00 2018-04-12 18:21:47.910 102 11481.62 63.35 56838.66 88888.00 2018-04-12 18:21:48.910 102 11481.57 63.38 56838.69 88888.00 2018-04-12 18:21:49.410 102 11481.51 63.41 56838.70 88888.00 2018-04-12 18:21:49.910 102 11481.45 63.42 56838.70 88888.00 2018-04-12 18:21:50.410 102 11481.43 63.46 56838.68 88888.00 2018-04-12 18:21:50.910 102 11481.34 63.47 56838.67 88888.00 2018-04-12 18:21:51.410 102 11481.29 63.51 56838.72 88888.00 2018-04-12 18:21:51.910 102 11481.28 63.49 56838.72 88888.00 2018-04-12 18:21:52.410 102 11481.11 63.48 56838.68 88888.00 2018-04-12 18:21:52.910 102 11481.08 63.45 56838.68 88888.00 2018-04-12 18:21:53.410 102 11481.11 63.48 56838.69 88888.00 2018-04-12 18:21:53.910 102 11481.10 63.56 56838.74 88888.00 2018-04-12 18:21:54.410 102 11481.00 63.63 56838.80 88888.00 2018-04-12 18:21:54.910 102 11481.02 63.68 56838.80 88888.00 2018-04-12 18:21:55.410 102 11480.97 63.76 56838.82 88888.00 2018-04-12 18:21:55.910 102 11480.95 63.80 56838.82 88888.00 2018-04-12 18:21:56.410 102 11480.96 63.80 56838.82 88888.00 2018-04-12 18:21:56.910 102 11480.94 63.81 56838.75 88888.00 2018-04-12 18:21:57.410 102 11480.84 63.82 56838.73 88888.00 2018-04-12 18:21:57.910 102 11480.87 63.89 56838.76 88888.00 2018-04-12 18:21:58.410 102 11480.84 63.92 56838.78 88888.00 2018-04-12 18:21:58.910 102 11480.81 63.94 56838.82 88888.00 2018-04-12 18:21:59.410 102 11480.81 63.93 56838.81 88888.00 2018-04-12 18:21:59.910 102 11480.88 63.93 56838.79 88888.00 2018-04-12 18:22:00.410 102 11480.84 63.92 56838.79 88888.00 2018-04-12 18:22:00.910 102 11480.80 64.00 56838.74 88888.00 2018-04-12 18:22:01.410 102 11480.84 64.07 56838.73 88888.00 2018-04-12 18:22:01.910 102 11480.79 64.08 56838.74 88888.00 2018-04-12 18:22:02.410 102 11480.73 64.14 56838.80 88888.00 2018-04-12 18:22:02.910 102 11480.77 64.17 56838.75 88888.00 2018-04-12 18:22:03.410 102 11480.76 64.17 56838.75 88888.00 2018-04-12 18:22:03.910 102 11480.69 64.19 56838.76 88888.00 2018-04-12 18:22:04.410 102 11480.67 64.20 56838.73 88888.00 2018-04-12 18:22:04.910 102 11480.67 64.20 56838.76 88888.00 2018-04-12 18:22:05.410 102 11480.61 64.22 56838.75 88888.00 2018-04-12 18:22:05.910 102 11480.66 64.26 56838.81 88888.00 2018-04-12 18:22:06.410 102 11480.70 64.24 56838.76 88888.00 2018-04-12 18:22:06.910 102 11480.61 64.24 56838.80 88888.00 2018-04-12 18:22:07.410 102 11480.66 64.29 56838.80 88888.00 2018-04-12 18:22:07.910 102 11480.70 64.23 56838.76 88888.00 2018-04-12 18:22:08.410 102 11480.65 64.27 56838.76 88888.00 2018-04-12 18:22:08.910 102 11480.59 64.35 56838.76 88888.00 2018-04-12 18:22:09.410 102 11480.62 64.34 56838.76 88888.00 2018-04-12 18:22:09.910 102 11480.59 64.24 56838.75 88888.00 2018-04-12 18:22:10.410 102 11480.56 64.21 56838.72 88888.00 2018-04-12 18:22:10.910 102 11480.56 64.22 56838.69 88888.00 2018-04-12 18:22:11.410 102 11480.51 64.22 56838.63 88888.00 2018-04-12 18:22:11.910 102 11480.47 64.28 56838.69 88888.00 2018-04-12 18:22:12.410 102 11480.49 64.35 56838.73 88888.00 2018-04-12 18:22:12.910 102 11480.48 64.33 56838.78 88888.00 2018-04-12 18:22:13.410 102 11480.35 64.33 56838.79 88888.00 2018-04-12 18:22:13.910 102 11480.37 64.34 56838.78 88888.00 2018-04-12 18:22:14.410 102 11480.38 64.28 56838.73 88888.00 2018-04-12 18:22:14.910 102 11480.33 64.26 56838.72 88888.00 2018-04-12 18:22:15.410 102 11480.32 64.30 56838.79 88888.00 2018-04-12 18:22:15.910 102 11480.25 64.31 56838.76 88888.00 2018-04-12 18:22:16.410 102 11480.14 64.31 56838.82 88888.00 2018-04-12 18:22:16.910 102 11480.19 64.38 56838.84 88888.00 2018-04-12 18:22:17.410 102 11480.23 64.37 56838.79 88888.00 2018-04-12 18:22:17.910 102 11480.12 64.33 56838.84 88888.00 2018-04-12 18:22:18.410 102 11480.05 64.34 56838.88 88888.00 2018-04-12 18:22:18.910 102 11480.06 64.36 56838.84 88888.00 2018-04-12 18:22:19.410 102 11480.03 64.36 56838.76 88888.00 2018-04-12 18:22:19.910 102 11479.97 64.36 56838.74 88888.00 2018-04-12 18:22:20.410 102 11480.03 64.40 56838.76 88888.00 2018-04-12 18:22:20.910 102 11480.03 64.36 56838.81 88888.00 2018-04-12 18:22:21.410 102 11479.93 64.35 56838.81 88888.00 2018-04-12 18:22:21.910 102 11479.85 64.43 56838.79 88888.00 2018-04-12 18:22:22.410 102 11479.84 64.43 56838.74 88888.00 2018-04-12 18:22:22.910 102 11479.83 64.42 56838.75 88888.00 2018-04-12 18:22:23.410 102 11479.78 64.41 56838.74 88888.00 2018-04-12 18:22:23.910 102 11479.76 64.42 56838.76 88888.00 2018-04-12 18:22:24.410 102 11479.69 64.42 56838.70 88888.00 2018-04-12 18:22:24.910 102 11479.70 64.44 56838.68 88888.00 2018-04-12 18:22:25.410 102 11479.74 64.41 56838.69 88888.00 2018-04-12 18:22:25.910 102 11479.63 64.38 56838.70 88888.00 2018-04-12 18:22:26.410 102 11479.62 64.35 56838.67 88888.00 2018-04-12 18:22:26.910 102 11479.70 64.36 56838.61 88888.00 2018-04-12 18:22:27.410 102 11479.63 64.40 56838.50 88888.00 2018-04-12 18:22:27.910 102 11479.61 64.42 56838.48 88888.00 2018-04-12 18:22:28.410 102 11479.65 64.37 56838.44 88888.00 2018-04-12 18:22:28.910 102 11479.70 64.34 56838.34 88888.00 2018-04-12 18:22:29.410 102 11479.68 64.30 56838.33 88888.00 2018-04-12 18:22:29.910 102 11479.68 64.30 56838.25 88888.00 2018-04-12 18:22:30.410 102 11479.72 64.31 56838.20 88888.00 2018-04-12 18:22:30.910 102 11479.70 64.30 56838.18 88888.00 2018-04-12 18:22:31.410 102 11479.71 64.31 56838.14 88888.00 2018-04-12 18:22:31.910 102 11479.75 64.31 56838.10 88888.00 2018-04-12 18:22:32.410 102 11479.68 64.30 56838.09 88888.00 2018-04-12 18:22:32.910 102 11479.65 64.34 56838.04 88888.00 2018-04-12 18:22:33.410 102 11479.72 64.30 56838.02 88888.00 2018-04-12 18:22:33.910 102 11479.72 64.24 56837.90 88888.00 2018-04-12 18:22:34.410 102 11479.71 64.22 56837.89 88888.00 2018-04-12 18:22:34.910 102 11479.67 64.24 56837.86 88888.00 2018-04-12 18:22:35.410 102 11479.63 64.21 56837.73 88888.00 2018-04-12 18:22:35.910 102 11479.61 64.20 56837.66 88888.00 2018-04-12 18:22:36.410 102 11479.62 64.19 56837.64 88888.00 2018-04-12 18:22:36.910 102 11479.61 64.13 56837.70 88888.00 2018-04-12 18:22:37.410 102 11479.54 64.10 56837.65 88888.00 2018-04-12 18:22:37.910 102 11479.51 64.10 56837.59 88888.00 2018-04-12 18:22:38.410 102 11479.52 64.07 56837.51 88888.00 2018-04-12 18:22:38.911 102 11479.49 64.07 56837.44 88888.00 2018-04-12 18:22:39.411 102 11479.47 64.06 56837.44 88888.00 2018-04-12 18:22:39.911 102 11479.47 63.97 56837.31 88888.00 2018-04-12 18:22:40.411 102 11479.43 63.92 56837.30 88888.00 2018-04-12 18:22:40.911 102 11479.37 63.96 56837.28 88888.00 2018-04-12 18:22:41.411 102 11479.40 63.90 56837.26 88888.00 2018-04-12 18:22:41.911 102 11479.33 63.88 56837.14 88888.00 2018-04-12 18:22:42.411 102 11479.26 63.92 56837.06 88888.00 2018-04-12 18:22:42.911 102 11479.24 63.90 56837.01 88888.00 2018-04-12 18:22:43.411 102 11479.24 63.85 56836.94 88888.00 2018-04-12 18:22:43.911 102 11479.15 63.85 56836.88 88888.00 2018-04-12 18:22:44.411 102 11479.14 63.83 56836.87 88888.00 2018-04-12 18:22:44.911 102 11479.13 63.85 56836.80 88888.00 2018-04-12 18:22:45.411 102 11479.07 63.85 56836.74 88888.00 2018-04-12 18:22:45.911 102 11479.09 63.86 56836.69 88888.00 2018-04-12 18:22:46.411 102 11479.07 63.83 56836.62 88888.00 2018-04-12 18:22:46.911 102 11479.03 63.83 56836.56 88888.00 2018-04-12 18:22:47.411 102 11478.96 63.87 56836.51 88888.00 2018-04-12 18:22:47.911 102 11478.93 63.82 56836.48 88888.00 2018-04-12 18:22:48.411 102 11478.92 63.80 56836.43 88888.00 2018-04-12 18:22:48.911 102 11478.91 63.85 56836.44 88888.00 2018-04-12 18:22:49.411 102 11478.91 63.88 56836.39 88888.00 2018-04-12 18:22:49.911 102 11478.86 63.90 56836.44 88888.00 2018-04-12 18:22:50.411 102 11478.81 63.93 56836.42 88888.00 2018-04-12 18:22:50.911 102 11478.81 63.92 56836.39 88888.00 2018-04-12 18:22:51.411 102 11478.79 63.92 56836.42 88888.00 2018-04-12 18:22:51.911 102 11478.77 63.94 56836.42 88888.00 2018-04-12 18:22:52.411 102 11478.75 63.96 56836.39 88888.00 2018-04-12 18:22:52.911 102 11478.75 63.96 56836.34 88888.00 2018-04-12 18:22:53.411 102 11478.72 63.97 56836.37 88888.00 2018-04-12 18:22:53.911 102 11478.68 63.99 56836.39 88888.00 2018-04-12 18:22:54.411 102 11478.77 63.99 56836.34 88888.00 2018-04-12 18:22:54.911 102 11478.77 63.97 56836.35 88888.00 2018-04-12 18:22:55.411 102 11478.77 63.93 56836.35 88888.00 2018-04-12 18:22:55.911 102 11478.74 63.93 56836.37 88888.00 2018-04-12 18:22:56.411 102 11478.75 63.95 56836.30 88888.00 2018-04-12 18:22:56.911 102 11478.75 63.93 56836.24 88888.00 2018-04-12 18:22:57.411 102 11478.74 63.87 56836.18 88888.00 2018-04-12 18:22:57.911 102 11478.75 63.85 56836.10 88888.00 2018-04-12 18:22:58.411 102 11478.82 63.75 56836.04 88888.00 2018-04-12 18:22:58.911 102 11478.80 63.77 56836.04 88888.00 2018-04-12 18:22:59.411 102 11478.80 63.73 56835.97 88888.00 2018-04-12 18:22:59.911 102 11478.79 63.69 56835.85 88888.00 2018-04-12 18:23:00.411 102 11478.85 63.63 56835.85 88888.00 2018-04-12 18:23:00.911 102 11478.85 63.61 56835.83 88888.00 2018-04-12 18:23:01.411 102 11478.87 63.61 56835.73 88888.00 2018-04-12 18:23:01.911 102 11478.88 63.54 56835.72 88888.00 2018-04-12 18:23:02.411 102 11478.87 63.43 56835.65 88888.00 2018-04-12 18:23:02.911 102 11478.85 63.38 56835.55 88888.00 2018-04-12 18:23:03.411 102 11478.92 63.34 56835.46 88888.00 2018-04-12 18:23:03.911 102 11478.94 63.28 56835.40 88888.00 2018-04-12 18:23:04.411 102 11478.89 63.29 56835.35 88888.00 2018-04-12 18:23:04.911 102 11478.96 63.21 56835.21 88888.00 2018-04-12 18:23:05.411 102 11479.03 63.12 56835.16 88888.00 2018-04-12 18:23:05.911 102 11478.96 63.04 56835.08 88888.00 2018-04-12 18:23:06.411 102 11478.99 62.99 56834.97 88888.00 2018-04-12 18:23:06.911 102 11478.95 62.88 56834.88 88888.00 2018-04-12 18:23:07.411 102 11478.91 62.79 56834.86 88888.00 2018-04-12 18:23:07.911 102 11478.91 62.74 56834.80 88888.00 2018-04-12 18:23:08.411 102 11478.94 62.71 56834.69 88888.00 2018-04-12 18:23:08.911 102 11478.87 62.63 56834.63 88888.00 2018-04-12 18:23:09.411 102 11478.82 62.58 56834.55 88888.00 2018-04-12 18:23:09.911 102 11478.86 62.53 56834.51 88888.00 2018-04-12 18:23:10.411 102 11478.84 62.45 56834.51 88888.00 2018-04-12 18:23:10.911 102 11478.79 62.38 56834.43 88888.00 2018-04-12 18:23:11.911 102 11478.67 62.27 56834.36 88888.00 2018-04-12 18:23:12.411 102 11478.58 62.20 56834.38 88888.00 2018-04-12 18:23:12.911 102 11478.56 62.13 56834.32 88888.00 2018-04-12 18:23:13.411 102 11478.61 62.06 56834.18 88888.00 2018-04-12 18:23:13.911 102 11478.56 62.03 56834.13 88888.00 2018-04-12 18:23:14.411 102 11478.42 62.00 56834.06 88888.00 2018-04-12 18:23:14.911 102 11478.39 61.97 56834.10 88888.00 2018-04-12 18:23:15.411 102 11478.35 61.89 56834.06 88888.00 2018-04-12 18:23:15.911 102 11478.24 61.86 56833.98 88888.00 2018-04-12 18:23:16.411 102 11478.17 61.82 56833.95 88888.00 2018-04-12 18:23:16.911 102 11478.15 61.77 56833.87 88888.00 2018-04-12 18:23:17.411 102 11478.01 61.76 56833.84 88888.00 2018-04-12 18:23:17.911 102 11478.02 61.78 56833.87 88888.00 2018-04-12 18:23:18.411 102 11477.99 61.77 56833.82 88888.00 2018-04-12 18:23:18.911 102 11477.88 61.75 56833.78 88888.00 2018-04-12 18:23:19.411 102 11477.81 61.75 56833.71 88888.00 2018-04-12 18:23:19.911 102 11477.82 61.71 56833.69 88888.00 2018-04-12 18:23:20.411 102 11477.78 61.69 56833.66 88888.00 2018-04-12 18:23:20.911 102 11477.76 61.70 56833.61 88888.00 2018-04-12 18:23:21.411 102 11477.75 61.74 56833.63 88888.00 2018-04-12 18:23:21.911 102 11477.70 61.68 56833.58 88888.00 2018-04-12 18:23:22.411 102 11477.73 61.62 56833.49 88888.00 2018-04-12 18:23:22.911 102 11477.78 61.62 56833.45 88888.00 2018-04-12 18:23:23.411 102 11477.70 61.59 56833.42 88888.00 2018-04-12 18:23:23.911 102 11477.62 61.58 56833.37 88888.00 2018-04-12 18:23:24.411 102 11477.62 61.59 56833.34 88888.00 2018-04-12 18:23:24.911 102 11477.67 61.57 56833.35 88888.00 2018-04-12 18:23:25.411 102 11477.66 61.59 56833.40 88888.00 2018-04-12 18:23:25.911 102 11477.68 61.63 56833.36 88888.00 2018-04-12 18:23:26.411 102 11477.67 61.61 56833.36 88888.00 2018-04-12 18:23:26.911 102 11477.63 61.59 56833.36 88888.00 2018-04-12 18:23:27.411 102 11477.64 61.59 56833.26 88888.00 2018-04-12 18:23:27.911 102 11477.69 61.63 56833.27 88888.00 2018-04-12 18:23:28.411 102 11477.69 61.57 56833.26 88888.00 2018-04-12 18:23:28.911 102 11477.67 61.51 56833.23 88888.00 2018-04-12 18:23:29.911 102 11477.70 61.51 56833.11 88888.00 2018-04-12 18:23:30.411 102 11477.66 61.52 56833.10 88888.00 2018-04-12 18:23:30.911 102 11477.68 61.47 56833.05 88888.00 2018-04-12 18:23:31.411 102 11477.69 61.36 56832.98 88888.00 2018-04-12 18:23:31.911 102 11477.67 61.31 56832.95 88888.00 2018-04-12 18:23:32.411 102 11477.74 61.28 56832.94 88888.00 2018-04-12 18:23:32.911 102 11477.78 61.20 56832.91 88888.00 2018-04-12 18:23:33.411 102 11477.69 61.18 56832.85 88888.00 2018-04-12 18:23:33.911 102 11477.74 61.10 56832.85 88888.00 2018-04-12 18:23:34.411 102 11477.77 61.02 56832.79 88888.00 2018-04-12 18:23:34.911 102 11477.69 60.95 56832.77 88888.00 2018-04-12 18:23:35.411 102 11477.76 60.97 56832.76 88888.00 2018-04-12 18:23:35.911 102 11477.81 60.91 56832.70 88888.00 2018-04-12 18:23:36.411 102 11477.75 60.84 56832.63 88888.00 2018-04-12 18:23:36.911 102 11477.76 60.80 56832.64 88888.00 2018-04-12 18:23:37.411 102 11477.82 60.75 56832.60 88888.00 2018-04-12 18:23:37.911 102 11477.76 60.68 56832.62 88888.00 2018-04-12 18:23:38.411 102 11477.70 60.60 56832.59 88888.00 2018-04-12 18:23:38.911 102 11477.71 60.54 56832.62 88888.00 2018-04-12 18:23:39.411 102 11477.67 60.48 56832.57 88888.00 2018-04-12 18:23:39.911 102 11477.63 60.42 56832.50 88888.00 2018-04-12 18:23:40.411 102 11477.66 60.34 56832.52 88888.00 2018-04-12 18:23:40.911 102 11477.63 60.26 56832.51 88888.00 2018-04-12 18:23:41.411 102 11477.53 60.20 56832.49 88888.00 2018-04-12 18:23:41.911 102 11477.53 60.18 56832.47 88888.00 2018-04-12 18:23:42.411 102 11477.50 60.11 56832.47 88888.00 2018-04-12 18:23:42.911 102 11477.26 60.02 56832.51 88888.00 2018-04-12 18:23:43.411 102 11477.25 59.95 56832.46 88888.00 2018-04-12 18:23:43.911 102 11477.26 59.85 56832.44 88888.00 2018-04-12 18:23:44.411 102 11477.12 59.77 56832.40 88888.00 2018-04-12 18:23:44.911 102 11477.06 59.71 56832.38 88888.00 2018-04-12 18:23:45.411 102 11477.03 59.64 56832.32 88888.00 2018-04-12 18:23:45.911 102 11476.98 59.59 56832.32 88888.00 2018-04-12 18:23:46.411 102 11476.91 59.59 56832.31 88888.00 2018-04-12 18:23:46.911 102 11476.96 59.60 56832.28 88888.00 2018-04-12 18:23:47.411 102 11476.90 59.46 56832.28 88888.00 2018-04-12 18:23:47.911 102 11476.83 59.41 56832.26 88888.00 2018-04-12 18:23:48.411 102 11476.90 59.39 56832.15 88888.00 2018-04-12 18:23:48.911 102 11476.86 59.40 56832.08 88888.00 2018-04-12 18:23:49.411 102 11476.81 59.36 56832.04 88888.00 2018-04-12 18:23:49.911 102 11476.87 59.30 56831.98 88888.00 2018-04-12 18:23:50.411 102 11476.94 59.30 56831.93 88888.00 2018-04-12 18:23:50.911 102 11476.89 59.30 56831.88 88888.00 2018-04-12 18:23:51.411 102 11476.92 59.31 56831.83 88888.00 2018-04-12 18:23:51.911 102 11477.00 59.33 56831.79 88888.00 2018-04-12 18:23:52.411 102 11476.97 59.32 56831.78 88888.00 2018-04-12 18:23:53.411 102 11477.08 59.32 56831.64 88888.00 2018-04-12 18:23:53.911 102 11477.11 59.31 56831.61 88888.00 2018-04-12 18:23:54.411 102 11477.11 59.33 56831.56 88888.00 2018-04-12 18:23:54.911 102 11477.21 59.36 56831.53 88888.00 2018-04-12 18:23:55.411 102 11477.20 59.33 56831.46 88888.00 2018-04-12 18:23:55.911 102 11477.22 59.36 56831.42 88888.00 2018-04-12 18:23:56.411 102 11477.32 59.37 56831.36 88888.00 2018-04-12 18:23:56.911 102 11477.40 59.38 56831.34 88888.00 2018-04-12 18:23:57.411 102 11477.43 59.40 56831.34 88888.00 2018-04-12 18:23:57.911 102 11477.50 59.40 56831.33 88888.00 2018-04-12 18:23:58.411 102 11477.60 59.43 56831.27 88888.00 2018-04-12 18:23:58.911 102 11477.60 59.38 56831.21 88888.00 2018-04-12 18:23:59.411 102 11477.66 59.39 56831.22 88888.00 2018-04-12 18:23:59.911 102 11477.76 59.45 56831.18 88888.00 2018-04-12 18:24:00.411 102 11477.82 59.46 56831.16 88888.00 2018-04-12 18:24:00.911 102 11477.85 59.47 56831.14 88888.00 2018-04-12 18:24:01.411 102 11477.97 59.52 56831.16 88888.00 2018-04-12 18:24:01.911 102 11478.08 59.53 56831.16 88888.00 2018-04-12 18:24:02.411 102 11478.10 59.52 56831.09 88888.00 2018-04-12 18:24:02.911 102 11478.24 59.57 56831.06 88888.00 2018-04-12 18:24:03.411 102 11478.33 59.60 56831.02 88888.00 2018-04-12 18:24:03.911 102 11478.44 59.59 56831.08 88888.00 2018-04-12 18:24:04.411 102 11478.52 59.60 56831.15 88888.00 2018-04-12 18:24:04.911 102 11478.61 59.60 56831.11 88888.00 2018-04-12 18:24:05.411 102 11478.63 59.59 56831.08 88888.00 2018-04-12 18:24:05.911 102 11478.67 59.62 56831.06 88888.00 2018-04-12 18:24:06.411 102 11478.80 59.66 56830.99 88888.00 2018-04-12 18:24:06.911 102 11478.88 59.62 56830.90 88888.00 2018-04-12 18:24:07.411 102 11478.94 59.62 56830.84 88888.00 2018-04-12 18:24:07.911 102 11479.00 59.59 56830.73 88888.00 2018-04-12 18:24:08.411 102 11479.00 59.57 56830.71 88888.00 2018-04-12 18:24:08.911 102 11479.09 59.50 56830.63 88888.00 2018-04-12 18:24:09.411 102 11479.15 59.47 56830.50 88888.00 2018-04-12 18:24:09.911 102 11479.13 59.44 56830.44 88888.00 2018-04-12 18:24:10.411 102 11479.13 59.38 56830.35 88888.00 2018-04-12 18:24:10.911 102 11479.19 59.34 56830.31 88888.00 2018-04-12 18:24:11.411 102 11479.22 59.24 56830.13 88888.00 2018-04-12 18:24:11.911 102 11479.17 59.17 56829.96 88888.00 2018-04-12 18:24:12.411 102 11479.13 59.14 56829.93 88888.00 2018-04-12 18:24:12.911 102 11479.17 59.05 56829.86 88888.00 2018-04-12 18:24:13.411 102 11479.16 58.93 56829.81 88888.00 2018-04-12 18:24:13.911 102 11479.14 58.91 56829.67 88888.00 2018-04-12 18:24:14.411 102 11479.22 58.87 56829.54 88888.00 2018-04-12 18:24:14.911 102 11479.19 58.76 56829.41 88888.00 2018-04-12 18:24:15.411 102 11479.16 58.72 56829.30 88888.00 2018-04-12 18:24:15.911 102 11479.22 58.72 56829.19 88888.00 2018-04-12 18:24:16.411 102 11479.24 58.66 56829.05 88888.00 2018-04-12 18:24:16.911 102 11479.22 58.63 56828.97 88888.00 2018-04-12 18:24:17.411 102 11479.29 58.62 56828.86 88888.00 2018-04-12 18:24:17.911 102 11479.34 58.59 56828.80 88888.00 2018-04-12 18:24:18.411 102 11479.30 58.56 56828.67 88888.00 2018-04-12 18:24:18.911 102 11479.34 58.58 56828.60 88888.00 2018-04-12 18:24:19.411 102 11479.38 58.56 56828.55 88888.00 2018-04-12 18:24:19.911 102 11479.47 58.52 56828.49 88888.00 2018-04-12 18:24:20.411 102 11479.52 58.57 56828.40 88888.00 2018-04-12 18:24:20.911 102 11479.54 58.55 56828.39 88888.00 2018-04-12 18:24:21.411 102 11479.51 58.52 56828.32 88888.00 2018-04-12 18:24:21.911 102 11479.52 58.57 56828.17 88888.00 2018-04-12 18:24:22.411 102 11479.59 58.55 56828.13 88888.00 2018-04-12 18:24:22.911 102 11479.65 58.52 56828.07 88888.00 2018-04-12 18:24:23.411 102 11479.77 58.55 56827.95 88888.00 2018-04-12 18:24:23.911 102 11479.90 58.59 56827.88 88888.00 2018-04-12 18:24:24.411 102 11479.97 58.59 56827.80 88888.00 2018-04-12 18:24:24.911 102 11479.90 58.63 56827.74 88888.00 2018-04-12 18:24:25.411 102 11479.95 58.68 56827.75 88888.00 2018-04-12 18:24:25.911 102 11480.02 58.70 56827.69 88888.00 2018-04-12 18:24:26.411 102 11479.99 58.70 56827.63 88888.00 2018-04-12 18:24:26.911 102 11480.04 58.73 56827.57 88888.00 2018-04-12 18:24:27.411 102 11480.11 58.76 56827.53 88888.00 2018-04-12 18:24:27.911 102 11480.07 58.79 56827.52 88888.00 2018-04-12 18:24:28.411 102 11480.09 58.82 56827.50 88888.00 2018-04-12 18:24:28.911 102 11480.25 58.79 56827.44 88888.00 2018-04-12 18:24:29.411 102 11480.33 58.80 56827.42 88888.00 2018-04-12 18:24:29.911 102 11480.34 58.85 56827.42 88888.00 2018-04-12 18:24:30.411 102 11480.46 58.87 56827.46 88888.00 2018-04-12 18:24:30.911 102 11480.53 58.86 56827.50 88888.00 2018-04-12 18:24:31.411 102 11480.56 58.87 56827.42 88888.00 2018-04-12 18:24:31.911 102 11480.61 58.96 56827.36 88888.00 2018-04-12 18:24:32.411 102 11480.73 58.98 56827.37 88888.00 2018-04-12 18:24:32.911 102 11480.77 59.02 56827.36 88888.00 2018-04-12 18:24:33.412 102 11480.82 59.05 56827.34 88888.00 2018-04-12 18:24:33.912 102 11480.93 59.07 56827.42 88888.00 2018-04-12 18:24:34.912 102 11480.96 59.10 56827.49 88888.00 2018-04-12 18:24:35.412 102 11481.02 59.12 56827.51 88888.00 2018-04-12 18:24:35.912 102 11481.04 59.13 56827.52 88888.00 2018-04-12 18:24:36.412 102 11481.11 59.19 56827.51 88888.00 2018-04-12 18:24:36.912 102 11481.17 59.20 56827.53 88888.00 2018-04-12 18:24:37.412 102 11481.24 59.23 56827.51 88888.00 2018-04-12 18:24:37.912 102 11481.24 59.27 56827.51 88888.00 2018-04-12 18:24:38.412 102 11481.30 59.37 56827.55 88888.00 2018-04-12 18:24:38.912 102 11481.36 59.34 56827.57 88888.00 2018-04-12 18:24:39.412 102 11481.38 59.41 56827.58 88888.00 2018-04-12 18:24:39.912 102 11481.49 59.44 56827.61 88888.00 2018-04-12 18:24:40.412 102 11481.56 59.39 56827.62 88888.00 2018-04-12 18:24:40.912 102 11481.56 59.41 56827.64 88888.00 2018-04-12 18:24:41.412 102 11481.55 59.44 56827.64 88888.00 2018-04-12 18:24:41.912 102 11481.69 59.47 56827.63 88888.00 2018-04-12 18:24:42.412 102 11481.69 59.51 56827.65 88888.00 2018-04-12 18:24:42.912 102 11481.76 59.53 56827.72 88888.00 2018-04-12 18:24:43.412 102 11481.90 59.51 56827.74 88888.00 2018-04-12 18:24:43.912 102 11481.88 59.58 56827.74 88888.00 2018-04-12 18:24:44.412 102 11481.92 59.64 56827.77 88888.00 2018-04-12 18:24:44.912 102 11482.07 59.68 56827.81 88888.00 2018-04-12 18:24:45.412 102 11482.13 59.68 56827.75 88888.00 2018-04-12 18:24:45.912 102 11482.13 59.73 56827.78 88888.00 2018-04-12 18:24:46.412 102 11482.21 59.78 56827.85 88888.00 2018-04-12 18:24:46.912 102 11482.29 59.79 56827.83 88888.00 2018-04-12 18:24:47.412 102 11482.32 59.79 56827.83 88888.00 2018-04-12 18:24:47.912 102 11482.45 59.80 56827.88 88888.00 2018-04-12 18:24:48.412 102 11482.46 59.81 56827.87 88888.00 2018-04-12 18:24:48.912 102 11482.41 59.82 56827.85 88888.00 2018-04-12 18:24:49.412 102 11482.47 59.86 56827.88 88888.00 2018-04-12 18:24:49.912 102 11482.56 59.86 56827.90 88888.00 2018-04-12 18:24:50.412 102 11482.56 59.87 56827.84 88888.00 2018-04-12 18:24:50.912 102 11482.60 59.85 56827.82 88888.00 2018-04-12 18:24:51.412 102 11482.70 59.88 56827.84 88888.00 2018-04-12 18:24:51.912 102 11482.77 59.88 56827.88 88888.00 2018-04-12 18:24:52.412 102 11482.77 59.88 56827.87 88888.00 2018-04-12 18:24:52.912 102 11482.81 59.92 56827.88 88888.00 2018-04-12 18:24:53.412 102 11482.85 59.93 56827.85 88888.00 2018-04-12 18:24:53.912 102 11482.87 59.94 56827.87 88888.00 2018-04-12 18:24:54.412 102 11482.87 59.88 56827.88 88888.00 2018-04-12 18:24:54.912 102 11482.88 59.81 56827.76 88888.00 2018-04-12 18:24:55.412 102 11482.84 59.78 56827.70 88888.00 2018-04-12 18:24:55.912 102 11482.85 59.73 56827.66 88888.00 2018-04-12 18:24:56.412 102 11482.85 59.64 56827.58 88888.00 2018-04-12 18:24:56.912 102 11482.82 59.54 56827.50 88888.00 2018-04-12 18:24:57.412 102 11482.81 59.51 56827.49 88888.00 2018-04-12 18:24:57.912 102 11482.85 59.51 56827.40 88888.00 2018-04-12 18:24:58.412 102 11482.82 59.45 56827.32 88888.00 2018-04-12 18:24:58.912 102 11482.82 59.40 56827.29 88888.00 2018-04-12 18:24:59.412 102 11482.85 59.33 56827.27 88888.00 2018-04-12 18:24:59.912 102 11482.88 59.31 56827.23 88888.00 2018-04-12 18:25:00.412 102 11482.91 59.28 56827.16 88888.00 2018-04-12 18:25:00.912 102 11482.95 59.32 56827.17 88888.00 2018-04-12 18:25:01.412 102 11482.99 59.26 56827.13 88888.00 2018-04-12 18:25:01.912 102 11483.01 59.25 56827.12 88888.00 2018-04-12 18:25:02.412 102 11482.98 59.25 56827.12 88888.00 2018-04-12 18:25:02.912 102 11483.02 59.25 56827.14 88888.00 2018-04-12 18:25:03.412 102 11483.01 59.24 56827.16 88888.00 2018-04-12 18:25:03.912 102 11483.02 59.32 56827.19 88888.00 2018-04-12 18:25:04.412 102 11483.09 59.31 56827.21 88888.00 2018-04-12 18:25:04.912 102 11483.09 59.32 56827.24 88888.00 2018-04-12 18:25:05.412 102 11483.09 59.38 56827.31 88888.00 2018-04-12 18:25:06.412 102 11483.19 59.43 56827.44 88888.00 2018-04-12 18:25:06.912 102 11483.24 59.48 56827.49 88888.00 2018-04-12 18:25:07.412 102 11483.33 59.50 56827.57 88888.00 2018-04-12 18:25:07.912 102 11483.40 59.51 56827.70 88888.00 2018-04-12 18:25:08.412 102 11483.39 59.55 56827.81 88888.00 2018-04-12 18:25:08.912 102 11483.47 59.65 56827.90 88888.00 2018-04-12 18:25:09.412 102 11483.53 59.72 56827.94 88888.00 2018-04-12 18:25:09.912 102 11483.58 59.72 56828.03 88888.00 2018-04-12 18:25:10.412 102 11483.66 59.79 56828.09 88888.00 2018-04-12 18:25:10.912 102 11483.77 59.85 56828.21 88888.00 2018-04-12 18:25:11.412 102 11483.68 59.87 56828.35 88888.00 2018-04-12 18:25:11.912 102 11483.75 59.89 56828.46 88888.00 2018-04-12 18:25:12.412 102 11483.86 59.94 56828.52 88888.00 2018-04-12 18:25:12.912 102 11483.91 59.96 56828.57 88888.00 2018-04-12 18:25:13.412 102 11483.94 60.00 56828.60 88888.00 2018-04-12 18:25:13.912 102 11484.01 60.04 56828.66 88888.00 2018-04-12 18:25:14.412 102 11484.06 60.09 56828.78 88888.00 2018-04-12 18:25:14.912 102 11484.08 60.15 56828.87 88888.00 2018-04-12 18:25:15.412 102 11484.15 60.16 56828.99 88888.00 2018-04-12 18:25:16.412 102 11484.10 60.20 56829.15 88888.00 2018-04-12 18:25:16.912 102 11484.20 60.29 56829.30 88888.00 2018-04-12 18:25:17.412 102 11484.23 60.34 56829.37 88888.00 2018-04-12 18:25:17.912 102 11484.20 60.38 56829.49 88888.00 2018-04-12 18:25:18.412 102 11484.17 60.46 56829.56 88888.00 2018-04-12 18:25:18.912 102 11484.21 60.49 56829.67 88888.00 2018-04-12 18:25:19.412 102 11484.21 60.47 56829.76 88888.00 2018-04-12 18:25:19.912 102 11484.23 60.45 56829.84 88888.00 2018-04-12 18:25:20.412 102 11484.28 60.45 56829.95 88888.00 2018-04-12 18:25:20.912 102 11484.27 60.49 56830.06 88888.00 2018-04-12 18:25:21.412 102 11484.29 60.49 56830.10 88888.00 2018-04-12 18:25:21.912 102 11484.44 60.52 56830.14 88888.00 2018-04-12 18:25:22.412 102 11484.41 60.49 56830.26 88888.00 2018-04-12 18:25:22.912 102 11484.33 60.54 56830.41 88888.00 2018-04-12 18:25:23.412 102 11484.43 60.53 56830.51 88888.00 2018-04-12 18:25:23.912 102 11484.40 60.50 56830.52 88888.00 2018-04-12 18:25:24.412 102 11484.31 60.47 56830.54 88888.00 2018-04-12 18:25:24.912 102 11484.34 60.48 56830.64 88888.00 2018-04-12 18:25:25.412 102 11484.35 60.50 56830.76 88888.00 2018-04-12 18:25:25.912 102 11484.34 60.53 56830.83 88888.00 2018-04-12 18:25:26.412 102 11484.31 60.53 56830.86 88888.00 2018-04-12 18:25:26.912 102 11484.37 60.52 56830.91 88888.00 2018-04-12 18:25:27.412 102 11484.35 60.43 56830.95 88888.00 2018-04-12 18:25:27.912 102 11484.38 60.45 56831.06 88888.00 2018-04-12 18:25:28.412 102 11484.41 60.47 56831.08 88888.00 2018-04-12 18:25:28.912 102 11484.43 60.45 56831.05 88888.00 2018-04-12 18:25:29.412 102 11484.42 60.43 56831.03 88888.00 2018-04-12 18:25:29.912 102 11484.41 60.39 56831.03 88888.00 2018-04-12 18:25:30.412 102 11484.40 60.36 56831.04 88888.00 2018-04-12 18:25:30.912 102 11484.42 60.34 56831.08 88888.00 2018-04-12 18:25:31.412 102 11484.44 60.32 56831.03 88888.00 2018-04-12 18:25:31.912 102 11484.49 60.27 56831.08 88888.00 2018-04-12 18:25:32.412 102 11484.44 60.26 56831.06 88888.00 2018-04-12 18:25:32.912 102 11484.44 60.25 56831.05 88888.00 2018-04-12 18:25:33.412 102 11484.48 60.22 56831.02 88888.00 2018-04-12 18:25:33.912 102 11484.43 60.18 56830.93 88888.00 2018-04-12 18:25:34.412 102 11484.47 60.16 56830.87 88888.00 2018-04-12 18:25:34.912 102 11484.55 60.20 56830.84 88888.00 2018-04-12 18:25:35.412 102 11484.54 60.16 56830.85 88888.00 2018-04-12 18:25:35.912 102 11484.56 60.20 56830.83 88888.00 2018-04-12 18:25:36.412 102 11484.56 60.19 56830.79 88888.00 2018-04-12 18:25:36.912 102 11484.61 60.23 56830.80 88888.00 2018-04-12 18:25:37.412 102 11484.62 60.23 56830.80 88888.00 2018-04-12 18:25:37.912 102 11484.64 60.22 56830.78 88888.00 2018-04-12 18:25:38.412 102 11484.66 60.18 56830.72 88888.00 2018-04-12 18:25:38.912 102 11484.65 60.23 56830.76 88888.00 2018-04-12 18:25:39.412 102 11484.70 60.22 56830.80 88888.00 2018-04-12 18:25:39.912 102 11484.77 60.23 56830.79 88888.00 2018-04-12 18:25:40.412 102 11484.76 60.27 56830.80 88888.00 2018-04-12 18:25:40.912 102 11484.79 60.30 56830.80 88888.00 2018-04-12 18:25:41.412 102 11484.85 60.34 56830.76 88888.00 2018-04-12 18:25:41.912 102 11484.87 60.35 56830.83 88888.00 2018-04-12 18:25:42.412 102 11484.89 60.41 56830.83 88888.00 2018-04-12 18:25:42.912 102 11484.93 60.42 56830.80 88888.00 2018-04-12 18:25:43.412 102 11484.96 60.42 56830.82 88888.00 2018-04-12 18:25:43.912 102 11484.93 60.46 56830.87 88888.00 2018-04-12 18:25:44.412 102 11484.97 60.49 56830.85 88888.00 2018-04-12 18:25:44.912 102 11485.01 60.56 56830.86 88888.00 2018-04-12 18:25:45.412 102 11484.99 60.60 56830.85 88888.00 2018-04-12 18:25:45.912 102 11485.01 60.64 56830.84 88888.00 2018-04-12 18:25:46.412 102 11485.13 60.73 56830.89 88888.00 2018-04-12 18:25:46.912 102 11485.16 60.75 56830.97 88888.00 2018-04-12 18:25:47.412 102 11485.21 60.83 56830.99 88888.00 2018-04-12 18:25:47.912 102 11485.25 60.84 56830.95 88888.00 2018-04-12 18:25:48.412 102 11485.23 60.88 56830.90 88888.00 2018-04-12 18:25:48.912 102 11485.27 60.93 56830.93 88888.00 2018-04-12 18:25:49.412 102 11485.38 60.96 56830.96 88888.00 2018-04-12 18:25:49.912 102 11485.39 61.00 56830.99 88888.00 2018-04-12 18:25:50.412 102 11485.41 61.07 56831.08 88888.00 2018-04-12 18:25:50.912 102 11485.49 61.08 56831.11 88888.00 2018-04-12 18:25:51.412 102 11485.47 61.09 56831.15 88888.00 2018-04-12 18:25:51.912 102 11485.45 61.13 56831.29 88888.00 2018-04-12 18:25:52.412 102 11485.51 61.17 56831.41 88888.00 2018-04-12 18:25:52.912 102 11485.52 61.22 56831.42 88888.00 2018-04-12 18:25:53.412 102 11485.52 61.29 56831.38 88888.00 2018-04-12 18:25:53.912 102 11485.51 61.32 56831.44 88888.00 2018-04-12 18:25:54.412 102 11485.51 61.37 56831.62 88888.00 2018-04-12 18:25:54.912 102 11485.47 61.43 56831.73 88888.00 2018-04-12 18:25:55.412 102 11485.42 61.49 56831.73 88888.00 2018-04-12 18:25:55.912 102 11485.41 61.55 56831.80 88888.00 2018-04-12 18:25:56.412 102 11485.34 61.55 56831.85 88888.00 2018-04-12 18:25:56.912 102 11485.33 61.61 56831.98 88888.00 2018-04-12 18:25:58.412 102 11485.38 61.79 56832.37 88888.00 2018-04-12 18:25:58.912 102 11485.38 61.82 56832.44 88888.00 2018-04-12 18:25:59.412 102 11485.31 61.89 56832.59 88888.00 2018-04-12 18:25:59.912 102 11485.21 61.93 56832.65 88888.00 2018-04-12 18:26:00.412 102 11485.23 62.02 56832.75 88888.00 2018-04-12 18:26:00.912 102 11485.20 62.03 56832.84 88888.00 2018-04-12 18:26:01.412 102 11485.16 62.10 56832.90 88888.00 2018-04-12 18:26:01.912 102 11485.14 62.17 56833.01 88888.00 2018-04-12 18:26:02.412 102 11485.16 62.18 56833.10 88888.00 2018-04-12 18:26:02.912 102 11485.13 62.22 56833.14 88888.00 2018-04-12 18:26:03.412 102 11485.14 62.26 56833.22 88888.00 2018-04-12 18:26:03.912 102 11485.14 62.27 56833.23 88888.00 2018-04-12 18:26:04.412 102 11485.07 62.30 56833.29 88888.00 2018-04-12 18:26:04.912 102 11485.07 62.33 56833.30 88888.00 2018-04-12 18:26:05.912 102 11485.07 62.36 56833.37 88888.00 2018-04-12 18:26:06.412 102 11485.04 62.39 56833.41 88888.00 2018-04-12 18:26:06.912 102 11485.08 62.46 56833.42 88888.00 2018-04-12 18:26:07.412 102 11485.07 62.46 56833.42 88888.00 2018-04-12 18:26:07.912 102 11485.04 62.51 56833.42 88888.00 2018-04-12 18:26:08.412 102 11485.17 62.59 56833.39 88888.00 2018-04-12 18:26:08.912 102 11485.23 62.54 56833.34 88888.00 2018-04-12 18:26:09.412 102 11485.24 62.53 56833.27 88888.00 2018-04-12 18:26:09.912 102 11485.35 62.54 56833.18 88888.00 2018-04-12 18:26:10.412 102 11485.45 62.53 56833.13 88888.00 2018-04-12 18:26:10.912 102 11485.44 62.51 56833.04 88888.00 2018-04-12 18:26:11.412 102 11485.52 62.46 56832.97 88888.00 2018-04-12 18:26:11.912 102 11485.66 62.43 56832.92 88888.00 2018-04-12 18:26:12.412 102 11485.69 62.42 56832.84 88888.00 2018-04-12 18:26:12.912 102 11485.76 62.42 56832.84 88888.00 2018-04-12 18:26:13.412 102 11485.86 62.42 56832.79 88888.00 2018-04-12 18:26:13.912 102 11485.87 62.37 56832.65 88888.00 2018-04-12 18:26:14.412 102 11485.89 62.40 56832.57 88888.00 2018-04-12 18:26:14.912 102 11486.02 62.39 56832.51 88888.00 2018-04-12 18:26:15.912 102 11486.11 62.38 56832.27 88888.00 2018-04-12 18:26:16.412 102 11486.15 62.42 56832.21 88888.00 2018-04-12 18:26:16.912 102 11486.19 62.39 56832.19 88888.00 2018-04-12 18:26:17.412 102 11486.19 62.37 56832.15 88888.00 2018-04-12 18:26:17.912 102 11486.32 62.38 56832.08 88888.00 2018-04-12 18:26:18.412 102 11486.38 62.38 56831.99 88888.00 2018-04-12 18:26:18.912 102 11486.39 62.39 56831.91 88888.00 2018-04-12 18:26:19.412 102 11486.40 62.43 56831.91 88888.00 2018-04-12 18:26:19.912 102 11486.44 62.44 56831.85 88888.00 2018-04-12 18:26:20.412 102 11486.43 62.47 56831.74 88888.00 2018-04-12 18:26:20.912 102 11486.44 62.50 56831.64 88888.00 2018-04-12 18:26:21.412 102 11486.51 62.45 56831.68 88888.00 2018-04-12 18:26:21.912 102 11486.51 62.43 56831.61 88888.00 2018-04-12 18:26:22.412 102 11486.56 62.46 56831.63 88888.00 2018-04-12 18:26:22.912 102 11486.62 62.57 56831.62 88888.00 2018-04-12 18:26:23.412 102 11486.65 62.60 56831.63 88888.00 2018-04-12 18:26:23.912 102 11486.63 62.63 56831.61 88888.00 2018-04-12 18:26:24.412 102 11486.60 62.66 56831.60 88888.00 2018-04-12 18:26:24.912 102 11486.64 62.66 56831.60 88888.00 2018-04-12 18:26:25.412 102 11486.57 62.75 56831.59 88888.00 2018-04-12 18:26:25.912 102 11486.56 62.83 56831.53 88888.00 2018-04-12 18:26:26.412 102 11486.56 62.86 56831.53 88888.00 2018-04-12 18:26:26.912 102 11486.52 62.90 56831.57 88888.00 2018-04-12 18:26:27.412 102 11486.50 62.98 56831.56 88888.00 2018-04-12 18:26:27.912 102 11486.58 63.01 56831.59 88888.00 2018-04-12 18:26:28.412 102 11486.55 63.04 56831.60 88888.00 2018-04-12 18:26:29.412 102 11486.57 63.25 56831.70 88888.00 2018-04-12 18:26:29.912 102 11486.53 63.25 56831.72 88888.00 2018-04-12 18:26:30.412 102 11486.48 63.33 56831.74 88888.00 2018-04-12 18:26:30.912 102 11486.52 63.41 56831.75 88888.00 2018-04-12 18:26:31.412 102 11486.49 63.46 56831.75 88888.00 2018-04-12 18:26:31.912 102 11486.46 63.54 56831.79 88888.00 2018-04-12 18:26:32.412 102 11486.49 63.61 56831.81 88888.00 2018-04-12 18:26:32.912 102 11486.53 63.67 56831.87 88888.00 2018-04-12 18:26:33.412 102 11486.50 63.75 56831.91 88888.00 2018-04-12 18:26:33.912 102 11486.50 63.83 56831.91 88888.00 2018-04-12 18:26:34.412 102 11486.56 63.92 56832.04 88888.00 2018-04-12 18:26:34.912 102 11486.55 63.97 56832.10 88888.00 2018-04-12 18:26:35.412 102 11486.58 64.08 56832.13 88888.00 2018-04-12 18:26:35.912 102 11486.64 64.13 56832.18 88888.00 2018-04-12 18:26:36.412 102 11486.64 64.17 56832.23 88888.00 2018-04-12 18:26:36.912 102 11486.63 64.28 56832.32 88888.00 2018-04-12 18:26:37.412 102 11486.69 64.31 56832.37 88888.00 2018-04-12 18:26:37.912 102 11486.63 64.40 56832.45 88888.00 2018-04-12 18:26:38.412 102 11486.63 64.49 56832.45 88888.00 2018-04-12 18:26:38.912 102 11486.79 64.54 56832.50 88888.00 2018-04-12 18:26:39.413 102 11486.85 64.58 56832.53 88888.00 2018-04-12 18:26:39.913 102 11486.81 64.61 56832.55 88888.00 2018-04-12 18:26:40.413 102 11486.86 64.68 56832.60 88888.00 2018-04-12 18:26:40.913 102 11486.95 64.70 56832.66 88888.00 2018-04-12 18:26:41.413 102 11486.91 64.75 56832.66 88888.00 2018-04-12 18:26:41.913 102 11486.95 64.82 56832.71 88888.00 2018-04-12 18:26:42.413 102 11487.09 64.85 56832.78 88888.00 2018-04-12 18:26:42.913 102 11487.09 64.96 56832.82 88888.00 2018-04-12 18:26:43.413 102 11487.09 65.03 56832.82 88888.00 2018-04-12 18:26:43.913 102 11487.19 65.01 56832.87 88888.00 2018-04-12 18:26:44.413 102 11487.19 65.04 56832.94 88888.00 2018-04-12 18:26:44.913 102 11487.22 65.15 56833.02 88888.00 2018-04-12 18:26:45.413 102 11487.35 65.23 56833.08 88888.00 2018-04-12 18:26:45.913 102 11487.37 65.24 56833.05 88888.00 2018-04-12 18:26:46.413 102 11487.42 65.28 56833.14 88888.00 2018-04-12 18:26:46.913 102 11487.47 65.32 56833.21 88888.00 2018-04-12 18:26:47.413 102 11487.49 65.32 56833.26 88888.00 2018-04-12 18:26:47.913 102 11487.60 65.30 56833.33 88888.00 2018-04-12 18:26:48.413 102 11487.65 65.36 56833.36 88888.00 2018-04-12 18:26:48.913 102 11487.71 65.38 56833.37 88888.00 2018-04-12 18:26:49.413 102 11487.72 65.38 56833.43 88888.00 2018-04-12 18:26:49.913 102 11487.82 65.39 56833.46 88888.00 2018-04-12 18:26:50.413 102 11487.84 65.40 56833.47 88888.00 2018-04-12 18:26:50.913 102 11487.83 65.43 56833.52 88888.00 2018-04-12 18:26:51.413 102 11487.87 65.46 56833.52 88888.00 2018-04-12 18:26:51.913 102 11487.94 65.46 56833.58 88888.00 2018-04-12 18:26:52.413 102 11487.88 65.40 56833.55 88888.00 2018-04-12 18:26:52.913 102 11487.85 65.39 56833.55 88888.00 2018-04-12 18:26:53.413 102 11487.90 65.40 56833.58 88888.00 2018-04-12 18:26:53.913 102 11487.94 65.38 56833.48 88888.00 2018-04-12 18:26:54.413 102 11487.85 65.36 56833.47 88888.00 2018-04-12 18:26:54.913 102 11487.81 65.38 56833.48 88888.00 2018-04-12 18:26:55.413 102 11487.81 65.35 56833.49 88888.00 2018-04-12 18:26:55.913 102 11487.76 65.35 56833.48 88888.00 2018-04-12 18:26:56.413 102 11487.79 65.35 56833.48 88888.00 2018-04-12 18:26:56.913 102 11487.75 65.37 56833.45 88888.00 2018-04-12 18:26:57.413 102 11487.65 65.33 56833.45 88888.00 2018-04-12 18:26:57.913 102 11487.65 65.33 56833.43 88888.00 2018-04-12 18:26:58.413 102 11487.63 65.30 56833.37 88888.00 2018-04-12 18:26:58.913 102 11487.51 65.30 56833.34 88888.00 2018-04-12 18:26:59.413 102 11487.50 65.32 56833.35 88888.00 2018-04-12 18:26:59.913 102 11487.53 65.25 56833.30 88888.00 2018-04-12 18:27:00.913 102 11487.33 65.26 56833.28 88888.00 2018-04-12 18:27:01.413 102 11487.33 65.23 56833.24 88888.00 2018-04-12 18:27:01.913 102 11487.27 65.23 56833.18 88888.00 2018-04-12 18:27:02.413 102 11487.21 65.25 56833.15 88888.00 2018-04-12 18:27:02.913 102 11487.23 65.24 56833.09 88888.00 2018-04-12 18:27:03.413 102 11487.21 65.21 56833.03 88888.00 2018-04-12 18:27:03.913 102 11487.13 65.21 56833.01 88888.00 2018-04-12 18:27:04.413 102 11487.18 65.21 56832.96 88888.00 2018-04-12 18:27:04.913 102 11487.12 65.22 56832.96 88888.00 2018-04-12 18:27:05.413 102 11487.06 65.21 56832.94 88888.00 2018-04-12 18:27:05.913 102 11487.05 65.22 56832.85 88888.00 2018-04-12 18:27:06.413 102 11487.07 65.23 56832.85 88888.00 2018-04-12 18:27:06.913 102 11487.00 65.19 56832.79 88888.00 2018-04-12 18:27:07.413 102 11486.98 65.24 56832.75 88888.00 2018-04-12 18:27:07.913 102 11487.00 65.24 56832.65 88888.00 2018-04-12 18:27:08.413 102 11486.98 65.23 56832.60 88888.00 2018-04-12 18:27:08.913 102 11486.99 65.24 56832.53 88888.00 2018-04-12 18:27:09.413 102 11487.05 65.28 56832.52 88888.00 2018-04-12 18:27:09.913 102 11487.09 65.25 56832.53 88888.00 2018-04-12 18:27:10.913 102 11487.18 65.32 56832.46 88888.00 2018-04-12 18:27:11.413 102 11487.22 65.32 56832.36 88888.00 2018-04-12 18:27:11.913 102 11487.20 65.38 56832.30 88888.00 2018-04-12 18:27:12.413 102 11487.32 65.43 56832.28 88888.00 2018-04-12 18:27:12.913 102 11487.37 65.47 56832.30 88888.00 2018-04-12 18:27:13.413 102 11487.32 65.47 56832.25 88888.00 2018-04-12 18:27:13.913 102 11487.36 65.50 56832.20 88888.00 2018-04-12 18:27:14.413 102 11487.47 65.52 56832.13 88888.00 2018-04-12 18:27:14.913 102 11487.49 65.52 56832.08 88888.00 2018-04-12 18:27:15.413 102 11487.53 65.55 56832.08 88888.00 2018-04-12 18:27:15.913 102 11487.64 65.56 56832.14 88888.00 2018-04-12 18:27:16.413 102 11487.69 65.56 56832.17 88888.00 2018-04-12 18:27:16.913 102 11487.68 65.59 56832.10 88888.00 2018-04-12 18:27:17.413 102 11487.77 65.57 56832.05 88888.00 2018-04-12 18:27:17.913 102 11487.81 65.51 56832.04 88888.00 2018-04-12 18:27:18.913 102 11487.94 65.55 56832.14 88888.00 2018-04-12 18:27:19.413 102 11487.97 65.46 56832.07 88888.00 2018-04-12 18:27:19.913 102 11487.98 65.44 56832.00 88888.00 2018-04-12 18:27:20.413 102 11488.08 65.43 56831.96 88888.00 2018-04-12 18:27:20.913 102 11488.09 65.39 56831.93 88888.00 2018-04-12 18:27:21.413 102 11488.08 65.39 56831.91 88888.00 2018-04-12 18:27:21.913 102 11488.10 65.38 56831.98 88888.00 2018-04-12 18:27:22.413 102 11488.17 65.36 56832.05 88888.00 2018-04-12 18:27:22.913 102 11488.12 65.37 56832.06 88888.00 2018-04-12 18:27:23.413 102 11488.12 65.37 56832.02 88888.00 2018-04-12 18:27:23.913 102 11488.12 65.37 56832.04 88888.00 2018-04-12 18:27:24.413 102 11488.10 65.35 56832.06 88888.00 2018-04-12 18:27:24.913 102 11488.06 65.33 56832.07 88888.00 2018-04-12 18:27:25.413 102 11488.06 65.33 56832.12 88888.00 2018-04-12 18:27:25.913 102 11488.03 65.28 56832.14 88888.00 2018-04-12 18:27:26.413 102 11487.96 65.25 56832.15 88888.00 2018-04-12 18:27:26.913 102 11487.97 65.19 56832.18 88888.00 2018-04-12 18:27:27.413 102 11487.91 65.13 56832.23 88888.00 2018-04-12 18:27:27.913 102 11487.76 65.13 56832.38 88888.00 2018-04-12 18:27:28.913 102 11487.71 65.12 56832.34 88888.00 2018-04-12 18:27:29.413 102 11487.57 65.12 56832.31 88888.00 2018-04-12 18:27:29.913 102 11487.54 65.11 56832.34 88888.00 2018-04-12 18:27:30.413 102 11487.50 65.06 56832.41 88888.00 2018-04-12 18:27:30.913 102 11487.42 64.98 56832.40 88888.00 2018-04-12 18:27:31.413 102 11487.35 65.02 56832.50 88888.00 2018-04-12 18:27:31.913 102 11487.32 65.05 56832.58 88888.00 2018-04-12 18:27:32.413 102 11487.25 65.04 56832.56 88888.00 2018-04-12 18:27:32.913 102 11487.15 65.03 56832.59 88888.00 2018-04-12 18:27:33.413 102 11487.11 65.02 56832.68 88888.00 2018-04-12 18:27:33.913 102 11487.05 64.98 56832.70 88888.00 2018-04-12 18:27:34.413 102 11486.93 65.01 56832.70 88888.00 2018-04-12 18:27:34.913 102 11486.92 64.99 56832.76 88888.00 2018-04-12 18:27:35.413 102 11486.93 64.95 56832.76 88888.00 2018-04-12 18:27:35.913 102 11486.93 64.94 56832.79 88888.00 2018-04-12 18:27:36.413 102 11486.91 64.91 56832.82 88888.00 2018-04-12 18:27:36.913 102 11486.86 64.90 56832.83 88888.00 2018-04-12 18:27:37.413 102 11486.83 64.85 56832.91 88888.00 2018-04-12 18:27:37.913 102 11486.80 64.84 56832.94 88888.00 2018-04-12 18:27:38.413 102 11486.83 64.85 56832.97 88888.00 2018-04-12 18:27:38.913 102 11486.74 64.85 56832.96 88888.00 2018-04-12 18:27:39.413 102 11486.77 64.85 56832.95 88888.00 2018-04-12 18:27:39.913 102 11486.88 64.83 56832.96 88888.00 2018-04-12 18:27:40.413 102 11486.81 64.76 56832.96 88888.00 2018-04-12 18:27:40.913 102 11486.76 64.74 56832.95 88888.00 2018-04-12 18:27:41.413 102 11486.74 64.77 56832.92 88888.00 2018-04-12 18:27:42.413 102 11486.81 64.69 56832.85 88888.00 2018-04-12 18:27:42.913 102 11486.85 64.63 56832.83 88888.00 2018-04-12 18:27:43.413 102 11486.86 64.61 56832.77 88888.00 2018-04-12 18:27:43.913 102 11486.83 64.55 56832.73 88888.00 2018-04-12 18:27:44.413 102 11486.83 64.54 56832.76 88888.00 2018-04-12 18:27:44.913 102 11486.84 64.51 56832.65 88888.00 2018-04-12 18:27:45.413 102 11486.83 64.48 56832.57 88888.00 2018-04-12 18:27:45.913 102 11486.80 64.47 56832.51 88888.00 2018-04-12 18:27:46.413 102 11486.86 64.42 56832.51 88888.00 2018-04-12 18:27:46.913 102 11486.90 64.35 56832.41 88888.00 2018-04-12 18:27:47.413 102 11486.79 64.34 56832.33 88888.00 2018-04-12 18:27:47.913 102 11486.80 64.29 56832.33 88888.00 2018-04-12 18:27:48.413 102 11486.80 64.24 56832.26 88888.00 2018-04-12 18:27:48.913 102 11486.71 64.15 56832.13 88888.00 2018-04-12 18:27:49.413 102 11486.77 64.08 56832.08 88888.00 2018-04-12 18:27:49.913 102 11486.86 64.01 56832.02 88888.00 2018-04-12 18:27:50.413 102 11486.83 63.97 56831.93 88888.00 2018-04-12 18:27:50.913 102 11486.81 63.95 56831.85 88888.00 2018-04-12 18:27:51.413 102 11486.81 63.89 56831.76 88888.00 2018-04-12 18:27:52.413 102 11486.76 63.85 56831.67 88888.00 2018-04-12 18:27:52.913 102 11486.81 63.82 56831.60 88888.00 2018-04-12 18:27:53.413 102 11486.80 63.80 56831.51 88888.00 2018-04-12 18:27:53.913 102 11486.80 63.75 56831.44 88888.00 2018-04-12 18:27:54.413 102 11486.80 63.69 56831.35 88888.00 2018-04-12 18:27:54.913 102 11486.79 63.67 56831.27 88888.00 2018-04-12 18:27:55.413 102 11486.73 63.67 56831.25 88888.00 2018-04-12 18:27:55.913 102 11486.79 63.63 56831.16 88888.00 2018-04-12 18:27:56.413 102 11486.80 63.63 56831.10 88888.00 2018-04-12 18:27:56.913 102 11486.81 63.68 56831.05 88888.00 2018-04-12 18:27:57.413 102 11486.83 63.69 56831.03 88888.00 2018-04-12 18:27:57.913 102 11486.86 63.63 56830.98 88888.00 2018-04-12 18:27:58.413 102 11486.81 63.66 56830.95 88888.00 2018-04-12 18:27:58.913 102 11486.90 63.73 56830.96 88888.00 2018-04-12 18:27:59.413 102 11487.00 63.72 56830.92 88888.00 2018-04-12 18:27:59.913 102 11486.94 63.69 56830.91 88888.00 2018-04-12 18:28:00.413 102 11486.97 63.70 56830.87 88888.00 2018-04-12 18:28:00.913 102 11486.99 63.69 56830.79 88888.00 2018-04-12 18:28:01.413 102 11486.94 63.68 56830.76 88888.00 2018-04-12 18:28:01.913 102 11486.97 63.70 56830.77 88888.00 2018-04-12 18:28:02.413 102 11487.02 63.70 56830.74 88888.00 2018-04-12 18:28:02.913 102 11486.95 63.69 56830.74 88888.00 2018-04-12 18:28:03.413 102 11486.95 63.68 56830.71 88888.00 2018-04-12 18:28:03.913 102 11487.00 63.62 56830.66 88888.00 2018-04-12 18:28:04.413 102 11487.04 63.63 56830.65 88888.00 2018-04-12 18:28:04.913 102 11487.04 63.66 56830.69 88888.00 2018-04-12 18:28:05.413 102 11487.09 63.66 56830.71 88888.00 2018-04-12 18:28:05.913 102 11487.06 63.65 56830.71 88888.00 2018-04-12 18:28:06.413 102 11487.02 63.63 56830.70 88888.00 2018-04-12 18:28:06.913 102 11487.11 63.65 56830.73 88888.00 2018-04-12 18:28:07.413 102 11487.21 63.62 56830.71 88888.00 2018-04-12 18:28:07.913 102 11487.19 63.60 56830.69 88888.00 2018-04-12 18:28:08.413 102 11487.22 63.63 56830.71 88888.00 2018-04-12 18:28:08.913 102 11487.37 63.65 56830.71 88888.00 2018-04-12 18:28:09.413 102 11487.30 63.62 56830.71 88888.00 2018-04-12 18:28:09.913 102 11487.33 63.65 56830.66 88888.00 2018-04-12 18:28:10.413 102 11487.43 63.65 56830.72 88888.00 2018-04-12 18:28:10.913 102 11487.39 63.61 56830.73 88888.00 2018-04-12 18:28:11.413 102 11487.42 63.59 56830.69 88888.00 2018-04-12 18:28:11.913 102 11487.37 63.55 56830.71 88888.00 2018-04-12 18:28:12.413 102 11487.39 63.55 56830.72 88888.00 2018-04-12 18:28:12.913 102 11487.36 63.55 56830.72 88888.00 2018-04-12 18:28:13.413 102 11487.42 63.59 56830.76 88888.00 2018-04-12 18:28:13.913 102 11487.43 63.56 56830.71 88888.00 2018-04-12 18:28:14.413 102 11487.40 63.54 56830.72 88888.00 2018-04-12 18:28:14.913 102 11487.40 63.51 56830.71 88888.00 2018-04-12 18:28:15.413 102 11487.42 63.51 56830.66 88888.00 2018-04-12 18:28:15.913 102 11487.36 63.47 56830.70 88888.00 2018-04-12 18:28:16.413 102 11487.44 63.47 56830.64 88888.00 2018-04-12 18:28:16.913 102 11487.40 63.45 56830.66 88888.00 2018-04-12 18:28:17.413 102 11487.34 63.42 56830.67 88888.00 2018-04-12 18:28:17.913 102 11487.28 63.43 56830.72 88888.00 2018-04-12 18:28:18.413 102 11487.30 63.40 56830.71 88888.00 2018-04-12 18:28:18.913 102 11487.23 63.38 56830.63 88888.00 2018-04-12 18:28:19.413 102 11487.19 63.35 56830.65 88888.00 2018-04-12 18:28:19.913 102 11487.20 63.35 56830.66 88888.00 2018-04-12 18:28:20.413 102 11487.20 63.36 56830.76 88888.00 2018-04-12 18:28:20.913 102 11487.13 63.35 56830.77 88888.00 2018-04-12 18:28:21.413 102 11487.19 63.34 56830.77 88888.00 2018-04-12 18:28:21.913 102 11487.16 63.35 56830.76 88888.00 2018-04-12 18:28:22.413 102 11487.11 63.36 56830.78 88888.00 2018-04-12 18:28:22.913 102 11487.13 63.40 56830.82 88888.00 2018-04-12 18:28:23.913 102 11487.07 63.33 56830.89 88888.00 2018-04-12 18:28:24.413 102 11487.12 63.35 56830.87 88888.00 2018-04-12 18:28:24.913 102 11487.06 63.35 56830.82 88888.00 2018-04-12 18:28:25.413 102 11486.99 63.38 56830.83 88888.00 2018-04-12 18:28:25.913 102 11487.00 63.41 56830.87 88888.00 2018-04-12 18:28:26.413 102 11487.06 63.45 56830.90 88888.00 2018-04-12 18:28:26.913 102 11487.11 63.49 56830.86 88888.00 2018-04-12 18:28:27.404 102 11487.06 63.47 56830.90 88888.00 2018-04-12 18:28:27.904 102 11487.09 63.51 56830.96 88888.00 2018-04-12 18:28:28.404 102 11487.06 63.53 56831.02 88888.00 2018-04-12 18:28:28.904 102 11486.99 63.54 56831.08 88888.00 2018-04-12 18:28:29.404 102 11487.06 63.58 56831.04 88888.00 2018-04-12 18:28:29.904 102 11487.02 63.59 56831.10 88888.00 2018-04-12 18:28:30.404 102 11486.98 63.61 56831.12 88888.00 2018-04-12 18:28:30.904 102 11487.00 63.61 56831.14 88888.00 2018-04-12 18:28:31.404 102 11487.11 63.62 56831.16 88888.00 2018-04-12 18:28:31.904 102 11487.14 63.62 56831.11 88888.00 2018-04-12 18:28:32.404 102 11487.13 63.68 56831.16 88888.00 2018-04-12 18:28:32.904 102 11487.27 63.72 56831.16 88888.00 2018-04-12 18:28:33.904 102 11487.23 63.73 56831.16 88888.00 2018-04-12 18:28:34.404 102 11487.33 63.80 56831.11 88888.00 2018-04-12 18:28:34.904 102 11487.37 63.85 56831.12 88888.00 2018-04-12 18:28:35.404 102 11487.43 63.87 56831.10 88888.00 2018-04-12 18:28:35.904 102 11487.46 63.86 56831.12 88888.00 2018-04-12 18:28:36.404 102 11487.50 63.87 56831.15 88888.00 2018-04-12 18:28:36.904 102 11487.53 63.88 56831.16 88888.00 2018-04-12 18:28:37.404 102 11487.61 63.90 56831.11 88888.00 2018-04-12 18:28:37.904 102 11487.71 63.90 56831.14 88888.00 2018-04-12 18:28:38.404 102 11487.68 63.92 56831.11 88888.00 2018-04-12 18:28:38.904 102 11487.71 63.92 56831.09 88888.00 2018-04-12 18:28:39.404 102 11487.84 63.93 56831.01 88888.00 2018-04-12 18:28:39.904 102 11487.89 63.94 56830.98 88888.00 2018-04-12 18:28:40.404 102 11487.89 63.96 56830.99 88888.00 2018-04-12 18:28:40.904 102 11488.01 64.00 56831.01 88888.00 2018-04-12 18:28:41.404 102 11488.11 63.99 56830.96 88888.00 2018-04-12 18:28:41.904 102 11488.11 64.02 56830.95 88888.00 2018-04-12 18:28:42.404 102 11488.23 64.07 56830.93 88888.00 2018-04-12 18:28:42.904 102 11488.30 64.01 56830.90 88888.00 2018-04-12 18:28:43.904 102 11488.37 64.07 56830.91 88888.00 2018-04-12 18:28:44.404 102 11488.40 64.10 56830.92 88888.00 2018-04-12 18:28:44.904 102 11488.40 64.09 56830.84 88888.00 2018-04-12 18:28:45.404 102 11488.41 64.09 56830.80 88888.00 2018-04-12 18:28:45.904 102 11488.47 64.13 56830.77 88888.00 2018-04-12 18:28:46.404 102 11488.46 64.10 56830.80 88888.00 2018-04-12 18:28:46.904 102 11488.46 64.09 56830.79 88888.00 2018-04-12 18:28:47.404 102 11488.58 64.01 56830.77 88888.00 2018-04-12 18:28:47.904 102 11488.60 63.96 56830.74 88888.00 2018-04-12 18:28:48.404 102 11488.58 63.93 56830.71 88888.00 2018-04-12 18:28:48.904 102 11488.61 63.97 56830.70 88888.00 2018-04-12 18:28:49.404 102 11488.60 63.96 56830.59 88888.00 2018-04-12 18:28:49.904 102 11488.61 63.92 56830.57 88888.00 2018-04-12 18:28:50.404 102 11488.64 63.92 56830.53 88888.00 2018-04-12 18:28:50.904 102 11488.66 63.95 56830.46 88888.00 2018-04-12 18:28:51.904 102 11488.68 63.92 56830.41 88888.00 2018-04-12 18:28:52.404 102 11488.71 63.93 56830.37 88888.00 2018-04-12 18:28:52.904 102 11488.62 63.90 56830.31 88888.00 2018-04-12 18:28:53.404 102 11488.65 63.92 56830.29 88888.00 2018-04-12 18:28:53.904 102 11488.73 63.88 56830.28 88888.00 2018-04-12 18:28:54.404 102 11488.69 63.88 56830.28 88888.00 2018-04-12 18:28:54.904 102 11488.61 63.90 56830.24 88888.00 2018-04-12 18:28:55.404 102 11488.68 63.87 56830.20 88888.00 2018-04-12 18:28:55.904 102 11488.67 63.89 56830.20 88888.00 2018-04-12 18:28:56.404 102 11488.67 63.94 56830.19 88888.00 2018-04-12 18:28:56.904 102 11488.72 63.96 56830.14 88888.00 2018-04-12 18:28:57.404 102 11488.79 63.95 56830.10 88888.00 2018-04-12 18:28:57.904 102 11488.73 64.00 56830.14 88888.00 2018-04-12 18:28:58.404 102 11488.79 64.06 56830.13 88888.00 2018-04-12 18:28:58.904 102 11488.87 64.08 56830.15 88888.00 2018-04-12 18:28:59.404 102 11488.83 64.11 56830.12 88888.00 2018-04-12 18:28:59.904 102 11488.89 64.14 56830.12 88888.00 2018-04-12 18:29:00.404 102 11488.88 64.15 56830.10 88888.00 2018-04-12 18:29:00.904 102 11488.87 64.21 56830.09 88888.00 2018-04-12 18:29:01.404 102 11488.90 64.23 56830.15 88888.00 2018-04-12 18:29:01.904 102 11489.02 64.24 56830.19 88888.00 2018-04-12 18:29:02.404 102 11488.95 64.26 56830.28 88888.00 2018-04-12 18:29:02.904 102 11488.96 64.29 56830.29 88888.00 2018-04-12 18:29:03.404 102 11489.00 64.35 56830.29 88888.00 2018-04-12 18:29:03.904 102 11489.03 64.36 56830.24 88888.00 2018-04-12 18:29:04.404 102 11488.99 64.41 56830.32 88888.00 2018-04-12 18:29:04.904 102 11489.01 64.47 56830.42 88888.00 2018-04-12 18:29:05.404 102 11489.04 64.45 56830.45 88888.00 2018-04-12 18:29:05.904 102 11489.04 64.47 56830.47 88888.00 2018-04-12 18:29:06.404 102 11489.08 64.50 56830.54 88888.00 2018-04-12 18:29:06.904 102 11489.15 64.54 56830.57 88888.00 2018-04-12 18:29:07.404 102 11489.10 64.58 56830.60 88888.00 2018-04-12 18:29:07.904 102 11489.07 64.64 56830.66 88888.00 2018-04-12 18:29:08.404 102 11489.15 64.61 56830.71 88888.00 2018-04-12 18:29:08.904 102 11489.17 64.60 56830.72 88888.00 2018-04-12 18:29:09.404 102 11489.21 64.67 56830.77 88888.00 2018-04-12 18:29:09.904 102 11489.23 64.70 56830.82 88888.00 2018-04-12 18:29:10.404 102 11489.23 64.70 56830.80 88888.00 2018-04-12 18:29:10.904 102 11489.20 64.75 56830.85 88888.00 2018-04-12 18:29:11.404 102 11489.29 64.76 56830.98 88888.00 2018-04-12 18:29:11.904 102 11489.31 64.77 56831.01 88888.00 2018-04-12 18:29:12.404 102 11489.30 64.78 56831.09 88888.00 2018-04-12 18:29:12.904 102 11489.30 64.82 56831.16 88888.00 2018-04-12 18:29:13.404 102 11489.31 64.81 56831.18 88888.00 2018-04-12 18:29:13.904 102 11489.22 64.57 56831.23 88888.00 2018-04-12 18:29:14.404 102 11489.29 64.70 56831.31 88888.00 2018-04-12 18:29:14.904 102 11489.28 64.75 56831.29 88888.00 2018-04-12 18:29:15.404 102 11489.22 64.74 56831.36 88888.00 2018-04-12 18:29:15.904 102 11489.24 64.68 56831.46 88888.00 2018-04-12 18:29:16.404 102 11489.26 64.70 56831.49 88888.00 2018-04-12 18:29:16.904 102 11489.26 64.69 56831.53 88888.00 2018-04-12 18:29:17.404 102 11489.27 64.72 56831.55 88888.00 2018-04-12 18:29:17.904 102 11489.33 64.79 56831.57 88888.00 2018-04-12 18:29:18.404 102 11489.29 64.77 56831.66 88888.00 2018-04-12 18:29:18.904 102 11489.20 64.79 56831.73 88888.00 2018-04-12 18:29:19.404 102 11489.28 64.83 56831.82 88888.00 2018-04-12 18:29:19.904 102 11489.23 64.82 56831.85 88888.00 2018-04-12 18:29:20.404 102 11489.14 64.82 56831.91 88888.00 2018-04-12 18:29:20.904 102 11489.10 64.82 56831.98 88888.00 2018-04-12 18:29:21.404 102 11489.13 64.82 56832.05 88888.00 2018-04-12 18:29:21.904 102 11489.09 64.90 56832.06 88888.00 2018-04-12 18:29:22.404 102 11489.08 64.98 56832.11 88888.00 2018-04-12 18:29:22.904 102 11489.10 64.99 56832.11 88888.00 2018-04-12 18:29:23.404 102 11489.08 64.99 56832.13 88888.00 2018-04-12 18:29:23.904 102 11489.11 65.01 56832.25 88888.00 2018-04-12 18:29:24.404 102 11489.16 65.10 56832.33 88888.00 2018-04-12 18:29:24.904 102 11489.08 65.12 56832.43 88888.00 2018-04-12 18:29:25.404 102 11489.07 65.15 56832.47 88888.00 2018-04-12 18:29:25.904 102 11489.07 65.19 56832.51 88888.00 2018-04-12 18:29:26.404 102 11489.00 65.24 56832.62 88888.00 2018-04-12 18:29:26.904 102 11489.00 65.26 56832.70 88888.00 2018-04-12 18:29:27.404 102 11489.00 65.28 56832.78 88888.00 2018-04-12 18:29:27.904 102 11489.03 65.31 56832.83 88888.00 2018-04-12 18:29:28.404 102 11489.01 65.32 56832.94 88888.00 2018-04-12 18:29:28.904 102 11488.97 65.42 56832.97 88888.00 2018-04-12 18:29:29.404 102 11489.00 65.47 56832.98 88888.00 2018-04-12 18:29:29.904 102 11489.00 65.53 56833.10 88888.00 2018-04-12 18:29:30.404 102 11489.04 65.64 56833.22 88888.00 2018-04-12 18:29:30.904 102 11489.06 65.67 56833.30 88888.00 2018-04-12 18:29:31.404 102 11488.99 65.70 56833.33 88888.00 2018-04-12 18:29:31.904 102 11489.02 65.77 56833.39 88888.00 2018-04-12 18:29:32.404 102 11489.08 65.86 56833.47 88888.00 2018-04-12 18:29:32.904 102 11489.08 65.94 56833.48 88888.00 2018-04-12 18:29:33.404 102 11489.07 65.98 56833.56 88888.00 2018-04-12 18:29:33.904 102 11489.17 66.07 56833.66 88888.00 2018-04-12 18:29:34.404 102 11489.22 66.11 56833.74 88888.00 2018-04-12 18:29:34.904 102 11489.22 66.21 56833.78 88888.00 2018-04-12 18:29:35.404 102 11489.24 66.32 56833.86 88888.00 2018-04-12 18:29:35.904 102 11489.26 66.41 56833.93 88888.00 2018-04-12 18:29:36.404 102 11489.24 66.41 56834.01 88888.00 2018-04-12 18:29:36.904 102 11489.31 66.46 56834.09 88888.00 2018-04-12 18:29:37.404 102 11489.41 66.49 56834.14 88888.00 2018-04-12 18:29:37.904 102 11489.43 66.53 56834.20 88888.00 2018-04-12 18:29:38.404 102 11489.52 66.55 56834.32 88888.00 2018-04-12 18:29:38.904 102 11489.56 66.59 56834.39 88888.00 2018-04-12 18:29:39.404 102 11489.52 66.64 56834.37 88888.00 2018-04-12 18:29:39.904 102 11489.52 66.68 56834.45 88888.00 2018-04-12 18:29:40.404 102 11489.62 66.71 56834.56 88888.00 2018-04-12 18:29:40.904 102 11489.65 66.71 56834.63 88888.00 2018-04-12 18:29:41.404 102 11489.66 66.76 56834.72 88888.00 2018-04-12 18:29:41.904 102 11489.71 66.79 56834.78 88888.00 2018-04-12 18:29:42.404 102 11489.72 66.78 56834.77 88888.00 2018-04-12 18:29:42.904 102 11489.64 66.80 56834.86 88888.00 2018-04-12 18:29:43.404 102 11489.70 66.82 56834.88 88888.00 2018-04-12 18:29:43.904 102 11489.69 66.79 56834.89 88888.00 2018-04-12 18:29:44.404 102 11489.66 66.80 56834.91 88888.00 2018-04-12 18:29:44.904 102 11489.66 66.81 56834.95 88888.00 2018-04-12 18:29:45.404 102 11489.69 66.82 56834.96 88888.00 2018-04-12 18:29:45.904 102 11489.62 66.78 56834.99 88888.00 2018-04-12 18:29:46.404 102 11489.58 66.74 56835.02 88888.00 2018-04-12 18:29:46.904 102 11489.59 66.69 56835.04 88888.00 2018-04-12 18:29:47.404 102 11489.49 66.67 56835.03 88888.00 2018-04-12 18:29:47.904 102 11489.44 66.68 56835.07 88888.00 2018-04-12 18:29:48.404 102 11489.47 66.69 56835.04 88888.00 2018-04-12 18:29:48.904 102 11489.41 66.68 56835.09 88888.00 2018-04-12 18:29:49.404 102 11489.31 66.68 56835.08 88888.00 2018-04-12 18:29:49.904 102 11489.31 66.67 56835.09 88888.00 2018-04-12 18:29:50.404 102 11489.27 66.69 56835.14 88888.00 2018-04-12 18:29:50.904 102 11489.15 66.71 56835.08 88888.00 2018-04-12 18:29:51.404 102 11489.11 66.71 56835.10 88888.00 2018-04-12 18:29:51.904 102 11489.11 66.67 56835.09 88888.00 2018-04-12 18:29:52.404 102 11489.02 66.69 56835.13 88888.00 2018-04-12 18:29:52.904 102 11488.94 66.75 56835.15 88888.00 2018-04-12 18:29:53.404 102 11488.97 66.69 56835.15 88888.00 2018-04-12 18:29:53.904 102 11488.89 66.68 56835.19 88888.00 2018-04-12 18:29:54.904 102 11488.87 66.79 56835.34 88888.00 2018-04-12 18:29:55.404 102 11488.87 66.80 56835.40 88888.00 2018-04-12 18:29:55.904 102 11488.78 66.82 56835.36 88888.00 2018-04-12 18:29:56.904 102 11488.72 66.93 56835.45 88888.00 2018-04-12 18:29:57.404 102 11488.68 66.98 56835.53 88888.00 2018-04-12 18:29:57.904 102 11488.73 67.02 56835.54 88888.00 2018-04-12 18:29:58.404 102 11488.76 67.07 56835.54 88888.00 2018-04-12 18:29:58.904 102 11488.69 67.10 56835.47 88888.00 2018-04-12 18:29:59.404 102 11488.69 67.13 56835.48 88888.00 2018-04-12 18:29:59.904 102 11488.73 67.17 56835.55 88888.00 2018-04-12 18:30:00.404 102 11488.75 67.20 56835.63 88888.00 2018-04-12 18:30:00.904 102 11488.73 67.23 56835.63 88888.00 2018-04-12 18:30:01.404 102 11488.81 67.28 56835.64 88888.00 2018-04-12 18:30:01.904 102 11488.79 67.32 56835.63 88888.00 2018-04-12 18:30:02.404 102 11488.72 67.39 56835.61 88888.00 2018-04-12 18:30:02.904 102 11488.80 67.44 56835.66 88888.00 2018-04-12 18:30:03.404 102 11488.85 67.46 56835.73 88888.00 2018-04-12 18:30:03.904 102 11488.81 67.50 56835.72 88888.00 2018-04-12 18:30:04.904 102 11488.90 67.60 56835.84 88888.00 2018-04-12 18:30:05.404 102 11488.90 67.60 56835.84 88888.00 2018-04-12 18:30:05.904 102 11488.93 67.66 56835.80 88888.00 2018-04-12 18:30:06.404 102 11489.00 67.69 56835.79 88888.00 2018-04-12 18:30:06.904 102 11488.96 67.67 56835.81 88888.00 2018-04-12 18:30:07.404 102 11488.96 67.71 56835.79 88888.00 2018-04-12 18:30:07.904 102 11489.04 67.73 56835.85 88888.00 2018-04-12 18:30:08.404 102 11489.09 67.74 56835.86 88888.00 2018-04-12 18:30:08.904 102 11489.03 67.74 56835.86 88888.00 2018-04-12 18:30:09.404 102 11489.08 67.76 56835.92 88888.00 2018-04-12 18:30:09.904 102 11489.16 67.77 56835.94 88888.00 2018-04-12 18:30:10.404 102 11489.16 67.76 56836.02 88888.00 2018-04-12 18:30:10.904 102 11489.16 67.77 56836.00 88888.00 2018-04-12 18:30:11.404 102 11489.14 67.81 56836.00 88888.00 2018-04-12 18:30:11.904 102 11489.15 67.83 56836.06 88888.00 2018-04-12 18:30:12.404 102 11489.22 67.78 56836.06 88888.00 2018-04-12 18:30:12.904 102 11489.27 67.76 56836.15 88888.00 2018-04-12 18:30:13.404 102 11489.26 67.74 56836.19 88888.00 2018-04-12 18:30:13.904 102 11489.22 67.80 56836.23 88888.00 2018-04-12 18:30:14.404 102 11489.23 67.77 56836.25 88888.00 2018-04-12 18:30:14.904 102 11489.22 67.76 56836.31 88888.00 2018-04-12 18:30:15.404 102 11489.24 67.75 56836.36 88888.00 2018-04-12 18:30:15.904 102 11489.27 67.71 56836.42 88888.00 2018-04-12 18:30:16.404 102 11489.24 67.71 56836.45 88888.00 2018-04-12 18:30:16.904 102 11489.21 67.73 56836.47 88888.00 2018-04-12 18:30:17.404 102 11489.22 67.75 56836.50 88888.00 2018-04-12 18:30:17.904 102 11489.21 67.68 56836.45 88888.00 2018-04-12 18:30:18.404 102 11489.16 67.60 56836.42 88888.00 2018-04-12 18:30:18.904 102 11489.17 67.60 56836.42 88888.00 2018-04-12 18:30:19.404 102 11489.16 67.58 56836.43 88888.00 2018-04-12 18:30:19.904 102 11489.07 67.56 56836.47 88888.00 2018-04-12 18:30:20.404 102 11489.06 67.57 56836.43 88888.00 2018-04-12 18:30:20.904 102 11489.02 67.49 56836.37 88888.00 2018-04-12 18:30:21.404 102 11488.95 67.42 56836.38 88888.00 2018-04-12 18:30:21.904 102 11488.94 67.44 56836.32 88888.00 2018-04-12 18:30:22.404 102 11488.94 67.42 56836.23 88888.00 2018-04-12 18:30:22.904 102 11488.83 67.42 56836.16 88888.00 2018-04-12 18:30:23.404 102 11488.79 67.42 56836.17 88888.00 2018-04-12 18:30:23.904 102 11488.78 67.41 56836.09 88888.00 2018-04-12 18:30:24.404 102 11488.75 67.39 56836.04 88888.00 2018-04-12 18:30:24.904 102 11488.68 67.41 56836.03 88888.00 2018-04-12 18:30:25.404 102 11488.65 67.40 56835.99 88888.00 2018-04-12 18:30:25.904 102 11488.57 67.36 56835.92 88888.00 2018-04-12 18:30:26.404 102 11488.54 67.42 56835.89 88888.00 2018-04-12 18:30:26.904 102 11488.52 67.41 56835.79 88888.00 2018-04-12 18:30:27.404 102 11488.47 67.39 56835.73 88888.00 2018-04-12 18:30:28.404 102 11488.36 67.32 56835.66 88888.00 2018-04-12 18:30:28.904 102 11488.37 67.37 56835.61 88888.00 2018-04-12 18:30:29.404 102 11488.26 67.36 56835.58 88888.00 2018-04-12 18:30:29.904 102 11488.24 67.19 56835.57 88888.00 2018-04-12 18:30:30.404 102 11488.23 67.25 56835.49 88888.00 2018-04-12 18:30:30.904 102 11488.19 67.40 56835.42 88888.00 2018-04-12 18:30:31.404 102 11488.15 67.44 56835.34 88888.00 2018-04-12 18:30:31.904 102 11488.10 67.43 56835.27 88888.00 2018-04-12 18:30:32.404 102 11488.03 67.44 56835.26 88888.00 2018-04-12 18:30:32.904 102 11488.05 67.44 56835.20 88888.00 2018-04-12 18:30:33.404 102 11488.09 67.51 56835.20 88888.00 2018-04-12 18:30:33.904 102 11488.05 67.57 56835.12 88888.00 2018-04-12 18:30:34.404 102 11488.03 67.60 56835.03 88888.00 2018-04-12 18:30:34.904 102 11488.06 67.63 56834.99 88888.00 2018-04-12 18:30:35.404 102 11488.04 67.60 56834.89 88888.00 2018-04-12 18:30:35.904 102 11487.99 67.63 56834.93 88888.00 2018-04-12 18:30:36.404 102 11488.09 67.69 56834.94 88888.00 2018-04-12 18:30:36.904 102 11488.18 67.73 56834.90 88888.00 2018-04-12 18:30:37.404 102 11488.12 67.71 56834.86 88888.00 2018-04-12 18:30:37.904 102 11488.11 67.73 56834.83 88888.00 2018-04-12 18:30:38.405 102 11488.22 67.77 56834.84 88888.00 2018-04-12 18:30:38.905 102 11488.24 67.85 56834.78 88888.00 2018-04-12 18:30:39.405 102 11488.23 67.89 56834.80 88888.00 2018-04-12 18:30:39.905 102 11488.34 67.91 56834.84 88888.00 2018-04-12 18:30:40.405 102 11488.37 67.90 56834.80 88888.00 2018-04-12 18:30:40.905 102 11488.37 67.95 56834.76 88888.00 2018-04-12 18:30:41.405 102 11488.41 68.01 56834.82 88888.00 2018-04-12 18:30:41.905 102 11488.41 68.02 56834.83 88888.00 2018-04-12 18:30:42.405 102 11488.40 68.07 56834.80 88888.00 2018-04-12 18:30:42.905 102 11488.41 68.16 56834.82 88888.00 2018-04-12 18:30:43.405 102 11488.46 68.22 56834.90 88888.00 2018-04-12 18:30:43.905 102 11488.45 68.26 56834.88 88888.00 2018-04-12 18:30:44.405 102 11488.50 68.29 56834.88 88888.00 2018-04-12 18:30:44.905 102 11488.60 68.32 56834.91 88888.00 2018-04-12 18:30:45.405 102 11488.57 68.35 56835.01 88888.00 2018-04-12 18:30:45.905 102 11488.55 68.38 56835.08 88888.00 2018-04-12 18:30:46.405 102 11488.54 68.42 56835.17 88888.00 2018-04-12 18:30:46.905 102 11488.51 68.42 56835.16 88888.00 2018-04-12 18:30:47.405 102 11488.53 68.44 56835.17 88888.00 2018-04-12 18:30:47.905 102 11488.54 68.49 56835.21 88888.00 2018-04-12 18:30:48.405 102 11488.50 68.50 56835.25 88888.00 2018-04-12 18:30:48.905 102 11488.43 68.49 56835.27 88888.00 2018-04-12 18:30:49.405 102 11488.53 68.48 56835.32 88888.00 2018-04-12 18:30:49.905 102 11488.50 68.50 56835.33 88888.00 2018-04-12 18:30:50.405 102 11488.37 68.53 56835.35 88888.00 2018-04-12 18:30:50.905 102 11488.41 68.53 56835.39 88888.00 2018-04-12 18:30:51.405 102 11488.40 68.53 56835.36 88888.00 2018-04-12 18:30:51.905 102 11488.30 68.51 56835.36 88888.00 2018-04-12 18:30:52.405 102 11488.27 68.57 56835.32 88888.00 2018-04-12 18:30:52.905 102 11488.27 68.62 56835.38 88888.00 2018-04-12 18:30:53.405 102 11488.27 68.63 56835.32 88888.00 2018-04-12 18:30:53.905 102 11488.26 68.68 56835.34 88888.00 2018-04-12 18:30:54.405 102 11488.26 68.69 56835.34 88888.00 2018-04-12 18:30:54.905 102 11488.17 68.69 56835.40 88888.00 2018-04-12 18:30:55.405 102 11488.11 68.71 56835.39 88888.00 2018-04-12 18:30:55.905 102 11488.17 68.72 56835.36 88888.00 2018-04-12 18:30:56.405 102 11488.15 68.75 56835.35 88888.00 2018-04-12 18:30:56.905 102 11488.03 68.73 56835.32 88888.00 2018-04-12 18:30:57.405 102 11488.08 68.75 56835.23 88888.00 2018-04-12 18:30:57.905 102 11488.09 68.78 56835.21 88888.00 2018-04-12 18:30:58.405 102 11488.04 68.78 56835.21 88888.00 2018-04-12 18:30:58.905 102 11488.08 68.78 56835.19 88888.00 2018-04-12 18:30:59.905 102 11488.08 68.78 56835.09 88888.00 2018-04-12 18:31:00.405 102 11488.03 68.79 56835.01 88888.00 2018-04-12 18:31:00.905 102 11488.09 68.79 56834.99 88888.00 2018-04-12 18:31:01.405 102 11488.04 68.75 56834.91 88888.00 2018-04-12 18:31:01.905 102 11488.05 68.79 56834.88 88888.00 2018-04-12 18:31:02.405 102 11488.11 68.84 56834.88 88888.00 2018-04-12 18:31:02.905 102 11488.10 68.76 56834.84 88888.00 2018-04-12 18:31:03.405 102 11488.05 68.70 56834.70 88888.00 2018-04-12 18:31:03.905 102 11488.12 68.66 56834.57 88888.00 2018-04-12 18:31:04.405 102 11488.12 68.65 56834.54 88888.00 2018-04-12 18:31:04.905 102 11488.10 68.69 56834.50 88888.00 2018-04-12 18:31:05.405 102 11488.15 68.66 56834.37 88888.00 2018-04-12 18:31:05.905 102 11488.19 68.63 56834.25 88888.00 2018-04-12 18:31:06.405 102 11488.22 68.57 56834.14 88888.00 2018-04-12 18:31:06.905 102 11488.25 68.58 56834.06 88888.00 2018-04-12 18:31:07.405 102 11488.33 68.56 56833.97 88888.00 2018-04-12 18:31:07.905 102 11488.30 68.48 56833.85 88888.00 2018-04-12 18:31:08.405 102 11488.27 68.45 56833.74 88888.00 2018-04-12 18:31:08.905 102 11488.33 68.43 56833.59 88888.00 2018-04-12 18:31:09.405 102 11488.33 68.36 56833.47 88888.00 2018-04-12 18:31:09.905 102 11488.31 68.32 56833.37 88888.00 2018-04-12 18:31:10.405 102 11488.38 68.34 56833.33 88888.00 2018-04-12 18:31:10.905 102 11488.45 68.30 56833.27 88888.00 2018-04-12 18:31:11.405 102 11488.43 68.30 56833.16 88888.00 2018-04-12 18:31:11.905 102 11488.51 68.29 56833.10 88888.00 2018-04-12 18:31:12.405 102 11488.59 68.25 56833.03 88888.00 2018-04-12 18:31:12.905 102 11488.55 68.28 56833.00 88888.00 2018-04-12 18:31:13.405 102 11488.59 68.29 56832.96 88888.00 2018-04-12 18:31:13.905 102 11488.64 68.28 56832.90 88888.00 2018-04-12 18:31:14.405 102 11488.68 68.30 56832.88 88888.00 2018-04-12 18:31:14.905 102 11488.75 68.26 56832.89 88888.00 2018-04-12 18:31:15.405 102 11488.79 68.25 56832.85 88888.00 2018-04-12 18:31:15.905 102 11488.74 68.23 56832.77 88888.00 2018-04-12 18:31:16.405 102 11488.76 68.23 56832.77 88888.00 2018-04-12 18:31:16.905 102 11488.78 68.25 56832.79 88888.00 2018-04-12 18:31:17.405 102 11488.81 68.29 56832.79 88888.00 2018-04-12 18:31:17.905 102 11488.78 68.30 56832.81 88888.00 2018-04-12 18:31:18.405 102 11488.76 68.34 56832.82 88888.00 2018-04-12 18:31:18.905 102 11488.82 68.34 56832.84 88888.00 2018-04-12 18:31:19.405 102 11488.78 68.35 56832.85 88888.00 2018-04-12 18:31:19.905 102 11488.79 68.38 56832.85 88888.00 2018-04-12 18:31:20.405 102 11488.85 68.38 56832.89 88888.00 2018-04-12 18:31:20.905 102 11488.74 68.35 56832.92 88888.00 2018-04-12 18:31:21.405 102 11488.76 68.37 56832.97 88888.00 2018-04-12 18:31:21.905 102 11488.80 68.39 56833.03 88888.00 2018-04-12 18:31:22.405 102 11488.74 68.41 56833.04 88888.00 2018-04-12 18:31:22.905 102 11488.78 68.42 56833.08 88888.00 2018-04-12 18:31:23.405 102 11488.75 68.39 56833.14 88888.00 2018-04-12 18:31:23.905 102 11488.73 68.37 56833.17 88888.00 2018-04-12 18:31:24.405 102 11488.64 68.39 56833.24 88888.00 2018-04-12 18:31:24.905 102 11488.59 68.42 56833.29 88888.00 2018-04-12 18:31:25.405 102 11488.55 68.39 56833.32 88888.00 2018-04-12 18:31:25.905 102 11488.50 68.42 56833.42 88888.00 2018-04-12 18:31:26.405 102 11488.50 68.38 56833.54 88888.00 2018-04-12 18:31:26.905 102 11488.50 68.37 56833.56 88888.00 2018-04-12 18:31:27.405 102 11488.39 68.37 56833.58 88888.00 2018-04-12 18:31:27.905 102 11488.36 68.41 56833.58 88888.00 2018-04-12 18:31:28.405 102 11488.37 68.39 56833.65 88888.00 2018-04-12 18:31:28.905 102 11488.29 68.38 56833.66 88888.00 2018-04-12 18:31:29.405 102 11488.16 68.36 56833.73 88888.00 2018-04-12 18:31:29.905 102 11488.15 68.32 56833.81 88888.00 2018-04-12 18:31:30.405 102 11488.05 68.23 56833.88 88888.00 2018-04-12 18:31:30.905 102 11487.95 68.26 56833.87 88888.00 2018-04-12 18:31:31.405 102 11487.98 68.25 56833.92 88888.00 2018-04-12 18:31:31.905 102 11487.94 68.21 56833.97 88888.00 2018-04-12 18:31:32.405 102 11487.85 68.18 56834.01 88888.00 2018-04-12 18:31:32.905 102 11487.79 68.18 56834.03 88888.00 2018-04-12 18:31:33.405 102 11487.72 68.10 56834.03 88888.00 2018-04-12 18:31:33.905 102 11487.67 68.10 56834.07 88888.00 2018-04-12 18:31:34.405 102 11487.67 68.10 56834.14 88888.00 2018-04-12 18:31:34.905 102 11487.64 68.04 56834.14 88888.00 2018-04-12 18:31:35.405 102 11487.57 68.04 56834.05 88888.00 2018-04-12 18:31:35.905 102 11487.54 68.03 56834.09 88888.00 2018-04-12 18:31:36.405 102 11487.53 68.02 56834.12 88888.00 2018-04-12 18:31:36.905 102 11487.43 67.91 56834.12 88888.00 2018-04-12 18:31:37.405 102 11487.40 67.89 56834.10 88888.00 2018-04-12 18:31:37.905 102 11487.46 67.87 56834.04 88888.00 2018-04-12 18:31:38.405 102 11487.46 67.83 56834.01 88888.00 2018-04-12 18:31:38.905 102 11487.41 67.81 56834.03 88888.00 2018-04-12 18:31:39.405 102 11487.46 67.73 56833.93 88888.00 2018-04-12 18:31:39.905 102 11487.41 67.70 56833.84 88888.00 2018-04-12 18:31:40.405 102 11487.39 67.71 56833.75 88888.00 2018-04-12 18:31:40.905 102 11487.46 67.68 56833.74 88888.00 2018-04-12 18:31:41.405 102 11487.42 67.61 56833.78 88888.00 2018-04-12 18:31:41.905 102 11487.37 67.56 56833.67 88888.00 2018-04-12 18:31:42.405 102 11487.33 67.56 56833.60 88888.00 2018-04-12 18:31:42.905 102 11487.40 67.48 56833.52 88888.00 2018-04-12 18:31:43.405 102 11487.36 67.43 56833.45 88888.00 2018-04-12 18:31:43.905 102 11487.35 67.41 56833.36 88888.00 2018-04-12 18:31:44.405 102 11487.42 67.35 56833.29 88888.00 2018-04-12 18:31:44.905 102 11487.41 67.32 56833.23 88888.00 2018-04-12 18:31:45.405 102 11487.39 67.30 56833.13 88888.00 2018-04-12 18:31:45.905 102 11487.46 67.23 56833.02 88888.00 2018-04-12 18:31:46.405 102 11487.47 67.14 56832.91 88888.00 2018-04-12 18:31:46.905 102 11487.44 67.09 56832.87 88888.00 2018-04-12 18:31:47.405 102 11487.44 67.02 56832.83 88888.00 2018-04-12 18:31:47.905 102 11487.44 66.93 56832.78 88888.00 2018-04-12 18:31:48.405 102 11487.42 66.91 56832.75 88888.00 2018-04-12 18:31:48.905 102 11487.44 66.88 56832.71 88888.00 2018-04-12 18:31:49.405 102 11487.46 66.82 56832.65 88888.00 2018-04-12 18:31:49.905 102 11487.40 66.76 56832.62 88888.00 2018-04-12 18:31:50.405 102 11487.42 66.74 56832.56 88888.00 2018-04-12 18:31:50.905 102 11487.48 66.71 56832.56 88888.00 2018-04-12 18:31:51.405 102 11487.44 66.65 56832.60 88888.00 2018-04-12 18:31:51.905 102 11487.41 66.66 56832.68 88888.00 2018-04-12 18:31:52.405 102 11487.44 66.65 56832.65 88888.00 2018-04-12 18:31:52.905 102 11487.36 66.60 56832.62 88888.00 2018-04-12 18:31:53.405 102 11487.30 66.58 56832.65 88888.00 2018-04-12 18:31:53.905 102 11487.37 66.57 56832.63 88888.00 2018-04-12 18:31:54.405 102 11487.37 66.54 56832.66 88888.00 2018-04-12 18:31:54.905 102 11487.32 66.55 56832.71 88888.00 2018-04-12 18:31:55.405 102 11487.29 66.60 56832.73 88888.00 2018-04-12 18:31:55.905 102 11487.28 66.58 56832.82 88888.00 2018-04-12 18:31:56.405 102 11487.19 66.53 56832.88 88888.00 2018-04-12 18:31:56.905 102 11487.18 66.48 56832.90 88888.00 2018-04-12 18:31:57.405 102 11487.26 66.51 56832.98 88888.00 2018-04-12 18:31:57.905 102 11487.18 66.46 56833.01 88888.00 2018-04-12 18:31:58.405 102 11487.14 66.45 56833.07 88888.00 2018-04-12 18:31:58.905 102 11487.14 66.38 56833.18 88888.00 2018-04-12 18:31:59.405 102 11487.02 66.35 56833.29 88888.00 2018-04-12 18:31:59.905 102 11486.93 66.35 56833.29 88888.00 2018-04-12 18:32:00.405 102 11486.95 66.38 56833.36 88888.00 2018-04-12 18:32:00.905 102 11487.04 66.38 56833.45 88888.00 2018-04-12 18:32:01.405 102 11486.88 66.39 56833.52 88888.00 2018-04-12 18:32:01.905 102 11486.84 66.41 56833.63 88888.00 2018-04-12 18:32:02.405 102 11486.80 66.38 56833.71 88888.00 2018-04-12 18:32:02.905 102 11486.63 66.41 56833.82 88888.00 2018-04-12 18:32:03.405 102 11486.59 66.40 56833.84 88888.00 2018-04-12 18:32:03.905 102 11486.58 66.39 56833.84 88888.00 2018-04-12 18:32:04.405 102 11486.49 66.41 56834.00 88888.00 2018-04-12 18:32:04.905 102 11486.40 66.42 56834.13 88888.00 2018-04-12 18:32:05.405 102 11486.40 66.40 56834.13 88888.00 2018-04-12 18:32:05.905 102 11486.31 66.38 56834.22 88888.00 2018-04-12 18:32:06.405 102 11486.23 66.35 56834.32 88888.00 2018-04-12 18:32:06.905 102 11486.18 66.35 56834.39 88888.00 2018-04-12 18:32:07.405 102 11486.19 66.33 56834.48 88888.00 2018-04-12 18:32:07.905 102 11486.09 66.32 56834.52 88888.00 2018-04-12 18:32:08.405 102 11486.09 66.26 56834.62 88888.00 2018-04-12 18:32:08.905 102 11486.09 66.26 56834.63 88888.00 2018-04-12 18:32:09.405 102 11485.98 66.24 56834.75 88888.00 2018-04-12 18:32:09.905 102 11485.94 66.21 56834.80 88888.00 2018-04-12 18:32:10.405 102 11485.91 66.26 56834.84 88888.00 2018-04-12 18:32:10.905 102 11485.90 66.20 56834.87 88888.00 2018-04-12 18:32:11.405 102 11485.83 66.17 56834.94 88888.00 2018-04-12 18:32:11.905 102 11485.81 66.15 56834.99 88888.00 2018-04-12 18:32:12.905 102 11485.73 66.07 56835.09 88888.00 2018-04-12 18:32:13.405 102 11485.72 66.05 56835.08 88888.00 2018-04-12 18:32:13.905 102 11485.67 66.00 56835.09 88888.00 2018-04-12 18:32:14.405 102 11485.58 66.01 56835.08 88888.00 2018-04-12 18:32:14.905 102 11485.58 65.99 56835.07 88888.00 2018-04-12 18:32:15.405 102 11485.51 65.91 56835.04 88888.00 2018-04-12 18:32:15.905 102 11485.46 65.86 56835.00 88888.00 2018-04-12 18:32:16.405 102 11485.45 65.81 56835.00 88888.00 2018-04-12 18:32:16.905 102 11485.46 65.81 56834.97 88888.00 2018-04-12 18:32:17.405 102 11485.45 65.72 56834.95 88888.00 2018-04-12 18:32:17.905 102 11485.41 65.69 56834.88 88888.00 2018-04-12 18:32:18.405 102 11485.42 65.63 56834.86 88888.00 2018-04-12 18:32:18.905 102 11485.44 65.51 56834.82 88888.00 2018-04-12 18:32:19.405 102 11485.38 65.49 56834.78 88888.00 2018-04-12 18:32:19.905 102 11485.41 65.50 56834.78 88888.00 2018-04-12 18:32:20.405 102 11485.40 65.42 56834.78 88888.00 2018-04-12 18:32:20.905 102 11485.27 65.38 56834.82 88888.00 2018-04-12 18:32:21.405 102 11485.30 65.35 56834.82 88888.00 2018-04-12 18:32:21.905 102 11485.30 65.29 56834.72 88888.00 2018-04-12 18:32:22.405 102 11485.20 65.22 56834.67 88888.00 2018-04-12 18:32:22.905 102 11485.19 65.16 56834.64 88888.00 2018-04-12 18:32:23.405 102 11485.25 65.12 56834.61 88888.00 2018-04-12 18:32:23.905 102 11485.21 65.11 56834.58 88888.00 2018-04-12 18:32:24.405 102 11485.13 65.09 56834.55 88888.00 2018-04-12 18:32:24.905 102 11485.13 65.03 56834.57 88888.00 2018-04-12 18:32:25.405 102 11485.05 64.98 56834.54 88888.00 2018-04-12 18:32:25.905 102 11484.98 64.95 56834.50 88888.00 2018-04-12 18:32:26.405 102 11485.00 64.90 56834.48 88888.00 2018-04-12 18:32:26.905 102 11484.96 64.84 56834.42 88888.00 2018-04-12 18:32:27.405 102 11484.87 64.82 56834.39 88888.00 2018-04-12 18:32:27.906 102 11484.80 64.81 56834.44 88888.00 2018-04-12 18:32:28.406 102 11484.72 64.60 56834.44 88888.00 2018-04-12 18:32:28.906 102 11484.58 64.51 56834.43 88888.00 2018-04-12 18:32:29.406 102 11484.54 64.60 56834.43 88888.00 2018-04-12 18:32:29.906 102 11484.51 64.57 56834.45 88888.00 2018-04-12 18:32:30.406 102 11484.41 64.50 56834.46 88888.00 2018-04-12 18:32:30.906 102 11484.31 64.45 56834.46 88888.00 2018-04-12 18:32:31.406 102 11484.27 64.38 56834.44 88888.00 2018-04-12 18:32:31.906 102 11484.20 64.35 56834.48 88888.00 2018-04-12 18:32:32.406 102 11484.15 64.37 56834.50 88888.00 2018-04-12 18:32:32.906 102 11484.14 64.33 56834.55 88888.00 2018-04-12 18:32:33.406 102 11484.08 64.27 56834.57 88888.00 2018-04-12 18:32:33.906 102 11483.98 64.24 56834.59 88888.00 2018-04-12 18:32:34.406 102 11483.92 64.21 56834.62 88888.00 2018-04-12 18:32:34.906 102 11483.78 64.15 56834.59 88888.00 2018-04-12 18:32:35.406 102 11483.66 64.14 56834.64 88888.00 2018-04-12 18:32:35.906 102 11483.66 64.10 56834.61 88888.00 2018-04-12 18:32:36.406 102 11483.61 64.03 56834.57 88888.00 2018-04-12 18:32:36.906 102 11483.51 63.96 56834.57 88888.00 2018-04-12 18:32:37.406 102 11483.47 63.95 56834.54 88888.00 2018-04-12 18:32:37.906 102 11483.46 63.92 56834.56 88888.00 2018-04-12 18:32:38.406 102 11483.37 63.87 56834.57 88888.00 2018-04-12 18:32:38.906 102 11483.30 63.83 56834.57 88888.00 2018-04-12 18:32:39.406 102 11483.26 63.77 56834.56 88888.00 2018-04-12 18:32:39.906 102 11483.24 63.73 56834.49 88888.00 2018-04-12 18:32:40.406 102 11483.11 63.68 56834.44 88888.00 2018-04-12 18:32:40.906 102 11483.10 63.66 56834.40 88888.00 2018-04-12 18:32:41.406 102 11483.01 63.62 56834.25 88888.00 2018-04-12 18:32:41.906 102 11483.01 63.59 56834.22 88888.00 2018-04-12 18:32:42.406 102 11482.95 63.52 56834.18 88888.00 2018-04-12 18:32:42.906 102 11482.87 63.47 56834.12 88888.00 2018-04-12 18:32:43.406 102 11482.84 63.43 56834.12 88888.00 2018-04-12 18:32:43.906 102 11482.85 63.43 56834.07 88888.00 2018-04-12 18:32:44.406 102 11482.80 63.41 56834.03 88888.00 2018-04-12 18:32:44.906 102 11482.75 63.34 56833.97 88888.00 2018-04-12 18:32:45.406 102 11482.69 63.31 56833.94 88888.00 2018-04-12 18:32:45.906 102 11482.67 63.26 56833.92 88888.00 2018-04-12 18:32:46.406 102 11482.61 63.26 56833.92 88888.00 2018-04-12 18:32:46.906 102 11482.62 63.20 56833.85 88888.00 2018-04-12 18:32:47.406 102 11482.68 63.14 56833.81 88888.00 2018-04-12 18:32:47.906 102 11482.59 63.15 56833.73 88888.00 2018-04-12 18:32:48.406 102 11482.55 63.15 56833.68 88888.00 2018-04-12 18:32:48.906 102 11482.53 63.09 56833.59 88888.00 2018-04-12 18:32:49.406 102 11482.52 63.05 56833.55 88888.00 2018-04-12 18:32:49.906 102 11482.43 63.08 56833.50 88888.00 2018-04-12 18:32:50.406 102 11482.40 63.12 56833.49 88888.00 2018-04-12 18:32:50.906 102 11482.45 63.13 56833.45 88888.00 2018-04-12 18:32:51.406 102 11482.43 63.07 56833.40 88888.00 2018-04-12 18:32:51.906 102 11482.42 63.05 56833.39 88888.00 2018-04-12 18:32:52.406 102 11482.40 63.04 56833.37 88888.00 2018-04-12 18:32:52.906 102 11482.38 63.05 56833.41 88888.00 2018-04-12 18:32:53.406 102 11482.36 63.04 56833.45 88888.00 2018-04-12 18:32:54.406 102 11482.39 63.01 56833.33 88888.00 2018-04-12 18:32:54.906 102 11482.41 63.13 56833.34 88888.00 2018-04-12 18:32:55.406 102 11482.52 63.12 56833.36 88888.00 2018-04-12 18:32:55.906 102 11482.45 63.09 56833.42 88888.00 2018-04-12 18:32:56.406 102 11482.45 63.11 56833.48 88888.00 2018-04-12 18:32:56.906 102 11482.54 63.17 56833.50 88888.00 2018-04-12 18:32:57.406 102 11482.64 63.15 56833.50 88888.00 2018-04-12 18:32:57.906 102 11482.57 63.17 56833.52 88888.00 2018-04-12 18:32:58.406 102 11482.59 63.17 56833.55 88888.00 2018-04-12 18:32:58.906 102 11482.62 63.12 56833.62 88888.00 2018-04-12 18:32:59.406 102 11482.62 63.15 56833.62 88888.00 2018-04-12 18:32:59.906 102 11482.62 63.17 56833.63 88888.00 2018-04-12 18:33:00.406 102 11482.68 63.14 56833.68 88888.00 2018-04-12 18:33:00.906 102 11482.63 63.12 56833.66 88888.00 2018-04-12 18:33:01.406 102 11482.66 63.21 56833.69 88888.00 2018-04-12 18:33:01.906 102 11482.76 63.22 56833.75 88888.00 2018-04-12 18:33:02.406 102 11482.75 63.18 56833.72 88888.00 2018-04-12 18:33:02.906 102 11482.73 63.14 56833.73 88888.00 2018-04-12 18:33:03.406 102 11482.78 63.12 56833.73 88888.00 2018-04-12 18:33:03.906 102 11482.78 63.09 56833.74 88888.00 2018-04-12 18:33:04.406 102 11482.75 63.06 56833.69 88888.00 2018-04-12 18:33:04.906 102 11482.78 63.08 56833.59 88888.00 2018-04-12 18:33:05.406 102 11482.76 63.05 56833.62 88888.00 2018-04-12 18:33:05.906 102 11482.80 62.98 56833.62 88888.00 2018-04-12 18:33:06.406 102 11482.84 62.88 56833.66 88888.00 2018-04-12 18:33:06.906 102 11482.85 62.84 56833.61 88888.00 2018-04-12 18:33:07.406 102 11482.78 62.81 56833.53 88888.00 2018-04-12 18:33:07.906 102 11482.76 62.80 56833.53 88888.00 2018-04-12 18:33:08.406 102 11482.80 62.74 56833.55 88888.00 2018-04-12 18:33:08.906 102 11482.81 62.68 56833.59 88888.00 2018-04-12 18:33:09.406 102 11482.77 62.64 56833.59 88888.00 2018-04-12 18:33:09.906 102 11482.77 62.60 56833.55 88888.00 2018-04-12 18:33:10.406 102 11482.73 62.54 56833.58 88888.00 2018-04-12 18:33:10.906 102 11482.68 62.53 56833.61 88888.00 2018-04-12 18:33:11.406 102 11482.74 62.47 56833.52 88888.00 2018-04-12 18:33:11.906 102 11482.70 62.40 56833.49 88888.00 2018-04-12 18:33:12.406 102 11482.62 62.39 56833.48 88888.00 2018-04-12 18:33:12.906 102 11482.56 62.33 56833.49 88888.00 2018-04-12 18:33:13.406 102 11482.52 62.32 56833.48 88888.00 2018-04-12 18:33:13.906 102 11482.43 62.30 56833.46 88888.00 2018-04-12 18:33:14.406 102 11482.46 62.26 56833.41 88888.00 2018-04-12 18:33:14.906 102 11482.40 62.23 56833.42 88888.00 2018-04-12 18:33:15.406 102 11482.29 62.19 56833.45 88888.00 2018-04-12 18:33:15.906 102 11482.25 62.17 56833.48 88888.00 2018-04-12 18:33:16.406 102 11482.21 62.18 56833.48 88888.00 2018-04-12 18:33:16.906 102 11482.16 62.15 56833.49 88888.00 2018-04-12 18:33:17.406 102 11482.16 62.12 56833.49 88888.00 2018-04-12 18:33:17.906 102 11482.14 62.09 56833.49 88888.00 2018-04-12 18:33:18.406 102 11482.07 62.05 56833.50 88888.00 2018-04-12 18:33:18.906 102 11482.04 62.02 56833.45 88888.00 2018-04-12 18:33:19.406 102 11482.07 61.97 56833.42 88888.00 2018-04-12 18:33:19.906 102 11481.99 61.92 56833.41 88888.00 2018-04-12 18:33:20.406 102 11481.83 61.89 56833.37 88888.00 2018-04-12 18:33:20.906 102 11481.85 61.93 56833.39 88888.00 2018-04-12 18:33:21.406 102 11481.84 61.95 56833.41 88888.00 2018-04-12 18:33:21.906 102 11481.73 61.90 56833.41 88888.00 2018-04-12 18:33:22.406 102 11481.73 61.91 56833.43 88888.00 2018-04-12 18:33:22.906 102 11481.77 61.86 56833.49 88888.00 2018-04-12 18:33:23.406 102 11481.70 61.84 56833.45 88888.00 2018-04-12 18:33:23.906 102 11481.67 61.82 56833.45 88888.00 2018-04-12 18:33:24.406 102 11481.74 61.82 56833.48 88888.00 2018-04-12 18:33:24.906 102 11481.66 61.82 56833.45 88888.00 2018-04-12 18:33:25.406 102 11481.69 61.85 56833.40 88888.00 2018-04-12 18:33:25.906 102 11481.74 61.82 56833.40 88888.00 2018-04-12 18:33:26.406 102 11481.76 61.72 56833.42 88888.00 2018-04-12 18:33:26.906 102 11481.70 61.77 56833.40 88888.00 2018-04-12 18:33:27.406 102 11481.78 61.78 56833.35 88888.00 2018-04-12 18:33:27.906 102 11481.81 61.69 56833.36 88888.00 2018-04-12 18:33:28.406 102 11481.77 61.65 56833.30 88888.00 2018-04-12 18:33:28.906 102 11481.87 61.74 56833.28 88888.00 2018-04-12 18:33:29.406 102 11482.00 61.77 56833.23 88888.00 2018-04-12 18:33:29.906 102 11481.99 61.76 56833.15 88888.00 2018-04-12 18:33:30.406 102 11481.98 61.76 56833.17 88888.00 2018-04-12 18:33:30.906 102 11482.06 61.75 56833.13 88888.00 2018-04-12 18:33:31.406 102 11482.06 61.75 56833.07 88888.00 2018-04-12 18:33:31.906 102 11482.06 61.76 56832.98 88888.00 2018-04-12 18:33:32.406 102 11482.19 61.77 56832.94 88888.00 2018-04-12 18:33:32.906 102 11482.23 61.74 56832.89 88888.00 2018-04-12 18:33:33.406 102 11482.26 61.68 56832.87 88888.00 2018-04-12 18:33:33.906 102 11482.32 61.62 56832.77 88888.00 2018-04-12 18:33:34.406 102 11482.32 61.59 56832.73 88888.00 2018-04-12 18:33:34.906 102 11482.30 61.63 56832.76 88888.00 2018-04-12 18:33:35.906 102 11482.47 61.57 56832.68 88888.00 2018-04-12 18:33:36.406 102 11482.47 61.61 56832.64 88888.00 2018-04-12 18:33:36.906 102 11482.50 61.68 56832.66 88888.00 2018-04-12 18:33:37.406 102 11482.55 61.64 56832.62 88888.00 2018-04-12 18:33:37.906 102 11482.49 61.64 56832.66 88888.00 2018-04-12 18:33:38.406 102 11482.53 61.68 56832.66 88888.00 2018-04-12 18:33:38.906 102 11482.61 61.66 56832.62 88888.00 2018-04-12 18:33:39.406 102 11482.60 61.65 56832.63 88888.00 2018-04-12 18:33:39.906 102 11482.66 61.66 56832.73 88888.00 2018-04-12 18:33:40.406 102 11482.73 61.74 56832.79 88888.00 2018-04-12 18:33:40.906 102 11482.77 61.78 56832.79 88888.00 2018-04-12 18:33:41.406 102 11482.74 61.76 56832.85 88888.00 2018-04-12 18:33:41.906 102 11482.78 61.78 56832.90 88888.00 2018-04-12 18:33:42.406 102 11482.81 61.82 56832.97 88888.00 2018-04-12 18:33:42.906 102 11482.76 61.88 56833.11 88888.00 2018-04-12 18:33:43.906 102 11482.84 61.81 56833.33 88888.00 2018-04-12 18:33:44.406 102 11482.74 61.81 56833.46 88888.00 2018-04-12 18:33:44.906 102 11482.73 61.83 56833.56 88888.00 2018-04-12 18:33:45.406 102 11482.77 61.83 56833.69 88888.00 2018-04-12 18:33:45.906 102 11482.71 61.82 56833.85 88888.00 2018-04-12 18:33:46.406 102 11482.73 61.89 56833.93 88888.00 2018-04-12 18:33:46.906 102 11482.77 61.88 56834.14 88888.00 2018-04-12 18:33:47.406 102 11482.71 61.83 56834.23 88888.00 2018-04-12 18:33:47.906 102 11482.74 61.83 56834.32 88888.00 2018-04-12 18:33:48.406 102 11482.73 61.89 56834.43 88888.00 2018-04-12 18:33:48.906 102 11482.74 61.88 56834.51 88888.00 2018-04-12 18:33:49.406 102 11482.74 61.84 56834.62 88888.00 2018-04-12 18:33:49.906 102 11482.68 61.84 56834.71 88888.00 2018-04-12 18:33:50.406 102 11482.69 61.88 56834.75 88888.00 2018-04-12 18:33:50.906 102 11482.63 61.83 56834.84 88888.00 2018-04-12 18:33:51.406 102 11482.64 61.79 56834.95 88888.00 2018-04-12 18:33:51.906 102 11482.77 61.76 56835.02 88888.00 2018-04-12 18:33:52.406 102 11482.69 61.70 56835.06 88888.00 2018-04-12 18:33:52.906 102 11482.66 61.72 56835.10 88888.00 2018-04-12 18:33:53.406 102 11482.71 61.71 56835.10 88888.00 2018-04-12 18:33:53.906 102 11482.71 61.69 56835.17 88888.00 2018-04-12 18:33:54.406 102 11482.64 61.68 56835.21 88888.00 2018-04-12 18:33:54.906 102 11482.73 61.70 56835.23 88888.00 2018-04-12 18:33:55.406 102 11482.73 61.69 56835.26 88888.00 2018-04-12 18:33:55.906 102 11482.69 61.68 56835.22 88888.00 2018-04-12 18:33:56.406 102 11482.73 61.63 56835.17 88888.00 2018-04-12 18:33:56.906 102 11482.78 61.61 56835.14 88888.00 2018-04-12 18:33:57.406 102 11482.77 61.65 56835.08 88888.00 2018-04-12 18:33:57.906 102 11482.74 61.61 56835.03 88888.00 2018-04-12 18:33:58.406 102 11482.75 61.62 56835.00 88888.00 2018-04-12 18:33:58.906 102 11482.77 61.61 56834.94 88888.00 2018-04-12 18:33:59.406 102 11482.77 61.57 56834.88 88888.00 2018-04-12 18:33:59.906 102 11482.78 61.57 56834.78 88888.00 2018-04-12 18:34:00.406 102 11482.80 61.52 56834.77 88888.00 2018-04-12 18:34:00.906 102 11482.74 61.54 56834.75 88888.00 2018-04-12 18:34:01.406 102 11482.81 61.56 56834.67 88888.00 2018-04-12 18:34:01.906 102 11482.80 61.56 56834.59 88888.00 2018-04-12 18:34:02.406 102 11482.78 61.54 56834.54 88888.00 2018-04-12 18:34:02.906 102 11482.77 61.51 56834.46 88888.00 2018-04-12 18:34:03.406 102 11482.80 61.54 56834.42 88888.00 2018-04-12 18:34:03.906 102 11482.78 61.49 56834.40 88888.00 2018-04-12 18:34:04.406 102 11482.80 61.48 56834.35 88888.00 2018-04-12 18:34:04.906 102 11482.82 61.45 56834.26 88888.00 2018-04-12 18:34:05.406 102 11482.78 61.45 56834.19 88888.00 2018-04-12 18:34:05.906 102 11482.84 61.48 56834.17 88888.00 2018-04-12 18:34:06.406 102 11482.88 61.50 56834.05 88888.00 2018-04-12 18:34:07.406 102 11482.83 61.56 56834.06 88888.00 2018-04-12 18:34:07.906 102 11482.92 61.59 56834.01 88888.00 2018-04-12 18:34:08.406 102 11482.92 61.61 56833.99 88888.00 2018-04-12 18:34:08.906 102 11482.90 61.61 56833.99 88888.00 2018-04-12 18:34:09.406 102 11482.96 61.66 56833.98 88888.00 2018-04-12 18:34:09.906 102 11483.02 61.71 56834.03 88888.00 2018-04-12 18:34:10.406 102 11482.99 61.76 56834.06 88888.00 2018-04-12 18:34:10.906 102 11483.03 61.82 56834.00 88888.00 2018-04-12 18:34:11.406 102 11483.08 61.90 56833.98 88888.00 2018-04-12 18:34:11.906 102 11483.04 61.93 56834.06 88888.00 2018-04-12 18:34:12.406 102 11483.05 62.02 56834.12 88888.00 2018-04-12 18:34:12.906 102 11483.11 62.08 56834.19 88888.00 2018-04-12 18:34:13.406 102 11483.11 62.13 56834.22 88888.00 2018-04-12 18:34:13.906 102 11483.13 62.23 56834.29 88888.00 2018-04-12 18:34:14.406 102 11483.25 62.25 56834.38 88888.00 2018-04-12 18:34:14.906 102 11483.25 62.37 56834.51 88888.00 2018-04-12 18:34:15.406 102 11483.26 62.46 56834.61 88888.00 2018-04-12 18:34:15.906 102 11483.34 62.52 56834.65 88888.00 2018-04-12 18:34:16.406 102 11483.40 62.57 56834.74 88888.00 2018-04-12 18:34:16.906 102 11483.38 62.65 56834.84 88888.00 2018-04-12 18:34:17.406 102 11483.46 62.71 56834.96 88888.00 2018-04-12 18:34:17.906 102 11483.51 62.73 56835.02 88888.00 2018-04-12 18:34:18.406 102 11483.50 62.83 56835.13 88888.00 2018-04-12 18:34:18.906 102 11483.53 62.90 56835.27 88888.00 2018-04-12 18:34:19.406 102 11483.57 62.92 56835.39 88888.00 2018-04-12 18:34:19.906 102 11483.53 62.92 56835.46 88888.00 2018-04-12 18:34:20.406 102 11483.54 62.99 56835.54 88888.00 2018-04-12 18:34:20.906 102 11483.66 62.98 56835.68 88888.00 2018-04-12 18:34:21.406 102 11483.68 62.90 56835.78 88888.00 2018-04-12 18:34:21.906 102 11483.71 62.97 56835.86 88888.00 2018-04-12 18:34:22.407 102 11483.75 62.99 56835.87 88888.00 2018-04-12 18:34:22.907 102 11483.75 63.00 56835.89 88888.00 2018-04-12 18:34:23.407 102 11483.73 62.97 56835.96 88888.00 2018-04-12 18:34:23.907 102 11483.81 62.97 56836.02 88888.00 2018-04-12 18:34:24.407 102 11483.79 62.97 56836.08 88888.00 2018-04-12 18:34:24.907 102 11483.82 62.91 56836.09 88888.00 2018-04-12 18:34:25.407 102 11483.82 62.88 56836.12 88888.00 2018-04-12 18:34:25.907 102 11483.81 62.79 56836.19 88888.00 2018-04-12 18:34:26.407 102 11483.77 62.75 56836.16 88888.00 2018-04-12 18:34:26.907 102 11483.74 62.71 56836.11 88888.00 2018-04-12 18:34:27.407 102 11483.84 62.65 56836.10 88888.00 2018-04-12 18:34:27.907 102 11483.81 62.59 56836.08 88888.00 2018-04-12 18:34:28.407 102 11483.73 62.53 56836.05 88888.00 2018-04-12 18:34:28.907 102 11483.69 62.52 56836.00 88888.00 2018-04-12 18:34:29.407 102 11483.69 62.50 56835.91 88888.00 2018-04-12 18:34:29.907 102 11483.64 62.46 56835.86 88888.00 2018-04-12 18:34:30.407 102 11483.67 62.45 56835.83 88888.00 2018-04-12 18:34:30.907 102 11483.66 62.39 56835.74 88888.00 2018-04-12 18:34:31.407 102 11483.64 62.32 56835.65 88888.00 2018-04-12 18:34:31.907 102 11483.55 62.31 56835.64 88888.00 2018-04-12 18:34:32.407 102 11483.55 62.26 56835.54 88888.00 2018-04-12 18:34:32.907 102 11483.46 62.27 56835.49 88888.00 2018-04-12 18:34:33.407 102 11483.48 62.29 56835.45 88888.00 2018-04-12 18:34:33.907 102 11483.53 62.23 56835.33 88888.00 2018-04-12 18:34:34.407 102 11483.45 62.20 56835.20 88888.00 2018-04-12 18:34:34.907 102 11483.45 62.22 56835.20 88888.00 2018-04-12 18:34:35.407 102 11483.45 62.23 56835.13 88888.00 2018-04-12 18:34:35.907 102 11483.36 62.23 56835.03 88888.00 2018-04-12 18:34:36.407 102 11483.38 62.29 56834.96 88888.00 2018-04-12 18:34:36.907 102 11483.43 62.30 56834.94 88888.00 2018-04-12 18:34:37.407 102 11483.37 62.32 56834.89 88888.00 2018-04-12 18:34:37.907 102 11483.37 62.39 56834.77 88888.00 2018-04-12 18:34:38.907 102 11483.41 62.43 56834.65 88888.00 2018-04-12 18:34:39.407 102 11483.41 62.40 56834.68 88888.00 2018-04-12 18:34:39.907 102 11483.46 62.42 56834.61 88888.00 2018-04-12 18:34:40.407 102 11483.47 62.42 56834.54 88888.00 2018-04-12 18:34:40.907 102 11483.40 62.49 56834.49 88888.00 2018-04-12 18:34:41.407 102 11483.40 62.54 56834.43 88888.00 2018-04-12 18:34:41.907 102 11483.46 62.61 56834.39 88888.00 2018-04-12 18:34:42.407 102 11483.45 62.67 56834.38 88888.00 2018-04-12 18:34:42.907 102 11483.43 62.71 56834.33 88888.00 2018-04-12 18:34:43.407 102 11483.48 62.74 56834.30 88888.00 2018-04-12 18:34:43.907 102 11483.50 62.72 56834.23 88888.00 2018-04-12 18:34:44.407 102 11483.50 62.75 56834.23 88888.00 2018-04-12 18:34:44.907 102 11483.55 62.81 56834.27 88888.00 2018-04-12 18:34:45.407 102 11483.55 62.86 56834.27 88888.00 2018-04-12 18:34:45.907 102 11483.53 62.91 56834.24 88888.00 2018-04-12 18:34:46.407 102 11483.62 62.98 56834.27 88888.00 2018-04-12 18:34:46.907 102 11483.62 63.04 56834.26 88888.00 2018-04-12 18:34:47.407 102 11483.61 63.08 56834.24 88888.00 2018-04-12 18:34:47.907 102 11483.61 63.13 56834.19 88888.00 2018-04-12 18:34:48.407 102 11483.67 63.19 56834.20 88888.00 2018-04-12 18:34:48.907 102 11483.64 63.26 56834.30 88888.00 2018-04-12 18:34:49.407 102 11483.64 63.29 56834.32 88888.00 2018-04-12 18:34:49.907 102 11483.74 63.32 56834.36 88888.00 2018-04-12 18:34:50.407 102 11483.75 63.39 56834.49 88888.00 2018-04-12 18:34:50.907 102 11483.74 63.48 56834.57 88888.00 2018-04-12 18:34:51.407 102 11483.78 63.55 56834.61 88888.00 2018-04-12 18:34:51.907 102 11483.74 63.56 56834.63 88888.00 2018-04-12 18:34:52.407 102 11483.77 63.61 56834.65 88888.00 2018-04-12 18:34:52.907 102 11483.82 63.62 56834.78 88888.00 2018-04-12 18:34:53.407 102 11483.86 63.66 56834.86 88888.00 2018-04-12 18:34:53.907 102 11483.77 63.73 56834.96 88888.00 2018-04-12 18:34:54.407 102 11483.80 63.82 56835.03 88888.00 2018-04-12 18:34:54.907 102 11483.84 63.88 56835.07 88888.00 2018-04-12 18:34:55.407 102 11483.79 63.96 56835.26 88888.00 2018-04-12 18:34:55.907 102 11483.77 64.07 56835.38 88888.00 2018-04-12 18:34:56.407 102 11483.84 64.13 56835.48 88888.00 2018-04-12 18:34:56.907 102 11483.80 64.17 56835.60 88888.00 2018-04-12 18:34:57.407 102 11483.79 64.26 56835.71 88888.00 2018-04-12 18:34:57.907 102 11483.84 64.37 56835.83 88888.00 2018-04-12 18:34:58.407 102 11483.82 64.42 56835.99 88888.00 2018-04-12 18:34:58.907 102 11483.84 64.49 56836.13 88888.00 2018-04-12 18:34:59.407 102 11483.91 64.61 56836.25 88888.00 2018-04-12 18:34:59.907 102 11483.93 64.61 56836.35 88888.00 2018-04-12 18:35:00.407 102 11483.99 64.68 56836.49 88888.00 2018-04-12 18:35:00.907 102 11484.02 64.76 56836.58 88888.00 2018-04-12 18:35:01.407 102 11484.06 64.82 56836.67 88888.00 2018-04-12 18:35:01.907 102 11484.07 64.87 56836.76 88888.00 2018-04-12 18:35:02.407 102 11484.08 64.90 56836.87 88888.00 2018-04-12 18:35:02.907 102 11484.10 64.91 56836.92 88888.00 2018-04-12 18:35:03.407 102 11484.12 64.98 56836.96 88888.00 2018-04-12 18:35:03.907 102 11484.17 65.03 56837.01 88888.00 2018-04-12 18:35:04.407 102 11484.28 65.05 56836.99 88888.00 2018-04-12 18:35:04.907 102 11484.30 65.11 56836.98 88888.00 2018-04-12 18:35:05.407 102 11484.40 65.12 56836.95 88888.00 2018-04-12 18:35:05.907 102 11484.45 65.09 56836.93 88888.00 2018-04-12 18:35:06.407 102 11484.44 65.09 56836.95 88888.00 2018-04-12 18:35:06.907 102 11484.47 65.04 56836.93 88888.00 2018-04-12 18:35:07.407 102 11484.57 65.04 56836.90 88888.00 2018-04-12 18:35:07.907 102 11484.62 64.99 56836.89 88888.00 2018-04-12 18:35:08.407 102 11484.64 64.92 56836.82 88888.00 2018-04-12 18:35:08.907 102 11484.66 64.90 56836.70 88888.00 2018-04-12 18:35:09.407 102 11484.69 64.92 56836.63 88888.00 2018-04-12 18:35:09.907 102 11484.65 64.96 56836.61 88888.00 2018-04-12 18:35:10.407 102 11484.71 64.90 56836.60 88888.00 2018-04-12 18:35:10.907 102 11484.76 64.83 56836.49 88888.00 2018-04-12 18:35:11.407 102 11484.76 64.78 56836.47 88888.00 2018-04-12 18:35:11.907 102 11484.79 64.78 56836.45 88888.00 2018-04-12 18:35:12.407 102 11484.75 64.79 56836.38 88888.00 2018-04-12 18:35:12.907 102 11484.64 64.76 56836.29 88888.00 2018-04-12 18:35:13.407 102 11484.66 64.70 56836.28 88888.00 2018-04-12 18:35:13.907 102 11484.71 64.64 56836.25 88888.00 2018-04-12 18:35:14.407 102 11484.59 64.61 56836.25 88888.00 2018-04-12 18:35:14.907 102 11484.56 64.61 56836.23 88888.00 2018-04-12 18:35:15.407 102 11484.57 64.56 56836.21 88888.00 2018-04-12 18:35:15.907 102 11484.48 64.50 56836.15 88888.00 2018-04-12 18:35:16.407 102 11484.36 64.50 56836.11 88888.00 2018-04-12 18:35:16.907 102 11484.30 64.48 56836.09 88888.00 2018-04-12 18:35:17.407 102 11484.23 64.38 56836.05 88888.00 2018-04-12 18:35:17.907 102 11484.21 64.41 56836.06 88888.00 2018-04-12 18:35:18.407 102 11484.19 64.41 56836.08 88888.00 2018-04-12 18:35:18.907 102 11484.14 64.37 56836.08 88888.00 2018-04-12 18:35:19.407 102 11484.03 64.41 56836.09 88888.00 2018-04-12 18:35:20.407 102 11483.94 64.37 56836.18 88888.00 2018-04-12 18:35:20.907 102 11483.80 64.40 56836.19 88888.00 2018-04-12 18:35:21.407 102 11483.79 64.47 56836.26 88888.00 2018-04-12 18:35:21.907 102 11483.78 64.51 56836.28 88888.00 2018-04-12 18:35:22.407 102 11483.66 64.49 56836.31 88888.00 2018-04-12 18:35:22.907 102 11483.65 64.55 56836.38 88888.00 2018-04-12 18:35:23.407 102 11483.62 64.56 56836.45 88888.00 2018-04-12 18:35:23.907 102 11483.54 64.61 56836.55 88888.00 2018-04-12 18:35:24.407 102 11483.47 64.74 56836.66 88888.00 2018-04-12 18:35:24.907 102 11483.51 64.82 56836.66 88888.00 2018-04-12 18:35:25.407 102 11483.52 64.90 56836.68 88888.00 2018-04-12 18:35:25.907 102 11483.48 64.97 56836.79 88888.00 2018-04-12 18:35:26.407 102 11483.48 65.08 56836.89 88888.00 2018-04-12 18:35:26.907 102 11483.48 65.15 56836.95 88888.00 2018-04-12 18:35:27.407 102 11483.47 65.22 56837.01 88888.00 2018-04-12 18:35:27.907 102 11483.53 65.32 56837.06 88888.00 2018-04-12 18:35:28.407 102 11483.58 65.36 56837.07 88888.00 2018-04-12 18:35:28.907 102 11483.58 65.44 56837.15 88888.00 2018-04-12 18:35:29.407 102 11483.61 65.55 56837.20 88888.00 2018-04-12 18:35:30.407 102 11483.77 65.80 56837.38 88888.00 2018-04-12 18:35:30.907 102 11483.80 65.91 56837.46 88888.00 2018-04-12 18:35:31.407 102 11483.92 65.99 56837.51 88888.00 2018-04-12 18:35:31.907 102 11483.99 65.99 56837.53 88888.00 2018-04-12 18:35:32.407 102 11484.08 66.12 56837.60 88888.00 2018-04-12 18:35:32.907 102 11484.20 66.21 56837.64 88888.00 2018-04-12 18:35:33.407 102 11484.26 66.26 56837.67 88888.00 2018-04-12 18:35:33.907 102 11484.33 66.35 56837.76 88888.00 2018-04-12 18:35:34.407 102 11484.43 66.48 56837.82 88888.00 2018-04-12 18:35:34.907 102 11484.52 66.54 56837.82 88888.00 2018-04-12 18:35:35.407 102 11484.59 66.59 56837.86 88888.00 2018-04-12 18:35:35.907 102 11484.73 66.72 56837.92 88888.00 2018-04-12 18:35:36.407 102 11484.82 66.73 56837.95 88888.00 2018-04-12 18:35:36.907 102 11484.91 66.76 56838.01 88888.00 2018-04-12 18:35:37.407 102 11485.00 66.80 56838.04 88888.00 2018-04-12 18:35:37.907 102 11485.17 66.79 56838.04 88888.00 2018-04-12 18:35:38.407 102 11485.20 66.81 56838.02 88888.00 2018-04-12 18:35:38.907 102 11485.27 66.82 56838.01 88888.00 2018-04-12 18:35:39.407 102 11485.40 66.85 56838.01 88888.00 2018-04-12 18:35:39.907 102 11485.45 66.81 56838.01 88888.00 2018-04-12 18:35:40.407 102 11485.55 66.81 56838.03 88888.00 2018-04-12 18:35:40.907 102 11485.60 66.87 56838.03 88888.00 2018-04-12 18:35:41.407 102 11485.65 66.86 56838.07 88888.00 2018-04-12 18:35:41.907 102 11485.66 66.81 56838.08 88888.00 2018-04-12 18:35:42.407 102 11485.59 66.75 56838.15 88888.00 2018-04-12 18:35:42.907 102 11485.60 66.74 56838.20 88888.00 2018-04-12 18:35:43.407 102 11485.59 66.65 56838.17 88888.00 2018-04-12 18:35:43.907 102 11485.56 66.57 56838.17 88888.00 2018-04-12 18:35:44.407 102 11485.59 66.48 56838.15 88888.00 2018-04-12 18:35:44.907 102 11485.54 66.45 56838.12 88888.00 2018-04-12 18:35:45.407 102 11485.48 66.37 56838.12 88888.00 2018-04-12 18:35:45.907 102 11485.51 66.27 56838.09 88888.00 2018-04-12 18:35:46.407 102 11485.41 66.19 56838.07 88888.00 2018-04-12 18:35:46.907 102 11485.30 66.13 56838.04 88888.00 2018-04-12 18:35:47.407 102 11485.24 66.04 56837.99 88888.00 2018-04-12 18:35:47.907 102 11485.08 65.94 56837.90 88888.00 2018-04-12 18:35:48.407 102 11484.97 65.85 56837.89 88888.00 2018-04-12 18:35:48.907 102 11484.94 65.81 56837.85 88888.00 2018-04-12 18:35:49.407 102 11484.79 65.79 56837.84 88888.00 2018-04-12 18:35:49.907 102 11484.63 65.70 56837.77 88888.00 2018-04-12 18:35:50.407 102 11484.54 65.65 56837.73 88888.00 2018-04-12 18:35:50.907 102 11484.47 65.57 56837.64 88888.00 2018-04-12 18:35:51.407 102 11484.30 65.45 56837.53 88888.00 2018-04-12 18:35:51.907 102 11484.23 65.44 56837.46 88888.00 2018-04-12 18:35:52.407 102 11484.20 65.39 56837.39 88888.00 2018-04-12 18:35:52.907 102 11484.05 65.36 56837.34 88888.00 2018-04-12 18:35:53.407 102 11483.91 65.36 56837.26 88888.00 2018-04-12 18:35:53.907 102 11483.84 65.32 56837.15 88888.00 2018-04-12 18:35:54.407 102 11483.74 65.28 56837.05 88888.00 2018-04-12 18:35:54.907 102 11483.65 65.32 56836.96 88888.00 2018-04-12 18:35:55.407 102 11483.65 65.35 56836.88 88888.00 2018-04-12 18:35:55.907 102 11483.54 65.35 56836.80 88888.00 2018-04-12 18:35:56.407 102 11483.45 65.36 56836.71 88888.00 2018-04-12 18:35:56.907 102 11483.38 65.38 56836.74 88888.00 2018-04-12 18:35:57.407 102 11483.38 65.39 56836.67 88888.00 2018-04-12 18:35:57.907 102 11483.33 65.45 56836.62 88888.00 2018-04-12 18:35:58.407 102 11483.37 65.53 56836.58 88888.00 2018-04-12 18:35:58.907 102 11483.39 65.62 56836.51 88888.00 2018-04-12 18:35:59.407 102 11483.29 65.62 56836.50 88888.00 2018-04-12 18:35:59.907 102 11483.32 65.74 56836.53 88888.00 2018-04-12 18:36:00.407 102 11483.43 65.79 56836.58 88888.00 2018-04-12 18:36:00.907 102 11483.41 65.87 56836.64 88888.00 2018-04-12 18:36:01.907 102 11483.45 66.14 56836.69 88888.00 2018-04-12 18:36:02.407 102 11483.53 66.19 56836.71 88888.00 2018-04-12 18:36:02.907 102 11483.55 66.31 56836.79 88888.00 2018-04-12 18:36:03.407 102 11483.66 66.42 56836.81 88888.00 2018-04-12 18:36:03.907 102 11483.71 66.48 56836.87 88888.00 2018-04-12 18:36:04.407 102 11483.72 66.54 56836.90 88888.00 2018-04-12 18:36:04.907 102 11483.81 66.64 56836.89 88888.00 2018-04-12 18:36:05.407 102 11483.89 66.73 56836.93 88888.00 2018-04-12 18:36:05.907 102 11483.91 66.75 56836.99 88888.00 2018-04-12 18:36:06.407 102 11484.01 66.83 56837.06 88888.00 2018-04-12 18:36:06.907 102 11484.14 66.94 56837.20 88888.00 2018-04-12 18:36:07.407 102 11484.13 66.89 56837.27 88888.00 2018-04-12 18:36:07.907 102 11484.24 66.80 56837.32 88888.00 2018-04-12 18:36:08.407 102 11484.33 67.00 56837.37 88888.00 2018-04-12 18:36:08.907 102 11484.37 67.03 56837.40 88888.00 2018-04-12 18:36:09.407 102 11484.45 67.12 56837.44 88888.00 2018-04-12 18:36:09.907 102 11484.51 67.16 56837.52 88888.00 2018-04-12 18:36:10.407 102 11484.54 67.10 56837.44 88888.00 2018-04-12 18:36:10.907 102 11484.58 67.15 56837.45 88888.00 2018-04-12 18:36:11.407 102 11484.68 67.14 56837.50 88888.00 2018-04-12 18:36:11.907 102 11484.75 67.12 56837.46 88888.00 2018-04-12 18:36:12.407 102 11484.73 67.09 56837.45 88888.00 2018-04-12 18:36:12.907 102 11484.78 67.07 56837.50 88888.00 2018-04-12 18:36:13.407 102 11484.83 67.02 56837.53 88888.00 2018-04-12 18:36:13.907 102 11484.79 66.94 56837.56 88888.00 2018-04-12 18:36:14.407 102 11484.80 66.92 56837.50 88888.00 2018-04-12 18:36:14.907 102 11484.83 66.87 56837.52 88888.00 2018-04-12 18:36:15.407 102 11484.76 66.78 56837.47 88888.00 2018-04-12 18:36:15.907 102 11484.76 66.79 56837.50 88888.00 2018-04-12 18:36:16.407 102 11484.84 66.54 56837.50 88888.00 2018-04-12 18:36:16.907 102 11484.75 66.54 56837.48 88888.00 2018-04-12 18:36:17.407 102 11484.69 66.54 56837.44 88888.00 2018-04-12 18:36:17.907 102 11484.70 66.46 56837.44 88888.00 2018-04-12 18:36:18.407 102 11484.59 66.38 56837.40 88888.00 2018-04-12 18:36:18.907 102 11484.42 66.31 56837.40 88888.00 2018-04-12 18:36:19.407 102 11484.38 66.24 56837.38 88888.00 2018-04-12 18:36:19.907 102 11484.29 66.14 56837.38 88888.00 2018-04-12 18:36:20.407 102 11484.16 66.07 56837.38 88888.00 2018-04-12 18:36:20.907 102 11484.14 66.03 56837.38 88888.00 2018-04-12 18:36:21.407 102 11484.02 65.96 56837.38 88888.00 2018-04-12 18:36:21.907 102 11483.93 65.90 56837.32 88888.00 2018-04-12 18:36:22.407 102 11483.82 65.81 56837.32 88888.00 2018-04-12 18:36:22.907 102 11483.75 65.77 56837.21 88888.00 2018-04-12 18:36:23.407 102 11483.60 65.72 56837.12 88888.00 2018-04-12 18:36:23.907 102 11483.46 65.72 56837.07 88888.00 2018-04-12 18:36:24.407 102 11483.40 65.76 56837.01 88888.00 2018-04-12 18:36:24.907 102 11483.30 65.66 56836.98 88888.00 2018-04-12 18:36:25.407 102 11483.23 65.65 56836.89 88888.00 2018-04-12 18:36:25.907 102 11483.13 65.69 56836.87 88888.00 2018-04-12 18:36:26.407 102 11483.03 65.65 56836.83 88888.00 2018-04-12 18:36:26.908 102 11482.89 65.63 56836.77 88888.00 2018-04-12 18:36:27.408 102 11482.87 65.65 56836.71 88888.00 2018-04-12 18:36:27.908 102 11482.78 65.63 56836.62 88888.00 2018-04-12 18:36:28.408 102 11482.73 65.67 56836.49 88888.00 2018-04-12 18:36:28.908 102 11482.69 65.70 56836.43 88888.00 2018-04-12 18:36:29.408 102 11482.67 65.74 56836.48 88888.00 2018-04-12 18:36:29.908 102 11482.66 65.79 56836.42 88888.00 2018-04-12 18:36:30.408 102 11482.69 65.86 56836.34 88888.00 2018-04-12 18:36:30.908 102 11482.69 65.90 56836.24 88888.00 2018-04-12 18:36:31.408 102 11482.66 65.97 56836.16 88888.00 2018-04-12 18:36:31.908 102 11482.64 66.05 56836.12 88888.00 2018-04-12 18:36:32.408 102 11482.70 66.07 56836.06 88888.00 2018-04-12 18:36:32.908 102 11482.69 66.12 56835.96 88888.00 2018-04-12 18:36:33.408 102 11482.74 66.21 56835.93 88888.00 2018-04-12 18:36:33.908 102 11482.83 66.26 56835.91 88888.00 2018-04-12 18:36:34.408 102 11482.89 66.35 56835.87 88888.00 2018-04-12 18:36:34.908 102 11482.89 66.42 56835.84 88888.00 2018-04-12 18:36:35.408 102 11483.01 66.47 56835.83 88888.00 2018-04-12 18:36:35.908 102 11483.08 66.53 56835.78 88888.00 2018-04-12 18:36:36.408 102 11483.10 66.57 56835.76 88888.00 2018-04-12 18:36:36.908 102 11483.23 66.65 56835.68 88888.00 2018-04-12 18:36:37.408 102 11483.34 66.66 56835.55 88888.00 2018-04-12 18:36:37.908 102 11483.41 66.73 56835.51 88888.00 2018-04-12 18:36:38.408 102 11483.51 66.74 56835.49 88888.00 2018-04-12 18:36:38.908 102 11483.65 66.76 56835.52 88888.00 2018-04-12 18:36:39.408 102 11483.64 66.85 56835.53 88888.00 2018-04-12 18:36:39.908 102 11483.69 66.88 56835.60 88888.00 2018-04-12 18:36:40.408 102 11483.80 66.89 56835.58 88888.00 2018-04-12 18:36:40.908 102 11483.89 66.93 56835.57 88888.00 2018-04-12 18:36:41.408 102 11483.93 66.95 56835.60 88888.00 2018-04-12 18:36:41.908 102 11484.02 66.95 56835.63 88888.00 2018-04-12 18:36:42.408 102 11484.06 66.85 56835.64 88888.00 2018-04-12 18:36:43.408 102 11484.17 66.85 56835.64 88888.00 2018-04-12 18:36:43.908 102 11484.26 66.76 56835.65 88888.00 2018-04-12 18:36:44.408 102 11484.24 66.76 56835.68 88888.00 2018-04-12 18:36:44.908 102 11484.27 66.80 56835.72 88888.00 2018-04-12 18:36:45.408 102 11484.24 66.78 56835.77 88888.00 2018-04-12 18:36:45.908 102 11484.28 66.66 56835.78 88888.00 2018-04-12 18:36:46.408 102 11484.41 66.59 56835.85 88888.00 2018-04-12 18:36:46.908 102 11484.37 66.55 56835.92 88888.00 2018-04-12 18:36:47.408 102 11484.30 66.52 56835.96 88888.00 2018-04-12 18:36:47.908 102 11484.28 66.49 56836.02 88888.00 2018-04-12 18:36:48.408 102 11484.28 66.49 56836.05 88888.00 2018-04-12 18:36:48.908 102 11484.22 66.41 56836.08 88888.00 2018-04-12 18:36:49.408 102 11484.21 66.35 56836.10 88888.00 2018-04-12 18:36:49.908 102 11484.20 66.31 56836.11 88888.00 2018-04-12 18:36:50.408 102 11484.20 66.23 56836.11 88888.00 2018-04-12 18:36:50.908 102 11484.13 66.20 56836.21 88888.00 2018-04-12 18:36:51.408 102 11484.12 66.19 56836.28 88888.00 2018-04-12 18:36:51.908 102 11484.03 66.13 56836.30 88888.00 2018-04-12 18:36:52.408 102 11483.98 66.11 56836.31 88888.00 2018-04-12 18:36:52.908 102 11483.91 66.10 56836.28 88888.00 2018-04-12 18:36:53.408 102 11483.81 66.07 56836.31 88888.00 2018-04-12 18:36:53.908 102 11483.71 66.07 56836.31 88888.00 2018-04-12 18:36:54.408 102 11483.62 66.03 56836.37 88888.00 2018-04-12 18:36:54.908 102 11483.60 65.98 56836.38 88888.00 2018-04-12 18:36:55.408 102 11483.52 65.98 56836.39 88888.00 2018-04-12 18:36:55.908 102 11483.44 66.03 56836.41 88888.00 2018-04-12 18:36:56.408 102 11483.40 65.96 56836.42 88888.00 2018-04-12 18:36:56.908 102 11483.31 65.90 56836.48 88888.00 2018-04-12 18:36:57.408 102 11483.19 65.90 56836.49 88888.00 2018-04-12 18:36:57.908 102 11483.12 65.97 56836.48 88888.00 2018-04-12 18:36:58.408 102 11483.10 65.98 56836.41 88888.00 2018-04-12 18:36:58.908 102 11482.96 65.98 56836.45 88888.00 2018-04-12 18:36:59.408 102 11482.92 66.01 56836.49 88888.00 2018-04-12 18:36:59.908 102 11482.90 65.98 56836.45 88888.00 2018-04-12 18:37:00.408 102 11482.81 65.96 56836.44 88888.00 2018-04-12 18:37:00.908 102 11482.76 66.04 56836.42 88888.00 2018-04-12 18:37:01.408 102 11482.71 66.07 56836.36 88888.00 2018-04-12 18:37:01.908 102 11482.67 66.12 56836.32 88888.00 2018-04-12 18:37:02.408 102 11482.67 66.15 56836.24 88888.00 2018-04-12 18:37:02.908 102 11482.69 66.13 56836.19 88888.00 2018-04-12 18:37:03.408 102 11482.67 66.12 56836.11 88888.00 2018-04-12 18:37:03.908 102 11482.64 66.15 56836.02 88888.00 2018-04-12 18:37:04.408 102 11482.73 66.03 56835.96 88888.00 2018-04-12 18:37:04.908 102 11482.71 65.87 56835.85 88888.00 2018-04-12 18:37:05.408 102 11482.78 66.12 56835.76 88888.00 2018-04-12 18:37:05.908 102 11482.85 66.25 56835.64 88888.00 2018-04-12 18:37:06.408 102 11482.87 66.25 56835.59 88888.00 2018-04-12 18:37:06.908 102 11482.96 66.25 56835.54 88888.00 2018-04-12 18:37:07.408 102 11483.06 66.30 56835.39 88888.00 2018-04-12 18:37:07.908 102 11483.08 66.33 56835.27 88888.00 2018-04-12 18:37:08.408 102 11483.13 66.41 56835.21 88888.00 2018-04-12 18:37:08.908 102 11483.22 66.35 56835.08 88888.00 2018-04-12 18:37:09.408 102 11483.31 66.35 56834.99 88888.00 2018-04-12 18:37:09.908 102 11483.32 66.32 56834.87 88888.00 2018-04-12 18:37:10.408 102 11483.38 66.33 56834.76 88888.00 2018-04-12 18:37:10.908 102 11483.52 66.34 56834.64 88888.00 2018-04-12 18:37:11.408 102 11483.55 66.32 56834.54 88888.00 2018-04-12 18:37:11.908 102 11483.62 66.31 56834.51 88888.00 2018-04-12 18:37:12.408 102 11483.78 66.33 56834.46 88888.00 2018-04-12 18:37:12.908 102 11483.85 66.30 56834.38 88888.00 2018-04-12 18:37:13.408 102 11483.86 66.26 56834.31 88888.00 2018-04-12 18:37:13.908 102 11483.94 66.24 56834.23 88888.00 2018-04-12 18:37:14.908 102 11483.95 66.14 56834.18 88888.00 2018-04-12 18:37:15.408 102 11484.00 66.14 56834.18 88888.00 2018-04-12 18:37:15.908 102 11484.01 66.03 56834.11 88888.00 2018-04-12 18:37:16.408 102 11484.00 65.94 56834.05 88888.00 2018-04-12 18:37:16.908 102 11484.08 65.93 56834.03 88888.00 2018-04-12 18:37:17.408 102 11484.12 65.87 56834.06 88888.00 2018-04-12 18:37:17.908 102 11484.09 65.84 56834.09 88888.00 2018-04-12 18:37:18.408 102 11484.08 65.80 56834.09 88888.00 2018-04-12 18:37:18.908 102 11484.12 65.79 56834.13 88888.00 2018-04-12 18:37:19.408 102 11484.03 65.79 56834.13 88888.00 2018-04-12 18:37:19.908 102 11484.03 65.80 56834.23 88888.00 2018-04-12 18:37:20.408 102 11484.09 65.79 56834.25 88888.00 2018-04-12 18:37:20.908 102 11484.07 65.79 56834.27 88888.00 2018-04-12 18:37:21.408 102 11484.05 65.83 56834.36 88888.00 2018-04-12 18:37:21.908 102 11484.03 65.87 56834.44 88888.00 2018-04-12 18:37:22.408 102 11483.96 65.84 56834.55 88888.00 2018-04-12 18:37:22.908 102 11483.86 65.79 56834.62 88888.00 2018-04-12 18:37:23.408 102 11483.85 65.77 56834.70 88888.00 2018-04-12 18:37:23.908 102 11483.81 65.74 56834.84 88888.00 2018-04-12 18:37:24.908 102 11483.67 65.74 56835.12 88888.00 2018-04-12 18:37:25.408 102 11483.58 65.74 56835.20 88888.00 2018-04-12 18:37:25.908 102 11483.47 65.76 56835.33 88888.00 2018-04-12 18:37:26.408 102 11483.45 65.80 56835.46 88888.00 2018-04-12 18:37:26.908 102 11483.45 65.81 56835.58 88888.00 2018-04-12 18:37:27.408 102 11483.29 65.81 56835.76 88888.00 2018-04-12 18:37:27.908 102 11483.26 65.85 56835.92 88888.00 2018-04-12 18:37:28.408 102 11483.20 65.84 56836.09 88888.00 2018-04-12 18:37:28.908 102 11483.08 65.79 56836.19 88888.00 2018-04-12 18:37:29.408 102 11482.99 65.83 56836.31 88888.00 2018-04-12 18:37:29.908 102 11483.02 65.86 56836.38 88888.00 2018-04-12 18:37:30.408 102 11482.95 65.86 56836.43 88888.00 2018-04-12 18:37:30.908 102 11482.88 65.89 56836.54 88888.00 2018-04-12 18:37:31.408 102 11482.89 65.89 56836.68 88888.00 2018-04-12 18:37:31.908 102 11482.82 65.85 56836.73 88888.00 2018-04-12 18:37:32.408 102 11482.80 65.89 56836.80 88888.00 2018-04-12 18:37:32.908 102 11482.82 65.92 56836.82 88888.00 2018-04-12 18:37:33.408 102 11482.83 65.94 56836.88 88888.00 2018-04-12 18:37:33.908 102 11482.77 65.94 56836.93 88888.00 2018-04-12 18:37:34.408 102 11482.70 65.94 56836.95 88888.00 2018-04-12 18:37:34.908 102 11482.73 65.92 56836.95 88888.00 2018-04-12 18:37:35.408 102 11482.77 65.93 56836.98 88888.00 2018-04-12 18:37:35.908 102 11482.78 65.99 56836.96 88888.00 2018-04-12 18:37:36.408 102 11482.76 65.92 56837.00 88888.00 2018-04-12 18:37:36.908 102 11482.73 65.94 56837.00 88888.00 2018-04-12 18:37:37.408 102 11482.76 65.98 56837.01 88888.00 2018-04-12 18:37:37.908 102 11482.87 65.93 56837.01 88888.00 2018-04-12 18:37:38.408 102 11482.83 65.91 56837.00 88888.00 2018-04-12 18:37:38.908 102 11482.82 65.92 56836.99 88888.00 2018-04-12 18:37:39.408 102 11482.84 65.89 56837.01 88888.00 2018-04-12 18:37:39.908 102 11482.84 65.85 56836.99 88888.00 2018-04-12 18:37:40.408 102 11482.81 65.83 56836.95 88888.00 2018-04-12 18:37:40.908 102 11482.84 65.80 56837.01 88888.00 2018-04-12 18:37:41.408 102 11482.85 65.84 56837.05 88888.00 2018-04-12 18:37:41.908 102 11482.85 65.81 56837.07 88888.00 2018-04-12 18:37:42.408 102 11482.80 65.81 56837.06 88888.00 2018-04-12 18:37:42.908 102 11482.88 65.76 56837.05 88888.00 2018-04-12 18:37:43.408 102 11482.83 65.71 56837.08 88888.00 2018-04-12 18:37:43.908 102 11482.88 65.77 56837.12 88888.00 2018-04-12 18:37:44.408 102 11482.91 65.77 56837.16 88888.00 2018-04-12 18:37:44.908 102 11482.85 65.76 56837.19 88888.00 2018-04-12 18:37:45.408 102 11482.80 65.70 56837.22 88888.00 2018-04-12 18:37:45.908 102 11482.83 65.67 56837.31 88888.00 2018-04-12 18:37:46.408 102 11482.82 65.63 56837.33 88888.00 2018-04-12 18:37:46.908 102 11482.68 65.63 56837.38 88888.00 2018-04-12 18:37:47.408 102 11482.70 65.65 56837.43 88888.00 2018-04-12 18:37:47.908 102 11482.68 65.59 56837.53 88888.00 2018-04-12 18:37:48.408 102 11482.60 65.66 56837.59 88888.00 2018-04-12 18:37:48.908 102 11482.56 65.63 56837.58 88888.00 2018-04-12 18:37:49.408 102 11482.45 65.58 56837.63 88888.00 2018-04-12 18:37:49.908 102 11482.36 65.60 56837.77 88888.00 2018-04-12 18:37:50.408 102 11482.33 65.60 56837.85 88888.00 2018-04-12 18:37:50.908 102 11482.29 65.65 56837.91 88888.00 2018-04-12 18:37:51.408 102 11482.19 65.71 56837.98 88888.00 2018-04-12 18:37:51.908 102 11482.13 65.73 56838.02 88888.00 2018-04-12 18:37:52.408 102 11482.08 65.69 56838.14 88888.00 2018-04-12 18:37:52.908 102 11481.94 65.66 56838.18 88888.00 2018-04-12 18:37:53.408 102 11481.91 65.69 56838.27 88888.00 2018-04-12 18:37:53.908 102 11481.95 65.74 56838.30 88888.00 2018-04-12 18:37:54.408 102 11481.86 65.80 56838.30 88888.00 2018-04-12 18:37:54.908 102 11481.72 65.79 56838.39 88888.00 2018-04-12 18:37:55.408 102 11481.71 65.78 56838.47 88888.00 2018-04-12 18:37:56.408 102 11481.50 65.78 56838.63 88888.00 2018-04-12 18:37:56.908 102 11481.50 65.81 56838.72 88888.00 2018-04-12 18:37:57.408 102 11481.44 65.83 56838.74 88888.00 2018-04-12 18:37:57.908 102 11481.43 65.87 56838.79 88888.00 2018-04-12 18:37:58.408 102 11481.37 65.94 56838.84 88888.00 2018-04-12 18:37:58.908 102 11481.38 66.01 56838.81 88888.00 2018-04-12 18:37:59.408 102 11481.34 66.03 56838.81 88888.00 2018-04-12 18:37:59.908 102 11481.27 66.05 56838.82 88888.00 2018-04-12 18:38:00.408 102 11481.25 66.06 56838.87 88888.00 2018-04-12 18:38:00.908 102 11481.21 66.07 56838.86 88888.00 2018-04-12 18:38:01.408 102 11481.20 66.08 56838.85 88888.00 2018-04-12 18:38:01.908 102 11481.16 66.11 56838.88 88888.00 2018-04-12 18:38:02.408 102 11481.14 66.07 56838.94 88888.00 2018-04-12 18:38:02.908 102 11481.11 66.08 56838.93 88888.00 2018-04-12 18:38:03.408 102 11481.11 66.06 56838.98 88888.00 2018-04-12 18:38:03.908 102 11481.09 66.04 56838.95 88888.00 2018-04-12 18:38:04.408 102 11481.10 66.01 56838.94 88888.00 2018-04-12 18:38:04.908 102 11481.11 66.01 56838.94 88888.00 2018-04-12 18:38:05.408 102 11481.13 65.98 56838.89 88888.00 2018-04-12 18:38:05.908 102 11481.03 65.98 56838.86 88888.00 2018-04-12 18:38:06.408 102 11481.00 65.97 56838.84 88888.00 2018-04-12 18:38:06.908 102 11481.04 65.92 56838.79 88888.00 2018-04-12 18:38:07.408 102 11480.97 65.85 56838.69 88888.00 2018-04-12 18:38:07.908 102 11480.94 65.81 56838.67 88888.00 2018-04-12 18:38:08.408 102 11481.02 65.74 56838.55 88888.00 2018-04-12 18:38:08.908 102 11481.01 65.66 56838.53 88888.00 2018-04-12 18:38:09.408 102 11480.97 65.60 56838.52 88888.00 2018-04-12 18:38:09.908 102 11481.02 65.56 56838.42 88888.00 2018-04-12 18:38:10.408 102 11481.04 65.51 56838.33 88888.00 2018-04-12 18:38:10.908 102 11481.03 65.44 56838.27 88888.00 2018-04-12 18:38:11.408 102 11481.07 65.33 56838.22 88888.00 2018-04-12 18:38:11.908 102 11481.09 65.29 56838.12 88888.00 2018-04-12 18:38:12.408 102 11481.09 65.21 56838.09 88888.00 2018-04-12 18:38:12.908 102 11481.17 65.16 56838.01 88888.00 2018-04-12 18:38:13.408 102 11481.18 65.12 56837.91 88888.00 2018-04-12 18:38:13.908 102 11481.18 65.06 56837.88 88888.00 2018-04-12 18:38:14.408 102 11481.23 65.03 56837.86 88888.00 2018-04-12 18:38:14.908 102 11481.25 65.01 56837.82 88888.00 2018-04-12 18:38:15.408 102 11481.24 64.96 56837.78 88888.00 2018-04-12 18:38:15.908 102 11481.29 64.90 56837.70 88888.00 2018-04-12 18:38:16.408 102 11481.35 64.84 56837.63 88888.00 2018-04-12 18:38:16.908 102 11481.31 64.75 56837.56 88888.00 2018-04-12 18:38:17.408 102 11481.30 64.71 56837.46 88888.00 2018-04-12 18:38:17.908 102 11481.32 64.65 56837.46 88888.00 2018-04-12 18:38:18.408 102 11481.30 64.65 56837.30 88888.00 2018-04-12 18:38:18.908 102 11481.29 64.67 56837.20 88888.00 2018-04-12 18:38:19.408 102 11481.34 64.58 56837.12 88888.00 2018-04-12 18:38:19.908 102 11481.36 64.51 56837.07 88888.00 2018-04-12 18:38:20.408 102 11481.31 64.44 56837.06 88888.00 2018-04-12 18:38:20.908 102 11481.34 64.44 56836.93 88888.00 2018-04-12 18:38:21.409 102 11481.38 64.40 56836.88 88888.00 2018-04-12 18:38:21.909 102 11481.30 64.36 56836.83 88888.00 2018-04-12 18:38:22.409 102 11481.31 64.33 56836.77 88888.00 2018-04-12 18:38:22.909 102 11481.37 64.33 56836.62 88888.00 2018-04-12 18:38:23.409 102 11481.27 64.26 56836.56 88888.00 2018-04-12 18:38:23.909 102 11481.24 64.20 56836.51 88888.00 2018-04-12 18:38:24.409 102 11481.29 64.16 56836.47 88888.00 2018-04-12 18:38:24.909 102 11481.21 64.14 56836.38 88888.00 2018-04-12 18:38:25.409 102 11481.18 64.13 56836.34 88888.00 2018-04-12 18:38:25.909 102 11481.18 64.09 56836.29 88888.00 2018-04-12 18:38:26.409 102 11481.13 64.08 56836.26 88888.00 2018-04-12 18:38:26.909 102 11481.08 64.10 56836.21 88888.00 2018-04-12 18:38:27.409 102 11481.08 64.09 56836.16 88888.00 2018-04-12 18:38:27.909 102 11481.03 64.06 56836.10 88888.00 2018-04-12 18:38:28.409 102 11481.01 64.04 56836.05 88888.00 2018-04-12 18:38:28.909 102 11481.06 64.02 56835.97 88888.00 2018-04-12 18:38:29.409 102 11480.98 64.00 56835.92 88888.00 2018-04-12 18:38:29.909 102 11480.89 64.03 56835.89 88888.00 2018-04-12 18:38:30.409 102 11480.83 64.03 56835.87 88888.00 2018-04-12 18:38:30.909 102 11480.83 64.03 56835.86 88888.00 2018-04-12 18:38:31.409 102 11480.77 64.01 56835.84 88888.00 2018-04-12 18:38:31.909 102 11480.77 64.01 56835.81 88888.00 2018-04-12 18:38:32.409 102 11480.75 64.01 56835.77 88888.00 2018-04-12 18:38:32.909 102 11480.67 64.03 56835.80 88888.00 2018-04-12 18:38:33.409 102 11480.62 64.09 56835.86 88888.00 2018-04-12 18:38:33.909 102 11480.63 64.08 56835.79 88888.00 2018-04-12 18:38:34.409 102 11480.62 64.08 56835.79 88888.00 2018-04-12 18:38:34.909 102 11480.56 64.08 56835.78 88888.00 2018-04-12 18:38:35.409 102 11480.55 64.07 56835.77 88888.00 2018-04-12 18:38:35.909 102 11480.55 64.08 56835.78 88888.00 2018-04-12 18:38:36.409 102 11480.48 64.09 56835.81 88888.00 2018-04-12 18:38:36.909 102 11480.52 64.09 56835.80 88888.00 2018-04-12 18:38:37.909 102 11480.48 64.06 56835.72 88888.00 2018-04-12 18:38:38.409 102 11480.56 64.11 56835.77 88888.00 2018-04-12 18:38:38.909 102 11480.61 64.16 56835.76 88888.00 2018-04-12 18:38:39.409 102 11480.59 64.14 56835.71 88888.00 2018-04-12 18:38:39.909 102 11480.60 64.16 56835.70 88888.00 2018-04-12 18:38:40.409 102 11480.63 64.20 56835.74 88888.00 2018-04-12 18:38:40.909 102 11480.58 64.21 56835.77 88888.00 2018-04-12 18:38:41.409 102 11480.60 64.27 56835.81 88888.00 2018-04-12 18:38:41.909 102 11480.69 64.29 56835.89 88888.00 2018-04-12 18:38:42.409 102 11480.73 64.27 56835.90 88888.00 2018-04-12 18:38:42.909 102 11480.74 64.29 56835.91 88888.00 2018-04-12 18:38:43.409 102 11480.82 64.34 56835.93 88888.00 2018-04-12 18:38:43.909 102 11480.88 64.35 56835.97 88888.00 2018-04-12 18:38:44.409 102 11480.87 64.40 56835.98 88888.00 2018-04-12 18:38:44.909 102 11480.88 64.45 56835.99 88888.00 2018-04-12 18:38:45.409 102 11480.88 64.53 56836.10 88888.00 2018-04-12 18:38:45.909 102 11480.83 64.54 56836.17 88888.00 2018-04-12 18:38:46.409 102 11480.86 64.56 56836.23 88888.00 2018-04-12 18:38:46.909 102 11480.89 64.58 56836.28 88888.00 2018-04-12 18:38:47.409 102 11480.94 64.64 56836.31 88888.00 2018-04-12 18:38:47.909 102 11480.91 64.71 56836.35 88888.00 2018-04-12 18:38:48.409 102 11481.02 64.71 56836.30 88888.00 2018-04-12 18:38:48.909 102 11481.06 64.76 56836.31 88888.00 2018-04-12 18:38:49.409 102 11481.03 64.83 56836.37 88888.00 2018-04-12 18:38:49.909 102 11481.14 64.87 56836.36 88888.00 2018-04-12 18:38:50.409 102 11481.15 64.90 56836.39 88888.00 2018-04-12 18:38:50.909 102 11481.14 64.92 56836.38 88888.00 2018-04-12 18:38:51.409 102 11481.23 64.96 56836.42 88888.00 2018-04-12 18:38:51.909 102 11481.24 64.99 56836.48 88888.00 2018-04-12 18:38:52.409 102 11481.27 65.01 56836.47 88888.00 2018-04-12 18:38:52.909 102 11481.32 64.99 56836.45 88888.00 2018-04-12 18:38:53.409 102 11481.38 65.03 56836.42 88888.00 2018-04-12 18:38:53.909 102 11481.35 64.99 56836.44 88888.00 2018-04-12 18:38:54.409 102 11481.39 64.97 56836.54 88888.00 2018-04-12 18:38:54.909 102 11481.41 64.96 56836.47 88888.00 2018-04-12 18:38:55.909 102 11481.42 65.02 56836.29 88888.00 2018-04-12 18:38:56.409 102 11481.53 64.96 56836.28 88888.00 2018-04-12 18:38:56.909 102 11481.53 64.95 56836.29 88888.00 2018-04-12 18:38:57.409 102 11481.55 64.91 56836.21 88888.00 2018-04-12 18:38:57.909 102 11481.62 64.91 56836.19 88888.00 2018-04-12 18:38:58.409 102 11481.57 64.87 56836.11 88888.00 2018-04-12 18:38:58.909 102 11481.49 64.83 56836.03 88888.00 2018-04-12 18:38:59.409 102 11481.53 64.78 56836.00 88888.00 2018-04-12 18:38:59.909 102 11481.56 64.76 56835.93 88888.00 2018-04-12 18:39:00.409 102 11481.51 64.75 56835.83 88888.00 2018-04-12 18:39:00.909 102 11481.56 64.68 56835.72 88888.00 2018-04-12 18:39:01.409 102 11481.56 64.61 56835.68 88888.00 2018-04-12 18:39:01.909 102 11481.49 64.57 56835.63 88888.00 2018-04-12 18:39:02.409 102 11481.48 64.51 56835.57 88888.00 2018-04-12 18:39:02.909 102 11481.46 64.50 56835.51 88888.00 2018-04-12 18:39:03.409 102 11481.39 64.42 56835.46 88888.00 2018-04-12 18:39:03.909 102 11481.38 64.38 56835.36 88888.00 2018-04-12 18:39:04.409 102 11481.38 64.38 56835.26 88888.00 2018-04-12 18:39:04.909 102 11481.28 64.29 56835.17 88888.00 2018-04-12 18:39:05.409 102 11481.17 64.24 56835.13 88888.00 2018-04-12 18:39:05.909 102 11481.18 64.23 56835.07 88888.00 2018-04-12 18:39:06.409 102 11481.10 64.13 56834.95 88888.00 2018-04-12 18:39:06.909 102 11481.15 64.13 56834.88 88888.00 2018-04-12 18:39:07.409 102 11481.14 64.09 56834.86 88888.00 2018-04-12 18:39:07.909 102 11481.08 64.01 56834.78 88888.00 2018-04-12 18:39:08.409 102 11481.08 63.96 56834.71 88888.00 2018-04-12 18:39:08.909 102 11481.07 63.96 56834.67 88888.00 2018-04-12 18:39:09.409 102 11481.07 63.99 56834.61 88888.00 2018-04-12 18:39:09.909 102 11480.97 64.00 56834.49 88888.00 2018-04-12 18:39:10.409 102 11480.97 64.00 56834.43 88888.00 2018-04-12 18:39:10.909 102 11480.95 64.03 56834.36 88888.00 2018-04-12 18:39:11.409 102 11480.91 64.01 56834.33 88888.00 2018-04-12 18:39:11.909 102 11480.93 64.02 56834.36 88888.00 2018-04-12 18:39:12.409 102 11480.89 64.06 56834.31 88888.00 2018-04-12 18:39:12.909 102 11480.83 64.09 56834.31 88888.00 2018-04-12 18:39:13.409 102 11480.81 64.13 56834.27 88888.00 2018-04-12 18:39:13.909 102 11480.87 64.14 56834.29 88888.00 2018-04-12 18:39:14.409 102 11480.83 64.16 56834.27 88888.00 2018-04-12 18:39:14.909 102 11480.84 64.17 56834.22 88888.00 2018-04-12 18:39:15.409 102 11480.84 64.20 56834.18 88888.00 2018-04-12 18:39:15.909 102 11480.86 64.21 56834.24 88888.00 2018-04-12 18:39:16.409 102 11480.83 64.26 56834.31 88888.00 2018-04-12 18:39:16.909 102 11480.90 64.33 56834.30 88888.00 2018-04-12 18:39:17.409 102 11480.90 64.41 56834.33 88888.00 2018-04-12 18:39:17.909 102 11480.88 64.48 56834.40 88888.00 2018-04-12 18:39:18.409 102 11480.93 64.54 56834.51 88888.00 2018-04-12 18:39:19.409 102 11480.91 64.67 56834.64 88888.00 2018-04-12 18:39:19.909 102 11480.97 64.67 56834.68 88888.00 2018-04-12 18:39:20.409 102 11481.02 64.71 56834.78 88888.00 2018-04-12 18:39:20.909 102 11481.01 64.76 56834.91 88888.00 2018-04-12 18:39:21.409 102 11480.94 64.77 56834.99 88888.00 2018-04-12 18:39:21.909 102 11481.01 64.85 56835.06 88888.00 2018-04-12 18:39:22.409 102 11481.03 64.90 56835.15 88888.00 2018-04-12 18:39:22.909 102 11481.04 64.95 56835.25 88888.00 2018-04-12 18:39:23.409 102 11481.07 65.01 56835.32 88888.00 2018-04-12 18:39:23.909 102 11481.01 65.02 56835.35 88888.00 2018-04-12 18:39:24.409 102 11480.94 65.04 56835.44 88888.00 2018-04-12 18:39:24.909 102 11480.94 65.09 56835.52 88888.00 2018-04-12 18:39:25.409 102 11480.93 65.12 56835.73 88888.00 2018-04-12 18:39:25.909 102 11480.88 65.17 56835.92 88888.00 2018-04-12 18:39:26.409 102 11480.79 65.19 56836.05 88888.00 2018-04-12 18:39:26.909 102 11480.73 65.18 56836.13 88888.00 2018-04-12 18:39:27.409 102 11480.69 65.13 56836.18 88888.00 2018-04-12 18:39:27.909 102 11480.65 65.13 56836.28 88888.00 2018-04-12 18:39:28.409 102 11480.62 65.16 56836.39 88888.00 2018-04-12 18:39:29.409 102 11480.53 65.19 56836.58 88888.00 2018-04-12 18:39:29.909 102 11480.49 65.18 56836.67 88888.00 2018-04-12 18:39:30.409 102 11480.37 65.21 56836.77 88888.00 2018-04-12 18:39:30.909 102 11480.32 65.19 56836.87 88888.00 2018-04-12 18:39:31.409 102 11480.26 65.18 56836.94 88888.00 2018-04-12 18:39:31.909 102 11480.16 65.15 56836.96 88888.00 2018-04-12 18:39:32.409 102 11480.10 65.12 56837.02 88888.00 2018-04-12 18:39:32.909 102 11480.09 65.19 56837.12 88888.00 2018-04-12 18:39:33.409 102 11480.04 65.16 56837.16 88888.00 2018-04-12 18:39:33.909 102 11479.90 65.13 56837.20 88888.00 2018-04-12 18:39:34.409 102 11479.85 65.11 56837.15 88888.00 2018-04-12 18:39:34.909 102 11479.79 65.04 56837.09 88888.00 2018-04-12 18:39:35.409 102 11479.71 65.05 56837.05 88888.00 2018-04-12 18:39:35.909 102 11479.78 65.05 56837.07 88888.00 2018-04-12 18:39:36.409 102 11479.65 65.05 56836.98 88888.00 2018-04-12 18:39:36.909 102 11479.56 65.01 56836.89 88888.00 2018-04-12 18:39:37.409 102 11479.52 64.92 56836.88 88888.00 2018-04-12 18:39:37.909 102 11479.50 64.88 56836.83 88888.00 2018-04-12 18:39:38.409 102 11479.42 64.84 56836.75 88888.00 2018-04-12 18:39:39.409 102 11479.47 64.74 56836.68 88888.00 2018-04-12 18:39:39.909 102 11479.38 64.65 56836.58 88888.00 2018-04-12 18:39:40.409 102 11479.34 64.64 56836.50 88888.00 2018-04-12 18:39:40.909 102 11479.33 64.60 56836.43 88888.00 2018-04-12 18:39:41.409 102 11479.35 64.56 56836.34 88888.00 2018-04-12 18:39:41.909 102 11479.27 64.60 56836.28 88888.00 2018-04-12 18:39:42.409 102 11479.33 64.48 56836.21 88888.00 2018-04-12 18:39:42.909 102 11479.27 64.42 56836.13 88888.00 2018-04-12 18:39:43.409 102 11479.21 64.37 56836.09 88888.00 2018-04-12 18:39:43.909 102 11479.24 64.33 56836.04 88888.00 2018-04-12 18:39:44.409 102 11479.22 64.31 56836.02 88888.00 2018-04-12 18:39:44.909 102 11479.22 64.26 56835.97 88888.00 2018-04-12 18:39:45.409 102 11479.15 64.23 56835.94 88888.00 2018-04-12 18:39:45.909 102 11479.17 64.15 56835.92 88888.00 2018-04-12 18:39:46.409 102 11479.17 64.11 56835.91 88888.00 2018-04-12 18:39:46.909 102 11479.15 64.13 56835.84 88888.00 2018-04-12 18:39:47.409 102 11479.16 64.10 56835.81 88888.00 2018-04-12 18:39:47.909 102 11479.16 64.06 56835.80 88888.00 2018-04-12 18:39:48.409 102 11479.13 64.03 56835.77 88888.00 2018-04-12 18:39:48.909 102 11479.15 63.99 56835.78 88888.00 2018-04-12 18:39:49.409 102 11479.13 63.92 56835.79 88888.00 2018-04-12 18:39:49.909 102 11478.99 63.88 56835.70 88888.00 2018-04-12 18:39:50.409 102 11479.03 63.85 56835.71 88888.00 2018-04-12 18:39:50.909 102 11479.03 63.77 56835.72 88888.00 2018-04-12 18:39:51.409 102 11479.00 63.79 56835.79 88888.00 2018-04-12 18:39:51.909 102 11478.98 63.74 56835.79 88888.00 2018-04-12 18:39:52.409 102 11478.99 63.63 56835.78 88888.00 2018-04-12 18:39:52.909 102 11478.92 63.58 56835.79 88888.00 2018-04-12 18:39:53.409 102 11478.89 63.59 56835.78 88888.00 2018-04-12 18:39:53.909 102 11478.89 63.54 56835.83 88888.00 2018-04-12 18:39:54.409 102 11478.79 63.45 56835.83 88888.00 2018-04-12 18:39:54.909 102 11478.67 63.41 56835.86 88888.00 2018-04-12 18:39:55.409 102 11478.67 63.34 56835.90 88888.00 2018-04-12 18:39:55.909 102 11478.58 63.26 56835.93 88888.00 2018-04-12 18:39:56.409 102 11478.50 63.24 56835.99 88888.00 2018-04-12 18:39:56.909 102 11478.47 63.24 56836.17 88888.00 2018-04-12 18:39:57.409 102 11478.39 63.14 56836.30 88888.00 2018-04-12 18:39:57.909 102 11478.23 63.09 56836.32 88888.00 2018-04-12 18:39:58.409 102 11478.19 63.08 56836.36 88888.00 2018-04-12 18:39:58.909 102 11478.11 63.07 56836.39 88888.00 2018-04-12 18:39:59.409 102 11477.98 63.00 56836.47 88888.00 2018-04-12 18:39:59.909 102 11477.96 62.95 56836.51 88888.00 2018-04-12 18:40:00.409 102 11477.85 62.94 56836.55 88888.00 2018-04-12 18:40:00.909 102 11477.71 62.85 56836.61 88888.00 2018-04-12 18:40:01.409 102 11477.64 62.81 56836.68 88888.00 2018-04-12 18:40:01.909 102 11477.57 62.74 56836.64 88888.00 2018-04-12 18:40:02.409 102 11477.47 62.78 56836.75 88888.00 2018-04-12 18:40:02.909 102 11477.35 62.73 56836.73 88888.00 2018-04-12 18:40:03.409 102 11477.26 62.68 56836.69 88888.00 2018-04-12 18:40:03.909 102 11477.14 62.64 56836.77 88888.00 2018-04-12 18:40:04.409 102 11476.99 62.60 56836.80 88888.00 2018-04-12 18:40:04.909 102 11477.04 62.57 56836.69 88888.00 2018-04-12 18:40:05.409 102 11476.96 62.51 56836.82 88888.00 2018-04-12 18:40:05.909 102 11476.79 62.44 56836.86 88888.00 2018-04-12 18:40:06.409 102 11476.84 62.38 56836.70 88888.00 2018-04-12 18:40:06.909 102 11476.80 62.30 56836.68 88888.00 2018-04-12 18:40:07.409 102 11476.64 62.20 56836.69 88888.00 2018-04-12 18:40:07.909 102 11476.57 62.15 56836.73 88888.00 2018-04-12 18:40:08.409 102 11476.53 62.10 56836.66 88888.00 2018-04-12 18:40:08.909 102 11476.44 62.06 56836.57 88888.00 2018-04-12 18:40:09.409 102 11476.45 62.02 56836.56 88888.00 2018-04-12 18:40:09.909 102 11476.45 61.95 56836.53 88888.00 2018-04-12 18:40:10.909 102 11476.32 61.85 56836.30 88888.00 2018-04-12 18:40:11.409 102 11476.30 61.81 56836.22 88888.00 2018-04-12 18:40:11.909 102 11476.30 61.70 56836.15 88888.00 2018-04-12 18:40:12.409 102 11476.25 61.63 56836.03 88888.00 2018-04-12 18:40:12.909 102 11476.25 61.54 56835.85 88888.00 2018-04-12 18:40:13.409 102 11476.18 61.47 56835.74 88888.00 2018-04-12 18:40:13.909 102 11476.11 61.40 56835.64 88888.00 2018-04-12 18:40:14.409 102 11476.11 61.34 56835.54 88888.00 2018-04-12 18:40:14.909 102 11476.15 61.23 56835.46 88888.00 2018-04-12 18:40:15.409 102 11476.08 61.16 56835.38 88888.00 2018-04-12 18:40:15.910 102 11476.10 61.10 56835.28 88888.00 2018-04-12 18:40:16.410 102 11476.11 61.02 56835.21 88888.00 2018-04-12 18:40:16.910 102 11476.00 60.94 56835.08 88888.00 2018-04-12 18:40:17.410 102 11476.00 60.88 56834.99 88888.00 2018-04-12 18:40:17.910 102 11476.02 60.80 56834.86 88888.00 2018-04-12 18:40:18.410 102 11475.99 60.72 56834.72 88888.00 2018-04-12 18:40:18.910 102 11475.96 60.68 56834.63 88888.00 2018-04-12 18:40:19.410 102 11475.92 60.63 56834.57 88888.00 2018-04-12 18:40:19.910 102 11475.94 60.55 56834.50 88888.00 2018-04-12 18:40:20.410 102 11475.89 60.54 56834.40 88888.00 2018-04-12 18:40:20.910 102 11475.93 60.49 56834.29 88888.00 2018-04-12 18:40:21.410 102 11475.88 60.41 56834.18 88888.00 2018-04-12 18:40:21.910 102 11475.80 60.40 56834.17 88888.00 2018-04-12 18:40:22.410 102 11475.80 60.36 56834.12 88888.00 2018-04-12 18:40:22.910 102 11475.76 60.26 56834.03 88888.00 2018-04-12 18:40:23.410 102 11475.73 60.25 56833.94 88888.00 2018-04-12 18:40:23.910 102 11475.73 60.27 56833.85 88888.00 2018-04-12 18:40:24.410 102 11475.79 60.26 56833.85 88888.00 2018-04-12 18:40:24.910 102 11475.73 60.20 56833.78 88888.00 2018-04-12 18:40:25.410 102 11475.71 60.20 56833.74 88888.00 2018-04-12 18:40:25.910 102 11475.75 60.23 56833.78 88888.00 2018-04-12 18:40:26.410 102 11475.72 60.23 56833.67 88888.00 2018-04-12 18:40:26.910 102 11475.73 60.27 56833.63 88888.00 2018-04-12 18:40:27.410 102 11475.73 60.27 56833.71 88888.00 2018-04-12 18:40:27.910 102 11475.69 60.22 56833.79 88888.00 2018-04-12 18:40:28.410 102 11475.66 60.23 56833.79 88888.00 2018-04-12 18:40:28.910 102 11475.68 60.28 56833.77 88888.00 2018-04-12 18:40:29.410 102 11475.66 60.28 56833.80 88888.00 2018-04-12 18:40:29.910 102 11475.61 60.32 56833.85 88888.00 2018-04-12 18:40:30.410 102 11475.60 60.35 56833.84 88888.00 2018-04-12 18:40:30.910 102 11475.60 60.32 56833.84 88888.00 2018-04-12 18:40:31.410 102 11475.57 60.30 56833.90 88888.00 2018-04-12 18:40:31.910 102 11475.55 60.33 56833.94 88888.00 2018-04-12 18:40:32.410 102 11475.59 60.33 56834.03 88888.00 2018-04-12 18:40:32.910 102 11475.54 60.30 56834.04 88888.00 2018-04-12 18:40:33.410 102 11475.52 60.38 56834.12 88888.00 2018-04-12 18:40:33.910 102 11475.51 60.34 56834.20 88888.00 2018-04-12 18:40:34.410 102 11475.46 60.33 56834.25 88888.00 2018-04-12 18:40:34.910 102 11475.46 60.35 56834.36 88888.00 2018-04-12 18:40:35.410 102 11475.52 60.33 56834.42 88888.00 2018-04-12 18:40:35.910 102 11475.48 60.33 56834.51 88888.00 2018-04-12 18:40:36.410 102 11475.45 60.30 56834.52 88888.00 2018-04-12 18:40:36.910 102 11475.48 60.27 56834.57 88888.00 2018-04-12 18:40:37.410 102 11475.47 60.26 56834.65 88888.00 2018-04-12 18:40:37.910 102 11475.37 60.19 56834.71 88888.00 2018-04-12 18:40:38.410 102 11475.41 60.21 56834.71 88888.00 2018-04-12 18:40:38.910 102 11475.47 60.12 56834.72 88888.00 2018-04-12 18:40:39.410 102 11475.44 60.05 56834.78 88888.00 2018-04-12 18:40:39.910 102 11475.45 60.04 56834.81 88888.00 2018-04-12 18:40:40.410 102 11475.47 59.99 56834.82 88888.00 2018-04-12 18:40:40.910 102 11475.40 59.86 56834.81 88888.00 2018-04-12 18:40:41.410 102 11475.34 59.77 56834.77 88888.00 2018-04-12 18:40:41.910 102 11475.37 59.67 56834.76 88888.00 2018-04-12 18:40:42.410 102 11475.33 59.52 56834.70 88888.00 2018-04-12 18:40:42.910 102 11475.31 59.47 56834.65 88888.00 2018-04-12 18:40:43.410 102 11475.37 59.43 56834.55 88888.00 2018-04-12 18:40:43.910 102 11475.32 59.30 56834.44 88888.00 2018-04-12 18:40:44.410 102 11475.20 59.14 56834.31 88888.00 2018-04-12 18:40:44.910 102 11475.21 59.07 56834.26 88888.00 2018-04-12 18:40:45.410 102 11475.21 58.96 56834.13 88888.00 2018-04-12 18:40:45.910 102 11475.11 58.80 56833.99 88888.00 2018-04-12 18:40:46.410 102 11475.14 58.71 56833.85 88888.00 2018-04-12 18:40:46.910 102 11475.20 58.63 56833.75 88888.00 2018-04-12 18:40:47.410 102 11475.12 58.50 56833.66 88888.00 2018-04-12 18:40:47.910 102 11475.03 58.39 56833.55 88888.00 2018-04-12 18:40:48.410 102 11475.03 58.28 56833.50 88888.00 2018-04-12 18:40:48.910 102 11474.90 58.17 56833.40 88888.00 2018-04-12 18:40:49.410 102 11474.86 58.08 56833.26 88888.00 2018-04-12 18:40:49.910 102 11474.85 58.02 56833.17 88888.00 2018-04-12 18:40:50.410 102 11474.76 57.90 56833.07 88888.00 2018-04-12 18:40:50.910 102 11474.65 57.81 56832.95 88888.00 2018-04-12 18:40:51.410 102 11474.64 57.73 56832.71 88888.00 2018-04-12 18:40:51.910 102 11474.58 57.67 56832.60 88888.00 2018-04-12 18:40:52.410 102 11474.51 57.62 56832.51 88888.00 2018-04-12 18:40:52.910 102 11474.46 57.63 56832.43 88888.00 2018-04-12 18:40:53.410 102 11474.37 57.56 56832.33 88888.00 2018-04-12 18:40:53.910 102 11474.34 57.48 56832.25 88888.00 2018-04-12 18:40:54.410 102 11474.30 57.42 56832.13 88888.00 2018-04-12 18:40:54.910 102 11474.32 57.35 56832.05 88888.00 2018-04-12 18:40:55.410 102 11474.21 57.30 56832.02 88888.00 2018-04-12 18:40:55.910 102 11474.16 57.32 56831.92 88888.00 2018-04-12 18:40:56.410 102 11474.15 57.26 56831.81 88888.00 2018-04-12 18:40:56.910 102 11474.10 57.28 56831.76 88888.00 2018-04-12 18:40:57.410 102 11474.10 57.34 56831.70 88888.00 2018-04-12 18:40:57.910 102 11474.14 57.35 56831.73 88888.00 2018-04-12 18:40:58.410 102 11474.14 57.35 56831.69 88888.00 2018-04-12 18:40:58.910 102 11474.15 57.44 56831.63 88888.00 2018-04-12 18:40:59.410 102 11474.20 57.46 56831.62 88888.00 2018-04-12 18:40:59.910 102 11474.23 57.41 56831.51 88888.00 2018-04-12 18:41:00.410 102 11474.22 57.44 56831.50 88888.00 2018-04-12 18:41:00.910 102 11474.27 57.50 56831.49 88888.00 2018-04-12 18:41:01.410 102 11474.30 57.55 56831.40 88888.00 2018-04-12 18:41:01.910 102 11474.32 57.60 56831.41 88888.00 2018-04-12 18:41:02.410 102 11474.36 57.67 56831.49 88888.00 2018-04-12 18:41:02.910 102 11474.40 57.70 56831.41 88888.00 2018-04-12 18:41:03.410 102 11474.40 57.73 56831.40 88888.00 2018-04-12 18:41:03.910 102 11474.49 57.80 56831.43 88888.00 2018-04-12 18:41:04.410 102 11474.61 57.82 56831.49 88888.00 2018-04-12 18:41:04.910 102 11474.64 57.80 56831.51 88888.00 2018-04-12 18:41:05.410 102 11474.69 57.87 56831.54 88888.00 2018-04-12 18:41:05.910 102 11474.82 57.90 56831.53 88888.00 2018-04-12 18:41:06.410 102 11474.84 57.94 56831.51 88888.00 2018-04-12 18:41:06.910 102 11474.93 58.00 56831.55 88888.00 2018-04-12 18:41:07.410 102 11475.07 58.02 56831.60 88888.00 2018-04-12 18:41:07.910 102 11475.10 58.10 56831.62 88888.00 2018-04-12 18:41:08.410 102 11475.16 58.15 56831.63 88888.00 2018-04-12 18:41:08.910 102 11475.23 58.17 56831.67 88888.00 2018-04-12 18:41:09.410 102 11475.33 58.19 56831.70 88888.00 2018-04-12 18:41:09.910 102 11475.38 58.19 56831.74 88888.00 2018-04-12 18:41:10.410 102 11475.48 58.16 56831.73 88888.00 2018-04-12 18:41:10.910 102 11475.60 58.15 56831.74 88888.00 2018-04-12 18:41:11.410 102 11475.58 58.18 56831.79 88888.00 2018-04-12 18:41:11.910 102 11475.62 58.19 56831.81 88888.00 2018-04-12 18:41:12.410 102 11475.72 58.11 56831.85 88888.00 2018-04-12 18:41:12.910 102 11475.68 58.04 56831.81 88888.00 2018-04-12 18:41:13.410 102 11475.71 58.02 56831.85 88888.00 2018-04-12 18:41:13.910 102 11475.79 58.01 56831.86 88888.00 2018-04-12 18:41:14.410 102 11475.74 58.00 56831.86 88888.00 2018-04-12 18:41:14.910 102 11475.72 58.01 56831.89 88888.00 2018-04-12 18:41:15.410 102 11475.79 57.94 56831.91 88888.00 2018-04-12 18:41:15.910 102 11475.75 57.85 56831.89 88888.00 2018-04-12 18:41:16.410 102 11475.79 57.77 56831.94 88888.00 2018-04-12 18:41:16.910 102 11475.88 57.66 56831.96 88888.00 2018-04-12 18:41:17.410 102 11475.79 57.54 56831.94 88888.00 2018-04-12 18:41:17.910 102 11475.72 57.49 56831.94 88888.00 2018-04-12 18:41:18.410 102 11475.71 57.46 56831.92 88888.00 2018-04-12 18:41:18.910 102 11475.67 57.41 56831.94 88888.00 2018-04-12 18:41:19.410 102 11475.61 57.30 56831.91 88888.00 2018-04-12 18:41:19.910 102 11475.59 57.25 56831.89 88888.00 2018-04-12 18:41:20.410 102 11475.60 57.22 56831.94 88888.00 2018-04-12 18:41:20.910 102 11475.55 57.12 56831.93 88888.00 2018-04-12 18:41:21.410 102 11475.51 57.03 56831.96 88888.00 2018-04-12 18:41:21.910 102 11475.49 56.93 56831.96 88888.00 2018-04-12 18:41:22.410 102 11475.42 56.85 56831.92 88888.00 2018-04-12 18:41:22.910 102 11475.35 56.80 56831.87 88888.00 2018-04-12 18:41:23.910 102 11475.33 56.68 56831.86 88888.00 2018-04-12 18:41:24.410 102 11475.26 56.65 56831.85 88888.00 2018-04-12 18:41:24.910 102 11475.23 56.60 56831.81 88888.00 2018-04-12 18:41:25.410 102 11475.23 56.53 56831.76 88888.00 2018-04-12 18:41:25.910 102 11475.17 56.49 56831.78 88888.00 2018-04-12 18:41:26.410 102 11475.12 56.51 56831.80 88888.00 2018-04-12 18:41:26.910 102 11475.06 56.49 56831.81 88888.00 2018-04-12 18:41:27.410 102 11475.04 56.46 56831.81 88888.00 2018-04-12 18:41:27.910 102 11474.98 56.46 56831.78 88888.00 2018-04-12 18:41:28.410 102 11474.99 56.45 56831.70 88888.00 2018-04-12 18:41:28.910 102 11474.98 56.46 56831.64 88888.00 2018-04-12 18:41:29.410 102 11474.95 56.49 56831.73 88888.00 2018-04-12 18:41:29.910 102 11474.90 56.47 56831.75 88888.00 2018-04-12 18:41:30.410 102 11474.85 56.51 56831.76 88888.00 2018-04-12 18:41:30.910 102 11474.79 56.60 56831.83 88888.00 2018-04-12 18:41:31.410 102 11474.79 56.60 56831.82 88888.00 2018-04-12 18:41:31.910 102 11474.81 56.62 56831.86 88888.00 2018-04-12 18:41:32.410 102 11474.76 56.60 56831.87 88888.00 2018-04-12 18:41:32.910 102 11474.78 56.66 56831.85 88888.00 2018-04-12 18:41:33.410 102 11474.81 56.72 56831.85 88888.00 2018-04-12 18:41:33.910 102 11474.81 56.75 56831.87 88888.00 2018-04-12 18:41:34.410 102 11474.82 56.78 56831.89 88888.00 2018-04-12 18:41:34.910 102 11474.91 56.78 56831.89 88888.00 2018-04-12 18:41:35.410 102 11474.88 56.82 56831.93 88888.00 2018-04-12 18:41:35.910 102 11474.96 56.89 56831.98 88888.00 2018-04-12 18:41:36.410 102 11475.04 56.92 56832.04 88888.00 2018-04-12 18:41:36.910 102 11475.04 56.94 56832.06 88888.00 2018-04-12 18:41:37.410 102 11475.04 56.95 56832.07 88888.00 2018-04-12 18:41:37.910 102 11475.11 57.00 56832.07 88888.00 2018-04-12 18:41:38.410 102 11475.16 56.98 56832.10 88888.00 2018-04-12 18:41:38.910 102 11475.16 57.00 56832.10 88888.00 2018-04-12 18:41:39.410 102 11475.24 57.01 56832.20 88888.00 2018-04-12 18:41:39.910 102 11475.32 57.06 56832.27 88888.00 2018-04-12 18:41:40.410 102 11475.35 57.08 56832.20 88888.00 2018-04-12 18:41:40.910 102 11475.42 57.03 56832.17 88888.00 2018-04-12 18:41:41.410 102 11475.60 56.99 56832.17 88888.00 2018-04-12 18:41:41.910 102 11475.59 57.01 56832.15 88888.00 2018-04-12 18:41:42.410 102 11475.65 56.96 56832.17 88888.00 2018-04-12 18:41:42.910 102 11475.78 56.92 56832.13 88888.00 2018-04-12 18:41:43.410 102 11475.81 56.92 56832.14 88888.00 2018-04-12 18:41:43.910 102 11475.95 56.91 56832.13 88888.00 2018-04-12 18:41:44.410 102 11476.04 56.89 56832.07 88888.00 2018-04-12 18:41:44.910 102 11476.11 56.82 56832.05 88888.00 2018-04-12 18:41:45.410 102 11476.14 56.80 56832.04 88888.00 2018-04-12 18:41:45.910 102 11476.21 56.78 56831.94 88888.00 2018-04-12 18:41:46.410 102 11476.27 56.69 56831.89 88888.00 2018-04-12 18:41:46.910 102 11476.35 56.68 56831.79 88888.00 2018-04-12 18:41:47.410 102 11476.41 56.62 56831.79 88888.00 2018-04-12 18:41:47.910 102 11476.37 56.58 56831.76 88888.00 2018-04-12 18:41:48.410 102 11476.42 56.55 56831.70 88888.00 2018-04-12 18:41:48.910 102 11476.50 56.52 56831.67 88888.00 2018-04-12 18:41:49.410 102 11476.53 56.48 56831.63 88888.00 2018-04-12 18:41:49.910 102 11476.51 56.45 56831.56 88888.00 2018-04-12 18:41:50.410 102 11476.58 56.40 56831.47 88888.00 2018-04-12 18:41:50.910 102 11476.62 56.32 56831.41 88888.00 2018-04-12 18:41:51.410 102 11476.56 56.25 56831.37 88888.00 2018-04-12 18:41:51.910 102 11476.51 56.21 56831.30 88888.00 2018-04-12 18:41:52.410 102 11476.59 56.17 56831.27 88888.00 2018-04-12 18:41:52.910 102 11476.52 56.08 56831.25 88888.00 2018-04-12 18:41:53.410 102 11476.56 56.01 56831.15 88888.00 2018-04-12 18:41:53.910 102 11476.56 55.98 56831.08 88888.00 2018-04-12 18:41:54.410 102 11476.56 55.94 56831.04 88888.00 2018-04-12 18:41:54.910 102 11476.53 55.94 56830.99 88888.00 2018-04-12 18:41:55.410 102 11476.53 55.90 56830.93 88888.00 2018-04-12 18:41:55.910 102 11476.53 55.86 56830.83 88888.00 2018-04-12 18:41:56.410 102 11476.56 55.80 56830.69 88888.00 2018-04-12 18:41:56.910 102 11476.55 55.83 56830.59 88888.00 2018-04-12 18:41:57.410 102 11476.51 55.87 56830.58 88888.00 2018-04-12 18:41:57.910 102 11476.44 55.92 56830.66 88888.00 2018-04-12 18:41:58.410 102 11476.41 55.97 56830.65 88888.00 2018-04-12 18:41:58.910 102 11476.53 55.96 56830.57 88888.00 2018-04-12 18:41:59.410 102 11476.51 55.94 56830.57 88888.00 2018-04-12 18:41:59.910 102 11476.51 55.80 56830.63 88888.00 2018-04-12 18:42:00.410 102 11476.57 55.98 56830.64 88888.00 2018-04-12 18:42:00.910 102 11476.56 56.10 56830.64 88888.00 2018-04-12 18:42:01.410 102 11476.53 56.13 56830.72 88888.00 2018-04-12 18:42:01.910 102 11476.53 56.18 56830.77 88888.00 2018-04-12 18:42:02.410 102 11476.55 56.21 56830.80 88888.00 2018-04-12 18:42:02.910 102 11476.50 56.24 56830.86 88888.00 2018-04-12 18:42:03.410 102 11476.55 56.30 56830.87 88888.00 2018-04-12 18:42:03.910 102 11476.55 56.33 56830.91 88888.00 2018-04-12 18:42:04.410 102 11476.53 56.35 56830.98 88888.00 2018-04-12 18:42:05.410 102 11476.65 56.49 56831.15 88888.00 2018-04-12 18:42:05.910 102 11476.63 56.55 56831.21 88888.00 2018-04-12 18:42:06.410 102 11476.66 56.61 56831.28 88888.00 2018-04-12 18:42:06.910 102 11476.72 56.62 56831.38 88888.00 2018-04-12 18:42:07.410 102 11476.70 56.64 56831.48 88888.00 2018-04-12 18:42:07.910 102 11476.72 56.71 56831.59 88888.00 2018-04-12 18:42:08.410 102 11476.81 56.80 56831.73 88888.00 2018-04-12 18:42:08.910 102 11476.84 56.82 56831.85 88888.00 2018-04-12 18:42:09.410 102 11476.77 56.86 56831.99 88888.00 2018-04-12 18:42:09.910 102 11476.81 56.92 56832.17 88888.00 2018-04-12 18:42:10.411 102 11476.85 56.95 56832.33 88888.00 2018-04-12 18:42:10.911 102 11476.83 57.02 56832.47 88888.00 2018-04-12 18:42:11.411 102 11476.83 57.08 56832.60 88888.00 2018-04-12 18:42:11.911 102 11476.87 57.09 56832.71 88888.00 2018-04-12 18:42:12.411 102 11476.78 57.09 56832.87 88888.00 2018-04-12 18:42:12.911 102 11476.83 57.12 56833.00 88888.00 2018-04-12 18:42:13.411 102 11476.91 57.13 56833.13 88888.00 2018-04-12 18:42:13.911 102 11476.87 57.09 56833.16 88888.00 2018-04-12 18:42:14.411 102 11476.90 57.12 56833.23 88888.00 2018-04-12 18:42:14.911 102 11476.93 57.14 56833.39 88888.00 2018-04-12 18:42:15.411 102 11476.93 57.14 56833.58 88888.00 2018-04-12 18:42:15.911 102 11476.87 57.16 56833.65 88888.00 2018-04-12 18:42:16.411 102 11476.93 57.17 56833.69 88888.00 2018-04-12 18:42:16.911 102 11476.90 57.14 56833.73 88888.00 2018-04-12 18:42:17.411 102 11476.86 57.12 56833.73 88888.00 2018-04-12 18:42:17.911 102 11476.90 57.07 56833.72 88888.00 2018-04-12 18:42:18.411 102 11476.92 56.99 56833.77 88888.00 2018-04-12 18:42:18.911 102 11476.92 57.00 56833.78 88888.00 2018-04-12 18:42:19.411 102 11476.91 56.98 56833.73 88888.00 2018-04-12 18:42:19.911 102 11476.91 56.96 56833.68 88888.00 2018-04-12 18:42:20.411 102 11476.87 56.94 56833.68 88888.00 2018-04-12 18:42:20.911 102 11476.92 56.92 56833.68 88888.00 2018-04-12 18:42:21.411 102 11476.93 56.88 56833.63 88888.00 2018-04-12 18:42:21.911 102 11476.89 56.87 56833.61 88888.00 2018-04-12 18:42:22.411 102 11476.91 56.88 56833.59 88888.00 2018-04-12 18:42:22.911 102 11476.93 56.83 56833.53 88888.00 2018-04-12 18:42:23.411 102 11476.91 56.81 56833.47 88888.00 2018-04-12 18:42:23.911 102 11476.91 56.76 56833.41 88888.00 2018-04-12 18:42:24.411 102 11476.94 56.72 56833.40 88888.00 2018-04-12 18:42:24.911 102 11476.96 56.73 56833.33 88888.00 2018-04-12 18:42:25.411 102 11476.91 56.72 56833.28 88888.00 2018-04-12 18:42:25.911 102 11476.85 56.71 56833.26 88888.00 2018-04-12 18:42:26.411 102 11476.84 56.68 56833.22 88888.00 2018-04-12 18:42:26.911 102 11476.78 56.67 56833.20 88888.00 2018-04-12 18:42:27.411 102 11476.78 56.65 56833.13 88888.00 2018-04-12 18:42:27.911 102 11476.73 56.62 56833.03 88888.00 2018-04-12 18:42:28.411 102 11476.65 56.61 56832.98 88888.00 2018-04-12 18:42:28.911 102 11476.62 56.65 56832.92 88888.00 2018-04-12 18:42:29.411 102 11476.62 56.64 56833.00 88888.00 2018-04-12 18:42:29.911 102 11476.52 56.68 56832.97 88888.00 2018-04-12 18:42:30.411 102 11476.53 56.75 56832.98 88888.00 2018-04-12 18:42:30.911 102 11476.53 56.75 56833.00 88888.00 2018-04-12 18:42:31.411 102 11476.45 56.78 56833.05 88888.00 2018-04-12 18:42:31.911 102 11476.39 56.81 56833.05 88888.00 2018-04-12 18:42:32.411 102 11476.46 56.88 56833.09 88888.00 2018-04-12 18:42:32.911 102 11476.43 56.92 56833.21 88888.00 2018-04-12 18:42:33.411 102 11476.36 56.99 56833.23 88888.00 2018-04-12 18:42:33.911 102 11476.43 57.08 56833.27 88888.00 2018-04-12 18:42:34.411 102 11476.39 57.12 56833.34 88888.00 2018-04-12 18:42:34.911 102 11476.30 57.21 56833.39 88888.00 2018-04-12 18:42:35.411 102 11476.32 57.32 56833.43 88888.00 2018-04-12 18:42:35.911 102 11476.35 57.39 56833.53 88888.00 2018-04-12 18:42:36.411 102 11476.39 57.40 56833.60 88888.00 2018-04-12 18:42:36.911 102 11476.42 57.49 56833.63 88888.00 2018-04-12 18:42:37.411 102 11476.46 57.57 56833.69 88888.00 2018-04-12 18:42:37.911 102 11476.39 57.58 56833.75 88888.00 2018-04-12 18:42:38.411 102 11476.42 57.67 56833.81 88888.00 2018-04-12 18:42:38.911 102 11476.53 57.73 56833.88 88888.00 2018-04-12 18:42:39.411 102 11476.53 57.81 56833.93 88888.00 2018-04-12 18:42:39.911 102 11476.56 57.87 56834.03 88888.00 2018-04-12 18:42:40.411 102 11476.67 57.96 56834.03 88888.00 2018-04-12 18:42:40.911 102 11476.72 58.04 56834.12 88888.00 2018-04-12 18:42:41.411 102 11476.67 58.11 56834.12 88888.00 2018-04-12 18:42:41.911 102 11476.74 58.15 56834.10 88888.00 2018-04-12 18:42:42.411 102 11476.81 58.16 56834.13 88888.00 2018-04-12 18:42:42.911 102 11476.81 58.19 56834.12 88888.00 2018-04-12 18:42:43.411 102 11476.96 58.23 56834.20 88888.00 2018-04-12 18:42:43.911 102 11477.03 58.23 56834.20 88888.00 2018-04-12 18:42:44.411 102 11477.07 58.28 56834.19 88888.00 2018-04-12 18:42:44.911 102 11477.10 58.36 56834.19 88888.00 2018-04-12 18:42:45.411 102 11477.15 58.37 56834.20 88888.00 2018-04-12 18:42:45.911 102 11477.18 58.44 56834.20 88888.00 2018-04-12 18:42:46.911 102 11477.41 58.50 56834.25 88888.00 2018-04-12 18:42:47.411 102 11477.42 58.46 56834.24 88888.00 2018-04-12 18:42:47.911 102 11477.46 58.49 56834.22 88888.00 2018-04-12 18:42:48.411 102 11477.53 58.53 56834.19 88888.00 2018-04-12 18:42:48.911 102 11477.56 58.51 56834.20 88888.00 2018-04-12 18:42:49.411 102 11477.57 58.59 56834.22 88888.00 2018-04-12 18:42:49.911 102 11477.64 58.59 56834.26 88888.00 2018-04-12 18:42:50.411 102 11477.64 58.56 56834.30 88888.00 2018-04-12 18:42:50.911 102 11477.68 58.58 56834.29 88888.00 2018-04-12 18:42:51.411 102 11477.76 58.56 56834.32 88888.00 2018-04-12 18:42:51.911 102 11477.78 58.56 56834.32 88888.00 2018-04-12 18:42:52.411 102 11477.82 58.55 56834.39 88888.00 2018-04-12 18:42:52.911 102 11477.83 58.48 56834.43 88888.00 2018-04-12 18:42:53.411 102 11477.89 58.46 56834.49 88888.00 2018-04-12 18:42:53.911 102 11477.87 58.46 56834.50 88888.00 2018-04-12 18:42:54.911 102 11478.01 58.43 56834.55 88888.00 2018-04-12 18:42:55.411 102 11478.02 58.42 56834.49 88888.00 2018-04-12 18:42:55.911 102 11477.99 58.42 56834.45 88888.00 2018-04-12 18:42:56.911 102 11478.01 58.36 56834.39 88888.00 2018-04-12 18:42:57.411 102 11477.97 58.37 56834.38 88888.00 2018-04-12 18:42:57.911 102 11478.02 58.38 56834.39 88888.00 2018-04-12 18:42:58.411 102 11477.99 58.36 56834.39 88888.00 2018-04-12 18:42:58.911 102 11478.02 58.36 56834.37 88888.00 2018-04-12 18:42:59.411 102 11478.11 58.35 56834.39 88888.00 2018-04-12 18:42:59.911 102 11478.12 58.37 56834.37 88888.00 2018-04-12 18:43:00.411 102 11478.04 58.43 56834.40 88888.00 2018-04-12 18:43:00.911 102 11478.04 58.45 56834.37 88888.00 2018-04-12 18:43:01.411 102 11478.01 58.43 56834.31 88888.00 2018-04-12 18:43:01.911 102 11477.95 58.39 56834.31 88888.00 2018-04-12 18:43:02.411 102 11477.92 58.42 56834.36 88888.00 2018-04-12 18:43:02.911 102 11477.88 58.45 56834.29 88888.00 2018-04-12 18:43:03.411 102 11477.80 58.46 56834.27 88888.00 2018-04-12 18:43:03.911 102 11477.76 58.45 56834.31 88888.00 2018-04-12 18:43:04.411 102 11477.77 58.48 56834.25 88888.00 2018-04-12 18:43:04.911 102 11477.73 58.46 56834.20 88888.00 2018-04-12 18:43:05.411 102 11477.66 58.45 56834.17 88888.00 2018-04-12 18:43:05.911 102 11477.63 58.53 56834.16 88888.00 2018-04-12 18:43:06.411 102 11477.57 58.49 56834.12 88888.00 2018-04-12 18:43:06.911 102 11477.54 58.51 56834.13 88888.00 2018-04-12 18:43:07.411 102 11477.48 58.53 56834.06 88888.00 2018-04-12 18:43:07.911 102 11477.40 58.53 56834.09 88888.00 2018-04-12 18:43:08.411 102 11477.35 58.56 56834.03 88888.00 2018-04-12 18:43:08.911 102 11477.34 58.58 56833.98 88888.00 2018-04-12 18:43:09.411 102 11477.32 58.57 56833.99 88888.00 2018-04-12 18:43:09.911 102 11477.31 58.62 56833.95 88888.00 2018-04-12 18:43:10.411 102 11477.35 58.64 56833.99 88888.00 2018-04-12 18:43:10.911 102 11477.36 58.63 56834.03 88888.00 2018-04-12 18:43:11.411 102 11477.28 58.66 56833.99 88888.00 2018-04-12 18:43:11.911 102 11477.26 58.70 56834.05 88888.00 2018-04-12 18:43:12.411 102 11477.31 58.69 56834.06 88888.00 2018-04-12 18:43:12.911 102 11477.28 58.68 56834.03 88888.00 2018-04-12 18:43:13.411 102 11477.20 58.78 56834.10 88888.00 2018-04-12 18:43:13.911 102 11477.25 58.85 56834.17 88888.00 2018-04-12 18:43:14.411 102 11477.22 58.87 56834.14 88888.00 2018-04-12 18:43:14.911 102 11477.19 58.96 56834.14 88888.00 2018-04-12 18:43:15.411 102 11477.28 58.99 56834.19 88888.00 2018-04-12 18:43:15.911 102 11477.21 59.06 56834.20 88888.00 2018-04-12 18:43:16.411 102 11477.21 59.16 56834.22 88888.00 2018-04-12 18:43:16.911 102 11477.25 59.21 56834.27 88888.00 2018-04-12 18:43:17.411 102 11477.29 59.26 56834.31 88888.00 2018-04-12 18:43:17.911 102 11477.28 59.33 56834.37 88888.00 2018-04-12 18:43:18.411 102 11477.36 59.38 56834.43 88888.00 2018-04-12 18:43:18.911 102 11477.46 59.41 56834.46 88888.00 2018-04-12 18:43:19.411 102 11477.42 59.48 56834.50 88888.00 2018-04-12 18:43:19.911 102 11477.47 59.57 56834.52 88888.00 2018-04-12 18:43:20.411 102 11477.60 59.64 56834.55 88888.00 2018-04-12 18:43:20.911 102 11477.64 59.70 56834.65 88888.00 2018-04-12 18:43:21.411 102 11477.61 59.75 56834.65 88888.00 2018-04-12 18:43:21.911 102 11477.73 59.81 56834.75 88888.00 2018-04-12 18:43:22.411 102 11477.74 59.88 56834.84 88888.00 2018-04-12 18:43:22.911 102 11477.75 59.93 56834.89 88888.00 2018-04-12 18:43:23.411 102 11477.80 59.99 56835.01 88888.00 2018-04-12 18:43:23.911 102 11477.85 60.01 56835.07 88888.00 2018-04-12 18:43:24.411 102 11477.81 60.09 56835.12 88888.00 2018-04-12 18:43:24.911 102 11477.82 60.14 56835.23 88888.00 2018-04-12 18:43:25.411 102 11477.84 60.19 56835.32 88888.00 2018-04-12 18:43:25.911 102 11477.81 60.19 56835.38 88888.00 2018-04-12 18:43:26.411 102 11477.81 60.26 56835.53 88888.00 2018-04-12 18:43:26.911 102 11477.80 60.30 56835.63 88888.00 2018-04-12 18:43:27.411 102 11477.68 60.34 56835.68 88888.00 2018-04-12 18:43:28.411 102 11477.69 60.40 56835.89 88888.00 2018-04-12 18:43:28.911 102 11477.62 60.42 56835.98 88888.00 2018-04-12 18:43:29.411 102 11477.57 60.46 56836.11 88888.00 2018-04-12 18:43:29.911 102 11477.63 60.52 56836.23 88888.00 2018-04-12 18:43:30.411 102 11477.61 60.48 56836.32 88888.00 2018-04-12 18:43:30.911 102 11477.55 60.47 56836.45 88888.00 2018-04-12 18:43:31.411 102 11477.48 60.46 56836.56 88888.00 2018-04-12 18:43:31.911 102 11477.47 60.47 56836.63 88888.00 2018-04-12 18:43:32.411 102 11477.43 60.50 56836.71 88888.00 2018-04-12 18:43:32.911 102 11477.45 60.53 56836.75 88888.00 2018-04-12 18:43:33.411 102 11477.46 60.50 56836.83 88888.00 2018-04-12 18:43:33.911 102 11477.39 60.49 56836.88 88888.00 2018-04-12 18:43:34.411 102 11477.39 60.52 56836.89 88888.00 2018-04-12 18:43:34.911 102 11477.40 60.50 56836.96 88888.00 2018-04-12 18:43:35.411 102 11477.35 60.46 56837.03 88888.00 2018-04-12 18:43:35.911 102 11477.35 60.46 56837.02 88888.00 2018-04-12 18:43:36.411 102 11477.39 60.47 56837.03 88888.00 2018-04-12 18:43:36.911 102 11477.36 60.40 56837.03 88888.00 2018-04-12 18:43:37.411 102 11477.38 60.40 56836.96 88888.00 2018-04-12 18:43:38.411 102 11477.45 60.30 56836.98 88888.00 2018-04-12 18:43:38.911 102 11477.41 60.28 56836.90 88888.00 2018-04-12 18:43:39.411 102 11477.47 60.26 56836.82 88888.00 2018-04-12 18:43:39.911 102 11477.47 60.26 56836.87 88888.00 2018-04-12 18:43:40.411 102 11477.42 60.29 56836.82 88888.00 2018-04-12 18:43:40.911 102 11477.41 60.29 56836.77 88888.00 2018-04-12 18:43:41.411 102 11477.50 60.23 56836.70 88888.00 2018-04-12 18:43:41.911 102 11477.47 60.19 56836.68 88888.00 2018-04-12 18:43:42.411 102 11477.46 60.16 56836.61 88888.00 2018-04-12 18:43:42.911 102 11477.46 60.15 56836.61 88888.00 2018-04-12 18:43:43.411 102 11477.39 60.14 56836.48 88888.00 2018-04-12 18:43:43.911 102 11477.39 60.11 56836.37 88888.00 2018-04-12 18:43:44.411 102 11477.42 60.04 56836.25 88888.00 2018-04-12 18:43:44.911 102 11477.39 59.98 56836.17 88888.00 2018-04-12 18:43:45.411 102 11477.40 59.98 56836.11 88888.00 2018-04-12 18:43:45.911 102 11477.45 59.93 56836.09 88888.00 2018-04-12 18:43:46.411 102 11477.41 59.93 56836.09 88888.00 2018-04-12 18:43:46.911 102 11477.34 59.92 56836.03 88888.00 2018-04-12 18:43:47.411 102 11477.34 59.92 56835.97 88888.00 2018-04-12 18:43:47.911 102 11477.36 59.92 56835.91 88888.00 2018-04-12 18:43:48.411 102 11477.35 59.87 56835.87 88888.00 2018-04-12 18:43:48.911 102 11477.31 59.87 56835.85 88888.00 2018-04-12 18:43:49.411 102 11477.24 59.92 56835.85 88888.00 2018-04-12 18:43:49.911 102 11477.12 59.98 56835.90 88888.00 2018-04-12 18:43:50.411 102 11477.12 59.98 56835.91 88888.00 2018-04-12 18:43:50.911 102 11477.13 59.91 56835.98 88888.00 2018-04-12 18:43:51.411 102 11477.01 59.92 56835.94 88888.00 2018-04-12 18:43:51.911 102 11477.00 59.92 56835.93 88888.00 2018-04-12 18:43:52.411 102 11476.98 59.92 56836.00 88888.00 2018-04-12 18:43:52.911 102 11476.89 59.95 56836.06 88888.00 2018-04-12 18:43:53.411 102 11476.81 60.00 56836.16 88888.00 2018-04-12 18:43:53.911 102 11476.73 60.01 56836.29 88888.00 2018-04-12 18:43:54.411 102 11476.70 60.05 56836.38 88888.00 2018-04-12 18:43:54.911 102 11476.63 60.04 56836.44 88888.00 2018-04-12 18:43:55.411 102 11476.52 60.06 56836.50 88888.00 2018-04-12 18:43:55.911 102 11476.44 60.11 56836.56 88888.00 2018-04-12 18:43:56.411 102 11476.39 60.14 56836.66 88888.00 2018-04-12 18:43:56.911 102 11476.35 60.22 56836.77 88888.00 2018-04-12 18:43:57.411 102 11476.29 60.26 56836.85 88888.00 2018-04-12 18:43:57.911 102 11476.14 60.22 56836.94 88888.00 2018-04-12 18:43:58.411 102 11476.09 60.23 56837.01 88888.00 2018-04-12 18:43:58.911 102 11476.06 60.25 56837.07 88888.00 2018-04-12 18:43:59.411 102 11475.93 60.30 56837.18 88888.00 2018-04-12 18:43:59.911 102 11475.89 60.39 56837.30 88888.00 2018-04-12 18:44:00.411 102 11475.95 60.42 56837.33 88888.00 2018-04-12 18:44:00.911 102 11475.86 60.46 56837.37 88888.00 2018-04-12 18:44:01.411 102 11475.76 60.52 56837.40 88888.00 2018-04-12 18:44:01.911 102 11475.76 60.56 56837.51 88888.00 2018-04-12 18:44:02.411 102 11475.75 60.59 56837.54 88888.00 2018-04-12 18:44:02.911 102 11475.68 60.67 56837.53 88888.00 2018-04-12 18:44:03.411 102 11475.75 60.69 56837.60 88888.00 2018-04-12 18:44:03.911 102 11475.76 60.73 56837.71 88888.00 2018-04-12 18:44:04.411 102 11475.69 60.83 56837.76 88888.00 2018-04-12 18:44:04.911 102 11475.69 60.87 56837.84 88888.00 2018-04-12 18:44:05.411 102 11475.75 60.90 56837.86 88888.00 2018-04-12 18:44:05.911 102 11475.69 61.00 56837.86 88888.00 2018-04-12 18:44:06.411 102 11475.69 61.06 56837.91 88888.00 2018-04-12 18:44:06.911 102 11475.75 61.10 56837.99 88888.00 2018-04-12 18:44:07.411 102 11475.72 61.13 56838.01 88888.00 2018-04-12 18:44:07.911 102 11475.76 61.23 56838.02 88888.00 2018-04-12 18:44:08.411 102 11475.81 61.32 56838.03 88888.00 2018-04-12 18:44:08.911 102 11475.80 61.32 56838.09 88888.00 2018-04-12 18:44:09.911 102 11475.89 61.49 56838.25 88888.00 2018-04-12 18:44:10.411 102 11475.92 61.56 56838.31 88888.00 2018-04-12 18:44:10.911 102 11475.89 61.61 56838.39 88888.00 2018-04-12 18:44:11.411 102 11475.88 61.63 56838.44 88888.00 2018-04-12 18:44:11.911 102 11475.82 61.66 56838.46 88888.00 2018-04-12 18:44:12.411 102 11475.87 61.75 56838.54 88888.00 2018-04-12 18:44:12.911 102 11475.88 61.79 56838.59 88888.00 2018-04-12 18:44:13.411 102 11475.88 61.76 56838.59 88888.00 2018-04-12 18:44:13.911 102 11475.88 61.77 56838.61 88888.00 2018-04-12 18:44:14.411 102 11475.88 61.83 56838.72 88888.00 2018-04-12 18:44:14.912 102 11475.88 61.86 56838.80 88888.00 2018-04-12 18:44:15.412 102 11475.85 61.85 56838.84 88888.00 2018-04-12 18:44:15.912 102 11475.88 61.83 56838.85 88888.00 2018-04-12 18:44:16.412 102 11475.92 61.82 56838.82 88888.00 2018-04-12 18:44:16.912 102 11475.89 61.82 56838.80 88888.00 2018-04-12 18:44:17.412 102 11475.85 61.85 56838.89 88888.00 2018-04-12 18:44:17.912 102 11475.87 61.85 56838.93 88888.00 2018-04-12 18:44:18.412 102 11475.81 61.78 56838.98 88888.00 2018-04-12 18:44:18.912 102 11475.73 61.74 56838.99 88888.00 2018-04-12 18:44:19.912 102 11475.62 61.64 56839.01 88888.00 2018-04-12 18:44:20.412 102 11475.49 61.61 56839.04 88888.00 2018-04-12 18:44:20.912 102 11475.49 61.54 56838.99 88888.00 2018-04-12 18:44:21.412 102 11475.49 61.48 56839.01 88888.00 2018-04-12 18:44:21.912 102 11475.38 61.38 56839.00 88888.00 2018-04-12 18:44:22.412 102 11475.37 61.31 56838.97 88888.00 2018-04-12 18:44:22.912 102 11475.34 61.27 56838.92 88888.00 2018-04-12 18:44:23.412 102 11475.32 61.20 56838.92 88888.00 2018-04-12 18:44:23.912 102 11475.26 61.14 56838.91 88888.00 2018-04-12 18:44:24.412 102 11475.24 61.03 56838.82 88888.00 2018-04-12 18:44:24.912 102 11475.20 60.93 56838.76 88888.00 2018-04-12 18:44:25.412 102 11475.17 60.88 56838.69 88888.00 2018-04-12 18:44:25.912 102 11475.16 60.80 56838.59 88888.00 2018-04-12 18:44:26.412 102 11475.13 60.68 56838.46 88888.00 2018-04-12 18:44:26.912 102 11475.14 60.62 56838.41 88888.00 2018-04-12 18:44:27.912 102 11475.17 60.43 56838.21 88888.00 2018-04-12 18:44:28.412 102 11475.17 60.35 56838.18 88888.00 2018-04-12 18:44:28.912 102 11475.21 60.29 56838.10 88888.00 2018-04-12 18:44:29.412 102 11475.25 60.25 56837.91 88888.00 2018-04-12 18:44:29.912 102 11475.25 60.20 56837.83 88888.00 2018-04-12 18:44:30.412 102 11475.26 60.13 56837.66 88888.00 2018-04-12 18:44:30.912 102 11475.25 60.06 56837.57 88888.00 2018-04-12 18:44:31.412 102 11475.31 60.00 56837.45 88888.00 2018-04-12 18:44:31.912 102 11475.35 59.96 56837.37 88888.00 2018-04-12 18:44:32.412 102 11475.39 59.89 56837.25 88888.00 2018-04-12 18:44:32.912 102 11475.37 59.88 56837.15 88888.00 2018-04-12 18:44:33.412 102 11475.41 59.88 56837.12 88888.00 2018-04-12 18:44:33.912 102 11475.46 59.86 56837.01 88888.00 2018-04-12 18:44:34.412 102 11475.39 59.82 56836.93 88888.00 2018-04-12 18:44:34.912 102 11475.35 59.79 56836.86 88888.00 2018-04-12 18:44:35.412 102 11475.47 59.77 56836.75 88888.00 2018-04-12 18:44:35.912 102 11475.48 59.73 56836.63 88888.00 2018-04-12 18:44:36.412 102 11475.46 59.77 56836.56 88888.00 2018-04-12 18:44:36.912 102 11475.47 59.75 56836.49 88888.00 2018-04-12 18:44:37.412 102 11475.42 59.72 56836.43 88888.00 2018-04-12 18:44:37.912 102 11475.39 59.70 56836.36 88888.00 2018-04-12 18:44:38.412 102 11475.44 59.72 56836.24 88888.00 2018-04-12 18:44:38.912 102 11475.41 59.74 56836.24 88888.00 2018-04-12 18:44:39.412 102 11475.35 59.74 56836.19 88888.00 2018-04-12 18:44:39.912 102 11475.37 59.78 56836.16 88888.00 2018-04-12 18:44:40.412 102 11475.37 59.79 56836.17 88888.00 2018-04-12 18:44:40.912 102 11475.26 59.78 56836.12 88888.00 2018-04-12 18:44:41.412 102 11475.28 59.87 56836.08 88888.00 2018-04-12 18:44:41.912 102 11475.28 59.89 56836.09 88888.00 2018-04-12 18:44:42.412 102 11475.13 59.91 56836.18 88888.00 2018-04-12 18:44:42.912 102 11475.09 59.94 56836.19 88888.00 2018-04-12 18:44:43.412 102 11475.09 59.95 56836.21 88888.00 2018-04-12 18:44:43.912 102 11475.04 59.95 56836.32 88888.00 2018-04-12 18:44:44.412 102 11474.95 60.02 56836.43 88888.00 2018-04-12 18:44:44.912 102 11474.93 60.08 56836.43 88888.00 2018-04-12 18:44:45.412 102 11474.84 60.07 56836.48 88888.00 2018-04-12 18:44:45.912 102 11474.71 60.09 56836.56 88888.00 2018-04-12 18:44:46.412 102 11474.67 60.13 56836.74 88888.00 2018-04-12 18:44:46.912 102 11474.62 60.18 56836.83 88888.00 2018-04-12 18:44:47.412 102 11474.54 60.22 56836.96 88888.00 2018-04-12 18:44:47.912 102 11474.51 60.32 56837.12 88888.00 2018-04-12 18:44:48.412 102 11474.41 60.36 56837.19 88888.00 2018-04-12 18:44:48.912 102 11474.20 60.38 56837.33 88888.00 2018-04-12 18:44:49.412 102 11474.18 60.41 56837.47 88888.00 2018-04-12 18:44:49.912 102 11474.15 60.45 56837.59 88888.00 2018-04-12 18:44:50.412 102 11473.93 60.48 56837.67 88888.00 2018-04-12 18:44:51.412 102 11473.92 60.52 56838.01 88888.00 2018-04-12 18:44:51.912 102 11473.73 60.53 56838.12 88888.00 2018-04-12 18:44:52.412 102 11473.65 60.56 56838.18 88888.00 2018-04-12 18:44:52.912 102 11473.58 60.56 56838.31 88888.00 2018-04-12 18:44:53.412 102 11473.45 60.53 56838.40 88888.00 2018-04-12 18:44:53.912 102 11473.38 60.52 56838.47 88888.00 2018-04-12 18:44:54.412 102 11473.40 60.53 56838.54 88888.00 2018-04-12 18:44:54.912 102 11473.33 60.47 56838.59 88888.00 2018-04-12 18:44:55.412 102 11473.21 60.48 56838.60 88888.00 2018-04-12 18:44:55.912 102 11473.21 60.46 56838.61 88888.00 2018-04-12 18:44:56.412 102 11473.17 60.42 56838.65 88888.00 2018-04-12 18:44:56.912 102 11473.16 60.42 56838.67 88888.00 2018-04-12 18:44:57.412 102 11473.16 60.39 56838.69 88888.00 2018-04-12 18:44:57.912 102 11473.12 60.36 56838.70 88888.00 2018-04-12 18:44:58.412 102 11473.09 60.36 56838.61 88888.00 2018-04-12 18:44:58.912 102 11473.17 60.33 56838.52 88888.00 2018-04-12 18:44:59.412 102 11473.30 60.27 56838.43 88888.00 2018-04-12 18:44:59.912 102 11473.28 60.21 56838.40 88888.00 2018-04-12 18:45:00.412 102 11473.24 60.16 56838.39 88888.00 2018-04-12 18:45:00.912 102 11473.36 60.20 56838.35 88888.00 2018-04-12 18:45:01.412 102 11473.44 60.21 56838.33 88888.00 2018-04-12 18:45:01.912 102 11473.47 60.15 56838.27 88888.00 2018-04-12 18:45:02.412 102 11473.54 60.15 56838.15 88888.00 2018-04-12 18:45:02.912 102 11473.53 60.12 56838.11 88888.00 2018-04-12 18:45:03.412 102 11473.57 60.09 56838.05 88888.00 2018-04-12 18:45:03.912 102 11473.64 60.08 56838.04 88888.00 2018-04-12 18:45:04.412 102 11473.70 60.06 56837.96 88888.00 2018-04-12 18:45:04.912 102 11473.71 60.06 56837.89 88888.00 2018-04-12 18:45:05.412 102 11473.82 60.07 56837.80 88888.00 2018-04-12 18:45:05.912 102 11473.87 60.05 56837.76 88888.00 2018-04-12 18:45:06.412 102 11473.91 60.01 56837.70 88888.00 2018-04-12 18:45:06.912 102 11473.96 59.98 56837.63 88888.00 2018-04-12 18:45:07.412 102 11474.03 59.98 56837.62 88888.00 2018-04-12 18:45:07.912 102 11474.01 59.96 56837.63 88888.00 2018-04-12 18:45:08.412 102 11474.09 59.95 56837.58 88888.00 2018-04-12 18:45:08.912 102 11474.18 59.91 56837.47 88888.00 2018-04-12 18:45:09.412 102 11474.12 59.91 56837.39 88888.00 2018-04-12 18:45:09.912 102 11474.16 59.92 56837.35 88888.00 2018-04-12 18:45:10.412 102 11474.28 59.96 56837.35 88888.00 2018-04-12 18:45:10.912 102 11474.27 59.92 56837.33 88888.00 2018-04-12 18:45:11.412 102 11474.34 59.93 56837.31 88888.00 2018-04-12 18:45:11.912 102 11474.39 59.91 56837.28 88888.00 2018-04-12 18:45:12.412 102 11474.42 59.86 56837.30 88888.00 2018-04-12 18:45:12.912 102 11474.43 59.85 56837.31 88888.00 2018-04-12 18:45:13.412 102 11474.44 59.81 56837.22 88888.00 2018-04-12 18:45:13.912 102 11474.44 59.79 56837.18 88888.00 2018-04-12 18:45:14.412 102 11474.44 59.79 56837.19 88888.00 2018-04-12 18:45:14.912 102 11474.44 59.80 56837.20 88888.00 2018-04-12 18:45:15.412 102 11474.46 59.81 56837.21 88888.00 2018-04-12 18:45:15.912 102 11474.40 59.78 56837.19 88888.00 2018-04-12 18:45:16.412 102 11474.40 59.80 56837.15 88888.00 2018-04-12 18:45:16.912 102 11474.41 59.79 56837.12 88888.00 2018-04-12 18:45:17.412 102 11474.35 59.74 56837.07 88888.00 2018-04-12 18:45:17.912 102 11474.32 59.72 56837.08 88888.00 2018-04-12 18:45:18.412 102 11474.34 59.70 56837.05 88888.00 2018-04-12 18:45:18.912 102 11474.21 59.68 56837.03 88888.00 2018-04-12 18:45:19.412 102 11474.10 59.70 56836.96 88888.00 2018-04-12 18:45:19.912 102 11474.15 59.70 56836.95 88888.00 2018-04-12 18:45:20.412 102 11474.08 59.62 56836.88 88888.00 2018-04-12 18:45:20.912 102 11473.98 59.62 56836.79 88888.00 2018-04-12 18:45:21.412 102 11473.92 59.60 56836.73 88888.00 2018-04-12 18:45:21.912 102 11473.88 59.54 56836.71 88888.00 2018-04-12 18:45:22.912 102 11473.70 59.53 56836.69 88888.00 2018-04-12 18:45:23.412 102 11473.70 59.52 56836.68 88888.00 2018-04-12 18:45:23.912 102 11473.60 59.50 56836.67 88888.00 2018-04-12 18:45:24.412 102 11473.51 59.46 56836.62 88888.00 2018-04-12 18:45:24.912 102 11473.46 59.44 56836.62 88888.00 2018-04-12 18:45:25.412 102 11473.35 59.43 56836.54 88888.00 2018-04-12 18:45:25.912 102 11473.29 59.44 56836.53 88888.00 2018-04-12 18:45:26.412 102 11473.30 59.45 56836.60 88888.00 2018-04-12 18:45:26.912 102 11473.21 59.41 56836.62 88888.00 2018-04-12 18:45:27.412 102 11473.08 59.43 56836.66 88888.00 2018-04-12 18:45:27.912 102 11473.03 59.43 56836.61 88888.00 2018-04-12 18:45:28.412 102 11473.01 59.40 56836.61 88888.00 2018-04-12 18:45:28.912 102 11472.93 59.45 56836.61 88888.00 2018-04-12 18:45:29.412 102 11472.93 59.46 56836.63 88888.00 2018-04-12 18:45:29.912 102 11472.93 59.41 56836.63 88888.00 2018-04-12 18:45:30.412 102 11472.84 59.43 56836.60 88888.00 2018-04-12 18:45:30.912 102 11472.81 59.45 56836.63 88888.00 2018-04-12 18:45:31.412 102 11472.82 59.45 56836.70 88888.00 2018-04-12 18:45:31.912 102 11472.80 59.43 56836.69 88888.00 2018-04-12 18:45:32.412 102 11472.84 59.44 56836.73 88888.00 2018-04-12 18:45:32.912 102 11472.93 59.48 56836.77 88888.00 2018-04-12 18:45:33.412 102 11472.94 59.45 56836.79 88888.00 2018-04-12 18:45:33.912 102 11472.94 59.45 56836.76 88888.00 2018-04-12 18:45:34.412 102 11472.98 59.45 56836.83 88888.00 2018-04-12 18:45:34.912 102 11472.97 59.40 56836.82 88888.00 2018-04-12 18:45:35.412 102 11473.08 59.39 56836.81 88888.00 2018-04-12 18:45:35.912 102 11473.19 59.43 56836.88 88888.00 2018-04-12 18:45:36.412 102 11473.22 59.34 56836.92 88888.00 2018-04-12 18:45:36.912 102 11473.19 59.30 56836.85 88888.00 2018-04-12 18:45:37.412 102 11473.32 59.33 56836.90 88888.00 2018-04-12 18:45:37.912 102 11473.42 59.32 56836.87 88888.00 2018-04-12 18:45:38.412 102 11473.40 59.27 56836.81 88888.00 2018-04-12 18:45:38.912 102 11473.46 59.26 56836.81 88888.00 2018-04-12 18:45:39.412 102 11473.61 59.25 56836.81 88888.00 2018-04-12 18:45:39.912 102 11473.63 59.25 56836.81 88888.00 2018-04-12 18:45:40.912 102 11473.73 59.18 56836.75 88888.00 2018-04-12 18:45:41.412 102 11473.77 59.11 56836.73 88888.00 2018-04-12 18:45:41.912 102 11473.80 59.03 56836.70 88888.00 2018-04-12 18:45:42.412 102 11473.82 59.02 56836.68 88888.00 2018-04-12 18:45:42.912 102 11473.87 59.04 56836.70 88888.00 2018-04-12 18:45:43.412 102 11473.89 58.98 56836.71 88888.00 2018-04-12 18:45:43.912 102 11473.93 58.96 56836.67 88888.00 2018-04-12 18:45:44.412 102 11473.94 58.93 56836.62 88888.00 2018-04-12 18:45:44.912 102 11473.92 58.92 56836.57 88888.00 2018-04-12 18:45:45.412 102 11473.92 58.96 56836.54 88888.00 2018-04-12 18:45:45.912 102 11473.92 58.76 56836.55 88888.00 2018-04-12 18:45:46.412 102 11473.89 58.77 56836.51 88888.00 2018-04-12 18:45:46.912 102 11473.91 58.90 56836.42 88888.00 2018-04-12 18:45:47.412 102 11473.99 58.90 56836.32 88888.00 2018-04-12 18:45:47.912 102 11473.94 58.84 56836.28 88888.00 2018-04-12 18:45:48.412 102 11473.86 58.82 56836.24 88888.00 2018-04-12 18:45:48.912 102 11473.87 58.80 56836.21 88888.00 2018-04-12 18:45:49.412 102 11473.84 58.73 56836.18 88888.00 2018-04-12 18:45:49.912 102 11473.82 58.75 56836.12 88888.00 2018-04-12 18:45:50.412 102 11473.84 58.73 56836.08 88888.00 2018-04-12 18:45:50.912 102 11473.78 58.71 56835.99 88888.00 2018-04-12 18:45:51.412 102 11473.75 58.69 56835.93 88888.00 2018-04-12 18:45:51.912 102 11473.79 58.65 56835.86 88888.00 2018-04-12 18:45:52.412 102 11473.82 58.68 56835.84 88888.00 2018-04-12 18:45:52.912 102 11473.74 58.68 56835.78 88888.00 2018-04-12 18:45:53.412 102 11473.74 58.69 56835.77 88888.00 2018-04-12 18:45:53.912 102 11473.84 58.69 56835.72 88888.00 2018-04-12 18:45:54.412 102 11473.78 58.70 56835.68 88888.00 2018-04-12 18:45:54.912 102 11473.74 58.72 56835.65 88888.00 2018-04-12 18:45:55.412 102 11473.80 58.77 56835.63 88888.00 2018-04-12 18:45:55.912 102 11473.77 58.82 56835.58 88888.00 2018-04-12 18:45:56.412 102 11473.80 58.84 56835.51 88888.00 2018-04-12 18:45:56.912 102 11473.80 58.86 56835.44 88888.00 2018-04-12 18:45:57.412 102 11473.81 58.87 56835.39 88888.00 2018-04-12 18:45:57.912 102 11473.84 58.91 56835.36 88888.00 2018-04-12 18:45:58.412 102 11473.94 58.94 56835.27 88888.00 2018-04-12 18:45:58.912 102 11473.95 58.94 56835.20 88888.00 2018-04-12 18:45:59.412 102 11473.91 58.93 56835.12 88888.00 2018-04-12 18:45:59.912 102 11474.01 58.98 56835.07 88888.00 2018-04-12 18:46:00.412 102 11474.03 58.98 56835.00 88888.00 2018-04-12 18:46:00.912 102 11474.02 59.00 56834.88 88888.00 2018-04-12 18:46:01.412 102 11474.09 59.04 56834.88 88888.00 2018-04-12 18:46:01.912 102 11474.15 59.05 56834.88 88888.00 2018-04-12 18:46:02.412 102 11474.15 58.99 56834.83 88888.00 2018-04-12 18:46:02.912 102 11474.23 58.97 56834.83 88888.00 2018-04-12 18:46:03.412 102 11474.29 58.98 56834.84 88888.00 2018-04-12 18:46:04.412 102 11474.39 59.02 56834.90 88888.00 2018-04-12 18:46:04.912 102 11474.44 59.11 56834.89 88888.00 2018-04-12 18:46:05.412 102 11474.46 59.11 56834.91 88888.00 2018-04-12 18:46:05.912 102 11474.43 59.12 56834.99 88888.00 2018-04-12 18:46:06.412 102 11474.50 59.11 56835.03 88888.00 2018-04-12 18:46:06.912 102 11474.46 59.06 56835.04 88888.00 2018-04-12 18:46:07.412 102 11474.48 59.07 56835.09 88888.00 2018-04-12 18:46:07.912 102 11474.50 59.11 56835.19 88888.00 2018-04-12 18:46:08.412 102 11474.50 59.07 56835.26 88888.00 2018-04-12 18:46:08.912 102 11474.51 59.10 56835.34 88888.00 2018-04-12 18:46:09.412 102 11474.50 59.06 56835.45 88888.00 2018-04-12 18:46:09.912 102 11474.44 59.07 56835.48 88888.00 2018-04-12 18:46:10.412 102 11474.40 59.04 56835.58 88888.00 2018-04-12 18:46:10.912 102 11474.39 59.04 56835.67 88888.00 2018-04-12 18:46:11.412 102 11474.39 59.00 56835.73 88888.00 2018-04-12 18:46:11.912 102 11474.34 58.92 56835.74 88888.00 2018-04-12 18:46:12.412 102 11474.35 58.90 56835.79 88888.00 2018-04-12 18:46:12.912 102 11474.28 58.86 56835.83 88888.00 2018-04-12 18:46:13.412 102 11474.16 58.82 56835.86 88888.00 2018-04-12 18:46:13.912 102 11474.10 58.82 56835.94 88888.00 2018-04-12 18:46:14.413 102 11474.12 58.78 56836.00 88888.00 2018-04-12 18:46:14.913 102 11474.07 58.78 56836.04 88888.00 2018-04-12 18:46:15.413 102 11473.98 58.75 56836.06 88888.00 2018-04-12 18:46:15.913 102 11473.93 58.66 56836.05 88888.00 2018-04-12 18:46:16.413 102 11473.91 58.62 56836.04 88888.00 2018-04-12 18:46:16.913 102 11473.78 58.57 56836.09 88888.00 2018-04-12 18:46:17.413 102 11473.82 58.55 56836.06 88888.00 2018-04-12 18:46:17.913 102 11473.85 58.49 56836.05 88888.00 2018-04-12 18:46:18.413 102 11473.79 58.43 56836.03 88888.00 2018-04-12 18:46:18.913 102 11473.82 58.38 56836.00 88888.00 2018-04-12 18:46:19.413 102 11473.78 58.30 56835.91 88888.00 2018-04-12 18:46:19.913 102 11473.72 58.24 56835.94 88888.00 2018-04-12 18:46:20.413 102 11473.77 58.28 56835.90 88888.00 2018-04-12 18:46:20.913 102 11473.81 58.25 56835.77 88888.00 2018-04-12 18:46:21.413 102 11473.84 58.19 56835.73 88888.00 2018-04-12 18:46:21.913 102 11473.84 58.17 56835.66 88888.00 2018-04-12 18:46:22.413 102 11473.86 58.19 56835.54 88888.00 2018-04-12 18:46:22.913 102 11473.84 58.21 56835.42 88888.00 2018-04-12 18:46:23.413 102 11473.82 58.19 56835.35 88888.00 2018-04-12 18:46:23.913 102 11473.99 58.16 56835.26 88888.00 2018-04-12 18:46:24.413 102 11473.99 58.12 56835.12 88888.00 2018-04-12 18:46:24.913 102 11473.98 58.10 56835.03 88888.00 2018-04-12 18:46:25.413 102 11474.06 58.09 56835.01 88888.00 2018-04-12 18:46:25.913 102 11474.06 58.03 56834.93 88888.00 2018-04-12 18:46:26.413 102 11474.08 58.04 56834.78 88888.00 2018-04-12 18:46:26.913 102 11474.13 58.05 56834.69 88888.00 2018-04-12 18:46:27.413 102 11474.19 57.97 56834.57 88888.00 2018-04-12 18:46:27.913 102 11474.18 58.00 56834.46 88888.00 2018-04-12 18:46:28.413 102 11474.22 58.02 56834.39 88888.00 2018-04-12 18:46:28.913 102 11474.30 58.05 56834.35 88888.00 2018-04-12 18:46:29.413 102 11474.28 57.97 56834.29 88888.00 2018-04-12 18:46:29.913 102 11474.29 57.92 56834.22 88888.00 2018-04-12 18:46:30.413 102 11474.34 57.92 56834.22 88888.00 2018-04-12 18:46:30.913 102 11474.28 57.90 56834.11 88888.00 2018-04-12 18:46:31.413 102 11474.32 57.89 56834.01 88888.00 2018-04-12 18:46:31.913 102 11474.35 57.88 56834.00 88888.00 2018-04-12 18:46:32.413 102 11474.27 57.87 56833.97 88888.00 2018-04-12 18:46:32.913 102 11474.26 57.89 56833.95 88888.00 2018-04-12 18:46:33.413 102 11474.32 57.88 56833.98 88888.00 2018-04-12 18:46:33.913 102 11474.27 57.84 56833.93 88888.00 2018-04-12 18:46:34.413 102 11474.14 57.87 56833.90 88888.00 2018-04-12 18:46:34.913 102 11474.21 57.87 56833.84 88888.00 2018-04-12 18:46:35.413 102 11474.25 57.84 56833.90 88888.00 2018-04-12 18:46:35.913 102 11474.13 57.88 56833.92 88888.00 2018-04-12 18:46:36.413 102 11474.10 57.90 56834.04 88888.00 2018-04-12 18:46:36.913 102 11474.02 57.90 56834.05 88888.00 2018-04-12 18:46:37.413 102 11473.93 57.90 56834.12 88888.00 2018-04-12 18:46:37.913 102 11473.94 57.91 56834.13 88888.00 2018-04-12 18:46:38.413 102 11473.92 57.91 56834.25 88888.00 2018-04-12 18:46:38.913 102 11473.84 57.89 56834.38 88888.00 2018-04-12 18:46:39.413 102 11473.80 57.90 56834.40 88888.00 2018-04-12 18:46:39.913 102 11473.79 57.90 56834.48 88888.00 2018-04-12 18:46:40.413 102 11473.75 57.90 56834.55 88888.00 2018-04-12 18:46:40.913 102 11473.65 57.91 56834.58 88888.00 2018-04-12 18:46:41.413 102 11473.61 57.94 56834.63 88888.00 2018-04-12 18:46:41.913 102 11473.54 57.91 56834.64 88888.00 2018-04-12 18:46:42.413 102 11473.54 57.91 56834.75 88888.00 2018-04-12 18:46:42.913 102 11473.56 57.94 56834.86 88888.00 2018-04-12 18:46:43.413 102 11473.54 57.94 56834.86 88888.00 2018-04-12 18:46:43.913 102 11473.51 57.94 56834.89 88888.00 2018-04-12 18:46:44.413 102 11473.45 57.92 56834.97 88888.00 2018-04-12 18:46:44.913 102 11473.43 57.89 56835.01 88888.00 2018-04-12 18:46:45.413 102 11473.39 57.85 56835.00 88888.00 2018-04-12 18:46:45.913 102 11473.37 57.89 56835.07 88888.00 2018-04-12 18:46:46.413 102 11473.46 57.90 56835.09 88888.00 2018-04-12 18:46:46.913 102 11473.52 57.89 56835.07 88888.00 2018-04-12 18:46:47.413 102 11473.46 57.89 56835.09 88888.00 2018-04-12 18:46:47.913 102 11473.50 57.88 56835.14 88888.00 2018-04-12 18:46:48.413 102 11473.45 57.87 56835.15 88888.00 2018-04-12 18:46:48.913 102 11473.40 57.89 56835.16 88888.00 2018-04-12 18:46:49.413 102 11473.47 57.90 56835.20 88888.00 2018-04-12 18:46:49.913 102 11473.51 57.90 56835.27 88888.00 2018-04-12 18:46:50.413 102 11473.51 57.91 56835.29 88888.00 2018-04-12 18:46:50.913 102 11473.52 57.90 56835.28 88888.00 2018-04-12 18:46:51.413 102 11473.51 57.84 56835.29 88888.00 2018-04-12 18:46:51.913 102 11473.53 57.83 56835.28 88888.00 2018-04-12 18:46:52.413 102 11473.54 57.83 56835.31 88888.00 2018-04-12 18:46:52.913 102 11473.60 57.80 56835.38 88888.00 2018-04-12 18:46:53.413 102 11473.58 57.81 56835.42 88888.00 2018-04-12 18:46:53.913 102 11473.58 57.81 56835.39 88888.00 2018-04-12 18:46:54.413 102 11473.60 57.78 56835.42 88888.00 2018-04-12 18:46:54.913 102 11473.61 57.77 56835.45 88888.00 2018-04-12 18:46:55.413 102 11473.53 57.87 56835.54 88888.00 2018-04-12 18:46:55.913 102 11473.57 57.85 56835.57 88888.00 2018-04-12 18:46:56.413 102 11473.57 57.85 56835.59 88888.00 2018-04-12 18:46:56.913 102 11473.57 57.85 56835.59 88888.00 2018-04-12 18:46:57.413 102 11473.64 57.80 56835.65 88888.00 2018-04-12 18:46:57.913 102 11473.63 57.77 56835.60 88888.00 2018-04-12 18:46:58.413 102 11473.63 57.80 56835.54 88888.00 2018-04-12 18:46:58.913 102 11473.64 57.81 56835.54 88888.00 2018-04-12 18:46:59.413 102 11473.64 57.80 56835.54 88888.00 2018-04-12 18:46:59.913 102 11473.59 57.75 56835.59 88888.00 2018-04-12 18:47:00.413 102 11473.70 57.73 56835.59 88888.00 2018-04-12 18:47:00.913 102 11473.74 57.71 56835.60 88888.00 2018-04-12 18:47:01.413 102 11473.72 57.73 56835.61 88888.00 2018-04-12 18:47:01.913 102 11473.70 57.74 56835.63 88888.00 2018-04-12 18:47:02.413 102 11473.72 57.75 56835.67 88888.00 2018-04-12 18:47:02.913 102 11473.66 57.69 56835.67 88888.00 2018-04-12 18:47:03.413 102 11473.61 57.69 56835.67 88888.00 2018-04-12 18:47:03.913 102 11473.64 57.66 56835.61 88888.00 2018-04-12 18:47:04.413 102 11473.61 57.64 56835.59 88888.00 2018-04-12 18:47:04.913 102 11473.53 57.57 56835.61 88888.00 2018-04-12 18:47:05.413 102 11473.56 57.55 56835.55 88888.00 2018-04-12 18:47:05.913 102 11473.53 57.56 56835.49 88888.00 2018-04-12 18:47:06.413 102 11473.47 57.48 56835.47 88888.00 2018-04-12 18:47:06.913 102 11473.47 57.47 56835.48 88888.00 2018-04-12 18:47:07.413 102 11473.44 57.43 56835.48 88888.00 2018-04-12 18:47:07.913 102 11473.33 57.41 56835.42 88888.00 2018-04-12 18:47:08.413 102 11473.33 57.42 56835.42 88888.00 2018-04-12 18:47:08.913 102 11473.32 57.37 56835.40 88888.00 2018-04-12 18:47:09.413 102 11473.24 57.34 56835.40 88888.00 2018-04-12 18:47:09.913 102 11473.17 57.30 56835.40 88888.00 2018-04-12 18:47:10.413 102 11473.22 57.27 56835.39 88888.00 2018-04-12 18:47:10.913 102 11473.14 57.25 56835.35 88888.00 2018-04-12 18:47:11.413 102 11473.07 57.22 56835.33 88888.00 2018-04-12 18:47:11.913 102 11473.08 57.17 56835.26 88888.00 2018-04-12 18:47:12.413 102 11473.07 57.15 56835.25 88888.00 2018-04-12 18:47:12.913 102 11473.01 57.16 56835.22 88888.00 2018-04-12 18:47:13.413 102 11473.07 57.13 56835.20 88888.00 2018-04-12 18:47:13.913 102 11473.08 57.08 56835.26 88888.00 2018-04-12 18:47:14.413 102 11473.05 57.10 56835.26 88888.00 2018-04-12 18:47:14.913 102 11473.08 57.14 56835.26 88888.00 2018-04-12 18:47:15.413 102 11473.15 57.16 56835.19 88888.00 2018-04-12 18:47:15.913 102 11473.03 57.16 56835.14 88888.00 2018-04-12 18:47:16.413 102 11473.03 57.20 56835.16 88888.00 2018-04-12 18:47:16.913 102 11473.10 57.23 56835.13 88888.00 2018-04-12 18:47:17.413 102 11473.05 57.26 56835.12 88888.00 2018-04-12 18:47:17.913 102 11473.08 57.29 56835.12 88888.00 2018-04-12 18:47:18.413 102 11473.15 57.36 56835.19 88888.00 2018-04-12 18:47:18.913 102 11473.11 57.34 56835.19 88888.00 2018-04-12 18:47:19.413 102 11473.04 57.36 56835.22 88888.00 2018-04-12 18:47:19.913 102 11473.09 57.40 56835.22 88888.00 2018-04-12 18:47:20.413 102 11473.12 57.40 56835.19 88888.00 2018-04-12 18:47:20.913 102 11473.08 57.43 56835.17 88888.00 2018-04-12 18:47:21.413 102 11473.17 57.47 56835.22 88888.00 2018-04-12 18:47:21.913 102 11473.25 57.51 56835.25 88888.00 2018-04-12 18:47:22.413 102 11473.21 57.54 56835.28 88888.00 2018-04-12 18:47:22.913 102 11473.18 57.61 56835.32 88888.00 2018-04-12 18:47:23.413 102 11473.26 57.58 56835.41 88888.00 2018-04-12 18:47:23.913 102 11473.22 57.57 56835.45 88888.00 2018-04-12 18:47:24.413 102 11473.18 57.66 56835.48 88888.00 2018-04-12 18:47:24.913 102 11473.24 57.66 56835.51 88888.00 2018-04-12 18:47:25.413 102 11473.25 57.66 56835.58 88888.00 2018-04-12 18:47:25.913 102 11473.23 57.63 56835.65 88888.00 2018-04-12 18:47:26.413 102 11473.17 57.66 56835.64 88888.00 2018-04-12 18:47:27.413 102 11473.17 57.71 56835.70 88888.00 2018-04-12 18:47:27.913 102 11473.16 57.71 56835.72 88888.00 2018-04-12 18:47:28.413 102 11473.15 57.68 56835.77 88888.00 2018-04-12 18:47:28.913 102 11473.03 57.66 56835.81 88888.00 2018-04-12 18:47:29.413 102 11473.05 57.69 56835.87 88888.00 2018-04-12 18:47:29.913 102 11473.08 57.71 56835.92 88888.00 2018-04-12 18:47:30.413 102 11472.95 57.71 56835.97 88888.00 2018-04-12 18:47:30.913 102 11472.96 57.68 56836.05 88888.00 2018-04-12 18:47:31.413 102 11472.93 57.68 56836.06 88888.00 2018-04-12 18:47:31.913 102 11472.82 57.62 56836.11 88888.00 2018-04-12 18:47:32.413 102 11472.81 57.63 56836.11 88888.00 2018-04-12 18:47:32.913 102 11472.88 57.61 56836.21 88888.00 2018-04-12 18:47:33.413 102 11472.86 57.56 56836.30 88888.00 2018-04-12 18:47:33.913 102 11472.76 57.57 56836.35 88888.00 2018-04-12 18:47:34.413 102 11472.76 57.62 56836.42 88888.00 2018-04-12 18:47:34.913 102 11472.80 57.62 56836.47 88888.00 2018-04-12 18:47:35.413 102 11472.66 57.53 56836.51 88888.00 2018-04-12 18:47:35.913 102 11472.62 57.54 56836.48 88888.00 2018-04-12 18:47:36.413 102 11472.62 57.55 56836.49 88888.00 2018-04-12 18:47:36.913 102 11472.53 57.48 56836.51 88888.00 2018-04-12 18:47:37.413 102 11472.53 57.47 56836.55 88888.00 2018-04-12 18:47:37.913 102 11472.56 57.42 56836.56 88888.00 2018-04-12 18:47:38.413 102 11472.52 57.36 56836.58 88888.00 2018-04-12 18:47:38.913 102 11472.50 57.34 56836.58 88888.00 2018-04-12 18:47:39.413 102 11472.55 57.30 56836.62 88888.00 2018-04-12 18:47:39.913 102 11472.56 57.25 56836.57 88888.00 2018-04-12 18:47:40.413 102 11472.56 57.26 56836.53 88888.00 2018-04-12 18:47:40.913 102 11472.57 57.25 56836.50 88888.00 2018-04-12 18:47:41.413 102 11472.54 57.19 56836.43 88888.00 2018-04-12 18:47:41.913 102 11472.57 57.14 56836.37 88888.00 2018-04-12 18:47:42.413 102 11472.60 57.13 56836.34 88888.00 2018-04-12 18:47:42.913 102 11472.59 57.13 56836.26 88888.00 2018-04-12 18:47:43.413 102 11472.54 57.06 56836.21 88888.00 2018-04-12 18:47:43.913 102 11472.50 57.02 56836.08 88888.00 2018-04-12 18:47:44.413 102 11472.55 56.94 56835.98 88888.00 2018-04-12 18:47:44.913 102 11472.50 56.83 56835.93 88888.00 2018-04-12 18:47:45.413 102 11472.45 56.86 56835.91 88888.00 2018-04-12 18:47:45.913 102 11472.45 56.86 56835.86 88888.00 2018-04-12 18:47:46.413 102 11472.36 56.81 56835.81 88888.00 2018-04-12 18:47:46.913 102 11472.36 56.82 56835.80 88888.00 2018-04-12 18:47:47.413 102 11472.41 56.76 56835.72 88888.00 2018-04-12 18:47:47.913 102 11472.38 56.69 56835.64 88888.00 2018-04-12 18:47:48.413 102 11472.34 56.65 56835.53 88888.00 2018-04-12 18:47:48.913 102 11472.35 56.60 56835.45 88888.00 2018-04-12 18:47:49.413 102 11472.33 56.57 56835.40 88888.00 2018-04-12 18:47:49.913 102 11472.25 56.52 56835.33 88888.00 2018-04-12 18:47:50.413 102 11472.24 56.53 56835.25 88888.00 2018-04-12 18:47:50.913 102 11472.21 56.46 56835.15 88888.00 2018-04-12 18:47:51.413 102 11472.13 56.44 56835.12 88888.00 2018-04-12 18:47:51.913 102 11472.14 56.39 56835.07 88888.00 2018-04-12 18:47:52.413 102 11472.20 56.32 56835.01 88888.00 2018-04-12 18:47:52.913 102 11472.08 56.33 56834.94 88888.00 2018-04-12 18:47:53.413 102 11472.06 56.30 56834.78 88888.00 2018-04-12 18:47:53.913 102 11472.12 56.31 56834.72 88888.00 2018-04-12 18:47:54.413 102 11472.12 56.30 56834.63 88888.00 2018-04-12 18:47:54.913 102 11472.07 56.28 56834.58 88888.00 2018-04-12 18:47:55.413 102 11472.01 56.23 56834.54 88888.00 2018-04-12 18:47:55.913 102 11472.03 56.15 56834.48 88888.00 2018-04-12 18:47:56.413 102 11472.01 56.13 56834.42 88888.00 2018-04-12 18:47:56.913 102 11472.08 56.15 56834.37 88888.00 2018-04-12 18:47:57.413 102 11472.06 56.13 56834.37 88888.00 2018-04-12 18:47:57.913 102 11472.03 56.10 56834.29 88888.00 2018-04-12 18:47:58.913 102 11472.08 56.11 56834.27 88888.00 2018-04-12 18:47:59.413 102 11472.10 56.10 56834.25 88888.00 2018-04-12 18:47:59.913 102 11472.10 56.14 56834.26 88888.00 2018-04-12 18:48:00.413 102 11472.11 56.13 56834.30 88888.00 2018-04-12 18:48:00.913 102 11472.06 56.13 56834.32 88888.00 2018-04-12 18:48:01.413 102 11472.05 56.15 56834.37 88888.00 2018-04-12 18:48:01.913 102 11472.13 56.18 56834.39 88888.00 2018-04-12 18:48:02.413 102 11472.12 56.17 56834.43 88888.00 2018-04-12 18:48:02.913 102 11472.14 56.17 56834.46 88888.00 2018-04-12 18:48:03.413 102 11472.19 56.21 56834.49 88888.00 2018-04-12 18:48:03.913 102 11472.19 56.17 56834.55 88888.00 2018-04-12 18:48:04.413 102 11472.20 56.18 56834.58 88888.00 2018-04-12 18:48:04.913 102 11472.29 56.20 56834.58 88888.00 2018-04-12 18:48:05.413 102 11472.34 56.25 56834.61 88888.00 2018-04-12 18:48:05.913 102 11472.31 56.21 56834.62 88888.00 2018-04-12 18:48:06.413 102 11472.38 56.23 56834.65 88888.00 2018-04-12 18:48:06.913 102 11472.42 56.30 56834.68 88888.00 2018-04-12 18:48:07.413 102 11472.43 56.31 56834.71 88888.00 2018-04-12 18:48:07.913 102 11472.43 56.30 56834.77 88888.00 2018-04-12 18:48:08.413 102 11472.50 56.34 56834.80 88888.00 2018-04-12 18:48:08.913 102 11472.54 56.33 56834.86 88888.00 2018-04-12 18:48:09.404 102 11472.47 56.32 56834.96 88888.00 2018-04-12 18:48:09.904 102 11472.56 56.39 56835.00 88888.00 2018-04-12 18:48:10.404 102 11472.69 56.41 56834.97 88888.00 2018-04-12 18:48:10.904 102 11472.69 56.41 56835.00 88888.00 2018-04-12 18:48:11.404 102 11472.73 56.45 56835.08 88888.00 2018-04-12 18:48:11.904 102 11472.81 56.46 56835.13 88888.00 2018-04-12 18:48:12.404 102 11472.87 56.51 56835.16 88888.00 2018-04-12 18:48:12.904 102 11472.93 56.53 56835.16 88888.00 2018-04-12 18:48:13.404 102 11473.01 56.52 56835.17 88888.00 2018-04-12 18:48:13.904 102 11473.01 56.46 56835.17 88888.00 2018-04-12 18:48:14.404 102 11473.08 56.47 56835.17 88888.00 2018-04-12 18:48:14.904 102 11473.14 56.49 56835.15 88888.00 2018-04-12 18:48:15.404 102 11473.19 56.45 56835.16 88888.00 2018-04-12 18:48:15.904 102 11473.23 56.42 56835.16 88888.00 2018-04-12 18:48:16.404 102 11473.36 56.47 56835.15 88888.00 2018-04-12 18:48:16.904 102 11473.37 56.46 56835.16 88888.00 2018-04-12 18:48:17.404 102 11473.32 56.45 56835.09 88888.00 2018-04-12 18:48:17.904 102 11473.43 56.49 56835.12 88888.00 2018-04-12 18:48:18.904 102 11473.49 56.51 56835.09 88888.00 2018-04-12 18:48:19.404 102 11473.54 56.47 56835.08 88888.00 2018-04-12 18:48:19.904 102 11473.56 56.41 56835.07 88888.00 2018-04-12 18:48:20.404 102 11473.56 56.39 56835.04 88888.00 2018-04-12 18:48:20.904 102 11473.52 56.40 56835.07 88888.00 2018-04-12 18:48:21.404 102 11473.59 56.38 56835.03 88888.00 2018-04-12 18:48:21.904 102 11473.52 56.33 56835.04 88888.00 2018-04-12 18:48:22.404 102 11473.45 56.32 56834.99 88888.00 2018-04-12 18:48:22.904 102 11473.50 56.31 56834.94 88888.00 2018-04-12 18:48:23.404 102 11473.44 56.18 56834.91 88888.00 2018-04-12 18:48:23.904 102 11473.36 56.12 56834.88 88888.00 2018-04-12 18:48:24.404 102 11473.32 56.08 56834.78 88888.00 2018-04-12 18:48:24.904 102 11473.24 56.03 56834.69 88888.00 2018-04-12 18:48:25.404 102 11473.17 55.94 56834.61 88888.00 2018-04-12 18:48:25.904 102 11473.09 55.85 56834.58 88888.00 2018-04-12 18:48:26.404 102 11473.03 55.79 56834.59 88888.00 2018-04-12 18:48:26.904 102 11472.93 55.72 56834.59 88888.00 2018-04-12 18:48:27.404 102 11472.84 55.70 56834.50 88888.00 2018-04-12 18:48:27.904 102 11472.83 55.66 56834.37 88888.00 2018-04-12 18:48:28.404 102 11472.74 55.63 56834.29 88888.00 2018-04-12 18:48:28.904 102 11472.71 55.60 56834.20 88888.00 2018-04-12 18:48:29.404 102 11472.69 55.58 56834.17 88888.00 2018-04-12 18:48:29.904 102 11472.60 55.51 56834.12 88888.00 2018-04-12 18:48:30.404 102 11472.53 55.50 56834.05 88888.00 2018-04-12 18:48:30.904 102 11472.54 55.50 56833.98 88888.00 2018-04-12 18:48:31.404 102 11472.48 55.49 56833.94 88888.00 2018-04-12 18:48:31.904 102 11472.40 55.51 56833.90 88888.00 2018-04-12 18:48:32.404 102 11472.52 55.53 56833.93 88888.00 2018-04-12 18:48:32.904 102 11472.48 55.53 56833.84 88888.00 2018-04-12 18:48:33.404 102 11472.45 55.57 56833.84 88888.00 2018-04-12 18:48:33.904 102 11472.49 55.64 56833.81 88888.00 2018-04-12 18:48:34.404 102 11472.52 55.69 56833.78 88888.00 2018-04-12 18:48:34.904 102 11472.54 55.71 56833.81 88888.00 2018-04-12 18:48:35.404 102 11472.61 55.81 56833.77 88888.00 2018-04-12 18:48:35.904 102 11472.70 55.85 56833.80 88888.00 2018-04-12 18:48:36.404 102 11472.74 55.87 56833.73 88888.00 2018-04-12 18:48:36.904 102 11472.79 55.93 56833.77 88888.00 2018-04-12 18:48:37.404 102 11472.88 55.98 56833.80 88888.00 2018-04-12 18:48:37.904 102 11473.05 55.96 56833.68 88888.00 2018-04-12 18:48:38.404 102 11473.05 55.98 56833.69 88888.00 2018-04-12 18:48:38.904 102 11473.17 56.06 56833.68 88888.00 2018-04-12 18:48:39.404 102 11473.30 56.11 56833.60 88888.00 2018-04-12 18:48:39.904 102 11473.36 56.17 56833.60 88888.00 2018-04-12 18:48:40.404 102 11473.47 56.26 56833.63 88888.00 2018-04-12 18:48:40.904 102 11473.61 56.28 56833.61 88888.00 2018-04-12 18:48:41.404 102 11473.70 56.28 56833.61 88888.00 2018-04-12 18:48:41.904 102 11473.79 56.34 56833.63 88888.00 2018-04-12 18:48:42.404 102 11474.00 56.34 56833.60 88888.00 2018-04-12 18:48:42.904 102 11474.10 56.38 56833.60 88888.00 2018-04-12 18:48:43.404 102 11474.15 56.41 56833.60 88888.00 2018-04-12 18:48:43.904 102 11474.35 56.45 56833.52 88888.00 2018-04-12 18:48:44.404 102 11474.51 56.44 56833.49 88888.00 2018-04-12 18:48:44.904 102 11474.62 56.47 56833.47 88888.00 2018-04-12 18:48:45.404 102 11474.71 56.48 56833.52 88888.00 2018-04-12 18:48:45.904 102 11474.78 56.53 56833.47 88888.00 2018-04-12 18:48:46.404 102 11474.81 56.54 56833.49 88888.00 2018-04-12 18:48:46.904 102 11474.92 56.52 56833.54 88888.00 2018-04-12 18:48:47.404 102 11475.02 56.49 56833.55 88888.00 2018-04-12 18:48:47.904 102 11475.04 56.49 56833.52 88888.00 2018-04-12 18:48:48.404 102 11475.24 56.47 56833.43 88888.00 2018-04-12 18:48:48.904 102 11475.27 56.44 56833.41 88888.00 2018-04-12 18:48:49.404 102 11475.19 56.46 56833.37 88888.00 2018-04-12 18:48:50.404 102 11475.31 56.44 56833.36 88888.00 2018-04-12 18:48:50.904 102 11475.32 56.41 56833.35 88888.00 2018-04-12 18:48:51.404 102 11475.30 56.39 56833.34 88888.00 2018-04-12 18:48:51.904 102 11475.32 56.33 56833.33 88888.00 2018-04-12 18:48:52.404 102 11475.34 56.25 56833.36 88888.00 2018-04-12 18:48:52.904 102 11475.26 56.24 56833.39 88888.00 2018-04-12 18:48:53.404 102 11475.26 56.21 56833.35 88888.00 2018-04-12 18:48:53.904 102 11475.28 56.23 56833.35 88888.00 2018-04-12 18:48:54.404 102 11475.25 56.19 56833.32 88888.00 2018-04-12 18:48:54.904 102 11475.25 56.15 56833.30 88888.00 2018-04-12 18:48:55.404 102 11475.26 56.18 56833.27 88888.00 2018-04-12 18:48:55.904 102 11475.19 56.18 56833.32 88888.00 2018-04-12 18:48:56.404 102 11475.11 56.14 56833.30 88888.00 2018-04-12 18:48:56.904 102 11475.06 56.14 56833.30 88888.00 2018-04-12 18:48:57.404 102 11474.96 56.15 56833.29 88888.00 2018-04-12 18:48:57.904 102 11474.93 56.17 56833.28 88888.00 2018-04-12 18:48:58.404 102 11474.92 56.14 56833.23 88888.00 2018-04-12 18:48:58.904 102 11474.88 56.14 56833.28 88888.00 2018-04-12 18:48:59.404 102 11474.81 56.18 56833.30 88888.00 2018-04-12 18:49:00.404 102 11474.78 56.21 56833.21 88888.00 2018-04-12 18:49:00.904 102 11474.67 56.21 56833.18 88888.00 2018-04-12 18:49:01.404 102 11474.58 56.26 56833.22 88888.00 2018-04-12 18:49:01.904 102 11474.60 56.28 56833.23 88888.00 2018-04-12 18:49:02.404 102 11474.53 56.32 56833.26 88888.00 2018-04-12 18:49:02.904 102 11474.53 56.40 56833.33 88888.00 2018-04-12 18:49:03.404 102 11474.55 56.42 56833.35 88888.00 2018-04-12 18:49:03.904 102 11474.50 56.48 56833.39 88888.00 2018-04-12 18:49:04.404 102 11474.48 56.55 56833.39 88888.00 2018-04-12 18:49:04.904 102 11474.54 56.60 56833.43 88888.00 2018-04-12 18:49:05.404 102 11474.53 56.67 56833.41 88888.00 2018-04-12 18:49:05.904 102 11474.57 56.76 56833.48 88888.00 2018-04-12 18:49:06.404 102 11474.67 56.80 56833.53 88888.00 2018-04-12 18:49:06.904 102 11474.67 56.83 56833.55 88888.00 2018-04-12 18:49:07.404 102 11474.62 56.89 56833.58 88888.00 2018-04-12 18:49:07.904 102 11474.65 56.98 56833.61 88888.00 2018-04-12 18:49:08.404 102 11474.79 57.03 56833.61 88888.00 2018-04-12 18:49:08.904 102 11474.86 57.08 56833.63 88888.00 2018-04-12 18:49:09.404 102 11474.96 57.16 56833.63 88888.00 2018-04-12 18:49:10.404 102 11475.04 57.20 56833.58 88888.00 2018-04-12 18:49:10.904 102 11475.13 57.23 56833.61 88888.00 2018-04-12 18:49:11.404 102 11475.27 57.28 56833.63 88888.00 2018-04-12 18:49:11.904 102 11475.26 57.35 56833.58 88888.00 2018-04-12 18:49:12.404 102 11475.35 57.42 56833.55 88888.00 2018-04-12 18:49:12.904 102 11475.52 57.46 56833.60 88888.00 2018-04-12 18:49:13.404 102 11475.59 57.42 56833.58 88888.00 2018-04-12 18:49:13.904 102 11475.67 57.43 56833.56 88888.00 2018-04-12 18:49:14.404 102 11475.78 57.44 56833.48 88888.00 2018-04-12 18:49:14.904 102 11475.88 57.49 56833.43 88888.00 2018-04-12 18:49:15.404 102 11475.92 57.50 56833.45 88888.00 2018-04-12 18:49:15.904 102 11476.04 57.53 56833.41 88888.00 2018-04-12 18:49:16.404 102 11476.18 57.55 56833.36 88888.00 2018-04-12 18:49:16.904 102 11476.29 57.54 56833.39 88888.00 2018-04-12 18:49:17.404 102 11476.37 57.57 56833.46 88888.00 2018-04-12 18:49:17.904 102 11476.52 57.56 56833.45 88888.00 2018-04-12 18:49:18.404 102 11476.59 57.54 56833.45 88888.00 2018-04-12 18:49:18.904 102 11476.63 57.54 56833.46 88888.00 2018-04-12 18:49:19.404 102 11476.70 57.57 56833.46 88888.00 2018-04-12 18:49:19.904 102 11476.77 57.60 56833.49 88888.00 2018-04-12 18:49:20.404 102 11476.81 57.58 56833.46 88888.00 2018-04-12 18:49:20.904 102 11476.91 57.61 56833.46 88888.00 2018-04-12 18:49:21.404 102 11476.96 57.61 56833.47 88888.00 2018-04-12 18:49:21.904 102 11476.94 57.55 56833.46 88888.00 2018-04-12 18:49:22.404 102 11476.99 57.58 56833.47 88888.00 2018-04-12 18:49:22.904 102 11477.08 57.56 56833.50 88888.00 2018-04-12 18:49:23.404 102 11477.05 57.56 56833.53 88888.00 2018-04-12 18:49:23.904 102 11477.10 57.54 56833.55 88888.00 2018-04-12 18:49:24.404 102 11477.19 57.54 56833.63 88888.00 2018-04-12 18:49:24.904 102 11477.18 57.53 56833.65 88888.00 2018-04-12 18:49:25.404 102 11477.11 57.54 56833.69 88888.00 2018-04-12 18:49:25.904 102 11477.08 57.54 56833.73 88888.00 2018-04-12 18:49:26.404 102 11477.01 57.49 56833.82 88888.00 2018-04-12 18:49:26.904 102 11477.03 57.49 56833.87 88888.00 2018-04-12 18:49:27.404 102 11477.03 57.51 56833.95 88888.00 2018-04-12 18:49:27.904 102 11476.93 57.50 56834.05 88888.00 2018-04-12 18:49:28.404 102 11476.90 57.50 56834.05 88888.00 2018-04-12 18:49:28.904 102 11476.87 57.48 56834.09 88888.00 2018-04-12 18:49:29.404 102 11476.81 57.49 56834.06 88888.00 2018-04-12 18:49:29.904 102 11476.71 57.48 56834.12 88888.00 2018-04-12 18:49:30.404 102 11476.71 57.51 56834.20 88888.00 2018-04-12 18:49:30.904 102 11476.69 57.46 56834.27 88888.00 2018-04-12 18:49:31.404 102 11476.63 57.49 56834.26 88888.00 2018-04-12 18:49:31.904 102 11476.55 57.54 56834.25 88888.00 2018-04-12 18:49:32.404 102 11476.58 57.51 56834.26 88888.00 2018-04-12 18:49:32.904 102 11476.56 57.51 56834.29 88888.00 2018-04-12 18:49:33.404 102 11476.52 57.54 56834.26 88888.00 2018-04-12 18:49:33.904 102 11476.55 57.53 56834.18 88888.00 2018-04-12 18:49:34.404 102 11476.46 57.56 56834.12 88888.00 2018-04-12 18:49:34.904 102 11476.41 57.57 56834.13 88888.00 2018-04-12 18:49:35.404 102 11476.44 57.56 56834.13 88888.00 2018-04-12 18:49:35.904 102 11476.46 57.55 56834.11 88888.00 2018-04-12 18:49:36.404 102 11476.43 57.54 56834.06 88888.00 2018-04-12 18:49:36.904 102 11476.44 57.56 56834.05 88888.00 2018-04-12 18:49:37.404 102 11476.42 57.60 56834.01 88888.00 2018-04-12 18:49:37.904 102 11476.39 57.61 56833.93 88888.00 2018-04-12 18:49:38.404 102 11476.43 57.68 56833.86 88888.00 2018-04-12 18:49:38.904 102 11476.46 57.68 56833.85 88888.00 2018-04-12 18:49:39.404 102 11476.42 57.64 56833.82 88888.00 2018-04-12 18:49:39.904 102 11476.39 57.70 56833.78 88888.00 2018-04-12 18:49:40.404 102 11476.37 57.69 56833.72 88888.00 2018-04-12 18:49:40.904 102 11476.38 57.71 56833.73 88888.00 2018-04-12 18:49:41.404 102 11476.41 57.80 56833.80 88888.00 2018-04-12 18:49:41.904 102 11476.46 57.82 56833.86 88888.00 2018-04-12 18:49:42.404 102 11476.38 57.83 56833.80 88888.00 2018-04-12 18:49:42.904 102 11476.36 57.91 56833.81 88888.00 2018-04-12 18:49:43.404 102 11476.51 57.94 56833.85 88888.00 2018-04-12 18:49:43.904 102 11476.53 57.94 56833.84 88888.00 2018-04-12 18:49:44.404 102 11476.57 58.00 56833.80 88888.00 2018-04-12 18:49:44.904 102 11476.58 57.97 56833.82 88888.00 2018-04-12 18:49:45.404 102 11476.63 57.92 56833.77 88888.00 2018-04-12 18:49:45.904 102 11476.52 57.98 56833.75 88888.00 2018-04-12 18:49:46.404 102 11476.62 58.07 56833.74 88888.00 2018-04-12 18:49:46.904 102 11476.67 58.04 56833.74 88888.00 2018-04-12 18:49:47.404 102 11476.69 58.04 56833.74 88888.00 2018-04-12 18:49:47.904 102 11476.71 58.10 56833.80 88888.00 2018-04-12 18:49:48.404 102 11476.79 58.07 56833.80 88888.00 2018-04-12 18:49:48.904 102 11476.83 58.10 56833.82 88888.00 2018-04-12 18:49:49.404 102 11476.85 58.19 56833.86 88888.00 2018-04-12 18:49:49.904 102 11476.91 58.25 56833.80 88888.00 2018-04-12 18:49:50.404 102 11476.93 58.24 56833.77 88888.00 2018-04-12 18:49:50.904 102 11476.91 58.24 56833.80 88888.00 2018-04-12 18:49:51.404 102 11477.04 58.25 56833.80 88888.00 2018-04-12 18:49:51.904 102 11477.11 58.26 56833.77 88888.00 2018-04-12 18:49:52.404 102 11477.13 58.25 56833.69 88888.00 2018-04-12 18:49:52.904 102 11477.28 58.29 56833.66 88888.00 2018-04-12 18:49:53.404 102 11477.33 58.28 56833.65 88888.00 2018-04-12 18:49:53.904 102 11477.38 58.29 56833.61 88888.00 2018-04-12 18:49:54.404 102 11477.52 58.36 56833.61 88888.00 2018-04-12 18:49:54.904 102 11477.67 58.37 56833.62 88888.00 2018-04-12 18:49:55.404 102 11477.68 58.36 56833.55 88888.00 2018-04-12 18:49:55.904 102 11477.74 58.41 56833.50 88888.00 2018-04-12 18:49:56.404 102 11477.84 58.41 56833.52 88888.00 2018-04-12 18:49:56.904 102 11477.89 58.41 56833.49 88888.00 2018-04-12 18:49:57.404 102 11477.96 58.53 56833.50 88888.00 2018-04-12 18:49:57.904 102 11478.09 58.58 56833.46 88888.00 2018-04-12 18:49:58.404 102 11478.10 58.59 56833.41 88888.00 2018-04-12 18:49:58.904 102 11478.15 58.62 56833.39 88888.00 2018-04-12 18:49:59.404 102 11478.31 58.68 56833.34 88888.00 2018-04-12 18:49:59.904 102 11478.38 58.65 56833.37 88888.00 2018-04-12 18:50:00.404 102 11478.32 58.65 56833.40 88888.00 2018-04-12 18:50:00.904 102 11478.45 58.69 56833.39 88888.00 2018-04-12 18:50:01.404 102 11478.50 58.71 56833.48 88888.00 2018-04-12 18:50:01.904 102 11478.44 58.75 56833.53 88888.00 2018-04-12 18:50:02.404 102 11478.56 58.70 56833.48 88888.00 2018-04-12 18:50:02.904 102 11478.71 58.72 56833.48 88888.00 2018-04-12 18:50:03.404 102 11478.72 58.75 56833.54 88888.00 2018-04-12 18:50:03.904 102 11478.75 58.80 56833.55 88888.00 2018-04-12 18:50:04.404 102 11478.78 58.83 56833.50 88888.00 2018-04-12 18:50:04.904 102 11478.77 58.80 56833.50 88888.00 2018-04-12 18:50:05.404 102 11478.78 58.85 56833.56 88888.00 2018-04-12 18:50:05.904 102 11478.85 58.87 56833.65 88888.00 2018-04-12 18:50:06.404 102 11478.79 58.91 56833.74 88888.00 2018-04-12 18:50:06.904 102 11478.82 58.97 56833.81 88888.00 2018-04-12 18:50:07.404 102 11478.87 59.02 56833.87 88888.00 2018-04-12 18:50:07.904 102 11478.86 59.02 56833.95 88888.00 2018-04-12 18:50:08.404 102 11478.87 59.09 56834.07 88888.00 2018-04-12 18:50:08.904 102 11478.98 59.16 56834.12 88888.00 2018-04-12 18:50:09.404 102 11478.95 59.14 56834.27 88888.00 2018-04-12 18:50:09.904 102 11478.88 59.12 56834.36 88888.00 2018-04-12 18:50:10.405 102 11478.87 59.21 56834.43 88888.00 2018-04-12 18:50:10.905 102 11478.87 59.25 56834.50 88888.00 2018-04-12 18:50:11.405 102 11478.89 59.21 56834.56 88888.00 2018-04-12 18:50:11.905 102 11478.93 59.26 56834.63 88888.00 2018-04-12 18:50:12.405 102 11478.93 59.26 56834.68 88888.00 2018-04-12 18:50:12.905 102 11478.87 59.26 56834.69 88888.00 2018-04-12 18:50:13.405 102 11478.86 59.30 56834.77 88888.00 2018-04-12 18:50:13.905 102 11478.92 59.36 56834.84 88888.00 2018-04-12 18:50:14.405 102 11478.87 59.37 56834.89 88888.00 2018-04-12 18:50:14.905 102 11478.81 59.38 56834.89 88888.00 2018-04-12 18:50:15.405 102 11478.85 59.38 56834.88 88888.00 2018-04-12 18:50:15.905 102 11478.82 59.34 56834.94 88888.00 2018-04-12 18:50:16.405 102 11478.74 59.34 56834.97 88888.00 2018-04-12 18:50:16.905 102 11478.80 59.37 56835.00 88888.00 2018-04-12 18:50:17.405 102 11478.79 59.34 56834.96 88888.00 2018-04-12 18:50:17.905 102 11478.73 59.38 56834.95 88888.00 2018-04-12 18:50:18.405 102 11478.72 59.43 56835.01 88888.00 2018-04-12 18:50:18.905 102 11478.75 59.41 56835.04 88888.00 2018-04-12 18:50:19.405 102 11478.73 59.43 56835.02 88888.00 2018-04-12 18:50:19.905 102 11478.72 59.43 56835.07 88888.00 2018-04-12 18:50:20.405 102 11478.75 59.43 56835.12 88888.00 2018-04-12 18:50:20.905 102 11478.66 59.45 56835.13 88888.00 2018-04-12 18:50:21.405 102 11478.61 59.41 56835.07 88888.00 2018-04-12 18:50:21.905 102 11478.65 59.39 56835.14 88888.00 2018-04-12 18:50:22.405 102 11478.65 59.38 56835.14 88888.00 2018-04-12 18:50:23.405 102 11478.65 59.41 56835.19 88888.00 2018-04-12 18:50:23.905 102 11478.60 59.43 56835.17 88888.00 2018-04-12 18:50:24.405 102 11478.53 59.40 56835.20 88888.00 2018-04-12 18:50:24.905 102 11478.57 59.41 56835.26 88888.00 2018-04-12 18:50:25.405 102 11478.56 59.45 56835.23 88888.00 2018-04-12 18:50:25.905 102 11478.56 59.46 56835.19 88888.00 2018-04-12 18:50:26.405 102 11478.64 59.48 56835.20 88888.00 2018-04-12 18:50:26.905 102 11478.66 59.43 56835.20 88888.00 2018-04-12 18:50:27.405 102 11478.54 59.41 56835.19 88888.00 2018-04-12 18:50:27.905 102 11478.54 59.41 56835.25 88888.00 2018-04-12 18:50:28.405 102 11478.64 59.39 56835.28 88888.00 2018-04-12 18:50:28.905 102 11478.65 59.39 56835.28 88888.00 2018-04-12 18:50:29.405 102 11478.60 59.39 56835.28 88888.00 2018-04-12 18:50:29.905 102 11478.64 59.38 56835.26 88888.00 2018-04-12 18:50:30.405 102 11478.59 59.36 56835.26 88888.00 2018-04-12 18:50:30.905 102 11478.68 59.44 56835.26 88888.00 2018-04-12 18:50:31.405 102 11478.80 59.39 56835.22 88888.00 2018-04-12 18:50:31.905 102 11478.77 59.37 56835.22 88888.00 2018-04-12 18:50:32.405 102 11478.78 59.36 56835.14 88888.00 2018-04-12 18:50:32.905 102 11478.86 59.32 56835.09 88888.00 2018-04-12 18:50:33.405 102 11478.92 59.26 56835.09 88888.00 2018-04-12 18:50:33.905 102 11478.92 59.34 56835.16 88888.00 2018-04-12 18:50:34.405 102 11479.01 59.40 56835.17 88888.00 2018-04-12 18:50:34.905 102 11479.07 59.40 56835.15 88888.00 2018-04-12 18:50:35.405 102 11479.03 59.38 56835.15 88888.00 2018-04-12 18:50:35.905 102 11479.13 59.41 56835.14 88888.00 2018-04-12 18:50:36.405 102 11479.23 59.40 56835.12 88888.00 2018-04-12 18:50:36.905 102 11479.20 59.43 56835.14 88888.00 2018-04-12 18:50:37.405 102 11479.23 59.44 56835.20 88888.00 2018-04-12 18:50:37.905 102 11479.29 59.52 56835.22 88888.00 2018-04-12 18:50:38.405 102 11479.26 59.52 56835.22 88888.00 2018-04-12 18:50:38.905 102 11479.23 59.52 56835.13 88888.00 2018-04-12 18:50:39.405 102 11479.37 59.52 56835.08 88888.00 2018-04-12 18:50:39.905 102 11479.45 59.54 56835.07 88888.00 2018-04-12 18:50:40.405 102 11479.38 59.52 56835.13 88888.00 2018-04-12 18:50:40.905 102 11479.45 59.51 56835.09 88888.00 2018-04-12 18:50:41.405 102 11479.49 59.57 56835.01 88888.00 2018-04-12 18:50:41.905 102 11479.43 59.60 56835.02 88888.00 2018-04-12 18:50:42.405 102 11479.48 59.60 56835.06 88888.00 2018-04-12 18:50:42.905 102 11479.54 59.61 56834.97 88888.00 2018-04-12 18:50:43.405 102 11479.49 59.62 56835.02 88888.00 2018-04-12 18:50:43.905 102 11479.51 59.52 56835.01 88888.00 2018-04-12 18:50:44.405 102 11479.56 59.48 56834.97 88888.00 2018-04-12 18:50:44.905 102 11479.52 59.58 56834.95 88888.00 2018-04-12 18:50:45.405 102 11479.44 59.60 56834.96 88888.00 2018-04-12 18:50:45.905 102 11479.48 59.57 56835.00 88888.00 2018-04-12 18:50:46.405 102 11479.47 59.52 56834.93 88888.00 2018-04-12 18:50:46.905 102 11479.44 59.50 56834.90 88888.00 2018-04-12 18:50:47.405 102 11479.49 59.54 56834.95 88888.00 2018-04-12 18:50:47.905 102 11479.47 59.57 56834.88 88888.00 2018-04-12 18:50:48.405 102 11479.36 59.55 56834.80 88888.00 2018-04-12 18:50:48.905 102 11479.29 59.55 56834.80 88888.00 2018-04-12 18:50:49.405 102 11479.27 59.51 56834.80 88888.00 2018-04-12 18:50:49.905 102 11479.21 59.48 56834.81 88888.00 2018-04-12 18:50:50.405 102 11479.19 59.48 56834.87 88888.00 2018-04-12 18:50:50.905 102 11479.15 59.51 56834.84 88888.00 2018-04-12 18:50:51.405 102 11479.12 59.54 56834.80 88888.00 2018-04-12 18:50:51.905 102 11479.08 59.57 56834.89 88888.00 2018-04-12 18:50:52.405 102 11479.07 59.51 56834.88 88888.00 2018-04-12 18:50:52.905 102 11478.95 59.50 56834.84 88888.00 2018-04-12 18:50:53.405 102 11478.87 59.59 56834.84 88888.00 2018-04-12 18:50:53.905 102 11478.89 59.57 56834.91 88888.00 2018-04-12 18:50:54.905 102 11478.78 59.54 56834.95 88888.00 2018-04-12 18:50:55.405 102 11478.80 59.58 56835.04 88888.00 2018-04-12 18:50:55.905 102 11478.77 59.59 56835.07 88888.00 2018-04-12 18:50:56.405 102 11478.67 59.54 56835.09 88888.00 2018-04-12 18:50:56.905 102 11478.70 59.55 56835.07 88888.00 2018-04-12 18:50:57.405 102 11478.61 59.54 56835.07 88888.00 2018-04-12 18:50:57.905 102 11478.56 59.54 56835.07 88888.00 2018-04-12 18:50:58.405 102 11478.61 59.58 56835.07 88888.00 2018-04-12 18:50:58.905 102 11478.68 59.59 56835.16 88888.00 2018-04-12 18:50:59.405 102 11478.64 59.60 56835.16 88888.00 2018-04-12 18:50:59.905 102 11478.66 59.58 56835.12 88888.00 2018-04-12 18:51:00.405 102 11478.72 59.55 56835.10 88888.00 2018-04-12 18:51:00.905 102 11478.68 59.59 56835.16 88888.00 2018-04-12 18:51:01.405 102 11478.63 59.61 56835.16 88888.00 2018-04-12 18:51:01.905 102 11478.70 59.64 56835.22 88888.00 2018-04-12 18:51:02.405 102 11478.71 59.62 56835.21 88888.00 2018-04-12 18:51:02.905 102 11478.74 59.67 56835.16 88888.00 2018-04-12 18:51:03.405 102 11478.78 59.72 56835.07 88888.00 2018-04-12 18:51:03.905 102 11478.80 59.68 56835.06 88888.00 2018-04-12 18:51:04.405 102 11478.80 59.71 56835.06 88888.00 2018-04-12 18:51:04.905 102 11478.92 59.70 56835.04 88888.00 2018-04-12 18:51:05.405 102 11478.99 59.65 56835.01 88888.00 2018-04-12 18:51:05.905 102 11478.99 59.59 56834.99 88888.00 2018-04-12 18:51:06.405 102 11479.07 59.64 56834.93 88888.00 2018-04-12 18:51:06.905 102 11479.14 59.60 56834.86 88888.00 2018-04-12 18:51:07.405 102 11479.13 59.60 56834.86 88888.00 2018-04-12 18:51:07.905 102 11479.21 59.61 56834.80 88888.00 2018-04-12 18:51:08.405 102 11479.31 59.64 56834.72 88888.00 2018-04-12 18:51:08.905 102 11479.36 59.60 56834.67 88888.00 2018-04-12 18:51:09.405 102 11479.31 59.60 56834.55 88888.00 2018-04-12 18:51:09.905 102 11479.40 59.59 56834.50 88888.00 2018-04-12 18:51:10.405 102 11479.47 59.57 56834.50 88888.00 2018-04-12 18:51:10.905 102 11479.50 59.57 56834.48 88888.00 2018-04-12 18:51:11.405 102 11479.57 59.59 56834.37 88888.00 2018-04-12 18:51:11.905 102 11479.61 59.59 56834.36 88888.00 2018-04-12 18:51:12.405 102 11479.61 59.60 56834.33 88888.00 2018-04-12 18:51:12.905 102 11479.69 59.65 56834.32 88888.00 2018-04-12 18:51:13.405 102 11479.74 59.61 56834.27 88888.00 2018-04-12 18:51:13.905 102 11479.72 59.59 56834.14 88888.00 2018-04-12 18:51:14.405 102 11479.71 59.61 56834.12 88888.00 2018-04-12 18:51:14.905 102 11479.82 59.62 56834.12 88888.00 2018-04-12 18:51:15.405 102 11479.83 59.67 56834.11 88888.00 2018-04-12 18:51:15.905 102 11479.83 59.70 56834.10 88888.00 2018-04-12 18:51:16.405 102 11479.90 59.68 56834.11 88888.00 2018-04-12 18:51:16.905 102 11479.91 59.70 56834.09 88888.00 2018-04-12 18:51:17.405 102 11479.92 59.70 56834.05 88888.00 2018-04-12 18:51:17.905 102 11480.00 59.74 56834.03 88888.00 2018-04-12 18:51:18.405 102 11480.05 59.73 56834.06 88888.00 2018-04-12 18:51:18.905 102 11480.04 59.74 56834.03 88888.00 2018-04-12 18:51:19.405 102 11480.06 59.78 56834.01 88888.00 2018-04-12 18:51:19.905 102 11480.14 59.75 56834.03 88888.00 2018-04-12 18:51:20.405 102 11480.13 59.77 56834.06 88888.00 2018-04-12 18:51:20.905 102 11480.19 59.80 56834.11 88888.00 2018-04-12 18:51:21.405 102 11480.25 59.84 56834.13 88888.00 2018-04-12 18:51:21.905 102 11480.20 59.79 56834.14 88888.00 2018-04-12 18:51:22.405 102 11480.18 59.79 56834.22 88888.00 2018-04-12 18:51:22.905 102 11480.23 59.82 56834.25 88888.00 2018-04-12 18:51:23.405 102 11480.23 59.85 56834.29 88888.00 2018-04-12 18:51:23.905 102 11480.18 59.86 56834.29 88888.00 2018-04-12 18:51:24.405 102 11480.18 59.86 56834.37 88888.00 2018-04-12 18:51:24.905 102 11480.10 59.84 56834.40 88888.00 2018-04-12 18:51:25.405 102 11480.06 59.85 56834.44 88888.00 2018-04-12 18:51:25.905 102 11480.07 59.87 56834.49 88888.00 2018-04-12 18:51:26.405 102 11480.02 59.85 56834.51 88888.00 2018-04-12 18:51:26.905 102 11479.96 59.86 56834.59 88888.00 2018-04-12 18:51:27.405 102 11479.96 59.87 56834.69 88888.00 2018-04-12 18:51:27.905 102 11479.93 59.85 56834.71 88888.00 2018-04-12 18:51:28.405 102 11479.84 59.82 56834.77 88888.00 2018-04-12 18:51:28.905 102 11479.91 59.88 56834.81 88888.00 2018-04-12 18:51:29.405 102 11479.84 59.89 56834.83 88888.00 2018-04-12 18:51:29.905 102 11479.72 59.86 56834.83 88888.00 2018-04-12 18:51:30.405 102 11479.65 59.91 56834.87 88888.00 2018-04-12 18:51:30.905 102 11479.69 59.89 56834.94 88888.00 2018-04-12 18:51:31.405 102 11479.62 59.87 56835.00 88888.00 2018-04-12 18:51:31.905 102 11479.54 59.82 56834.89 88888.00 2018-04-12 18:51:32.405 102 11479.56 59.79 56834.93 88888.00 2018-04-12 18:51:32.905 102 11479.47 59.78 56834.90 88888.00 2018-04-12 18:51:33.405 102 11479.41 59.79 56834.91 88888.00 2018-04-12 18:51:33.905 102 11479.45 59.82 56834.89 88888.00 2018-04-12 18:51:34.405 102 11479.45 59.85 56834.91 88888.00 2018-04-12 18:51:34.905 102 11479.43 59.85 56834.94 88888.00 2018-04-12 18:51:35.405 102 11479.49 59.86 56834.88 88888.00 2018-04-12 18:51:36.405 102 11479.52 59.86 56834.88 88888.00 2018-04-12 18:51:36.905 102 11479.52 59.86 56834.87 88888.00 2018-04-12 18:51:37.405 102 11479.56 59.87 56834.78 88888.00 2018-04-12 18:51:37.905 102 11479.55 59.89 56834.77 88888.00 2018-04-12 18:51:38.405 102 11479.50 59.92 56834.76 88888.00 2018-04-12 18:51:38.905 102 11479.56 59.92 56834.77 88888.00 2018-04-12 18:51:39.405 102 11479.58 59.95 56834.74 88888.00 2018-04-12 18:51:39.905 102 11479.58 59.93 56834.76 88888.00 2018-04-12 18:51:40.405 102 11479.65 59.98 56834.82 88888.00 2018-04-12 18:51:40.905 102 11479.69 59.99 56834.82 88888.00 2018-04-12 18:51:41.405 102 11479.62 59.99 56834.86 88888.00 2018-04-12 18:51:41.905 102 11479.64 59.99 56834.87 88888.00 2018-04-12 18:51:42.405 102 11479.64 59.99 56834.88 88888.00 2018-04-12 18:51:42.905 102 11479.57 60.04 56834.94 88888.00 2018-04-12 18:51:43.405 102 11479.62 60.07 56835.06 88888.00 2018-04-12 18:51:43.905 102 11479.59 60.09 56835.13 88888.00 2018-04-12 18:51:44.405 102 11479.59 60.05 56835.19 88888.00 2018-04-12 18:51:44.905 102 11479.55 60.06 56835.25 88888.00 2018-04-12 18:51:45.405 102 11479.58 60.09 56835.26 88888.00 2018-04-12 18:51:46.405 102 11479.50 60.07 56835.40 88888.00 2018-04-12 18:51:46.905 102 11479.50 60.12 56835.42 88888.00 2018-04-12 18:51:47.405 102 11479.50 60.11 56835.49 88888.00 2018-04-12 18:51:47.905 102 11479.36 60.04 56835.54 88888.00 2018-04-12 18:51:48.405 102 11479.30 60.06 56835.58 88888.00 2018-04-12 18:51:48.905 102 11479.31 60.05 56835.66 88888.00 2018-04-12 18:51:49.405 102 11479.26 60.02 56835.76 88888.00 2018-04-12 18:51:49.905 102 11479.22 59.99 56835.85 88888.00 2018-04-12 18:51:50.405 102 11479.20 59.98 56835.89 88888.00 2018-04-12 18:51:50.905 102 11479.22 59.93 56835.89 88888.00 2018-04-12 18:51:51.405 102 11479.26 59.88 56835.86 88888.00 2018-04-12 18:51:51.905 102 11479.17 59.84 56835.92 88888.00 2018-04-12 18:51:52.405 102 11479.14 59.79 56835.97 88888.00 2018-04-12 18:51:52.905 102 11479.13 59.73 56836.02 88888.00 2018-04-12 18:51:53.405 102 11479.07 59.74 56835.99 88888.00 2018-04-12 18:51:53.905 102 11479.01 59.74 56835.98 88888.00 2018-04-12 18:51:54.405 102 11478.95 59.70 56835.99 88888.00 2018-04-12 18:51:54.905 102 11478.93 59.67 56836.00 88888.00 2018-04-12 18:51:55.405 102 11478.87 59.62 56835.98 88888.00 2018-04-12 18:51:55.905 102 11478.80 59.54 56835.96 88888.00 2018-04-12 18:51:56.405 102 11478.79 59.46 56835.90 88888.00 2018-04-12 18:51:56.905 102 11478.78 59.45 56835.83 88888.00 2018-04-12 18:51:57.405 102 11478.68 59.40 56835.80 88888.00 2018-04-12 18:51:57.905 102 11478.67 59.33 56835.79 88888.00 2018-04-12 18:51:58.405 102 11478.68 59.33 56835.76 88888.00 2018-04-12 18:51:58.905 102 11478.60 59.32 56835.68 88888.00 2018-04-12 18:51:59.405 102 11478.59 59.36 56835.61 88888.00 2018-04-12 18:51:59.905 102 11478.54 59.32 56835.57 88888.00 2018-04-12 18:52:00.405 102 11478.49 59.21 56835.51 88888.00 2018-04-12 18:52:00.905 102 11478.47 59.20 56835.45 88888.00 2018-04-12 18:52:01.405 102 11478.50 59.23 56835.45 88888.00 2018-04-12 18:52:01.905 102 11478.43 59.23 56835.40 88888.00 2018-04-12 18:52:02.405 102 11478.37 59.23 56835.34 88888.00 2018-04-12 18:52:02.905 102 11478.37 59.26 56835.25 88888.00 2018-04-12 18:52:03.405 102 11478.31 59.20 56835.25 88888.00 2018-04-12 18:52:03.905 102 11478.30 59.19 56835.29 88888.00 2018-04-12 18:52:04.405 102 11478.25 59.25 56835.31 88888.00 2018-04-12 18:52:04.905 102 11478.17 59.25 56835.29 88888.00 2018-04-12 18:52:05.405 102 11478.04 59.28 56835.32 88888.00 2018-04-12 18:52:05.905 102 11478.02 59.28 56835.27 88888.00 2018-04-12 18:52:06.406 102 11478.03 59.26 56835.26 88888.00 2018-04-12 18:52:06.906 102 11477.95 59.28 56835.29 88888.00 2018-04-12 18:52:07.406 102 11477.83 59.34 56835.36 88888.00 2018-04-12 18:52:07.906 102 11477.82 59.37 56835.35 88888.00 2018-04-12 18:52:08.406 102 11477.78 59.40 56835.44 88888.00 2018-04-12 18:52:08.906 102 11477.68 59.45 56835.52 88888.00 2018-04-12 18:52:09.406 102 11477.70 59.50 56835.61 88888.00 2018-04-12 18:52:09.906 102 11477.71 59.48 56835.66 88888.00 2018-04-12 18:52:10.406 102 11477.63 59.51 56835.72 88888.00 2018-04-12 18:52:10.906 102 11477.54 59.53 56835.81 88888.00 2018-04-12 18:52:11.406 102 11477.55 59.60 56835.87 88888.00 2018-04-12 18:52:11.906 102 11477.48 59.60 56835.97 88888.00 2018-04-12 18:52:12.406 102 11477.42 59.58 56836.08 88888.00 2018-04-12 18:52:12.906 102 11477.41 59.57 56836.16 88888.00 2018-04-12 18:52:13.406 102 11477.34 59.61 56836.23 88888.00 2018-04-12 18:52:13.906 102 11477.31 59.65 56836.35 88888.00 2018-04-12 18:52:14.406 102 11477.33 59.64 56836.44 88888.00 2018-04-12 18:52:14.906 102 11477.27 59.65 56836.50 88888.00 2018-04-12 18:52:15.406 102 11477.27 59.71 56836.61 88888.00 2018-04-12 18:52:15.906 102 11477.35 59.74 56836.68 88888.00 2018-04-12 18:52:16.406 102 11477.33 59.70 56836.71 88888.00 2018-04-12 18:52:16.906 102 11477.19 59.68 56836.82 88888.00 2018-04-12 18:52:17.406 102 11477.25 59.71 56836.88 88888.00 2018-04-12 18:52:17.906 102 11477.31 59.70 56836.99 88888.00 2018-04-12 18:52:18.406 102 11477.24 59.66 56837.06 88888.00 2018-04-12 18:52:18.906 102 11477.27 59.64 56837.13 88888.00 2018-04-12 18:52:19.406 102 11477.27 59.64 56837.11 88888.00 2018-04-12 18:52:19.906 102 11477.28 59.65 56837.12 88888.00 2018-04-12 18:52:20.406 102 11477.40 59.65 56837.15 88888.00 2018-04-12 18:52:20.906 102 11477.50 59.64 56837.19 88888.00 2018-04-12 18:52:21.406 102 11477.47 59.55 56837.19 88888.00 2018-04-12 18:52:21.906 102 11477.43 59.53 56837.16 88888.00 2018-04-12 18:52:22.406 102 11477.47 59.51 56837.16 88888.00 2018-04-12 18:52:22.906 102 11477.45 59.45 56837.18 88888.00 2018-04-12 18:52:23.406 102 11477.41 59.41 56837.15 88888.00 2018-04-12 18:52:23.906 102 11477.49 59.38 56837.09 88888.00 2018-04-12 18:52:24.406 102 11477.47 59.32 56837.02 88888.00 2018-04-12 18:52:24.906 102 11477.46 59.24 56837.01 88888.00 2018-04-12 18:52:25.406 102 11477.48 59.20 56837.00 88888.00 2018-04-12 18:52:25.906 102 11477.56 59.12 56836.93 88888.00 2018-04-12 18:52:26.406 102 11477.50 59.07 56836.85 88888.00 2018-04-12 18:52:26.906 102 11477.49 59.02 56836.80 88888.00 2018-04-12 18:52:27.906 102 11477.46 58.83 56836.63 88888.00 2018-04-12 18:52:28.406 102 11477.39 58.77 56836.58 88888.00 2018-04-12 18:52:28.906 102 11477.47 58.76 56836.53 88888.00 2018-04-12 18:52:29.406 102 11477.38 58.68 56836.44 88888.00 2018-04-12 18:52:29.906 102 11477.31 58.62 56836.42 88888.00 2018-04-12 18:52:30.406 102 11477.32 58.58 56836.32 88888.00 2018-04-12 18:52:30.906 102 11477.28 58.51 56836.25 88888.00 2018-04-12 18:52:31.406 102 11477.24 58.45 56836.21 88888.00 2018-04-12 18:52:31.906 102 11477.25 58.44 56836.15 88888.00 2018-04-12 18:52:32.406 102 11477.22 58.42 56836.11 88888.00 2018-04-12 18:52:32.906 102 11477.12 58.36 56836.03 88888.00 2018-04-12 18:52:33.406 102 11477.08 58.29 56836.04 88888.00 2018-04-12 18:52:33.906 102 11477.01 58.22 56836.02 88888.00 2018-04-12 18:52:34.406 102 11476.93 58.19 56835.94 88888.00 2018-04-12 18:52:34.906 102 11476.91 58.15 56835.90 88888.00 2018-04-12 18:52:35.406 102 11476.84 58.09 56835.84 88888.00 2018-04-12 18:52:35.906 102 11476.72 58.05 56835.84 88888.00 2018-04-12 18:52:36.406 102 11476.67 58.02 56835.79 88888.00 2018-04-12 18:52:36.906 102 11476.69 57.76 56835.72 88888.00 2018-04-12 18:52:37.406 102 11476.64 57.73 56835.66 88888.00 2018-04-12 18:52:37.906 102 11476.59 57.94 56835.64 88888.00 2018-04-12 18:52:38.406 102 11476.58 57.98 56835.64 88888.00 2018-04-12 18:52:38.906 102 11476.53 57.94 56835.60 88888.00 2018-04-12 18:52:39.406 102 11476.45 57.92 56835.55 88888.00 2018-04-12 18:52:39.906 102 11476.43 57.91 56835.53 88888.00 2018-04-12 18:52:40.406 102 11476.39 57.88 56835.54 88888.00 2018-04-12 18:52:40.906 102 11476.27 57.85 56835.53 88888.00 2018-04-12 18:52:41.406 102 11476.21 57.87 56835.52 88888.00 2018-04-12 18:52:41.906 102 11476.31 57.87 56835.45 88888.00 2018-04-12 18:52:42.406 102 11476.24 57.88 56835.47 88888.00 2018-04-12 18:52:42.906 102 11476.25 57.90 56835.45 88888.00 2018-04-12 18:52:43.406 102 11476.24 57.88 56835.34 88888.00 2018-04-12 18:52:43.906 102 11476.17 57.87 56835.33 88888.00 2018-04-12 18:52:44.406 102 11476.21 57.90 56835.33 88888.00 2018-04-12 18:52:44.906 102 11476.25 57.91 56835.34 88888.00 2018-04-12 18:52:45.406 102 11476.27 57.90 56835.33 88888.00 2018-04-12 18:52:45.906 102 11476.20 57.91 56835.35 88888.00 2018-04-12 18:52:46.406 102 11476.23 57.96 56835.34 88888.00 2018-04-12 18:52:46.906 102 11476.31 57.98 56835.32 88888.00 2018-04-12 18:52:47.406 102 11476.31 57.97 56835.29 88888.00 2018-04-12 18:52:47.906 102 11476.25 58.01 56835.23 88888.00 2018-04-12 18:52:48.406 102 11476.25 58.03 56835.25 88888.00 2018-04-12 18:52:49.406 102 11476.28 58.09 56835.17 88888.00 2018-04-12 18:52:49.906 102 11476.34 58.09 56835.17 88888.00 2018-04-12 18:52:50.406 102 11476.36 58.15 56835.28 88888.00 2018-04-12 18:52:50.906 102 11476.32 58.19 56835.38 88888.00 2018-04-12 18:52:51.406 102 11476.42 58.22 56835.39 88888.00 2018-04-12 18:52:51.906 102 11476.43 58.23 56835.40 88888.00 2018-04-12 18:52:52.406 102 11476.41 58.24 56835.45 88888.00 2018-04-12 18:52:52.906 102 11476.53 58.28 56835.48 88888.00 2018-04-12 18:52:53.406 102 11476.55 58.28 56835.53 88888.00 2018-04-12 18:52:53.906 102 11476.57 58.30 56835.64 88888.00 2018-04-12 18:52:54.406 102 11476.62 58.38 56835.66 88888.00 2018-04-12 18:52:54.906 102 11476.72 58.35 56835.63 88888.00 2018-04-12 18:52:55.406 102 11476.67 58.36 56835.64 88888.00 2018-04-12 18:52:55.906 102 11476.69 58.29 56835.73 88888.00 2018-04-12 18:52:56.406 102 11476.78 58.28 56835.83 88888.00 2018-04-12 18:52:56.906 102 11476.77 58.39 56835.92 88888.00 2018-04-12 18:52:57.406 102 11476.85 58.44 56835.93 88888.00 2018-04-12 18:52:57.906 102 11476.86 58.51 56835.98 88888.00 2018-04-12 18:52:58.406 102 11476.87 58.56 56836.02 88888.00 2018-04-12 18:52:59.406 102 11476.99 58.39 56836.22 88888.00 2018-04-12 18:52:59.906 102 11476.94 58.37 56836.24 88888.00 2018-04-12 18:53:00.406 102 11476.94 58.37 56836.25 88888.00 2018-04-12 18:53:00.906 102 11476.98 58.35 56836.21 88888.00 2018-04-12 18:53:01.406 102 11476.99 58.31 56836.28 88888.00 2018-04-12 18:53:01.906 102 11476.92 58.23 56836.31 88888.00 2018-04-12 18:53:02.406 102 11477.00 58.22 56836.30 88888.00 2018-04-12 18:53:02.906 102 11477.04 58.18 56836.32 88888.00 2018-04-12 18:53:03.406 102 11476.99 58.12 56836.36 88888.00 2018-04-12 18:53:03.906 102 11476.96 58.09 56836.41 88888.00 2018-04-12 18:53:04.406 102 11476.93 58.01 56836.41 88888.00 2018-04-12 18:53:04.906 102 11476.84 57.87 56836.35 88888.00 2018-04-12 18:53:05.406 102 11476.77 57.81 56836.34 88888.00 2018-04-12 18:53:05.906 102 11476.78 57.80 56836.31 88888.00 2018-04-12 18:53:06.406 102 11476.70 57.73 56836.25 88888.00 2018-04-12 18:53:06.906 102 11476.63 57.66 56836.24 88888.00 2018-04-12 18:53:07.406 102 11476.60 57.62 56836.23 88888.00 2018-04-12 18:53:07.906 102 11476.56 57.54 56836.15 88888.00 2018-04-12 18:53:08.406 102 11476.46 57.46 56836.11 88888.00 2018-04-12 18:53:08.906 102 11476.43 57.36 56836.03 88888.00 2018-04-12 18:53:09.406 102 11476.41 57.23 56835.93 88888.00 2018-04-12 18:53:09.906 102 11476.29 57.15 56835.85 88888.00 2018-04-12 18:53:10.406 102 11476.24 57.15 56835.83 88888.00 2018-04-12 18:53:10.906 102 11476.21 57.12 56835.73 88888.00 2018-04-12 18:53:11.406 102 11476.08 57.05 56835.64 88888.00 2018-04-12 18:53:11.906 102 11475.97 56.98 56835.53 88888.00 2018-04-12 18:53:12.406 102 11475.88 56.93 56835.44 88888.00 2018-04-12 18:53:12.906 102 11475.76 56.83 56835.32 88888.00 2018-04-12 18:53:13.406 102 11475.72 56.78 56835.26 88888.00 2018-04-12 18:53:13.906 102 11475.73 56.75 56835.14 88888.00 2018-04-12 18:53:14.406 102 11475.64 56.73 56835.03 88888.00 2018-04-12 18:53:14.906 102 11475.57 56.71 56834.95 88888.00 2018-04-12 18:53:15.406 102 11475.49 56.64 56834.81 88888.00 2018-04-12 18:53:15.906 102 11475.49 56.57 56834.72 88888.00 2018-04-12 18:53:16.406 102 11475.47 56.55 56834.63 88888.00 2018-04-12 18:53:16.906 102 11475.45 56.53 56834.55 88888.00 2018-04-12 18:53:17.406 102 11475.42 56.52 56834.49 88888.00 2018-04-12 18:53:17.906 102 11475.39 56.46 56834.36 88888.00 2018-04-12 18:53:18.406 102 11475.38 56.51 56834.25 88888.00 2018-04-12 18:53:18.906 102 11475.41 56.57 56834.18 88888.00 2018-04-12 18:53:19.406 102 11475.35 56.55 56834.10 88888.00 2018-04-12 18:53:19.906 102 11475.37 56.55 56834.12 88888.00 2018-04-12 18:53:20.406 102 11475.52 56.61 56834.03 88888.00 2018-04-12 18:53:20.906 102 11475.47 56.64 56834.01 88888.00 2018-04-12 18:53:21.406 102 11475.44 56.68 56834.04 88888.00 2018-04-12 18:53:21.906 102 11475.54 56.74 56834.07 88888.00 2018-04-12 18:53:22.406 102 11475.58 56.78 56834.09 88888.00 2018-04-12 18:53:22.906 102 11475.60 56.81 56834.10 88888.00 2018-04-12 18:53:23.406 102 11475.71 56.86 56834.11 88888.00 2018-04-12 18:53:23.906 102 11475.81 56.93 56834.17 88888.00 2018-04-12 18:53:24.406 102 11475.81 56.96 56834.13 88888.00 2018-04-12 18:53:24.906 102 11475.87 57.01 56834.17 88888.00 2018-04-12 18:53:25.406 102 11475.99 57.08 56834.24 88888.00 2018-04-12 18:53:25.906 102 11476.04 57.19 56834.26 88888.00 2018-04-12 18:53:26.406 102 11476.10 57.26 56834.38 88888.00 2018-04-12 18:53:26.906 102 11476.17 57.32 56834.48 88888.00 2018-04-12 18:53:27.406 102 11476.21 57.36 56834.56 88888.00 2018-04-12 18:53:27.906 102 11476.27 57.41 56834.68 88888.00 2018-04-12 18:53:28.406 102 11476.42 57.46 56834.72 88888.00 2018-04-12 18:53:28.906 102 11476.49 57.49 56834.83 88888.00 2018-04-12 18:53:29.406 102 11476.52 57.54 56834.90 88888.00 2018-04-12 18:53:29.906 102 11476.58 57.54 56835.01 88888.00 2018-04-12 18:53:30.906 102 11476.70 57.56 56835.26 88888.00 2018-04-12 18:53:31.406 102 11476.74 57.62 56835.31 88888.00 2018-04-12 18:53:31.906 102 11476.76 57.61 56835.35 88888.00 2018-04-12 18:53:32.406 102 11476.77 57.58 56835.48 88888.00 2018-04-12 18:53:32.906 102 11476.77 57.62 56835.58 88888.00 2018-04-12 18:53:33.406 102 11476.77 57.60 56835.67 88888.00 2018-04-12 18:53:33.906 102 11476.71 57.57 56835.71 88888.00 2018-04-12 18:53:34.406 102 11476.63 57.60 56835.80 88888.00 2018-04-12 18:53:34.906 102 11476.63 57.57 56835.93 88888.00 2018-04-12 18:53:35.406 102 11476.64 57.53 56836.00 88888.00 2018-04-12 18:53:35.906 102 11476.59 57.50 56836.11 88888.00 2018-04-12 18:53:36.406 102 11476.53 57.53 56836.24 88888.00 2018-04-12 18:53:36.906 102 11476.50 57.50 56836.39 88888.00 2018-04-12 18:53:37.406 102 11476.42 57.47 56836.49 88888.00 2018-04-12 18:53:37.906 102 11476.38 57.49 56836.53 88888.00 2018-04-12 18:53:38.406 102 11476.38 57.47 56836.61 88888.00 2018-04-12 18:53:38.906 102 11476.30 57.44 56836.75 88888.00 2018-04-12 18:53:39.406 102 11476.27 57.41 56836.88 88888.00 2018-04-12 18:53:39.906 102 11476.21 57.42 56836.95 88888.00 2018-04-12 18:53:40.406 102 11476.03 57.43 56837.08 88888.00 2018-04-12 18:53:40.906 102 11475.94 57.46 56837.16 88888.00 2018-04-12 18:53:41.406 102 11475.94 57.44 56837.25 88888.00 2018-04-12 18:53:41.906 102 11475.87 57.42 56837.31 88888.00 2018-04-12 18:53:42.406 102 11475.75 57.40 56837.37 88888.00 2018-04-12 18:53:42.906 102 11475.76 57.43 56837.40 88888.00 2018-04-12 18:53:43.406 102 11475.65 57.44 56837.41 88888.00 2018-04-12 18:53:43.906 102 11475.58 57.44 56837.44 88888.00 2018-04-12 18:53:44.406 102 11475.54 57.47 56837.53 88888.00 2018-04-12 18:53:44.906 102 11475.52 57.36 56837.57 88888.00 2018-04-12 18:53:45.406 102 11475.40 57.34 56837.60 88888.00 2018-04-12 18:53:45.906 102 11475.35 57.35 56837.54 88888.00 2018-04-12 18:53:46.406 102 11475.37 57.29 56837.44 88888.00 2018-04-12 18:53:46.906 102 11475.25 57.27 56837.47 88888.00 2018-04-12 18:53:47.406 102 11475.28 57.27 56837.44 88888.00 2018-04-12 18:53:47.906 102 11475.30 57.23 56837.37 88888.00 2018-04-12 18:53:48.406 102 11475.30 57.17 56837.26 88888.00 2018-04-12 18:53:48.906 102 11475.21 57.14 56837.20 88888.00 2018-04-12 18:53:49.406 102 11475.25 57.14 56837.13 88888.00 2018-04-12 18:53:49.906 102 11475.31 57.09 56837.00 88888.00 2018-04-12 18:53:50.406 102 11475.34 57.13 56836.89 88888.00 2018-04-12 18:53:50.906 102 11475.31 57.10 56836.77 88888.00 2018-04-12 18:53:51.406 102 11475.35 57.02 56836.75 88888.00 2018-04-12 18:53:51.906 102 11475.32 56.94 56836.67 88888.00 2018-04-12 18:53:52.406 102 11475.32 56.94 56836.54 88888.00 2018-04-12 18:53:52.906 102 11475.39 56.96 56836.41 88888.00 2018-04-12 18:53:53.406 102 11475.40 56.89 56836.38 88888.00 2018-04-12 18:53:53.906 102 11475.41 56.91 56836.29 88888.00 2018-04-12 18:53:54.406 102 11475.47 56.88 56836.18 88888.00 2018-04-12 18:53:54.906 102 11475.48 56.86 56836.05 88888.00 2018-04-12 18:53:55.406 102 11475.54 56.85 56835.96 88888.00 2018-04-12 18:53:55.906 102 11475.62 56.85 56835.94 88888.00 2018-04-12 18:53:56.406 102 11475.64 56.81 56835.87 88888.00 2018-04-12 18:53:56.906 102 11475.66 56.78 56835.80 88888.00 2018-04-12 18:53:57.406 102 11475.68 56.74 56835.76 88888.00 2018-04-12 18:53:57.906 102 11475.73 56.72 56835.71 88888.00 2018-04-12 18:53:58.406 102 11475.73 56.69 56835.58 88888.00 2018-04-12 18:53:58.906 102 11475.80 56.64 56835.46 88888.00 2018-04-12 18:53:59.406 102 11475.87 56.64 56835.46 88888.00 2018-04-12 18:53:59.906 102 11475.86 56.60 56835.46 88888.00 2018-04-12 18:54:00.406 102 11475.83 56.53 56835.47 88888.00 2018-04-12 18:54:00.906 102 11475.94 56.51 56835.46 88888.00 2018-04-12 18:54:01.406 102 11475.93 56.49 56835.47 88888.00 2018-04-12 18:54:02.406 102 11476.03 56.42 56835.35 88888.00 2018-04-12 18:54:02.906 102 11476.01 56.42 56835.34 88888.00 2018-04-12 18:54:03.406 102 11476.00 56.39 56835.32 88888.00 2018-04-12 18:54:03.906 102 11476.03 56.34 56835.35 88888.00 2018-04-12 18:54:04.406 102 11475.99 56.31 56835.38 88888.00 2018-04-12 18:54:04.906 102 11475.90 56.26 56835.38 88888.00 2018-04-12 18:54:05.406 102 11475.92 56.21 56835.39 88888.00 2018-04-12 18:54:05.906 102 11475.95 56.19 56835.41 88888.00 2018-04-12 18:54:06.406 102 11475.90 56.17 56835.42 88888.00 2018-04-12 18:54:06.906 102 11475.90 56.17 56835.48 88888.00 2018-04-12 18:54:07.406 102 11475.87 56.13 56835.52 88888.00 2018-04-12 18:54:07.906 102 11475.75 56.10 56835.57 88888.00 2018-04-12 18:54:08.406 102 11475.73 56.10 56835.60 88888.00 2018-04-12 18:54:08.906 102 11475.71 56.06 56835.61 88888.00 2018-04-12 18:54:09.406 102 11475.64 56.04 56835.67 88888.00 2018-04-12 18:54:09.906 102 11475.52 56.03 56835.68 88888.00 2018-04-12 18:54:10.406 102 11475.49 56.06 56835.74 88888.00 2018-04-12 18:54:10.906 102 11475.45 56.08 56835.79 88888.00 2018-04-12 18:54:11.406 102 11475.32 56.10 56835.85 88888.00 2018-04-12 18:54:11.906 102 11475.27 56.14 56835.94 88888.00 2018-04-12 18:54:12.407 102 11475.20 56.14 56835.99 88888.00 2018-04-12 18:54:12.907 102 11475.09 56.12 56836.09 88888.00 2018-04-12 18:54:13.407 102 11475.02 56.15 56836.11 88888.00 2018-04-12 18:54:13.907 102 11475.00 56.20 56836.24 88888.00 2018-04-12 18:54:14.407 102 11474.93 56.21 56836.30 88888.00 2018-04-12 18:54:14.907 102 11474.90 56.26 56836.35 88888.00 2018-04-12 18:54:15.407 102 11474.93 56.30 56836.38 88888.00 2018-04-12 18:54:15.907 102 11474.82 56.28 56836.49 88888.00 2018-04-12 18:54:16.407 102 11474.76 56.31 56836.50 88888.00 2018-04-12 18:54:16.907 102 11474.83 56.33 56836.53 88888.00 2018-04-12 18:54:17.407 102 11474.83 56.41 56836.54 88888.00 2018-04-12 18:54:17.907 102 11474.76 56.46 56836.57 88888.00 2018-04-12 18:54:18.407 102 11474.82 56.49 56836.58 88888.00 2018-04-12 18:54:18.907 102 11474.85 56.57 56836.56 88888.00 2018-04-12 18:54:19.407 102 11474.85 56.60 56836.55 88888.00 2018-04-12 18:54:19.907 102 11474.91 56.66 56836.63 88888.00 2018-04-12 18:54:20.407 102 11474.96 56.73 56836.68 88888.00 2018-04-12 18:54:20.907 102 11474.89 56.73 56836.69 88888.00 2018-04-12 18:54:21.407 102 11474.96 56.85 56836.68 88888.00 2018-04-12 18:54:21.907 102 11475.11 56.92 56836.74 88888.00 2018-04-12 18:54:22.407 102 11475.14 56.93 56836.70 88888.00 2018-04-12 18:54:22.907 102 11475.20 56.99 56836.70 88888.00 2018-04-12 18:54:23.407 102 11475.31 57.05 56836.68 88888.00 2018-04-12 18:54:23.907 102 11475.41 57.05 56836.71 88888.00 2018-04-12 18:54:24.407 102 11475.48 57.12 56836.76 88888.00 2018-04-12 18:54:24.907 102 11475.62 57.15 56836.79 88888.00 2018-04-12 18:54:25.407 102 11475.68 57.16 56836.81 88888.00 2018-04-12 18:54:25.907 102 11475.73 57.19 56836.79 88888.00 2018-04-12 18:54:26.407 102 11475.78 57.28 56836.81 88888.00 2018-04-12 18:54:26.907 102 11475.86 57.33 56836.79 88888.00 2018-04-12 18:54:27.407 102 11475.94 57.37 56836.76 88888.00 2018-04-12 18:54:27.907 102 11475.99 57.39 56836.82 88888.00 2018-04-12 18:54:28.407 102 11476.09 57.37 56836.83 88888.00 2018-04-12 18:54:28.907 102 11476.10 57.39 56836.83 88888.00 2018-04-12 18:54:29.407 102 11476.22 57.35 56836.81 88888.00 2018-04-12 18:54:29.907 102 11476.31 57.34 56836.89 88888.00 2018-04-12 18:54:30.407 102 11476.32 57.30 56836.90 88888.00 2018-04-12 18:54:30.907 102 11476.29 57.28 56836.86 88888.00 2018-04-12 18:54:31.407 102 11476.41 57.21 56836.87 88888.00 2018-04-12 18:54:31.907 102 11476.38 57.12 56836.86 88888.00 2018-04-12 18:54:32.407 102 11476.37 57.08 56836.94 88888.00 2018-04-12 18:54:32.907 102 11476.41 57.07 56836.95 88888.00 2018-04-12 18:54:33.907 102 11476.35 56.88 56836.89 88888.00 2018-04-12 18:54:34.407 102 11476.32 56.80 56836.88 88888.00 2018-04-12 18:54:34.907 102 11476.30 56.71 56836.85 88888.00 2018-04-12 18:54:35.407 102 11476.25 56.60 56836.87 88888.00 2018-04-12 18:54:35.907 102 11476.20 56.49 56836.81 88888.00 2018-04-12 18:54:36.407 102 11476.17 56.34 56836.66 88888.00 2018-04-12 18:54:36.907 102 11476.03 56.21 56836.57 88888.00 2018-04-12 18:54:37.407 102 11475.93 56.13 56836.55 88888.00 2018-04-12 18:54:37.907 102 11475.95 56.04 56836.55 88888.00 2018-04-12 18:54:38.407 102 11475.83 55.85 56836.44 88888.00 2018-04-12 18:54:38.907 102 11475.73 55.72 56836.35 88888.00 2018-04-12 18:54:39.407 102 11475.69 55.58 56836.22 88888.00 2018-04-12 18:54:39.907 102 11475.57 55.43 56836.12 88888.00 2018-04-12 18:54:40.407 102 11475.47 55.33 56835.93 88888.00 2018-04-12 18:54:40.907 102 11475.47 55.26 56835.83 88888.00 2018-04-12 18:54:41.407 102 11475.35 55.10 56835.67 88888.00 2018-04-12 18:54:41.907 102 11475.19 55.02 56835.53 88888.00 2018-04-12 18:54:42.407 102 11475.13 54.95 56835.42 88888.00 2018-04-12 18:54:42.907 102 11475.17 54.81 56835.23 88888.00 2018-04-12 18:54:43.907 102 11475.00 54.63 56834.97 88888.00 2018-04-12 18:54:44.407 102 11475.00 54.55 56834.84 88888.00 2018-04-12 18:54:44.907 102 11474.84 54.53 56834.64 88888.00 2018-04-12 18:54:45.407 102 11474.77 54.50 56834.45 88888.00 2018-04-12 18:54:45.907 102 11474.81 54.50 56834.32 88888.00 2018-04-12 18:54:46.407 102 11474.78 54.43 56834.17 88888.00 2018-04-12 18:54:46.907 102 11474.75 54.42 56834.04 88888.00 2018-04-12 18:54:47.407 102 11474.76 54.41 56833.88 88888.00 2018-04-12 18:54:47.907 102 11474.79 54.40 56833.71 88888.00 2018-04-12 18:54:48.407 102 11474.78 54.28 56833.59 88888.00 2018-04-12 18:54:48.907 102 11474.88 54.41 56833.45 88888.00 2018-04-12 18:54:49.407 102 11474.91 54.51 56833.35 88888.00 2018-04-12 18:54:49.907 102 11474.96 54.51 56833.14 88888.00 2018-04-12 18:54:50.407 102 11475.03 54.56 56833.04 88888.00 2018-04-12 18:54:50.907 102 11475.13 54.63 56832.94 88888.00 2018-04-12 18:54:51.407 102 11475.12 54.67 56832.77 88888.00 2018-04-12 18:54:51.907 102 11475.20 54.74 56832.76 88888.00 2018-04-12 18:54:52.407 102 11475.35 54.81 56832.72 88888.00 2018-04-12 18:54:52.907 102 11475.45 54.85 56832.66 88888.00 2018-04-12 18:54:53.407 102 11475.61 54.91 56832.68 88888.00 2018-04-12 18:54:53.907 102 11475.72 54.98 56832.64 88888.00 2018-04-12 18:54:54.407 102 11475.69 55.03 56832.63 88888.00 2018-04-12 18:54:54.907 102 11475.81 55.12 56832.59 88888.00 2018-04-12 18:54:55.407 102 11476.00 55.21 56832.58 88888.00 2018-04-12 18:54:55.907 102 11476.09 55.28 56832.62 88888.00 2018-04-12 18:54:56.407 102 11476.30 55.40 56832.59 88888.00 2018-04-12 18:54:56.907 102 11476.51 55.55 56832.64 88888.00 2018-04-12 18:54:57.407 102 11476.58 55.63 56832.70 88888.00 2018-04-12 18:54:57.907 102 11476.64 55.67 56832.71 88888.00 2018-04-12 18:54:58.407 102 11476.83 55.78 56832.79 88888.00 2018-04-12 18:54:58.907 102 11476.92 55.84 56832.94 88888.00 2018-04-12 18:54:59.407 102 11476.96 55.87 56833.07 88888.00 2018-04-12 18:54:59.907 102 11477.03 55.94 56833.17 88888.00 2018-04-12 18:55:00.407 102 11477.12 55.98 56833.34 88888.00 2018-04-12 18:55:00.907 102 11477.15 56.00 56833.48 88888.00 2018-04-12 18:55:01.407 102 11477.17 56.07 56833.58 88888.00 2018-04-12 18:55:01.907 102 11477.27 56.10 56833.78 88888.00 2018-04-12 18:55:02.407 102 11477.31 56.11 56833.94 88888.00 2018-04-12 18:55:02.907 102 11477.33 56.17 56834.11 88888.00 2018-04-12 18:55:03.407 102 11477.40 56.19 56834.22 88888.00 2018-04-12 18:55:03.907 102 11477.38 56.13 56834.32 88888.00 2018-04-12 18:55:04.407 102 11477.35 56.12 56834.45 88888.00 2018-04-12 18:55:04.907 102 11477.38 56.12 56834.58 88888.00 2018-04-12 18:55:05.407 102 11477.38 56.06 56834.69 88888.00 2018-04-12 18:55:05.907 102 11477.35 55.99 56834.78 88888.00 2018-04-12 18:55:06.407 102 11477.36 55.99 56834.87 88888.00 2018-04-12 18:55:06.907 102 11477.35 55.91 56834.93 88888.00 2018-04-12 18:55:07.407 102 11477.21 55.83 56834.99 88888.00 2018-04-12 18:55:07.907 102 11477.13 55.80 56835.07 88888.00 2018-04-12 18:55:08.407 102 11477.17 55.70 56835.13 88888.00 2018-04-12 18:55:08.907 102 11477.10 55.59 56835.16 88888.00 2018-04-12 18:55:09.407 102 11477.01 55.57 56835.17 88888.00 2018-04-12 18:55:09.907 102 11476.96 55.53 56835.16 88888.00 2018-04-12 18:55:10.407 102 11476.90 55.46 56835.14 88888.00 2018-04-12 18:55:10.907 102 11476.79 55.40 56835.13 88888.00 2018-04-12 18:55:11.407 102 11476.76 55.32 56835.12 88888.00 2018-04-12 18:55:11.907 102 11476.70 55.22 56835.06 88888.00 2018-04-12 18:55:12.407 102 11476.51 55.11 56835.02 88888.00 2018-04-12 18:55:12.907 102 11476.46 55.05 56834.90 88888.00 2018-04-12 18:55:13.407 102 11476.42 54.97 56834.83 88888.00 2018-04-12 18:55:13.907 102 11476.32 54.87 56834.72 88888.00 2018-04-12 18:55:14.407 102 11476.25 54.81 56834.63 88888.00 2018-04-12 18:55:14.907 102 11476.27 54.76 56834.52 88888.00 2018-04-12 18:55:15.407 102 11476.15 54.69 56834.44 88888.00 2018-04-12 18:55:15.907 102 11476.02 54.65 56834.32 88888.00 2018-04-12 18:55:16.407 102 11476.07 54.60 56834.22 88888.00 2018-04-12 18:55:16.907 102 11476.02 54.51 56834.07 88888.00 2018-04-12 18:55:17.407 102 11475.94 54.51 56833.95 88888.00 2018-04-12 18:55:17.907 102 11475.90 54.47 56833.80 88888.00 2018-04-12 18:55:18.407 102 11475.92 54.41 56833.68 88888.00 2018-04-12 18:55:18.907 102 11475.87 54.41 56833.54 88888.00 2018-04-12 18:55:19.407 102 11475.80 54.41 56833.37 88888.00 2018-04-12 18:55:19.907 102 11475.83 54.44 56833.29 88888.00 2018-04-12 18:55:20.407 102 11475.82 54.37 56833.11 88888.00 2018-04-12 18:55:20.907 102 11475.85 54.42 56833.07 88888.00 2018-04-12 18:55:21.407 102 11476.03 54.51 56833.03 88888.00 2018-04-12 18:55:21.907 102 11476.00 54.55 56832.94 88888.00 2018-04-12 18:55:22.407 102 11476.00 54.62 56832.90 88888.00 2018-04-12 18:55:22.907 102 11476.09 54.63 56832.87 88888.00 2018-04-12 18:55:23.407 102 11476.09 54.68 56832.81 88888.00 2018-04-12 18:55:23.907 102 11476.06 54.70 56832.90 88888.00 2018-04-12 18:55:24.407 102 11476.10 54.65 56833.00 88888.00 2018-04-12 18:55:24.907 102 11476.14 54.67 56833.02 88888.00 2018-04-12 18:55:25.407 102 11476.11 54.82 56833.02 88888.00 2018-04-12 18:55:25.907 102 11476.18 54.92 56833.08 88888.00 2018-04-12 18:55:26.407 102 11476.30 54.95 56833.08 88888.00 2018-04-12 18:55:26.907 102 11476.29 55.04 56833.10 88888.00 2018-04-12 18:55:27.407 102 11476.28 55.12 56833.18 88888.00 2018-04-12 18:55:27.907 102 11476.44 55.13 56833.29 88888.00 2018-04-12 18:55:28.407 102 11476.41 55.19 56833.41 88888.00 2018-04-12 18:55:28.907 102 11476.49 55.26 56833.48 88888.00 2018-04-12 18:55:29.407 102 11476.67 55.35 56833.63 88888.00 2018-04-12 18:55:29.907 102 11476.71 55.37 56833.81 88888.00 2018-04-12 18:55:30.407 102 11476.69 55.47 56833.93 88888.00 2018-04-12 18:55:30.907 102 11476.74 55.53 56834.01 88888.00 2018-04-12 18:55:31.407 102 11476.79 55.52 56834.09 88888.00 2018-04-12 18:55:31.907 102 11476.83 55.55 56834.25 88888.00 2018-04-12 18:55:32.407 102 11476.99 55.64 56834.48 88888.00 2018-04-12 18:55:32.907 102 11477.00 55.72 56834.63 88888.00 2018-04-12 18:55:33.407 102 11476.98 55.78 56834.77 88888.00 2018-04-12 18:55:33.907 102 11477.06 55.85 56834.94 88888.00 2018-04-12 18:55:34.407 102 11477.10 55.86 56835.04 88888.00 2018-04-12 18:55:34.907 102 11477.07 55.87 56835.27 88888.00 2018-04-12 18:55:35.407 102 11477.19 55.89 56835.33 88888.00 2018-04-12 18:55:35.907 102 11477.28 55.94 56835.46 88888.00 2018-04-12 18:55:36.407 102 11477.24 55.98 56835.59 88888.00 2018-04-12 18:55:36.907 102 11477.15 56.01 56835.76 88888.00 2018-04-12 18:55:37.407 102 11477.22 56.04 56835.81 88888.00 2018-04-12 18:55:37.907 102 11477.17 56.03 56835.91 88888.00 2018-04-12 18:55:38.407 102 11477.13 56.01 56835.99 88888.00 2018-04-12 18:55:38.907 102 11477.27 56.05 56836.02 88888.00 2018-04-12 18:55:39.407 102 11477.19 56.00 56836.06 88888.00 2018-04-12 18:55:39.907 102 11477.10 56.01 56836.09 88888.00 2018-04-12 18:55:40.407 102 11477.21 55.98 56836.09 88888.00 2018-04-12 18:55:40.907 102 11477.26 55.92 56836.09 88888.00 2018-04-12 18:55:41.407 102 11477.18 55.92 56836.04 88888.00 2018-04-12 18:55:41.907 102 11477.18 55.90 56836.02 88888.00 2018-04-12 18:55:42.407 102 11477.17 55.84 56836.05 88888.00 2018-04-12 18:55:42.907 102 11477.10 55.77 56836.05 88888.00 2018-04-12 18:55:43.407 102 11477.13 55.72 56835.96 88888.00 2018-04-12 18:55:43.907 102 11477.17 55.70 56835.87 88888.00 2018-04-12 18:55:44.407 102 11477.14 55.63 56835.80 88888.00 2018-04-12 18:55:44.907 102 11477.13 55.59 56835.76 88888.00 2018-04-12 18:55:45.407 102 11477.19 55.52 56835.65 88888.00 2018-04-12 18:55:45.907 102 11477.18 55.43 56835.58 88888.00 2018-04-12 18:55:46.407 102 11477.19 55.37 56835.49 88888.00 2018-04-12 18:55:46.907 102 11477.19 55.36 56835.39 88888.00 2018-04-12 18:55:47.407 102 11477.21 55.32 56835.33 88888.00 2018-04-12 18:55:47.907 102 11477.19 55.24 56835.25 88888.00 2018-04-12 18:55:48.407 102 11477.19 55.18 56835.12 88888.00 2018-04-12 18:55:48.907 102 11477.24 55.09 56834.96 88888.00 2018-04-12 18:55:49.407 102 11477.27 55.01 56834.81 88888.00 2018-04-12 18:55:49.907 102 11477.25 55.01 56834.68 88888.00 2018-04-12 18:55:50.407 102 11477.28 54.95 56834.61 88888.00 2018-04-12 18:55:50.907 102 11477.22 54.89 56834.52 88888.00 2018-04-12 18:55:51.407 102 11477.24 54.89 56834.40 88888.00 2018-04-12 18:55:51.907 102 11477.24 54.84 56834.27 88888.00 2018-04-12 18:55:52.407 102 11477.21 54.79 56834.14 88888.00 2018-04-12 18:55:52.907 102 11477.21 54.78 56834.06 88888.00 2018-04-12 18:55:53.407 102 11477.27 54.75 56833.91 88888.00 2018-04-12 18:55:53.907 102 11477.28 54.68 56833.82 88888.00 2018-04-12 18:55:54.407 102 11477.20 54.65 56833.71 88888.00 2018-04-12 18:55:54.907 102 11477.21 54.68 56833.58 88888.00 2018-04-12 18:55:55.407 102 11477.24 54.63 56833.50 88888.00 2018-04-12 18:55:55.907 102 11477.22 54.55 56833.47 88888.00 2018-04-12 18:55:56.907 102 11477.26 54.60 56833.33 88888.00 2018-04-12 18:55:57.407 102 11477.21 54.61 56833.23 88888.00 2018-04-12 18:55:57.907 102 11477.14 54.58 56833.16 88888.00 2018-04-12 18:55:58.407 102 11477.14 54.60 56833.17 88888.00 2018-04-12 18:55:58.907 102 11477.18 54.61 56833.16 88888.00 2018-04-12 18:55:59.407 102 11477.12 54.60 56833.17 88888.00 2018-04-12 18:55:59.907 102 11477.10 54.63 56833.18 88888.00 2018-04-12 18:56:00.407 102 11477.08 54.67 56833.26 88888.00 2018-04-12 18:56:00.907 102 11477.03 54.69 56833.30 88888.00 2018-04-12 18:56:01.407 102 11477.06 54.77 56833.33 88888.00 2018-04-12 18:56:01.908 102 11477.03 54.82 56833.43 88888.00 2018-04-12 18:56:02.408 102 11476.96 54.84 56833.52 88888.00 2018-04-12 18:56:02.908 102 11476.93 54.91 56833.59 88888.00 2018-04-12 18:56:03.408 102 11476.98 54.88 56833.68 88888.00 2018-04-12 18:56:03.908 102 11476.92 54.90 56833.78 88888.00 2018-04-12 18:56:04.408 102 11476.94 54.95 56833.84 88888.00 2018-04-12 18:56:04.908 102 11476.99 54.95 56833.97 88888.00 2018-04-12 18:56:05.408 102 11476.94 54.98 56834.05 88888.00 2018-04-12 18:56:05.908 102 11476.91 55.01 56834.17 88888.00 2018-04-12 18:56:06.408 102 11476.92 55.04 56834.29 88888.00 2018-04-12 18:56:06.908 102 11476.91 55.10 56834.40 88888.00 2018-04-12 18:56:07.408 102 11476.89 55.17 56834.52 88888.00 2018-04-12 18:56:07.908 102 11476.93 55.15 56834.59 88888.00 2018-04-12 18:56:08.408 102 11476.90 55.15 56834.71 88888.00 2018-04-12 18:56:08.908 102 11476.86 55.17 56834.83 88888.00 2018-04-12 18:56:09.408 102 11476.91 55.21 56834.91 88888.00 2018-04-12 18:56:09.908 102 11476.98 55.22 56834.97 88888.00 2018-04-12 18:56:10.408 102 11476.92 55.21 56835.04 88888.00 2018-04-12 18:56:10.908 102 11477.05 55.26 56835.09 88888.00 2018-04-12 18:56:11.408 102 11477.06 55.26 56835.14 88888.00 2018-04-12 18:56:11.908 102 11477.00 55.23 56835.22 88888.00 2018-04-12 18:56:12.408 102 11477.08 55.24 56835.29 88888.00 2018-04-12 18:56:12.908 102 11477.18 55.28 56835.35 88888.00 2018-04-12 18:56:13.408 102 11477.14 55.23 56835.36 88888.00 2018-04-12 18:56:13.908 102 11477.14 55.22 56835.35 88888.00 2018-04-12 18:56:14.908 102 11477.25 55.15 56835.47 88888.00 2018-04-12 18:56:15.408 102 11477.25 55.15 56835.47 88888.00 2018-04-12 18:56:15.908 102 11477.32 55.17 56835.51 88888.00 2018-04-12 18:56:16.408 102 11477.41 55.09 56835.49 88888.00 2018-04-12 18:56:16.908 102 11477.41 55.03 56835.51 88888.00 2018-04-12 18:56:17.408 102 11477.43 54.96 56835.45 88888.00 2018-04-12 18:56:17.908 102 11477.45 54.90 56835.41 88888.00 2018-04-12 18:56:18.408 102 11477.45 54.83 56835.34 88888.00 2018-04-12 18:56:18.908 102 11477.45 54.79 56835.36 88888.00 2018-04-12 18:56:19.408 102 11477.52 54.79 56835.33 88888.00 2018-04-12 18:56:19.908 102 11477.47 54.71 56835.23 88888.00 2018-04-12 18:56:20.408 102 11477.46 54.64 56835.16 88888.00 2018-04-12 18:56:20.908 102 11477.52 54.60 56835.10 88888.00 2018-04-12 18:56:21.408 102 11477.46 54.50 56835.07 88888.00 2018-04-12 18:56:21.908 102 11477.36 54.40 56835.08 88888.00 2018-04-12 18:56:22.408 102 11477.35 54.33 56835.03 88888.00 2018-04-12 18:56:22.908 102 11477.33 54.27 56834.99 88888.00 2018-04-12 18:56:23.408 102 11477.31 54.24 56835.03 88888.00 2018-04-12 18:56:23.908 102 11477.31 54.19 56835.01 88888.00 2018-04-12 18:56:24.408 102 11477.22 54.16 56834.95 88888.00 2018-04-12 18:56:24.908 102 11477.04 54.13 56834.91 88888.00 2018-04-12 18:56:25.408 102 11477.01 54.10 56834.90 88888.00 2018-04-12 18:56:25.908 102 11476.98 54.08 56834.86 88888.00 2018-04-12 18:56:26.408 102 11476.86 54.04 56834.83 88888.00 2018-04-12 18:56:26.908 102 11476.83 54.07 56834.80 88888.00 2018-04-12 18:56:27.408 102 11476.73 54.04 56834.80 88888.00 2018-04-12 18:56:27.908 102 11476.57 54.00 56834.83 88888.00 2018-04-12 18:56:28.408 102 11476.49 54.02 56834.80 88888.00 2018-04-12 18:56:28.908 102 11476.51 54.01 56834.77 88888.00 2018-04-12 18:56:29.408 102 11476.45 53.99 56834.81 88888.00 2018-04-12 18:56:29.908 102 11476.35 54.08 56834.86 88888.00 2018-04-12 18:56:30.408 102 11476.23 54.13 56834.81 88888.00 2018-04-12 18:56:30.908 102 11476.14 54.11 56834.78 88888.00 2018-04-12 18:56:31.408 102 11476.06 54.19 56834.84 88888.00 2018-04-12 18:56:31.908 102 11476.11 54.24 56834.90 88888.00 2018-04-12 18:56:32.408 102 11475.97 54.29 56834.95 88888.00 2018-04-12 18:56:32.908 102 11475.71 54.27 56835.10 88888.00 2018-04-12 18:56:33.408 102 11475.68 54.30 56835.15 88888.00 2018-04-12 18:56:33.908 102 11475.68 54.31 56835.10 88888.00 2018-04-12 18:56:34.408 102 11475.64 54.38 56835.20 88888.00 2018-04-12 18:56:34.908 102 11475.61 54.49 56835.25 88888.00 2018-04-12 18:56:35.408 102 11475.58 54.55 56835.27 88888.00 2018-04-12 18:56:35.908 102 11475.54 54.60 56835.25 88888.00 2018-04-12 18:56:36.408 102 11475.62 54.64 56835.27 88888.00 2018-04-12 18:56:36.908 102 11475.68 54.74 56835.29 88888.00 2018-04-12 18:56:37.408 102 11475.68 54.76 56835.31 88888.00 2018-04-12 18:56:37.908 102 11475.69 54.81 56835.32 88888.00 2018-04-12 18:56:38.408 102 11475.72 54.90 56835.36 88888.00 2018-04-12 18:56:38.908 102 11475.78 54.91 56835.32 88888.00 2018-04-12 18:56:39.408 102 11475.78 54.94 56835.32 88888.00 2018-04-12 18:56:39.908 102 11475.85 54.96 56835.36 88888.00 2018-04-12 18:56:40.408 102 11475.95 54.99 56835.28 88888.00 2018-04-12 18:56:40.908 102 11476.01 55.04 56835.28 88888.00 2018-04-12 18:56:41.408 102 11476.10 55.06 56835.29 88888.00 2018-04-12 18:56:41.908 102 11476.16 55.16 56835.31 88888.00 2018-04-12 18:56:42.408 102 11476.22 55.18 56835.34 88888.00 2018-04-12 18:56:42.908 102 11476.34 55.19 56835.36 88888.00 2018-04-12 18:56:43.408 102 11476.41 55.24 56835.29 88888.00 2018-04-12 18:56:43.908 102 11476.44 55.21 56835.21 88888.00 2018-04-12 18:56:44.408 102 11476.58 55.23 56835.22 88888.00 2018-04-12 18:56:44.908 102 11476.64 55.29 56835.26 88888.00 2018-04-12 18:56:45.408 102 11476.78 55.30 56835.26 88888.00 2018-04-12 18:56:45.908 102 11476.83 55.31 56835.31 88888.00 2018-04-12 18:56:46.408 102 11476.94 55.32 56835.35 88888.00 2018-04-12 18:56:46.908 102 11477.01 55.32 56835.33 88888.00 2018-04-12 18:56:47.408 102 11477.11 55.32 56835.28 88888.00 2018-04-12 18:56:47.908 102 11477.24 55.31 56835.32 88888.00 2018-04-12 18:56:48.408 102 11477.28 55.29 56835.32 88888.00 2018-04-12 18:56:48.908 102 11477.28 55.31 56835.45 88888.00 2018-04-12 18:56:49.408 102 11477.36 55.32 56835.53 88888.00 2018-04-12 18:56:49.908 102 11477.43 55.28 56835.53 88888.00 2018-04-12 18:56:50.408 102 11477.48 55.29 56835.53 88888.00 2018-04-12 18:56:50.908 102 11477.45 55.32 56835.64 88888.00 2018-04-12 18:56:51.408 102 11477.49 55.30 56835.68 88888.00 2018-04-12 18:56:51.908 102 11477.53 55.25 56835.71 88888.00 2018-04-12 18:56:52.408 102 11477.54 55.21 56835.72 88888.00 2018-04-12 18:56:52.908 102 11477.61 55.12 56835.73 88888.00 2018-04-12 18:56:53.408 102 11477.57 55.05 56835.72 88888.00 2018-04-12 18:56:53.908 102 11477.48 55.03 56835.67 88888.00 2018-04-12 18:56:54.408 102 11477.55 55.04 56835.63 88888.00 2018-04-12 18:56:54.908 102 11477.60 54.98 56835.58 88888.00 2018-04-12 18:56:55.408 102 11477.61 54.94 56835.53 88888.00 2018-04-12 18:56:55.908 102 11477.61 54.88 56835.59 88888.00 2018-04-12 18:56:56.408 102 11477.55 54.83 56835.61 88888.00 2018-04-12 18:56:56.908 102 11477.46 54.77 56835.63 88888.00 2018-04-12 18:56:57.408 102 11477.43 54.74 56835.65 88888.00 2018-04-12 18:56:57.908 102 11477.42 54.64 56835.66 88888.00 2018-04-12 18:56:58.408 102 11477.29 54.55 56835.59 88888.00 2018-04-12 18:56:58.908 102 11477.19 54.56 56835.53 88888.00 2018-04-12 18:56:59.408 102 11477.17 54.56 56835.57 88888.00 2018-04-12 18:56:59.908 102 11477.14 54.44 56835.54 88888.00 2018-04-12 18:57:00.408 102 11477.07 54.37 56835.51 88888.00 2018-04-12 18:57:00.908 102 11477.06 54.35 56835.40 88888.00 2018-04-12 18:57:01.408 102 11476.96 54.30 56835.27 88888.00 2018-04-12 18:57:01.908 102 11476.90 54.31 56835.20 88888.00 2018-04-12 18:57:02.408 102 11476.80 54.35 56835.17 88888.00 2018-04-12 18:57:02.908 102 11476.64 54.36 56835.09 88888.00 2018-04-12 18:57:03.408 102 11476.58 54.33 56835.03 88888.00 2018-04-12 18:57:03.908 102 11476.53 54.30 56835.00 88888.00 2018-04-12 18:57:04.408 102 11476.51 54.28 56834.90 88888.00 2018-04-12 18:57:04.908 102 11476.46 54.27 56834.82 88888.00 2018-04-12 18:57:05.408 102 11476.45 54.24 56834.68 88888.00 2018-04-12 18:57:05.908 102 11476.46 54.22 56834.56 88888.00 2018-04-12 18:57:06.408 102 11476.34 54.23 56834.45 88888.00 2018-04-12 18:57:06.908 102 11476.29 54.24 56834.42 88888.00 2018-04-12 18:57:07.408 102 11476.34 54.23 56834.33 88888.00 2018-04-12 18:57:07.908 102 11476.30 54.24 56834.19 88888.00 2018-04-12 18:57:08.408 102 11476.25 54.27 56834.10 88888.00 2018-04-12 18:57:08.908 102 11476.28 54.30 56834.05 88888.00 2018-04-12 18:57:09.408 102 11476.38 54.40 56834.03 88888.00 2018-04-12 18:57:09.908 102 11476.43 54.43 56834.01 88888.00 2018-04-12 18:57:10.408 102 11476.42 54.44 56833.90 88888.00 2018-04-12 18:57:10.908 102 11476.46 54.51 56833.82 88888.00 2018-04-12 18:57:11.408 102 11476.49 54.53 56833.81 88888.00 2018-04-12 18:57:11.908 102 11476.57 54.63 56833.80 88888.00 2018-04-12 18:57:12.408 102 11476.72 54.67 56833.77 88888.00 2018-04-12 18:57:12.908 102 11476.81 54.75 56833.71 88888.00 2018-04-12 18:57:13.408 102 11476.84 54.88 56833.67 88888.00 2018-04-12 18:57:13.908 102 11476.96 55.01 56833.66 88888.00 2018-04-12 18:57:14.408 102 11477.00 55.01 56833.62 88888.00 2018-04-12 18:57:14.908 102 11477.06 55.05 56833.59 88888.00 2018-04-12 18:57:15.408 102 11477.20 55.16 56833.60 88888.00 2018-04-12 18:57:15.908 102 11477.28 55.21 56833.66 88888.00 2018-04-12 18:57:16.408 102 11477.34 55.25 56833.73 88888.00 2018-04-12 18:57:16.908 102 11477.50 55.32 56833.77 88888.00 2018-04-12 18:57:17.408 102 11477.60 55.38 56833.78 88888.00 2018-04-12 18:57:17.908 102 11477.59 55.45 56833.81 88888.00 2018-04-12 18:57:18.408 102 11477.71 55.53 56833.88 88888.00 2018-04-12 18:57:18.908 102 11477.87 55.58 56833.97 88888.00 2018-04-12 18:57:19.908 102 11477.97 55.76 56834.12 88888.00 2018-04-12 18:57:20.408 102 11478.08 55.83 56834.26 88888.00 2018-04-12 18:57:20.908 102 11478.10 55.87 56834.37 88888.00 2018-04-12 18:57:21.408 102 11478.22 55.92 56834.49 88888.00 2018-04-12 18:57:21.908 102 11478.33 56.03 56834.67 88888.00 2018-04-12 18:57:22.408 102 11478.35 56.12 56834.80 88888.00 2018-04-12 18:57:22.908 102 11478.35 56.18 56834.95 88888.00 2018-04-12 18:57:23.408 102 11478.45 56.30 56835.17 88888.00 2018-04-12 18:57:23.908 102 11478.44 56.38 56835.33 88888.00 2018-04-12 18:57:24.408 102 11478.38 56.37 56835.48 88888.00 2018-04-12 18:57:24.908 102 11478.42 56.42 56835.66 88888.00 2018-04-12 18:57:25.408 102 11478.43 56.47 56835.84 88888.00 2018-04-12 18:57:25.908 102 11478.37 56.53 56835.98 88888.00 2018-04-12 18:57:26.408 102 11478.35 56.53 56836.13 88888.00 2018-04-12 18:57:26.908 102 11478.30 56.53 56836.32 88888.00 2018-04-12 18:57:27.408 102 11478.30 56.59 56836.48 88888.00 2018-04-12 18:57:27.908 102 11478.26 56.60 56836.64 88888.00 2018-04-12 18:57:28.408 102 11478.28 56.64 56836.83 88888.00 2018-04-12 18:57:28.908 102 11478.18 56.62 56836.98 88888.00 2018-04-12 18:57:29.408 102 11478.09 56.65 56837.13 88888.00 2018-04-12 18:57:29.908 102 11478.08 56.67 56837.24 88888.00 2018-04-12 18:57:30.408 102 11477.97 56.65 56837.32 88888.00 2018-04-12 18:57:30.908 102 11477.89 56.68 56837.48 88888.00 2018-04-12 18:57:31.408 102 11477.85 56.71 56837.60 88888.00 2018-04-12 18:57:31.908 102 11477.80 56.67 56837.66 88888.00 2018-04-12 18:57:32.408 102 11477.74 56.67 56837.76 88888.00 2018-04-12 18:57:32.908 102 11477.70 56.66 56837.83 88888.00 2018-04-12 18:57:33.408 102 11477.61 56.61 56837.86 88888.00 2018-04-12 18:57:33.908 102 11477.46 56.59 56837.86 88888.00 2018-04-12 18:57:34.408 102 11477.36 56.58 56837.86 88888.00 2018-04-12 18:57:34.908 102 11477.34 56.54 56837.88 88888.00 2018-04-12 18:57:35.408 102 11477.28 56.51 56837.86 88888.00 2018-04-12 18:57:35.908 102 11477.22 56.47 56837.89 88888.00 2018-04-12 18:57:36.408 102 11477.13 56.51 56837.90 88888.00 2018-04-12 18:57:36.908 102 11477.01 56.48 56837.88 88888.00 2018-04-12 18:57:37.408 102 11476.96 56.41 56837.73 88888.00 2018-04-12 18:57:37.908 102 11476.99 56.39 56837.70 88888.00 2018-04-12 18:57:38.408 102 11476.96 56.37 56837.64 88888.00 2018-04-12 18:57:38.908 102 11476.87 56.34 56837.54 88888.00 2018-04-12 18:57:39.408 102 11476.81 56.26 56837.47 88888.00 2018-04-12 18:57:39.908 102 11476.79 56.19 56837.38 88888.00 2018-04-12 18:57:40.408 102 11476.65 56.23 56837.31 88888.00 2018-04-12 18:57:40.908 102 11476.66 56.19 56837.22 88888.00 2018-04-12 18:57:41.408 102 11476.67 56.20 56837.16 88888.00 2018-04-12 18:57:41.908 102 11476.55 55.97 56837.06 88888.00 2018-04-12 18:57:42.408 102 11476.55 55.77 56836.96 88888.00 2018-04-12 18:57:42.908 102 11476.57 56.06 56836.83 88888.00 2018-04-12 18:57:43.408 102 11476.53 56.07 56836.68 88888.00 2018-04-12 18:57:43.908 102 11476.58 56.08 56836.63 88888.00 2018-04-12 18:57:44.408 102 11476.59 56.12 56836.54 88888.00 2018-04-12 18:57:44.908 102 11476.53 56.11 56836.44 88888.00 2018-04-12 18:57:45.408 102 11476.50 56.05 56836.35 88888.00 2018-04-12 18:57:45.908 102 11476.53 56.07 56836.25 88888.00 2018-04-12 18:57:46.408 102 11476.58 56.06 56836.18 88888.00 2018-04-12 18:57:46.908 102 11476.60 56.06 56836.16 88888.00 2018-04-12 18:57:47.408 102 11476.64 56.07 56836.12 88888.00 2018-04-12 18:57:47.908 102 11476.69 56.10 56836.09 88888.00 2018-04-12 18:57:48.408 102 11476.63 56.11 56836.05 88888.00 2018-04-12 18:57:48.908 102 11476.71 56.13 56836.00 88888.00 2018-04-12 18:57:49.408 102 11476.77 56.10 56836.00 88888.00 2018-04-12 18:57:49.908 102 11476.76 56.05 56836.00 88888.00 2018-04-12 18:57:50.408 102 11476.77 56.10 56836.00 88888.00 2018-04-12 18:57:50.908 102 11476.83 56.17 56836.00 88888.00 2018-04-12 18:57:51.408 102 11476.81 56.19 56836.00 88888.00 2018-04-12 18:57:51.908 102 11476.85 56.24 56835.97 88888.00 2018-04-12 18:57:52.408 102 11476.91 56.31 56836.02 88888.00 2018-04-12 18:57:52.908 102 11476.91 56.31 56836.09 88888.00 2018-04-12 18:57:53.408 102 11476.98 56.28 56836.16 88888.00 2018-04-12 18:57:53.908 102 11477.07 56.30 56836.13 88888.00 2018-04-12 18:57:54.408 102 11477.04 56.25 56836.15 88888.00 2018-04-12 18:57:54.908 102 11476.99 56.23 56836.18 88888.00 2018-04-12 18:57:55.408 102 11477.07 56.40 56836.25 88888.00 2018-04-12 18:57:55.908 102 11477.13 56.38 56836.25 88888.00 2018-04-12 18:57:56.408 102 11477.12 56.39 56836.32 88888.00 2018-04-12 18:57:56.908 102 11477.13 56.45 56836.38 88888.00 2018-04-12 18:57:57.408 102 11477.21 56.45 56836.44 88888.00 2018-04-12 18:57:57.908 102 11477.14 56.40 56836.53 88888.00 2018-04-12 18:57:58.408 102 11477.19 56.41 56836.60 88888.00 2018-04-12 18:57:58.908 102 11477.20 56.46 56836.68 88888.00 2018-04-12 18:57:59.408 102 11477.17 56.45 56836.71 88888.00 2018-04-12 18:57:59.909 102 11477.17 56.49 56836.77 88888.00 2018-04-12 18:58:00.409 102 11477.19 56.47 56836.87 88888.00 2018-04-12 18:58:00.909 102 11477.12 56.45 56836.94 88888.00 2018-04-12 18:58:01.409 102 11477.06 56.45 56837.00 88888.00 2018-04-12 18:58:01.909 102 11477.10 56.45 56837.07 88888.00 2018-04-12 18:58:02.409 102 11477.05 56.42 56837.13 88888.00 2018-04-12 18:58:02.909 102 11477.00 56.46 56837.15 88888.00 2018-04-12 18:58:03.409 102 11476.96 56.51 56837.30 88888.00 2018-04-12 18:58:03.909 102 11476.93 56.52 56837.44 88888.00 2018-04-12 18:58:04.409 102 11476.85 56.46 56837.45 88888.00 2018-04-12 18:58:04.909 102 11476.80 56.45 56837.54 88888.00 2018-04-12 18:58:05.409 102 11476.72 56.41 56837.66 88888.00 2018-04-12 18:58:05.909 102 11476.62 56.37 56837.72 88888.00 2018-04-12 18:58:06.409 102 11476.57 56.47 56837.80 88888.00 2018-04-12 18:58:06.909 102 11476.52 56.49 56837.82 88888.00 2018-04-12 18:58:07.409 102 11476.48 56.47 56837.84 88888.00 2018-04-12 18:58:07.909 102 11476.45 56.51 56837.89 88888.00 2018-04-12 18:58:08.409 102 11476.38 56.52 56837.99 88888.00 2018-04-12 18:58:08.909 102 11476.28 56.51 56838.07 88888.00 2018-04-12 18:58:09.409 102 11476.22 56.48 56838.09 88888.00 2018-04-12 18:58:09.909 102 11476.23 56.47 56838.09 88888.00 2018-04-12 18:58:10.409 102 11476.18 56.49 56838.10 88888.00 2018-04-12 18:58:10.909 102 11476.10 56.47 56838.20 88888.00 2018-04-12 18:58:11.409 102 11476.07 56.49 56838.25 88888.00 2018-04-12 18:58:11.909 102 11476.04 56.45 56838.31 88888.00 2018-04-12 18:58:12.409 102 11476.02 56.46 56838.30 88888.00 2018-04-12 18:58:12.909 102 11476.02 56.48 56838.23 88888.00 2018-04-12 18:58:13.409 102 11476.01 56.52 56838.24 88888.00 2018-04-12 18:58:13.909 102 11476.00 56.48 56838.27 88888.00 2018-04-12 18:58:14.409 102 11475.93 56.46 56838.29 88888.00 2018-04-12 18:58:14.909 102 11475.88 56.46 56838.28 88888.00 2018-04-12 18:58:15.409 102 11475.82 56.47 56838.31 88888.00 2018-04-12 18:58:15.909 102 11475.89 56.46 56838.34 88888.00 2018-04-12 18:58:16.409 102 11475.96 56.44 56838.33 88888.00 2018-04-12 18:58:16.909 102 11475.92 56.46 56838.35 88888.00 2018-04-12 18:58:17.409 102 11475.94 56.51 56838.42 88888.00 2018-04-12 18:58:17.909 102 11475.93 56.52 56838.36 88888.00 2018-04-12 18:58:18.409 102 11475.88 56.49 56838.40 88888.00 2018-04-12 18:58:18.909 102 11475.90 56.45 56838.46 88888.00 2018-04-12 18:58:19.409 102 11475.97 56.46 56838.48 88888.00 2018-04-12 18:58:19.909 102 11475.97 56.46 56838.44 88888.00 2018-04-12 18:58:20.409 102 11475.89 56.45 56838.40 88888.00 2018-04-12 18:58:20.909 102 11475.93 56.41 56838.42 88888.00 2018-04-12 18:58:21.409 102 11475.97 56.38 56838.40 88888.00 2018-04-12 18:58:21.909 102 11475.99 56.40 56838.39 88888.00 2018-04-12 18:58:22.409 102 11475.99 56.42 56838.41 88888.00 2018-04-12 18:58:22.909 102 11476.00 56.41 56838.40 88888.00 2018-04-12 18:58:23.409 102 11475.88 56.38 56838.46 88888.00 2018-04-12 18:58:23.909 102 11475.88 56.41 56838.47 88888.00 2018-04-12 18:58:24.409 102 11475.93 56.40 56838.44 88888.00 2018-04-12 18:58:24.909 102 11475.88 56.33 56838.48 88888.00 2018-04-12 18:58:25.409 102 11475.85 56.34 56838.44 88888.00 2018-04-12 18:58:25.909 102 11475.88 56.33 56838.42 88888.00 2018-04-12 18:58:26.409 102 11475.83 56.34 56838.41 88888.00 2018-04-12 18:58:26.909 102 11475.74 56.33 56838.37 88888.00 2018-04-12 18:58:27.409 102 11475.75 56.32 56838.44 88888.00 2018-04-12 18:58:27.909 102 11475.73 56.33 56838.46 88888.00 2018-04-12 18:58:28.409 102 11475.65 56.32 56838.42 88888.00 2018-04-12 18:58:28.909 102 11475.67 56.31 56838.42 88888.00 2018-04-12 18:58:29.409 102 11475.65 56.26 56838.34 88888.00 2018-04-12 18:58:29.909 102 11475.59 56.26 56838.33 88888.00 2018-04-12 18:58:30.409 102 11475.52 56.30 56838.37 88888.00 2018-04-12 18:58:30.909 102 11475.51 56.31 56838.39 88888.00 2018-04-12 18:58:31.409 102 11475.46 56.32 56838.39 88888.00 2018-04-12 18:58:31.909 102 11475.40 56.37 56838.40 88888.00 2018-04-12 18:58:33.409 102 11475.24 56.31 56838.27 88888.00 2018-04-12 18:58:33.909 102 11475.30 56.26 56838.22 88888.00 2018-04-12 18:58:34.409 102 11475.25 56.23 56838.16 88888.00 2018-04-12 18:58:34.909 102 11475.21 56.23 56838.17 88888.00 2018-04-12 18:58:35.409 102 11475.21 56.25 56838.24 88888.00 2018-04-12 18:58:35.909 102 11475.14 56.26 56838.21 88888.00 2018-04-12 18:58:36.409 102 11475.04 56.26 56838.29 88888.00 2018-04-12 18:58:36.909 102 11475.20 56.23 56838.29 88888.00 2018-04-12 18:58:37.409 102 11475.13 56.23 56838.18 88888.00 2018-04-12 18:58:37.909 102 11474.95 56.21 56838.15 88888.00 2018-04-12 18:58:38.409 102 11474.97 56.23 56838.20 88888.00 2018-04-12 18:58:38.909 102 11475.04 56.21 56838.24 88888.00 2018-04-12 18:58:39.409 102 11474.95 56.23 56838.22 88888.00 2018-04-12 18:58:39.909 102 11474.95 56.24 56838.20 88888.00 2018-04-12 18:58:40.409 102 11474.95 56.23 56838.20 88888.00 2018-04-12 18:58:40.909 102 11474.88 56.24 56838.20 88888.00 2018-04-12 18:58:41.409 102 11474.86 56.21 56838.22 88888.00 2018-04-12 18:58:41.909 102 11474.84 56.24 56838.24 88888.00 2018-04-12 18:58:42.409 102 11474.78 56.24 56838.22 88888.00 2018-04-12 18:58:42.909 102 11474.79 56.26 56838.20 88888.00 2018-04-12 18:58:43.409 102 11474.79 56.27 56838.23 88888.00 2018-04-12 18:58:43.909 102 11474.78 56.27 56838.23 88888.00 2018-04-12 18:58:44.409 102 11474.68 56.28 56838.27 88888.00 2018-04-12 18:58:44.909 102 11474.69 56.28 56838.29 88888.00 2018-04-12 18:58:45.409 102 11474.70 56.30 56838.31 88888.00 2018-04-12 18:58:45.909 102 11474.67 56.31 56838.29 88888.00 2018-04-12 18:58:46.409 102 11474.71 56.34 56838.28 88888.00 2018-04-12 18:58:46.909 102 11474.77 56.32 56838.30 88888.00 2018-04-12 18:58:47.409 102 11474.72 56.38 56838.34 88888.00 2018-04-12 18:58:47.909 102 11474.76 56.40 56838.30 88888.00 2018-04-12 18:58:48.409 102 11474.85 56.38 56838.25 88888.00 2018-04-12 18:58:48.909 102 11474.84 56.35 56838.27 88888.00 2018-04-12 18:58:49.409 102 11474.85 56.37 56838.25 88888.00 2018-04-12 18:58:49.909 102 11474.92 56.34 56838.20 88888.00 2018-04-12 18:58:50.909 102 11474.88 56.35 56838.15 88888.00 2018-04-12 18:58:51.409 102 11475.03 56.35 56838.15 88888.00 2018-04-12 18:58:51.909 102 11475.04 56.35 56838.10 88888.00 2018-04-12 18:58:52.409 102 11474.99 56.35 56838.05 88888.00 2018-04-12 18:58:52.909 102 11475.06 56.35 56838.05 88888.00 2018-04-12 18:58:53.409 102 11475.13 56.32 56838.05 88888.00 2018-04-12 18:58:53.909 102 11475.18 56.32 56838.04 88888.00 2018-04-12 18:58:54.409 102 11475.21 56.31 56838.01 88888.00 2018-04-12 18:58:54.909 102 11475.26 56.30 56837.97 88888.00 2018-04-12 18:58:55.409 102 11475.23 56.27 56837.96 88888.00 2018-04-12 18:58:55.909 102 11475.27 56.23 56837.93 88888.00 2018-04-12 18:58:56.409 102 11475.35 56.23 56837.91 88888.00 2018-04-12 18:58:56.909 102 11475.32 56.19 56837.90 88888.00 2018-04-12 18:58:57.409 102 11475.35 56.17 56837.88 88888.00 2018-04-12 18:58:57.909 102 11475.38 56.13 56837.85 88888.00 2018-04-12 18:58:58.409 102 11475.31 56.11 56837.84 88888.00 2018-04-12 18:58:58.909 102 11475.26 56.11 56837.84 88888.00 2018-04-12 18:58:59.409 102 11475.31 56.04 56837.85 88888.00 2018-04-12 18:58:59.909 102 11475.32 56.01 56837.85 88888.00 2018-04-12 18:59:00.409 102 11475.19 56.00 56837.85 88888.00 2018-04-12 18:59:00.909 102 11475.20 55.99 56837.85 88888.00 2018-04-12 18:59:01.409 102 11475.20 55.94 56837.83 88888.00 2018-04-12 18:59:01.909 102 11475.10 55.93 56837.84 88888.00 2018-04-12 18:59:02.409 102 11475.10 55.91 56837.79 88888.00 2018-04-12 18:59:02.909 102 11475.07 55.86 56837.80 88888.00 2018-04-12 18:59:03.409 102 11474.98 55.80 56837.82 88888.00 2018-04-12 18:59:03.909 102 11474.92 55.72 56837.78 88888.00 2018-04-12 18:59:04.409 102 11474.90 55.67 56837.77 88888.00 2018-04-12 18:59:04.909 102 11474.76 55.59 56837.73 88888.00 2018-04-12 18:59:05.409 102 11474.72 55.53 56837.76 88888.00 2018-04-12 18:59:05.909 102 11474.71 55.46 56837.76 88888.00 2018-04-12 18:59:06.409 102 11474.63 55.39 56837.72 88888.00 2018-04-12 18:59:06.909 102 11474.55 55.40 56837.66 88888.00 2018-04-12 18:59:07.409 102 11474.50 55.36 56837.65 88888.00 2018-04-12 18:59:07.909 102 11474.48 55.28 56837.62 88888.00 2018-04-12 18:59:08.409 102 11474.41 55.23 56837.64 88888.00 2018-04-12 18:59:08.909 102 11474.41 55.26 56837.58 88888.00 2018-04-12 18:59:09.409 102 11474.41 55.15 56837.52 88888.00 2018-04-12 18:59:09.909 102 11474.32 55.08 56837.53 88888.00 2018-04-12 18:59:10.409 102 11474.30 55.09 56837.51 88888.00 2018-04-12 18:59:10.909 102 11474.34 55.01 56837.48 88888.00 2018-04-12 18:59:11.409 102 11474.18 54.96 56837.41 88888.00 2018-04-12 18:59:11.909 102 11474.12 54.94 56837.38 88888.00 2018-04-12 18:59:12.409 102 11474.19 54.92 56837.31 88888.00 2018-04-12 18:59:12.909 102 11474.09 54.87 56837.24 88888.00 2018-04-12 18:59:13.409 102 11474.06 54.85 56837.19 88888.00 2018-04-12 18:59:14.409 102 11474.01 54.82 56837.05 88888.00 2018-04-12 18:59:14.909 102 11474.07 54.85 56837.07 88888.00 2018-04-12 18:59:15.409 102 11474.10 54.89 56836.96 88888.00 2018-04-12 18:59:15.909 102 11474.13 54.85 56836.89 88888.00 2018-04-12 18:59:16.409 102 11474.09 54.85 56836.89 88888.00 2018-04-12 18:59:16.909 102 11474.09 54.89 56836.88 88888.00 2018-04-12 18:59:17.409 102 11474.15 54.85 56836.80 88888.00 2018-04-12 18:59:17.909 102 11474.09 54.85 56836.75 88888.00 2018-04-12 18:59:18.409 102 11474.21 54.89 56836.74 88888.00 2018-04-12 18:59:18.909 102 11474.28 54.88 56836.70 88888.00 2018-04-12 18:59:19.409 102 11474.21 54.90 56836.67 88888.00 2018-04-12 18:59:19.909 102 11474.26 54.91 56836.58 88888.00 2018-04-12 18:59:20.409 102 11474.29 54.79 56836.56 88888.00 2018-04-12 18:59:20.909 102 11474.27 54.88 56836.51 88888.00 2018-04-12 18:59:21.409 102 11474.34 54.97 56836.45 88888.00 2018-04-12 18:59:21.909 102 11474.40 54.94 56836.49 88888.00 2018-04-12 18:59:22.409 102 11474.36 54.91 56836.50 88888.00 2018-04-12 18:59:22.909 102 11474.36 54.94 56836.54 88888.00 2018-04-12 18:59:23.409 102 11474.44 54.98 56836.49 88888.00 2018-04-12 18:59:23.909 102 11474.44 54.99 56836.58 88888.00 2018-04-12 18:59:24.409 102 11474.46 54.96 56836.66 88888.00 2018-04-12 18:59:24.909 102 11474.51 54.99 56836.58 88888.00 2018-04-12 18:59:25.409 102 11474.51 54.99 56836.56 88888.00 2018-04-12 18:59:25.909 102 11474.44 54.99 56836.67 88888.00 2018-04-12 18:59:26.409 102 11474.48 55.04 56836.69 88888.00 2018-04-12 18:59:26.909 102 11474.53 55.04 56836.75 88888.00 2018-04-12 18:59:27.409 102 11474.47 55.08 56836.83 88888.00 2018-04-12 18:59:27.909 102 11474.47 55.09 56836.89 88888.00 2018-04-12 18:59:28.409 102 11474.51 55.04 56836.96 88888.00 2018-04-12 18:59:28.909 102 11474.42 55.03 56837.01 88888.00 2018-04-12 18:59:29.409 102 11474.33 55.09 56837.11 88888.00 2018-04-12 18:59:29.909 102 11474.37 55.05 56837.16 88888.00 2018-04-12 18:59:30.409 102 11474.35 55.06 56837.30 88888.00 2018-04-12 18:59:30.909 102 11474.35 55.09 56837.37 88888.00 2018-04-12 18:59:31.409 102 11474.32 55.06 56837.41 88888.00 2018-04-12 18:59:31.909 102 11474.25 55.05 56837.54 88888.00 2018-04-12 18:59:32.409 102 11474.20 55.06 56837.67 88888.00 2018-04-12 18:59:32.909 102 11474.19 55.10 56837.79 88888.00 2018-04-12 18:59:33.409 102 11474.12 55.09 56837.88 88888.00 2018-04-12 18:59:33.909 102 11474.06 55.12 56837.93 88888.00 2018-04-12 18:59:34.409 102 11473.99 55.17 56838.07 88888.00 2018-04-12 18:59:34.909 102 11474.01 55.19 56838.15 88888.00 2018-04-12 18:59:35.409 102 11473.94 55.19 56838.17 88888.00 2018-04-12 18:59:35.909 102 11473.88 55.15 56838.23 88888.00 2018-04-12 18:59:36.409 102 11473.84 55.16 56838.27 88888.00 2018-04-12 18:59:36.909 102 11473.72 55.15 56838.35 88888.00 2018-04-12 18:59:37.409 102 11473.68 55.11 56838.42 88888.00 2018-04-12 18:59:37.909 102 11473.68 55.12 56838.46 88888.00 2018-04-12 18:59:38.409 102 11473.60 55.13 56838.47 88888.00 2018-04-12 18:59:38.909 102 11473.53 55.16 56838.53 88888.00 2018-04-12 18:59:39.409 102 11473.52 55.13 56838.60 88888.00 2018-04-12 18:59:39.909 102 11473.44 55.08 56838.61 88888.00 2018-04-12 18:59:40.409 102 11473.38 55.06 56838.62 88888.00 2018-04-12 18:59:40.909 102 11473.42 55.06 56838.63 88888.00 2018-04-12 18:59:41.409 102 11473.40 55.09 56838.67 88888.00 2018-04-12 18:59:41.909 102 11473.30 54.98 56838.78 88888.00 2018-04-12 18:59:42.409 102 11473.32 54.75 56838.73 88888.00 2018-04-12 18:59:42.909 102 11473.32 54.58 56838.67 88888.00 2018-04-12 18:59:43.409 102 11473.25 54.60 56838.63 88888.00 2018-04-12 18:59:43.909 102 11473.26 54.79 56838.63 88888.00 2018-04-12 18:59:44.409 102 11473.30 54.84 56838.61 88888.00 2018-04-12 18:59:44.909 102 11473.26 54.82 56838.55 88888.00 2018-04-12 18:59:45.909 102 11473.35 54.81 56838.41 88888.00 2018-04-12 18:59:46.409 102 11473.32 54.79 56838.33 88888.00 2018-04-12 18:59:46.909 102 11473.33 54.77 56838.24 88888.00 2018-04-12 18:59:47.409 102 11473.49 54.72 56838.20 88888.00 2018-04-12 18:59:47.909 102 11473.54 54.64 56838.14 88888.00 2018-04-12 18:59:48.409 102 11473.51 54.58 56838.07 88888.00 2018-04-12 18:59:48.909 102 11473.56 54.57 56837.99 88888.00 2018-04-12 18:59:49.409 102 11473.58 54.53 56837.91 88888.00 2018-04-12 18:59:49.909 102 11473.61 54.51 56837.79 88888.00 2018-04-12 18:59:50.409 102 11473.68 54.48 56837.71 88888.00 2018-04-12 18:59:50.909 102 11473.74 54.44 56837.64 88888.00 2018-04-12 18:59:51.409 102 11473.71 54.47 56837.54 88888.00 2018-04-12 18:59:51.909 102 11473.74 54.48 56837.44 88888.00 2018-04-12 18:59:52.409 102 11473.81 54.44 56837.41 88888.00 2018-04-12 18:59:52.909 102 11473.79 54.38 56837.37 88888.00 2018-04-12 18:59:53.409 102 11473.82 54.38 56837.37 88888.00 2018-04-12 18:59:53.909 102 11473.91 54.38 56837.31 88888.00 2018-04-12 18:59:54.409 102 11473.82 54.41 56837.24 88888.00 2018-04-12 18:59:54.909 102 11473.87 54.42 56837.16 88888.00 2018-04-12 18:59:55.409 102 11473.98 54.47 56837.06 88888.00 2018-04-12 18:59:55.909 102 11473.93 54.43 56837.13 88888.00 2018-04-12 18:59:56.409 102 11473.93 54.44 56837.13 88888.00 2018-04-12 18:59:56.909 102 11473.98 54.44 56837.08 88888.00 2018-04-12 18:59:57.409 102 11474.02 54.37 56837.06 88888.00 2018-04-12 18:59:57.909 102 11473.98 54.37 56837.00 88888.00 2018-04-12 18:59:58.409 102 11473.93 54.45 56836.99 88888.00 2018-04-12 18:59:58.909 102 11473.93 54.48 56836.99 88888.00 2018-04-12 18:59:59.409 102 11473.91 54.44 56837.03 88888.00 2018-04-12 18:59:59.909 102 11473.87 54.44 56837.02 88888.00 2018-04-12 19:00:00.410 102 11473.86 54.45 56837.07 88888.00 2018-04-12 19:00:00.910 102 11473.82 54.50 56837.07 88888.00 2018-04-12 19:00:01.410 102 11473.77 54.51 56837.01 88888.00 2018-04-12 19:00:01.910 102 11473.77 54.53 56837.06 88888.00 2018-04-12 19:00:02.410 102 11473.67 54.60 56837.06 88888.00 2018-04-12 19:00:02.910 102 11473.64 54.67 56837.09 88888.00 2018-04-12 19:00:03.910 102 11473.58 54.68 56837.16 88888.00 2018-04-12 19:00:04.410 102 11473.54 54.72 56837.18 88888.00 2018-04-12 19:00:04.910 102 11473.51 54.74 56837.27 88888.00 2018-04-12 19:00:05.410 102 11473.49 54.76 56837.34 88888.00 2018-04-12 19:00:05.910 102 11473.37 54.82 56837.37 88888.00 2018-04-12 19:00:06.410 102 11473.36 54.91 56837.34 88888.00 2018-04-12 19:00:06.910 102 11473.35 54.98 56837.43 88888.00 2018-04-12 19:00:07.410 102 11473.24 54.99 56837.48 88888.00 2018-04-12 19:00:07.910 102 11473.24 55.08 56837.58 88888.00 2018-04-12 19:00:08.410 102 11473.19 55.12 56837.65 88888.00 2018-04-12 19:00:08.910 102 11473.11 55.15 56837.71 88888.00 2018-04-12 19:00:09.410 102 11473.08 55.22 56837.76 88888.00 2018-04-12 19:00:09.910 102 11473.05 55.28 56837.80 88888.00 2018-04-12 19:00:10.410 102 11473.03 55.30 56837.82 88888.00 2018-04-12 19:00:10.910 102 11473.01 55.40 56837.92 88888.00 2018-04-12 19:00:11.410 102 11473.05 55.45 56838.01 88888.00 2018-04-12 19:00:11.910 102 11473.03 55.50 56838.07 88888.00 2018-04-12 19:00:12.410 102 11472.96 55.55 56838.09 88888.00 2018-04-12 19:00:12.910 102 11472.98 55.57 56838.16 88888.00 2018-04-12 19:00:13.410 102 11472.95 55.60 56838.23 88888.00 2018-04-12 19:00:13.910 102 11472.89 55.59 56838.29 88888.00 2018-04-12 19:00:14.410 102 11472.88 55.67 56838.33 88888.00 2018-04-12 19:00:14.910 102 11472.93 55.76 56838.36 88888.00 2018-04-12 19:00:15.410 102 11472.95 55.78 56838.42 88888.00 2018-04-12 19:00:15.910 102 11472.93 55.81 56838.46 88888.00 2018-04-12 19:00:16.410 102 11473.00 55.87 56838.49 88888.00 2018-04-12 19:00:16.910 102 11472.98 55.90 56838.53 88888.00 2018-04-12 19:00:17.410 102 11473.01 55.97 56838.61 88888.00 2018-04-12 19:00:17.910 102 11473.14 56.00 56838.69 88888.00 2018-04-12 19:00:18.410 102 11473.09 56.04 56838.74 88888.00 2018-04-12 19:00:18.910 102 11473.11 56.07 56838.75 88888.00 2018-04-12 19:00:19.410 102 11473.22 56.12 56838.75 88888.00 2018-04-12 19:00:19.910 102 11473.22 56.10 56838.78 88888.00 2018-04-12 19:00:20.410 102 11473.21 56.14 56838.86 88888.00 2018-04-12 19:00:20.910 102 11473.26 56.15 56838.91 88888.00 2018-04-12 19:00:21.410 102 11473.30 56.14 56838.94 88888.00 2018-04-12 19:00:21.910 102 11473.31 56.15 56838.98 88888.00 2018-04-12 19:00:22.410 102 11473.39 56.18 56839.01 88888.00 2018-04-12 19:00:22.910 102 11473.49 56.15 56839.07 88888.00 2018-04-12 19:00:23.410 102 11473.40 56.15 56839.05 88888.00 2018-04-12 19:00:23.910 102 11473.45 56.15 56839.08 88888.00 2018-04-12 19:00:24.410 102 11473.51 56.13 56839.13 88888.00 2018-04-12 19:00:24.910 102 11473.49 56.08 56839.12 88888.00 2018-04-12 19:00:25.410 102 11473.46 56.08 56839.11 88888.00 2018-04-12 19:00:25.910 102 11473.53 56.06 56839.10 88888.00 2018-04-12 19:00:26.410 102 11473.63 56.04 56839.05 88888.00 2018-04-12 19:00:27.410 102 11473.70 56.04 56839.07 88888.00 2018-04-12 19:00:27.910 102 11473.74 55.97 56839.10 88888.00 2018-04-12 19:00:28.410 102 11473.72 55.91 56839.04 88888.00 2018-04-12 19:00:28.910 102 11473.80 55.90 56838.98 88888.00 2018-04-12 19:00:29.410 102 11473.87 55.83 56838.87 88888.00 2018-04-12 19:00:29.910 102 11473.82 55.78 56838.78 88888.00 2018-04-12 19:00:30.410 102 11473.82 55.76 56838.75 88888.00 2018-04-12 19:00:30.910 102 11473.88 55.70 56838.66 88888.00 2018-04-12 19:00:31.410 102 11473.84 55.62 56838.53 88888.00 2018-04-12 19:00:31.910 102 11473.88 55.56 56838.54 88888.00 2018-04-12 19:00:32.410 102 11473.87 55.53 56838.48 88888.00 2018-04-12 19:00:32.910 102 11473.78 55.47 56838.40 88888.00 2018-04-12 19:00:33.410 102 11473.78 55.38 56838.34 88888.00 2018-04-12 19:00:33.910 102 11473.88 55.37 56838.24 88888.00 2018-04-12 19:00:34.410 102 11473.89 55.26 56838.15 88888.00 2018-04-12 19:00:34.910 102 11473.82 55.22 56838.09 88888.00 2018-04-12 19:00:35.410 102 11473.80 55.22 56838.07 88888.00 2018-04-12 19:00:35.910 102 11473.77 55.13 56837.97 88888.00 2018-04-12 19:00:36.410 102 11473.72 55.04 56837.88 88888.00 2018-04-12 19:00:36.910 102 11473.70 54.99 56837.78 88888.00 2018-04-12 19:00:37.410 102 11473.66 54.97 56837.70 88888.00 2018-04-12 19:00:37.910 102 11473.60 54.91 56837.67 88888.00 2018-04-12 19:00:38.410 102 11473.58 54.88 56837.56 88888.00 2018-04-12 19:00:38.910 102 11473.57 54.84 56837.47 88888.00 2018-04-12 19:00:39.410 102 11473.51 54.81 56837.37 88888.00 2018-04-12 19:00:39.910 102 11473.44 54.76 56837.32 88888.00 2018-04-12 19:00:40.410 102 11473.37 54.71 56837.31 88888.00 2018-04-12 19:00:40.910 102 11473.28 54.67 56837.22 88888.00 2018-04-12 19:00:41.410 102 11473.23 54.62 56837.21 88888.00 2018-04-12 19:00:41.910 102 11473.21 54.62 56837.19 88888.00 2018-04-12 19:00:42.410 102 11473.15 54.57 56837.11 88888.00 2018-04-12 19:00:42.910 102 11473.03 54.53 56837.08 88888.00 2018-04-12 19:00:43.410 102 11473.02 54.54 56837.09 88888.00 2018-04-12 19:00:43.910 102 11473.00 54.54 56837.02 88888.00 2018-04-12 19:00:44.410 102 11472.83 54.54 56836.96 88888.00 2018-04-12 19:00:44.910 102 11472.80 54.54 56836.96 88888.00 2018-04-12 19:00:45.410 102 11472.74 54.51 56836.93 88888.00 2018-04-12 19:00:45.910 102 11472.66 54.50 56836.87 88888.00 2018-04-12 19:00:46.410 102 11472.67 54.51 56836.87 88888.00 2018-04-12 19:00:46.910 102 11472.61 54.53 56836.87 88888.00 2018-04-12 19:00:47.410 102 11472.53 54.50 56836.89 88888.00 2018-04-12 19:00:47.910 102 11472.53 54.53 56836.92 88888.00 2018-04-12 19:00:48.410 102 11472.52 54.56 56836.92 88888.00 2018-04-12 19:00:48.910 102 11472.42 54.53 56836.93 88888.00 2018-04-12 19:00:49.410 102 11472.35 54.54 56836.94 88888.00 2018-04-12 19:00:49.910 102 11472.39 54.57 56837.05 88888.00 2018-04-12 19:00:50.410 102 11472.33 54.53 56837.08 88888.00 2018-04-12 19:00:50.910 102 11472.33 54.62 56837.08 88888.00 2018-04-12 19:00:51.410 102 11472.34 54.64 56837.09 88888.00 2018-04-12 19:00:51.910 102 11472.33 54.68 56837.19 88888.00 2018-04-12 19:00:52.410 102 11472.24 54.70 56837.22 88888.00 2018-04-12 19:00:52.910 102 11472.24 54.68 56837.28 88888.00 2018-04-12 19:00:53.410 102 11472.25 54.63 56837.34 88888.00 2018-04-12 19:00:53.910 102 11472.18 54.61 56837.41 88888.00 2018-04-12 19:00:54.410 102 11472.24 54.62 56837.47 88888.00 2018-04-12 19:00:54.910 102 11472.27 54.65 56837.44 88888.00 2018-04-12 19:00:55.410 102 11472.20 54.70 56837.48 88888.00 2018-04-12 19:00:55.910 102 11472.14 54.69 56837.59 88888.00 2018-04-12 19:00:56.410 102 11472.20 54.67 56837.66 88888.00 2018-04-12 19:00:56.910 102 11472.15 54.64 56837.66 88888.00 2018-04-12 19:00:57.410 102 11472.17 54.64 56837.59 88888.00 2018-04-12 19:00:57.910 102 11472.24 54.64 56837.62 88888.00 2018-04-12 19:00:58.410 102 11472.22 54.62 56837.72 88888.00 2018-04-12 19:00:58.910 102 11472.21 54.56 56837.80 88888.00 2018-04-12 19:00:59.410 102 11472.25 54.55 56837.80 88888.00 2018-04-12 19:00:59.910 102 11472.24 54.54 56837.77 88888.00 2018-04-12 19:01:00.410 102 11472.26 54.51 56837.72 88888.00 2018-04-12 19:01:00.910 102 11472.24 54.49 56837.71 88888.00 2018-04-12 19:01:01.410 102 11472.24 54.48 56837.70 88888.00 2018-04-12 19:01:01.910 102 11472.20 54.43 56837.72 88888.00 2018-04-12 19:01:02.410 102 11472.19 54.40 56837.77 88888.00 2018-04-12 19:01:02.910 102 11472.20 54.42 56837.79 88888.00 2018-04-12 19:01:03.410 102 11472.20 54.35 56837.82 88888.00 2018-04-12 19:01:03.910 102 11472.25 54.29 56837.78 88888.00 2018-04-12 19:01:04.410 102 11472.26 54.27 56837.82 88888.00 2018-04-12 19:01:04.910 102 11472.24 54.30 56837.85 88888.00 2018-04-12 19:01:05.410 102 11472.24 54.28 56837.84 88888.00 2018-04-12 19:01:05.910 102 11472.31 54.23 56837.86 88888.00 2018-04-12 19:01:06.410 102 11472.28 54.15 56837.84 88888.00 2018-04-12 19:01:06.910 102 11472.19 54.10 56837.85 88888.00 2018-04-12 19:01:07.410 102 11472.20 54.10 56837.90 88888.00 2018-04-12 19:01:07.910 102 11472.18 54.08 56837.85 88888.00 2018-04-12 19:01:08.910 102 11472.10 54.04 56837.80 88888.00 2018-04-12 19:01:09.410 102 11472.08 53.96 56837.76 88888.00 2018-04-12 19:01:09.910 102 11472.04 53.90 56837.71 88888.00 2018-04-12 19:01:10.410 102 11472.06 53.92 56837.77 88888.00 2018-04-12 19:01:10.910 102 11472.03 53.88 56837.75 88888.00 2018-04-12 19:01:11.410 102 11471.91 53.81 56837.80 88888.00 2018-04-12 19:01:11.910 102 11471.89 53.82 56837.84 88888.00 2018-04-12 19:01:12.410 102 11471.86 53.79 56837.84 88888.00 2018-04-12 19:01:12.910 102 11471.77 53.73 56837.82 88888.00 2018-04-12 19:01:13.410 102 11471.68 53.65 56837.78 88888.00 2018-04-12 19:01:13.910 102 11471.64 53.59 56837.73 88888.00 2018-04-12 19:01:14.410 102 11471.58 53.53 56837.70 88888.00 2018-04-12 19:01:14.910 102 11471.45 53.47 56837.64 88888.00 2018-04-12 19:01:15.410 102 11471.41 53.45 56837.65 88888.00 2018-04-12 19:01:15.910 102 11471.37 53.40 56837.66 88888.00 2018-04-12 19:01:16.410 102 11471.30 53.39 56837.65 88888.00 2018-04-12 19:01:16.910 102 11471.22 53.39 56837.66 88888.00 2018-04-12 19:01:17.410 102 11471.18 53.32 56837.63 88888.00 2018-04-12 19:01:17.910 102 11471.07 53.31 56837.65 88888.00 2018-04-12 19:01:18.410 102 11471.00 53.27 56837.53 88888.00 2018-04-12 19:01:18.910 102 11470.95 53.20 56837.45 88888.00 2018-04-12 19:01:19.410 102 11470.83 53.17 56837.39 88888.00 2018-04-12 19:01:19.910 102 11470.80 53.21 56837.34 88888.00 2018-04-12 19:01:20.410 102 11470.83 53.18 56837.28 88888.00 2018-04-12 19:01:20.910 102 11470.74 53.14 56837.28 88888.00 2018-04-12 19:01:21.410 102 11470.71 53.14 56837.22 88888.00 2018-04-12 19:01:21.910 102 11470.67 53.09 56837.18 88888.00 2018-04-12 19:01:22.410 102 11470.60 53.05 56837.09 88888.00 2018-04-12 19:01:22.910 102 11470.59 53.02 56837.03 88888.00 2018-04-12 19:01:23.410 102 11470.61 53.00 56837.02 88888.00 2018-04-12 19:01:23.910 102 11470.61 52.97 56836.95 88888.00 2018-04-12 19:01:24.410 102 11470.60 52.95 56836.83 88888.00 2018-04-12 19:01:24.910 102 11470.59 52.99 56836.69 88888.00 2018-04-12 19:01:25.410 102 11470.67 52.94 56836.63 88888.00 2018-04-12 19:01:25.910 102 11470.65 52.93 56836.60 88888.00 2018-04-12 19:01:26.910 102 11470.64 52.92 56836.53 88888.00 2018-04-12 19:01:27.410 102 11470.65 52.92 56836.50 88888.00 2018-04-12 19:01:27.910 102 11470.65 52.90 56836.47 88888.00 2018-04-12 19:01:28.410 102 11470.73 52.86 56836.43 88888.00 2018-04-12 19:01:28.910 102 11470.74 52.87 56836.39 88888.00 2018-04-12 19:01:29.410 102 11470.72 52.85 56836.36 88888.00 2018-04-12 19:01:29.910 102 11470.83 52.85 56836.30 88888.00 2018-04-12 19:01:30.410 102 11470.89 52.80 56836.22 88888.00 2018-04-12 19:01:30.910 102 11470.82 52.75 56836.21 88888.00 2018-04-12 19:01:31.410 102 11470.86 52.71 56836.21 88888.00 2018-04-12 19:01:31.910 102 11470.93 52.66 56836.21 88888.00 2018-04-12 19:01:32.410 102 11470.89 52.61 56836.15 88888.00 2018-04-12 19:01:32.910 102 11470.92 52.60 56836.12 88888.00 2018-04-12 19:01:33.410 102 11470.97 52.57 56836.13 88888.00 2018-04-12 19:01:33.910 102 11470.99 52.52 56836.13 88888.00 2018-04-12 19:01:34.410 102 11470.96 52.54 56836.17 88888.00 2018-04-12 19:01:34.910 102 11471.06 52.47 56836.23 88888.00 2018-04-12 19:01:35.410 102 11471.02 52.46 56836.24 88888.00 2018-04-12 19:01:35.910 102 11470.96 52.44 56836.26 88888.00 2018-04-12 19:01:36.410 102 11471.04 52.39 56836.37 88888.00 2018-04-12 19:01:36.910 102 11471.06 52.33 56836.42 88888.00 2018-04-12 19:01:37.410 102 11471.00 52.31 56836.43 88888.00 2018-04-12 19:01:37.910 102 11471.03 52.34 56836.45 88888.00 2018-04-12 19:01:38.410 102 11471.09 52.26 56836.48 88888.00 2018-04-12 19:01:38.910 102 11471.06 52.20 56836.53 88888.00 2018-04-12 19:01:39.410 102 11471.07 52.22 56836.57 88888.00 2018-04-12 19:01:39.910 102 11471.08 52.15 56836.63 88888.00 2018-04-12 19:01:40.410 102 11470.99 52.13 56836.67 88888.00 2018-04-12 19:01:40.910 102 11470.93 52.18 56836.73 88888.00 2018-04-12 19:01:41.410 102 11470.93 52.16 56836.73 88888.00 2018-04-12 19:01:41.910 102 11470.90 52.10 56836.76 88888.00 2018-04-12 19:01:42.410 102 11470.89 52.10 56836.80 88888.00 2018-04-12 19:01:42.910 102 11470.92 52.10 56836.87 88888.00 2018-04-12 19:01:43.410 102 11470.83 52.08 56836.87 88888.00 2018-04-12 19:01:43.910 102 11470.81 52.08 56836.89 88888.00 2018-04-12 19:01:44.410 102 11470.80 52.08 56836.96 88888.00 2018-04-12 19:01:44.910 102 11470.78 52.02 56836.87 88888.00 2018-04-12 19:01:45.410 102 11470.74 51.98 56836.87 88888.00 2018-04-12 19:01:45.910 102 11470.68 52.00 56836.90 88888.00 2018-04-12 19:01:46.410 102 11470.65 51.99 56836.95 88888.00 2018-04-12 19:01:46.910 102 11470.59 52.02 56836.93 88888.00 2018-04-12 19:01:47.410 102 11470.53 51.99 56836.87 88888.00 2018-04-12 19:01:47.910 102 11470.58 51.93 56836.83 88888.00 2018-04-12 19:01:48.410 102 11470.46 51.93 56836.79 88888.00 2018-04-12 19:01:48.910 102 11470.37 51.96 56836.68 88888.00 2018-04-12 19:01:49.410 102 11470.38 51.90 56836.66 88888.00 2018-04-12 19:01:50.411 102 11470.30 51.83 56836.60 88888.00 2018-04-12 19:01:50.911 102 11470.34 51.81 56836.49 88888.00 2018-04-12 19:01:51.411 102 11470.32 51.78 56836.38 88888.00 2018-04-12 19:01:51.911 102 11470.27 51.78 56836.30 88888.00 2018-04-12 19:01:52.411 102 11470.26 51.76 56836.24 88888.00 2018-04-12 19:01:52.911 102 11470.29 51.75 56836.13 88888.00 2018-04-12 19:01:53.411 102 11470.19 51.72 56836.04 88888.00 2018-04-12 19:01:53.911 102 11470.13 51.75 56836.00 88888.00 2018-04-12 19:01:54.411 102 11470.15 51.70 56835.90 88888.00 2018-04-12 19:01:54.911 102 11470.09 51.64 56835.83 88888.00 2018-04-12 19:01:55.411 102 11470.06 51.65 56835.77 88888.00 2018-04-12 19:01:55.911 102 11470.12 51.66 56835.68 88888.00 2018-04-12 19:01:56.411 102 11470.11 51.65 56835.60 88888.00 2018-04-12 19:01:56.911 102 11470.10 51.68 56835.54 88888.00 2018-04-12 19:01:57.411 102 11470.13 51.42 56835.49 88888.00 2018-04-12 19:01:57.911 102 11470.11 51.36 56835.39 88888.00 2018-04-12 19:01:58.411 102 11470.11 51.54 56835.35 88888.00 2018-04-12 19:01:58.911 102 11470.17 51.61 56835.33 88888.00 2018-04-12 19:01:59.411 102 11470.22 51.58 56835.29 88888.00 2018-04-12 19:01:59.911 102 11470.18 51.57 56835.26 88888.00 2018-04-12 19:02:00.411 102 11470.23 51.58 56835.16 88888.00 2018-04-12 19:02:00.911 102 11470.27 51.51 56835.08 88888.00 2018-04-12 19:02:01.411 102 11470.26 51.56 56835.02 88888.00 2018-04-12 19:02:01.911 102 11470.30 51.61 56834.97 88888.00 2018-04-12 19:02:02.411 102 11470.36 51.55 56834.94 88888.00 2018-04-12 19:02:02.911 102 11470.36 51.54 56834.90 88888.00 2018-04-12 19:02:03.411 102 11470.34 51.48 56834.84 88888.00 2018-04-12 19:02:03.911 102 11470.44 51.44 56834.75 88888.00 2018-04-12 19:02:04.411 102 11470.47 51.40 56834.76 88888.00 2018-04-12 19:02:04.911 102 11470.48 51.36 56834.75 88888.00 2018-04-12 19:02:05.411 102 11470.59 51.34 56834.69 88888.00 2018-04-12 19:02:05.911 102 11470.64 51.32 56834.67 88888.00 2018-04-12 19:02:06.411 102 11470.66 51.27 56834.63 88888.00 2018-04-12 19:02:06.911 102 11470.73 51.25 56834.61 88888.00 2018-04-12 19:02:07.411 102 11470.74 51.25 56834.62 88888.00 2018-04-12 19:02:07.911 102 11470.71 51.25 56834.65 88888.00 2018-04-12 19:02:08.411 102 11470.78 51.23 56834.64 88888.00 2018-04-12 19:02:08.911 102 11470.85 51.21 56834.58 88888.00 2018-04-12 19:02:09.411 102 11470.86 51.15 56834.57 88888.00 2018-04-12 19:02:09.911 102 11470.89 51.16 56834.57 88888.00 2018-04-12 19:02:10.411 102 11470.94 51.15 56834.51 88888.00 2018-04-12 19:02:10.911 102 11470.90 51.16 56834.51 88888.00 2018-04-12 19:02:11.411 102 11470.93 51.15 56834.56 88888.00 2018-04-12 19:02:11.911 102 11470.99 51.13 56834.54 88888.00 2018-04-12 19:02:12.411 102 11470.95 51.10 56834.50 88888.00 2018-04-12 19:02:12.911 102 11470.95 51.09 56834.51 88888.00 2018-04-12 19:02:13.411 102 11470.96 51.07 56834.52 88888.00 2018-04-12 19:02:13.911 102 11470.95 51.06 56834.54 88888.00 2018-04-12 19:02:14.411 102 11470.97 51.07 56834.56 88888.00 2018-04-12 19:02:14.911 102 11471.00 51.03 56834.54 88888.00 2018-04-12 19:02:15.411 102 11470.99 50.95 56834.52 88888.00 2018-04-12 19:02:15.911 102 11471.00 50.96 56834.51 88888.00 2018-04-12 19:02:16.411 102 11471.06 50.95 56834.50 88888.00 2018-04-12 19:02:16.911 102 11471.08 50.87 56834.46 88888.00 2018-04-12 19:02:17.411 102 11470.97 50.80 56834.44 88888.00 2018-04-12 19:02:17.911 102 11471.00 50.80 56834.43 88888.00 2018-04-12 19:02:18.411 102 11471.11 50.76 56834.39 88888.00 2018-04-12 19:02:18.911 102 11471.09 50.70 56834.29 88888.00 2018-04-12 19:02:19.411 102 11471.08 50.69 56834.24 88888.00 2018-04-12 19:02:19.911 102 11471.21 50.69 56834.16 88888.00 2018-04-12 19:02:20.411 102 11471.23 50.60 56834.16 88888.00 2018-04-12 19:02:20.911 102 11471.22 50.57 56834.11 88888.00 2018-04-12 19:02:21.411 102 11471.31 50.55 56834.07 88888.00 2018-04-12 19:02:21.911 102 11471.35 50.49 56834.00 88888.00 2018-04-12 19:02:22.411 102 11471.41 50.47 56833.87 88888.00 2018-04-12 19:02:22.911 102 11471.44 50.50 56833.80 88888.00 2018-04-12 19:02:23.411 102 11471.50 50.52 56833.75 88888.00 2018-04-12 19:02:23.911 102 11471.50 50.55 56833.75 88888.00 2018-04-12 19:02:24.411 102 11471.56 50.56 56833.68 88888.00 2018-04-12 19:02:24.911 102 11471.69 50.56 56833.56 88888.00 2018-04-12 19:02:25.411 102 11471.65 50.55 56833.53 88888.00 2018-04-12 19:02:25.911 102 11471.68 50.56 56833.46 88888.00 2018-04-12 19:02:26.411 102 11471.75 50.55 56833.42 88888.00 2018-04-12 19:02:26.911 102 11471.76 50.55 56833.37 88888.00 2018-04-12 19:02:27.411 102 11471.87 50.57 56833.36 88888.00 2018-04-12 19:02:27.911 102 11471.90 50.56 56833.39 88888.00 2018-04-12 19:02:28.411 102 11471.83 50.56 56833.37 88888.00 2018-04-12 19:02:28.911 102 11471.82 50.55 56833.32 88888.00 2018-04-12 19:02:29.411 102 11471.92 50.53 56833.27 88888.00 2018-04-12 19:02:29.911 102 11471.89 50.50 56833.29 88888.00 2018-04-12 19:02:30.411 102 11471.85 50.52 56833.27 88888.00 2018-04-12 19:02:30.911 102 11471.86 50.54 56833.26 88888.00 2018-04-12 19:02:31.911 102 11471.93 50.48 56833.16 88888.00 2018-04-12 19:02:32.411 102 11471.91 50.48 56833.13 88888.00 2018-04-12 19:02:32.911 102 11471.86 50.43 56833.13 88888.00 2018-04-12 19:02:33.411 102 11471.80 50.39 56833.11 88888.00 2018-04-12 19:02:33.911 102 11471.79 50.35 56833.10 88888.00 2018-04-12 19:02:34.411 102 11471.79 50.30 56833.10 88888.00 2018-04-12 19:02:34.911 102 11471.77 50.25 56833.11 88888.00 2018-04-12 19:02:35.411 102 11471.78 50.21 56833.07 88888.00 2018-04-12 19:02:35.911 102 11471.77 50.16 56833.07 88888.00 2018-04-12 19:02:36.411 102 11471.73 50.09 56832.97 88888.00 2018-04-12 19:02:36.911 102 11471.71 50.12 56832.96 88888.00 2018-04-12 19:02:37.411 102 11471.75 50.11 56832.97 88888.00 2018-04-12 19:02:37.911 102 11471.70 50.07 56832.92 88888.00 2018-04-12 19:02:38.411 102 11471.68 50.07 56832.90 88888.00 2018-04-12 19:02:38.911 102 11471.72 50.08 56832.94 88888.00 2018-04-12 19:02:39.411 102 11471.71 50.05 56832.90 88888.00 2018-04-12 19:02:39.911 102 11471.68 50.02 56832.84 88888.00 2018-04-12 19:02:40.411 102 11471.75 50.06 56832.81 88888.00 2018-04-12 19:02:40.911 102 11471.72 50.04 56832.76 88888.00 2018-04-12 19:02:41.911 102 11471.78 50.14 56832.71 88888.00 2018-04-12 19:02:42.411 102 11471.83 50.14 56832.76 88888.00 2018-04-12 19:02:42.911 102 11471.85 50.12 56832.72 88888.00 2018-04-12 19:02:43.411 102 11471.93 50.16 56832.71 88888.00 2018-04-12 19:02:43.911 102 11471.99 50.20 56832.75 88888.00 2018-04-12 19:02:44.411 102 11471.99 50.26 56832.72 88888.00 2018-04-12 19:02:44.911 102 11471.99 50.30 56832.68 88888.00 2018-04-12 19:02:45.411 102 11472.15 50.32 56832.65 88888.00 2018-04-12 19:02:45.911 102 11472.17 50.33 56832.62 88888.00 2018-04-12 19:02:46.411 102 11472.28 50.41 56832.58 88888.00 2018-04-12 19:02:46.911 102 11472.41 50.40 56832.53 88888.00 2018-04-12 19:02:47.411 102 11472.49 50.43 56832.53 88888.00 2018-04-12 19:02:47.911 102 11472.53 50.48 56832.47 88888.00 2018-04-12 19:02:48.411 102 11472.64 50.54 56832.44 88888.00 2018-04-12 19:02:48.911 102 11472.68 50.60 56832.39 88888.00 2018-04-12 19:02:49.411 102 11472.74 50.67 56832.39 88888.00 2018-04-12 19:02:49.911 102 11472.88 50.69 56832.39 88888.00 2018-04-12 19:02:50.411 102 11472.91 50.68 56832.34 88888.00 2018-04-12 19:02:50.911 102 11472.98 50.70 56832.36 88888.00 2018-04-12 19:02:51.411 102 11473.12 50.72 56832.40 88888.00 2018-04-12 19:02:51.911 102 11473.24 50.80 56832.41 88888.00 2018-04-12 19:02:52.411 102 11473.19 50.84 56832.43 88888.00 2018-04-12 19:02:52.911 102 11473.24 50.88 56832.43 88888.00 2018-04-12 19:02:53.411 102 11473.35 50.89 56832.46 88888.00 2018-04-12 19:02:53.911 102 11473.36 50.90 56832.47 88888.00 2018-04-12 19:02:54.411 102 11473.37 50.94 56832.53 88888.00 2018-04-12 19:02:54.911 102 11473.45 51.00 56832.57 88888.00 2018-04-12 19:02:55.411 102 11473.46 50.98 56832.60 88888.00 2018-04-12 19:02:55.911 102 11473.47 50.98 56832.66 88888.00 2018-04-12 19:02:56.411 102 11473.53 50.96 56832.70 88888.00 2018-04-12 19:02:56.911 102 11473.53 50.98 56832.83 88888.00 2018-04-12 19:02:57.411 102 11473.40 51.04 56832.90 88888.00 2018-04-12 19:02:57.911 102 11473.49 51.03 56832.92 88888.00 2018-04-12 19:02:58.411 102 11473.49 50.97 56832.98 88888.00 2018-04-12 19:02:58.911 102 11473.45 50.95 56833.05 88888.00 2018-04-12 19:02:59.411 102 11473.43 50.97 56833.09 88888.00 2018-04-12 19:02:59.911 102 11473.44 50.97 56833.16 88888.00 2018-04-12 19:03:00.411 102 11473.33 50.90 56833.26 88888.00 2018-04-12 19:03:00.911 102 11473.38 50.91 56833.36 88888.00 2018-04-12 19:03:01.411 102 11473.39 50.94 56833.40 88888.00 2018-04-12 19:03:01.911 102 11473.28 50.91 56833.52 88888.00 2018-04-12 19:03:02.411 102 11473.30 50.91 56833.63 88888.00 2018-04-12 19:03:02.911 102 11473.26 50.94 56833.71 88888.00 2018-04-12 19:03:03.411 102 11473.18 50.93 56833.79 88888.00 2018-04-12 19:03:03.911 102 11473.11 50.93 56833.93 88888.00 2018-04-12 19:03:04.411 102 11473.12 50.96 56833.99 88888.00 2018-04-12 19:03:04.911 102 11473.03 50.97 56834.05 88888.00 2018-04-12 19:03:05.411 102 11472.95 50.95 56834.13 88888.00 2018-04-12 19:03:05.911 102 11472.96 50.93 56834.17 88888.00 2018-04-12 19:03:06.411 102 11472.98 50.95 56834.23 88888.00 2018-04-12 19:03:06.911 102 11472.95 50.97 56834.31 88888.00 2018-04-12 19:03:07.411 102 11472.95 51.01 56834.31 88888.00 2018-04-12 19:03:07.911 102 11472.90 50.97 56834.32 88888.00 2018-04-12 19:03:08.411 102 11472.87 50.94 56834.38 88888.00 2018-04-12 19:03:08.911 102 11472.93 50.95 56834.42 88888.00 2018-04-12 19:03:09.411 102 11472.98 50.95 56834.42 88888.00 2018-04-12 19:03:09.911 102 11472.91 50.94 56834.38 88888.00 2018-04-12 19:03:10.411 102 11472.91 50.97 56834.43 88888.00 2018-04-12 19:03:10.911 102 11472.93 50.96 56834.42 88888.00 2018-04-12 19:03:11.411 102 11472.88 50.90 56834.33 88888.00 2018-04-12 19:03:11.911 102 11472.89 50.96 56834.32 88888.00 2018-04-12 19:03:12.411 102 11472.94 50.96 56834.35 88888.00 2018-04-12 19:03:13.411 102 11472.94 50.93 56834.33 88888.00 2018-04-12 19:03:13.911 102 11473.03 50.96 56834.26 88888.00 2018-04-12 19:03:14.411 102 11473.10 50.98 56834.17 88888.00 2018-04-12 19:03:14.911 102 11473.11 51.00 56834.13 88888.00 2018-04-12 19:03:15.411 102 11473.18 50.98 56834.12 88888.00 2018-04-12 19:03:15.911 102 11473.18 50.96 56834.06 88888.00 2018-04-12 19:03:16.411 102 11473.15 50.97 56833.98 88888.00 2018-04-12 19:03:16.911 102 11473.25 51.01 56833.97 88888.00 2018-04-12 19:03:17.411 102 11473.31 51.06 56833.95 88888.00 2018-04-12 19:03:17.911 102 11473.25 51.10 56833.87 88888.00 2018-04-12 19:03:18.411 102 11473.28 51.11 56833.86 88888.00 2018-04-12 19:03:18.911 102 11473.24 51.08 56833.82 88888.00 2018-04-12 19:03:19.411 102 11473.22 51.11 56833.77 88888.00 2018-04-12 19:03:19.911 102 11473.31 51.13 56833.75 88888.00 2018-04-12 19:03:20.411 102 11473.33 51.11 56833.77 88888.00 2018-04-12 19:03:20.911 102 11473.31 51.16 56833.71 88888.00 2018-04-12 19:03:21.411 102 11473.29 51.18 56833.74 88888.00 2018-04-12 19:03:21.911 102 11473.32 51.20 56833.75 88888.00 2018-04-12 19:03:22.411 102 11473.25 51.17 56833.80 88888.00 2018-04-12 19:03:22.911 102 11473.17 51.15 56833.82 88888.00 2018-04-12 19:03:23.411 102 11473.28 51.21 56833.82 88888.00 2018-04-12 19:03:23.911 102 11473.24 51.27 56833.81 88888.00 2018-04-12 19:03:24.411 102 11473.15 51.28 56833.92 88888.00 2018-04-12 19:03:24.911 102 11473.16 51.31 56833.91 88888.00 2018-04-12 19:03:25.411 102 11473.10 51.29 56833.95 88888.00 2018-04-12 19:03:25.911 102 11472.96 51.34 56834.06 88888.00 2018-04-12 19:03:26.411 102 11472.88 51.35 56834.17 88888.00 2018-04-12 19:03:26.911 102 11472.94 51.34 56834.24 88888.00 2018-04-12 19:03:27.411 102 11472.80 51.35 56834.29 88888.00 2018-04-12 19:03:27.911 102 11472.76 51.45 56834.40 88888.00 2018-04-12 19:03:28.411 102 11472.80 51.50 56834.49 88888.00 2018-04-12 19:03:28.911 102 11472.70 51.48 56834.62 88888.00 2018-04-12 19:03:29.411 102 11472.66 51.54 56834.74 88888.00 2018-04-12 19:03:29.911 102 11472.62 51.55 56834.83 88888.00 2018-04-12 19:03:30.411 102 11472.60 51.56 56834.94 88888.00 2018-04-12 19:03:30.911 102 11472.52 51.63 56835.09 88888.00 2018-04-12 19:03:31.411 102 11472.54 51.69 56835.25 88888.00 2018-04-12 19:03:31.911 102 11472.50 51.71 56835.36 88888.00 2018-04-12 19:03:32.411 102 11472.42 51.77 56835.48 88888.00 2018-04-12 19:03:32.911 102 11472.42 51.85 56835.64 88888.00 2018-04-12 19:03:33.411 102 11472.35 51.91 56835.77 88888.00 2018-04-12 19:03:33.911 102 11472.33 51.93 56835.84 88888.00 2018-04-12 19:03:34.411 102 11472.34 52.02 56835.93 88888.00 2018-04-12 19:03:34.911 102 11472.35 52.10 56836.06 88888.00 2018-04-12 19:03:35.411 102 11472.24 52.18 56836.24 88888.00 2018-04-12 19:03:35.911 102 11472.17 52.26 56836.39 88888.00 2018-04-12 19:03:36.411 102 11472.24 52.34 56836.55 88888.00 2018-04-12 19:03:36.911 102 11472.25 52.43 56836.68 88888.00 2018-04-12 19:03:37.411 102 11472.19 52.49 56836.85 88888.00 2018-04-12 19:03:37.911 102 11472.15 52.51 56836.96 88888.00 2018-04-12 19:03:38.411 102 11472.13 52.60 56837.12 88888.00 2018-04-12 19:03:38.911 102 11472.14 52.72 56837.22 88888.00 2018-04-12 19:03:39.411 102 11472.20 52.75 56837.37 88888.00 2018-04-12 19:03:39.911 102 11472.18 52.84 56837.51 88888.00 2018-04-12 19:03:40.411 102 11472.19 52.91 56837.62 88888.00 2018-04-12 19:03:40.911 102 11472.21 52.98 56837.80 88888.00 2018-04-12 19:03:41.411 102 11472.14 53.05 56837.92 88888.00 2018-04-12 19:03:41.911 102 11472.14 53.12 56838.05 88888.00 2018-04-12 19:03:42.411 102 11472.18 53.21 56838.18 88888.00 2018-04-12 19:03:42.911 102 11472.14 53.27 56838.34 88888.00 2018-04-12 19:03:43.411 102 11472.08 53.31 56838.48 88888.00 2018-04-12 19:03:43.911 102 11472.14 53.34 56838.59 88888.00 2018-04-12 19:03:44.911 102 11472.04 53.36 56838.76 88888.00 2018-04-12 19:03:45.411 102 11472.08 53.40 56838.88 88888.00 2018-04-12 19:03:45.911 102 11472.06 53.42 56838.92 88888.00 2018-04-12 19:03:46.411 102 11471.92 53.43 56838.97 88888.00 2018-04-12 19:03:46.911 102 11471.93 53.43 56839.17 88888.00 2018-04-12 19:03:47.411 102 11471.93 53.46 56839.26 88888.00 2018-04-12 19:03:47.911 102 11471.82 53.46 56839.31 88888.00 2018-04-12 19:03:48.411 102 11471.79 53.48 56839.34 88888.00 2018-04-12 19:03:48.911 102 11471.80 53.46 56839.45 88888.00 2018-04-12 19:03:49.411 102 11471.75 53.41 56839.53 88888.00 2018-04-12 19:03:49.911 102 11471.61 53.40 56839.56 88888.00 2018-04-12 19:03:50.411 102 11471.62 53.33 56839.65 88888.00 2018-04-12 19:03:50.911 102 11471.55 53.28 56839.68 88888.00 2018-04-12 19:03:51.411 102 11471.45 53.31 56839.74 88888.00 2018-04-12 19:03:51.911 102 11471.45 53.27 56839.82 88888.00 2018-04-12 19:03:52.411 102 11471.38 53.27 56839.84 88888.00 2018-04-12 19:03:52.911 102 11471.27 53.24 56839.81 88888.00 2018-04-12 19:03:53.411 102 11471.17 53.25 56839.90 88888.00 2018-04-12 19:03:53.911 102 11471.14 53.22 56839.95 88888.00 2018-04-12 19:03:54.912 102 11470.94 53.25 56840.08 88888.00 2018-04-12 19:03:55.412 102 11470.93 53.20 56840.10 88888.00 2018-04-12 19:03:55.912 102 11470.79 53.17 56840.09 88888.00 2018-04-12 19:03:56.412 102 11470.78 53.12 56840.09 88888.00 2018-04-12 19:03:56.912 102 11470.75 53.08 56840.06 88888.00 2018-04-12 19:03:57.412 102 11470.61 53.08 56840.07 88888.00 2018-04-12 19:03:57.912 102 11470.47 53.11 56840.09 88888.00 2018-04-12 19:03:58.412 102 11470.46 53.07 56840.10 88888.00 2018-04-12 19:03:58.912 102 11470.38 53.06 56840.04 88888.00 2018-04-12 19:03:59.412 102 11470.27 53.07 56840.03 88888.00 2018-04-12 19:03:59.912 102 11470.25 53.08 56840.06 88888.00 2018-04-12 19:04:00.412 102 11470.15 53.12 56840.10 88888.00 2018-04-12 19:04:00.912 102 11469.99 53.13 56840.13 88888.00 2018-04-12 19:04:01.412 102 11469.99 53.17 56840.08 88888.00 2018-04-12 19:04:01.912 102 11469.97 53.18 56840.01 88888.00 2018-04-12 19:04:02.412 102 11469.85 53.19 56840.04 88888.00 2018-04-12 19:04:02.912 102 11469.83 53.25 56840.09 88888.00 2018-04-12 19:04:03.412 102 11469.79 53.25 56840.06 88888.00 2018-04-12 19:04:03.912 102 11469.68 53.27 56840.03 88888.00 2018-04-12 19:04:04.412 102 11469.63 53.31 56840.06 88888.00 2018-04-12 19:04:04.912 102 11469.72 53.34 56840.06 88888.00 2018-04-12 19:04:05.412 102 11469.60 53.43 56840.09 88888.00 2018-04-12 19:04:05.912 102 11469.48 53.55 56840.15 88888.00 2018-04-12 19:04:06.412 102 11469.54 53.60 56840.11 88888.00 2018-04-12 19:04:06.912 102 11469.54 53.65 56840.08 88888.00 2018-04-12 19:04:07.412 102 11469.50 53.69 56840.13 88888.00 2018-04-12 19:04:07.912 102 11469.48 53.74 56840.19 88888.00 2018-04-12 19:04:08.412 102 11469.37 53.79 56840.29 88888.00 2018-04-12 19:04:08.912 102 11469.35 53.83 56840.35 88888.00 2018-04-12 19:04:09.412 102 11469.42 53.93 56840.33 88888.00 2018-04-12 19:04:09.912 102 11469.42 53.99 56840.33 88888.00 2018-04-12 19:04:10.412 102 11469.37 54.06 56840.36 88888.00 2018-04-12 19:04:10.912 102 11469.39 54.14 56840.49 88888.00 2018-04-12 19:04:11.412 102 11469.36 54.23 56840.61 88888.00 2018-04-12 19:04:11.912 102 11469.34 54.33 56840.65 88888.00 2018-04-12 19:04:12.412 102 11469.39 54.44 56840.72 88888.00 2018-04-12 19:04:12.912 102 11469.44 54.55 56840.73 88888.00 2018-04-12 19:04:13.412 102 11469.36 54.69 56840.88 88888.00 2018-04-12 19:04:13.912 102 11469.39 54.79 56840.98 88888.00 2018-04-12 19:04:14.412 102 11469.43 54.89 56841.09 88888.00 2018-04-12 19:04:14.912 102 11469.41 55.01 56841.20 88888.00 2018-04-12 19:04:15.412 102 11469.44 55.09 56841.25 88888.00 2018-04-12 19:04:15.912 102 11469.48 55.13 56841.32 88888.00 2018-04-12 19:04:16.412 102 11469.43 55.18 56841.44 88888.00 2018-04-12 19:04:16.912 102 11469.44 55.28 56841.61 88888.00 2018-04-12 19:04:17.412 102 11469.50 55.37 56841.69 88888.00 2018-04-12 19:04:17.912 102 11469.47 55.43 56841.75 88888.00 2018-04-12 19:04:18.412 102 11469.51 55.47 56841.87 88888.00 2018-04-12 19:04:18.912 102 11469.54 55.52 56842.00 88888.00 2018-04-12 19:04:19.412 102 11469.48 55.58 56842.08 88888.00 2018-04-12 19:04:19.912 102 11469.40 55.59 56842.16 88888.00 2018-04-12 19:04:20.412 102 11469.43 55.66 56842.21 88888.00 2018-04-12 19:04:20.912 102 11469.49 55.71 56842.29 88888.00 2018-04-12 19:04:21.412 102 11469.46 55.72 56842.39 88888.00 2018-04-12 19:04:21.912 102 11469.47 55.77 56842.47 88888.00 2018-04-12 19:04:22.412 102 11469.46 55.79 56842.57 88888.00 2018-04-12 19:04:22.912 102 11469.39 55.80 56842.68 88888.00 2018-04-12 19:04:23.412 102 11469.39 55.84 56842.73 88888.00 2018-04-12 19:04:23.912 102 11469.41 55.85 56842.71 88888.00 2018-04-12 19:04:24.412 102 11469.34 55.85 56842.79 88888.00 2018-04-12 19:04:24.912 102 11469.36 55.89 56842.85 88888.00 2018-04-12 19:04:25.412 102 11469.36 55.87 56842.86 88888.00 2018-04-12 19:04:26.412 102 11469.21 55.91 56842.99 88888.00 2018-04-12 19:04:26.912 102 11469.23 55.90 56843.03 88888.00 2018-04-12 19:04:27.412 102 11469.14 55.85 56843.02 88888.00 2018-04-12 19:04:27.912 102 11469.01 55.87 56842.99 88888.00 2018-04-12 19:04:28.412 102 11469.00 55.85 56842.99 88888.00 2018-04-12 19:04:28.912 102 11468.95 55.80 56843.00 88888.00 2018-04-12 19:04:29.412 102 11468.92 55.78 56842.98 88888.00 2018-04-12 19:04:29.912 102 11468.84 55.79 56842.93 88888.00 2018-04-12 19:04:30.412 102 11468.74 55.74 56842.90 88888.00 2018-04-12 19:04:30.912 102 11468.66 55.67 56842.86 88888.00 2018-04-12 19:04:31.412 102 11468.66 55.66 56842.82 88888.00 2018-04-12 19:04:31.912 102 11468.69 55.67 56842.74 88888.00 2018-04-12 19:04:32.412 102 11468.64 55.65 56842.61 88888.00 2018-04-12 19:04:32.912 102 11468.61 55.64 56842.52 88888.00 2018-04-12 19:04:33.412 102 11468.59 55.58 56842.50 88888.00 2018-04-12 19:04:33.912 102 11468.53 55.52 56842.45 88888.00 2018-04-12 19:04:34.412 102 11468.49 55.52 56842.38 88888.00 2018-04-12 19:04:34.912 102 11468.47 55.50 56842.31 88888.00 2018-04-12 19:04:35.412 102 11468.42 55.49 56842.21 88888.00 2018-04-12 19:04:35.912 102 11468.29 55.49 56842.15 88888.00 2018-04-12 19:04:36.412 102 11468.23 55.46 56842.10 88888.00 2018-04-12 19:04:36.912 102 11468.17 55.46 56841.99 88888.00 2018-04-12 19:04:37.412 102 11468.12 55.44 56841.88 88888.00 2018-04-12 19:04:37.912 102 11468.16 55.43 56841.81 88888.00 2018-04-12 19:04:38.412 102 11468.12 55.40 56841.74 88888.00 2018-04-12 19:04:38.912 102 11468.11 55.40 56841.69 88888.00 2018-04-12 19:04:39.412 102 11468.10 55.44 56841.63 88888.00 2018-04-12 19:04:39.912 102 11468.05 55.47 56841.56 88888.00 2018-04-12 19:04:40.412 102 11467.97 55.46 56841.51 88888.00 2018-04-12 19:04:40.912 102 11467.94 55.50 56841.51 88888.00 2018-04-12 19:04:41.412 102 11467.95 55.55 56841.45 88888.00 2018-04-12 19:04:41.912 102 11467.91 55.55 56841.42 88888.00 2018-04-12 19:04:42.412 102 11467.89 55.55 56841.39 88888.00 2018-04-12 19:04:42.912 102 11467.95 55.58 56841.36 88888.00 2018-04-12 19:04:43.412 102 11467.88 55.58 56841.29 88888.00 2018-04-12 19:04:43.912 102 11467.75 55.53 56841.26 88888.00 2018-04-12 19:04:44.412 102 11467.88 55.60 56841.19 88888.00 2018-04-12 19:04:44.912 102 11467.86 55.63 56841.19 88888.00 2018-04-12 19:04:45.412 102 11467.83 55.66 56841.16 88888.00 2018-04-12 19:04:45.912 102 11467.90 55.66 56841.09 88888.00 2018-04-12 19:04:46.412 102 11467.91 55.65 56841.16 88888.00 2018-04-12 19:04:46.912 102 11467.88 55.71 56841.13 88888.00 2018-04-12 19:04:47.412 102 11467.98 55.76 56841.09 88888.00 2018-04-12 19:04:47.912 102 11468.03 55.74 56841.06 88888.00 2018-04-12 19:04:48.412 102 11468.03 55.77 56841.05 88888.00 2018-04-12 19:04:48.912 102 11468.05 55.77 56841.03 88888.00 2018-04-12 19:04:49.412 102 11468.05 55.77 56841.06 88888.00 2018-04-12 19:04:49.912 102 11468.03 55.85 56841.09 88888.00 2018-04-12 19:04:50.412 102 11468.10 55.87 56841.09 88888.00 2018-04-12 19:04:50.912 102 11468.11 55.85 56841.01 88888.00 2018-04-12 19:04:51.412 102 11468.05 55.85 56840.91 88888.00 2018-04-12 19:04:51.912 102 11468.08 55.91 56840.93 88888.00 2018-04-12 19:04:52.412 102 11468.15 55.83 56840.98 88888.00 2018-04-12 19:04:52.912 102 11468.18 55.79 56840.94 88888.00 2018-04-12 19:04:53.412 102 11468.15 55.78 56840.99 88888.00 2018-04-12 19:04:53.912 102 11468.17 55.79 56841.00 88888.00 2018-04-12 19:04:54.412 102 11468.17 55.74 56840.98 88888.00 2018-04-12 19:04:54.912 102 11468.16 55.77 56840.98 88888.00 2018-04-12 19:04:55.412 102 11468.21 55.78 56840.96 88888.00 2018-04-12 19:04:55.912 102 11468.17 55.77 56840.94 88888.00 2018-04-12 19:04:56.412 102 11468.05 55.73 56840.98 88888.00 2018-04-12 19:04:56.912 102 11468.03 55.74 56841.01 88888.00 2018-04-12 19:04:57.912 102 11468.02 55.71 56840.99 88888.00 2018-04-12 19:04:58.412 102 11467.98 55.69 56841.04 88888.00 2018-04-12 19:04:58.912 102 11467.93 55.66 56841.03 88888.00 2018-04-12 19:04:59.412 102 11467.91 55.64 56841.03 88888.00 2018-04-12 19:04:59.912 102 11467.88 55.62 56841.10 88888.00 2018-04-12 19:05:00.412 102 11467.91 55.57 56841.05 88888.00 2018-04-12 19:05:00.912 102 11467.84 55.57 56841.07 88888.00 2018-04-12 19:05:01.412 102 11467.80 55.52 56841.15 88888.00 2018-04-12 19:05:01.912 102 11467.82 55.49 56841.20 88888.00 2018-04-12 19:05:02.412 102 11467.76 55.43 56841.17 88888.00 2018-04-12 19:05:02.912 102 11467.67 55.39 56841.17 88888.00 2018-04-12 19:05:03.412 102 11467.63 55.39 56841.19 88888.00 2018-04-12 19:05:03.912 102 11467.60 55.36 56841.13 88888.00 2018-04-12 19:05:04.412 102 11467.48 55.37 56841.10 88888.00 2018-04-12 19:05:04.912 102 11467.40 55.36 56841.09 88888.00 2018-04-12 19:05:05.412 102 11467.40 55.32 56841.09 88888.00 2018-04-12 19:05:05.912 102 11467.28 55.31 56841.15 88888.00 2018-04-12 19:05:06.412 102 11467.26 55.31 56841.16 88888.00 2018-04-12 19:05:06.912 102 11467.25 55.33 56841.16 88888.00 2018-04-12 19:05:07.412 102 11467.11 55.28 56841.12 88888.00 2018-04-12 19:05:07.912 102 11467.00 55.25 56841.07 88888.00 2018-04-12 19:05:08.412 102 11467.06 55.21 56841.03 88888.00 2018-04-12 19:05:08.912 102 11467.07 55.19 56841.09 88888.00 2018-04-12 19:05:09.412 102 11467.01 55.19 56841.10 88888.00 2018-04-12 19:05:09.912 102 11466.94 55.19 56841.07 88888.00 2018-04-12 19:05:10.412 102 11466.87 55.21 56841.06 88888.00 2018-04-12 19:05:10.912 102 11466.85 55.23 56841.06 88888.00 2018-04-12 19:05:11.412 102 11466.84 55.24 56841.11 88888.00 2018-04-12 19:05:11.912 102 11466.86 55.23 56841.09 88888.00 2018-04-12 19:05:12.412 102 11466.82 55.24 56841.07 88888.00 2018-04-12 19:05:12.912 102 11466.80 55.28 56841.04 88888.00 2018-04-12 19:05:13.412 102 11466.82 55.28 56841.04 88888.00 2018-04-12 19:05:13.912 102 11466.79 55.22 56841.03 88888.00 2018-04-12 19:05:14.412 102 11466.76 55.19 56841.09 88888.00 2018-04-12 19:05:14.912 102 11466.80 55.28 56841.11 88888.00 2018-04-12 19:05:15.412 102 11466.73 55.23 56841.07 88888.00 2018-04-12 19:05:15.912 102 11466.73 55.29 56841.07 88888.00 2018-04-12 19:05:16.412 102 11466.79 55.29 56841.00 88888.00 2018-04-12 19:05:16.912 102 11466.85 55.25 56840.96 88888.00 2018-04-12 19:05:17.412 102 11466.83 55.29 56840.91 88888.00 2018-04-12 19:05:17.912 102 11466.90 55.23 56840.90 88888.00 2018-04-12 19:05:18.412 102 11466.91 55.24 56840.92 88888.00 2018-04-12 19:05:18.912 102 11466.82 55.19 56840.86 88888.00 2018-04-12 19:05:19.412 102 11466.87 55.19 56840.81 88888.00 2018-04-12 19:05:19.912 102 11466.90 55.17 56840.80 88888.00 2018-04-12 19:05:20.412 102 11466.86 55.10 56840.79 88888.00 2018-04-12 19:05:20.912 102 11466.87 55.10 56840.80 88888.00 2018-04-12 19:05:21.412 102 11466.84 55.02 56840.74 88888.00 2018-04-12 19:05:21.912 102 11466.80 54.97 56840.72 88888.00 2018-04-12 19:05:22.412 102 11466.76 54.96 56840.72 88888.00 2018-04-12 19:05:22.912 102 11466.80 54.94 56840.68 88888.00 2018-04-12 19:05:23.412 102 11466.75 54.84 56840.66 88888.00 2018-04-12 19:05:23.912 102 11466.72 54.82 56840.64 88888.00 2018-04-12 19:05:24.412 102 11466.72 54.75 56840.58 88888.00 2018-04-12 19:05:24.912 102 11466.65 54.64 56840.56 88888.00 2018-04-12 19:05:25.412 102 11466.56 54.62 56840.52 88888.00 2018-04-12 19:05:25.912 102 11466.63 54.57 56840.41 88888.00 2018-04-12 19:05:26.412 102 11466.59 54.51 56840.28 88888.00 2018-04-12 19:05:26.912 102 11466.48 54.38 56840.23 88888.00 2018-04-12 19:05:27.412 102 11466.49 54.30 56840.16 88888.00 2018-04-12 19:05:27.912 102 11466.47 54.27 56840.15 88888.00 2018-04-12 19:05:28.412 102 11466.36 54.22 56840.16 88888.00 2018-04-12 19:05:29.412 102 11466.41 54.08 56840.00 88888.00 2018-04-12 19:05:29.912 102 11466.38 54.01 56839.92 88888.00 2018-04-12 19:05:30.412 102 11466.40 53.96 56839.83 88888.00 2018-04-12 19:05:30.912 102 11466.41 53.88 56839.76 88888.00 2018-04-12 19:05:31.412 102 11466.33 53.81 56839.66 88888.00 2018-04-12 19:05:31.912 102 11466.24 53.72 56839.57 88888.00 2018-04-12 19:05:32.412 102 11466.31 53.69 56839.49 88888.00 2018-04-12 19:05:32.912 102 11466.37 53.62 56839.38 88888.00 2018-04-12 19:05:33.412 102 11466.35 53.54 56839.29 88888.00 2018-04-12 19:05:33.912 102 11466.35 53.53 56839.20 88888.00 2018-04-12 19:05:34.412 102 11466.36 53.48 56839.08 88888.00 2018-04-12 19:05:34.912 102 11466.36 53.43 56838.97 88888.00 2018-04-12 19:05:35.412 102 11466.35 53.40 56838.94 88888.00 2018-04-12 19:05:35.912 102 11466.43 53.32 56838.82 88888.00 2018-04-12 19:05:36.412 102 11466.45 53.29 56838.74 88888.00 2018-04-12 19:05:36.912 102 11466.50 53.26 56838.60 88888.00 2018-04-12 19:05:37.412 102 11466.54 53.20 56838.46 88888.00 2018-04-12 19:05:37.912 102 11466.49 53.15 56838.36 88888.00 2018-04-12 19:05:38.412 102 11466.54 53.18 56838.31 88888.00 2018-04-12 19:05:38.912 102 11466.57 53.17 56838.27 88888.00 2018-04-12 19:05:39.412 102 11466.56 53.14 56838.21 88888.00 2018-04-12 19:05:39.912 102 11466.58 53.11 56838.14 88888.00 2018-04-12 19:05:40.412 102 11466.62 53.06 56838.05 88888.00 2018-04-12 19:05:40.912 102 11466.64 53.04 56837.95 88888.00 2018-04-12 19:05:41.412 102 11466.62 53.05 56837.97 88888.00 2018-04-12 19:05:41.912 102 11466.65 53.01 56837.92 88888.00 2018-04-12 19:05:42.412 102 11466.62 52.97 56837.90 88888.00 2018-04-12 19:05:42.912 102 11466.63 52.92 56837.86 88888.00 2018-04-12 19:05:43.412 102 11466.70 52.91 56837.78 88888.00 2018-04-12 19:05:43.912 102 11466.76 52.88 56837.69 88888.00 2018-04-12 19:05:44.412 102 11466.64 52.85 56837.67 88888.00 2018-04-12 19:05:44.912 102 11466.73 52.80 56837.66 88888.00 2018-04-12 19:05:45.412 102 11466.79 52.75 56837.63 88888.00 2018-04-12 19:05:45.912 102 11466.82 52.77 56837.53 88888.00 2018-04-12 19:05:46.412 102 11466.83 52.78 56837.48 88888.00 2018-04-12 19:05:46.912 102 11466.90 52.73 56837.41 88888.00 2018-04-12 19:05:47.412 102 11466.89 52.66 56837.39 88888.00 2018-04-12 19:05:47.912 102 11466.85 52.65 56837.39 88888.00 2018-04-12 19:05:48.412 102 11466.89 52.61 56837.32 88888.00 2018-04-12 19:05:48.912 102 11466.87 52.53 56837.20 88888.00 2018-04-12 19:05:49.412 102 11466.83 52.46 56837.18 88888.00 2018-04-12 19:05:49.912 102 11466.87 52.43 56837.15 88888.00 2018-04-12 19:05:50.412 102 11466.82 52.39 56837.14 88888.00 2018-04-12 19:05:50.912 102 11466.85 52.32 56837.01 88888.00 2018-04-12 19:05:51.412 102 11466.90 52.25 56836.99 88888.00 2018-04-12 19:05:51.912 102 11466.82 52.19 56836.94 88888.00 2018-04-12 19:05:52.412 102 11466.83 52.13 56836.86 88888.00 2018-04-12 19:05:52.912 102 11466.92 52.10 56836.81 88888.00 2018-04-12 19:05:53.412 102 11466.96 52.08 56836.76 88888.00 2018-04-12 19:05:53.912 102 11466.86 51.99 56836.67 88888.00 2018-04-12 19:05:54.413 102 11466.87 51.98 56836.61 88888.00 2018-04-12 19:05:54.913 102 11466.93 51.92 56836.55 88888.00 2018-04-12 19:05:55.413 102 11466.82 51.82 56836.53 88888.00 2018-04-12 19:05:55.913 102 11466.84 51.75 56836.49 88888.00 2018-04-12 19:05:56.413 102 11466.87 51.68 56836.44 88888.00 2018-04-12 19:05:56.913 102 11466.79 51.66 56836.36 88888.00 2018-04-12 19:05:57.413 102 11466.80 51.63 56836.26 88888.00 2018-04-12 19:05:57.913 102 11466.89 51.56 56836.18 88888.00 2018-04-12 19:05:58.413 102 11466.80 51.50 56836.12 88888.00 2018-04-12 19:05:58.913 102 11466.75 51.43 56836.09 88888.00 2018-04-12 19:05:59.413 102 11466.75 51.36 56836.03 88888.00 2018-04-12 19:05:59.913 102 11466.70 51.29 56835.94 88888.00 2018-04-12 19:06:00.413 102 11466.70 51.25 56835.97 88888.00 2018-04-12 19:06:00.913 102 11466.71 51.22 56835.98 88888.00 2018-04-12 19:06:01.413 102 11466.68 51.24 56835.97 88888.00 2018-04-12 19:06:01.913 102 11466.55 51.22 56835.91 88888.00 2018-04-12 19:06:02.413 102 11466.57 51.16 56835.79 88888.00 2018-04-12 19:06:02.913 102 11466.58 51.11 56835.73 88888.00 2018-04-12 19:06:03.413 102 11466.52 51.07 56835.77 88888.00 2018-04-12 19:06:03.913 102 11466.51 51.07 56835.72 88888.00 2018-04-12 19:06:04.413 102 11466.52 51.03 56835.68 88888.00 2018-04-12 19:06:04.913 102 11466.45 51.01 56835.67 88888.00 2018-04-12 19:06:05.413 102 11466.43 51.00 56835.66 88888.00 2018-04-12 19:06:05.913 102 11466.43 51.00 56835.63 88888.00 2018-04-12 19:06:06.413 102 11466.30 50.94 56835.59 88888.00 2018-04-12 19:06:06.913 102 11466.29 50.94 56835.60 88888.00 2018-04-12 19:06:07.413 102 11466.33 50.93 56835.61 88888.00 2018-04-12 19:06:07.913 102 11466.21 50.87 56835.57 88888.00 2018-04-12 19:06:08.413 102 11466.16 50.93 56835.58 88888.00 2018-04-12 19:06:08.913 102 11466.21 50.97 56835.61 88888.00 2018-04-12 19:06:09.413 102 11466.16 50.95 56835.71 88888.00 2018-04-12 19:06:09.913 102 11466.09 50.93 56835.73 88888.00 2018-04-12 19:06:10.413 102 11466.09 50.89 56835.71 88888.00 2018-04-12 19:06:10.913 102 11466.14 50.88 56835.71 88888.00 2018-04-12 19:06:11.413 102 11466.06 50.88 56835.79 88888.00 2018-04-12 19:06:11.913 102 11466.05 50.95 56835.78 88888.00 2018-04-12 19:06:12.413 102 11466.03 50.96 56835.83 88888.00 2018-04-12 19:06:12.913 102 11465.95 50.96 56835.84 88888.00 2018-04-12 19:06:13.413 102 11466.00 50.95 56835.85 88888.00 2018-04-12 19:06:13.913 102 11465.99 50.93 56835.90 88888.00 2018-04-12 19:06:14.413 102 11465.90 50.94 56835.89 88888.00 2018-04-12 19:06:14.913 102 11465.95 50.96 56835.92 88888.00 2018-04-12 19:06:15.413 102 11466.02 50.98 56835.89 88888.00 2018-04-12 19:06:15.913 102 11465.98 51.00 56835.87 88888.00 2018-04-12 19:06:16.413 102 11466.01 51.02 56835.90 88888.00 2018-04-12 19:06:16.913 102 11466.08 51.06 56835.91 88888.00 2018-04-12 19:06:17.413 102 11466.06 51.07 56835.89 88888.00 2018-04-12 19:06:17.913 102 11466.06 51.10 56835.96 88888.00 2018-04-12 19:06:18.413 102 11466.03 51.14 56836.03 88888.00 2018-04-12 19:06:18.913 102 11466.05 51.14 56836.03 88888.00 2018-04-12 19:06:19.413 102 11466.13 51.16 56836.00 88888.00 2018-04-12 19:06:19.913 102 11466.21 51.17 56835.97 88888.00 2018-04-12 19:06:20.913 102 11466.16 51.13 56835.87 88888.00 2018-04-12 19:06:21.413 102 11466.16 51.17 56835.90 88888.00 2018-04-12 19:06:21.913 102 11466.21 51.23 56835.92 88888.00 2018-04-12 19:06:22.413 102 11466.24 51.17 56835.91 88888.00 2018-04-12 19:06:22.913 102 11466.27 51.20 56835.87 88888.00 2018-04-12 19:06:23.413 102 11466.35 51.17 56835.86 88888.00 2018-04-12 19:06:23.913 102 11466.26 51.16 56835.81 88888.00 2018-04-12 19:06:24.413 102 11466.23 51.15 56835.79 88888.00 2018-04-12 19:06:24.913 102 11466.29 51.09 56835.76 88888.00 2018-04-12 19:06:25.413 102 11466.30 51.04 56835.68 88888.00 2018-04-12 19:06:25.913 102 11466.29 51.00 56835.64 88888.00 2018-04-12 19:06:26.413 102 11466.30 50.98 56835.64 88888.00 2018-04-12 19:06:26.913 102 11466.29 50.90 56835.64 88888.00 2018-04-12 19:06:27.413 102 11466.29 50.87 56835.63 88888.00 2018-04-12 19:06:27.913 102 11466.38 50.89 56835.63 88888.00 2018-04-12 19:06:28.413 102 11466.38 50.81 56835.57 88888.00 2018-04-12 19:06:28.913 102 11466.29 50.77 56835.54 88888.00 2018-04-12 19:06:29.413 102 11466.28 50.79 56835.57 88888.00 2018-04-12 19:06:29.913 102 11466.30 50.77 56835.51 88888.00 2018-04-12 19:06:30.413 102 11466.22 50.72 56835.45 88888.00 2018-04-12 19:06:30.913 102 11466.23 50.68 56835.41 88888.00 2018-04-12 19:06:31.413 102 11466.26 50.66 56835.41 88888.00 2018-04-12 19:06:31.913 102 11466.22 50.64 56835.29 88888.00 2018-04-12 19:06:32.413 102 11466.19 50.61 56835.21 88888.00 2018-04-12 19:06:32.913 102 11466.23 50.60 56835.21 88888.00 2018-04-12 19:06:33.413 102 11466.21 50.60 56835.20 88888.00 2018-04-12 19:06:33.913 102 11466.13 50.57 56835.14 88888.00 2018-04-12 19:06:34.413 102 11466.16 50.55 56835.10 88888.00 2018-04-12 19:06:34.913 102 11466.16 50.52 56835.12 88888.00 2018-04-12 19:06:35.413 102 11466.10 50.50 56835.09 88888.00 2018-04-12 19:06:35.913 102 11466.12 50.50 56835.06 88888.00 2018-04-12 19:06:36.413 102 11466.16 50.52 56835.00 88888.00 2018-04-12 19:06:36.913 102 11466.10 50.50 56835.02 88888.00 2018-04-12 19:06:37.413 102 11466.07 50.53 56835.06 88888.00 2018-04-12 19:06:37.913 102 11466.06 50.50 56834.99 88888.00 2018-04-12 19:06:38.413 102 11466.05 50.50 56834.91 88888.00 2018-04-12 19:06:38.913 102 11466.02 50.45 56834.87 88888.00 2018-04-12 19:06:39.413 102 11466.05 50.43 56834.86 88888.00 2018-04-12 19:06:39.913 102 11466.00 50.53 56834.89 88888.00 2018-04-12 19:06:40.913 102 11466.13 50.57 56834.91 88888.00 2018-04-12 19:06:41.413 102 11466.12 50.55 56834.90 88888.00 2018-04-12 19:06:41.913 102 11466.10 50.53 56834.95 88888.00 2018-04-12 19:06:42.413 102 11466.14 50.59 56834.96 88888.00 2018-04-12 19:06:42.913 102 11466.10 50.62 56834.97 88888.00 2018-04-12 19:06:43.413 102 11466.07 50.66 56834.94 88888.00 2018-04-12 19:06:43.913 102 11466.10 50.68 56834.95 88888.00 2018-04-12 19:06:44.413 102 11466.14 50.75 56834.96 88888.00 2018-04-12 19:06:44.913 102 11466.13 50.76 56835.00 88888.00 2018-04-12 19:06:45.413 102 11466.16 50.76 56834.94 88888.00 2018-04-12 19:06:45.913 102 11466.21 50.74 56834.90 88888.00 2018-04-12 19:06:46.413 102 11466.22 50.77 56834.90 88888.00 2018-04-12 19:06:46.913 102 11466.20 50.79 56834.93 88888.00 2018-04-12 19:06:47.413 102 11466.29 50.79 56834.93 88888.00 2018-04-12 19:06:47.913 102 11466.28 50.75 56834.90 88888.00 2018-04-12 19:06:48.413 102 11466.33 50.77 56834.88 88888.00 2018-04-12 19:06:48.913 102 11466.38 50.80 56834.87 88888.00 2018-04-12 19:06:49.413 102 11466.44 50.75 56834.80 88888.00 2018-04-12 19:06:49.913 102 11466.44 50.70 56834.74 88888.00 2018-04-12 19:06:50.413 102 11466.51 50.69 56834.71 88888.00 2018-04-12 19:06:50.913 102 11466.54 50.68 56834.69 88888.00 2018-04-12 19:06:51.413 102 11466.55 50.67 56834.74 88888.00 2018-04-12 19:06:51.913 102 11466.55 50.63 56834.68 88888.00 2018-04-12 19:06:52.413 102 11466.62 50.64 56834.65 88888.00 2018-04-12 19:06:52.913 102 11466.62 50.61 56834.63 88888.00 2018-04-12 19:06:53.413 102 11466.63 50.59 56834.58 88888.00 2018-04-12 19:06:53.913 102 11466.76 50.56 56834.55 88888.00 2018-04-12 19:06:54.413 102 11466.79 50.55 56834.46 88888.00 2018-04-12 19:06:54.913 102 11466.71 50.57 56834.46 88888.00 2018-04-12 19:06:55.413 102 11466.80 50.53 56834.42 88888.00 2018-04-12 19:06:55.913 102 11466.82 50.50 56834.40 88888.00 2018-04-12 19:06:56.413 102 11466.77 50.50 56834.43 88888.00 2018-04-12 19:06:56.913 102 11466.84 50.48 56834.44 88888.00 2018-04-12 19:06:57.413 102 11466.84 50.40 56834.38 88888.00 2018-04-12 19:06:57.913 102 11466.82 50.41 56834.36 88888.00 2018-04-12 19:06:58.913 102 11466.84 50.38 56834.31 88888.00 2018-04-12 19:06:59.413 102 11466.80 50.39 56834.37 88888.00 2018-04-12 19:06:59.913 102 11466.82 50.42 56834.33 88888.00 2018-04-12 19:07:00.413 102 11466.82 50.35 56834.32 88888.00 2018-04-12 19:07:00.913 102 11466.78 50.26 56834.30 88888.00 2018-04-12 19:07:01.413 102 11466.78 50.26 56834.24 88888.00 2018-04-12 19:07:01.913 102 11466.77 50.29 56834.24 88888.00 2018-04-12 19:07:02.413 102 11466.72 50.29 56834.25 88888.00 2018-04-12 19:07:02.913 102 11466.68 50.29 56834.30 88888.00 2018-04-12 19:07:03.413 102 11466.79 50.32 56834.30 88888.00 2018-04-12 19:07:03.913 102 11466.77 50.30 56834.36 88888.00 2018-04-12 19:07:04.413 102 11466.66 50.34 56834.42 88888.00 2018-04-12 19:07:04.913 102 11466.63 50.35 56834.39 88888.00 2018-04-12 19:07:05.413 102 11466.56 50.35 56834.33 88888.00 2018-04-12 19:07:05.913 102 11466.54 50.40 56834.32 88888.00 2018-04-12 19:07:06.413 102 11466.54 50.47 56834.37 88888.00 2018-04-12 19:07:06.913 102 11466.59 50.52 56834.39 88888.00 2018-04-12 19:07:07.413 102 11466.54 50.54 56834.45 88888.00 2018-04-12 19:07:07.913 102 11466.52 50.61 56834.49 88888.00 2018-04-12 19:07:08.413 102 11466.61 50.64 56834.50 88888.00 2018-04-12 19:07:08.913 102 11466.54 50.68 56834.49 88888.00 2018-04-12 19:07:09.413 102 11466.55 50.74 56834.55 88888.00 2018-04-12 19:07:09.913 102 11466.61 50.79 56834.67 88888.00 2018-04-12 19:07:10.413 102 11466.56 50.79 56834.72 88888.00 2018-04-12 19:07:10.913 102 11466.55 50.81 56834.69 88888.00 2018-04-12 19:07:11.413 102 11466.58 50.94 56834.70 88888.00 2018-04-12 19:07:12.413 102 11466.47 50.94 56834.75 88888.00 2018-04-12 19:07:12.913 102 11466.47 51.02 56834.78 88888.00 2018-04-12 19:07:13.413 102 11466.50 51.07 56834.84 88888.00 2018-04-12 19:07:13.913 102 11466.48 51.10 56834.84 88888.00 2018-04-12 19:07:14.413 102 11466.51 51.11 56834.82 88888.00 2018-04-12 19:07:14.913 102 11466.54 51.14 56834.81 88888.00 2018-04-12 19:07:15.413 102 11466.54 51.14 56834.82 88888.00 2018-04-12 19:07:15.913 102 11466.54 51.16 56834.78 88888.00 2018-04-12 19:07:16.413 102 11466.55 51.15 56834.82 88888.00 2018-04-12 19:07:16.913 102 11466.55 51.15 56834.78 88888.00 2018-04-12 19:07:17.413 102 11466.48 51.16 56834.77 88888.00 2018-04-12 19:07:17.913 102 11466.61 51.13 56834.75 88888.00 2018-04-12 19:07:18.413 102 11466.62 51.13 56834.83 88888.00 2018-04-12 19:07:18.913 102 11466.59 51.13 56834.83 88888.00 2018-04-12 19:07:19.413 102 11466.63 51.08 56834.74 88888.00 2018-04-12 19:07:19.913 102 11466.66 50.98 56834.75 88888.00 2018-04-12 19:07:20.413 102 11466.66 50.94 56834.76 88888.00 2018-04-12 19:07:20.913 102 11466.75 50.91 56834.74 88888.00 2018-04-12 19:07:21.413 102 11466.76 50.86 56834.71 88888.00 2018-04-12 19:07:21.913 102 11466.73 50.80 56834.71 88888.00 2018-04-12 19:07:22.413 102 11466.78 50.73 56834.75 88888.00 2018-04-12 19:07:22.913 102 11466.85 50.66 56834.76 88888.00 2018-04-12 19:07:23.413 102 11466.82 50.60 56834.74 88888.00 2018-04-12 19:07:23.913 102 11466.82 50.59 56834.76 88888.00 2018-04-12 19:07:24.413 102 11466.86 50.53 56834.74 88888.00 2018-04-12 19:07:24.913 102 11466.85 50.48 56834.72 88888.00 2018-04-12 19:07:25.413 102 11466.83 50.41 56834.71 88888.00 2018-04-12 19:07:25.913 102 11466.87 50.38 56834.72 88888.00 2018-04-12 19:07:26.413 102 11466.79 50.30 56834.81 88888.00 2018-04-12 19:07:26.913 102 11466.77 50.21 56834.83 88888.00 2018-04-12 19:07:27.413 102 11466.82 50.11 56834.87 88888.00 2018-04-12 19:07:27.913 102 11466.79 50.01 56834.86 88888.00 2018-04-12 19:07:28.413 102 11466.80 50.04 56834.89 88888.00 2018-04-12 19:07:28.913 102 11466.79 50.04 56834.94 88888.00 2018-04-12 19:07:29.413 102 11466.76 50.00 56834.97 88888.00 2018-04-12 19:07:29.913 102 11466.63 49.99 56834.97 88888.00 2018-04-12 19:07:30.413 102 11466.72 49.99 56834.97 88888.00 2018-04-12 19:07:30.913 102 11466.79 49.94 56834.93 88888.00 2018-04-12 19:07:31.413 102 11466.76 49.92 56834.97 88888.00 2018-04-12 19:07:31.913 102 11466.69 49.93 56834.96 88888.00 2018-04-12 19:07:32.413 102 11466.71 49.93 56834.97 88888.00 2018-04-12 19:07:32.913 102 11466.72 49.92 56834.97 88888.00 2018-04-12 19:07:33.413 102 11466.72 49.96 56834.97 88888.00 2018-04-12 19:07:33.913 102 11466.84 49.98 56834.97 88888.00 2018-04-12 19:07:34.413 102 11466.71 49.94 56834.96 88888.00 2018-04-12 19:07:34.913 102 11466.66 49.99 56834.94 88888.00 2018-04-12 19:07:35.413 102 11466.73 50.07 56834.95 88888.00 2018-04-12 19:07:35.913 102 11466.76 50.15 56834.95 88888.00 2018-04-12 19:07:36.413 102 11466.72 50.20 56834.97 88888.00 2018-04-12 19:07:36.913 102 11466.78 50.25 56835.02 88888.00 2018-04-12 19:07:37.413 102 11466.79 50.29 56835.08 88888.00 2018-04-12 19:07:37.913 102 11466.75 50.33 56835.07 88888.00 2018-04-12 19:07:38.413 102 11466.79 50.35 56835.07 88888.00 2018-04-12 19:07:38.913 102 11466.83 50.41 56835.06 88888.00 2018-04-12 19:07:39.413 102 11466.80 50.46 56835.06 88888.00 2018-04-12 19:07:39.913 102 11466.82 50.52 56835.02 88888.00 2018-04-12 19:07:40.413 102 11466.82 50.54 56835.03 88888.00 2018-04-12 19:07:40.913 102 11466.73 50.60 56835.01 88888.00 2018-04-12 19:07:41.413 102 11466.69 50.68 56835.01 88888.00 2018-04-12 19:07:41.913 102 11466.69 50.77 56835.06 88888.00 2018-04-12 19:07:42.413 102 11466.63 50.82 56835.09 88888.00 2018-04-12 19:07:42.913 102 11466.63 50.90 56835.16 88888.00 2018-04-12 19:07:43.413 102 11466.66 50.95 56835.21 88888.00 2018-04-12 19:07:43.913 102 11466.66 50.98 56835.26 88888.00 2018-04-12 19:07:44.413 102 11466.64 51.04 56835.35 88888.00 2018-04-12 19:07:44.913 102 11466.68 51.06 56835.33 88888.00 2018-04-12 19:07:45.413 102 11466.62 51.10 56835.39 88888.00 2018-04-12 19:07:45.913 102 11466.57 51.16 56835.49 88888.00 2018-04-12 19:07:46.413 102 11466.54 51.25 56835.59 88888.00 2018-04-12 19:07:46.913 102 11466.50 51.31 56835.64 88888.00 2018-04-12 19:07:47.413 102 11466.49 51.34 56835.70 88888.00 2018-04-12 19:07:47.913 102 11466.57 51.40 56835.79 88888.00 2018-04-12 19:07:48.413 102 11466.50 51.44 56835.84 88888.00 2018-04-12 19:07:48.913 102 11466.41 51.44 56835.89 88888.00 2018-04-12 19:07:49.413 102 11466.43 51.48 56836.00 88888.00 2018-04-12 19:07:49.913 102 11466.42 51.52 56836.08 88888.00 2018-04-12 19:07:50.413 102 11466.36 51.54 56836.09 88888.00 2018-04-12 19:07:50.913 102 11466.37 51.57 56836.15 88888.00 2018-04-12 19:07:51.413 102 11466.49 51.58 56836.22 88888.00 2018-04-12 19:07:51.913 102 11466.48 51.55 56836.23 88888.00 2018-04-12 19:07:52.413 102 11466.45 51.58 56836.30 88888.00 2018-04-12 19:07:52.913 102 11466.52 51.58 56836.35 88888.00 2018-04-12 19:07:54.413 102 11466.52 51.47 56836.30 88888.00 2018-04-12 19:07:54.913 102 11466.54 51.44 56836.23 88888.00 2018-04-12 19:07:55.413 102 11466.51 51.44 56836.25 88888.00 2018-04-12 19:07:55.913 102 11466.59 51.38 56836.21 88888.00 2018-04-12 19:07:56.413 102 11466.55 51.30 56836.13 88888.00 2018-04-12 19:07:56.913 102 11466.52 51.25 56836.11 88888.00 2018-04-12 19:07:57.404 102 11466.62 51.23 56836.05 88888.00 2018-04-12 19:07:57.904 102 11466.71 51.10 56835.96 88888.00 2018-04-12 19:07:58.404 102 11466.72 51.02 56835.89 88888.00 2018-04-12 19:07:58.904 102 11466.82 50.97 56835.80 88888.00 2018-04-12 19:07:59.404 102 11466.83 50.90 56835.66 88888.00 2018-04-12 19:07:59.904 102 11466.80 50.83 56835.53 88888.00 2018-04-12 19:08:00.404 102 11466.83 50.77 56835.44 88888.00 2018-04-12 19:08:00.904 102 11466.87 50.76 56835.35 88888.00 2018-04-12 19:08:01.404 102 11466.87 50.63 56835.29 88888.00 2018-04-12 19:08:01.904 102 11466.90 50.62 56835.26 88888.00 2018-04-12 19:08:02.404 102 11466.99 50.61 56835.20 88888.00 2018-04-12 19:08:02.904 102 11467.04 50.55 56835.12 88888.00 2018-04-12 19:08:04.404 102 11467.07 50.41 56834.88 88888.00 2018-04-12 19:08:04.904 102 11467.12 50.45 56834.78 88888.00 2018-04-12 19:08:05.404 102 11467.19 50.41 56834.72 88888.00 2018-04-12 19:08:05.904 102 11467.17 50.35 56834.70 88888.00 2018-04-12 19:08:06.404 102 11467.17 50.32 56834.72 88888.00 2018-04-12 19:08:06.904 102 11467.25 50.29 56834.64 88888.00 2018-04-12 19:08:07.404 102 11467.21 50.32 56834.58 88888.00 2018-04-12 19:08:07.904 102 11467.15 50.34 56834.54 88888.00 2018-04-12 19:08:08.404 102 11467.26 50.35 56834.46 88888.00 2018-04-12 19:08:08.904 102 11467.27 50.32 56834.48 88888.00 2018-04-12 19:08:09.404 102 11467.28 50.32 56834.50 88888.00 2018-04-12 19:08:09.904 102 11467.28 50.34 56834.42 88888.00 2018-04-12 19:08:10.404 102 11467.33 50.35 56834.39 88888.00 2018-04-12 19:08:10.904 102 11467.37 50.38 56834.27 88888.00 2018-04-12 19:08:11.404 102 11467.35 50.36 56834.27 88888.00 2018-04-12 19:08:11.904 102 11467.42 50.38 56834.24 88888.00 2018-04-12 19:08:12.404 102 11467.48 50.41 56834.20 88888.00 2018-04-12 19:08:12.904 102 11467.49 50.46 56834.23 88888.00 2018-04-12 19:08:13.904 102 11467.56 50.48 56834.10 88888.00 2018-04-12 19:08:14.404 102 11467.61 50.47 56834.00 88888.00 2018-04-12 19:08:14.904 102 11467.66 50.52 56833.93 88888.00 2018-04-12 19:08:15.404 102 11467.67 50.54 56833.93 88888.00 2018-04-12 19:08:15.904 102 11467.70 50.59 56833.91 88888.00 2018-04-12 19:08:16.404 102 11467.81 50.69 56833.94 88888.00 2018-04-12 19:08:16.904 102 11467.83 50.68 56833.94 88888.00 2018-04-12 19:08:17.404 102 11467.82 50.73 56833.90 88888.00 2018-04-12 19:08:17.904 102 11467.91 50.81 56833.86 88888.00 2018-04-12 19:08:18.404 102 11467.93 50.81 56833.77 88888.00 2018-04-12 19:08:18.904 102 11467.90 50.81 56833.69 88888.00 2018-04-12 19:08:19.404 102 11467.94 50.89 56833.69 88888.00 2018-04-12 19:08:19.904 102 11468.02 50.86 56833.66 88888.00 2018-04-12 19:08:20.404 102 11468.00 50.86 56833.69 88888.00 2018-04-12 19:08:20.904 102 11468.05 50.87 56833.71 88888.00 2018-04-12 19:08:21.904 102 11468.21 50.94 56833.55 88888.00 2018-04-12 19:08:22.404 102 11468.16 50.93 56833.50 88888.00 2018-04-12 19:08:22.904 102 11468.19 50.98 56833.58 88888.00 2018-04-12 19:08:23.404 102 11468.19 50.97 56833.49 88888.00 2018-04-12 19:08:23.904 102 11468.21 50.91 56833.40 88888.00 2018-04-12 19:08:24.404 102 11468.32 50.91 56833.37 88888.00 2018-04-12 19:08:24.904 102 11468.33 50.97 56833.36 88888.00 2018-04-12 19:08:25.404 102 11468.28 51.03 56833.33 88888.00 2018-04-12 19:08:25.904 102 11468.31 51.07 56833.34 88888.00 2018-04-12 19:08:26.404 102 11468.35 51.10 56833.35 88888.00 2018-04-12 19:08:26.904 102 11468.31 51.11 56833.35 88888.00 2018-04-12 19:08:27.404 102 11468.38 51.17 56833.36 88888.00 2018-04-12 19:08:27.904 102 11468.49 51.21 56833.42 88888.00 2018-04-12 19:08:28.404 102 11468.49 51.25 56833.43 88888.00 2018-04-12 19:08:28.904 102 11468.49 51.32 56833.42 88888.00 2018-04-12 19:08:29.404 102 11468.52 51.34 56833.41 88888.00 2018-04-12 19:08:29.904 102 11468.59 51.34 56833.42 88888.00 2018-04-12 19:08:30.404 102 11468.59 51.37 56833.39 88888.00 2018-04-12 19:08:30.904 102 11468.67 51.40 56833.35 88888.00 2018-04-12 19:08:31.904 102 11468.67 51.36 56833.35 88888.00 2018-04-12 19:08:32.404 102 11468.74 51.42 56833.28 88888.00 2018-04-12 19:08:32.904 102 11468.83 51.38 56833.30 88888.00 2018-04-12 19:08:33.404 102 11468.84 51.34 56833.29 88888.00 2018-04-12 19:08:33.904 102 11468.95 51.37 56833.27 88888.00 2018-04-12 19:08:34.404 102 11469.01 51.44 56833.28 88888.00 2018-04-12 19:08:34.904 102 11469.08 51.49 56833.29 88888.00 2018-04-12 19:08:35.404 102 11469.14 51.50 56833.34 88888.00 2018-04-12 19:08:35.904 102 11469.22 51.51 56833.27 88888.00 2018-04-12 19:08:36.404 102 11469.28 51.48 56833.24 88888.00 2018-04-12 19:08:36.904 102 11469.33 51.48 56833.28 88888.00 2018-04-12 19:08:37.404 102 11469.42 51.45 56833.28 88888.00 2018-04-12 19:08:37.904 102 11469.42 51.43 56833.22 88888.00 2018-04-12 19:08:38.404 102 11469.44 51.44 56833.22 88888.00 2018-04-12 19:08:38.904 102 11469.50 51.47 56833.21 88888.00 2018-04-12 19:08:39.404 102 11469.56 51.41 56833.21 88888.00 2018-04-12 19:08:39.904 102 11469.56 51.38 56833.17 88888.00 2018-04-12 19:08:40.404 102 11469.65 51.42 56833.23 88888.00 2018-04-12 19:08:40.904 102 11469.69 51.38 56833.18 88888.00 2018-04-12 19:08:41.404 102 11469.70 51.37 56833.05 88888.00 2018-04-12 19:08:41.904 102 11469.77 51.35 56832.94 88888.00 2018-04-12 19:08:42.404 102 11469.85 51.34 56832.92 88888.00 2018-04-12 19:08:42.904 102 11469.84 51.31 56832.90 88888.00 2018-04-12 19:08:43.404 102 11469.86 51.29 56832.88 88888.00 2018-04-12 19:08:43.904 102 11469.91 51.28 56832.79 88888.00 2018-04-12 19:08:44.404 102 11469.91 51.25 56832.66 88888.00 2018-04-12 19:08:45.404 102 11470.12 51.18 56832.45 88888.00 2018-04-12 19:08:45.904 102 11470.13 51.18 56832.31 88888.00 2018-04-12 19:08:46.404 102 11470.13 51.21 56832.14 88888.00 2018-04-12 19:08:46.904 102 11470.31 51.18 56832.04 88888.00 2018-04-12 19:08:47.404 102 11470.44 51.20 56831.88 88888.00 2018-04-12 19:08:47.904 102 11470.48 51.24 56831.80 88888.00 2018-04-12 19:08:48.404 102 11470.65 51.18 56831.64 88888.00 2018-04-12 19:08:48.904 102 11470.69 51.11 56831.42 88888.00 2018-04-12 19:08:49.404 102 11470.75 51.13 56831.29 88888.00 2018-04-12 19:08:49.904 102 11470.87 51.16 56831.16 88888.00 2018-04-12 19:08:50.404 102 11470.97 51.20 56831.03 88888.00 2018-04-12 19:08:50.904 102 11471.04 51.23 56830.93 88888.00 2018-04-12 19:08:51.404 102 11471.11 51.27 56830.86 88888.00 2018-04-12 19:08:51.904 102 11471.30 51.30 56830.73 88888.00 2018-04-12 19:08:52.404 102 11471.39 51.30 56830.54 88888.00 2018-04-12 19:08:52.904 102 11471.45 51.32 56830.40 88888.00 2018-04-12 19:08:53.404 102 11471.62 51.40 56830.26 88888.00 2018-04-12 19:08:53.904 102 11471.75 51.48 56830.15 88888.00 2018-04-12 19:08:54.404 102 11471.90 51.55 56830.05 88888.00 2018-04-12 19:08:54.904 102 11472.07 51.59 56829.93 88888.00 2018-04-12 19:08:55.404 102 11472.18 51.68 56829.86 88888.00 2018-04-12 19:08:55.904 102 11472.32 51.77 56829.82 88888.00 2018-04-12 19:08:56.404 102 11472.48 51.86 56829.82 88888.00 2018-04-12 19:08:56.904 102 11472.63 51.98 56829.76 88888.00 2018-04-12 19:08:57.404 102 11472.70 52.09 56829.73 88888.00 2018-04-12 19:08:57.904 102 11472.81 52.20 56829.70 88888.00 2018-04-12 19:08:58.404 102 11472.89 52.31 56829.74 88888.00 2018-04-12 19:08:58.904 102 11472.98 52.40 56829.75 88888.00 2018-04-12 19:08:59.404 102 11473.08 52.52 56829.82 88888.00 2018-04-12 19:08:59.904 102 11473.19 52.60 56829.93 88888.00 2018-04-12 19:09:00.404 102 11473.25 52.66 56829.96 88888.00 2018-04-12 19:09:00.904 102 11473.33 52.79 56829.93 88888.00 2018-04-12 19:09:01.404 102 11473.40 52.91 56830.08 88888.00 2018-04-12 19:09:01.904 102 11473.54 53.00 56830.20 88888.00 2018-04-12 19:09:02.404 102 11473.61 53.06 56830.26 88888.00 2018-04-12 19:09:02.904 102 11473.67 53.19 56830.37 88888.00 2018-04-12 19:09:03.404 102 11473.71 53.25 56830.50 88888.00 2018-04-12 19:09:03.904 102 11473.71 53.33 56830.63 88888.00 2018-04-12 19:09:04.404 102 11473.80 53.43 56830.82 88888.00 2018-04-12 19:09:05.404 102 11473.89 53.53 56831.14 88888.00 2018-04-12 19:09:05.904 102 11473.93 53.65 56831.34 88888.00 2018-04-12 19:09:06.404 102 11474.08 53.73 56831.40 88888.00 2018-04-12 19:09:06.904 102 11474.13 53.76 56831.61 88888.00 2018-04-12 19:09:07.404 102 11474.20 53.77 56831.86 88888.00 2018-04-12 19:09:07.904 102 11474.30 53.86 56832.08 88888.00 2018-04-12 19:09:08.404 102 11474.33 53.92 56832.26 88888.00 2018-04-12 19:09:08.904 102 11474.39 53.97 56832.40 88888.00 2018-04-12 19:09:09.404 102 11474.48 54.07 56832.59 88888.00 2018-04-12 19:09:09.904 102 11474.54 54.08 56832.77 88888.00 2018-04-12 19:09:10.404 102 11474.54 54.13 56832.90 88888.00 2018-04-12 19:09:10.904 102 11474.63 54.22 56833.01 88888.00 2018-04-12 19:09:11.404 102 11474.67 54.21 56833.11 88888.00 2018-04-12 19:09:11.904 102 11474.67 54.22 56833.18 88888.00 2018-04-12 19:09:12.404 102 11474.74 54.24 56833.29 88888.00 2018-04-12 19:09:12.904 102 11474.81 54.22 56833.39 88888.00 2018-04-12 19:09:13.404 102 11474.81 54.19 56833.47 88888.00 2018-04-12 19:09:13.904 102 11474.84 54.17 56833.50 88888.00 2018-04-12 19:09:14.404 102 11474.91 54.11 56833.53 88888.00 2018-04-12 19:09:14.904 102 11474.91 54.11 56833.56 88888.00 2018-04-12 19:09:15.404 102 11474.90 54.10 56833.50 88888.00 2018-04-12 19:09:15.904 102 11474.92 53.96 56833.45 88888.00 2018-04-12 19:09:16.404 102 11474.86 53.87 56833.42 88888.00 2018-04-12 19:09:16.904 102 11474.92 53.86 56833.35 88888.00 2018-04-12 19:09:17.404 102 11474.97 53.83 56833.28 88888.00 2018-04-12 19:09:17.904 102 11474.93 53.80 56833.14 88888.00 2018-04-12 19:09:18.404 102 11474.88 53.74 56833.04 88888.00 2018-04-12 19:09:18.904 102 11474.93 53.67 56832.90 88888.00 2018-04-12 19:09:19.404 102 11474.96 53.61 56832.66 88888.00 2018-04-12 19:09:19.904 102 11474.90 53.59 56832.50 88888.00 2018-04-12 19:09:20.404 102 11474.95 53.55 56832.33 88888.00 2018-04-12 19:09:20.904 102 11474.97 53.51 56832.15 88888.00 2018-04-12 19:09:21.404 102 11474.91 53.49 56832.02 88888.00 2018-04-12 19:09:21.904 102 11474.88 53.49 56831.93 88888.00 2018-04-12 19:09:22.404 102 11474.90 53.43 56831.78 88888.00 2018-04-12 19:09:22.904 102 11474.88 53.43 56831.62 88888.00 2018-04-12 19:09:23.404 102 11474.86 53.43 56831.50 88888.00 2018-04-12 19:09:23.904 102 11474.91 53.43 56831.37 88888.00 2018-04-12 19:09:24.404 102 11474.91 53.40 56831.24 88888.00 2018-04-12 19:09:24.904 102 11474.89 53.43 56831.11 88888.00 2018-04-12 19:09:25.404 102 11474.93 53.46 56831.01 88888.00 2018-04-12 19:09:25.904 102 11474.89 53.51 56830.93 88888.00 2018-04-12 19:09:26.404 102 11474.85 53.56 56830.91 88888.00 2018-04-12 19:09:26.904 102 11474.88 53.63 56830.85 88888.00 2018-04-12 19:09:27.404 102 11474.91 53.63 56830.77 88888.00 2018-04-12 19:09:27.904 102 11474.96 53.72 56830.67 88888.00 2018-04-12 19:09:28.404 102 11475.04 53.80 56830.64 88888.00 2018-04-12 19:09:28.904 102 11475.09 53.86 56830.63 88888.00 2018-04-12 19:09:29.404 102 11475.12 53.96 56830.61 88888.00 2018-04-12 19:09:29.904 102 11475.17 54.08 56830.66 88888.00 2018-04-12 19:09:30.404 102 11475.27 54.16 56830.71 88888.00 2018-04-12 19:09:30.904 102 11475.32 54.26 56830.73 88888.00 2018-04-12 19:09:31.404 102 11475.39 54.40 56830.78 88888.00 2018-04-12 19:09:31.904 102 11475.46 54.53 56830.86 88888.00 2018-04-12 19:09:32.404 102 11475.49 54.60 56830.96 88888.00 2018-04-12 19:09:32.904 102 11475.54 54.71 56831.01 88888.00 2018-04-12 19:09:33.404 102 11475.68 54.83 56831.04 88888.00 2018-04-12 19:09:33.904 102 11475.79 54.95 56831.10 88888.00 2018-04-12 19:09:34.404 102 11475.88 55.08 56831.19 88888.00 2018-04-12 19:09:34.904 102 11476.07 55.15 56831.34 88888.00 2018-04-12 19:09:35.404 102 11476.21 55.21 56831.38 88888.00 2018-04-12 19:09:35.904 102 11476.30 55.36 56831.46 88888.00 2018-04-12 19:09:36.904 102 11476.60 55.55 56831.64 88888.00 2018-04-12 19:09:37.404 102 11476.62 55.60 56831.80 88888.00 2018-04-12 19:09:37.904 102 11476.79 55.71 56831.89 88888.00 2018-04-12 19:09:38.404 102 11476.91 55.80 56832.00 88888.00 2018-04-12 19:09:38.904 102 11476.99 55.87 56832.07 88888.00 2018-04-12 19:09:39.404 102 11477.19 55.91 56832.12 88888.00 2018-04-12 19:09:39.904 102 11477.33 55.97 56832.21 88888.00 2018-04-12 19:09:40.404 102 11477.39 56.03 56832.36 88888.00 2018-04-12 19:09:40.904 102 11477.54 56.08 56832.44 88888.00 2018-04-12 19:09:41.404 102 11477.71 56.11 56832.57 88888.00 2018-04-12 19:09:41.904 102 11477.80 56.12 56832.71 88888.00 2018-04-12 19:09:42.404 102 11477.87 56.17 56832.82 88888.00 2018-04-12 19:09:42.904 102 11477.98 56.19 56832.96 88888.00 2018-04-12 19:09:43.404 102 11478.06 56.23 56833.04 88888.00 2018-04-12 19:09:43.904 102 11478.15 56.27 56833.20 88888.00 2018-04-12 19:09:44.404 102 11478.24 56.26 56833.39 88888.00 2018-04-12 19:09:44.904 102 11478.24 56.24 56833.47 88888.00 2018-04-12 19:09:45.404 102 11478.20 56.24 56833.55 88888.00 2018-04-12 19:09:45.904 102 11478.24 56.24 56833.73 88888.00 2018-04-12 19:09:46.905 102 11478.19 56.19 56833.97 88888.00 2018-04-12 19:09:47.405 102 11478.15 56.18 56834.04 88888.00 2018-04-12 19:09:47.905 102 11478.17 56.11 56834.16 88888.00 2018-04-12 19:09:48.405 102 11478.01 56.03 56834.27 88888.00 2018-04-12 19:09:48.905 102 11477.94 55.97 56834.38 88888.00 2018-04-12 19:09:49.405 102 11477.83 55.89 56834.46 88888.00 2018-04-12 19:09:49.905 102 11477.67 55.80 56834.50 88888.00 2018-04-12 19:09:50.405 102 11477.57 55.77 56834.64 88888.00 2018-04-12 19:09:50.905 102 11477.59 55.71 56834.69 88888.00 2018-04-12 19:09:51.405 102 11477.47 55.63 56834.75 88888.00 2018-04-12 19:09:51.905 102 11477.27 55.51 56834.81 88888.00 2018-04-12 19:09:52.405 102 11477.15 55.39 56834.89 88888.00 2018-04-12 19:09:52.905 102 11476.96 55.31 56834.86 88888.00 2018-04-12 19:09:53.405 102 11476.76 55.23 56834.83 88888.00 2018-04-12 19:09:53.905 102 11476.63 55.22 56834.89 88888.00 2018-04-12 19:09:54.405 102 11476.43 55.12 56834.88 88888.00 2018-04-12 19:09:54.905 102 11476.20 55.01 56834.89 88888.00 2018-04-12 19:09:55.405 102 11476.08 54.96 56834.86 88888.00 2018-04-12 19:09:55.905 102 11476.01 54.95 56834.84 88888.00 2018-04-12 19:09:56.405 102 11475.83 54.87 56834.83 88888.00 2018-04-12 19:09:56.905 102 11475.65 54.82 56834.83 88888.00 2018-04-12 19:09:57.405 102 11475.49 54.72 56834.78 88888.00 2018-04-12 19:09:57.905 102 11475.33 54.65 56834.69 88888.00 2018-04-12 19:09:58.405 102 11475.19 54.64 56834.67 88888.00 2018-04-12 19:09:58.905 102 11475.13 54.63 56834.59 88888.00 2018-04-12 19:09:59.405 102 11475.05 54.61 56834.55 88888.00 2018-04-12 19:09:59.905 102 11474.93 54.63 56834.44 88888.00 2018-04-12 19:10:00.405 102 11474.85 54.64 56834.33 88888.00 2018-04-12 19:10:00.905 102 11474.76 54.62 56834.27 88888.00 2018-04-12 19:10:01.405 102 11474.70 54.62 56834.18 88888.00 2018-04-12 19:10:01.905 102 11474.69 54.67 56834.11 88888.00 2018-04-12 19:10:02.405 102 11474.60 54.70 56834.04 88888.00 2018-04-12 19:10:02.905 102 11474.54 54.77 56834.03 88888.00 2018-04-12 19:10:03.405 102 11474.58 54.82 56834.01 88888.00 2018-04-12 19:10:03.905 102 11474.69 54.90 56834.03 88888.00 2018-04-12 19:10:04.405 102 11474.63 54.95 56834.00 88888.00 2018-04-12 19:10:04.905 102 11474.61 55.04 56833.93 88888.00 2018-04-12 19:10:05.405 102 11474.67 55.10 56833.93 88888.00 2018-04-12 19:10:05.905 102 11474.64 55.16 56833.93 88888.00 2018-04-12 19:10:06.405 102 11474.71 55.24 56833.92 88888.00 2018-04-12 19:10:06.905 102 11474.84 55.29 56833.88 88888.00 2018-04-12 19:10:07.405 102 11474.85 55.36 56833.87 88888.00 2018-04-12 19:10:08.405 102 11474.96 55.47 56833.91 88888.00 2018-04-12 19:10:08.905 102 11475.04 55.51 56833.94 88888.00 2018-04-12 19:10:09.405 102 11475.10 55.57 56834.04 88888.00 2018-04-12 19:10:09.905 102 11475.17 55.67 56834.11 88888.00 2018-04-12 19:10:10.405 102 11475.20 55.73 56834.13 88888.00 2018-04-12 19:10:10.905 102 11475.13 55.84 56834.13 88888.00 2018-04-12 19:10:11.405 102 11475.25 55.92 56834.25 88888.00 2018-04-12 19:10:11.905 102 11475.40 55.94 56834.33 88888.00 2018-04-12 19:10:12.405 102 11475.42 55.90 56834.40 88888.00 2018-04-12 19:10:12.905 102 11475.55 55.89 56834.49 88888.00 2018-04-12 19:10:13.405 102 11475.68 55.94 56834.55 88888.00 2018-04-12 19:10:13.905 102 11475.67 55.98 56834.59 88888.00 2018-04-12 19:10:14.405 102 11475.69 56.00 56834.69 88888.00 2018-04-12 19:10:14.905 102 11475.76 55.96 56834.74 88888.00 2018-04-12 19:10:15.405 102 11475.76 55.92 56834.80 88888.00 2018-04-12 19:10:15.905 102 11475.79 55.96 56834.89 88888.00 2018-04-12 19:10:16.405 102 11475.83 55.99 56834.99 88888.00 2018-04-12 19:10:16.905 102 11475.87 55.91 56835.13 88888.00 2018-04-12 19:10:17.405 102 11475.85 55.90 56835.27 88888.00 2018-04-12 19:10:17.905 102 11475.90 55.89 56835.31 88888.00 2018-04-12 19:10:18.405 102 11475.87 55.84 56835.38 88888.00 2018-04-12 19:10:18.905 102 11475.86 55.83 56835.47 88888.00 2018-04-12 19:10:19.405 102 11475.85 55.80 56835.57 88888.00 2018-04-12 19:10:19.905 102 11475.82 55.76 56835.67 88888.00 2018-04-12 19:10:20.405 102 11475.83 55.74 56835.83 88888.00 2018-04-12 19:10:20.905 102 11475.79 55.76 56835.94 88888.00 2018-04-12 19:10:21.405 102 11475.79 55.70 56836.09 88888.00 2018-04-12 19:10:21.905 102 11475.68 55.60 56836.19 88888.00 2018-04-12 19:10:22.405 102 11475.62 55.63 56836.30 88888.00 2018-04-12 19:10:22.905 102 11475.66 55.60 56836.38 88888.00 2018-04-12 19:10:23.405 102 11475.57 55.57 56836.49 88888.00 2018-04-12 19:10:23.905 102 11475.47 55.52 56836.61 88888.00 2018-04-12 19:10:24.405 102 11475.46 55.49 56836.68 88888.00 2018-04-12 19:10:24.905 102 11475.40 55.44 56836.75 88888.00 2018-04-12 19:10:25.405 102 11475.30 55.39 56836.85 88888.00 2018-04-12 19:10:25.905 102 11475.21 55.40 56836.88 88888.00 2018-04-12 19:10:26.405 102 11475.20 55.40 56836.94 88888.00 2018-04-12 19:10:26.905 102 11475.04 55.33 56836.99 88888.00 2018-04-12 19:10:27.405 102 11474.91 55.29 56837.05 88888.00 2018-04-12 19:10:27.905 102 11474.90 55.25 56837.06 88888.00 2018-04-12 19:10:28.405 102 11474.72 55.19 56837.13 88888.00 2018-04-12 19:10:28.905 102 11474.65 55.16 56837.20 88888.00 2018-04-12 19:10:29.405 102 11474.63 55.10 56837.20 88888.00 2018-04-12 19:10:29.905 102 11474.48 55.04 56837.22 88888.00 2018-04-12 19:10:30.405 102 11474.35 55.02 56837.26 88888.00 2018-04-12 19:10:30.905 102 11474.22 55.01 56837.25 88888.00 2018-04-12 19:10:31.405 102 11474.07 54.95 56837.28 88888.00 2018-04-12 19:10:31.905 102 11473.95 54.90 56837.35 88888.00 2018-04-12 19:10:32.405 102 11473.89 54.88 56837.37 88888.00 2018-04-12 19:10:32.905 102 11473.78 54.87 56837.33 88888.00 2018-04-12 19:10:33.405 102 11473.64 54.87 56837.34 88888.00 2018-04-12 19:10:33.905 102 11473.59 54.90 56837.39 88888.00 2018-04-12 19:10:34.405 102 11473.45 54.88 56837.38 88888.00 2018-04-12 19:10:34.905 102 11473.29 54.82 56837.34 88888.00 2018-04-12 19:10:35.405 102 11473.17 54.79 56837.33 88888.00 2018-04-12 19:10:35.905 102 11473.14 54.72 56837.34 88888.00 2018-04-12 19:10:36.405 102 11473.04 54.72 56837.39 88888.00 2018-04-12 19:10:36.905 102 11472.94 54.76 56837.34 88888.00 2018-04-12 19:10:37.405 102 11472.89 54.77 56837.25 88888.00 2018-04-12 19:10:37.905 102 11472.79 54.76 56837.26 88888.00 2018-04-12 19:10:38.405 102 11472.64 54.76 56837.20 88888.00 2018-04-12 19:10:38.905 102 11472.59 54.78 56837.22 88888.00 2018-04-12 19:10:39.405 102 11472.57 54.77 56837.13 88888.00 2018-04-12 19:10:39.905 102 11472.52 54.72 56837.06 88888.00 2018-04-12 19:10:40.405 102 11472.57 54.71 56837.00 88888.00 2018-04-12 19:10:40.905 102 11472.52 54.71 56836.98 88888.00 2018-04-12 19:10:41.405 102 11472.42 54.77 56836.90 88888.00 2018-04-12 19:10:41.905 102 11472.42 54.79 56836.90 88888.00 2018-04-12 19:10:42.405 102 11472.41 54.75 56836.94 88888.00 2018-04-12 19:10:42.905 102 11472.34 54.75 56836.94 88888.00 2018-04-12 19:10:43.405 102 11472.38 54.69 56836.90 88888.00 2018-04-12 19:10:43.905 102 11472.39 54.70 56836.89 88888.00 2018-04-12 19:10:44.405 102 11472.32 54.68 56836.90 88888.00 2018-04-12 19:10:44.905 102 11472.34 54.71 56836.88 88888.00 2018-04-12 19:10:45.405 102 11472.42 54.71 56836.92 88888.00 2018-04-12 19:10:45.905 102 11472.34 54.67 56836.93 88888.00 2018-04-12 19:10:46.405 102 11472.29 54.63 56836.95 88888.00 2018-04-12 19:10:46.905 102 11472.36 54.63 56836.92 88888.00 2018-04-12 19:10:47.405 102 11472.33 54.62 56836.96 88888.00 2018-04-12 19:10:47.905 102 11472.26 54.64 56837.02 88888.00 2018-04-12 19:10:48.405 102 11472.25 54.63 56837.05 88888.00 2018-04-12 19:10:48.905 102 11472.19 54.56 56837.02 88888.00 2018-04-12 19:10:49.405 102 11472.18 54.51 56837.06 88888.00 2018-04-12 19:10:49.905 102 11472.20 54.49 56837.08 88888.00 2018-04-12 19:10:50.405 102 11472.19 54.44 56837.13 88888.00 2018-04-12 19:10:50.905 102 11472.08 54.38 56837.16 88888.00 2018-04-12 19:10:51.405 102 11472.11 54.33 56837.18 88888.00 2018-04-12 19:10:51.905 102 11472.11 54.31 56837.19 88888.00 2018-04-12 19:10:52.405 102 11472.10 54.26 56837.25 88888.00 2018-04-12 19:10:52.905 102 11472.08 54.23 56837.28 88888.00 2018-04-12 19:10:53.405 102 11472.07 54.19 56837.31 88888.00 2018-04-12 19:10:53.905 102 11471.96 54.10 56837.38 88888.00 2018-04-12 19:10:54.405 102 11471.89 54.03 56837.41 88888.00 2018-04-12 19:10:54.905 102 11471.89 53.97 56837.39 88888.00 2018-04-12 19:10:55.405 102 11471.90 53.87 56837.40 88888.00 2018-04-12 19:10:55.905 102 11471.83 53.82 56837.44 88888.00 2018-04-12 19:10:56.405 102 11471.84 53.79 56837.45 88888.00 2018-04-12 19:10:56.905 102 11471.76 53.72 56837.47 88888.00 2018-04-12 19:10:57.405 102 11471.66 53.65 56837.51 88888.00 2018-04-12 19:10:57.905 102 11471.70 53.62 56837.54 88888.00 2018-04-12 19:10:58.405 102 11471.66 53.55 56837.51 88888.00 2018-04-12 19:10:58.905 102 11471.57 53.56 56837.59 88888.00 2018-04-12 19:10:59.405 102 11471.49 53.55 56837.59 88888.00 2018-04-12 19:10:59.905 102 11471.47 53.49 56837.63 88888.00 2018-04-12 19:11:00.405 102 11471.41 53.47 56837.64 88888.00 2018-04-12 19:11:00.905 102 11471.30 53.47 56837.57 88888.00 2018-04-12 19:11:01.405 102 11471.25 53.46 56837.59 88888.00 2018-04-12 19:11:01.905 102 11471.16 53.42 56837.67 88888.00 2018-04-12 19:11:02.405 102 11471.09 53.34 56837.64 88888.00 2018-04-12 19:11:02.905 102 11471.06 53.34 56837.72 88888.00 2018-04-12 19:11:03.405 102 11470.96 53.32 56837.78 88888.00 2018-04-12 19:11:03.905 102 11470.78 53.33 56837.77 88888.00 2018-04-12 19:11:04.405 102 11470.76 53.31 56837.76 88888.00 2018-04-12 19:11:04.905 102 11470.73 53.31 56837.79 88888.00 2018-04-12 19:11:05.405 102 11470.65 53.34 56837.80 88888.00 2018-04-12 19:11:05.905 102 11470.61 53.35 56837.77 88888.00 2018-04-12 19:11:06.405 102 11470.58 53.29 56837.78 88888.00 2018-04-12 19:11:06.905 102 11470.43 53.22 56837.77 88888.00 2018-04-12 19:11:07.405 102 11470.41 53.22 56837.82 88888.00 2018-04-12 19:11:07.905 102 11470.40 53.18 56837.86 88888.00 2018-04-12 19:11:08.405 102 11470.33 53.08 56837.86 88888.00 2018-04-12 19:11:08.905 102 11470.23 53.06 56837.79 88888.00 2018-04-12 19:11:09.405 102 11470.20 53.06 56837.75 88888.00 2018-04-12 19:11:09.905 102 11470.16 53.02 56837.69 88888.00 2018-04-12 19:11:10.405 102 11470.09 53.01 56837.72 88888.00 2018-04-12 19:11:10.905 102 11470.02 53.06 56837.75 88888.00 2018-04-12 19:11:11.405 102 11469.93 53.12 56837.73 88888.00 2018-04-12 19:11:11.905 102 11469.90 53.15 56837.71 88888.00 2018-04-12 19:11:12.405 102 11469.89 53.15 56837.76 88888.00 2018-04-12 19:11:12.905 102 11469.78 53.18 56837.72 88888.00 2018-04-12 19:11:13.405 102 11469.69 53.21 56837.71 88888.00 2018-04-12 19:11:13.905 102 11469.69 53.19 56837.69 88888.00 2018-04-12 19:11:14.405 102 11469.63 53.13 56837.67 88888.00 2018-04-12 19:11:14.905 102 11469.51 53.08 56837.69 88888.00 2018-04-12 19:11:15.405 102 11469.41 53.09 56837.72 88888.00 2018-04-12 19:11:15.905 102 11469.41 53.06 56837.72 88888.00 2018-04-12 19:11:16.405 102 11469.30 53.04 56837.73 88888.00 2018-04-12 19:11:16.905 102 11469.20 53.04 56837.75 88888.00 2018-04-12 19:11:17.905 102 11469.08 52.97 56837.63 88888.00 2018-04-12 19:11:18.405 102 11469.05 52.93 56837.67 88888.00 2018-04-12 19:11:18.905 102 11469.01 52.92 56837.70 88888.00 2018-04-12 19:11:19.405 102 11468.93 52.85 56837.65 88888.00 2018-04-12 19:11:19.905 102 11468.92 52.80 56837.63 88888.00 2018-04-12 19:11:20.405 102 11468.84 52.81 56837.70 88888.00 2018-04-12 19:11:20.905 102 11468.79 52.78 56837.70 88888.00 2018-04-12 19:11:21.405 102 11468.69 52.71 56837.66 88888.00 2018-04-12 19:11:21.905 102 11468.73 52.68 56837.66 88888.00 2018-04-12 19:11:22.405 102 11468.72 52.67 56837.57 88888.00 2018-04-12 19:11:22.905 102 11468.54 52.66 56837.58 88888.00 2018-04-12 19:11:23.405 102 11468.53 52.61 56837.62 88888.00 2018-04-12 19:11:23.905 102 11468.57 52.58 56837.60 88888.00 2018-04-12 19:11:24.405 102 11468.49 52.52 56837.63 88888.00 2018-04-12 19:11:24.905 102 11468.42 52.46 56837.58 88888.00 2018-04-12 19:11:25.405 102 11468.47 52.44 56837.50 88888.00 2018-04-12 19:11:25.905 102 11468.42 52.42 56837.54 88888.00 2018-04-12 19:11:26.405 102 11468.33 52.40 56837.58 88888.00 2018-04-12 19:11:26.905 102 11468.37 52.40 56837.54 88888.00 2018-04-12 19:11:27.905 102 11468.21 52.30 56837.41 88888.00 2018-04-12 19:11:28.405 102 11468.31 52.26 56837.38 88888.00 2018-04-12 19:11:28.905 102 11468.40 52.16 56837.35 88888.00 2018-04-12 19:11:29.405 102 11468.36 52.12 56837.27 88888.00 2018-04-12 19:11:29.905 102 11468.33 52.11 56837.26 88888.00 2018-04-12 19:11:30.405 102 11468.36 52.02 56837.21 88888.00 2018-04-12 19:11:30.905 102 11468.29 51.96 56837.13 88888.00 2018-04-12 19:11:31.405 102 11468.30 51.96 56837.11 88888.00 2018-04-12 19:11:31.905 102 11468.30 51.89 56837.09 88888.00 2018-04-12 19:11:32.405 102 11468.24 51.83 56837.08 88888.00 2018-04-12 19:11:32.905 102 11468.21 51.81 56837.02 88888.00 2018-04-12 19:11:33.405 102 11468.24 51.74 56836.89 88888.00 2018-04-12 19:11:33.905 102 11468.22 51.72 56836.82 88888.00 2018-04-12 19:11:34.405 102 11468.19 51.69 56836.74 88888.00 2018-04-12 19:11:34.905 102 11468.28 51.63 56836.75 88888.00 2018-04-12 19:11:35.405 102 11468.22 51.61 56836.70 88888.00 2018-04-12 19:11:35.905 102 11468.15 51.59 56836.56 88888.00 2018-04-12 19:11:36.405 102 11468.19 51.50 56836.50 88888.00 2018-04-12 19:11:36.905 102 11468.21 51.44 56836.49 88888.00 2018-04-12 19:11:37.405 102 11468.21 51.40 56836.34 88888.00 2018-04-12 19:11:37.905 102 11468.22 51.40 56836.25 88888.00 2018-04-12 19:11:38.405 102 11468.32 51.36 56836.21 88888.00 2018-04-12 19:11:38.905 102 11468.28 51.35 56836.13 88888.00 2018-04-12 19:11:39.405 102 11468.29 51.37 56836.13 88888.00 2018-04-12 19:11:39.905 102 11468.31 51.29 56836.03 88888.00 2018-04-12 19:11:40.405 102 11468.29 51.25 56835.92 88888.00 2018-04-12 19:11:41.405 102 11468.33 51.21 56835.76 88888.00 2018-04-12 19:11:41.905 102 11468.37 51.27 56835.70 88888.00 2018-04-12 19:11:42.405 102 11468.40 51.31 56835.64 88888.00 2018-04-12 19:11:42.905 102 11468.45 51.32 56835.60 88888.00 2018-04-12 19:11:43.405 102 11468.40 51.25 56835.48 88888.00 2018-04-12 19:11:43.905 102 11468.33 51.24 56835.45 88888.00 2018-04-12 19:11:44.405 102 11468.50 51.23 56835.40 88888.00 2018-04-12 19:11:44.905 102 11468.58 51.21 56835.27 88888.00 2018-04-12 19:11:45.405 102 11468.54 51.24 56835.23 88888.00 2018-04-12 19:11:45.905 102 11468.59 51.25 56835.17 88888.00 2018-04-12 19:11:46.405 102 11468.63 51.27 56835.06 88888.00 2018-04-12 19:11:46.905 102 11468.59 51.30 56835.07 88888.00 2018-04-12 19:11:47.405 102 11468.64 51.29 56835.09 88888.00 2018-04-12 19:11:47.905 102 11468.71 51.27 56835.02 88888.00 2018-04-12 19:11:48.405 102 11468.69 51.25 56835.07 88888.00 2018-04-12 19:11:48.905 102 11468.66 51.31 56835.09 88888.00 2018-04-12 19:11:49.405 102 11468.74 51.27 56835.12 88888.00 2018-04-12 19:11:49.905 102 11468.74 51.22 56835.10 88888.00 2018-04-12 19:11:50.405 102 11468.74 51.23 56835.10 88888.00 2018-04-12 19:11:51.405 102 11468.67 51.23 56835.17 88888.00 2018-04-12 19:11:51.905 102 11468.60 51.23 56835.13 88888.00 2018-04-12 19:11:52.405 102 11468.67 51.23 56835.14 88888.00 2018-04-12 19:11:52.905 102 11468.63 51.16 56835.17 88888.00 2018-04-12 19:11:53.405 102 11468.52 51.09 56835.19 88888.00 2018-04-12 19:11:53.905 102 11468.50 51.11 56835.23 88888.00 2018-04-12 19:11:54.405 102 11468.43 51.15 56835.26 88888.00 2018-04-12 19:11:54.905 102 11468.31 51.06 56835.26 88888.00 2018-04-12 19:11:55.405 102 11468.37 51.04 56835.28 88888.00 2018-04-12 19:11:55.905 102 11468.31 50.96 56835.26 88888.00 2018-04-12 19:11:56.406 102 11468.18 50.91 56835.26 88888.00 2018-04-12 19:11:56.906 102 11468.12 50.87 56835.23 88888.00 2018-04-12 19:11:57.406 102 11468.15 50.83 56835.22 88888.00 2018-04-12 19:11:57.906 102 11468.09 50.82 56835.20 88888.00 2018-04-12 19:11:58.406 102 11468.08 50.75 56835.20 88888.00 2018-04-12 19:11:58.906 102 11468.11 50.69 56835.17 88888.00 2018-04-12 19:11:59.406 102 11467.98 50.67 56835.12 88888.00 2018-04-12 19:11:59.906 102 11467.89 50.64 56835.13 88888.00 2018-04-12 19:12:00.406 102 11467.88 50.62 56835.15 88888.00 2018-04-12 19:12:00.906 102 11467.82 50.55 56835.13 88888.00 2018-04-12 19:12:01.406 102 11467.82 50.50 56835.12 88888.00 2018-04-12 19:12:01.906 102 11467.81 50.47 56835.19 88888.00 2018-04-12 19:12:02.406 102 11467.81 50.40 56835.17 88888.00 2018-04-12 19:12:02.906 102 11467.72 50.32 56835.10 88888.00 2018-04-12 19:12:03.406 102 11467.72 50.28 56835.10 88888.00 2018-04-12 19:12:03.906 102 11467.70 50.25 56835.08 88888.00 2018-04-12 19:12:04.406 102 11467.68 50.21 56835.09 88888.00 2018-04-12 19:12:04.906 102 11467.61 50.19 56835.08 88888.00 2018-04-12 19:12:05.406 102 11467.62 50.13 56835.06 88888.00 2018-04-12 19:12:05.906 102 11467.51 50.06 56835.00 88888.00 2018-04-12 19:12:06.406 102 11467.54 50.07 56834.99 88888.00 2018-04-12 19:12:06.906 102 11467.59 50.05 56834.97 88888.00 2018-04-12 19:12:07.406 102 11467.53 50.01 56834.90 88888.00 2018-04-12 19:12:07.906 102 11467.49 49.99 56834.83 88888.00 2018-04-12 19:12:08.406 102 11467.58 49.98 56834.77 88888.00 2018-04-12 19:12:08.906 102 11467.56 49.95 56834.72 88888.00 2018-04-12 19:12:09.406 102 11467.51 49.94 56834.70 88888.00 2018-04-12 19:12:09.906 102 11467.63 49.95 56834.63 88888.00 2018-04-12 19:12:10.406 102 11467.69 49.93 56834.57 88888.00 2018-04-12 19:12:10.906 102 11467.65 49.88 56834.56 88888.00 2018-04-12 19:12:11.406 102 11467.69 49.89 56834.54 88888.00 2018-04-12 19:12:11.906 102 11467.79 49.88 56834.52 88888.00 2018-04-12 19:12:12.406 102 11467.77 49.85 56834.45 88888.00 2018-04-12 19:12:12.906 102 11467.87 49.82 56834.39 88888.00 2018-04-12 19:12:13.406 102 11467.94 49.87 56834.42 88888.00 2018-04-12 19:12:13.906 102 11467.94 49.86 56834.40 88888.00 2018-04-12 19:12:14.406 102 11468.01 49.84 56834.31 88888.00 2018-04-12 19:12:14.906 102 11468.11 49.85 56834.30 88888.00 2018-04-12 19:12:15.406 102 11468.14 49.82 56834.26 88888.00 2018-04-12 19:12:15.906 102 11468.15 49.81 56834.18 88888.00 2018-04-12 19:12:16.406 102 11468.26 49.84 56834.18 88888.00 2018-04-12 19:12:16.906 102 11468.26 49.79 56834.18 88888.00 2018-04-12 19:12:17.406 102 11468.23 49.74 56834.10 88888.00 2018-04-12 19:12:17.906 102 11468.33 49.75 56834.09 88888.00 2018-04-12 19:12:18.406 102 11468.40 49.75 56834.04 88888.00 2018-04-12 19:12:18.906 102 11468.40 49.73 56833.99 88888.00 2018-04-12 19:12:19.406 102 11468.40 49.73 56834.00 88888.00 2018-04-12 19:12:19.906 102 11468.45 49.70 56834.03 88888.00 2018-04-12 19:12:20.406 102 11468.46 49.71 56833.99 88888.00 2018-04-12 19:12:20.906 102 11468.46 49.74 56833.95 88888.00 2018-04-12 19:12:21.406 102 11468.53 49.77 56833.97 88888.00 2018-04-12 19:12:21.906 102 11468.51 49.75 56833.97 88888.00 2018-04-12 19:12:22.906 102 11468.56 49.77 56834.01 88888.00 2018-04-12 19:12:23.406 102 11468.50 49.71 56834.05 88888.00 2018-04-12 19:12:23.906 102 11468.49 49.75 56834.11 88888.00 2018-04-12 19:12:24.406 102 11468.47 49.78 56834.13 88888.00 2018-04-12 19:12:24.906 102 11468.46 49.73 56834.11 88888.00 2018-04-12 19:12:25.406 102 11468.46 49.72 56834.13 88888.00 2018-04-12 19:12:25.906 102 11468.44 49.80 56834.16 88888.00 2018-04-12 19:12:26.406 102 11468.46 49.82 56834.18 88888.00 2018-04-12 19:12:26.906 102 11468.43 49.78 56834.13 88888.00 2018-04-12 19:12:27.406 102 11468.44 49.74 56834.22 88888.00 2018-04-12 19:12:27.906 102 11468.50 49.72 56834.23 88888.00 2018-04-12 19:12:28.406 102 11468.42 49.78 56834.24 88888.00 2018-04-12 19:12:28.906 102 11468.40 49.84 56834.24 88888.00 2018-04-12 19:12:29.406 102 11468.43 49.82 56834.22 88888.00 2018-04-12 19:12:29.906 102 11468.38 49.80 56834.19 88888.00 2018-04-12 19:12:30.406 102 11468.46 49.85 56834.18 88888.00 2018-04-12 19:12:30.906 102 11468.54 49.84 56834.20 88888.00 2018-04-12 19:12:31.406 102 11468.45 49.80 56834.16 88888.00 2018-04-12 19:12:31.906 102 11468.39 49.84 56834.17 88888.00 2018-04-12 19:12:32.406 102 11468.50 49.80 56834.19 88888.00 2018-04-12 19:12:32.906 102 11468.54 49.84 56834.23 88888.00 2018-04-12 19:12:33.406 102 11468.57 49.78 56834.14 88888.00 2018-04-12 19:12:33.906 102 11468.56 49.79 56834.12 88888.00 2018-04-12 19:12:34.406 102 11468.66 49.82 56834.07 88888.00 2018-04-12 19:12:34.906 102 11468.66 49.79 56834.01 88888.00 2018-04-12 19:12:35.406 102 11468.69 49.82 56834.11 88888.00 2018-04-12 19:12:35.906 102 11468.78 49.78 56834.05 88888.00 2018-04-12 19:12:36.406 102 11468.79 49.77 56833.95 88888.00 2018-04-12 19:12:36.906 102 11468.79 49.74 56833.87 88888.00 2018-04-12 19:12:37.406 102 11468.94 49.72 56833.84 88888.00 2018-04-12 19:12:37.906 102 11468.95 49.71 56833.87 88888.00 2018-04-12 19:12:38.406 102 11468.97 49.74 56833.82 88888.00 2018-04-12 19:12:38.906 102 11469.11 49.72 56833.74 88888.00 2018-04-12 19:12:39.406 102 11469.19 49.67 56833.71 88888.00 2018-04-12 19:12:39.906 102 11469.20 49.67 56833.68 88888.00 2018-04-12 19:12:40.406 102 11469.27 49.71 56833.66 88888.00 2018-04-12 19:12:40.906 102 11469.33 49.70 56833.58 88888.00 2018-04-12 19:12:41.406 102 11469.40 49.67 56833.54 88888.00 2018-04-12 19:12:41.906 102 11469.47 49.65 56833.52 88888.00 2018-04-12 19:12:42.406 102 11469.49 49.60 56833.47 88888.00 2018-04-12 19:12:42.906 102 11469.48 49.58 56833.45 88888.00 2018-04-12 19:12:43.406 102 11469.58 49.59 56833.41 88888.00 2018-04-12 19:12:43.906 102 11469.65 49.58 56833.37 88888.00 2018-04-12 19:12:44.406 102 11469.69 49.53 56833.30 88888.00 2018-04-12 19:12:44.906 102 11469.71 49.52 56833.27 88888.00 2018-04-12 19:12:45.406 102 11469.84 49.48 56833.26 88888.00 2018-04-12 19:12:45.906 102 11469.84 49.47 56833.22 88888.00 2018-04-12 19:12:46.406 102 11469.88 49.47 56833.20 88888.00 2018-04-12 19:12:46.906 102 11469.98 49.44 56833.15 88888.00 2018-04-12 19:12:47.406 102 11470.02 49.34 56833.10 88888.00 2018-04-12 19:12:47.906 102 11470.09 49.34 56833.11 88888.00 2018-04-12 19:12:48.406 102 11470.15 49.34 56833.11 88888.00 2018-04-12 19:12:48.906 102 11470.12 49.32 56833.14 88888.00 2018-04-12 19:12:49.406 102 11470.17 49.27 56833.13 88888.00 2018-04-12 19:12:49.906 102 11470.22 49.24 56833.14 88888.00 2018-04-12 19:12:50.406 102 11470.22 49.21 56833.10 88888.00 2018-04-12 19:12:50.906 102 11470.31 49.25 56833.02 88888.00 2018-04-12 19:12:51.406 102 11470.36 49.26 56833.00 88888.00 2018-04-12 19:12:51.906 102 11470.38 49.19 56832.92 88888.00 2018-04-12 19:12:52.406 102 11470.43 49.18 56832.90 88888.00 2018-04-12 19:12:52.906 102 11470.50 49.14 56832.91 88888.00 2018-04-12 19:12:53.406 102 11470.58 49.17 56832.91 88888.00 2018-04-12 19:12:53.906 102 11470.61 49.12 56832.98 88888.00 2018-04-12 19:12:54.406 102 11470.68 49.16 56832.96 88888.00 2018-04-12 19:12:54.906 102 11470.71 49.14 56832.92 88888.00 2018-04-12 19:12:55.406 102 11470.67 49.09 56832.95 88888.00 2018-04-12 19:12:55.906 102 11470.69 49.07 56832.91 88888.00 2018-04-12 19:12:56.406 102 11470.80 49.07 56832.91 88888.00 2018-04-12 19:12:56.906 102 11470.79 49.06 56832.89 88888.00 2018-04-12 19:12:57.406 102 11470.74 49.09 56832.89 88888.00 2018-04-12 19:12:57.906 102 11470.88 49.10 56832.83 88888.00 2018-04-12 19:12:58.406 102 11470.88 49.10 56832.84 88888.00 2018-04-12 19:12:58.906 102 11470.87 49.12 56832.85 88888.00 2018-04-12 19:12:59.406 102 11470.94 49.14 56832.77 88888.00 2018-04-12 19:12:59.906 102 11470.96 49.16 56832.72 88888.00 2018-04-12 19:13:00.406 102 11470.90 49.12 56832.70 88888.00 2018-04-12 19:13:00.906 102 11470.92 49.06 56832.75 88888.00 2018-04-12 19:13:01.406 102 11470.96 48.99 56832.72 88888.00 2018-04-12 19:13:01.906 102 11470.90 49.02 56832.70 88888.00 2018-04-12 19:13:02.406 102 11470.97 49.07 56832.73 88888.00 2018-04-12 19:13:02.906 102 11471.04 49.11 56832.66 88888.00 2018-04-12 19:13:03.406 102 11471.06 49.13 56832.63 88888.00 2018-04-12 19:13:04.406 102 11471.13 49.16 56832.62 88888.00 2018-04-12 19:13:04.906 102 11471.16 49.23 56832.63 88888.00 2018-04-12 19:13:05.406 102 11471.11 49.28 56832.59 88888.00 2018-04-12 19:13:05.906 102 11471.23 49.30 56832.53 88888.00 2018-04-12 19:13:06.406 102 11471.23 49.25 56832.52 88888.00 2018-04-12 19:13:06.906 102 11471.23 49.28 56832.53 88888.00 2018-04-12 19:13:07.406 102 11471.30 49.30 56832.53 88888.00 2018-04-12 19:13:07.906 102 11471.32 49.28 56832.46 88888.00 2018-04-12 19:13:08.406 102 11471.39 49.34 56832.47 88888.00 2018-04-12 19:13:08.906 102 11471.49 49.41 56832.52 88888.00 2018-04-12 19:13:09.406 102 11471.51 49.43 56832.47 88888.00 2018-04-12 19:13:09.906 102 11471.56 49.46 56832.41 88888.00 2018-04-12 19:13:10.406 102 11471.62 49.52 56832.40 88888.00 2018-04-12 19:13:10.906 102 11471.69 49.55 56832.39 88888.00 2018-04-12 19:13:11.406 102 11471.70 49.59 56832.40 88888.00 2018-04-12 19:13:11.906 102 11471.79 49.65 56832.43 88888.00 2018-04-12 19:13:12.406 102 11471.84 49.65 56832.46 88888.00 2018-04-12 19:13:12.906 102 11471.84 49.67 56832.51 88888.00 2018-04-12 19:13:13.406 102 11471.91 49.75 56832.50 88888.00 2018-04-12 19:13:13.906 102 11472.00 49.85 56832.49 88888.00 2018-04-12 19:13:14.406 102 11472.00 49.82 56832.46 88888.00 2018-04-12 19:13:14.906 102 11472.05 49.89 56832.49 88888.00 2018-04-12 19:13:15.406 102 11472.14 49.96 56832.52 88888.00 2018-04-12 19:13:15.906 102 11472.15 50.01 56832.52 88888.00 2018-04-12 19:13:16.406 102 11472.21 50.06 56832.49 88888.00 2018-04-12 19:13:16.906 102 11472.39 50.08 56832.41 88888.00 2018-04-12 19:13:17.406 102 11472.49 50.08 56832.39 88888.00 2018-04-12 19:13:17.906 102 11472.53 50.12 56832.43 88888.00 2018-04-12 19:13:18.406 102 11472.62 50.15 56832.37 88888.00 2018-04-12 19:13:18.906 102 11472.71 50.18 56832.30 88888.00 2018-04-12 19:13:19.406 102 11472.77 50.26 56832.21 88888.00 2018-04-12 19:13:19.906 102 11472.89 50.29 56832.23 88888.00 2018-04-12 19:13:20.406 102 11473.03 50.32 56832.23 88888.00 2018-04-12 19:13:20.906 102 11473.04 50.32 56832.17 88888.00 2018-04-12 19:13:21.406 102 11473.09 50.35 56832.17 88888.00 2018-04-12 19:13:21.906 102 11473.23 50.42 56832.11 88888.00 2018-04-12 19:13:22.406 102 11473.35 50.47 56831.99 88888.00 2018-04-12 19:13:22.906 102 11473.45 50.50 56831.94 88888.00 2018-04-12 19:13:23.406 102 11473.58 50.52 56831.96 88888.00 2018-04-12 19:13:23.906 102 11473.63 50.54 56831.91 88888.00 2018-04-12 19:13:24.406 102 11473.71 50.60 56831.83 88888.00 2018-04-12 19:13:24.906 102 11473.87 50.63 56831.81 88888.00 2018-04-12 19:13:25.406 102 11473.98 50.72 56831.80 88888.00 2018-04-12 19:13:25.906 102 11474.02 50.75 56831.75 88888.00 2018-04-12 19:13:26.406 102 11474.12 50.77 56831.66 88888.00 2018-04-12 19:13:26.906 102 11474.25 50.79 56831.68 88888.00 2018-04-12 19:13:27.406 102 11474.28 50.83 56831.73 88888.00 2018-04-12 19:13:27.906 102 11474.44 50.95 56831.72 88888.00 2018-04-12 19:13:28.406 102 11474.56 51.01 56831.69 88888.00 2018-04-12 19:13:28.906 102 11474.58 51.01 56831.69 88888.00 2018-04-12 19:13:29.406 102 11474.69 51.03 56831.69 88888.00 2018-04-12 19:13:29.906 102 11474.82 51.04 56831.62 88888.00 2018-04-12 19:13:30.406 102 11474.86 51.08 56831.54 88888.00 2018-04-12 19:13:30.906 102 11474.97 51.20 56831.54 88888.00 2018-04-12 19:13:31.406 102 11475.09 51.25 56831.56 88888.00 2018-04-12 19:13:31.906 102 11475.14 51.24 56831.56 88888.00 2018-04-12 19:13:32.406 102 11475.25 51.28 56831.56 88888.00 2018-04-12 19:13:32.906 102 11475.47 51.30 56831.50 88888.00 2018-04-12 19:13:33.406 102 11475.51 51.30 56831.49 88888.00 2018-04-12 19:13:33.906 102 11475.53 51.37 56831.55 88888.00 2018-04-12 19:13:34.406 102 11475.68 51.41 56831.59 88888.00 2018-04-12 19:13:34.906 102 11475.71 51.44 56831.57 88888.00 2018-04-12 19:13:35.406 102 11475.75 51.45 56831.54 88888.00 2018-04-12 19:13:35.906 102 11475.88 51.50 56831.54 88888.00 2018-04-12 19:13:36.406 102 11475.99 51.56 56831.62 88888.00 2018-04-12 19:13:36.906 102 11476.02 51.59 56831.67 88888.00 2018-04-12 19:13:37.406 102 11476.07 51.58 56831.63 88888.00 2018-04-12 19:13:37.906 102 11476.15 51.59 56831.60 88888.00 2018-04-12 19:13:38.406 102 11476.18 51.64 56831.56 88888.00 2018-04-12 19:13:38.906 102 11476.27 51.74 56831.51 88888.00 2018-04-12 19:13:39.406 102 11476.37 51.79 56831.61 88888.00 2018-04-12 19:13:39.906 102 11476.38 51.77 56831.64 88888.00 2018-04-12 19:13:40.406 102 11476.46 51.79 56831.62 88888.00 2018-04-12 19:13:40.906 102 11476.62 51.86 56831.60 88888.00 2018-04-12 19:13:41.406 102 11476.62 51.92 56831.60 88888.00 2018-04-12 19:13:41.906 102 11476.65 51.98 56831.64 88888.00 2018-04-12 19:13:42.406 102 11476.76 51.99 56831.60 88888.00 2018-04-12 19:13:42.906 102 11476.80 51.98 56831.50 88888.00 2018-04-12 19:13:43.406 102 11476.85 52.00 56831.46 88888.00 2018-04-12 19:13:43.906 102 11476.98 52.04 56831.48 88888.00 2018-04-12 19:13:44.407 102 11477.08 52.10 56831.49 88888.00 2018-04-12 19:13:44.907 102 11477.07 52.13 56831.49 88888.00 2018-04-12 19:13:45.407 102 11477.12 52.18 56831.50 88888.00 2018-04-12 19:13:45.907 102 11477.22 52.19 56831.42 88888.00 2018-04-12 19:13:46.407 102 11477.26 52.15 56831.37 88888.00 2018-04-12 19:13:46.907 102 11477.35 52.24 56831.41 88888.00 2018-04-12 19:13:47.407 102 11477.41 52.31 56831.43 88888.00 2018-04-12 19:13:47.907 102 11477.43 52.29 56831.47 88888.00 2018-04-12 19:13:48.407 102 11477.54 52.31 56831.43 88888.00 2018-04-12 19:13:48.907 102 11477.64 52.38 56831.42 88888.00 2018-04-12 19:13:49.407 102 11477.71 52.42 56831.46 88888.00 2018-04-12 19:13:49.907 102 11477.69 52.46 56831.48 88888.00 2018-04-12 19:13:50.407 102 11477.74 52.49 56831.46 88888.00 2018-04-12 19:13:50.907 102 11477.80 52.49 56831.50 88888.00 2018-04-12 19:13:51.407 102 11477.88 52.57 56831.61 88888.00 2018-04-12 19:13:51.907 102 11477.94 52.64 56831.66 88888.00 2018-04-12 19:13:52.407 102 11478.03 52.67 56831.62 88888.00 2018-04-12 19:13:52.907 102 11477.99 52.78 56831.69 88888.00 2018-04-12 19:13:53.907 102 11478.26 52.93 56831.83 88888.00 2018-04-12 19:13:54.407 102 11478.23 52.92 56831.87 88888.00 2018-04-12 19:13:54.907 102 11478.26 52.99 56831.93 88888.00 2018-04-12 19:13:55.407 102 11478.38 53.06 56831.95 88888.00 2018-04-12 19:13:55.907 102 11478.43 53.14 56832.06 88888.00 2018-04-12 19:13:56.407 102 11478.43 53.25 56832.10 88888.00 2018-04-12 19:13:56.907 102 11478.51 53.32 56832.13 88888.00 2018-04-12 19:13:57.407 102 11478.57 53.36 56832.23 88888.00 2018-04-12 19:13:57.907 102 11478.53 53.42 56832.30 88888.00 2018-04-12 19:13:58.407 102 11478.60 53.48 56832.36 88888.00 2018-04-12 19:13:58.907 102 11478.63 53.52 56832.38 88888.00 2018-04-12 19:13:59.407 102 11478.68 53.63 56832.45 88888.00 2018-04-12 19:13:59.907 102 11478.74 53.69 56832.57 88888.00 2018-04-12 19:14:00.407 102 11478.75 53.74 56832.60 88888.00 2018-04-12 19:14:00.907 102 11478.75 53.83 56832.68 88888.00 2018-04-12 19:14:01.407 102 11478.78 53.92 56832.69 88888.00 2018-04-12 19:14:01.907 102 11478.85 53.97 56832.68 88888.00 2018-04-12 19:14:02.407 102 11478.87 54.02 56832.72 88888.00 2018-04-12 19:14:02.907 102 11478.87 54.09 56832.84 88888.00 2018-04-12 19:14:03.407 102 11478.94 54.15 56832.91 88888.00 2018-04-12 19:14:03.907 102 11478.91 54.17 56833.00 88888.00 2018-04-12 19:14:04.407 102 11478.87 54.30 56833.13 88888.00 2018-04-12 19:14:04.907 102 11478.92 54.42 56833.18 88888.00 2018-04-12 19:14:05.407 102 11478.99 54.48 56833.27 88888.00 2018-04-12 19:14:05.907 102 11479.02 54.51 56833.33 88888.00 2018-04-12 19:14:06.407 102 11479.06 54.56 56833.35 88888.00 2018-04-12 19:14:06.907 102 11479.09 54.61 56833.36 88888.00 2018-04-12 19:14:07.407 102 11479.10 54.70 56833.40 88888.00 2018-04-12 19:14:07.907 102 11479.15 54.83 56833.47 88888.00 2018-04-12 19:14:08.407 102 11479.24 54.90 56833.52 88888.00 2018-04-12 19:14:08.907 102 11479.27 54.91 56833.55 88888.00 2018-04-12 19:14:09.407 102 11479.28 54.98 56833.60 88888.00 2018-04-12 19:14:09.907 102 11479.34 55.01 56833.67 88888.00 2018-04-12 19:14:10.407 102 11479.40 55.06 56833.72 88888.00 2018-04-12 19:14:10.907 102 11479.41 55.12 56833.68 88888.00 2018-04-12 19:14:11.407 102 11479.49 55.18 56833.68 88888.00 2018-04-12 19:14:11.907 102 11479.54 55.25 56833.68 88888.00 2018-04-12 19:14:12.407 102 11479.52 55.32 56833.77 88888.00 2018-04-12 19:14:12.907 102 11479.61 55.35 56833.79 88888.00 2018-04-12 19:14:13.407 102 11479.67 55.40 56833.81 88888.00 2018-04-12 19:14:13.907 102 11479.71 55.50 56833.85 88888.00 2018-04-12 19:14:14.407 102 11479.91 55.55 56833.85 88888.00 2018-04-12 19:14:14.907 102 11479.98 55.57 56833.94 88888.00 2018-04-12 19:14:15.407 102 11479.92 55.69 56833.94 88888.00 2018-04-12 19:14:15.907 102 11480.05 55.73 56833.99 88888.00 2018-04-12 19:14:16.407 102 11480.09 55.81 56834.00 88888.00 2018-04-12 19:14:17.407 102 11480.20 55.94 56834.14 88888.00 2018-04-12 19:14:17.907 102 11480.31 55.98 56834.19 88888.00 2018-04-12 19:14:18.407 102 11480.37 56.03 56834.29 88888.00 2018-04-12 19:14:18.907 102 11480.40 56.05 56834.31 88888.00 2018-04-12 19:14:19.407 102 11480.52 56.08 56834.32 88888.00 2018-04-12 19:14:19.907 102 11480.61 56.17 56834.35 88888.00 2018-04-12 19:14:20.407 102 11480.69 56.27 56834.42 88888.00 2018-04-12 19:14:20.907 102 11480.75 56.31 56834.54 88888.00 2018-04-12 19:14:21.407 102 11480.77 56.33 56834.65 88888.00 2018-04-12 19:14:21.907 102 11480.76 56.39 56834.72 88888.00 2018-04-12 19:14:22.407 102 11480.84 56.45 56834.80 88888.00 2018-04-12 19:14:22.907 102 11480.86 56.46 56834.93 88888.00 2018-04-12 19:14:23.407 102 11480.89 56.53 56834.97 88888.00 2018-04-12 19:14:23.907 102 11480.97 56.64 56835.07 88888.00 2018-04-12 19:14:24.407 102 11481.02 56.73 56835.17 88888.00 2018-04-12 19:14:24.907 102 11481.00 56.78 56835.32 88888.00 2018-04-12 19:14:25.407 102 11480.97 56.83 56835.42 88888.00 2018-04-12 19:14:25.907 102 11481.02 56.85 56835.44 88888.00 2018-04-12 19:14:26.407 102 11480.94 56.86 56835.49 88888.00 2018-04-12 19:14:26.907 102 11480.93 56.91 56835.63 88888.00 2018-04-12 19:14:27.407 102 11481.02 56.92 56835.73 88888.00 2018-04-12 19:14:27.907 102 11481.00 56.98 56835.86 88888.00 2018-04-12 19:14:28.407 102 11480.89 57.05 56836.00 88888.00 2018-04-12 19:14:28.907 102 11480.95 57.09 56836.10 88888.00 2018-04-12 19:14:29.407 102 11480.97 57.09 56836.12 88888.00 2018-04-12 19:14:29.907 102 11480.95 57.10 56836.23 88888.00 2018-04-12 19:14:30.407 102 11481.01 57.16 56836.29 88888.00 2018-04-12 19:14:30.907 102 11481.01 57.16 56836.34 88888.00 2018-04-12 19:14:31.407 102 11480.88 57.17 56836.32 88888.00 2018-04-12 19:14:31.907 102 11480.93 57.23 56836.36 88888.00 2018-04-12 19:14:32.407 102 11480.98 57.25 56836.43 88888.00 2018-04-12 19:14:32.907 102 11480.94 57.30 56836.50 88888.00 2018-04-12 19:14:33.407 102 11480.96 57.34 56836.54 88888.00 2018-04-12 19:14:33.907 102 11481.00 57.34 56836.57 88888.00 2018-04-12 19:14:34.407 102 11480.93 57.36 56836.55 88888.00 2018-04-12 19:14:34.907 102 11480.91 57.41 56836.60 88888.00 2018-04-12 19:14:35.407 102 11481.00 57.42 56836.64 88888.00 2018-04-12 19:14:35.907 102 11480.95 57.41 56836.68 88888.00 2018-04-12 19:14:36.407 102 11480.89 57.47 56836.68 88888.00 2018-04-12 19:14:36.907 102 11480.96 57.48 56836.73 88888.00 2018-04-12 19:14:37.407 102 11480.96 57.49 56836.74 88888.00 2018-04-12 19:14:37.907 102 11480.82 57.53 56836.75 88888.00 2018-04-12 19:14:38.407 102 11480.80 57.51 56836.68 88888.00 2018-04-12 19:14:38.907 102 11480.80 57.47 56836.62 88888.00 2018-04-12 19:14:39.407 102 11480.72 57.51 56836.73 88888.00 2018-04-12 19:14:39.907 102 11480.72 57.54 56836.75 88888.00 2018-04-12 19:14:40.407 102 11480.75 57.51 56836.74 88888.00 2018-04-12 19:14:40.907 102 11480.72 57.53 56836.77 88888.00 2018-04-12 19:14:41.407 102 11480.70 57.53 56836.82 88888.00 2018-04-12 19:14:41.907 102 11480.67 57.55 56836.85 88888.00 2018-04-12 19:14:42.407 102 11480.63 57.57 56836.88 88888.00 2018-04-12 19:14:42.907 102 11480.65 57.63 56836.94 88888.00 2018-04-12 19:14:43.407 102 11480.65 57.73 56837.05 88888.00 2018-04-12 19:14:43.907 102 11480.58 57.76 56837.11 88888.00 2018-04-12 19:14:44.407 102 11480.51 57.82 56837.15 88888.00 2018-04-12 19:14:44.907 102 11480.48 57.90 56837.22 88888.00 2018-04-12 19:14:45.407 102 11480.46 57.91 56837.34 88888.00 2018-04-12 19:14:45.907 102 11480.41 57.95 56837.43 88888.00 2018-04-12 19:14:46.407 102 11480.46 58.01 56837.53 88888.00 2018-04-12 19:14:46.907 102 11480.39 57.98 56837.67 88888.00 2018-04-12 19:14:47.407 102 11480.28 58.05 56837.72 88888.00 2018-04-12 19:14:47.907 102 11480.27 58.14 56837.84 88888.00 2018-04-12 19:14:48.907 102 11480.24 58.23 56838.04 88888.00 2018-04-12 19:14:49.407 102 11480.18 58.30 56838.10 88888.00 2018-04-12 19:14:49.907 102 11480.18 58.34 56838.16 88888.00 2018-04-12 19:14:50.407 102 11480.16 58.32 56838.24 88888.00 2018-04-12 19:14:50.907 102 11480.12 58.39 56838.29 88888.00 2018-04-12 19:14:51.407 102 11480.09 58.45 56838.41 88888.00 2018-04-12 19:14:51.907 102 11480.00 58.46 56838.47 88888.00 2018-04-12 19:14:52.407 102 11479.91 58.52 56838.50 88888.00 2018-04-12 19:14:52.907 102 11479.96 58.57 56838.55 88888.00 2018-04-12 19:14:53.407 102 11479.95 58.52 56838.59 88888.00 2018-04-12 19:14:53.907 102 11479.96 58.58 56838.62 88888.00 2018-04-12 19:14:54.407 102 11479.96 58.64 56838.62 88888.00 2018-04-12 19:14:54.907 102 11479.92 58.64 56838.66 88888.00 2018-04-12 19:14:55.407 102 11479.86 58.66 56838.65 88888.00 2018-04-12 19:14:55.907 102 11479.92 58.70 56838.66 88888.00 2018-04-12 19:14:56.407 102 11479.93 58.72 56838.66 88888.00 2018-04-12 19:14:56.907 102 11479.86 58.73 56838.66 88888.00 2018-04-12 19:14:57.407 102 11479.85 58.76 56838.72 88888.00 2018-04-12 19:14:57.907 102 11479.90 58.84 56838.81 88888.00 2018-04-12 19:14:58.907 102 11479.75 58.89 56838.72 88888.00 2018-04-12 19:14:59.407 102 11479.79 58.91 56838.74 88888.00 2018-04-12 19:14:59.907 102 11479.76 58.92 56838.70 88888.00 2018-04-12 19:15:00.407 102 11479.70 59.02 56838.75 88888.00 2018-04-12 19:15:00.907 102 11479.69 59.03 56838.76 88888.00 2018-04-12 19:15:01.407 102 11479.69 58.98 56838.78 88888.00 2018-04-12 19:15:01.907 102 11479.67 59.04 56838.79 88888.00 2018-04-12 19:15:02.407 102 11479.64 59.05 56838.86 88888.00 2018-04-12 19:15:02.907 102 11479.56 59.06 56838.92 88888.00 2018-04-12 19:15:03.407 102 11479.50 59.06 56838.94 88888.00 2018-04-12 19:15:03.907 102 11479.51 59.10 56838.91 88888.00 2018-04-12 19:15:04.407 102 11479.50 59.12 56838.95 88888.00 2018-04-12 19:15:04.907 102 11479.41 59.13 56838.98 88888.00 2018-04-12 19:15:05.407 102 11479.40 59.12 56839.01 88888.00 2018-04-12 19:15:05.907 102 11479.43 59.16 56839.02 88888.00 2018-04-12 19:15:06.407 102 11479.34 59.18 56838.97 88888.00 2018-04-12 19:15:06.907 102 11479.36 59.21 56839.06 88888.00 2018-04-12 19:15:07.407 102 11479.36 59.31 56839.14 88888.00 2018-04-12 19:15:07.907 102 11479.24 59.33 56839.19 88888.00 2018-04-12 19:15:08.407 102 11479.21 59.36 56839.23 88888.00 2018-04-12 19:15:08.907 102 11479.26 59.37 56839.24 88888.00 2018-04-12 19:15:09.407 102 11479.24 59.40 56839.26 88888.00 2018-04-12 19:15:09.907 102 11479.19 59.44 56839.34 88888.00 2018-04-12 19:15:10.407 102 11479.17 59.48 56839.44 88888.00 2018-04-12 19:15:10.907 102 11479.14 59.50 56839.47 88888.00 2018-04-12 19:15:11.407 102 11479.13 59.61 56839.53 88888.00 2018-04-12 19:15:11.907 102 11479.14 59.71 56839.61 88888.00 2018-04-12 19:15:12.407 102 11479.07 59.68 56839.68 88888.00 2018-04-12 19:15:12.907 102 11479.00 59.70 56839.77 88888.00 2018-04-12 19:15:13.407 102 11478.95 59.75 56839.84 88888.00 2018-04-12 19:15:13.907 102 11478.93 59.71 56839.91 88888.00 2018-04-12 19:15:14.407 102 11478.88 59.70 56840.04 88888.00 2018-04-12 19:15:14.907 102 11478.87 59.79 56840.13 88888.00 2018-04-12 19:15:15.407 102 11478.86 59.84 56840.21 88888.00 2018-04-12 19:15:15.907 102 11478.75 59.80 56840.30 88888.00 2018-04-12 19:15:16.407 102 11478.71 59.79 56840.29 88888.00 2018-04-12 19:15:16.907 102 11478.75 59.79 56840.28 88888.00 2018-04-12 19:15:17.407 102 11478.67 59.79 56840.28 88888.00 2018-04-12 19:15:17.907 102 11478.61 59.82 56840.30 88888.00 2018-04-12 19:15:18.407 102 11478.61 59.78 56840.38 88888.00 2018-04-12 19:15:18.907 102 11478.59 59.70 56840.36 88888.00 2018-04-12 19:15:19.407 102 11478.57 59.73 56840.33 88888.00 2018-04-12 19:15:20.407 102 11478.47 59.65 56840.28 88888.00 2018-04-12 19:15:20.907 102 11478.40 59.60 56840.29 88888.00 2018-04-12 19:15:21.407 102 11478.32 59.59 56840.27 88888.00 2018-04-12 19:15:21.907 102 11478.29 59.57 56840.26 88888.00 2018-04-12 19:15:22.407 102 11478.23 59.52 56840.23 88888.00 2018-04-12 19:15:22.907 102 11478.18 59.58 56840.30 88888.00 2018-04-12 19:15:23.407 102 11478.22 59.58 56840.26 88888.00 2018-04-12 19:15:23.907 102 11478.10 59.48 56840.27 88888.00 2018-04-12 19:15:24.407 102 11478.04 59.40 56840.28 88888.00 2018-04-12 19:15:24.907 102 11477.98 59.41 56840.17 88888.00 2018-04-12 19:15:25.407 102 11477.89 59.38 56840.16 88888.00 2018-04-12 19:15:25.907 102 11477.82 59.36 56840.14 88888.00 2018-04-12 19:15:26.407 102 11477.77 59.37 56840.07 88888.00 2018-04-12 19:15:26.907 102 11477.75 59.30 56840.02 88888.00 2018-04-12 19:15:27.407 102 11477.66 59.26 56840.00 88888.00 2018-04-12 19:15:27.907 102 11477.62 59.33 56839.98 88888.00 2018-04-12 19:15:28.407 102 11477.60 59.37 56839.90 88888.00 2018-04-12 19:15:28.907 102 11477.54 59.36 56839.87 88888.00 2018-04-12 19:15:29.407 102 11477.48 59.30 56839.89 88888.00 2018-04-12 19:15:30.407 102 11477.32 59.20 56839.81 88888.00 2018-04-12 19:15:30.907 102 11477.27 59.23 56839.79 88888.00 2018-04-12 19:15:31.407 102 11477.24 59.20 56839.77 88888.00 2018-04-12 19:15:31.907 102 11477.13 59.09 56839.76 88888.00 2018-04-12 19:15:32.407 102 11477.00 59.13 56839.76 88888.00 2018-04-12 19:15:32.907 102 11477.00 59.13 56839.74 88888.00 2018-04-12 19:15:33.407 102 11476.89 59.05 56839.72 88888.00 2018-04-12 19:15:33.907 102 11476.83 59.06 56839.72 88888.00 2018-04-12 19:15:34.407 102 11476.83 59.05 56839.68 88888.00 2018-04-12 19:15:34.907 102 11476.73 59.06 56839.69 88888.00 2018-04-12 19:15:35.408 102 11476.64 59.09 56839.70 88888.00 2018-04-12 19:15:35.908 102 11476.57 59.10 56839.69 88888.00 2018-04-12 19:15:36.408 102 11476.48 59.06 56839.66 88888.00 2018-04-12 19:15:36.908 102 11476.38 59.07 56839.70 88888.00 2018-04-12 19:15:37.408 102 11476.37 58.93 56839.79 88888.00 2018-04-12 19:15:37.908 102 11476.39 58.94 56839.83 88888.00 2018-04-12 19:15:38.408 102 11476.21 58.98 56839.78 88888.00 2018-04-12 19:15:38.908 102 11476.17 59.05 56839.83 88888.00 2018-04-12 19:15:39.408 102 11476.16 59.04 56839.85 88888.00 2018-04-12 19:15:39.908 102 11476.08 58.96 56839.88 88888.00 2018-04-12 19:15:40.408 102 11476.00 58.97 56839.88 88888.00 2018-04-12 19:15:40.908 102 11475.96 59.00 56839.90 88888.00 2018-04-12 19:15:41.408 102 11475.89 58.98 56839.98 88888.00 2018-04-12 19:15:41.908 102 11475.82 58.94 56840.03 88888.00 2018-04-12 19:15:42.408 102 11475.85 58.92 56840.09 88888.00 2018-04-12 19:15:42.908 102 11475.81 58.92 56840.17 88888.00 2018-04-12 19:15:43.408 102 11475.69 58.94 56840.15 88888.00 2018-04-12 19:15:43.908 102 11475.69 58.94 56840.13 88888.00 2018-04-12 19:15:44.408 102 11475.66 58.89 56840.14 88888.00 2018-04-12 19:15:44.908 102 11475.52 58.84 56840.19 88888.00 2018-04-12 19:15:45.408 102 11475.47 58.84 56840.26 88888.00 2018-04-12 19:15:45.908 102 11475.41 58.80 56840.29 88888.00 2018-04-12 19:15:46.408 102 11475.31 58.66 56840.32 88888.00 2018-04-12 19:15:46.908 102 11475.24 58.58 56840.28 88888.00 2018-04-12 19:15:47.408 102 11475.25 58.62 56840.27 88888.00 2018-04-12 19:15:47.908 102 11475.20 58.56 56840.33 88888.00 2018-04-12 19:15:48.408 102 11475.13 58.51 56840.28 88888.00 2018-04-12 19:15:48.908 102 11475.10 58.53 56840.28 88888.00 2018-04-12 19:15:49.408 102 11475.07 58.46 56840.24 88888.00 2018-04-12 19:15:49.908 102 11474.99 58.43 56840.28 88888.00 2018-04-12 19:15:50.408 102 11474.99 58.41 56840.33 88888.00 2018-04-12 19:15:50.908 102 11474.95 58.37 56840.36 88888.00 2018-04-12 19:15:51.408 102 11474.79 58.36 56840.29 88888.00 2018-04-12 19:15:51.908 102 11474.75 58.29 56840.29 88888.00 2018-04-12 19:15:52.408 102 11474.79 58.23 56840.26 88888.00 2018-04-12 19:15:52.908 102 11474.71 58.16 56840.28 88888.00 2018-04-12 19:15:53.408 102 11474.65 58.11 56840.24 88888.00 2018-04-12 19:15:53.908 102 11474.67 58.03 56840.20 88888.00 2018-04-12 19:15:54.408 102 11474.54 57.92 56840.03 88888.00 2018-04-12 19:15:54.908 102 11474.51 57.90 56839.95 88888.00 2018-04-12 19:15:55.408 102 11474.53 57.85 56839.94 88888.00 2018-04-12 19:15:55.908 102 11474.42 57.75 56839.89 88888.00 2018-04-12 19:15:56.408 102 11474.28 57.67 56839.85 88888.00 2018-04-12 19:15:56.908 102 11474.30 57.60 56839.75 88888.00 2018-04-12 19:15:57.408 102 11474.19 57.54 56839.66 88888.00 2018-04-12 19:15:57.908 102 11474.05 57.47 56839.61 88888.00 2018-04-12 19:15:58.408 102 11474.03 57.44 56839.63 88888.00 2018-04-12 19:15:58.908 102 11474.00 57.36 56839.59 88888.00 2018-04-12 19:15:59.408 102 11473.88 57.32 56839.50 88888.00 2018-04-12 19:15:59.908 102 11473.81 57.26 56839.51 88888.00 2018-04-12 19:16:00.408 102 11473.79 57.26 56839.44 88888.00 2018-04-12 19:16:00.908 102 11473.67 57.20 56839.39 88888.00 2018-04-12 19:16:01.408 102 11473.61 57.17 56839.38 88888.00 2018-04-12 19:16:01.908 102 11473.56 57.15 56839.36 88888.00 2018-04-12 19:16:02.408 102 11473.45 57.09 56839.34 88888.00 2018-04-12 19:16:02.908 102 11473.38 56.94 56839.37 88888.00 2018-04-12 19:16:03.408 102 11473.36 56.80 56839.34 88888.00 2018-04-12 19:16:03.908 102 11473.26 56.99 56839.39 88888.00 2018-04-12 19:16:04.408 102 11473.11 57.02 56839.42 88888.00 2018-04-12 19:16:04.908 102 11473.03 57.05 56839.42 88888.00 2018-04-12 19:16:05.408 102 11472.93 57.01 56839.40 88888.00 2018-04-12 19:16:05.908 102 11472.80 57.01 56839.46 88888.00 2018-04-12 19:16:06.408 102 11472.74 57.00 56839.55 88888.00 2018-04-12 19:16:06.908 102 11472.63 56.99 56839.62 88888.00 2018-04-12 19:16:07.408 102 11472.46 56.99 56839.64 88888.00 2018-04-12 19:16:07.908 102 11472.43 57.00 56839.68 88888.00 2018-04-12 19:16:08.408 102 11472.43 57.01 56839.69 88888.00 2018-04-12 19:16:08.908 102 11472.28 56.96 56839.72 88888.00 2018-04-12 19:16:09.408 102 11472.19 56.92 56839.77 88888.00 2018-04-12 19:16:09.908 102 11472.17 56.92 56839.83 88888.00 2018-04-12 19:16:10.408 102 11472.08 56.89 56839.83 88888.00 2018-04-12 19:16:10.908 102 11472.03 56.92 56839.89 88888.00 2018-04-12 19:16:11.908 102 11471.93 56.89 56840.02 88888.00 2018-04-12 19:16:12.408 102 11471.82 56.88 56840.04 88888.00 2018-04-12 19:16:12.908 102 11471.85 56.91 56840.06 88888.00 2018-04-12 19:16:13.408 102 11471.82 56.92 56840.10 88888.00 2018-04-12 19:16:13.908 102 11471.72 56.91 56840.14 88888.00 2018-04-12 19:16:14.408 102 11471.71 56.95 56840.16 88888.00 2018-04-12 19:16:14.908 102 11471.73 56.94 56840.15 88888.00 2018-04-12 19:16:15.408 102 11471.65 56.93 56840.14 88888.00 2018-04-12 19:16:15.908 102 11471.58 56.98 56840.09 88888.00 2018-04-12 19:16:16.408 102 11471.65 56.93 56840.02 88888.00 2018-04-12 19:16:16.908 102 11471.61 56.86 56840.02 88888.00 2018-04-12 19:16:17.408 102 11471.59 56.82 56840.01 88888.00 2018-04-12 19:16:17.908 102 11471.63 56.81 56839.96 88888.00 2018-04-12 19:16:18.408 102 11471.59 56.79 56839.91 88888.00 2018-04-12 19:16:18.908 102 11471.58 56.79 56839.83 88888.00 2018-04-12 19:16:19.408 102 11471.63 56.78 56839.85 88888.00 2018-04-12 19:16:19.908 102 11471.70 56.74 56839.85 88888.00 2018-04-12 19:16:20.408 102 11471.71 56.69 56839.88 88888.00 2018-04-12 19:16:20.908 102 11471.73 56.72 56839.85 88888.00 2018-04-12 19:16:21.408 102 11471.80 56.69 56839.78 88888.00 2018-04-12 19:16:21.908 102 11471.77 56.69 56839.76 88888.00 2018-04-12 19:16:22.408 102 11471.73 56.73 56839.71 88888.00 2018-04-12 19:16:22.908 102 11471.80 56.66 56839.69 88888.00 2018-04-12 19:16:23.408 102 11471.82 56.61 56839.64 88888.00 2018-04-12 19:16:23.908 102 11471.83 56.65 56839.64 88888.00 2018-04-12 19:16:24.408 102 11471.83 56.64 56839.62 88888.00 2018-04-12 19:16:24.908 102 11471.78 56.60 56839.59 88888.00 2018-04-12 19:16:25.408 102 11471.78 56.55 56839.55 88888.00 2018-04-12 19:16:25.908 102 11471.80 56.49 56839.53 88888.00 2018-04-12 19:16:26.408 102 11471.82 56.44 56839.46 88888.00 2018-04-12 19:16:26.908 102 11471.79 56.39 56839.51 88888.00 2018-04-12 19:16:27.408 102 11471.79 56.32 56839.58 88888.00 2018-04-12 19:16:27.908 102 11471.77 56.20 56839.53 88888.00 2018-04-12 19:16:28.408 102 11471.73 56.12 56839.49 88888.00 2018-04-12 19:16:28.908 102 11471.68 56.07 56839.50 88888.00 2018-04-12 19:16:29.408 102 11471.61 55.96 56839.47 88888.00 2018-04-12 19:16:29.908 102 11471.51 55.94 56839.44 88888.00 2018-04-12 19:16:30.408 102 11471.47 55.85 56839.45 88888.00 2018-04-12 19:16:30.908 102 11471.43 55.76 56839.42 88888.00 2018-04-12 19:16:31.408 102 11471.36 55.69 56839.34 88888.00 2018-04-12 19:16:31.908 102 11471.21 55.63 56839.36 88888.00 2018-04-12 19:16:32.408 102 11471.13 55.53 56839.34 88888.00 2018-04-12 19:16:32.908 102 11470.99 55.43 56839.21 88888.00 2018-04-12 19:16:33.408 102 11470.87 55.31 56839.14 88888.00 2018-04-12 19:16:33.908 102 11470.88 55.23 56839.14 88888.00 2018-04-12 19:16:34.408 102 11470.74 55.15 56839.14 88888.00 2018-04-12 19:16:34.908 102 11470.57 55.01 56839.14 88888.00 2018-04-12 19:16:35.408 102 11470.48 54.92 56839.04 88888.00 2018-04-12 19:16:35.908 102 11470.40 54.83 56838.93 88888.00 2018-04-12 19:16:36.408 102 11470.27 54.74 56838.87 88888.00 2018-04-12 19:16:36.908 102 11470.19 54.64 56838.78 88888.00 2018-04-12 19:16:37.408 102 11470.12 54.55 56838.81 88888.00 2018-04-12 19:16:37.908 102 11470.00 54.50 56838.81 88888.00 2018-04-12 19:16:38.408 102 11469.86 54.49 56838.79 88888.00 2018-04-12 19:16:38.908 102 11469.84 54.45 56838.76 88888.00 2018-04-12 19:16:39.408 102 11469.77 54.43 56838.73 88888.00 2018-04-12 19:16:39.908 102 11469.69 54.44 56838.67 88888.00 2018-04-12 19:16:40.408 102 11469.68 54.42 56838.65 88888.00 2018-04-12 19:16:40.908 102 11469.60 54.36 56838.57 88888.00 2018-04-12 19:16:41.408 102 11469.57 54.37 56838.48 88888.00 2018-04-12 19:16:41.908 102 11469.67 54.35 56838.50 88888.00 2018-04-12 19:16:42.408 102 11469.62 54.33 56838.55 88888.00 2018-04-12 19:16:43.408 102 11469.50 54.35 56838.49 88888.00 2018-04-12 19:16:43.908 102 11469.57 54.38 56838.49 88888.00 2018-04-12 19:16:44.408 102 11469.53 54.38 56838.49 88888.00 2018-04-12 19:16:44.908 102 11469.57 54.41 56838.48 88888.00 2018-04-12 19:16:45.408 102 11469.60 54.42 56838.48 88888.00 2018-04-12 19:16:45.908 102 11469.58 54.43 56838.43 88888.00 2018-04-12 19:16:46.408 102 11469.56 54.44 56838.44 88888.00 2018-04-12 19:16:46.908 102 11469.68 54.45 56838.43 88888.00 2018-04-12 19:16:47.408 102 11469.71 54.50 56838.47 88888.00 2018-04-12 19:16:47.908 102 11469.72 54.50 56838.44 88888.00 2018-04-12 19:16:48.408 102 11469.77 54.56 56838.37 88888.00 2018-04-12 19:16:48.908 102 11469.79 54.61 56838.41 88888.00 2018-04-12 19:16:49.408 102 11469.79 54.65 56838.39 88888.00 2018-04-12 19:16:49.908 102 11469.89 54.65 56838.43 88888.00 2018-04-12 19:16:50.408 102 11469.93 54.65 56838.46 88888.00 2018-04-12 19:16:50.908 102 11469.93 54.68 56838.44 88888.00 2018-04-12 19:16:51.408 102 11469.95 54.68 56838.52 88888.00 2018-04-12 19:16:51.908 102 11470.00 54.64 56838.57 88888.00 2018-04-12 19:16:52.408 102 11469.99 54.63 56838.60 88888.00 2018-04-12 19:16:52.908 102 11470.08 54.67 56838.63 88888.00 2018-04-12 19:16:53.408 102 11470.13 54.69 56838.69 88888.00 2018-04-12 19:16:53.908 102 11470.10 54.65 56838.74 88888.00 2018-04-12 19:16:54.408 102 11470.09 54.72 56838.86 88888.00 2018-04-12 19:16:54.908 102 11470.09 54.75 56838.93 88888.00 2018-04-12 19:16:55.408 102 11470.11 54.71 56838.98 88888.00 2018-04-12 19:16:55.908 102 11470.17 54.69 56839.05 88888.00 2018-04-12 19:16:56.408 102 11470.19 54.70 56839.11 88888.00 2018-04-12 19:16:56.908 102 11470.16 54.68 56839.20 88888.00 2018-04-12 19:16:57.408 102 11470.10 54.67 56839.32 88888.00 2018-04-12 19:16:57.908 102 11470.12 54.65 56839.39 88888.00 2018-04-12 19:16:58.408 102 11470.16 54.65 56839.47 88888.00 2018-04-12 19:16:58.908 102 11470.16 54.65 56839.64 88888.00 2018-04-12 19:16:59.408 102 11470.20 54.63 56839.69 88888.00 2018-04-12 19:16:59.908 102 11470.18 54.61 56839.70 88888.00 2018-04-12 19:17:00.408 102 11470.11 54.55 56839.71 88888.00 2018-04-12 19:17:00.908 102 11470.15 54.53 56839.75 88888.00 2018-04-12 19:17:01.408 102 11470.17 54.53 56839.81 88888.00 2018-04-12 19:17:01.908 102 11470.13 54.47 56839.92 88888.00 2018-04-12 19:17:02.408 102 11470.11 54.43 56839.88 88888.00 2018-04-12 19:17:02.908 102 11470.08 54.38 56839.82 88888.00 2018-04-12 19:17:03.408 102 11470.02 54.34 56839.76 88888.00 2018-04-12 19:17:03.908 102 11470.02 54.33 56839.74 88888.00 2018-04-12 19:17:04.408 102 11469.99 54.34 56839.83 88888.00 2018-04-12 19:17:04.908 102 11469.98 54.26 56839.90 88888.00 2018-04-12 19:17:05.408 102 11469.89 54.16 56839.83 88888.00 2018-04-12 19:17:05.908 102 11469.92 54.13 56839.78 88888.00 2018-04-12 19:17:06.408 102 11469.93 54.11 56839.74 88888.00 2018-04-12 19:17:06.908 102 11469.85 54.11 56839.70 88888.00 2018-04-12 19:17:07.408 102 11469.84 54.07 56839.68 88888.00 2018-04-12 19:17:07.908 102 11469.79 54.02 56839.74 88888.00 2018-04-12 19:17:08.408 102 11469.75 53.99 56839.71 88888.00 2018-04-12 19:17:08.908 102 11469.70 54.01 56839.63 88888.00 2018-04-12 19:17:09.408 102 11469.76 53.99 56839.65 88888.00 2018-04-12 19:17:09.908 102 11469.62 53.97 56839.62 88888.00 2018-04-12 19:17:10.408 102 11469.50 53.94 56839.59 88888.00 2018-04-12 19:17:10.908 102 11469.50 53.94 56839.57 88888.00 2018-04-12 19:17:11.408 102 11469.50 53.94 56839.45 88888.00 2018-04-12 19:17:11.908 102 11469.44 53.94 56839.44 88888.00 2018-04-12 19:17:12.408 102 11469.55 53.95 56839.42 88888.00 2018-04-12 19:17:12.908 102 11469.51 53.96 56839.39 88888.00 2018-04-12 19:17:13.408 102 11469.43 53.94 56839.27 88888.00 2018-04-12 19:17:13.908 102 11469.47 53.97 56839.17 88888.00 2018-04-12 19:17:15.408 102 11469.53 54.10 56839.13 88888.00 2018-04-12 19:17:15.908 102 11469.56 54.13 56839.07 88888.00 2018-04-12 19:17:16.408 102 11469.54 54.19 56839.06 88888.00 2018-04-12 19:17:16.908 102 11469.60 54.19 56839.00 88888.00 2018-04-12 19:17:17.408 102 11469.70 54.13 56838.97 88888.00 2018-04-12 19:17:17.908 102 11469.68 54.14 56838.89 88888.00 2018-04-12 19:17:18.408 102 11469.65 54.17 56838.81 88888.00 2018-04-12 19:17:18.908 102 11469.79 54.19 56838.76 88888.00 2018-04-12 19:17:19.408 102 11469.81 54.19 56838.69 88888.00 2018-04-12 19:17:19.908 102 11469.81 54.14 56838.68 88888.00 2018-04-12 19:17:20.408 102 11469.93 54.10 56838.57 88888.00 2018-04-12 19:17:20.908 102 11469.90 54.11 56838.49 88888.00 2018-04-12 19:17:21.408 102 11469.90 54.08 56838.44 88888.00 2018-04-12 19:17:21.908 102 11470.00 54.03 56838.33 88888.00 2018-04-12 19:17:22.408 102 11470.06 53.99 56838.22 88888.00 2018-04-12 19:17:22.908 102 11470.10 53.99 56838.11 88888.00 2018-04-12 19:17:23.408 102 11470.13 53.99 56838.09 88888.00 2018-04-12 19:17:23.908 102 11470.20 53.94 56837.99 88888.00 2018-04-12 19:17:24.408 102 11470.15 53.89 56837.89 88888.00 2018-04-12 19:17:24.908 102 11470.19 53.85 56837.73 88888.00 2018-04-12 19:17:25.408 102 11470.31 53.81 56837.66 88888.00 2018-04-12 19:17:25.908 102 11470.31 53.77 56837.58 88888.00 2018-04-12 19:17:26.408 102 11470.33 53.74 56837.57 88888.00 2018-04-12 19:17:26.908 102 11470.38 53.74 56837.54 88888.00 2018-04-12 19:17:27.408 102 11470.34 53.72 56837.51 88888.00 2018-04-12 19:17:27.908 102 11470.37 53.74 56837.48 88888.00 2018-04-12 19:17:28.408 102 11470.52 53.75 56837.47 88888.00 2018-04-12 19:17:28.908 102 11470.53 53.72 56837.46 88888.00 2018-04-12 19:17:29.408 102 11470.57 53.68 56837.46 88888.00 2018-04-12 19:17:29.908 102 11470.55 53.66 56837.47 88888.00 2018-04-12 19:17:30.408 102 11470.55 53.66 56837.47 88888.00 2018-04-12 19:17:30.908 102 11470.61 53.67 56837.46 88888.00 2018-04-12 19:17:31.408 102 11470.68 53.67 56837.47 88888.00 2018-04-12 19:17:31.908 102 11470.74 53.65 56837.53 88888.00 2018-04-12 19:17:32.908 102 11470.71 53.72 56837.52 88888.00 2018-04-12 19:17:33.408 102 11470.74 53.73 56837.51 88888.00 2018-04-12 19:17:33.908 102 11470.74 53.72 56837.51 88888.00 2018-04-12 19:17:34.408 102 11470.78 53.76 56837.57 88888.00 2018-04-12 19:17:34.908 102 11470.74 53.76 56837.60 88888.00 2018-04-12 19:17:35.408 102 11470.79 53.75 56837.60 88888.00 2018-04-12 19:17:35.908 102 11470.79 53.77 56837.59 88888.00 2018-04-12 19:17:36.408 102 11470.90 53.77 56837.57 88888.00 2018-04-12 19:17:36.908 102 11470.94 53.79 56837.53 88888.00 2018-04-12 19:17:37.408 102 11470.93 53.81 56837.58 88888.00 2018-04-12 19:17:37.909 102 11470.95 53.86 56837.66 88888.00 2018-04-12 19:17:38.409 102 11470.96 53.82 56837.63 88888.00 2018-04-12 19:17:38.909 102 11470.94 53.87 56837.54 88888.00 2018-04-12 19:17:39.409 102 11471.04 53.95 56837.52 88888.00 2018-04-12 19:17:39.909 102 11471.13 53.94 56837.56 88888.00 2018-04-12 19:17:40.409 102 11471.13 53.95 56837.54 88888.00 2018-04-12 19:17:40.909 102 11471.11 54.02 56837.58 88888.00 2018-04-12 19:17:41.409 102 11471.25 54.02 56837.64 88888.00 2018-04-12 19:17:41.909 102 11471.36 54.00 56837.65 88888.00 2018-04-12 19:17:42.409 102 11471.38 54.00 56837.62 88888.00 2018-04-12 19:17:42.909 102 11471.50 53.97 56837.54 88888.00 2018-04-12 19:17:43.409 102 11471.56 53.97 56837.54 88888.00 2018-04-12 19:17:43.909 102 11471.59 53.99 56837.48 88888.00 2018-04-12 19:17:44.409 102 11471.71 53.97 56837.46 88888.00 2018-04-12 19:17:44.909 102 11471.71 54.01 56837.47 88888.00 2018-04-12 19:17:45.409 102 11471.85 54.02 56837.48 88888.00 2018-04-12 19:17:45.909 102 11471.96 54.02 56837.44 88888.00 2018-04-12 19:17:46.409 102 11471.92 54.04 56837.40 88888.00 2018-04-12 19:17:46.909 102 11471.94 54.07 56837.44 88888.00 2018-04-12 19:17:47.409 102 11472.04 54.13 56837.44 88888.00 2018-04-12 19:17:47.909 102 11472.12 54.13 56837.45 88888.00 2018-04-12 19:17:48.409 102 11472.15 54.13 56837.46 88888.00 2018-04-12 19:17:48.909 102 11472.18 54.17 56837.53 88888.00 2018-04-12 19:17:49.409 102 11472.24 54.19 56837.62 88888.00 2018-04-12 19:17:49.909 102 11472.24 54.20 56837.64 88888.00 2018-04-12 19:17:50.409 102 11472.24 54.28 56837.60 88888.00 2018-04-12 19:17:50.909 102 11472.27 54.29 56837.66 88888.00 2018-04-12 19:17:51.409 102 11472.28 54.29 56837.70 88888.00 2018-04-12 19:17:51.909 102 11472.27 54.28 56837.69 88888.00 2018-04-12 19:17:52.409 102 11472.28 54.28 56837.83 88888.00 2018-04-12 19:17:52.909 102 11472.26 54.29 56837.86 88888.00 2018-04-12 19:17:53.409 102 11472.28 54.28 56837.92 88888.00 2018-04-12 19:17:53.909 102 11472.32 54.33 56837.99 88888.00 2018-04-12 19:17:54.409 102 11472.26 54.33 56837.99 88888.00 2018-04-12 19:17:54.909 102 11472.21 54.30 56838.02 88888.00 2018-04-12 19:17:55.409 102 11472.26 54.34 56838.07 88888.00 2018-04-12 19:17:56.409 102 11472.31 54.36 56838.17 88888.00 2018-04-12 19:17:56.909 102 11472.27 54.40 56838.25 88888.00 2018-04-12 19:17:57.409 102 11472.31 54.42 56838.29 88888.00 2018-04-12 19:17:57.909 102 11472.28 54.41 56838.22 88888.00 2018-04-12 19:17:58.409 102 11472.25 54.49 56838.29 88888.00 2018-04-12 19:17:58.909 102 11472.27 54.49 56838.41 88888.00 2018-04-12 19:17:59.409 102 11472.26 54.48 56838.48 88888.00 2018-04-12 19:17:59.909 102 11472.14 54.47 56838.54 88888.00 2018-04-12 19:18:00.409 102 11472.21 54.45 56838.62 88888.00 2018-04-12 19:18:00.909 102 11472.14 54.49 56838.68 88888.00 2018-04-12 19:18:01.409 102 11472.08 54.51 56838.78 88888.00 2018-04-12 19:18:01.909 102 11472.08 54.55 56838.82 88888.00 2018-04-12 19:18:02.409 102 11472.05 54.58 56838.86 88888.00 2018-04-12 19:18:02.909 102 11472.00 54.65 56838.92 88888.00 2018-04-12 19:18:03.409 102 11471.98 54.70 56838.95 88888.00 2018-04-12 19:18:03.909 102 11471.99 54.74 56839.01 88888.00 2018-04-12 19:18:04.409 102 11471.87 54.76 56839.06 88888.00 2018-04-12 19:18:04.909 102 11471.84 54.79 56839.14 88888.00 2018-04-12 19:18:05.409 102 11471.87 54.83 56839.19 88888.00 2018-04-12 19:18:05.909 102 11471.78 54.81 56839.25 88888.00 2018-04-12 19:18:06.409 102 11471.72 54.91 56839.31 88888.00 2018-04-12 19:18:06.909 102 11471.73 54.94 56839.36 88888.00 2018-04-12 19:18:07.409 102 11471.70 54.77 56839.39 88888.00 2018-04-12 19:18:07.909 102 11471.69 54.84 56839.39 88888.00 2018-04-12 19:18:08.409 102 11471.71 55.01 56839.46 88888.00 2018-04-12 19:18:08.909 102 11471.69 55.10 56839.53 88888.00 2018-04-12 19:18:09.409 102 11471.63 55.16 56839.52 88888.00 2018-04-12 19:18:09.909 102 11471.69 55.16 56839.55 88888.00 2018-04-12 19:18:10.409 102 11471.71 55.21 56839.59 88888.00 2018-04-12 19:18:10.909 102 11471.68 55.32 56839.62 88888.00 2018-04-12 19:18:11.409 102 11471.76 55.37 56839.65 88888.00 2018-04-12 19:18:11.909 102 11471.85 55.42 56839.65 88888.00 2018-04-12 19:18:12.409 102 11471.86 55.45 56839.64 88888.00 2018-04-12 19:18:12.909 102 11471.93 55.50 56839.62 88888.00 2018-04-12 19:18:13.409 102 11472.01 55.52 56839.65 88888.00 2018-04-12 19:18:13.909 102 11472.00 55.55 56839.66 88888.00 2018-04-12 19:18:14.409 102 11472.06 55.58 56839.71 88888.00 2018-04-12 19:18:14.909 102 11472.17 55.57 56839.70 88888.00 2018-04-12 19:18:15.409 102 11472.13 55.55 56839.68 88888.00 2018-04-12 19:18:15.909 102 11472.20 55.60 56839.69 88888.00 2018-04-12 19:18:16.409 102 11472.27 55.65 56839.69 88888.00 2018-04-12 19:18:16.909 102 11472.21 55.65 56839.68 88888.00 2018-04-12 19:18:17.409 102 11472.22 55.66 56839.62 88888.00 2018-04-12 19:18:17.909 102 11472.41 55.69 56839.61 88888.00 2018-04-12 19:18:18.409 102 11472.40 55.63 56839.62 88888.00 2018-04-12 19:18:18.909 102 11472.43 55.60 56839.62 88888.00 2018-04-12 19:18:19.409 102 11472.54 55.64 56839.58 88888.00 2018-04-12 19:18:19.909 102 11472.54 55.63 56839.62 88888.00 2018-04-12 19:18:20.409 102 11472.50 55.66 56839.66 88888.00 2018-04-12 19:18:20.909 102 11472.55 55.69 56839.72 88888.00 2018-04-12 19:18:21.409 102 11472.60 55.67 56839.72 88888.00 2018-04-12 19:18:21.909 102 11472.59 55.72 56839.75 88888.00 2018-04-12 19:18:22.409 102 11472.61 55.76 56839.77 88888.00 2018-04-12 19:18:22.909 102 11472.63 55.77 56839.84 88888.00 2018-04-12 19:18:23.409 102 11472.56 55.72 56839.83 88888.00 2018-04-12 19:18:23.909 102 11472.63 55.72 56839.82 88888.00 2018-04-12 19:18:24.409 102 11472.62 55.73 56839.88 88888.00 2018-04-12 19:18:24.909 102 11472.59 55.71 56839.87 88888.00 2018-04-12 19:18:25.409 102 11472.60 55.70 56839.90 88888.00 2018-04-12 19:18:25.909 102 11472.67 55.69 56839.94 88888.00 2018-04-12 19:18:26.409 102 11472.61 55.69 56839.94 88888.00 2018-04-12 19:18:26.909 102 11472.62 55.67 56839.95 88888.00 2018-04-12 19:18:27.409 102 11472.64 55.65 56839.98 88888.00 2018-04-12 19:18:27.909 102 11472.57 55.63 56839.95 88888.00 2018-04-12 19:18:28.409 102 11472.57 55.63 56839.92 88888.00 2018-04-12 19:18:28.909 102 11472.61 55.62 56839.90 88888.00 2018-04-12 19:18:29.409 102 11472.57 55.58 56839.90 88888.00 2018-04-12 19:18:29.909 102 11472.52 55.53 56839.92 88888.00 2018-04-12 19:18:30.409 102 11472.55 55.56 56839.90 88888.00 2018-04-12 19:18:30.909 102 11472.61 55.52 56839.76 88888.00 2018-04-12 19:18:31.409 102 11472.57 55.52 56839.66 88888.00 2018-04-12 19:18:31.909 102 11472.62 55.52 56839.58 88888.00 2018-04-12 19:18:32.409 102 11472.66 55.49 56839.55 88888.00 2018-04-12 19:18:32.909 102 11472.63 55.46 56839.50 88888.00 2018-04-12 19:18:33.409 102 11472.66 55.46 56839.45 88888.00 2018-04-12 19:18:33.909 102 11472.74 55.44 56839.40 88888.00 2018-04-12 19:18:34.409 102 11472.74 55.45 56839.33 88888.00 2018-04-12 19:18:34.909 102 11472.75 55.44 56839.23 88888.00 2018-04-12 19:18:35.409 102 11472.80 55.43 56839.20 88888.00 2018-04-12 19:18:35.909 102 11472.75 55.43 56839.19 88888.00 2018-04-12 19:18:36.409 102 11472.79 55.50 56839.10 88888.00 2018-04-12 19:18:36.909 102 11472.86 55.59 56839.04 88888.00 2018-04-12 19:18:38.409 102 11472.93 55.62 56838.91 88888.00 2018-04-12 19:18:38.909 102 11472.94 55.65 56838.89 88888.00 2018-04-12 19:18:39.409 102 11472.91 55.70 56838.85 88888.00 2018-04-12 19:18:39.909 102 11472.98 55.71 56838.88 88888.00 2018-04-12 19:18:40.409 102 11473.02 55.73 56838.94 88888.00 2018-04-12 19:18:40.909 102 11472.91 55.72 56838.98 88888.00 2018-04-12 19:18:41.409 102 11472.89 55.79 56838.99 88888.00 2018-04-12 19:18:41.909 102 11472.90 55.83 56838.99 88888.00 2018-04-12 19:18:42.409 102 11472.86 55.84 56839.02 88888.00 2018-04-12 19:18:42.909 102 11472.89 55.91 56839.06 88888.00 2018-04-12 19:18:43.409 102 11472.91 55.94 56839.15 88888.00 2018-04-12 19:18:43.909 102 11472.83 55.96 56839.20 88888.00 2018-04-12 19:18:44.409 102 11472.71 55.99 56839.25 88888.00 2018-04-12 19:18:44.909 102 11472.73 56.04 56839.34 88888.00 2018-04-12 19:18:45.909 102 11472.62 56.17 56839.51 88888.00 2018-04-12 19:18:46.409 102 11472.59 56.18 56839.64 88888.00 2018-04-12 19:18:46.909 102 11472.56 56.20 56839.71 88888.00 2018-04-12 19:18:47.909 102 11472.47 56.33 56839.92 88888.00 2018-04-12 19:18:48.909 102 11472.34 56.39 56840.11 88888.00 2018-04-12 19:18:49.409 102 11472.34 56.41 56840.27 88888.00 2018-04-12 19:18:49.909 102 11472.35 56.45 56840.32 88888.00 2018-04-12 19:18:50.409 102 11472.29 56.48 56840.39 88888.00 2018-04-12 19:18:50.909 102 11472.19 56.51 56840.53 88888.00 2018-04-12 19:18:51.409 102 11472.21 56.57 56840.65 88888.00 2018-04-12 19:18:51.909 102 11472.19 56.59 56840.67 88888.00 2018-04-12 19:18:52.409 102 11472.20 56.61 56840.78 88888.00 2018-04-12 19:18:52.909 102 11472.25 56.65 56840.84 88888.00 2018-04-12 19:18:53.409 102 11472.24 56.64 56840.87 88888.00 2018-04-12 19:18:53.909 102 11472.18 56.61 56841.00 88888.00 2018-04-12 19:18:54.409 102 11472.22 56.65 56841.03 88888.00 2018-04-12 19:18:54.909 102 11472.22 56.67 56841.04 88888.00 2018-04-12 19:18:55.909 102 11472.12 56.69 56841.17 88888.00 2018-04-12 19:18:56.409 102 11472.20 56.72 56841.17 88888.00 2018-04-12 19:18:56.909 102 11472.11 56.71 56841.23 88888.00 2018-04-12 19:18:57.409 102 11472.08 56.72 56841.26 88888.00 2018-04-12 19:18:57.909 102 11472.07 56.72 56841.30 88888.00 2018-04-12 19:18:58.409 102 11472.03 56.68 56841.28 88888.00 2018-04-12 19:18:58.909 102 11472.01 56.67 56841.28 88888.00 2018-04-12 19:18:59.409 102 11471.99 56.66 56841.35 88888.00 2018-04-12 19:18:59.909 102 11471.96 56.61 56841.35 88888.00 2018-04-12 19:19:00.409 102 11471.87 56.48 56841.43 88888.00 2018-04-12 19:19:00.909 102 11471.85 56.31 56841.51 88888.00 2018-04-12 19:19:01.409 102 11471.80 56.39 56841.45 88888.00 2018-04-12 19:19:01.909 102 11471.76 56.38 56841.44 88888.00 2018-04-12 19:19:02.409 102 11471.76 56.37 56841.46 88888.00 2018-04-12 19:19:02.909 102 11471.68 56.32 56841.41 88888.00 2018-04-12 19:19:03.409 102 11471.62 56.26 56841.36 88888.00 2018-04-12 19:19:03.909 102 11471.58 56.21 56841.42 88888.00 2018-04-12 19:19:04.409 102 11471.56 56.14 56841.42 88888.00 2018-04-12 19:19:04.909 102 11471.48 56.13 56841.37 88888.00 2018-04-12 19:19:05.409 102 11471.42 56.12 56841.35 88888.00 2018-04-12 19:19:05.909 102 11471.44 56.12 56841.32 88888.00 2018-04-12 19:19:06.409 102 11471.32 56.00 56841.32 88888.00 2018-04-12 19:19:06.909 102 11471.29 55.94 56841.30 88888.00 2018-04-12 19:19:07.409 102 11471.30 55.90 56841.24 88888.00 2018-04-12 19:19:07.909 102 11471.27 55.89 56841.28 88888.00 2018-04-12 19:19:08.409 102 11471.21 55.87 56841.29 88888.00 2018-04-12 19:19:08.909 102 11471.27 55.86 56841.23 88888.00 2018-04-12 19:19:09.409 102 11471.22 55.81 56841.18 88888.00 2018-04-12 19:19:09.909 102 11471.17 55.83 56841.13 88888.00 2018-04-12 19:19:10.409 102 11471.25 55.83 56841.13 88888.00 2018-04-12 19:19:10.909 102 11471.27 55.80 56841.06 88888.00 2018-04-12 19:19:11.409 102 11471.22 55.79 56841.05 88888.00 2018-04-12 19:19:11.909 102 11471.13 55.81 56841.04 88888.00 2018-04-12 19:19:12.409 102 11471.13 55.83 56840.98 88888.00 2018-04-12 19:19:12.909 102 11471.04 55.84 56841.01 88888.00 2018-04-12 19:19:13.409 102 11471.04 55.89 56840.97 88888.00 2018-04-12 19:19:13.909 102 11471.11 55.87 56840.93 88888.00 2018-04-12 19:19:14.409 102 11471.10 55.81 56840.93 88888.00 2018-04-12 19:19:14.909 102 11471.02 55.85 56840.87 88888.00 2018-04-12 19:19:15.409 102 11471.11 55.86 56840.79 88888.00 2018-04-12 19:19:15.909 102 11471.03 55.87 56840.72 88888.00 2018-04-12 19:19:16.409 102 11470.97 55.89 56840.69 88888.00 2018-04-12 19:19:16.909 102 11471.03 55.89 56840.66 88888.00 2018-04-12 19:19:17.409 102 11470.95 55.90 56840.71 88888.00 2018-04-12 19:19:17.909 102 11470.93 55.90 56840.73 88888.00 2018-04-12 19:19:18.409 102 11470.95 55.93 56840.69 88888.00 2018-04-12 19:19:19.409 102 11470.87 55.97 56840.58 88888.00 2018-04-12 19:19:19.909 102 11470.89 55.99 56840.55 88888.00 2018-04-12 19:19:20.409 102 11470.89 55.98 56840.56 88888.00 2018-04-12 19:19:20.909 102 11470.83 55.97 56840.54 88888.00 2018-04-12 19:19:21.409 102 11470.89 55.99 56840.54 88888.00 2018-04-12 19:19:21.909 102 11470.89 56.04 56840.52 88888.00 2018-04-12 19:19:22.409 102 11470.82 56.05 56840.49 88888.00 2018-04-12 19:19:22.909 102 11470.82 56.06 56840.49 88888.00 2018-04-12 19:19:23.409 102 11470.88 56.04 56840.52 88888.00 2018-04-12 19:19:23.909 102 11470.86 56.00 56840.48 88888.00 2018-04-12 19:19:24.409 102 11470.93 55.97 56840.53 88888.00 2018-04-12 19:19:24.909 102 11470.93 55.97 56840.55 88888.00 2018-04-12 19:19:25.409 102 11470.90 55.99 56840.56 88888.00 2018-04-12 19:19:25.909 102 11470.88 56.03 56840.61 88888.00 2018-04-12 19:19:26.409 102 11470.89 56.01 56840.62 88888.00 2018-04-12 19:19:26.909 102 11470.83 55.99 56840.59 88888.00 2018-04-12 19:19:27.409 102 11470.85 55.98 56840.61 88888.00 2018-04-12 19:19:27.909 102 11470.94 55.94 56840.58 88888.00 2018-04-12 19:19:28.409 102 11470.88 55.85 56840.56 88888.00 2018-04-12 19:19:29.410 102 11470.87 55.79 56840.61 88888.00 2018-04-12 19:19:29.910 102 11470.86 55.71 56840.61 88888.00 2018-04-12 19:19:30.410 102 11470.82 55.69 56840.53 88888.00 2018-04-12 19:19:30.910 102 11470.88 55.60 56840.48 88888.00 2018-04-12 19:19:31.410 102 11470.85 55.57 56840.45 88888.00 2018-04-12 19:19:31.910 102 11470.79 55.55 56840.41 88888.00 2018-04-12 19:19:32.410 102 11470.80 55.47 56840.41 88888.00 2018-04-12 19:19:32.910 102 11470.80 55.39 56840.30 88888.00 2018-04-12 19:19:33.410 102 11470.69 55.35 56840.24 88888.00 2018-04-12 19:19:33.910 102 11470.66 55.36 56840.23 88888.00 2018-04-12 19:19:34.410 102 11470.76 55.25 56840.17 88888.00 2018-04-12 19:19:34.910 102 11470.68 55.10 56840.11 88888.00 2018-04-12 19:19:35.410 102 11470.62 55.02 56840.04 88888.00 2018-04-12 19:19:35.910 102 11470.59 54.97 56840.03 88888.00 2018-04-12 19:19:36.410 102 11470.55 54.90 56840.01 88888.00 2018-04-12 19:19:36.910 102 11470.52 54.83 56839.89 88888.00 2018-04-12 19:19:37.410 102 11470.48 54.72 56839.76 88888.00 2018-04-12 19:19:37.910 102 11470.45 54.62 56839.65 88888.00 2018-04-12 19:19:38.410 102 11470.39 54.58 56839.57 88888.00 2018-04-12 19:19:38.910 102 11470.37 54.51 56839.47 88888.00 2018-04-12 19:19:39.410 102 11470.33 54.43 56839.39 88888.00 2018-04-12 19:19:39.910 102 11470.24 54.37 56839.34 88888.00 2018-04-12 19:19:40.410 102 11470.22 54.34 56839.33 88888.00 2018-04-12 19:19:40.910 102 11470.22 54.29 56839.32 88888.00 2018-04-12 19:19:41.410 102 11470.10 54.27 56839.24 88888.00 2018-04-12 19:19:41.910 102 11470.03 54.29 56839.24 88888.00 2018-04-12 19:19:42.410 102 11470.02 54.28 56839.29 88888.00 2018-04-12 19:19:42.910 102 11469.93 54.24 56839.20 88888.00 2018-04-12 19:19:43.410 102 11469.86 54.26 56839.20 88888.00 2018-04-12 19:19:43.910 102 11469.89 54.26 56839.24 88888.00 2018-04-12 19:19:44.410 102 11469.86 54.27 56839.18 88888.00 2018-04-12 19:19:44.910 102 11469.79 54.26 56839.14 88888.00 2018-04-12 19:19:45.410 102 11469.77 54.29 56839.17 88888.00 2018-04-12 19:19:45.910 102 11469.74 54.30 56839.21 88888.00 2018-04-12 19:19:46.410 102 11469.70 54.29 56839.23 88888.00 2018-04-12 19:19:46.910 102 11469.76 54.37 56839.23 88888.00 2018-04-12 19:19:47.410 102 11469.78 54.38 56839.19 88888.00 2018-04-12 19:19:47.910 102 11469.83 54.42 56839.25 88888.00 2018-04-12 19:19:48.410 102 11469.86 54.48 56839.25 88888.00 2018-04-12 19:19:48.910 102 11469.90 54.53 56839.24 88888.00 2018-04-12 19:19:49.410 102 11469.91 54.55 56839.20 88888.00 2018-04-12 19:19:49.910 102 11470.04 54.60 56839.24 88888.00 2018-04-12 19:19:50.410 102 11470.08 54.58 56839.26 88888.00 2018-04-12 19:19:50.910 102 11470.06 54.61 56839.30 88888.00 2018-04-12 19:19:51.410 102 11470.12 54.53 56839.33 88888.00 2018-04-12 19:19:51.910 102 11470.22 54.61 56839.39 88888.00 2018-04-12 19:19:52.410 102 11470.23 54.67 56839.39 88888.00 2018-04-12 19:19:52.910 102 11470.26 54.72 56839.40 88888.00 2018-04-12 19:19:53.410 102 11470.26 54.76 56839.38 88888.00 2018-04-12 19:19:53.910 102 11470.24 54.72 56839.34 88888.00 2018-04-12 19:19:54.410 102 11470.29 54.69 56839.36 88888.00 2018-04-12 19:19:54.910 102 11470.41 54.68 56839.32 88888.00 2018-04-12 19:19:55.410 102 11470.46 54.67 56839.36 88888.00 2018-04-12 19:19:55.910 102 11470.43 54.70 56839.37 88888.00 2018-04-12 19:19:56.410 102 11470.53 54.70 56839.33 88888.00 2018-04-12 19:19:56.910 102 11470.50 54.65 56839.26 88888.00 2018-04-12 19:19:57.410 102 11470.52 54.64 56839.27 88888.00 2018-04-12 19:19:57.910 102 11470.60 54.62 56839.21 88888.00 2018-04-12 19:19:58.410 102 11470.58 54.58 56839.15 88888.00 2018-04-12 19:19:58.910 102 11470.55 54.60 56839.19 88888.00 2018-04-12 19:19:59.410 102 11470.58 54.56 56839.21 88888.00 2018-04-12 19:19:59.910 102 11470.66 54.54 56839.11 88888.00 2018-04-12 19:20:00.910 102 11470.65 54.58 56838.98 88888.00 2018-04-12 19:20:01.410 102 11470.67 54.54 56838.98 88888.00 2018-04-12 19:20:01.910 102 11470.59 54.49 56838.92 88888.00 2018-04-12 19:20:02.410 102 11470.55 54.47 56838.88 88888.00 2018-04-12 19:20:02.910 102 11470.59 54.43 56838.81 88888.00 2018-04-12 19:20:03.410 102 11470.54 54.37 56838.76 88888.00 2018-04-12 19:20:03.910 102 11470.44 54.31 56838.78 88888.00 2018-04-12 19:20:04.410 102 11470.47 54.29 56838.76 88888.00 2018-04-12 19:20:04.910 102 11470.47 54.29 56838.67 88888.00 2018-04-12 19:20:05.410 102 11470.44 54.22 56838.62 88888.00 2018-04-12 19:20:05.910 102 11470.45 54.20 56838.62 88888.00 2018-04-12 19:20:06.410 102 11470.41 54.17 56838.55 88888.00 2018-04-12 19:20:06.910 102 11470.29 54.17 56838.48 88888.00 2018-04-12 19:20:07.410 102 11470.27 54.14 56838.43 88888.00 2018-04-12 19:20:07.910 102 11470.26 54.10 56838.41 88888.00 2018-04-12 19:20:08.410 102 11470.19 54.09 56838.34 88888.00 2018-04-12 19:20:08.910 102 11470.20 54.09 56838.18 88888.00 2018-04-12 19:20:09.410 102 11470.20 54.04 56838.16 88888.00 2018-04-12 19:20:09.910 102 11470.12 54.01 56838.18 88888.00 2018-04-12 19:20:10.910 102 11470.13 53.95 56838.05 88888.00 2018-04-12 19:20:11.410 102 11470.10 53.94 56838.01 88888.00 2018-04-12 19:20:11.910 102 11470.05 53.96 56837.91 88888.00 2018-04-12 19:20:12.410 102 11470.10 53.97 56837.88 88888.00 2018-04-12 19:20:12.910 102 11470.12 53.94 56837.78 88888.00 2018-04-12 19:20:13.410 102 11470.05 53.94 56837.72 88888.00 2018-04-12 19:20:13.910 102 11470.09 53.92 56837.67 88888.00 2018-04-12 19:20:14.410 102 11470.13 53.87 56837.64 88888.00 2018-04-12 19:20:14.910 102 11470.12 53.87 56837.64 88888.00 2018-04-12 19:20:15.410 102 11470.18 53.87 56837.59 88888.00 2018-04-12 19:20:15.910 102 11470.29 53.82 56837.54 88888.00 2018-04-12 19:20:16.410 102 11470.25 53.81 56837.44 88888.00 2018-04-12 19:20:16.910 102 11470.33 53.80 56837.34 88888.00 2018-04-12 19:20:17.410 102 11470.44 53.79 56837.33 88888.00 2018-04-12 19:20:17.910 102 11470.44 53.76 56837.32 88888.00 2018-04-12 19:20:18.410 102 11470.46 53.80 56837.32 88888.00 2018-04-12 19:20:18.910 102 11470.53 53.79 56837.33 88888.00 2018-04-12 19:20:19.410 102 11470.55 53.79 56837.31 88888.00 2018-04-12 19:20:19.910 102 11470.64 53.83 56837.28 88888.00 2018-04-12 19:20:20.410 102 11470.74 53.87 56837.22 88888.00 2018-04-12 19:20:20.910 102 11470.72 53.86 56837.24 88888.00 2018-04-12 19:20:21.410 102 11470.75 53.86 56837.21 88888.00 2018-04-12 19:20:21.910 102 11470.88 53.89 56837.20 88888.00 2018-04-12 19:20:22.410 102 11470.97 53.88 56837.16 88888.00 2018-04-12 19:20:22.910 102 11471.03 53.88 56837.16 88888.00 2018-04-12 19:20:23.410 102 11471.08 53.89 56837.14 88888.00 2018-04-12 19:20:23.910 102 11471.09 53.87 56837.14 88888.00 2018-04-12 19:20:24.410 102 11471.10 53.89 56837.11 88888.00 2018-04-12 19:20:24.910 102 11471.16 53.93 56837.09 88888.00 2018-04-12 19:20:25.410 102 11471.23 53.88 56837.05 88888.00 2018-04-12 19:20:25.910 102 11471.23 53.85 56837.08 88888.00 2018-04-12 19:20:26.410 102 11471.23 53.88 56837.09 88888.00 2018-04-12 19:20:26.910 102 11471.30 53.86 56837.03 88888.00 2018-04-12 19:20:27.410 102 11471.24 53.81 56837.06 88888.00 2018-04-12 19:20:27.910 102 11471.27 53.85 56837.05 88888.00 2018-04-12 19:20:28.910 102 11471.34 53.80 56836.99 88888.00 2018-04-12 19:20:29.410 102 11471.30 53.79 56836.95 88888.00 2018-04-12 19:20:29.910 102 11471.37 53.82 56836.95 88888.00 2018-04-12 19:20:30.410 102 11471.31 53.79 56836.99 88888.00 2018-04-12 19:20:30.910 102 11471.30 53.77 56837.03 88888.00 2018-04-12 19:20:31.410 102 11471.37 53.79 56837.11 88888.00 2018-04-12 19:20:31.910 102 11471.31 53.77 56837.09 88888.00 2018-04-12 19:20:32.410 102 11471.29 53.83 56837.09 88888.00 2018-04-12 19:20:32.910 102 11471.27 53.80 56837.08 88888.00 2018-04-12 19:20:33.410 102 11471.32 53.74 56837.09 88888.00 2018-04-12 19:20:33.910 102 11471.30 53.76 56837.14 88888.00 2018-04-12 19:20:34.410 102 11471.27 53.77 56837.13 88888.00 2018-04-12 19:20:34.910 102 11471.32 53.76 56837.16 88888.00 2018-04-12 19:20:35.410 102 11471.31 53.79 56837.16 88888.00 2018-04-12 19:20:35.910 102 11471.31 53.80 56837.15 88888.00 2018-04-12 19:20:36.410 102 11471.32 53.77 56837.11 88888.00 2018-04-12 19:20:36.910 102 11471.28 53.76 56837.12 88888.00 2018-04-12 19:20:37.410 102 11471.23 53.76 56837.16 88888.00 2018-04-12 19:20:37.910 102 11471.24 53.79 56837.18 88888.00 2018-04-12 19:20:38.410 102 11471.24 53.75 56837.25 88888.00 2018-04-12 19:20:38.910 102 11471.22 53.76 56837.26 88888.00 2018-04-12 19:20:39.410 102 11471.35 53.77 56837.32 88888.00 2018-04-12 19:20:39.910 102 11471.30 53.74 56837.32 88888.00 2018-04-12 19:20:40.410 102 11471.22 53.76 56837.34 88888.00 2018-04-12 19:20:40.910 102 11471.30 53.74 56837.38 88888.00 2018-04-12 19:20:41.410 102 11471.30 53.72 56837.38 88888.00 2018-04-12 19:20:41.910 102 11471.24 53.75 56837.37 88888.00 2018-04-12 19:20:42.410 102 11471.11 53.81 56837.38 88888.00 2018-04-12 19:20:42.910 102 11471.14 53.81 56837.39 88888.00 2018-04-12 19:20:43.410 102 11471.18 53.81 56837.41 88888.00 2018-04-12 19:20:43.910 102 11471.27 53.79 56837.41 88888.00 2018-04-12 19:20:44.410 102 11471.32 53.77 56837.39 88888.00 2018-04-12 19:20:44.910 102 11471.27 53.79 56837.44 88888.00 2018-04-12 19:20:45.410 102 11471.23 53.75 56837.48 88888.00 2018-04-12 19:20:45.910 102 11471.24 53.74 56837.46 88888.00 2018-04-12 19:20:46.410 102 11471.25 53.70 56837.47 88888.00 2018-04-12 19:20:46.910 102 11471.20 53.70 56837.48 88888.00 2018-04-12 19:20:47.410 102 11471.22 53.74 56837.50 88888.00 2018-04-12 19:20:47.910 102 11471.21 53.72 56837.47 88888.00 2018-04-12 19:20:48.410 102 11471.23 53.70 56837.43 88888.00 2018-04-12 19:20:48.910 102 11471.29 53.69 56837.40 88888.00 2018-04-12 19:20:49.410 102 11471.25 53.68 56837.44 88888.00 2018-04-12 19:20:49.910 102 11471.16 53.70 56837.44 88888.00 2018-04-12 19:20:50.410 102 11471.21 53.73 56837.44 88888.00 2018-04-12 19:20:50.910 102 11471.21 53.72 56837.43 88888.00 2018-04-12 19:20:51.410 102 11471.16 53.67 56837.37 88888.00 2018-04-12 19:20:51.910 102 11471.22 53.72 56837.41 88888.00 2018-04-12 19:20:52.410 102 11471.28 53.70 56837.43 88888.00 2018-04-12 19:20:52.910 102 11471.28 53.67 56837.38 88888.00 2018-04-12 19:20:53.410 102 11471.29 53.73 56837.41 88888.00 2018-04-12 19:20:53.910 102 11471.29 53.76 56837.41 88888.00 2018-04-12 19:20:54.410 102 11471.27 53.70 56837.33 88888.00 2018-04-12 19:20:54.910 102 11471.28 53.73 56837.37 88888.00 2018-04-12 19:20:55.410 102 11471.30 53.75 56837.37 88888.00 2018-04-12 19:20:55.910 102 11471.32 53.70 56837.39 88888.00 2018-04-12 19:20:56.410 102 11471.25 53.74 56837.41 88888.00 2018-04-12 19:20:56.910 102 11471.28 53.75 56837.40 88888.00 2018-04-12 19:20:57.410 102 11471.32 53.73 56837.34 88888.00 2018-04-12 19:20:57.910 102 11471.27 53.73 56837.30 88888.00 2018-04-12 19:20:58.410 102 11471.28 53.77 56837.33 88888.00 2018-04-12 19:20:58.910 102 11471.28 53.74 56837.40 88888.00 2018-04-12 19:20:59.410 102 11471.27 53.73 56837.44 88888.00 2018-04-12 19:20:59.910 102 11471.31 53.77 56837.44 88888.00 2018-04-12 19:21:00.410 102 11471.39 53.77 56837.47 88888.00 2018-04-12 19:21:00.910 102 11471.38 53.74 56837.43 88888.00 2018-04-12 19:21:01.410 102 11471.32 53.82 56837.45 88888.00 2018-04-12 19:21:01.910 102 11471.39 53.88 56837.48 88888.00 2018-04-12 19:21:02.410 102 11471.37 53.88 56837.51 88888.00 2018-04-12 19:21:02.910 102 11471.32 53.93 56837.56 88888.00 2018-04-12 19:21:03.410 102 11471.38 53.92 56837.64 88888.00 2018-04-12 19:21:03.910 102 11471.38 53.89 56837.67 88888.00 2018-04-12 19:21:04.410 102 11471.35 53.92 56837.73 88888.00 2018-04-12 19:21:04.910 102 11471.48 53.93 56837.80 88888.00 2018-04-12 19:21:05.410 102 11471.51 53.94 56837.90 88888.00 2018-04-12 19:21:05.910 102 11471.51 53.92 56837.93 88888.00 2018-04-12 19:21:06.410 102 11471.51 53.95 56837.97 88888.00 2018-04-12 19:21:06.910 102 11471.51 53.99 56838.02 88888.00 2018-04-12 19:21:07.410 102 11471.50 54.00 56838.11 88888.00 2018-04-12 19:21:07.910 102 11471.55 54.02 56838.15 88888.00 2018-04-12 19:21:08.410 102 11471.62 54.00 56838.16 88888.00 2018-04-12 19:21:08.910 102 11471.58 53.97 56838.25 88888.00 2018-04-12 19:21:09.410 102 11471.52 54.02 56838.30 88888.00 2018-04-12 19:21:09.910 102 11471.62 54.02 56838.33 88888.00 2018-04-12 19:21:10.410 102 11471.62 53.96 56838.37 88888.00 2018-04-12 19:21:10.910 102 11471.59 53.89 56838.44 88888.00 2018-04-12 19:21:11.410 102 11471.63 53.88 56838.47 88888.00 2018-04-12 19:21:11.910 102 11471.56 53.87 56838.53 88888.00 2018-04-12 19:21:12.410 102 11471.48 53.86 56838.59 88888.00 2018-04-12 19:21:12.910 102 11471.49 53.81 56838.60 88888.00 2018-04-12 19:21:13.410 102 11471.43 53.74 56838.55 88888.00 2018-04-12 19:21:13.910 102 11471.32 53.68 56838.55 88888.00 2018-04-12 19:21:14.410 102 11471.38 53.60 56838.57 88888.00 2018-04-12 19:21:14.910 102 11471.35 53.52 56838.57 88888.00 2018-04-12 19:21:15.410 102 11471.22 53.48 56838.54 88888.00 2018-04-12 19:21:15.910 102 11471.22 53.48 56838.49 88888.00 2018-04-12 19:21:16.410 102 11471.36 53.40 56838.43 88888.00 2018-04-12 19:21:16.910 102 11471.30 53.33 56838.52 88888.00 2018-04-12 19:21:17.410 102 11471.23 53.34 56838.49 88888.00 2018-04-12 19:21:17.910 102 11471.22 53.32 56838.46 88888.00 2018-04-12 19:21:18.410 102 11471.11 53.26 56838.43 88888.00 2018-04-12 19:21:18.910 102 11471.10 53.22 56838.43 88888.00 2018-04-12 19:21:19.410 102 11471.17 53.21 56838.42 88888.00 2018-04-12 19:21:19.910 102 11471.13 53.20 56838.34 88888.00 2018-04-12 19:21:20.410 102 11471.04 53.21 56838.25 88888.00 2018-04-12 19:21:20.910 102 11471.08 53.18 56838.18 88888.00 2018-04-12 19:21:21.410 102 11471.07 53.14 56838.10 88888.00 2018-04-12 19:21:21.910 102 11470.96 53.15 56838.10 88888.00 2018-04-12 19:21:22.410 102 11470.99 53.15 56838.08 88888.00 2018-04-12 19:21:22.910 102 11471.00 53.17 56838.03 88888.00 2018-04-12 19:21:23.911 102 11470.93 53.24 56838.01 88888.00 2018-04-12 19:21:24.411 102 11470.95 53.24 56837.92 88888.00 2018-04-12 19:21:24.911 102 11470.99 53.22 56837.91 88888.00 2018-04-12 19:21:25.411 102 11471.01 53.28 56837.92 88888.00 2018-04-12 19:21:25.911 102 11471.02 53.33 56837.93 88888.00 2018-04-12 19:21:26.411 102 11470.93 53.32 56837.89 88888.00 2018-04-12 19:21:26.911 102 11471.02 53.35 56837.82 88888.00 2018-04-12 19:21:27.411 102 11471.08 53.41 56837.85 88888.00 2018-04-12 19:21:27.911 102 11471.06 53.47 56837.79 88888.00 2018-04-12 19:21:28.411 102 11471.03 53.51 56837.82 88888.00 2018-04-12 19:21:28.911 102 11471.13 53.59 56837.86 88888.00 2018-04-12 19:21:29.411 102 11471.18 53.68 56837.91 88888.00 2018-04-12 19:21:29.911 102 11471.17 53.73 56837.90 88888.00 2018-04-12 19:21:30.411 102 11471.27 53.79 56837.93 88888.00 2018-04-12 19:21:30.911 102 11471.27 53.79 56837.98 88888.00 2018-04-12 19:21:31.911 102 11471.34 53.92 56838.08 88888.00 2018-04-12 19:21:32.411 102 11471.38 53.97 56838.07 88888.00 2018-04-12 19:21:32.911 102 11471.41 54.00 56838.08 88888.00 2018-04-12 19:21:33.411 102 11471.50 54.07 56838.12 88888.00 2018-04-12 19:21:33.911 102 11471.55 54.11 56838.25 88888.00 2018-04-12 19:21:34.411 102 11471.56 54.13 56838.27 88888.00 2018-04-12 19:21:34.911 102 11471.68 54.21 56838.29 88888.00 2018-04-12 19:21:35.411 102 11471.77 54.22 56838.36 88888.00 2018-04-12 19:21:35.911 102 11471.78 54.27 56838.39 88888.00 2018-04-12 19:21:36.411 102 11471.86 54.33 56838.48 88888.00 2018-04-12 19:21:36.911 102 11471.98 54.35 56838.55 88888.00 2018-04-12 19:21:37.411 102 11471.96 54.34 56838.61 88888.00 2018-04-12 19:21:37.911 102 11472.03 54.40 56838.66 88888.00 2018-04-12 19:21:38.411 102 11472.07 54.42 56838.66 88888.00 2018-04-12 19:21:38.911 102 11472.06 54.42 56838.65 88888.00 2018-04-12 19:21:39.411 102 11472.10 54.44 56838.69 88888.00 2018-04-12 19:21:39.911 102 11472.19 54.44 56838.74 88888.00 2018-04-12 19:21:40.411 102 11472.24 54.40 56838.76 88888.00 2018-04-12 19:21:40.911 102 11472.24 54.43 56838.78 88888.00 2018-04-12 19:21:41.911 102 11472.29 54.38 56838.85 88888.00 2018-04-12 19:21:42.411 102 11472.28 54.36 56838.88 88888.00 2018-04-12 19:21:42.911 102 11472.34 54.35 56838.94 88888.00 2018-04-12 19:21:43.411 102 11472.35 54.29 56838.95 88888.00 2018-04-12 19:21:43.911 102 11472.33 54.24 56838.92 88888.00 2018-04-12 19:21:44.411 102 11472.33 54.21 56838.97 88888.00 2018-04-12 19:21:44.911 102 11472.36 54.19 56838.98 88888.00 2018-04-12 19:21:45.411 102 11472.32 54.10 56838.89 88888.00 2018-04-12 19:21:45.911 102 11472.31 54.06 56838.85 88888.00 2018-04-12 19:21:46.411 102 11472.35 54.01 56838.81 88888.00 2018-04-12 19:21:46.911 102 11472.33 53.95 56838.76 88888.00 2018-04-12 19:21:47.411 102 11472.26 53.89 56838.72 88888.00 2018-04-12 19:21:47.911 102 11472.29 53.88 56838.74 88888.00 2018-04-12 19:21:48.411 102 11472.31 53.80 56838.75 88888.00 2018-04-12 19:21:48.911 102 11472.22 53.74 56838.70 88888.00 2018-04-12 19:21:49.411 102 11472.19 53.72 56838.65 88888.00 2018-04-12 19:21:49.911 102 11472.17 53.63 56838.60 88888.00 2018-04-12 19:21:50.411 102 11472.13 53.59 56838.49 88888.00 2018-04-12 19:21:50.911 102 11472.18 53.63 56838.48 88888.00 2018-04-12 19:21:51.411 102 11472.24 53.62 56838.41 88888.00 2018-04-12 19:21:51.911 102 11472.15 53.56 56838.37 88888.00 2018-04-12 19:21:52.411 102 11472.14 53.53 56838.25 88888.00 2018-04-12 19:21:52.911 102 11472.21 53.51 56838.21 88888.00 2018-04-12 19:21:53.411 102 11472.12 53.51 56838.12 88888.00 2018-04-12 19:21:53.911 102 11472.11 53.48 56838.15 88888.00 2018-04-12 19:21:54.411 102 11472.14 53.41 56838.09 88888.00 2018-04-12 19:21:54.911 102 11472.12 53.41 56838.03 88888.00 2018-04-12 19:21:55.411 102 11472.05 53.38 56837.99 88888.00 2018-04-12 19:21:55.911 102 11472.13 53.36 56837.96 88888.00 2018-04-12 19:21:56.411 102 11472.11 53.35 56837.82 88888.00 2018-04-12 19:21:56.911 102 11472.14 53.34 56837.70 88888.00 2018-04-12 19:21:57.411 102 11472.14 53.34 56837.64 88888.00 2018-04-12 19:21:57.911 102 11472.13 53.34 56837.63 88888.00 2018-04-12 19:21:58.411 102 11472.06 53.31 56837.62 88888.00 2018-04-12 19:21:58.911 102 11472.11 53.32 56837.50 88888.00 2018-04-12 19:21:59.411 102 11472.14 53.31 56837.44 88888.00 2018-04-12 19:21:59.911 102 11472.11 53.33 56837.44 88888.00 2018-04-12 19:22:00.411 102 11472.08 53.34 56837.45 88888.00 2018-04-12 19:22:00.911 102 11472.19 53.36 56837.35 88888.00 2018-04-12 19:22:01.411 102 11472.18 53.38 56837.27 88888.00 2018-04-12 19:22:01.911 102 11472.24 53.42 56837.27 88888.00 2018-04-12 19:22:02.411 102 11472.35 53.41 56837.28 88888.00 2018-04-12 19:22:02.911 102 11472.33 53.46 56837.33 88888.00 2018-04-12 19:22:03.411 102 11472.35 53.51 56837.33 88888.00 2018-04-12 19:22:03.911 102 11472.42 53.53 56837.31 88888.00 2018-04-12 19:22:04.411 102 11472.47 53.56 56837.31 88888.00 2018-04-12 19:22:05.411 102 11472.47 53.61 56837.38 88888.00 2018-04-12 19:22:05.911 102 11472.52 53.62 56837.43 88888.00 2018-04-12 19:22:06.411 102 11472.46 53.65 56837.41 88888.00 2018-04-12 19:22:06.911 102 11472.49 53.70 56837.47 88888.00 2018-04-12 19:22:07.411 102 11472.54 53.76 56837.50 88888.00 2018-04-12 19:22:07.911 102 11472.52 53.80 56837.54 88888.00 2018-04-12 19:22:08.411 102 11472.52 53.85 56837.59 88888.00 2018-04-12 19:22:08.911 102 11472.56 53.85 56837.64 88888.00 2018-04-12 19:22:09.411 102 11472.50 53.88 56837.64 88888.00 2018-04-12 19:22:09.911 102 11472.48 53.92 56837.72 88888.00 2018-04-12 19:22:10.411 102 11472.52 53.95 56837.78 88888.00 2018-04-12 19:22:10.911 102 11472.54 53.96 56837.84 88888.00 2018-04-12 19:22:11.411 102 11472.54 54.02 56837.92 88888.00 2018-04-12 19:22:11.911 102 11472.56 54.04 56837.99 88888.00 2018-04-12 19:22:12.411 102 11472.49 54.02 56838.03 88888.00 2018-04-12 19:22:12.911 102 11472.55 54.07 56838.09 88888.00 2018-04-12 19:22:13.411 102 11472.63 54.07 56838.16 88888.00 2018-04-12 19:22:13.911 102 11472.62 54.03 56838.18 88888.00 2018-04-12 19:22:14.411 102 11472.57 54.08 56838.24 88888.00 2018-04-12 19:22:15.411 102 11472.60 54.09 56838.37 88888.00 2018-04-12 19:22:15.911 102 11472.54 54.14 56838.40 88888.00 2018-04-12 19:22:16.411 102 11472.55 54.19 56838.42 88888.00 2018-04-12 19:22:16.911 102 11472.62 54.19 56838.52 88888.00 2018-04-12 19:22:17.411 102 11472.56 54.22 56838.63 88888.00 2018-04-12 19:22:17.911 102 11472.46 54.27 56838.68 88888.00 2018-04-12 19:22:18.411 102 11472.56 54.28 56838.75 88888.00 2018-04-12 19:22:18.911 102 11472.50 54.30 56838.85 88888.00 2018-04-12 19:22:19.411 102 11472.54 54.30 56838.94 88888.00 2018-04-12 19:22:19.911 102 11472.56 54.33 56839.00 88888.00 2018-04-12 19:22:20.411 102 11472.56 54.35 56839.05 88888.00 2018-04-12 19:22:20.911 102 11472.53 54.37 56839.15 88888.00 2018-04-12 19:22:21.411 102 11472.55 54.43 56839.24 88888.00 2018-04-12 19:22:21.911 102 11472.49 54.45 56839.26 88888.00 2018-04-12 19:22:22.411 102 11472.48 54.47 56839.29 88888.00 2018-04-12 19:22:22.911 102 11472.53 54.48 56839.42 88888.00 2018-04-12 19:22:23.411 102 11472.56 54.55 56839.46 88888.00 2018-04-12 19:22:23.911 102 11472.50 54.57 56839.56 88888.00 2018-04-12 19:22:24.411 102 11472.45 54.60 56839.65 88888.00 2018-04-12 19:22:24.911 102 11472.47 54.58 56839.75 88888.00 2018-04-12 19:22:25.411 102 11472.45 54.55 56839.77 88888.00 2018-04-12 19:22:25.911 102 11472.36 54.58 56839.83 88888.00 2018-04-12 19:22:26.411 102 11472.39 54.58 56839.84 88888.00 2018-04-12 19:22:26.911 102 11472.38 54.58 56839.89 88888.00 2018-04-12 19:22:27.411 102 11472.39 54.62 56839.91 88888.00 2018-04-12 19:22:27.911 102 11472.42 54.58 56839.96 88888.00 2018-04-12 19:22:28.411 102 11472.43 54.57 56840.03 88888.00 2018-04-12 19:22:28.911 102 11472.42 54.62 56840.02 88888.00 2018-04-12 19:22:29.411 102 11472.42 54.63 56840.07 88888.00 2018-04-12 19:22:29.911 102 11472.38 54.63 56840.09 88888.00 2018-04-12 19:22:30.411 102 11472.33 54.64 56840.15 88888.00 2018-04-12 19:22:30.911 102 11472.36 54.67 56840.17 88888.00 2018-04-12 19:22:31.411 102 11472.34 54.67 56840.11 88888.00 2018-04-12 19:22:31.911 102 11472.31 54.64 56840.13 88888.00 2018-04-12 19:22:32.411 102 11472.31 54.63 56840.19 88888.00 2018-04-12 19:22:32.911 102 11472.35 54.63 56840.14 88888.00 2018-04-12 19:22:33.411 102 11472.24 54.64 56840.11 88888.00 2018-04-12 19:22:33.911 102 11472.22 54.56 56840.14 88888.00 2018-04-12 19:22:34.411 102 11472.19 54.57 56840.11 88888.00 2018-04-12 19:22:34.911 102 11472.17 54.58 56840.11 88888.00 2018-04-12 19:22:35.411 102 11472.17 54.60 56840.13 88888.00 2018-04-12 19:22:35.911 102 11472.19 54.60 56840.11 88888.00 2018-04-12 19:22:36.411 102 11472.13 54.54 56840.08 88888.00 2018-04-12 19:22:36.911 102 11472.10 54.48 56840.06 88888.00 2018-04-12 19:22:37.411 102 11472.12 54.43 56839.96 88888.00 2018-04-12 19:22:37.911 102 11472.07 54.45 56839.90 88888.00 2018-04-12 19:22:38.411 102 11472.00 54.45 56839.88 88888.00 2018-04-12 19:22:38.911 102 11471.99 54.44 56839.84 88888.00 2018-04-12 19:22:39.411 102 11471.93 54.41 56839.77 88888.00 2018-04-12 19:22:39.911 102 11471.93 54.36 56839.66 88888.00 2018-04-12 19:22:40.411 102 11471.91 54.35 56839.62 88888.00 2018-04-12 19:22:40.911 102 11471.89 54.33 56839.59 88888.00 2018-04-12 19:22:41.411 102 11471.85 54.37 56839.61 88888.00 2018-04-12 19:22:41.911 102 11471.79 54.37 56839.53 88888.00 2018-04-12 19:22:42.411 102 11471.82 54.37 56839.45 88888.00 2018-04-12 19:22:42.911 102 11471.82 54.37 56839.38 88888.00 2018-04-12 19:22:43.411 102 11471.84 54.43 56839.40 88888.00 2018-04-12 19:22:43.911 102 11471.80 54.47 56839.38 88888.00 2018-04-12 19:22:44.411 102 11471.79 54.42 56839.25 88888.00 2018-04-12 19:22:44.911 102 11471.83 54.37 56839.20 88888.00 2018-04-12 19:22:45.411 102 11471.94 54.42 56839.18 88888.00 2018-04-12 19:22:45.911 102 11471.91 54.45 56839.20 88888.00 2018-04-12 19:22:46.911 102 11472.03 54.53 56839.17 88888.00 2018-04-12 19:22:47.411 102 11472.04 54.55 56839.15 88888.00 2018-04-12 19:22:47.911 102 11472.08 54.65 56839.13 88888.00 2018-04-12 19:22:48.411 102 11472.18 54.72 56839.11 88888.00 2018-04-12 19:22:48.911 102 11472.24 54.81 56839.18 88888.00 2018-04-12 19:22:49.411 102 11472.26 54.87 56839.18 88888.00 2018-04-12 19:22:49.911 102 11472.38 54.82 56839.15 88888.00 2018-04-12 19:22:50.411 102 11472.45 54.51 56839.15 88888.00 2018-04-12 19:22:50.911 102 11472.50 54.61 56839.17 88888.00 2018-04-12 19:22:51.411 102 11472.55 55.01 56839.20 88888.00 2018-04-12 19:22:51.911 102 11472.62 55.13 56839.21 88888.00 2018-04-12 19:22:52.411 102 11472.73 55.17 56839.20 88888.00 2018-04-12 19:22:52.911 102 11472.76 55.28 56839.18 88888.00 2018-04-12 19:22:53.411 102 11472.95 55.33 56839.19 88888.00 2018-04-12 19:22:53.911 102 11473.03 55.35 56839.29 88888.00 2018-04-12 19:22:54.411 102 11473.08 55.35 56839.30 88888.00 2018-04-12 19:22:54.911 102 11473.25 55.38 56839.20 88888.00 2018-04-12 19:22:55.411 102 11473.32 55.40 56839.23 88888.00 2018-04-12 19:22:55.911 102 11473.32 55.43 56839.21 88888.00 2018-04-12 19:22:56.411 102 11473.38 55.45 56839.24 88888.00 2018-04-12 19:22:56.911 102 11473.49 55.45 56839.24 88888.00 2018-04-12 19:22:57.411 102 11473.49 55.49 56839.27 88888.00 2018-04-12 19:22:57.911 102 11473.50 55.51 56839.30 88888.00 2018-04-12 19:22:58.411 102 11473.61 55.49 56839.29 88888.00 2018-04-12 19:22:58.911 102 11473.63 55.43 56839.25 88888.00 2018-04-12 19:22:59.411 102 11473.67 55.44 56839.29 88888.00 2018-04-12 19:22:59.911 102 11473.73 55.45 56839.33 88888.00 2018-04-12 19:23:00.411 102 11473.71 55.40 56839.33 88888.00 2018-04-12 19:23:00.911 102 11473.68 55.38 56839.40 88888.00 2018-04-12 19:23:01.411 102 11473.72 55.37 56839.38 88888.00 2018-04-12 19:23:01.911 102 11473.66 55.37 56839.37 88888.00 2018-04-12 19:23:02.411 102 11473.66 55.39 56839.33 88888.00 2018-04-12 19:23:02.911 102 11473.71 55.43 56839.37 88888.00 2018-04-12 19:23:03.411 102 11473.66 55.42 56839.39 88888.00 2018-04-12 19:23:03.911 102 11473.60 55.35 56839.38 88888.00 2018-04-12 19:23:04.411 102 11473.67 55.30 56839.34 88888.00 2018-04-12 19:23:04.911 102 11473.67 55.29 56839.32 88888.00 2018-04-12 19:23:05.411 102 11473.56 55.26 56839.36 88888.00 2018-04-12 19:23:05.911 102 11473.54 55.28 56839.40 88888.00 2018-04-12 19:23:06.411 102 11473.52 55.28 56839.32 88888.00 2018-04-12 19:23:06.911 102 11473.46 55.26 56839.25 88888.00 2018-04-12 19:23:07.411 102 11473.42 55.28 56839.30 88888.00 2018-04-12 19:23:07.911 102 11473.43 55.26 56839.29 88888.00 2018-04-12 19:23:08.411 102 11473.36 55.28 56839.18 88888.00 2018-04-12 19:23:08.911 102 11473.35 55.31 56839.12 88888.00 2018-04-12 19:23:09.411 102 11473.36 55.32 56839.06 88888.00 2018-04-12 19:23:09.911 102 11473.28 55.30 56839.07 88888.00 2018-04-12 19:23:10.411 102 11473.19 55.29 56839.14 88888.00 2018-04-12 19:23:10.911 102 11473.23 55.35 56839.19 88888.00 2018-04-12 19:23:11.411 102 11473.30 55.32 56839.14 88888.00 2018-04-12 19:23:11.911 102 11473.26 55.32 56839.12 88888.00 2018-04-12 19:23:12.411 102 11473.31 55.39 56839.15 88888.00 2018-04-12 19:23:12.911 102 11473.33 55.42 56839.17 88888.00 2018-04-12 19:23:13.411 102 11473.28 55.44 56839.17 88888.00 2018-04-12 19:23:13.911 102 11473.32 55.47 56839.17 88888.00 2018-04-12 19:23:14.411 102 11473.43 55.53 56839.18 88888.00 2018-04-12 19:23:14.911 102 11473.43 55.56 56839.18 88888.00 2018-04-12 19:23:15.411 102 11473.46 55.59 56839.20 88888.00 2018-04-12 19:23:15.911 102 11473.51 55.63 56839.25 88888.00 2018-04-12 19:23:16.411 102 11473.44 55.66 56839.26 88888.00 2018-04-12 19:23:16.911 102 11473.47 55.71 56839.30 88888.00 2018-04-12 19:23:17.411 102 11473.57 55.74 56839.31 88888.00 2018-04-12 19:23:18.411 102 11473.52 55.85 56839.36 88888.00 2018-04-12 19:23:18.911 102 11473.63 55.85 56839.40 88888.00 2018-04-12 19:23:19.411 102 11473.70 55.86 56839.42 88888.00 2018-04-12 19:23:19.911 102 11473.64 55.89 56839.47 88888.00 2018-04-12 19:23:20.411 102 11473.63 55.92 56839.57 88888.00 2018-04-12 19:23:20.911 102 11473.65 55.96 56839.57 88888.00 2018-04-12 19:23:21.411 102 11473.61 55.97 56839.52 88888.00 2018-04-12 19:23:21.911 102 11473.64 55.98 56839.57 88888.00 2018-04-12 19:23:22.411 102 11473.73 55.94 56839.56 88888.00 2018-04-12 19:23:22.911 102 11473.71 55.99 56839.57 88888.00 2018-04-12 19:23:23.412 102 11473.71 56.04 56839.63 88888.00 2018-04-12 19:23:23.912 102 11473.78 56.11 56839.62 88888.00 2018-04-12 19:23:24.412 102 11473.75 56.08 56839.58 88888.00 2018-04-12 19:23:24.912 102 11473.77 56.11 56839.61 88888.00 2018-04-12 19:23:25.412 102 11473.89 56.11 56839.62 88888.00 2018-04-12 19:23:25.912 102 11473.88 56.10 56839.62 88888.00 2018-04-12 19:23:26.412 102 11473.87 56.13 56839.71 88888.00 2018-04-12 19:23:26.912 102 11473.93 56.14 56839.70 88888.00 2018-04-12 19:23:27.412 102 11473.92 56.10 56839.70 88888.00 2018-04-12 19:23:28.412 102 11474.01 56.12 56839.69 88888.00 2018-04-12 19:23:28.912 102 11473.96 56.13 56839.66 88888.00 2018-04-12 19:23:29.412 102 11473.99 56.12 56839.61 88888.00 2018-04-12 19:23:29.912 102 11474.07 56.13 56839.55 88888.00 2018-04-12 19:23:30.412 102 11474.13 56.12 56839.57 88888.00 2018-04-12 19:23:30.912 102 11474.14 56.13 56839.46 88888.00 2018-04-12 19:23:31.412 102 11474.15 56.20 56839.47 88888.00 2018-04-12 19:23:31.912 102 11474.20 56.15 56839.49 88888.00 2018-04-12 19:23:32.412 102 11474.22 56.12 56839.38 88888.00 2018-04-12 19:23:32.912 102 11474.27 56.11 56839.27 88888.00 2018-04-12 19:23:33.412 102 11474.36 56.13 56839.23 88888.00 2018-04-12 19:23:33.912 102 11474.35 56.13 56839.29 88888.00 2018-04-12 19:23:34.412 102 11474.40 56.14 56839.23 88888.00 2018-04-12 19:23:34.912 102 11474.49 56.13 56839.10 88888.00 2018-04-12 19:23:35.412 102 11474.46 56.07 56839.01 88888.00 2018-04-12 19:23:35.912 102 11474.49 56.13 56838.91 88888.00 2018-04-12 19:23:36.412 102 11474.54 56.11 56838.85 88888.00 2018-04-12 19:23:36.912 102 11474.48 56.11 56838.85 88888.00 2018-04-12 19:23:37.412 102 11474.50 56.12 56838.87 88888.00 2018-04-12 19:23:37.912 102 11474.64 56.11 56838.82 88888.00 2018-04-12 19:23:38.412 102 11474.70 56.12 56838.76 88888.00 2018-04-12 19:23:38.912 102 11474.62 56.13 56838.76 88888.00 2018-04-12 19:23:39.412 102 11474.57 56.15 56838.72 88888.00 2018-04-12 19:23:39.912 102 11474.67 56.17 56838.74 88888.00 2018-04-12 19:23:40.412 102 11474.68 56.15 56838.70 88888.00 2018-04-12 19:23:40.912 102 11474.75 56.19 56838.57 88888.00 2018-04-12 19:23:41.412 102 11474.83 56.20 56838.59 88888.00 2018-04-12 19:23:41.912 102 11474.75 56.21 56838.50 88888.00 2018-04-12 19:23:42.412 102 11474.71 56.27 56838.41 88888.00 2018-04-12 19:23:42.912 102 11474.84 56.27 56838.42 88888.00 2018-04-12 19:23:43.412 102 11474.82 56.23 56838.39 88888.00 2018-04-12 19:23:43.912 102 11474.83 56.27 56838.36 88888.00 2018-04-12 19:23:44.412 102 11474.85 56.26 56838.35 88888.00 2018-04-12 19:23:44.912 102 11474.81 56.23 56838.37 88888.00 2018-04-12 19:23:45.412 102 11474.79 56.27 56838.30 88888.00 2018-04-12 19:23:45.912 102 11474.86 56.31 56838.23 88888.00 2018-04-12 19:23:46.412 102 11474.86 56.34 56838.23 88888.00 2018-04-12 19:23:46.912 102 11474.82 56.33 56838.22 88888.00 2018-04-12 19:23:47.412 102 11474.86 56.30 56838.21 88888.00 2018-04-12 19:23:47.912 102 11474.95 56.26 56838.17 88888.00 2018-04-12 19:23:48.412 102 11474.89 56.24 56838.12 88888.00 2018-04-12 19:23:48.912 102 11474.81 56.30 56838.11 88888.00 2018-04-12 19:23:49.412 102 11474.91 56.35 56838.09 88888.00 2018-04-12 19:23:49.912 102 11474.91 56.34 56838.03 88888.00 2018-04-12 19:23:50.412 102 11474.90 56.35 56838.07 88888.00 2018-04-12 19:23:50.912 102 11474.97 56.37 56838.08 88888.00 2018-04-12 19:23:51.412 102 11474.93 56.40 56838.08 88888.00 2018-04-12 19:23:51.912 102 11474.85 56.48 56838.04 88888.00 2018-04-12 19:23:52.412 102 11474.97 56.46 56837.96 88888.00 2018-04-12 19:23:52.912 102 11474.96 56.47 56837.95 88888.00 2018-04-12 19:23:53.412 102 11474.96 56.57 56837.93 88888.00 2018-04-12 19:23:53.912 102 11475.04 56.54 56837.92 88888.00 2018-04-12 19:23:54.412 102 11475.09 56.59 56837.97 88888.00 2018-04-12 19:23:54.912 102 11475.07 56.67 56837.98 88888.00 2018-04-12 19:23:55.412 102 11475.12 56.68 56837.93 88888.00 2018-04-12 19:23:55.912 102 11475.20 56.71 56837.93 88888.00 2018-04-12 19:23:56.412 102 11475.21 56.74 56837.96 88888.00 2018-04-12 19:23:56.912 102 11475.31 56.85 56838.01 88888.00 2018-04-12 19:23:57.412 102 11475.47 56.88 56837.97 88888.00 2018-04-12 19:23:57.912 102 11475.47 56.94 56838.01 88888.00 2018-04-12 19:23:58.412 102 11475.57 57.03 56838.10 88888.00 2018-04-12 19:23:58.912 102 11475.64 57.07 56838.15 88888.00 2018-04-12 19:23:59.412 102 11475.60 57.09 56838.17 88888.00 2018-04-12 19:23:59.912 102 11475.61 57.15 56838.25 88888.00 2018-04-12 19:24:00.412 102 11475.78 57.23 56838.24 88888.00 2018-04-12 19:24:00.912 102 11475.80 57.29 56838.34 88888.00 2018-04-12 19:24:01.412 102 11475.69 57.30 56838.43 88888.00 2018-04-12 19:24:01.912 102 11475.78 57.32 56838.42 88888.00 2018-04-12 19:24:02.412 102 11475.87 57.33 56838.42 88888.00 2018-04-12 19:24:02.912 102 11475.88 57.39 56838.49 88888.00 2018-04-12 19:24:03.412 102 11475.97 57.42 56838.57 88888.00 2018-04-12 19:24:03.912 102 11476.02 57.44 56838.67 88888.00 2018-04-12 19:24:04.412 102 11476.01 57.42 56838.76 88888.00 2018-04-12 19:24:04.912 102 11476.07 57.44 56838.74 88888.00 2018-04-12 19:24:05.412 102 11476.17 57.44 56838.73 88888.00 2018-04-12 19:24:05.912 102 11476.28 57.43 56838.78 88888.00 2018-04-12 19:24:06.412 102 11476.27 57.42 56838.76 88888.00 2018-04-12 19:24:06.912 102 11476.35 57.37 56838.78 88888.00 2018-04-12 19:24:07.412 102 11476.32 57.34 56838.85 88888.00 2018-04-12 19:24:07.912 102 11476.28 57.30 56838.93 88888.00 2018-04-12 19:24:08.412 102 11476.35 57.26 56838.92 88888.00 2018-04-12 19:24:08.912 102 11476.39 57.26 56838.89 88888.00 2018-04-12 19:24:09.912 102 11476.35 57.17 56838.95 88888.00 2018-04-12 19:24:10.412 102 11476.35 57.12 56838.93 88888.00 2018-04-12 19:24:10.912 102 11476.37 57.07 56838.91 88888.00 2018-04-12 19:24:11.412 102 11476.38 57.03 56838.93 88888.00 2018-04-12 19:24:11.912 102 11476.36 57.02 56838.88 88888.00 2018-04-12 19:24:12.412 102 11476.28 57.01 56838.86 88888.00 2018-04-12 19:24:12.912 102 11476.34 56.98 56838.80 88888.00 2018-04-12 19:24:13.412 102 11476.41 56.96 56838.74 88888.00 2018-04-12 19:24:13.912 102 11476.37 56.95 56838.70 88888.00 2018-04-12 19:24:14.412 102 11476.30 56.91 56838.70 88888.00 2018-04-12 19:24:14.912 102 11476.30 56.87 56838.69 88888.00 2018-04-12 19:24:15.412 102 11476.29 56.89 56838.67 88888.00 2018-04-12 19:24:15.912 102 11476.23 56.94 56838.68 88888.00 2018-04-12 19:24:16.412 102 11476.24 56.93 56838.68 88888.00 2018-04-12 19:24:16.912 102 11476.23 56.93 56838.66 88888.00 2018-04-12 19:24:17.412 102 11476.24 56.98 56838.67 88888.00 2018-04-12 19:24:17.912 102 11476.28 56.96 56838.70 88888.00 2018-04-12 19:24:18.412 102 11476.27 56.99 56838.72 88888.00 2018-04-12 19:24:18.912 102 11476.23 57.02 56838.72 88888.00 2018-04-12 19:24:19.912 102 11476.21 57.07 56838.76 88888.00 2018-04-12 19:24:20.412 102 11476.18 57.14 56838.80 88888.00 2018-04-12 19:24:20.912 102 11476.27 57.25 56838.86 88888.00 2018-04-12 19:24:21.412 102 11476.31 57.23 56838.88 88888.00 2018-04-12 19:24:21.912 102 11476.29 57.16 56838.93 88888.00 2018-04-12 19:24:22.412 102 11476.28 57.28 56838.94 88888.00 2018-04-12 19:24:22.912 102 11476.34 57.40 56838.94 88888.00 2018-04-12 19:24:23.412 102 11476.31 57.44 56839.00 88888.00 2018-04-12 19:24:23.912 102 11476.34 57.50 56839.05 88888.00 2018-04-12 19:24:24.412 102 11476.43 57.61 56839.07 88888.00 2018-04-12 19:24:24.912 102 11476.44 57.68 56839.11 88888.00 2018-04-12 19:24:25.412 102 11476.46 57.73 56839.18 88888.00 2018-04-12 19:24:25.912 102 11476.50 57.77 56839.17 88888.00 2018-04-12 19:24:26.412 102 11476.51 57.82 56839.12 88888.00 2018-04-12 19:24:26.912 102 11476.50 57.88 56839.18 88888.00 2018-04-12 19:24:27.912 102 11476.64 57.95 56839.26 88888.00 2018-04-12 19:24:28.412 102 11476.65 57.96 56839.20 88888.00 2018-04-12 19:24:28.912 102 11476.73 58.00 56839.14 88888.00 2018-04-12 19:24:29.412 102 11476.84 58.01 56839.13 88888.00 2018-04-12 19:24:29.912 102 11476.85 58.10 56839.17 88888.00 2018-04-12 19:24:30.412 102 11476.90 58.18 56839.20 88888.00 2018-04-12 19:24:30.912 102 11476.98 58.24 56839.27 88888.00 2018-04-12 19:24:31.412 102 11477.03 58.25 56839.36 88888.00 2018-04-12 19:24:31.912 102 11477.04 58.29 56839.33 88888.00 2018-04-12 19:24:32.412 102 11477.13 58.26 56839.32 88888.00 2018-04-12 19:24:32.912 102 11477.13 58.25 56839.40 88888.00 2018-04-12 19:24:33.412 102 11477.10 58.30 56839.37 88888.00 2018-04-12 19:24:33.912 102 11477.18 58.34 56839.31 88888.00 2018-04-12 19:24:34.412 102 11477.24 58.30 56839.36 88888.00 2018-04-12 19:24:34.912 102 11477.26 58.31 56839.37 88888.00 2018-04-12 19:24:35.412 102 11477.35 58.34 56839.34 88888.00 2018-04-12 19:24:35.912 102 11477.40 58.36 56839.32 88888.00 2018-04-12 19:24:36.412 102 11477.42 58.38 56839.32 88888.00 2018-04-12 19:24:36.912 102 11477.43 58.43 56839.39 88888.00 2018-04-12 19:24:37.412 102 11477.47 58.44 56839.45 88888.00 2018-04-12 19:24:37.912 102 11477.42 58.46 56839.43 88888.00 2018-04-12 19:24:38.412 102 11477.52 58.43 56839.52 88888.00 2018-04-12 19:24:38.912 102 11477.56 58.45 56839.58 88888.00 2018-04-12 19:24:39.412 102 11477.56 58.42 56839.64 88888.00 2018-04-12 19:24:39.912 102 11477.52 58.45 56839.70 88888.00 2018-04-12 19:24:40.412 102 11477.55 58.52 56839.78 88888.00 2018-04-12 19:24:41.412 102 11477.55 58.57 56839.89 88888.00 2018-04-12 19:24:41.912 102 11477.57 58.65 56839.94 88888.00 2018-04-12 19:24:42.412 102 11477.55 58.65 56840.00 88888.00 2018-04-12 19:24:42.912 102 11477.56 58.69 56840.09 88888.00 2018-04-12 19:24:43.412 102 11477.57 58.73 56840.14 88888.00 2018-04-12 19:24:43.912 102 11477.54 58.78 56840.17 88888.00 2018-04-12 19:24:44.412 102 11477.54 58.85 56840.23 88888.00 2018-04-12 19:24:44.912 102 11477.63 58.94 56840.29 88888.00 2018-04-12 19:24:45.412 102 11477.59 58.97 56840.32 88888.00 2018-04-12 19:24:45.912 102 11477.61 58.98 56840.40 88888.00 2018-04-12 19:24:46.412 102 11477.66 59.05 56840.43 88888.00 2018-04-12 19:24:46.912 102 11477.75 59.10 56840.43 88888.00 2018-04-12 19:24:47.412 102 11477.73 59.18 56840.47 88888.00 2018-04-12 19:24:47.912 102 11477.74 59.21 56840.60 88888.00 2018-04-12 19:24:48.412 102 11477.85 59.25 56840.60 88888.00 2018-04-12 19:24:48.912 102 11477.89 59.25 56840.49 88888.00 2018-04-12 19:24:49.412 102 11477.96 59.28 56840.48 88888.00 2018-04-12 19:24:49.912 102 11478.01 59.37 56840.56 88888.00 2018-04-12 19:24:50.412 102 11477.96 59.40 56840.60 88888.00 2018-04-12 19:24:50.912 102 11477.91 59.45 56840.64 88888.00 2018-04-12 19:24:51.412 102 11478.04 59.51 56840.67 88888.00 2018-04-12 19:24:51.912 102 11478.10 59.55 56840.69 88888.00 2018-04-12 19:24:52.412 102 11478.12 59.57 56840.67 88888.00 2018-04-12 19:24:52.912 102 11478.25 59.58 56840.67 88888.00 2018-04-12 19:24:53.412 102 11478.28 59.60 56840.67 88888.00 2018-04-12 19:24:53.912 102 11478.26 59.67 56840.69 88888.00 2018-04-12 19:24:54.412 102 11478.31 59.78 56840.75 88888.00 2018-04-12 19:24:54.912 102 11478.31 59.80 56840.85 88888.00 2018-04-12 19:24:55.412 102 11478.29 59.82 56840.84 88888.00 2018-04-12 19:24:55.912 102 11478.36 59.84 56840.86 88888.00 2018-04-12 19:24:56.412 102 11478.38 59.88 56840.88 88888.00 2018-04-12 19:24:56.912 102 11478.36 59.88 56840.85 88888.00 2018-04-12 19:24:57.412 102 11478.38 59.93 56840.88 88888.00 2018-04-12 19:24:57.912 102 11478.42 59.96 56840.86 88888.00 2018-04-12 19:24:58.412 102 11478.37 59.99 56840.90 88888.00 2018-04-12 19:24:58.912 102 11478.33 60.05 56840.93 88888.00 2018-04-12 19:24:59.412 102 11478.37 60.04 56840.96 88888.00 2018-04-12 19:24:59.912 102 11478.37 60.06 56840.91 88888.00 2018-04-12 19:25:00.412 102 11478.32 60.16 56840.96 88888.00 2018-04-12 19:25:00.912 102 11478.37 60.21 56841.01 88888.00 2018-04-12 19:25:01.412 102 11478.35 60.19 56841.07 88888.00 2018-04-12 19:25:01.912 102 11478.23 60.25 56841.13 88888.00 2018-04-12 19:25:02.412 102 11478.26 60.30 56841.23 88888.00 2018-04-12 19:25:02.912 102 11478.30 60.42 56841.26 88888.00 2018-04-12 19:25:03.412 102 11478.24 60.47 56841.29 88888.00 2018-04-12 19:25:03.912 102 11478.24 60.46 56841.39 88888.00 2018-04-12 19:25:04.412 102 11478.29 60.54 56841.48 88888.00 2018-04-12 19:25:04.912 102 11478.24 60.60 56841.50 88888.00 2018-04-12 19:25:05.412 102 11478.25 60.68 56841.60 88888.00 2018-04-12 19:25:05.912 102 11478.28 60.73 56841.71 88888.00 2018-04-12 19:25:06.412 102 11478.24 60.64 56841.81 88888.00 2018-04-12 19:25:06.912 102 11478.25 60.75 56841.83 88888.00 2018-04-12 19:25:07.412 102 11478.33 60.82 56841.80 88888.00 2018-04-12 19:25:07.912 102 11478.36 60.87 56841.82 88888.00 2018-04-12 19:25:08.412 102 11478.37 60.91 56841.86 88888.00 2018-04-12 19:25:08.912 102 11478.44 61.01 56841.87 88888.00 2018-04-12 19:25:09.412 102 11478.46 61.06 56841.90 88888.00 2018-04-12 19:25:09.912 102 11478.49 61.11 56841.96 88888.00 2018-04-12 19:25:10.412 102 11478.49 61.17 56841.94 88888.00 2018-04-12 19:25:10.912 102 11478.51 61.22 56841.93 88888.00 2018-04-12 19:25:11.412 102 11478.49 61.25 56841.97 88888.00 2018-04-12 19:25:11.912 102 11478.54 61.29 56841.95 88888.00 2018-04-12 19:25:12.412 102 11478.53 61.29 56842.02 88888.00 2018-04-12 19:25:12.912 102 11478.50 61.37 56841.97 88888.00 2018-04-12 19:25:13.412 102 11478.58 61.44 56842.00 88888.00 2018-04-12 19:25:13.912 102 11478.65 61.47 56841.99 88888.00 2018-04-12 19:25:14.412 102 11478.61 61.47 56841.94 88888.00 2018-04-12 19:25:14.912 102 11478.71 61.51 56841.99 88888.00 2018-04-12 19:25:15.412 102 11478.77 61.51 56841.99 88888.00 2018-04-12 19:25:15.912 102 11478.70 61.51 56842.05 88888.00 2018-04-12 19:25:16.413 102 11478.70 61.58 56842.03 88888.00 2018-04-12 19:25:16.913 102 11478.78 61.64 56841.99 88888.00 2018-04-12 19:25:17.413 102 11478.79 61.66 56841.99 88888.00 2018-04-12 19:25:17.913 102 11478.80 61.74 56842.01 88888.00 2018-04-12 19:25:18.413 102 11478.86 61.81 56841.99 88888.00 2018-04-12 19:25:18.913 102 11478.80 61.82 56841.99 88888.00 2018-04-12 19:25:19.413 102 11478.85 61.85 56842.00 88888.00 2018-04-12 19:25:19.913 102 11478.93 61.91 56842.05 88888.00 2018-04-12 19:25:20.413 102 11478.93 61.97 56842.08 88888.00 2018-04-12 19:25:20.913 102 11478.94 62.02 56842.05 88888.00 2018-04-12 19:25:21.413 102 11479.00 62.06 56842.08 88888.00 2018-04-12 19:25:21.913 102 11479.07 62.16 56842.02 88888.00 2018-04-12 19:25:22.413 102 11479.09 62.20 56842.08 88888.00 2018-04-12 19:25:22.913 102 11479.09 62.25 56842.18 88888.00 2018-04-12 19:25:23.413 102 11479.20 62.26 56842.20 88888.00 2018-04-12 19:25:23.913 102 11479.27 62.29 56842.18 88888.00 2018-04-12 19:25:24.413 102 11479.24 62.30 56842.21 88888.00 2018-04-12 19:25:24.913 102 11479.34 62.33 56842.23 88888.00 2018-04-12 19:25:25.413 102 11479.42 62.38 56842.31 88888.00 2018-04-12 19:25:25.913 102 11479.35 62.39 56842.32 88888.00 2018-04-12 19:25:26.413 102 11479.42 62.44 56842.38 88888.00 2018-04-12 19:25:26.913 102 11479.45 62.46 56842.34 88888.00 2018-04-12 19:25:27.413 102 11479.52 62.45 56842.34 88888.00 2018-04-12 19:25:27.913 102 11479.59 62.52 56842.37 88888.00 2018-04-12 19:25:28.413 102 11479.62 62.52 56842.34 88888.00 2018-04-12 19:25:28.913 102 11479.57 62.51 56842.27 88888.00 2018-04-12 19:25:29.413 102 11479.63 62.53 56842.18 88888.00 2018-04-12 19:25:29.913 102 11479.70 62.51 56842.20 88888.00 2018-04-12 19:25:30.413 102 11479.74 62.50 56842.26 88888.00 2018-04-12 19:25:30.913 102 11479.76 62.56 56842.34 88888.00 2018-04-12 19:25:31.413 102 11479.79 62.58 56842.32 88888.00 2018-04-12 19:25:31.913 102 11479.76 62.54 56842.25 88888.00 2018-04-12 19:25:32.413 102 11479.71 62.59 56842.29 88888.00 2018-04-12 19:25:32.913 102 11479.77 62.65 56842.31 88888.00 2018-04-12 19:25:33.413 102 11479.77 62.59 56842.35 88888.00 2018-04-12 19:25:33.913 102 11479.72 62.58 56842.35 88888.00 2018-04-12 19:25:34.413 102 11479.74 62.61 56842.37 88888.00 2018-04-12 19:25:34.913 102 11479.71 62.60 56842.34 88888.00 2018-04-12 19:25:35.413 102 11479.62 62.60 56842.37 88888.00 2018-04-12 19:25:35.913 102 11479.63 62.64 56842.45 88888.00 2018-04-12 19:25:36.413 102 11479.63 62.61 56842.48 88888.00 2018-04-12 19:25:36.913 102 11479.57 62.58 56842.48 88888.00 2018-04-12 19:25:37.413 102 11479.49 62.58 56842.48 88888.00 2018-04-12 19:25:37.913 102 11479.45 62.64 56842.46 88888.00 2018-04-12 19:25:38.413 102 11479.42 62.65 56842.50 88888.00 2018-04-12 19:25:38.913 102 11479.38 62.66 56842.50 88888.00 2018-04-12 19:25:39.413 102 11479.40 62.64 56842.52 88888.00 2018-04-12 19:25:39.913 102 11479.29 62.64 56842.52 88888.00 2018-04-12 19:25:40.913 102 11479.28 62.72 56842.65 88888.00 2018-04-12 19:25:41.413 102 11479.23 62.75 56842.74 88888.00 2018-04-12 19:25:41.913 102 11479.15 62.78 56842.74 88888.00 2018-04-12 19:25:42.413 102 11479.16 62.81 56842.74 88888.00 2018-04-12 19:25:42.913 102 11479.13 62.84 56842.80 88888.00 2018-04-12 19:25:43.413 102 11479.03 62.90 56842.86 88888.00 2018-04-12 19:25:43.913 102 11478.96 62.90 56842.90 88888.00 2018-04-12 19:25:44.413 102 11478.94 62.88 56842.95 88888.00 2018-04-12 19:25:44.913 102 11478.88 62.92 56843.02 88888.00 2018-04-12 19:25:45.413 102 11478.94 62.99 56843.12 88888.00 2018-04-12 19:25:45.913 102 11478.93 63.06 56843.12 88888.00 2018-04-12 19:25:46.413 102 11478.85 63.11 56843.14 88888.00 2018-04-12 19:25:46.913 102 11478.82 63.11 56843.19 88888.00 2018-04-12 19:25:47.413 102 11478.87 63.13 56843.19 88888.00 2018-04-12 19:25:47.913 102 11478.79 63.14 56843.19 88888.00 2018-04-12 19:25:48.413 102 11478.72 63.21 56843.21 88888.00 2018-04-12 19:25:48.913 102 11478.79 63.21 56843.23 88888.00 2018-04-12 19:25:49.413 102 11478.74 63.24 56843.23 88888.00 2018-04-12 19:25:49.913 102 11478.66 63.26 56843.27 88888.00 2018-04-12 19:25:50.413 102 11478.72 63.31 56843.28 88888.00 2018-04-12 19:25:50.913 102 11478.71 63.34 56843.28 88888.00 2018-04-12 19:25:51.413 102 11478.63 63.36 56843.31 88888.00 2018-04-12 19:25:51.913 102 11478.60 63.40 56843.31 88888.00 2018-04-12 19:25:52.413 102 11478.59 63.45 56843.31 88888.00 2018-04-12 19:25:52.913 102 11478.56 63.43 56843.27 88888.00 2018-04-12 19:25:53.413 102 11478.52 63.45 56843.29 88888.00 2018-04-12 19:25:54.413 102 11478.49 63.47 56843.32 88888.00 2018-04-12 19:25:54.913 102 11478.49 63.47 56843.30 88888.00 2018-04-12 19:25:55.413 102 11478.57 63.51 56843.27 88888.00 2018-04-12 19:25:55.913 102 11478.52 63.51 56843.23 88888.00 2018-04-12 19:25:56.413 102 11478.45 63.53 56843.24 88888.00 2018-04-12 19:25:56.913 102 11478.52 63.55 56843.24 88888.00 2018-04-12 19:25:57.413 102 11478.53 63.54 56843.16 88888.00 2018-04-12 19:25:57.913 102 11478.53 63.49 56843.12 88888.00 2018-04-12 19:25:58.413 102 11478.60 63.54 56843.10 88888.00 2018-04-12 19:25:58.913 102 11478.66 63.52 56843.05 88888.00 2018-04-12 19:25:59.413 102 11478.64 63.54 56842.99 88888.00 2018-04-12 19:25:59.913 102 11478.74 63.54 56843.02 88888.00 2018-04-12 19:26:00.413 102 11478.81 63.53 56843.00 88888.00 2018-04-12 19:26:00.913 102 11478.73 63.55 56843.05 88888.00 2018-04-12 19:26:01.413 102 11478.72 63.55 56843.03 88888.00 2018-04-12 19:26:01.913 102 11478.79 63.54 56842.99 88888.00 2018-04-12 19:26:02.413 102 11478.77 63.53 56842.96 88888.00 2018-04-12 19:26:02.913 102 11478.81 63.54 56842.86 88888.00 2018-04-12 19:26:03.413 102 11478.89 63.54 56842.89 88888.00 2018-04-12 19:26:04.413 102 11478.89 63.54 56842.83 88888.00 2018-04-12 19:26:04.913 102 11479.01 63.54 56842.84 88888.00 2018-04-12 19:26:05.413 102 11479.03 63.54 56842.85 88888.00 2018-04-12 19:26:05.913 102 11478.99 63.54 56842.76 88888.00 2018-04-12 19:26:06.413 102 11479.06 63.53 56842.74 88888.00 2018-04-12 19:26:06.913 102 11479.10 63.53 56842.73 88888.00 2018-04-12 19:26:07.413 102 11479.13 63.58 56842.72 88888.00 2018-04-12 19:26:07.913 102 11479.26 63.58 56842.70 88888.00 2018-04-12 19:26:08.413 102 11479.34 63.60 56842.71 88888.00 2018-04-12 19:26:08.913 102 11479.35 63.60 56842.70 88888.00 2018-04-12 19:26:09.413 102 11479.36 63.63 56842.72 88888.00 2018-04-12 19:26:09.913 102 11479.43 63.66 56842.76 88888.00 2018-04-12 19:26:10.413 102 11479.52 63.67 56842.67 88888.00 2018-04-12 19:26:10.913 102 11479.57 63.68 56842.58 88888.00 2018-04-12 19:26:11.413 102 11479.71 63.69 56842.58 88888.00 2018-04-12 19:26:11.913 102 11479.77 63.68 56842.53 88888.00 2018-04-12 19:26:12.413 102 11479.77 63.72 56842.53 88888.00 2018-04-12 19:26:12.913 102 11479.84 63.73 56842.47 88888.00 2018-04-12 19:26:13.413 102 11479.86 63.73 56842.41 88888.00 2018-04-12 19:26:13.913 102 11479.96 63.73 56842.39 88888.00 2018-04-12 19:26:14.413 102 11479.99 63.73 56842.44 88888.00 2018-04-12 19:26:14.913 102 11480.00 63.69 56842.41 88888.00 2018-04-12 19:26:15.413 102 11480.04 63.73 56842.35 88888.00 2018-04-12 19:26:15.913 102 11480.10 63.76 56842.32 88888.00 2018-04-12 19:26:16.413 102 11480.13 63.75 56842.27 88888.00 2018-04-12 19:26:16.913 102 11480.12 63.72 56842.23 88888.00 2018-04-12 19:26:17.413 102 11480.19 63.75 56842.28 88888.00 2018-04-12 19:26:17.913 102 11480.19 63.81 56842.19 88888.00 2018-04-12 19:26:18.413 102 11480.18 63.82 56842.16 88888.00 2018-04-12 19:26:18.913 102 11480.19 63.79 56842.15 88888.00 2018-04-12 19:26:19.413 102 11480.19 63.75 56842.19 88888.00 2018-04-12 19:26:19.913 102 11480.16 63.72 56842.27 88888.00 2018-04-12 19:26:20.413 102 11480.14 63.74 56842.23 88888.00 2018-04-12 19:26:20.913 102 11480.18 63.73 56842.25 88888.00 2018-04-12 19:26:21.413 102 11480.13 63.75 56842.25 88888.00 2018-04-12 19:26:21.913 102 11480.05 63.73 56842.27 88888.00 2018-04-12 19:26:22.413 102 11480.07 63.69 56842.26 88888.00 2018-04-12 19:26:22.913 102 11480.06 63.65 56842.27 88888.00 2018-04-12 19:26:23.413 102 11479.93 63.62 56842.26 88888.00 2018-04-12 19:26:23.913 102 11479.88 63.66 56842.27 88888.00 2018-04-12 19:26:24.413 102 11479.90 63.62 56842.25 88888.00 2018-04-12 19:26:24.913 102 11479.81 63.51 56842.26 88888.00 2018-04-12 19:26:25.413 102 11479.75 63.51 56842.29 88888.00 2018-04-12 19:26:25.913 102 11479.70 63.46 56842.28 88888.00 2018-04-12 19:26:26.413 102 11479.63 63.43 56842.29 88888.00 2018-04-12 19:26:26.913 102 11479.74 63.41 56842.25 88888.00 2018-04-12 19:26:27.413 102 11479.67 63.38 56842.18 88888.00 2018-04-12 19:26:27.913 102 11479.57 63.35 56842.09 88888.00 2018-04-12 19:26:28.413 102 11479.54 63.31 56842.07 88888.00 2018-04-12 19:26:28.913 102 11479.57 63.25 56842.01 88888.00 2018-04-12 19:26:29.413 102 11479.44 63.20 56841.95 88888.00 2018-04-12 19:26:29.913 102 11479.34 63.18 56841.90 88888.00 2018-04-12 19:26:30.413 102 11479.40 63.22 56841.87 88888.00 2018-04-12 19:26:30.913 102 11479.38 63.20 56841.77 88888.00 2018-04-12 19:26:31.413 102 11479.34 63.17 56841.63 88888.00 2018-04-12 19:26:31.913 102 11479.36 63.17 56841.60 88888.00 2018-04-12 19:26:32.413 102 11479.38 63.14 56841.55 88888.00 2018-04-12 19:26:32.913 102 11479.33 63.08 56841.48 88888.00 2018-04-12 19:26:33.413 102 11479.29 63.09 56841.42 88888.00 2018-04-12 19:26:33.913 102 11479.37 63.09 56841.30 88888.00 2018-04-12 19:26:34.413 102 11479.36 63.07 56841.20 88888.00 2018-04-12 19:26:34.913 102 11479.35 63.11 56841.13 88888.00 2018-04-12 19:26:35.913 102 11479.30 63.12 56841.07 88888.00 2018-04-12 19:26:36.413 102 11479.30 63.15 56841.01 88888.00 2018-04-12 19:26:36.913 102 11479.36 63.17 56840.97 88888.00 2018-04-12 19:26:37.413 102 11479.37 63.21 56841.01 88888.00 2018-04-12 19:26:37.913 102 11479.31 63.24 56840.99 88888.00 2018-04-12 19:26:38.413 102 11479.34 63.29 56840.93 88888.00 2018-04-12 19:26:38.913 102 11479.35 63.29 56840.93 88888.00 2018-04-12 19:26:39.413 102 11479.35 63.33 56840.88 88888.00 2018-04-12 19:26:39.913 102 11479.44 63.38 56840.87 88888.00 2018-04-12 19:26:40.413 102 11479.43 63.41 56840.90 88888.00 2018-04-12 19:26:40.913 102 11479.38 63.49 56840.91 88888.00 2018-04-12 19:26:41.413 102 11479.41 63.54 56840.94 88888.00 2018-04-12 19:26:41.913 102 11479.42 63.54 56840.96 88888.00 2018-04-12 19:26:42.413 102 11479.36 63.58 56841.05 88888.00 2018-04-12 19:26:42.913 102 11479.35 63.66 56841.13 88888.00 2018-04-12 19:26:43.413 102 11479.43 63.68 56841.23 88888.00 2018-04-12 19:26:43.913 102 11479.36 63.72 56841.28 88888.00 2018-04-12 19:26:44.413 102 11479.36 63.72 56841.26 88888.00 2018-04-12 19:26:44.913 102 11479.43 63.70 56841.31 88888.00 2018-04-12 19:26:45.913 102 11479.27 63.77 56841.54 88888.00 2018-04-12 19:26:46.413 102 11479.34 63.80 56841.56 88888.00 2018-04-12 19:26:46.913 102 11479.37 63.79 56841.57 88888.00 2018-04-12 19:26:47.413 102 11479.40 63.80 56841.62 88888.00 2018-04-12 19:26:47.913 102 11479.40 63.83 56841.65 88888.00 2018-04-12 19:26:48.413 102 11479.35 63.79 56841.70 88888.00 2018-04-12 19:26:48.913 102 11479.31 63.79 56841.67 88888.00 2018-04-12 19:26:49.413 102 11479.35 63.77 56841.64 88888.00 2018-04-12 19:26:49.913 102 11479.35 63.73 56841.60 88888.00 2018-04-12 19:26:50.413 102 11479.35 63.69 56841.54 88888.00 2018-04-12 19:26:50.913 102 11479.43 63.61 56841.57 88888.00 2018-04-12 19:26:51.413 102 11479.45 63.55 56841.60 88888.00 2018-04-12 19:26:51.913 102 11479.44 63.52 56841.60 88888.00 2018-04-12 19:26:52.413 102 11479.42 63.48 56841.50 88888.00 2018-04-12 19:26:52.913 102 11479.45 63.41 56841.48 88888.00 2018-04-12 19:26:53.913 102 11479.45 63.21 56841.45 88888.00 2018-04-12 19:26:54.413 102 11479.52 63.11 56841.36 88888.00 2018-04-12 19:26:54.913 102 11479.54 63.04 56841.23 88888.00 2018-04-12 19:26:55.413 102 11479.49 62.98 56841.11 88888.00 2018-04-12 19:26:55.913 102 11479.55 62.85 56841.10 88888.00 2018-04-12 19:26:56.413 102 11479.52 62.74 56841.04 88888.00 2018-04-12 19:26:56.913 102 11479.49 62.68 56841.01 88888.00 2018-04-12 19:26:57.413 102 11479.44 62.58 56840.93 88888.00 2018-04-12 19:26:57.913 102 11479.48 62.46 56840.87 88888.00 2018-04-12 19:26:58.413 102 11479.43 62.40 56840.85 88888.00 2018-04-12 19:26:58.913 102 11479.34 62.30 56840.80 88888.00 2018-04-12 19:26:59.413 102 11479.31 62.19 56840.75 88888.00 2018-04-12 19:26:59.913 102 11479.28 62.08 56840.71 88888.00 2018-04-12 19:27:00.413 102 11479.20 62.02 56840.68 88888.00 2018-04-12 19:27:00.913 102 11479.16 61.93 56840.64 88888.00 2018-04-12 19:27:01.413 102 11479.07 61.83 56840.62 88888.00 2018-04-12 19:27:01.913 102 11479.01 61.81 56840.61 88888.00 2018-04-12 19:27:02.413 102 11479.02 61.81 56840.61 88888.00 2018-04-12 19:27:02.913 102 11478.89 61.68 56840.56 88888.00 2018-04-12 19:27:03.413 102 11478.80 61.57 56840.55 88888.00 2018-04-12 19:27:03.913 102 11478.70 61.47 56840.53 88888.00 2018-04-12 19:27:04.413 102 11478.65 61.36 56840.49 88888.00 2018-04-12 19:27:04.913 102 11478.56 61.28 56840.46 88888.00 2018-04-12 19:27:05.413 102 11478.50 61.16 56840.42 88888.00 2018-04-12 19:27:05.913 102 11478.45 61.04 56840.45 88888.00 2018-04-12 19:27:06.413 102 11478.29 60.98 56840.39 88888.00 2018-04-12 19:27:06.913 102 11478.17 60.91 56840.33 88888.00 2018-04-12 19:27:07.413 102 11478.12 60.83 56840.29 88888.00 2018-04-12 19:27:07.913 102 11478.01 60.80 56840.19 88888.00 2018-04-12 19:27:08.413 102 11477.97 60.73 56840.14 88888.00 2018-04-12 19:27:08.913 102 11477.92 60.64 56840.06 88888.00 2018-04-12 19:27:09.413 102 11477.83 60.54 56839.97 88888.00 2018-04-12 19:27:09.913 102 11477.80 60.45 56839.90 88888.00 2018-04-12 19:27:10.413 102 11477.77 60.38 56839.82 88888.00 2018-04-12 19:27:10.913 102 11477.70 60.27 56839.68 88888.00 2018-04-12 19:27:11.413 102 11477.66 60.25 56839.56 88888.00 2018-04-12 19:27:11.913 102 11477.67 60.23 56839.47 88888.00 2018-04-12 19:27:12.413 102 11477.60 60.16 56839.39 88888.00 2018-04-12 19:27:12.913 102 11477.54 60.12 56839.34 88888.00 2018-04-12 19:27:13.413 102 11477.56 60.14 56839.24 88888.00 2018-04-12 19:27:13.913 102 11477.57 60.12 56839.14 88888.00 2018-04-12 19:27:14.413 102 11477.50 60.06 56839.08 88888.00 2018-04-12 19:27:14.913 102 11477.53 60.01 56838.97 88888.00 2018-04-12 19:27:15.413 102 11477.56 60.04 56838.92 88888.00 2018-04-12 19:27:15.913 102 11477.53 60.00 56838.88 88888.00 2018-04-12 19:27:16.413 102 11477.50 60.00 56838.80 88888.00 2018-04-12 19:27:17.413 102 11477.70 60.05 56838.74 88888.00 2018-04-12 19:27:17.913 102 11477.73 60.07 56838.67 88888.00 2018-04-12 19:27:18.404 102 11477.85 60.06 56838.63 88888.00 2018-04-12 19:27:18.904 102 11477.92 60.04 56838.57 88888.00 2018-04-12 19:27:19.404 102 11477.94 60.09 56838.57 88888.00 2018-04-12 19:27:19.904 102 11478.05 60.11 56838.56 88888.00 2018-04-12 19:27:20.404 102 11478.09 60.09 56838.55 88888.00 2018-04-12 19:27:20.904 102 11478.09 60.13 56838.63 88888.00 2018-04-12 19:27:21.404 102 11478.20 60.16 56838.61 88888.00 2018-04-12 19:27:21.904 102 11478.23 60.16 56838.62 88888.00 2018-04-12 19:27:22.404 102 11478.24 60.18 56838.67 88888.00 2018-04-12 19:27:22.904 102 11478.35 60.26 56838.72 88888.00 2018-04-12 19:27:23.404 102 11478.45 60.26 56838.74 88888.00 2018-04-12 19:27:23.904 102 11478.47 60.28 56838.81 88888.00 2018-04-12 19:27:24.404 102 11478.49 60.34 56838.89 88888.00 2018-04-12 19:27:24.904 102 11478.58 60.35 56838.93 88888.00 2018-04-12 19:27:25.404 102 11478.56 60.33 56838.98 88888.00 2018-04-12 19:27:25.904 102 11478.58 60.34 56839.05 88888.00 2018-04-12 19:27:26.404 102 11478.67 60.33 56839.15 88888.00 2018-04-12 19:27:27.404 102 11478.71 60.28 56839.26 88888.00 2018-04-12 19:27:27.904 102 11478.75 60.26 56839.27 88888.00 2018-04-12 19:27:28.404 102 11478.75 60.28 56839.34 88888.00 2018-04-12 19:27:28.904 102 11478.70 60.28 56839.49 88888.00 2018-04-12 19:27:29.404 102 11478.78 60.32 56839.63 88888.00 2018-04-12 19:27:29.904 102 11478.72 60.26 56839.72 88888.00 2018-04-12 19:27:30.404 102 11478.59 60.22 56839.82 88888.00 2018-04-12 19:27:30.904 102 11478.54 60.19 56839.96 88888.00 2018-04-12 19:27:31.404 102 11478.56 60.13 56840.06 88888.00 2018-04-12 19:27:31.904 102 11478.50 60.14 56840.14 88888.00 2018-04-12 19:27:32.404 102 11478.47 60.14 56840.24 88888.00 2018-04-12 19:27:32.904 102 11478.45 60.06 56840.29 88888.00 2018-04-12 19:27:33.404 102 11478.36 59.98 56840.38 88888.00 2018-04-12 19:27:33.904 102 11478.30 59.98 56840.42 88888.00 2018-04-12 19:27:34.404 102 11478.26 59.93 56840.46 88888.00 2018-04-12 19:27:34.904 102 11478.22 59.85 56840.47 88888.00 2018-04-12 19:27:35.404 102 11478.13 59.80 56840.56 88888.00 2018-04-12 19:27:35.904 102 11478.18 59.72 56840.59 88888.00 2018-04-12 19:27:36.404 102 11478.11 59.65 56840.61 88888.00 2018-04-12 19:27:37.404 102 11478.03 59.55 56840.78 88888.00 2018-04-12 19:27:37.904 102 11477.94 59.47 56840.72 88888.00 2018-04-12 19:27:38.404 102 11477.90 59.41 56840.71 88888.00 2018-04-12 19:27:38.904 102 11477.91 59.33 56840.67 88888.00 2018-04-12 19:27:39.404 102 11477.92 59.28 56840.62 88888.00 2018-04-12 19:27:39.904 102 11477.84 59.23 56840.55 88888.00 2018-04-12 19:27:40.404 102 11477.87 59.05 56840.55 88888.00 2018-04-12 19:27:40.904 102 11477.90 59.10 56840.45 88888.00 2018-04-12 19:27:41.404 102 11477.84 59.10 56840.26 88888.00 2018-04-12 19:27:41.904 102 11477.83 59.09 56840.19 88888.00 2018-04-12 19:27:42.404 102 11477.91 59.03 56840.15 88888.00 2018-04-12 19:27:42.904 102 11477.88 59.00 56840.00 88888.00 2018-04-12 19:27:43.404 102 11477.85 58.96 56839.82 88888.00 2018-04-12 19:27:43.904 102 11477.97 58.94 56839.63 88888.00 2018-04-12 19:27:44.404 102 11477.97 58.84 56839.46 88888.00 2018-04-12 19:27:44.904 102 11477.94 58.78 56839.32 88888.00 2018-04-12 19:27:45.404 102 11478.03 58.75 56839.08 88888.00 2018-04-12 19:27:45.904 102 11478.04 58.66 56838.87 88888.00 2018-04-12 19:27:46.404 102 11478.02 58.65 56838.65 88888.00 2018-04-12 19:27:46.904 102 11478.11 58.69 56838.48 88888.00 2018-04-12 19:27:47.404 102 11478.19 58.66 56838.34 88888.00 2018-04-12 19:27:47.904 102 11478.18 58.66 56838.22 88888.00 2018-04-12 19:27:48.404 102 11478.20 58.64 56838.11 88888.00 2018-04-12 19:27:48.904 102 11478.23 58.62 56837.90 88888.00 2018-04-12 19:27:49.404 102 11478.18 58.58 56837.80 88888.00 2018-04-12 19:27:49.904 102 11478.23 58.60 56837.71 88888.00 2018-04-12 19:27:50.404 102 11478.30 58.68 56837.63 88888.00 2018-04-12 19:27:50.904 102 11478.31 58.68 56837.54 88888.00 2018-04-12 19:27:51.404 102 11478.33 58.75 56837.41 88888.00 2018-04-12 19:27:51.904 102 11478.45 58.72 56837.38 88888.00 2018-04-12 19:27:52.404 102 11478.50 58.75 56837.30 88888.00 2018-04-12 19:27:52.904 102 11478.44 58.78 56837.31 88888.00 2018-04-12 19:27:53.404 102 11478.46 58.85 56837.33 88888.00 2018-04-12 19:27:53.904 102 11478.53 58.84 56837.31 88888.00 2018-04-12 19:27:54.404 102 11478.54 58.85 56837.28 88888.00 2018-04-12 19:27:54.904 102 11478.57 58.85 56837.33 88888.00 2018-04-12 19:27:55.404 102 11478.64 58.92 56837.34 88888.00 2018-04-12 19:27:55.904 102 11478.56 58.98 56837.31 88888.00 2018-04-12 19:27:56.404 102 11478.57 59.00 56837.37 88888.00 2018-04-12 19:27:56.904 102 11478.65 59.04 56837.38 88888.00 2018-04-12 19:27:57.404 102 11478.67 59.03 56837.39 88888.00 2018-04-12 19:27:57.904 102 11478.67 59.07 56837.45 88888.00 2018-04-12 19:27:58.404 102 11478.74 59.12 56837.47 88888.00 2018-04-12 19:27:58.904 102 11478.73 59.12 56837.47 88888.00 2018-04-12 19:27:59.404 102 11478.80 59.18 56837.52 88888.00 2018-04-12 19:27:59.904 102 11478.95 59.24 56837.57 88888.00 2018-04-12 19:28:00.404 102 11478.96 59.25 56837.62 88888.00 2018-04-12 19:28:00.904 102 11478.95 59.31 56837.67 88888.00 2018-04-12 19:28:01.404 102 11479.07 59.31 56837.67 88888.00 2018-04-12 19:28:01.904 102 11479.13 59.32 56837.69 88888.00 2018-04-12 19:28:02.404 102 11479.24 59.34 56837.69 88888.00 2018-04-12 19:28:02.904 102 11479.40 59.39 56837.70 88888.00 2018-04-12 19:28:03.404 102 11479.52 59.43 56837.77 88888.00 2018-04-12 19:28:03.904 102 11479.58 59.41 56837.72 88888.00 2018-04-12 19:28:04.404 102 11479.70 59.39 56837.72 88888.00 2018-04-12 19:28:04.904 102 11479.84 59.39 56837.66 88888.00 2018-04-12 19:28:05.404 102 11479.93 59.36 56837.54 88888.00 2018-04-12 19:28:05.904 102 11480.02 59.37 56837.48 88888.00 2018-04-12 19:28:06.904 102 11480.32 59.27 56837.34 88888.00 2018-04-12 19:28:07.404 102 11480.41 59.27 56837.28 88888.00 2018-04-12 19:28:07.904 102 11480.55 59.25 56837.19 88888.00 2018-04-12 19:28:08.404 102 11480.68 59.25 56837.02 88888.00 2018-04-12 19:28:08.904 102 11480.72 59.24 56836.89 88888.00 2018-04-12 19:28:09.404 102 11480.83 59.20 56836.81 88888.00 2018-04-12 19:28:09.904 102 11480.94 59.12 56836.70 88888.00 2018-04-12 19:28:10.404 102 11481.02 59.05 56836.61 88888.00 2018-04-12 19:28:10.904 102 11481.03 58.98 56836.49 88888.00 2018-04-12 19:28:11.404 102 11481.13 58.94 56836.34 88888.00 2018-04-12 19:28:11.904 102 11481.20 58.87 56836.18 88888.00 2018-04-12 19:28:12.404 102 11481.29 58.82 56836.04 88888.00 2018-04-12 19:28:12.904 102 11481.35 58.77 56835.92 88888.00 2018-04-12 19:28:13.404 102 11481.38 58.68 56835.76 88888.00 2018-04-12 19:28:13.904 102 11481.37 58.62 56835.67 88888.00 2018-04-12 19:28:14.404 102 11481.43 58.58 56835.57 88888.00 2018-04-12 19:28:14.904 102 11481.43 58.52 56835.38 88888.00 2018-04-12 19:28:15.404 102 11481.39 58.49 56835.32 88888.00 2018-04-12 19:28:15.904 102 11481.49 58.44 56835.23 88888.00 2018-04-12 19:28:16.404 102 11481.51 58.41 56835.09 88888.00 2018-04-12 19:28:16.904 102 11481.51 58.32 56834.97 88888.00 2018-04-12 19:28:17.404 102 11481.55 58.26 56834.89 88888.00 2018-04-12 19:28:17.904 102 11481.57 58.23 56834.78 88888.00 2018-04-12 19:28:18.404 102 11481.59 58.17 56834.68 88888.00 2018-04-12 19:28:18.904 102 11481.58 58.15 56834.61 88888.00 2018-04-12 19:28:19.404 102 11481.56 58.05 56834.50 88888.00 2018-04-12 19:28:19.904 102 11481.55 58.00 56834.45 88888.00 2018-04-12 19:28:20.404 102 11481.63 57.98 56834.35 88888.00 2018-04-12 19:28:20.904 102 11481.67 57.92 56834.29 88888.00 2018-04-12 19:28:21.404 102 11481.62 57.94 56834.24 88888.00 2018-04-12 19:28:21.904 102 11481.63 57.95 56834.24 88888.00 2018-04-12 19:28:22.404 102 11481.67 57.96 56834.23 88888.00 2018-04-12 19:28:22.904 102 11481.76 57.96 56834.11 88888.00 2018-04-12 19:28:23.404 102 11481.79 57.98 56834.12 88888.00 2018-04-12 19:28:23.904 102 11481.86 58.04 56834.09 88888.00 2018-04-12 19:28:24.404 102 11481.92 58.07 56834.05 88888.00 2018-04-12 19:28:24.904 102 11481.86 58.05 56834.03 88888.00 2018-04-12 19:28:25.404 102 11481.97 58.11 56833.95 88888.00 2018-04-12 19:28:25.904 102 11482.07 58.18 56833.95 88888.00 2018-04-12 19:28:26.404 102 11482.13 58.21 56834.01 88888.00 2018-04-12 19:28:26.904 102 11482.14 58.25 56834.03 88888.00 2018-04-12 19:28:27.404 102 11482.23 58.32 56834.03 88888.00 2018-04-12 19:28:27.904 102 11482.32 58.38 56834.00 88888.00 2018-04-12 19:28:28.404 102 11482.40 58.44 56834.04 88888.00 2018-04-12 19:28:28.904 102 11482.53 58.49 56834.03 88888.00 2018-04-12 19:28:29.404 102 11482.61 58.57 56833.98 88888.00 2018-04-12 19:28:29.904 102 11482.69 58.68 56834.00 88888.00 2018-04-12 19:28:30.404 102 11482.76 58.76 56833.99 88888.00 2018-04-12 19:28:30.904 102 11482.82 58.80 56833.97 88888.00 2018-04-12 19:28:31.404 102 11482.89 58.87 56834.05 88888.00 2018-04-12 19:28:31.904 102 11483.02 58.97 56834.13 88888.00 2018-04-12 19:28:32.404 102 11483.05 59.05 56834.18 88888.00 2018-04-12 19:28:32.904 102 11483.05 59.06 56834.18 88888.00 2018-04-12 19:28:33.404 102 11483.18 59.14 56834.19 88888.00 2018-04-12 19:28:33.904 102 11483.31 59.27 56834.29 88888.00 2018-04-12 19:28:34.404 102 11483.32 59.34 56834.39 88888.00 2018-04-12 19:28:34.904 102 11483.40 59.47 56834.45 88888.00 2018-04-12 19:28:35.404 102 11483.54 59.52 56834.54 88888.00 2018-04-12 19:28:35.904 102 11483.60 59.59 56834.62 88888.00 2018-04-12 19:28:36.404 102 11483.61 59.71 56834.71 88888.00 2018-04-12 19:28:36.904 102 11483.72 59.77 56834.82 88888.00 2018-04-12 19:28:37.404 102 11483.80 59.80 56834.91 88888.00 2018-04-12 19:28:37.904 102 11483.84 59.89 56835.04 88888.00 2018-04-12 19:28:38.404 102 11483.93 59.96 56835.16 88888.00 2018-04-12 19:28:38.904 102 11483.99 60.01 56835.21 88888.00 2018-04-12 19:28:39.404 102 11483.96 60.09 56835.31 88888.00 2018-04-12 19:28:39.904 102 11484.02 60.19 56835.41 88888.00 2018-04-12 19:28:40.404 102 11484.10 60.18 56835.58 88888.00 2018-04-12 19:28:40.904 102 11484.06 60.20 56835.68 88888.00 2018-04-12 19:28:41.404 102 11484.09 60.25 56835.86 88888.00 2018-04-12 19:28:41.904 102 11484.13 60.33 56836.05 88888.00 2018-04-12 19:28:42.404 102 11484.14 60.38 56836.17 88888.00 2018-04-12 19:28:42.904 102 11484.12 60.45 56836.34 88888.00 2018-04-12 19:28:43.404 102 11484.15 60.45 56836.48 88888.00 2018-04-12 19:28:43.904 102 11484.16 60.45 56836.63 88888.00 2018-04-12 19:28:44.404 102 11484.17 60.48 56836.81 88888.00 2018-04-12 19:28:44.904 102 11484.23 60.52 56836.93 88888.00 2018-04-12 19:28:45.404 102 11484.23 60.53 56837.08 88888.00 2018-04-12 19:28:45.904 102 11484.14 60.54 56837.30 88888.00 2018-04-12 19:28:46.404 102 11484.15 60.55 56837.47 88888.00 2018-04-12 19:28:46.904 102 11484.14 60.55 56837.63 88888.00 2018-04-12 19:28:47.404 102 11484.09 60.57 56837.79 88888.00 2018-04-12 19:28:47.904 102 11484.09 60.59 56837.86 88888.00 2018-04-12 19:28:48.404 102 11484.10 60.56 56837.98 88888.00 2018-04-12 19:28:48.904 102 11484.08 60.56 56838.20 88888.00 2018-04-12 19:28:49.404 102 11484.17 60.62 56838.40 88888.00 2018-04-12 19:28:50.404 102 11484.14 60.61 56838.60 88888.00 2018-04-12 19:28:50.904 102 11484.14 60.63 56838.73 88888.00 2018-04-12 19:28:51.404 102 11484.23 60.62 56838.79 88888.00 2018-04-12 19:28:51.904 102 11484.23 60.64 56838.94 88888.00 2018-04-12 19:28:52.404 102 11484.23 60.72 56839.04 88888.00 2018-04-12 19:28:52.904 102 11484.31 60.67 56839.07 88888.00 2018-04-12 19:28:53.404 102 11484.26 60.69 56839.11 88888.00 2018-04-12 19:28:53.904 102 11484.16 60.69 56839.13 88888.00 2018-04-12 19:28:54.404 102 11484.30 60.69 56839.23 88888.00 2018-04-12 19:28:54.904 102 11484.35 60.69 56839.24 88888.00 2018-04-12 19:28:55.404 102 11484.30 60.67 56839.27 88888.00 2018-04-12 19:28:55.904 102 11484.34 60.64 56839.33 88888.00 2018-04-12 19:28:56.404 102 11484.31 60.60 56839.32 88888.00 2018-04-12 19:28:56.904 102 11484.17 60.56 56839.34 88888.00 2018-04-12 19:28:57.404 102 11484.22 60.55 56839.37 88888.00 2018-04-12 19:28:57.904 102 11484.29 60.52 56839.32 88888.00 2018-04-12 19:28:58.404 102 11484.10 60.48 56839.31 88888.00 2018-04-12 19:28:58.904 102 11484.10 60.43 56839.31 88888.00 2018-04-12 19:28:59.404 102 11484.19 60.43 56839.31 88888.00 2018-04-12 19:28:59.904 102 11484.10 60.43 56839.29 88888.00 2018-04-12 19:29:00.404 102 11484.09 60.48 56839.23 88888.00 2018-04-12 19:29:00.904 102 11484.13 60.45 56839.20 88888.00 2018-04-12 19:29:01.404 102 11484.10 60.36 56839.11 88888.00 2018-04-12 19:29:01.904 102 11483.99 60.35 56839.04 88888.00 2018-04-12 19:29:02.404 102 11484.00 60.32 56838.94 88888.00 2018-04-12 19:29:02.904 102 11483.98 60.27 56838.84 88888.00 2018-04-12 19:29:03.404 102 11483.92 60.20 56838.76 88888.00 2018-04-12 19:29:03.904 102 11483.94 60.21 56838.72 88888.00 2018-04-12 19:29:04.404 102 11483.94 60.20 56838.62 88888.00 2018-04-12 19:29:04.904 102 11483.86 60.11 56838.50 88888.00 2018-04-12 19:29:05.404 102 11483.84 60.11 56838.54 88888.00 2018-04-12 19:29:05.904 102 11483.84 60.05 56838.60 88888.00 2018-04-12 19:29:06.404 102 11483.77 59.99 56838.56 88888.00 2018-04-12 19:29:06.904 102 11483.77 59.98 56838.46 88888.00 2018-04-12 19:29:07.404 102 11483.80 59.95 56838.35 88888.00 2018-04-12 19:29:07.904 102 11483.67 59.96 56838.30 88888.00 2018-04-12 19:29:08.404 102 11483.64 59.92 56838.31 88888.00 2018-04-12 19:29:08.904 102 11483.69 59.91 56838.34 88888.00 2018-04-12 19:29:09.404 102 11483.67 59.89 56838.36 88888.00 2018-04-12 19:29:09.904 102 11483.55 59.85 56838.40 88888.00 2018-04-12 19:29:10.404 102 11483.58 59.86 56838.40 88888.00 2018-04-12 19:29:10.904 102 11483.58 59.85 56838.42 88888.00 2018-04-12 19:29:11.404 102 11483.52 59.82 56838.47 88888.00 2018-04-12 19:29:11.904 102 11483.51 59.87 56838.49 88888.00 2018-04-12 19:29:12.404 102 11483.51 59.82 56838.50 88888.00 2018-04-12 19:29:12.904 102 11483.45 59.80 56838.52 88888.00 2018-04-12 19:29:13.404 102 11483.43 59.79 56838.56 88888.00 2018-04-12 19:29:13.904 102 11483.46 59.75 56838.57 88888.00 2018-04-12 19:29:14.404 102 11483.45 59.72 56838.63 88888.00 2018-04-12 19:29:14.904 102 11483.41 59.75 56838.68 88888.00 2018-04-12 19:29:15.405 102 11483.45 59.73 56838.75 88888.00 2018-04-12 19:29:15.905 102 11483.34 59.70 56838.81 88888.00 2018-04-12 19:29:16.405 102 11483.26 59.71 56838.85 88888.00 2018-04-12 19:29:16.905 102 11483.30 59.71 56838.92 88888.00 2018-04-12 19:29:17.405 102 11483.26 59.70 56838.97 88888.00 2018-04-12 19:29:17.905 102 11483.20 59.66 56839.04 88888.00 2018-04-12 19:29:18.405 102 11483.22 59.62 56839.12 88888.00 2018-04-12 19:29:18.905 102 11483.23 59.64 56839.20 88888.00 2018-04-12 19:29:19.405 102 11483.13 59.65 56839.26 88888.00 2018-04-12 19:29:19.905 102 11483.13 59.66 56839.30 88888.00 2018-04-12 19:29:20.405 102 11483.17 59.61 56839.33 88888.00 2018-04-12 19:29:20.905 102 11483.17 59.59 56839.33 88888.00 2018-04-12 19:29:21.405 102 11483.23 59.54 56839.42 88888.00 2018-04-12 19:29:21.905 102 11483.27 59.53 56839.39 88888.00 2018-04-12 19:29:22.405 102 11483.19 59.52 56839.44 88888.00 2018-04-12 19:29:22.905 102 11483.18 59.54 56839.47 88888.00 2018-04-12 19:29:23.405 102 11483.22 59.58 56839.44 88888.00 2018-04-12 19:29:23.905 102 11483.23 59.55 56839.45 88888.00 2018-04-12 19:29:24.405 102 11483.19 59.58 56839.52 88888.00 2018-04-12 19:29:24.905 102 11483.22 59.64 56839.61 88888.00 2018-04-12 19:29:25.405 102 11483.18 59.66 56839.69 88888.00 2018-04-12 19:29:25.905 102 11483.19 59.64 56839.78 88888.00 2018-04-12 19:29:26.405 102 11483.23 59.73 56839.79 88888.00 2018-04-12 19:29:26.905 102 11483.22 59.75 56839.90 88888.00 2018-04-12 19:29:27.405 102 11483.16 59.78 56839.96 88888.00 2018-04-12 19:29:27.905 102 11483.15 59.80 56840.08 88888.00 2018-04-12 19:29:28.405 102 11483.17 59.80 56840.13 88888.00 2018-04-12 19:29:28.905 102 11483.17 59.81 56840.19 88888.00 2018-04-12 19:29:29.405 102 11483.15 59.84 56840.23 88888.00 2018-04-12 19:29:29.905 102 11483.12 59.88 56840.27 88888.00 2018-04-12 19:29:30.405 102 11483.08 59.92 56840.36 88888.00 2018-04-12 19:29:30.905 102 11483.04 59.98 56840.40 88888.00 2018-04-12 19:29:31.905 102 11482.97 60.06 56840.56 88888.00 2018-04-12 19:29:32.405 102 11482.97 60.09 56840.66 88888.00 2018-04-12 19:29:32.905 102 11483.03 60.16 56840.75 88888.00 2018-04-12 19:29:33.405 102 11482.91 60.15 56840.81 88888.00 2018-04-12 19:29:33.905 102 11482.84 60.22 56840.87 88888.00 2018-04-12 19:29:34.405 102 11482.88 60.27 56840.90 88888.00 2018-04-12 19:29:34.905 102 11482.90 60.29 56840.98 88888.00 2018-04-12 19:29:35.405 102 11482.87 60.33 56841.09 88888.00 2018-04-12 19:29:35.905 102 11482.83 60.36 56841.10 88888.00 2018-04-12 19:29:36.405 102 11482.84 60.38 56841.15 88888.00 2018-04-12 19:29:36.905 102 11482.74 60.42 56841.22 88888.00 2018-04-12 19:29:37.405 102 11482.74 60.49 56841.29 88888.00 2018-04-12 19:29:37.905 102 11482.75 60.60 56841.32 88888.00 2018-04-12 19:29:38.405 102 11482.68 60.64 56841.37 88888.00 2018-04-12 19:29:38.905 102 11482.64 60.69 56841.55 88888.00 2018-04-12 19:29:39.905 102 11482.62 60.82 56841.69 88888.00 2018-04-12 19:29:40.405 102 11482.54 60.88 56841.82 88888.00 2018-04-12 19:29:40.905 102 11482.55 60.94 56841.89 88888.00 2018-04-12 19:29:41.405 102 11482.50 60.97 56842.01 88888.00 2018-04-12 19:29:41.905 102 11482.36 61.06 56842.10 88888.00 2018-04-12 19:29:42.405 102 11482.34 61.11 56842.19 88888.00 2018-04-12 19:29:42.905 102 11482.35 61.13 56842.31 88888.00 2018-04-12 19:29:43.405 102 11482.23 60.95 56842.35 88888.00 2018-04-12 19:29:43.905 102 11482.12 61.20 56842.50 88888.00 2018-04-12 19:29:44.405 102 11482.07 61.28 56842.64 88888.00 2018-04-12 19:29:44.905 102 11481.99 61.35 56842.78 88888.00 2018-04-12 19:29:45.405 102 11482.00 61.44 56842.96 88888.00 2018-04-12 19:29:45.905 102 11481.93 61.47 56843.05 88888.00 2018-04-12 19:29:46.405 102 11481.80 61.49 56843.14 88888.00 2018-04-12 19:29:46.905 102 11481.63 61.52 56843.19 88888.00 2018-04-12 19:29:47.405 102 11481.62 61.59 56843.38 88888.00 2018-04-12 19:29:47.905 102 11481.52 61.65 56843.47 88888.00 2018-04-12 19:29:48.405 102 11481.36 61.77 56843.56 88888.00 2018-04-12 19:29:48.905 102 11481.37 61.78 56843.72 88888.00 2018-04-12 19:29:49.405 102 11481.24 61.79 56843.86 88888.00 2018-04-12 19:29:49.905 102 11481.04 61.84 56844.06 88888.00 2018-04-12 19:29:50.405 102 11480.98 61.92 56844.17 88888.00 2018-04-12 19:29:50.905 102 11480.96 61.97 56844.26 88888.00 2018-04-12 19:29:51.405 102 11480.75 62.05 56844.40 88888.00 2018-04-12 19:29:51.905 102 11480.68 62.11 56844.51 88888.00 2018-04-12 19:29:52.405 102 11480.65 62.06 56844.63 88888.00 2018-04-12 19:29:52.905 102 11480.49 62.06 56844.70 88888.00 2018-04-12 19:29:53.405 102 11480.40 62.10 56844.77 88888.00 2018-04-12 19:29:53.905 102 11480.32 62.12 56844.91 88888.00 2018-04-12 19:29:54.405 102 11480.21 62.13 56844.99 88888.00 2018-04-12 19:29:54.905 102 11480.17 62.22 56845.09 88888.00 2018-04-12 19:29:55.405 102 11480.14 62.25 56845.16 88888.00 2018-04-12 19:29:55.905 102 11480.00 62.27 56845.23 88888.00 2018-04-12 19:29:56.405 102 11479.91 62.29 56845.29 88888.00 2018-04-12 19:29:56.905 102 11479.91 62.26 56845.30 88888.00 2018-04-12 19:29:57.405 102 11479.86 62.31 56845.35 88888.00 2018-04-12 19:29:57.905 102 11479.85 62.34 56845.41 88888.00 2018-04-12 19:29:58.405 102 11479.83 62.37 56845.37 88888.00 2018-04-12 19:29:58.905 102 11479.81 62.40 56845.31 88888.00 2018-04-12 19:29:59.405 102 11479.76 62.42 56845.33 88888.00 2018-04-12 19:29:59.905 102 11479.76 62.46 56845.36 88888.00 2018-04-12 19:30:00.405 102 11479.72 62.46 56845.37 88888.00 2018-04-12 19:30:00.905 102 11479.65 62.45 56845.42 88888.00 2018-04-12 19:30:01.405 102 11479.69 62.46 56845.41 88888.00 2018-04-12 19:30:01.905 102 11479.71 62.43 56845.36 88888.00 2018-04-12 19:30:02.405 102 11479.69 62.44 56845.29 88888.00 2018-04-12 19:30:03.405 102 11479.78 62.49 56845.23 88888.00 2018-04-12 19:30:03.905 102 11479.82 62.42 56845.15 88888.00 2018-04-12 19:30:04.405 102 11479.76 62.43 56845.08 88888.00 2018-04-12 19:30:04.905 102 11479.81 62.42 56845.01 88888.00 2018-04-12 19:30:05.405 102 11479.89 62.38 56844.95 88888.00 2018-04-12 19:30:05.905 102 11479.93 62.36 56844.86 88888.00 2018-04-12 19:30:06.405 102 11479.92 62.32 56844.83 88888.00 2018-04-12 19:30:06.905 102 11479.96 62.27 56844.83 88888.00 2018-04-12 19:30:07.405 102 11479.98 62.26 56844.77 88888.00 2018-04-12 19:30:07.905 102 11480.00 62.29 56844.71 88888.00 2018-04-12 19:30:08.405 102 11480.09 62.20 56844.63 88888.00 2018-04-12 19:30:08.905 102 11480.07 62.12 56844.52 88888.00 2018-04-12 19:30:09.405 102 11480.11 62.05 56844.41 88888.00 2018-04-12 19:30:09.905 102 11480.12 61.99 56844.39 88888.00 2018-04-12 19:30:10.405 102 11480.14 61.93 56844.33 88888.00 2018-04-12 19:30:10.905 102 11480.23 61.88 56844.24 88888.00 2018-04-12 19:30:11.405 102 11480.27 61.79 56844.12 88888.00 2018-04-12 19:30:11.905 102 11480.24 61.69 56844.06 88888.00 2018-04-12 19:30:12.405 102 11480.20 61.59 56843.95 88888.00 2018-04-12 19:30:12.905 102 11480.27 61.50 56843.86 88888.00 2018-04-12 19:30:13.405 102 11480.30 61.40 56843.73 88888.00 2018-04-12 19:30:13.905 102 11480.30 61.34 56843.63 88888.00 2018-04-12 19:30:14.405 102 11480.26 61.25 56843.53 88888.00 2018-04-12 19:30:14.905 102 11480.26 61.10 56843.40 88888.00 2018-04-12 19:30:15.405 102 11480.23 61.01 56843.35 88888.00 2018-04-12 19:30:15.905 102 11480.25 60.95 56843.30 88888.00 2018-04-12 19:30:16.405 102 11480.27 60.87 56843.28 88888.00 2018-04-12 19:30:16.905 102 11480.26 60.82 56843.19 88888.00 2018-04-12 19:30:17.405 102 11480.28 60.74 56843.03 88888.00 2018-04-12 19:30:17.905 102 11480.25 60.66 56842.92 88888.00 2018-04-12 19:30:18.405 102 11480.17 60.54 56842.86 88888.00 2018-04-12 19:30:18.905 102 11480.16 60.48 56842.83 88888.00 2018-04-12 19:30:19.405 102 11480.19 60.42 56842.78 88888.00 2018-04-12 19:30:19.905 102 11480.12 60.29 56842.71 88888.00 2018-04-12 19:30:20.405 102 11479.99 60.25 56842.61 88888.00 2018-04-12 19:30:20.905 102 11480.00 60.23 56842.55 88888.00 2018-04-12 19:30:21.405 102 11479.90 60.16 56842.42 88888.00 2018-04-12 19:30:21.905 102 11479.81 60.11 56842.38 88888.00 2018-04-12 19:30:22.405 102 11479.82 60.07 56842.38 88888.00 2018-04-12 19:30:22.905 102 11479.79 60.02 56842.34 88888.00 2018-04-12 19:30:23.405 102 11479.65 59.99 56842.27 88888.00 2018-04-12 19:30:23.905 102 11479.62 59.93 56842.18 88888.00 2018-04-12 19:30:24.405 102 11479.57 59.88 56842.10 88888.00 2018-04-12 19:30:24.905 102 11479.45 59.81 56842.06 88888.00 2018-04-12 19:30:25.405 102 11479.44 59.79 56841.96 88888.00 2018-04-12 19:30:25.905 102 11479.41 59.81 56841.83 88888.00 2018-04-12 19:30:26.405 102 11479.23 59.78 56841.82 88888.00 2018-04-12 19:30:26.905 102 11479.12 59.74 56841.80 88888.00 2018-04-12 19:30:27.405 102 11479.14 59.71 56841.71 88888.00 2018-04-12 19:30:27.905 102 11479.08 59.68 56841.68 88888.00 2018-04-12 19:30:28.405 102 11478.93 59.60 56841.55 88888.00 2018-04-12 19:30:28.905 102 11478.85 59.51 56841.52 88888.00 2018-04-12 19:30:29.405 102 11478.82 59.46 56841.39 88888.00 2018-04-12 19:30:29.905 102 11478.73 59.41 56841.31 88888.00 2018-04-12 19:30:30.405 102 11478.66 59.37 56841.29 88888.00 2018-04-12 19:30:30.905 102 11478.64 59.32 56841.19 88888.00 2018-04-12 19:30:31.405 102 11478.57 59.26 56841.10 88888.00 2018-04-12 19:30:31.905 102 11478.52 59.21 56841.07 88888.00 2018-04-12 19:30:32.405 102 11478.52 59.13 56841.03 88888.00 2018-04-12 19:30:32.905 102 11478.50 59.12 56840.97 88888.00 2018-04-12 19:30:33.405 102 11478.45 59.09 56840.92 88888.00 2018-04-12 19:30:33.905 102 11478.45 59.02 56840.88 88888.00 2018-04-12 19:30:34.405 102 11478.43 58.98 56840.83 88888.00 2018-04-12 19:30:34.905 102 11478.40 58.94 56840.78 88888.00 2018-04-12 19:30:35.405 102 11478.52 58.94 56840.79 88888.00 2018-04-12 19:30:35.905 102 11478.53 58.94 56840.77 88888.00 2018-04-12 19:30:36.405 102 11478.53 58.92 56840.75 88888.00 2018-04-12 19:30:36.905 102 11478.53 58.90 56840.75 88888.00 2018-04-12 19:30:37.405 102 11478.54 58.85 56840.75 88888.00 2018-04-12 19:30:37.905 102 11478.51 58.85 56840.71 88888.00 2018-04-12 19:30:38.405 102 11478.52 58.83 56840.68 88888.00 2018-04-12 19:30:38.905 102 11478.58 58.76 56840.73 88888.00 2018-04-12 19:30:39.405 102 11478.59 58.68 56840.73 88888.00 2018-04-12 19:30:39.905 102 11478.61 58.66 56840.71 88888.00 2018-04-12 19:30:40.405 102 11478.68 58.65 56840.74 88888.00 2018-04-12 19:30:40.905 102 11478.63 58.60 56840.84 88888.00 2018-04-12 19:30:41.405 102 11478.65 58.60 56840.94 88888.00 2018-04-12 19:30:41.905 102 11478.75 58.58 56840.94 88888.00 2018-04-12 19:30:42.405 102 11478.73 58.55 56840.98 88888.00 2018-04-12 19:30:42.905 102 11478.67 58.55 56841.12 88888.00 2018-04-12 19:30:43.405 102 11478.72 58.53 56841.23 88888.00 2018-04-12 19:30:43.905 102 11478.72 58.45 56841.29 88888.00 2018-04-12 19:30:44.905 102 11478.71 58.38 56841.43 88888.00 2018-04-12 19:30:45.405 102 11478.78 58.37 56841.46 88888.00 2018-04-12 19:30:45.905 102 11478.79 58.30 56841.55 88888.00 2018-04-12 19:30:46.405 102 11478.74 58.24 56841.64 88888.00 2018-04-12 19:30:46.905 102 11478.78 58.23 56841.71 88888.00 2018-04-12 19:30:47.405 102 11478.70 58.21 56841.78 88888.00 2018-04-12 19:30:47.905 102 11478.70 58.16 56841.89 88888.00 2018-04-12 19:30:48.405 102 11478.71 58.07 56841.93 88888.00 2018-04-12 19:30:48.905 102 11478.61 58.00 56842.05 88888.00 2018-04-12 19:30:49.405 102 11478.58 57.95 56842.19 88888.00 2018-04-12 19:30:49.905 102 11478.59 57.92 56842.26 88888.00 2018-04-12 19:30:50.405 102 11478.59 57.84 56842.32 88888.00 2018-04-12 19:30:50.905 102 11478.51 57.78 56842.44 88888.00 2018-04-12 19:30:51.405 102 11478.47 57.77 56842.55 88888.00 2018-04-12 19:30:51.905 102 11478.46 57.71 56842.61 88888.00 2018-04-12 19:30:52.405 102 11478.44 57.69 56842.68 88888.00 2018-04-12 19:30:52.905 102 11478.33 57.69 56842.80 88888.00 2018-04-12 19:30:53.405 102 11478.23 57.62 56842.82 88888.00 2018-04-12 19:30:53.905 102 11478.17 57.57 56842.87 88888.00 2018-04-12 19:30:54.405 102 11478.12 57.62 56843.03 88888.00 2018-04-12 19:30:54.905 102 11478.05 57.61 56843.16 88888.00 2018-04-12 19:30:55.405 102 11477.94 57.58 56843.22 88888.00 2018-04-12 19:30:55.905 102 11477.89 57.55 56843.28 88888.00 2018-04-12 19:30:56.405 102 11477.81 57.48 56843.38 88888.00 2018-04-12 19:30:56.905 102 11477.67 57.44 56843.44 88888.00 2018-04-12 19:30:57.405 102 11477.61 57.48 56843.56 88888.00 2018-04-12 19:30:57.905 102 11477.60 57.48 56843.66 88888.00 2018-04-12 19:30:58.405 102 11477.53 57.40 56843.74 88888.00 2018-04-12 19:30:58.905 102 11477.41 57.35 56843.81 88888.00 2018-04-12 19:30:59.405 102 11477.33 57.35 56843.92 88888.00 2018-04-12 19:30:59.905 102 11477.21 57.32 56843.99 88888.00 2018-04-12 19:31:00.405 102 11477.12 57.27 56844.05 88888.00 2018-04-12 19:31:00.905 102 11477.13 57.26 56844.11 88888.00 2018-04-12 19:31:01.405 102 11477.08 57.23 56844.17 88888.00 2018-04-12 19:31:01.905 102 11477.00 57.23 56844.22 88888.00 2018-04-12 19:31:02.905 102 11476.91 57.13 56844.15 88888.00 2018-04-12 19:31:03.405 102 11476.79 57.01 56844.17 88888.00 2018-04-12 19:31:03.905 102 11476.77 57.00 56844.09 88888.00 2018-04-12 19:31:04.405 102 11476.80 56.91 56844.01 88888.00 2018-04-12 19:31:04.905 102 11476.71 56.79 56843.93 88888.00 2018-04-12 19:31:05.405 102 11476.70 56.72 56843.81 88888.00 2018-04-12 19:31:05.905 102 11476.71 56.62 56843.67 88888.00 2018-04-12 19:31:06.405 102 11476.64 56.54 56843.59 88888.00 2018-04-12 19:31:06.905 102 11476.60 56.48 56843.43 88888.00 2018-04-12 19:31:07.405 102 11476.70 56.41 56843.30 88888.00 2018-04-12 19:31:07.906 102 11476.72 56.32 56843.16 88888.00 2018-04-12 19:31:08.406 102 11476.69 56.24 56843.05 88888.00 2018-04-12 19:31:08.906 102 11476.78 56.13 56842.84 88888.00 2018-04-12 19:31:09.406 102 11476.79 56.04 56842.65 88888.00 2018-04-12 19:31:09.906 102 11476.76 55.96 56842.48 88888.00 2018-04-12 19:31:10.406 102 11476.83 55.94 56842.31 88888.00 2018-04-12 19:31:10.906 102 11476.91 55.86 56842.13 88888.00 2018-04-12 19:31:11.406 102 11476.91 55.80 56841.96 88888.00 2018-04-12 19:31:11.906 102 11476.92 55.74 56841.88 88888.00 2018-04-12 19:31:12.406 102 11476.99 55.66 56841.71 88888.00 2018-04-12 19:31:12.906 102 11476.94 55.56 56841.57 88888.00 2018-04-12 19:31:13.406 102 11476.98 55.55 56841.44 88888.00 2018-04-12 19:31:13.906 102 11477.04 55.26 56841.25 88888.00 2018-04-12 19:31:14.406 102 11476.97 54.97 56841.10 88888.00 2018-04-12 19:31:14.906 102 11477.03 55.22 56841.03 88888.00 2018-04-12 19:31:15.406 102 11477.10 55.36 56840.88 88888.00 2018-04-12 19:31:15.906 102 11477.06 55.33 56840.72 88888.00 2018-04-12 19:31:16.406 102 11477.05 55.29 56840.66 88888.00 2018-04-12 19:31:16.906 102 11477.13 55.28 56840.58 88888.00 2018-04-12 19:31:17.406 102 11477.19 55.22 56840.52 88888.00 2018-04-12 19:31:17.906 102 11477.19 55.21 56840.46 88888.00 2018-04-12 19:31:18.406 102 11477.21 55.18 56840.39 88888.00 2018-04-12 19:31:18.906 102 11477.24 55.16 56840.34 88888.00 2018-04-12 19:31:19.406 102 11477.18 55.16 56840.38 88888.00 2018-04-12 19:31:19.906 102 11477.22 55.19 56840.32 88888.00 2018-04-12 19:31:20.406 102 11477.22 55.19 56840.22 88888.00 2018-04-12 19:31:20.906 102 11477.19 55.18 56840.27 88888.00 2018-04-12 19:31:21.406 102 11477.20 55.19 56840.34 88888.00 2018-04-12 19:31:21.906 102 11477.22 55.19 56840.34 88888.00 2018-04-12 19:31:22.406 102 11477.18 55.22 56840.34 88888.00 2018-04-12 19:31:22.906 102 11477.17 55.30 56840.36 88888.00 2018-04-12 19:31:23.406 102 11477.20 55.35 56840.46 88888.00 2018-04-12 19:31:23.906 102 11477.17 55.35 56840.49 88888.00 2018-04-12 19:31:24.406 102 11477.19 55.43 56840.60 88888.00 2018-04-12 19:31:24.906 102 11477.25 55.52 56840.69 88888.00 2018-04-12 19:31:25.406 102 11477.22 55.53 56840.79 88888.00 2018-04-12 19:31:26.406 102 11477.38 55.69 56840.94 88888.00 2018-04-12 19:31:26.906 102 11477.35 55.76 56841.00 88888.00 2018-04-12 19:31:27.406 102 11477.24 55.83 56841.07 88888.00 2018-04-12 19:31:27.906 102 11477.27 55.94 56841.17 88888.00 2018-04-12 19:31:28.406 102 11477.25 55.97 56841.31 88888.00 2018-04-12 19:31:28.906 102 11477.19 56.07 56841.48 88888.00 2018-04-12 19:31:29.406 102 11477.24 56.13 56841.56 88888.00 2018-04-12 19:31:29.906 102 11477.26 56.19 56841.64 88888.00 2018-04-12 19:31:30.406 102 11477.21 56.24 56841.69 88888.00 2018-04-12 19:31:30.906 102 11477.29 56.28 56841.78 88888.00 2018-04-12 19:31:31.406 102 11477.39 56.37 56841.87 88888.00 2018-04-12 19:31:31.906 102 11477.34 56.39 56841.96 88888.00 2018-04-12 19:31:32.406 102 11477.39 56.52 56842.07 88888.00 2018-04-12 19:31:32.906 102 11477.41 56.62 56842.19 88888.00 2018-04-12 19:31:33.406 102 11477.41 56.66 56842.26 88888.00 2018-04-12 19:31:33.906 102 11477.41 56.74 56842.27 88888.00 2018-04-12 19:31:34.406 102 11477.42 56.79 56842.34 88888.00 2018-04-12 19:31:34.906 102 11477.43 56.88 56842.35 88888.00 2018-04-12 19:31:35.406 102 11477.52 56.98 56842.44 88888.00 2018-04-12 19:31:36.406 102 11477.68 57.10 56842.55 88888.00 2018-04-12 19:31:36.906 102 11477.67 57.19 56842.51 88888.00 2018-04-12 19:31:37.406 102 11477.71 57.25 56842.55 88888.00 2018-04-12 19:31:37.906 102 11477.82 57.34 56842.57 88888.00 2018-04-12 19:31:38.406 102 11477.80 57.40 56842.54 88888.00 2018-04-12 19:31:38.906 102 11477.84 57.43 56842.59 88888.00 2018-04-12 19:31:39.406 102 11477.97 57.50 56842.60 88888.00 2018-04-12 19:31:39.906 102 11477.98 57.50 56842.57 88888.00 2018-04-12 19:31:40.406 102 11478.03 57.51 56842.55 88888.00 2018-04-12 19:31:40.906 102 11478.13 57.56 56842.51 88888.00 2018-04-12 19:31:41.406 102 11478.16 57.56 56842.50 88888.00 2018-04-12 19:31:41.906 102 11478.24 57.57 56842.45 88888.00 2018-04-12 19:31:42.406 102 11478.35 57.61 56842.44 88888.00 2018-04-12 19:31:42.906 102 11478.37 57.62 56842.45 88888.00 2018-04-12 19:31:43.406 102 11478.39 57.63 56842.44 88888.00 2018-04-12 19:31:43.906 102 11478.44 57.68 56842.41 88888.00 2018-04-12 19:31:44.406 102 11478.43 57.67 56842.35 88888.00 2018-04-12 19:31:44.906 102 11478.46 57.69 56842.35 88888.00 2018-04-12 19:31:45.406 102 11478.54 57.70 56842.34 88888.00 2018-04-12 19:31:45.906 102 11478.64 57.69 56842.33 88888.00 2018-04-12 19:31:46.406 102 11478.56 57.68 56842.33 88888.00 2018-04-12 19:31:46.906 102 11478.58 57.68 56842.29 88888.00 2018-04-12 19:31:47.406 102 11478.56 57.68 56842.29 88888.00 2018-04-12 19:31:47.906 102 11478.56 57.67 56842.32 88888.00 2018-04-12 19:31:48.406 102 11478.56 57.66 56842.39 88888.00 2018-04-12 19:31:48.906 102 11478.54 57.64 56842.40 88888.00 2018-04-12 19:31:49.406 102 11478.46 57.56 56842.40 88888.00 2018-04-12 19:31:49.906 102 11478.37 57.50 56842.41 88888.00 2018-04-12 19:31:50.406 102 11478.36 57.55 56842.47 88888.00 2018-04-12 19:31:50.906 102 11478.28 57.57 56842.50 88888.00 2018-04-12 19:31:51.406 102 11478.23 57.61 56842.60 88888.00 2018-04-12 19:31:51.906 102 11478.20 57.58 56842.66 88888.00 2018-04-12 19:31:52.406 102 11478.10 57.50 56842.71 88888.00 2018-04-12 19:31:52.906 102 11477.98 57.49 56842.78 88888.00 2018-04-12 19:31:53.406 102 11478.01 57.49 56842.85 88888.00 2018-04-12 19:31:53.906 102 11477.89 57.46 56842.91 88888.00 2018-04-12 19:31:54.406 102 11477.75 57.43 56842.98 88888.00 2018-04-12 19:31:54.906 102 11477.66 57.47 56843.00 88888.00 2018-04-12 19:31:55.406 102 11477.66 57.49 56842.93 88888.00 2018-04-12 19:31:55.906 102 11477.49 57.49 56842.93 88888.00 2018-04-12 19:31:56.406 102 11477.39 57.50 56843.03 88888.00 2018-04-12 19:31:56.906 102 11477.34 57.43 56843.08 88888.00 2018-04-12 19:31:57.406 102 11477.25 57.40 56843.00 88888.00 2018-04-12 19:31:57.906 102 11477.21 57.40 56843.03 88888.00 2018-04-12 19:31:58.406 102 11477.20 57.46 56843.14 88888.00 2018-04-12 19:31:58.906 102 11477.13 57.50 56843.15 88888.00 2018-04-12 19:31:59.406 102 11477.06 57.57 56843.15 88888.00 2018-04-12 19:31:59.906 102 11477.04 57.61 56843.11 88888.00 2018-04-12 19:32:00.406 102 11477.01 57.60 56843.05 88888.00 2018-04-12 19:32:00.906 102 11476.91 57.63 56843.03 88888.00 2018-04-12 19:32:01.406 102 11476.98 57.70 56842.99 88888.00 2018-04-12 19:32:01.906 102 11477.00 57.71 56842.98 88888.00 2018-04-12 19:32:02.406 102 11476.97 57.71 56842.96 88888.00 2018-04-12 19:32:02.906 102 11476.98 57.74 56842.83 88888.00 2018-04-12 19:32:03.406 102 11477.01 57.75 56842.79 88888.00 2018-04-12 19:32:03.906 102 11477.05 57.83 56842.72 88888.00 2018-04-12 19:32:04.406 102 11477.12 57.92 56842.71 88888.00 2018-04-12 19:32:04.906 102 11477.22 57.95 56842.63 88888.00 2018-04-12 19:32:05.406 102 11477.22 57.95 56842.59 88888.00 2018-04-12 19:32:05.906 102 11477.28 58.03 56842.51 88888.00 2018-04-12 19:32:06.406 102 11477.40 58.01 56842.37 88888.00 2018-04-12 19:32:06.906 102 11477.40 58.02 56842.23 88888.00 2018-04-12 19:32:07.906 102 11477.57 58.04 56842.09 88888.00 2018-04-12 19:32:08.406 102 11477.61 58.07 56842.01 88888.00 2018-04-12 19:32:08.906 102 11477.67 58.07 56841.97 88888.00 2018-04-12 19:32:09.406 102 11477.80 58.07 56841.89 88888.00 2018-04-12 19:32:09.906 102 11477.92 58.10 56841.77 88888.00 2018-04-12 19:32:10.406 102 11477.99 58.11 56841.64 88888.00 2018-04-12 19:32:10.906 102 11478.04 58.18 56841.62 88888.00 2018-04-12 19:32:11.406 102 11478.18 58.21 56841.58 88888.00 2018-04-12 19:32:11.906 102 11478.31 58.21 56841.51 88888.00 2018-04-12 19:32:12.406 102 11478.45 58.22 56841.49 88888.00 2018-04-12 19:32:12.906 102 11478.60 58.26 56841.46 88888.00 2018-04-12 19:32:13.406 102 11478.64 58.21 56841.41 88888.00 2018-04-12 19:32:13.906 102 11478.67 58.19 56841.38 88888.00 2018-04-12 19:32:14.406 102 11478.82 58.17 56841.31 88888.00 2018-04-12 19:32:14.906 102 11478.85 58.16 56841.28 88888.00 2018-04-12 19:32:15.906 102 11479.06 58.22 56841.23 88888.00 2018-04-12 19:32:16.406 102 11479.06 58.16 56841.22 88888.00 2018-04-12 19:32:16.906 102 11479.06 58.15 56841.23 88888.00 2018-04-12 19:32:17.406 102 11479.14 58.12 56841.22 88888.00 2018-04-12 19:32:17.906 102 11479.21 58.15 56841.30 88888.00 2018-04-12 19:32:18.406 102 11479.16 58.08 56841.33 88888.00 2018-04-12 19:32:18.906 102 11479.17 58.01 56841.33 88888.00 2018-04-12 19:32:19.406 102 11479.20 57.96 56841.36 88888.00 2018-04-12 19:32:19.906 102 11479.22 57.87 56841.46 88888.00 2018-04-12 19:32:20.406 102 11479.16 57.85 56841.55 88888.00 2018-04-12 19:32:20.906 102 11479.22 57.76 56841.55 88888.00 2018-04-12 19:32:21.406 102 11479.20 57.69 56841.61 88888.00 2018-04-12 19:32:21.906 102 11479.23 57.63 56841.71 88888.00 2018-04-12 19:32:22.406 102 11479.22 57.57 56841.74 88888.00 2018-04-12 19:32:22.906 102 11479.24 57.50 56841.74 88888.00 2018-04-12 19:32:23.406 102 11479.21 57.40 56841.82 88888.00 2018-04-12 19:32:23.906 102 11479.23 57.35 56841.84 88888.00 2018-04-12 19:32:24.406 102 11479.17 57.33 56841.88 88888.00 2018-04-12 19:32:24.906 102 11479.08 57.27 56841.91 88888.00 2018-04-12 19:32:25.406 102 11479.13 57.19 56842.03 88888.00 2018-04-12 19:32:25.906 102 11479.10 57.13 56842.09 88888.00 2018-04-12 19:32:26.406 102 11479.05 57.05 56842.10 88888.00 2018-04-12 19:32:26.906 102 11478.96 56.99 56842.09 88888.00 2018-04-12 19:32:27.406 102 11478.91 56.92 56842.08 88888.00 2018-04-12 19:32:27.906 102 11478.85 56.83 56842.10 88888.00 2018-04-12 19:32:28.406 102 11478.82 56.78 56842.08 88888.00 2018-04-12 19:32:28.906 102 11478.82 56.66 56842.07 88888.00 2018-04-12 19:32:29.406 102 11478.78 56.59 56842.10 88888.00 2018-04-12 19:32:29.906 102 11478.74 56.53 56842.10 88888.00 2018-04-12 19:32:30.406 102 11478.74 56.49 56842.06 88888.00 2018-04-12 19:32:30.906 102 11478.70 56.41 56842.05 88888.00 2018-04-12 19:32:31.406 102 11478.63 56.39 56842.01 88888.00 2018-04-12 19:32:31.906 102 11478.59 56.32 56841.93 88888.00 2018-04-12 19:32:32.406 102 11478.52 56.28 56841.87 88888.00 2018-04-12 19:32:32.906 102 11478.53 56.25 56841.83 88888.00 2018-04-12 19:32:33.406 102 11478.57 56.23 56841.80 88888.00 2018-04-12 19:32:33.906 102 11478.52 56.17 56841.76 88888.00 2018-04-12 19:32:34.406 102 11478.43 56.10 56841.71 88888.00 2018-04-12 19:32:34.906 102 11478.45 56.08 56841.61 88888.00 2018-04-12 19:32:35.406 102 11478.50 56.04 56841.56 88888.00 2018-04-12 19:32:35.906 102 11478.47 55.99 56841.50 88888.00 2018-04-12 19:32:36.406 102 11478.50 55.98 56841.39 88888.00 2018-04-12 19:32:36.906 102 11478.50 55.96 56841.28 88888.00 2018-04-12 19:32:37.406 102 11478.44 55.94 56841.25 88888.00 2018-04-12 19:32:37.906 102 11478.47 55.93 56841.20 88888.00 2018-04-12 19:32:38.406 102 11478.53 55.86 56841.11 88888.00 2018-04-12 19:32:39.406 102 11478.47 55.85 56840.93 88888.00 2018-04-12 19:32:39.906 102 11478.47 55.85 56840.94 88888.00 2018-04-12 19:32:40.406 102 11478.49 55.84 56840.90 88888.00 2018-04-12 19:32:40.906 102 11478.51 55.79 56840.86 88888.00 2018-04-12 19:32:41.406 102 11478.54 55.74 56840.80 88888.00 2018-04-12 19:32:41.906 102 11478.56 55.73 56840.75 88888.00 2018-04-12 19:32:42.406 102 11478.56 55.73 56840.73 88888.00 2018-04-12 19:32:42.906 102 11478.63 55.74 56840.73 88888.00 2018-04-12 19:32:43.406 102 11478.74 55.71 56840.71 88888.00 2018-04-12 19:32:43.906 102 11478.68 55.66 56840.69 88888.00 2018-04-12 19:32:44.406 102 11478.67 55.70 56840.69 88888.00 2018-04-12 19:32:44.906 102 11478.74 55.66 56840.75 88888.00 2018-04-12 19:32:45.406 102 11478.70 55.63 56840.74 88888.00 2018-04-12 19:32:45.906 102 11478.71 55.64 56840.78 88888.00 2018-04-12 19:32:46.406 102 11478.79 55.66 56840.75 88888.00 2018-04-12 19:32:46.906 102 11478.81 55.64 56840.77 88888.00 2018-04-12 19:32:47.406 102 11478.78 55.64 56840.87 88888.00 2018-04-12 19:32:47.906 102 11478.92 55.66 56840.84 88888.00 2018-04-12 19:32:48.406 102 11478.92 55.64 56840.83 88888.00 2018-04-12 19:32:49.406 102 11479.00 55.65 56840.93 88888.00 2018-04-12 19:32:49.906 102 11479.03 55.65 56840.98 88888.00 2018-04-12 19:32:50.406 102 11479.02 55.66 56841.06 88888.00 2018-04-12 19:32:50.906 102 11479.09 55.67 56841.17 88888.00 2018-04-12 19:32:51.406 102 11479.10 55.64 56841.24 88888.00 2018-04-12 19:32:51.906 102 11479.08 55.60 56841.23 88888.00 2018-04-12 19:32:52.406 102 11479.09 55.65 56841.29 88888.00 2018-04-12 19:32:52.906 102 11479.15 55.66 56841.33 88888.00 2018-04-12 19:32:53.406 102 11479.19 55.63 56841.38 88888.00 2018-04-12 19:32:53.906 102 11479.24 55.63 56841.48 88888.00 2018-04-12 19:32:54.406 102 11479.34 55.62 56841.56 88888.00 2018-04-12 19:32:54.906 102 11479.34 55.59 56841.61 88888.00 2018-04-12 19:32:55.406 102 11479.37 55.56 56841.62 88888.00 2018-04-12 19:32:55.906 102 11479.40 55.59 56841.67 88888.00 2018-04-12 19:32:56.406 102 11479.50 55.58 56841.64 88888.00 2018-04-12 19:32:56.906 102 11479.49 55.56 56841.71 88888.00 2018-04-12 19:32:57.406 102 11479.51 55.57 56841.77 88888.00 2018-04-12 19:32:57.906 102 11479.48 55.52 56841.74 88888.00 2018-04-12 19:32:58.406 102 11479.49 55.47 56841.70 88888.00 2018-04-12 19:32:58.906 102 11479.57 55.42 56841.68 88888.00 2018-04-12 19:32:59.406 102 11479.58 55.37 56841.68 88888.00 2018-04-12 19:32:59.906 102 11479.56 55.31 56841.71 88888.00 2018-04-12 19:33:00.406 102 11479.52 55.25 56841.67 88888.00 2018-04-12 19:33:00.906 102 11479.56 55.19 56841.68 88888.00 2018-04-12 19:33:01.406 102 11479.58 55.16 56841.68 88888.00 2018-04-12 19:33:01.906 102 11479.57 55.10 56841.65 88888.00 2018-04-12 19:33:02.406 102 11479.56 55.06 56841.56 88888.00 2018-04-12 19:33:02.906 102 11479.57 54.98 56841.46 88888.00 2018-04-12 19:33:03.406 102 11479.55 54.92 56841.46 88888.00 2018-04-12 19:33:03.906 102 11479.58 54.88 56841.49 88888.00 2018-04-12 19:33:04.407 102 11479.64 54.78 56841.42 88888.00 2018-04-12 19:33:04.907 102 11479.63 54.78 56841.33 88888.00 2018-04-12 19:33:05.407 102 11479.64 54.76 56841.20 88888.00 2018-04-12 19:33:05.907 102 11479.69 54.70 56841.09 88888.00 2018-04-12 19:33:06.407 102 11479.69 54.64 56840.98 88888.00 2018-04-12 19:33:06.907 102 11479.70 54.57 56840.92 88888.00 2018-04-12 19:33:07.407 102 11479.84 54.49 56840.85 88888.00 2018-04-12 19:33:07.907 102 11479.83 54.44 56840.79 88888.00 2018-04-12 19:33:08.407 102 11479.75 54.38 56840.71 88888.00 2018-04-12 19:33:08.907 102 11479.81 54.33 56840.52 88888.00 2018-04-12 19:33:09.407 102 11479.90 54.26 56840.39 88888.00 2018-04-12 19:33:09.907 102 11479.89 54.21 56840.33 88888.00 2018-04-12 19:33:10.407 102 11479.89 54.16 56840.21 88888.00 2018-04-12 19:33:10.907 102 11479.95 54.14 56840.07 88888.00 2018-04-12 19:33:11.407 102 11479.93 54.09 56839.95 88888.00 2018-04-12 19:33:11.907 102 11479.96 54.06 56839.82 88888.00 2018-04-12 19:33:12.407 102 11479.99 54.01 56839.72 88888.00 2018-04-12 19:33:12.907 102 11479.97 53.95 56839.58 88888.00 2018-04-12 19:33:13.407 102 11480.06 53.95 56839.49 88888.00 2018-04-12 19:33:13.907 102 11480.21 53.92 56839.38 88888.00 2018-04-12 19:33:14.407 102 11480.16 53.88 56839.30 88888.00 2018-04-12 19:33:14.907 102 11480.11 53.90 56839.18 88888.00 2018-04-12 19:33:15.407 102 11480.18 53.88 56839.06 88888.00 2018-04-12 19:33:15.907 102 11480.16 53.86 56838.93 88888.00 2018-04-12 19:33:16.407 102 11480.21 53.88 56838.81 88888.00 2018-04-12 19:33:16.907 102 11480.30 53.82 56838.73 88888.00 2018-04-12 19:33:17.407 102 11480.30 53.77 56838.55 88888.00 2018-04-12 19:33:17.907 102 11480.24 53.79 56838.40 88888.00 2018-04-12 19:33:18.407 102 11480.25 53.79 56838.41 88888.00 2018-04-12 19:33:18.907 102 11480.28 53.76 56838.37 88888.00 2018-04-12 19:33:19.407 102 11480.30 53.74 56838.28 88888.00 2018-04-12 19:33:19.907 102 11480.33 53.73 56838.28 88888.00 2018-04-12 19:33:20.907 102 11480.32 53.66 56838.08 88888.00 2018-04-12 19:33:21.407 102 11480.34 53.69 56838.12 88888.00 2018-04-12 19:33:21.907 102 11480.39 53.67 56838.11 88888.00 2018-04-12 19:33:22.407 102 11480.31 53.61 56838.07 88888.00 2018-04-12 19:33:22.907 102 11480.26 53.65 56837.98 88888.00 2018-04-12 19:33:23.407 102 11480.27 53.61 56837.91 88888.00 2018-04-12 19:33:23.907 102 11480.19 53.55 56837.91 88888.00 2018-04-12 19:33:24.407 102 11480.14 53.58 56837.85 88888.00 2018-04-12 19:33:24.907 102 11480.18 53.58 56837.89 88888.00 2018-04-12 19:33:25.407 102 11480.11 53.54 56837.97 88888.00 2018-04-12 19:33:25.907 102 11480.02 53.54 56837.96 88888.00 2018-04-12 19:33:26.407 102 11480.05 53.60 56837.90 88888.00 2018-04-12 19:33:26.907 102 11479.98 53.61 56837.92 88888.00 2018-04-12 19:33:27.407 102 11479.93 53.63 56837.98 88888.00 2018-04-12 19:33:27.907 102 11479.98 53.66 56838.10 88888.00 2018-04-12 19:33:28.907 102 11479.96 53.67 56838.11 88888.00 2018-04-12 19:33:29.407 102 11479.95 53.67 56838.18 88888.00 2018-04-12 19:33:29.907 102 11479.99 53.67 56838.17 88888.00 2018-04-12 19:33:30.407 102 11479.91 53.67 56838.20 88888.00 2018-04-12 19:33:30.907 102 11479.85 53.69 56838.25 88888.00 2018-04-12 19:33:31.407 102 11479.93 53.74 56838.28 88888.00 2018-04-12 19:33:31.907 102 11479.96 53.74 56838.33 88888.00 2018-04-12 19:33:32.407 102 11479.90 53.79 56838.40 88888.00 2018-04-12 19:33:32.907 102 11479.92 53.86 56838.53 88888.00 2018-04-12 19:33:33.407 102 11479.93 53.89 56838.60 88888.00 2018-04-12 19:33:33.907 102 11479.93 53.95 56838.56 88888.00 2018-04-12 19:33:34.407 102 11480.02 54.00 56838.62 88888.00 2018-04-12 19:33:34.907 102 11480.09 54.06 56838.72 88888.00 2018-04-12 19:33:35.407 102 11480.09 54.10 56838.85 88888.00 2018-04-12 19:33:35.907 102 11480.11 54.15 56838.93 88888.00 2018-04-12 19:33:36.407 102 11480.20 54.15 56838.92 88888.00 2018-04-12 19:33:36.907 102 11480.21 54.22 56839.01 88888.00 2018-04-12 19:33:37.407 102 11480.23 54.35 56839.10 88888.00 2018-04-12 19:33:37.907 102 11480.32 54.41 56839.15 88888.00 2018-04-12 19:33:38.407 102 11480.34 54.47 56839.25 88888.00 2018-04-12 19:33:38.907 102 11480.40 54.51 56839.26 88888.00 2018-04-12 19:33:39.407 102 11480.48 54.58 56839.27 88888.00 2018-04-12 19:33:39.907 102 11480.51 54.69 56839.32 88888.00 2018-04-12 19:33:40.407 102 11480.52 54.75 56839.42 88888.00 2018-04-12 19:33:40.907 102 11480.58 54.77 56839.46 88888.00 2018-04-12 19:33:41.407 102 11480.61 54.79 56839.53 88888.00 2018-04-12 19:33:41.907 102 11480.63 54.82 56839.58 88888.00 2018-04-12 19:33:42.407 102 11480.76 54.83 56839.69 88888.00 2018-04-12 19:33:42.907 102 11480.84 54.89 56839.72 88888.00 2018-04-12 19:33:43.407 102 11480.83 54.94 56839.77 88888.00 2018-04-12 19:33:43.907 102 11480.82 54.96 56839.83 88888.00 2018-04-12 19:33:44.407 102 11480.91 54.97 56839.88 88888.00 2018-04-12 19:33:44.907 102 11480.94 54.96 56839.91 88888.00 2018-04-12 19:33:45.407 102 11480.93 55.02 56839.97 88888.00 2018-04-12 19:33:45.907 102 11480.98 55.03 56839.95 88888.00 2018-04-12 19:33:46.407 102 11480.97 54.96 56839.97 88888.00 2018-04-12 19:33:46.907 102 11480.97 54.94 56839.96 88888.00 2018-04-12 19:33:47.407 102 11480.96 54.89 56839.95 88888.00 2018-04-12 19:33:47.907 102 11480.95 54.88 56839.95 88888.00 2018-04-12 19:33:48.407 102 11480.97 54.84 56839.90 88888.00 2018-04-12 19:33:48.907 102 11481.06 54.82 56839.87 88888.00 2018-04-12 19:33:49.407 102 11481.03 54.79 56839.82 88888.00 2018-04-12 19:33:49.907 102 11481.01 54.79 56839.79 88888.00 2018-04-12 19:33:50.407 102 11481.16 54.79 56839.77 88888.00 2018-04-12 19:33:50.907 102 11481.20 54.75 56839.70 88888.00 2018-04-12 19:33:51.407 102 11481.16 54.70 56839.68 88888.00 2018-04-12 19:33:51.907 102 11481.21 54.72 56839.66 88888.00 2018-04-12 19:33:52.407 102 11481.25 54.65 56839.64 88888.00 2018-04-12 19:33:52.907 102 11481.23 54.60 56839.57 88888.00 2018-04-12 19:33:53.407 102 11481.29 54.58 56839.51 88888.00 2018-04-12 19:33:53.907 102 11481.30 54.53 56839.43 88888.00 2018-04-12 19:33:54.407 102 11481.27 54.49 56839.34 88888.00 2018-04-12 19:33:54.907 102 11481.28 54.43 56839.25 88888.00 2018-04-12 19:33:55.407 102 11481.32 54.43 56839.21 88888.00 2018-04-12 19:33:55.907 102 11481.38 54.40 56839.17 88888.00 2018-04-12 19:33:56.407 102 11481.39 54.35 56839.13 88888.00 2018-04-12 19:33:56.907 102 11481.41 54.33 56839.05 88888.00 2018-04-12 19:33:57.407 102 11481.34 54.30 56838.87 88888.00 2018-04-12 19:33:57.907 102 11481.35 54.33 56838.81 88888.00 2018-04-12 19:33:58.407 102 11481.44 54.28 56838.82 88888.00 2018-04-12 19:33:58.907 102 11481.51 54.26 56838.68 88888.00 2018-04-12 19:33:59.407 102 11481.46 54.23 56838.66 88888.00 2018-04-12 19:33:59.907 102 11481.52 54.21 56838.61 88888.00 2018-04-12 19:34:00.407 102 11481.58 54.17 56838.52 88888.00 2018-04-12 19:34:00.907 102 11481.59 54.17 56838.47 88888.00 2018-04-12 19:34:01.407 102 11481.59 54.23 56838.44 88888.00 2018-04-12 19:34:02.407 102 11481.66 54.27 56838.31 88888.00 2018-04-12 19:34:02.907 102 11481.72 54.24 56838.25 88888.00 2018-04-12 19:34:03.407 102 11481.86 54.27 56838.20 88888.00 2018-04-12 19:34:03.907 102 11481.83 54.28 56838.15 88888.00 2018-04-12 19:34:04.407 102 11481.85 54.31 56838.09 88888.00 2018-04-12 19:34:04.907 102 11481.91 54.37 56838.11 88888.00 2018-04-12 19:34:05.407 102 11481.92 54.37 56838.04 88888.00 2018-04-12 19:34:05.907 102 11482.02 54.38 56838.04 88888.00 2018-04-12 19:34:06.407 102 11482.14 54.42 56838.07 88888.00 2018-04-12 19:34:06.907 102 11482.16 54.47 56837.98 88888.00 2018-04-12 19:34:07.407 102 11482.22 54.49 56837.99 88888.00 2018-04-12 19:34:07.907 102 11482.30 54.57 56837.97 88888.00 2018-04-12 19:34:08.407 102 11482.33 54.61 56837.92 88888.00 2018-04-12 19:34:08.907 102 11482.33 54.61 56837.91 88888.00 2018-04-12 19:34:09.407 102 11482.48 54.64 56837.92 88888.00 2018-04-12 19:34:09.907 102 11482.53 54.69 56837.95 88888.00 2018-04-12 19:34:10.407 102 11482.61 54.72 56837.84 88888.00 2018-04-12 19:34:10.907 102 11482.75 54.77 56837.91 88888.00 2018-04-12 19:34:11.407 102 11482.87 54.82 56837.90 88888.00 2018-04-12 19:34:11.907 102 11482.88 54.78 56837.96 88888.00 2018-04-12 19:34:12.407 102 11482.92 54.78 56837.98 88888.00 2018-04-12 19:34:12.907 102 11482.97 54.83 56838.01 88888.00 2018-04-12 19:34:13.407 102 11483.02 54.82 56837.99 88888.00 2018-04-12 19:34:13.907 102 11483.11 54.89 56837.96 88888.00 2018-04-12 19:34:14.407 102 11483.26 54.91 56837.92 88888.00 2018-04-12 19:34:14.907 102 11483.29 54.91 56837.93 88888.00 2018-04-12 19:34:15.407 102 11483.32 54.94 56837.89 88888.00 2018-04-12 19:34:15.907 102 11483.43 54.98 56837.86 88888.00 2018-04-12 19:34:16.407 102 11483.48 54.98 56837.89 88888.00 2018-04-12 19:34:16.907 102 11483.53 55.02 56837.88 88888.00 2018-04-12 19:34:17.407 102 11483.67 55.08 56837.86 88888.00 2018-04-12 19:34:17.907 102 11483.71 55.10 56837.89 88888.00 2018-04-12 19:34:18.407 102 11483.80 55.10 56837.97 88888.00 2018-04-12 19:34:18.907 102 11483.91 55.15 56838.01 88888.00 2018-04-12 19:34:19.407 102 11483.96 55.18 56838.03 88888.00 2018-04-12 19:34:19.907 102 11484.00 55.19 56838.08 88888.00 2018-04-12 19:34:20.407 102 11484.06 55.21 56838.14 88888.00 2018-04-12 19:34:20.907 102 11484.19 55.18 56838.12 88888.00 2018-04-12 19:34:21.407 102 11484.22 55.18 56838.09 88888.00 2018-04-12 19:34:21.907 102 11484.22 55.25 56838.18 88888.00 2018-04-12 19:34:22.407 102 11484.27 55.26 56838.25 88888.00 2018-04-12 19:34:22.907 102 11484.33 55.25 56838.29 88888.00 2018-04-12 19:34:23.407 102 11484.34 55.28 56838.35 88888.00 2018-04-12 19:34:23.907 102 11484.43 55.31 56838.39 88888.00 2018-04-12 19:34:24.407 102 11484.40 55.37 56838.39 88888.00 2018-04-12 19:34:24.907 102 11484.40 55.35 56838.41 88888.00 2018-04-12 19:34:25.407 102 11484.56 55.30 56838.47 88888.00 2018-04-12 19:34:25.907 102 11484.54 55.31 56838.50 88888.00 2018-04-12 19:34:26.407 102 11484.45 55.32 56838.55 88888.00 2018-04-12 19:34:26.907 102 11484.57 55.31 56838.65 88888.00 2018-04-12 19:34:27.407 102 11484.62 55.31 56838.73 88888.00 2018-04-12 19:34:27.907 102 11484.56 55.32 56838.75 88888.00 2018-04-12 19:34:28.407 102 11484.57 55.37 56838.78 88888.00 2018-04-12 19:34:28.907 102 11484.63 55.33 56838.78 88888.00 2018-04-12 19:34:29.407 102 11484.57 55.35 56838.87 88888.00 2018-04-12 19:34:29.907 102 11484.59 55.37 56838.98 88888.00 2018-04-12 19:34:30.407 102 11484.57 55.40 56839.02 88888.00 2018-04-12 19:34:30.907 102 11484.55 55.42 56839.01 88888.00 2018-04-12 19:34:31.407 102 11484.56 55.43 56839.04 88888.00 2018-04-12 19:34:31.907 102 11484.59 55.37 56839.07 88888.00 2018-04-12 19:34:32.407 102 11484.54 55.36 56839.10 88888.00 2018-04-12 19:34:32.907 102 11484.50 55.38 56839.08 88888.00 2018-04-12 19:34:33.407 102 11484.55 55.39 56839.11 88888.00 2018-04-12 19:34:33.907 102 11484.48 55.39 56839.14 88888.00 2018-04-12 19:34:34.407 102 11484.40 55.43 56839.17 88888.00 2018-04-12 19:34:34.907 102 11484.43 55.45 56839.19 88888.00 2018-04-12 19:34:35.407 102 11484.47 55.44 56839.26 88888.00 2018-04-12 19:34:35.907 102 11484.47 55.49 56839.31 88888.00 2018-04-12 19:34:36.407 102 11484.44 55.55 56839.31 88888.00 2018-04-12 19:34:36.907 102 11484.38 55.59 56839.31 88888.00 2018-04-12 19:34:37.407 102 11484.38 55.64 56839.27 88888.00 2018-04-12 19:34:37.907 102 11484.40 55.65 56839.31 88888.00 2018-04-12 19:34:38.407 102 11484.44 55.66 56839.33 88888.00 2018-04-12 19:34:38.907 102 11484.36 55.73 56839.40 88888.00 2018-04-12 19:34:39.407 102 11484.36 55.84 56839.46 88888.00 2018-04-12 19:34:39.907 102 11484.41 55.90 56839.53 88888.00 2018-04-12 19:34:40.407 102 11484.36 55.94 56839.56 88888.00 2018-04-12 19:34:40.907 102 11484.34 56.01 56839.55 88888.00 2018-04-12 19:34:41.407 102 11484.36 56.14 56839.62 88888.00 2018-04-12 19:34:41.907 102 11484.36 56.19 56839.69 88888.00 2018-04-12 19:34:42.407 102 11484.34 56.30 56839.75 88888.00 2018-04-12 19:34:42.907 102 11484.36 56.39 56839.77 88888.00 2018-04-12 19:34:43.407 102 11484.40 56.44 56839.85 88888.00 2018-04-12 19:34:43.907 102 11484.42 56.51 56839.92 88888.00 2018-04-12 19:34:44.407 102 11484.43 56.60 56839.98 88888.00 2018-04-12 19:34:44.907 102 11484.49 56.68 56840.11 88888.00 2018-04-12 19:34:45.407 102 11484.45 56.75 56840.21 88888.00 2018-04-12 19:34:45.907 102 11484.50 56.86 56840.30 88888.00 2018-04-12 19:34:46.407 102 11484.61 56.92 56840.35 88888.00 2018-04-12 19:34:46.907 102 11484.61 56.95 56840.46 88888.00 2018-04-12 19:34:47.407 102 11484.66 57.03 56840.61 88888.00 2018-04-12 19:34:47.907 102 11484.72 57.07 56840.68 88888.00 2018-04-12 19:34:48.407 102 11484.70 57.16 56840.77 88888.00 2018-04-12 19:34:48.907 102 11484.73 57.28 56840.85 88888.00 2018-04-12 19:34:49.407 102 11484.76 57.40 56840.91 88888.00 2018-04-12 19:34:49.907 102 11484.79 57.44 56840.98 88888.00 2018-04-12 19:34:50.407 102 11484.86 57.50 56841.06 88888.00 2018-04-12 19:34:50.907 102 11484.96 57.62 56841.13 88888.00 2018-04-12 19:34:51.907 102 11484.98 57.69 56841.32 88888.00 2018-04-12 19:34:52.407 102 11485.04 57.73 56841.38 88888.00 2018-04-12 19:34:52.907 102 11485.13 57.78 56841.43 88888.00 2018-04-12 19:34:53.407 102 11485.14 57.84 56841.60 88888.00 2018-04-12 19:34:53.907 102 11485.18 57.92 56841.73 88888.00 2018-04-12 19:34:54.407 102 11485.33 57.98 56841.82 88888.00 2018-04-12 19:34:54.907 102 11485.32 58.01 56841.86 88888.00 2018-04-12 19:34:55.407 102 11485.32 58.07 56841.93 88888.00 2018-04-12 19:34:55.907 102 11485.47 58.11 56841.94 88888.00 2018-04-12 19:34:56.407 102 11485.49 58.17 56842.06 88888.00 2018-04-12 19:34:56.907 102 11485.51 58.22 56842.14 88888.00 2018-04-12 19:34:57.407 102 11485.65 58.23 56842.21 88888.00 2018-04-12 19:34:57.907 102 11485.67 58.28 56842.26 88888.00 2018-04-12 19:34:58.407 102 11485.65 58.36 56842.37 88888.00 2018-04-12 19:34:58.907 102 11485.69 58.43 56842.45 88888.00 2018-04-12 19:34:59.407 102 11485.72 58.41 56842.45 88888.00 2018-04-12 19:34:59.907 102 11485.70 58.41 56842.53 88888.00 2018-04-12 19:35:00.407 102 11485.77 58.46 56842.67 88888.00 2018-04-12 19:35:00.907 102 11485.81 58.45 56842.76 88888.00 2018-04-12 19:35:01.407 102 11485.79 58.45 56842.83 88888.00 2018-04-12 19:35:01.907 102 11485.81 58.46 56842.86 88888.00 2018-04-12 19:35:02.407 102 11485.80 58.48 56842.93 88888.00 2018-04-12 19:35:02.907 102 11485.69 58.45 56842.97 88888.00 2018-04-12 19:35:03.407 102 11485.72 58.48 56843.08 88888.00 2018-04-12 19:35:03.907 102 11485.80 58.45 56843.15 88888.00 2018-04-12 19:35:04.407 102 11485.73 58.45 56843.18 88888.00 2018-04-12 19:35:04.907 102 11485.63 58.49 56843.28 88888.00 2018-04-12 19:35:05.407 102 11485.61 58.46 56843.34 88888.00 2018-04-12 19:35:05.907 102 11485.59 58.46 56843.37 88888.00 2018-04-12 19:35:06.407 102 11485.55 58.48 56843.45 88888.00 2018-04-12 19:35:06.908 102 11485.56 58.49 56843.50 88888.00 2018-04-12 19:35:07.408 102 11485.48 58.50 56843.54 88888.00 2018-04-12 19:35:07.908 102 11485.41 58.50 56843.57 88888.00 2018-04-12 19:35:08.408 102 11485.40 58.49 56843.63 88888.00 2018-04-12 19:35:08.908 102 11485.34 58.50 56843.70 88888.00 2018-04-12 19:35:09.408 102 11485.23 58.50 56843.74 88888.00 2018-04-12 19:35:09.908 102 11485.25 58.50 56843.75 88888.00 2018-04-12 19:35:10.408 102 11485.20 58.50 56843.86 88888.00 2018-04-12 19:35:10.908 102 11485.08 58.52 56843.96 88888.00 2018-04-12 19:35:11.408 102 11485.00 58.57 56844.00 88888.00 2018-04-12 19:35:11.908 102 11485.03 58.58 56844.09 88888.00 2018-04-12 19:35:12.408 102 11484.87 58.57 56844.13 88888.00 2018-04-12 19:35:12.908 102 11484.83 58.64 56844.17 88888.00 2018-04-12 19:35:13.408 102 11484.85 58.59 56844.20 88888.00 2018-04-12 19:35:13.908 102 11484.76 58.49 56844.27 88888.00 2018-04-12 19:35:14.408 102 11484.59 58.69 56844.33 88888.00 2018-04-12 19:35:15.408 102 11484.50 58.76 56844.27 88888.00 2018-04-12 19:35:15.908 102 11484.45 58.77 56844.31 88888.00 2018-04-12 19:35:16.408 102 11484.40 58.82 56844.34 88888.00 2018-04-12 19:35:16.908 102 11484.44 58.86 56844.36 88888.00 2018-04-12 19:35:17.408 102 11484.38 58.93 56844.37 88888.00 2018-04-12 19:35:17.908 102 11484.38 58.94 56844.36 88888.00 2018-04-12 19:35:18.408 102 11484.38 58.97 56844.30 88888.00 2018-04-12 19:35:18.908 102 11484.27 59.04 56844.26 88888.00 2018-04-12 19:35:19.408 102 11484.22 59.09 56844.28 88888.00 2018-04-12 19:35:19.908 102 11484.22 59.09 56844.28 88888.00 2018-04-12 19:35:20.408 102 11484.15 59.17 56844.31 88888.00 2018-04-12 19:35:20.908 102 11484.20 59.24 56844.33 88888.00 2018-04-12 19:35:21.408 102 11484.20 59.31 56844.36 88888.00 2018-04-12 19:35:21.908 102 11484.20 59.39 56844.36 88888.00 2018-04-12 19:35:22.408 102 11484.19 59.43 56844.33 88888.00 2018-04-12 19:35:22.908 102 11484.23 59.47 56844.36 88888.00 2018-04-12 19:35:23.408 102 11484.22 59.53 56844.34 88888.00 2018-04-12 19:35:23.908 102 11484.27 59.57 56844.31 88888.00 2018-04-12 19:35:24.408 102 11484.31 59.59 56844.31 88888.00 2018-04-12 19:35:24.908 102 11484.34 59.61 56844.31 88888.00 2018-04-12 19:35:25.408 102 11484.33 59.60 56844.32 88888.00 2018-04-12 19:35:25.908 102 11484.35 59.68 56844.30 88888.00 2018-04-12 19:35:26.408 102 11484.41 59.74 56844.33 88888.00 2018-04-12 19:35:26.908 102 11484.48 59.80 56844.39 88888.00 2018-04-12 19:35:27.408 102 11484.48 59.89 56844.47 88888.00 2018-04-12 19:35:27.908 102 11484.48 59.91 56844.52 88888.00 2018-04-12 19:35:28.408 102 11484.43 59.89 56844.45 88888.00 2018-04-12 19:35:28.908 102 11484.47 59.98 56844.54 88888.00 2018-04-12 19:35:29.408 102 11484.56 60.01 56844.62 88888.00 2018-04-12 19:35:29.908 102 11484.61 60.04 56844.69 88888.00 2018-04-12 19:35:30.408 102 11484.57 60.09 56844.82 88888.00 2018-04-12 19:35:30.908 102 11484.62 60.11 56844.95 88888.00 2018-04-12 19:35:31.408 102 11484.58 60.14 56845.02 88888.00 2018-04-12 19:35:31.908 102 11484.54 60.15 56845.11 88888.00 2018-04-12 19:35:32.408 102 11484.63 60.18 56845.21 88888.00 2018-04-12 19:35:32.908 102 11484.64 60.19 56845.26 88888.00 2018-04-12 19:35:33.408 102 11484.59 60.22 56845.36 88888.00 2018-04-12 19:35:33.908 102 11484.63 60.30 56845.44 88888.00 2018-04-12 19:35:34.408 102 11484.62 60.34 56845.60 88888.00 2018-04-12 19:35:34.908 102 11484.58 60.40 56845.76 88888.00 2018-04-12 19:35:35.408 102 11484.57 60.45 56845.92 88888.00 2018-04-12 19:35:35.908 102 11484.66 60.49 56846.04 88888.00 2018-04-12 19:35:36.408 102 11484.63 60.53 56846.17 88888.00 2018-04-12 19:35:36.908 102 11484.64 60.56 56846.31 88888.00 2018-04-12 19:35:37.408 102 11484.69 60.64 56846.43 88888.00 2018-04-12 19:35:37.908 102 11484.57 60.69 56846.57 88888.00 2018-04-12 19:35:38.408 102 11484.54 60.73 56846.70 88888.00 2018-04-12 19:35:38.908 102 11484.58 60.76 56846.82 88888.00 2018-04-12 19:35:39.408 102 11484.56 60.83 56846.90 88888.00 2018-04-12 19:35:39.908 102 11484.45 60.90 56846.98 88888.00 2018-04-12 19:35:40.408 102 11484.48 60.94 56847.08 88888.00 2018-04-12 19:35:40.908 102 11484.47 60.95 56847.21 88888.00 2018-04-12 19:35:41.408 102 11484.38 61.02 56847.33 88888.00 2018-04-12 19:35:41.908 102 11484.41 61.08 56847.45 88888.00 2018-04-12 19:35:42.408 102 11484.38 61.13 56847.51 88888.00 2018-04-12 19:35:42.908 102 11484.29 61.21 56847.61 88888.00 2018-04-12 19:35:43.408 102 11484.27 61.25 56847.67 88888.00 2018-04-12 19:35:43.908 102 11484.31 61.25 56847.71 88888.00 2018-04-12 19:35:44.408 102 11484.21 61.25 56847.79 88888.00 2018-04-12 19:35:44.908 102 11484.15 61.34 56847.86 88888.00 2018-04-12 19:35:45.408 102 11484.09 61.37 56847.87 88888.00 2018-04-12 19:35:45.908 102 11483.99 61.40 56847.94 88888.00 2018-04-12 19:35:46.408 102 11483.88 61.52 56848.05 88888.00 2018-04-12 19:35:46.908 102 11483.88 61.55 56848.10 88888.00 2018-04-12 19:35:47.408 102 11483.80 61.54 56848.15 88888.00 2018-04-12 19:35:47.908 102 11483.66 61.58 56848.18 88888.00 2018-04-12 19:35:48.408 102 11483.58 61.66 56848.24 88888.00 2018-04-12 19:35:48.908 102 11483.48 61.69 56848.20 88888.00 2018-04-12 19:35:49.408 102 11483.40 61.71 56848.25 88888.00 2018-04-12 19:35:49.908 102 11483.37 61.83 56848.34 88888.00 2018-04-12 19:35:50.408 102 11483.26 61.86 56848.35 88888.00 2018-04-12 19:35:50.908 102 11483.18 61.90 56848.41 88888.00 2018-04-12 19:35:51.408 102 11483.20 61.97 56848.43 88888.00 2018-04-12 19:35:51.908 102 11483.08 61.99 56848.48 88888.00 2018-04-12 19:35:52.408 102 11482.88 62.04 56848.58 88888.00 2018-04-12 19:35:52.908 102 11482.91 62.17 56848.64 88888.00 2018-04-12 19:35:53.408 102 11482.90 62.19 56848.68 88888.00 2018-04-12 19:35:53.908 102 11482.75 62.18 56848.74 88888.00 2018-04-12 19:35:54.408 102 11482.63 62.27 56848.77 88888.00 2018-04-12 19:35:54.908 102 11482.64 62.37 56848.76 88888.00 2018-04-12 19:35:55.408 102 11482.57 62.44 56848.77 88888.00 2018-04-12 19:35:55.908 102 11482.50 62.47 56848.83 88888.00 2018-04-12 19:35:57.408 102 11482.42 62.63 56848.97 88888.00 2018-04-12 19:35:57.908 102 11482.43 62.73 56848.99 88888.00 2018-04-12 19:35:58.408 102 11482.42 62.78 56849.05 88888.00 2018-04-12 19:35:58.908 102 11482.42 62.90 56849.14 88888.00 2018-04-12 19:35:59.408 102 11482.49 62.98 56849.15 88888.00 2018-04-12 19:35:59.908 102 11482.49 63.04 56849.20 88888.00 2018-04-12 19:36:00.408 102 11482.48 63.06 56849.26 88888.00 2018-04-12 19:36:00.908 102 11482.48 63.12 56849.31 88888.00 2018-04-12 19:36:01.408 102 11482.52 63.14 56849.34 88888.00 2018-04-12 19:36:01.908 102 11482.52 63.19 56849.40 88888.00 2018-04-12 19:36:02.408 102 11482.48 63.26 56849.46 88888.00 2018-04-12 19:36:02.908 102 11482.52 63.29 56849.50 88888.00 2018-04-12 19:36:03.408 102 11482.52 63.34 56849.53 88888.00 2018-04-12 19:36:03.908 102 11482.56 63.41 56849.57 88888.00 2018-04-12 19:36:04.408 102 11482.64 63.46 56849.67 88888.00 2018-04-12 19:36:04.908 102 11482.59 63.48 56849.76 88888.00 2018-04-12 19:36:05.408 102 11482.59 63.48 56849.91 88888.00 2018-04-12 19:36:05.908 102 11482.63 63.53 56849.97 88888.00 2018-04-12 19:36:06.908 102 11482.66 63.61 56850.04 88888.00 2018-04-12 19:36:07.408 102 11482.64 63.65 56850.09 88888.00 2018-04-12 19:36:07.908 102 11482.67 63.66 56850.15 88888.00 2018-04-12 19:36:08.408 102 11482.61 63.69 56850.24 88888.00 2018-04-12 19:36:08.908 102 11482.61 63.73 56850.30 88888.00 2018-04-12 19:36:09.408 102 11482.64 63.73 56850.38 88888.00 2018-04-12 19:36:09.908 102 11482.59 63.70 56850.43 88888.00 2018-04-12 19:36:10.408 102 11482.48 63.75 56850.60 88888.00 2018-04-12 19:36:10.908 102 11482.45 63.75 56850.68 88888.00 2018-04-12 19:36:11.408 102 11482.38 63.74 56850.78 88888.00 2018-04-12 19:36:11.908 102 11482.35 63.76 56850.85 88888.00 2018-04-12 19:36:12.408 102 11482.35 63.80 56850.93 88888.00 2018-04-12 19:36:12.908 102 11482.21 63.79 56850.98 88888.00 2018-04-12 19:36:13.408 102 11482.09 63.75 56851.02 88888.00 2018-04-12 19:36:13.908 102 11482.07 63.74 56851.21 88888.00 2018-04-12 19:36:14.908 102 11481.86 63.73 56851.44 88888.00 2018-04-12 19:36:15.408 102 11481.81 63.74 56851.56 88888.00 2018-04-12 19:36:15.908 102 11481.74 63.73 56851.62 88888.00 2018-04-12 19:36:16.408 102 11481.60 63.73 56851.66 88888.00 2018-04-12 19:36:16.908 102 11481.53 63.74 56851.76 88888.00 2018-04-12 19:36:17.408 102 11481.49 63.70 56851.84 88888.00 2018-04-12 19:36:17.908 102 11481.36 63.72 56851.90 88888.00 2018-04-12 19:36:18.408 102 11481.27 63.77 56852.01 88888.00 2018-04-12 19:36:18.908 102 11481.31 63.75 56852.04 88888.00 2018-04-12 19:36:19.408 102 11481.22 63.70 56852.13 88888.00 2018-04-12 19:36:19.908 102 11481.10 63.69 56852.19 88888.00 2018-04-12 19:36:20.408 102 11481.08 63.70 56852.23 88888.00 2018-04-12 19:36:20.908 102 11481.00 63.70 56852.26 88888.00 2018-04-12 19:36:21.408 102 11480.90 63.73 56852.27 88888.00 2018-04-12 19:36:21.908 102 11480.83 63.68 56852.26 88888.00 2018-04-12 19:36:22.408 102 11480.77 63.63 56852.30 88888.00 2018-04-12 19:36:22.908 102 11480.73 63.70 56852.27 88888.00 2018-04-12 19:36:23.408 102 11480.67 63.70 56852.28 88888.00 2018-04-12 19:36:23.908 102 11480.72 63.72 56852.29 88888.00 2018-04-12 19:36:24.408 102 11480.63 63.69 56852.28 88888.00 2018-04-12 19:36:24.908 102 11480.59 63.68 56852.20 88888.00 2018-04-12 19:36:25.408 102 11480.58 63.65 56852.20 88888.00 2018-04-12 19:36:25.908 102 11480.51 63.60 56852.19 88888.00 2018-04-12 19:36:26.408 102 11480.46 63.55 56852.15 88888.00 2018-04-12 19:36:26.908 102 11480.46 63.54 56852.07 88888.00 2018-04-12 19:36:27.408 102 11480.39 63.58 56852.02 88888.00 2018-04-12 19:36:27.908 102 11480.37 63.56 56852.00 88888.00 2018-04-12 19:36:28.408 102 11480.39 63.61 56851.92 88888.00 2018-04-12 19:36:28.908 102 11480.32 63.53 56851.84 88888.00 2018-04-12 19:36:29.408 102 11480.23 63.45 56851.84 88888.00 2018-04-12 19:36:29.908 102 11480.20 63.46 56851.79 88888.00 2018-04-12 19:36:30.408 102 11480.11 63.40 56851.72 88888.00 2018-04-12 19:36:30.908 102 11479.99 63.36 56851.68 88888.00 2018-04-12 19:36:31.408 102 11479.91 63.39 56851.62 88888.00 2018-04-12 19:36:31.908 102 11479.86 63.31 56851.57 88888.00 2018-04-12 19:36:32.408 102 11479.85 63.22 56851.57 88888.00 2018-04-12 19:36:32.908 102 11479.75 63.20 56851.56 88888.00 2018-04-12 19:36:33.408 102 11479.69 63.20 56851.51 88888.00 2018-04-12 19:36:33.908 102 11479.55 63.14 56851.43 88888.00 2018-04-12 19:36:34.408 102 11479.44 63.14 56851.44 88888.00 2018-04-12 19:36:34.908 102 11479.36 63.12 56851.43 88888.00 2018-04-12 19:36:35.408 102 11479.26 63.05 56851.37 88888.00 2018-04-12 19:36:35.908 102 11479.20 63.01 56851.31 88888.00 2018-04-12 19:36:36.408 102 11479.12 63.01 56851.33 88888.00 2018-04-12 19:36:36.908 102 11479.01 62.92 56851.32 88888.00 2018-04-12 19:36:37.408 102 11478.85 62.86 56851.37 88888.00 2018-04-12 19:36:38.408 102 11478.68 62.79 56851.38 88888.00 2018-04-12 19:36:38.908 102 11478.56 62.72 56851.37 88888.00 2018-04-12 19:36:39.408 102 11478.49 62.66 56851.37 88888.00 2018-04-12 19:36:39.908 102 11478.35 62.58 56851.38 88888.00 2018-04-12 19:36:40.408 102 11478.28 62.57 56851.38 88888.00 2018-04-12 19:36:40.908 102 11478.24 62.53 56851.39 88888.00 2018-04-12 19:36:41.408 102 11478.15 62.47 56851.43 88888.00 2018-04-12 19:36:41.908 102 11478.03 62.38 56851.44 88888.00 2018-04-12 19:36:42.408 102 11477.97 62.33 56851.43 88888.00 2018-04-12 19:36:42.908 102 11477.92 62.25 56851.38 88888.00 2018-04-12 19:36:43.408 102 11477.83 62.25 56851.39 88888.00 2018-04-12 19:36:43.908 102 11477.77 62.23 56851.31 88888.00 2018-04-12 19:36:44.408 102 11477.73 62.18 56851.28 88888.00 2018-04-12 19:36:44.908 102 11477.63 62.13 56851.36 88888.00 2018-04-12 19:36:45.408 102 11477.59 62.09 56851.31 88888.00 2018-04-12 19:36:45.908 102 11477.59 61.99 56851.28 88888.00 2018-04-12 19:36:46.408 102 11477.47 61.95 56851.27 88888.00 2018-04-12 19:36:46.908 102 11477.33 61.91 56851.28 88888.00 2018-04-12 19:36:47.408 102 11477.32 61.96 56851.25 88888.00 2018-04-12 19:36:47.908 102 11477.26 61.93 56851.19 88888.00 2018-04-12 19:36:48.408 102 11477.21 61.89 56851.12 88888.00 2018-04-12 19:36:48.908 102 11477.24 61.84 56851.01 88888.00 2018-04-12 19:36:49.408 102 11477.31 61.79 56851.02 88888.00 2018-04-12 19:36:49.908 102 11477.21 61.71 56850.96 88888.00 2018-04-12 19:36:50.408 102 11477.17 61.65 56850.96 88888.00 2018-04-12 19:36:50.908 102 11477.17 61.61 56850.87 88888.00 2018-04-12 19:36:51.408 102 11477.13 61.55 56850.81 88888.00 2018-04-12 19:36:51.908 102 11477.20 61.51 56850.75 88888.00 2018-04-12 19:36:52.408 102 11477.22 61.48 56850.73 88888.00 2018-04-12 19:36:52.908 102 11477.14 61.47 56850.65 88888.00 2018-04-12 19:36:53.408 102 11477.17 61.44 56850.56 88888.00 2018-04-12 19:36:53.908 102 11477.22 61.40 56850.51 88888.00 2018-04-12 19:36:54.408 102 11477.21 61.37 56850.44 88888.00 2018-04-12 19:36:54.908 102 11477.19 61.36 56850.35 88888.00 2018-04-12 19:36:55.408 102 11477.22 61.37 56850.30 88888.00 2018-04-12 19:36:55.908 102 11477.28 61.31 56850.24 88888.00 2018-04-12 19:36:56.408 102 11477.27 61.30 56850.15 88888.00 2018-04-12 19:36:56.908 102 11477.33 61.29 56850.06 88888.00 2018-04-12 19:36:57.408 102 11477.27 61.25 56850.01 88888.00 2018-04-12 19:36:57.908 102 11477.20 61.23 56849.90 88888.00 2018-04-12 19:36:58.408 102 11477.21 61.25 56849.84 88888.00 2018-04-12 19:36:58.908 102 11477.29 61.27 56849.83 88888.00 2018-04-12 19:36:59.408 102 11477.31 61.23 56849.82 88888.00 2018-04-12 19:36:59.908 102 11477.27 61.25 56849.78 88888.00 2018-04-12 19:37:00.408 102 11477.28 61.25 56849.78 88888.00 2018-04-12 19:37:00.908 102 11477.28 61.23 56849.77 88888.00 2018-04-12 19:37:01.408 102 11477.27 61.25 56849.66 88888.00 2018-04-12 19:37:01.908 102 11477.28 61.25 56849.61 88888.00 2018-04-12 19:37:02.408 102 11477.26 61.24 56849.65 88888.00 2018-04-12 19:37:02.908 102 11477.32 61.28 56849.65 88888.00 2018-04-12 19:37:03.409 102 11477.27 61.32 56849.70 88888.00 2018-04-12 19:37:03.909 102 11477.27 61.32 56849.67 88888.00 2018-04-12 19:37:04.409 102 11477.20 61.34 56849.65 88888.00 2018-04-12 19:37:04.909 102 11477.17 61.37 56849.69 88888.00 2018-04-12 19:37:05.409 102 11477.19 61.31 56849.65 88888.00 2018-04-12 19:37:05.909 102 11477.17 61.31 56849.67 88888.00 2018-04-12 19:37:06.409 102 11477.10 61.35 56849.66 88888.00 2018-04-12 19:37:06.909 102 11477.15 61.34 56849.66 88888.00 2018-04-12 19:37:07.409 102 11477.12 61.31 56849.63 88888.00 2018-04-12 19:37:07.909 102 11477.11 61.29 56849.63 88888.00 2018-04-12 19:37:08.409 102 11477.13 61.25 56849.63 88888.00 2018-04-12 19:37:08.909 102 11477.08 61.25 56849.58 88888.00 2018-04-12 19:37:09.409 102 11477.01 61.27 56849.54 88888.00 2018-04-12 19:37:09.909 102 11477.07 61.28 56849.56 88888.00 2018-04-12 19:37:10.409 102 11477.03 61.17 56849.54 88888.00 2018-04-12 19:37:10.909 102 11476.96 61.15 56849.53 88888.00 2018-04-12 19:37:11.409 102 11476.97 61.15 56849.57 88888.00 2018-04-12 19:37:11.909 102 11476.93 61.09 56849.52 88888.00 2018-04-12 19:37:12.409 102 11476.87 61.07 56849.46 88888.00 2018-04-12 19:37:12.909 102 11476.78 61.03 56849.48 88888.00 2018-04-12 19:37:13.409 102 11476.78 61.03 56849.46 88888.00 2018-04-12 19:37:13.909 102 11476.67 61.00 56849.44 88888.00 2018-04-12 19:37:14.409 102 11476.70 61.00 56849.44 88888.00 2018-04-12 19:37:14.909 102 11476.72 60.97 56849.41 88888.00 2018-04-12 19:37:15.409 102 11476.65 60.93 56849.43 88888.00 2018-04-12 19:37:15.909 102 11476.58 60.89 56849.45 88888.00 2018-04-12 19:37:16.409 102 11476.60 60.79 56849.46 88888.00 2018-04-12 19:37:16.909 102 11476.50 60.77 56849.44 88888.00 2018-04-12 19:37:17.409 102 11476.44 60.77 56849.38 88888.00 2018-04-12 19:37:17.909 102 11476.44 60.73 56849.37 88888.00 2018-04-12 19:37:18.409 102 11476.38 60.69 56849.38 88888.00 2018-04-12 19:37:18.909 102 11476.32 60.70 56849.32 88888.00 2018-04-12 19:37:19.909 102 11476.22 60.62 56849.32 88888.00 2018-04-12 19:37:20.409 102 11476.20 60.56 56849.29 88888.00 2018-04-12 19:37:20.909 102 11476.17 60.52 56849.28 88888.00 2018-04-12 19:37:21.409 102 11476.14 60.49 56849.28 88888.00 2018-04-12 19:37:21.909 102 11475.97 60.49 56849.29 88888.00 2018-04-12 19:37:22.409 102 11475.99 60.45 56849.25 88888.00 2018-04-12 19:37:22.909 102 11475.99 60.40 56849.24 88888.00 2018-04-12 19:37:23.409 102 11475.96 60.35 56849.18 88888.00 2018-04-12 19:37:23.909 102 11475.93 60.39 56849.13 88888.00 2018-04-12 19:37:24.409 102 11475.94 60.34 56849.15 88888.00 2018-04-12 19:37:24.909 102 11475.88 60.27 56849.16 88888.00 2018-04-12 19:37:25.409 102 11475.87 60.26 56849.15 88888.00 2018-04-12 19:37:25.909 102 11475.89 60.25 56849.14 88888.00 2018-04-12 19:37:26.409 102 11475.85 60.15 56849.06 88888.00 2018-04-12 19:37:26.909 102 11475.79 60.13 56849.03 88888.00 2018-04-12 19:37:27.409 102 11475.80 60.12 56849.03 88888.00 2018-04-12 19:37:27.909 102 11475.80 60.08 56849.00 88888.00 2018-04-12 19:37:28.409 102 11475.79 60.05 56848.96 88888.00 2018-04-12 19:37:28.909 102 11475.75 60.04 56848.95 88888.00 2018-04-12 19:37:29.909 102 11475.71 59.93 56848.82 88888.00 2018-04-12 19:37:30.409 102 11475.76 59.92 56848.84 88888.00 2018-04-12 19:37:30.909 102 11475.81 59.89 56848.80 88888.00 2018-04-12 19:37:31.409 102 11475.79 59.85 56848.76 88888.00 2018-04-12 19:37:31.909 102 11475.82 59.80 56848.67 88888.00 2018-04-12 19:37:32.409 102 11475.86 59.72 56848.61 88888.00 2018-04-12 19:37:32.909 102 11475.85 59.68 56848.64 88888.00 2018-04-12 19:37:33.409 102 11475.86 59.65 56848.61 88888.00 2018-04-12 19:37:33.909 102 11475.88 59.61 56848.56 88888.00 2018-04-12 19:37:34.409 102 11475.90 59.53 56848.50 88888.00 2018-04-12 19:37:34.909 102 11475.83 59.51 56848.43 88888.00 2018-04-12 19:37:35.409 102 11475.95 59.48 56848.36 88888.00 2018-04-12 19:37:35.909 102 11476.02 59.37 56848.34 88888.00 2018-04-12 19:37:36.409 102 11475.92 59.28 56848.31 88888.00 2018-04-12 19:37:36.909 102 11475.96 59.25 56848.18 88888.00 2018-04-12 19:37:37.909 102 11476.04 59.02 56847.99 88888.00 2018-04-12 19:37:38.409 102 11476.04 59.00 56847.91 88888.00 2018-04-12 19:37:38.909 102 11476.09 58.94 56847.83 88888.00 2018-04-12 19:37:39.409 102 11476.04 58.84 56847.72 88888.00 2018-04-12 19:37:39.909 102 11476.00 58.80 56847.68 88888.00 2018-04-12 19:37:40.409 102 11476.03 58.70 56847.66 88888.00 2018-04-12 19:37:40.909 102 11476.00 58.64 56847.60 88888.00 2018-04-12 19:37:41.409 102 11476.01 58.57 56847.53 88888.00 2018-04-12 19:37:41.909 102 11476.13 58.46 56847.48 88888.00 2018-04-12 19:37:42.409 102 11476.20 58.38 56847.44 88888.00 2018-04-12 19:37:42.909 102 11476.07 58.37 56847.33 88888.00 2018-04-12 19:37:43.409 102 11476.08 58.35 56847.22 88888.00 2018-04-12 19:37:43.909 102 11476.14 58.28 56847.19 88888.00 2018-04-12 19:37:44.409 102 11476.07 58.25 56847.19 88888.00 2018-04-12 19:37:44.909 102 11476.10 58.21 56847.10 88888.00 2018-04-12 19:37:45.409 102 11476.13 58.17 56847.00 88888.00 2018-04-12 19:37:45.909 102 11476.08 58.14 56846.98 88888.00 2018-04-12 19:37:46.409 102 11476.15 58.10 56846.98 88888.00 2018-04-12 19:37:46.909 102 11476.24 58.07 56846.95 88888.00 2018-04-12 19:37:47.409 102 11476.17 57.98 56846.93 88888.00 2018-04-12 19:37:47.909 102 11476.16 57.96 56846.95 88888.00 2018-04-12 19:37:48.409 102 11476.20 57.95 56846.93 88888.00 2018-04-12 19:37:48.909 102 11476.14 57.94 56846.85 88888.00 2018-04-12 19:37:49.409 102 11476.13 57.94 56846.82 88888.00 2018-04-12 19:37:49.909 102 11476.15 57.91 56846.83 88888.00 2018-04-12 19:37:50.409 102 11476.09 57.90 56846.81 88888.00 2018-04-12 19:37:50.909 102 11476.02 57.84 56846.75 88888.00 2018-04-12 19:37:51.409 102 11476.07 57.85 56846.72 88888.00 2018-04-12 19:37:51.909 102 11476.06 57.81 56846.75 88888.00 2018-04-12 19:37:52.409 102 11476.06 57.81 56846.71 88888.00 2018-04-12 19:37:52.909 102 11476.06 57.82 56846.68 88888.00 2018-04-12 19:37:53.409 102 11476.06 57.75 56846.68 88888.00 2018-04-12 19:37:53.909 102 11475.94 57.74 56846.68 88888.00 2018-04-12 19:37:54.409 102 11475.97 57.74 56846.58 88888.00 2018-04-12 19:37:54.909 102 11475.97 57.75 56846.56 88888.00 2018-04-12 19:37:55.409 102 11475.89 57.68 56846.57 88888.00 2018-04-12 19:37:55.909 102 11475.87 57.68 56846.51 88888.00 2018-04-12 19:37:56.409 102 11475.85 57.64 56846.51 88888.00 2018-04-12 19:37:56.909 102 11475.76 57.66 56846.48 88888.00 2018-04-12 19:37:57.409 102 11475.72 57.67 56846.44 88888.00 2018-04-12 19:37:57.909 102 11475.72 57.67 56846.43 88888.00 2018-04-12 19:37:58.409 102 11475.69 57.68 56846.38 88888.00 2018-04-12 19:37:58.909 102 11475.65 57.70 56846.38 88888.00 2018-04-12 19:37:59.409 102 11475.58 57.66 56846.37 88888.00 2018-04-12 19:37:59.909 102 11475.58 57.60 56846.37 88888.00 2018-04-12 19:38:00.409 102 11475.51 57.61 56846.36 88888.00 2018-04-12 19:38:01.409 102 11475.51 57.66 56846.35 88888.00 2018-04-12 19:38:01.909 102 11475.41 57.64 56846.33 88888.00 2018-04-12 19:38:02.409 102 11475.39 57.68 56846.32 88888.00 2018-04-12 19:38:02.909 102 11475.39 57.64 56846.32 88888.00 2018-04-12 19:38:03.409 102 11475.32 57.61 56846.37 88888.00 2018-04-12 19:38:03.909 102 11475.32 57.62 56846.38 88888.00 2018-04-12 19:38:04.409 102 11475.38 57.61 56846.37 88888.00 2018-04-12 19:38:04.909 102 11475.38 57.60 56846.33 88888.00 2018-04-12 19:38:05.409 102 11475.32 57.66 56846.35 88888.00 2018-04-12 19:38:05.909 102 11475.35 57.69 56846.39 88888.00 2018-04-12 19:38:06.409 102 11475.23 57.70 56846.39 88888.00 2018-04-12 19:38:06.909 102 11475.19 57.71 56846.44 88888.00 2018-04-12 19:38:07.409 102 11475.28 57.73 56846.55 88888.00 2018-04-12 19:38:07.909 102 11475.27 57.77 56846.63 88888.00 2018-04-12 19:38:08.409 102 11475.17 57.85 56846.71 88888.00 2018-04-12 19:38:08.909 102 11475.28 57.85 56846.78 88888.00 2018-04-12 19:38:09.409 102 11475.20 57.85 56846.84 88888.00 2018-04-12 19:38:09.909 102 11475.12 57.94 56846.94 88888.00 2018-04-12 19:38:10.409 102 11475.17 57.97 56847.02 88888.00 2018-04-12 19:38:10.909 102 11475.17 57.96 56847.07 88888.00 2018-04-12 19:38:11.409 102 11475.06 58.00 56847.15 88888.00 2018-04-12 19:38:11.909 102 11475.00 58.02 56847.25 88888.00 2018-04-12 19:38:12.409 102 11475.09 58.04 56847.33 88888.00 2018-04-12 19:38:12.909 102 11475.05 58.10 56847.51 88888.00 2018-04-12 19:38:13.409 102 11475.09 58.15 56847.61 88888.00 2018-04-12 19:38:13.909 102 11475.10 58.12 56847.70 88888.00 2018-04-12 19:38:14.409 102 11475.09 58.08 56847.83 88888.00 2018-04-12 19:38:14.909 102 11475.10 58.10 56847.92 88888.00 2018-04-12 19:38:15.409 102 11475.12 58.15 56848.02 88888.00 2018-04-12 19:38:15.909 102 11475.13 58.15 56848.15 88888.00 2018-04-12 19:38:16.409 102 11475.10 58.19 56848.19 88888.00 2018-04-12 19:38:16.909 102 11475.16 58.26 56848.34 88888.00 2018-04-12 19:38:17.409 102 11475.17 58.22 56848.49 88888.00 2018-04-12 19:38:17.909 102 11475.10 58.18 56848.62 88888.00 2018-04-12 19:38:18.409 102 11475.13 58.18 56848.76 88888.00 2018-04-12 19:38:18.909 102 11475.18 58.19 56848.82 88888.00 2018-04-12 19:38:19.409 102 11475.14 58.18 56848.86 88888.00 2018-04-12 19:38:19.909 102 11475.17 58.23 56848.96 88888.00 2018-04-12 19:38:20.409 102 11475.18 58.22 56849.09 88888.00 2018-04-12 19:38:20.909 102 11475.17 58.24 56849.15 88888.00 2018-04-12 19:38:21.409 102 11475.18 58.19 56849.24 88888.00 2018-04-12 19:38:21.909 102 11475.26 58.17 56849.28 88888.00 2018-04-12 19:38:22.409 102 11475.27 58.17 56849.32 88888.00 2018-04-12 19:38:22.909 102 11475.18 58.19 56849.45 88888.00 2018-04-12 19:38:23.409 102 11475.23 58.18 56849.53 88888.00 2018-04-12 19:38:23.909 102 11475.17 58.17 56849.58 88888.00 2018-04-12 19:38:24.409 102 11475.10 58.19 56849.64 88888.00 2018-04-12 19:38:24.909 102 11475.16 58.15 56849.65 88888.00 2018-04-12 19:38:25.409 102 11475.10 58.10 56849.69 88888.00 2018-04-12 19:38:25.909 102 11475.10 58.04 56849.73 88888.00 2018-04-12 19:38:26.409 102 11475.13 58.03 56849.85 88888.00 2018-04-12 19:38:26.909 102 11475.13 58.02 56849.85 88888.00 2018-04-12 19:38:27.409 102 11475.00 57.94 56849.86 88888.00 2018-04-12 19:38:27.909 102 11474.97 57.85 56849.92 88888.00 2018-04-12 19:38:28.409 102 11474.97 57.78 56849.98 88888.00 2018-04-12 19:38:28.909 102 11474.89 57.75 56850.04 88888.00 2018-04-12 19:38:29.409 102 11474.78 57.73 56850.10 88888.00 2018-04-12 19:38:29.909 102 11474.81 57.69 56850.11 88888.00 2018-04-12 19:38:30.409 102 11474.76 57.66 56850.09 88888.00 2018-04-12 19:38:30.909 102 11474.60 57.62 56850.15 88888.00 2018-04-12 19:38:31.409 102 11474.55 57.63 56850.21 88888.00 2018-04-12 19:38:31.909 102 11474.47 57.61 56850.16 88888.00 2018-04-12 19:38:32.409 102 11474.44 57.58 56850.12 88888.00 2018-04-12 19:38:32.909 102 11474.41 57.54 56850.14 88888.00 2018-04-12 19:38:33.409 102 11474.35 57.48 56850.11 88888.00 2018-04-12 19:38:33.909 102 11474.25 57.49 56850.12 88888.00 2018-04-12 19:38:34.409 102 11474.19 57.46 56850.14 88888.00 2018-04-12 19:38:34.909 102 11474.13 57.13 56850.12 88888.00 2018-04-12 19:38:35.409 102 11474.05 57.27 56850.10 88888.00 2018-04-12 19:38:35.909 102 11473.98 57.39 56850.06 88888.00 2018-04-12 19:38:36.409 102 11473.98 57.39 56850.05 88888.00 2018-04-12 19:38:36.909 102 11473.88 57.35 56850.04 88888.00 2018-04-12 19:38:37.409 102 11473.79 57.36 56849.99 88888.00 2018-04-12 19:38:37.909 102 11473.71 57.36 56849.95 88888.00 2018-04-12 19:38:38.409 102 11473.59 57.35 56849.97 88888.00 2018-04-12 19:38:38.909 102 11473.57 57.32 56849.88 88888.00 2018-04-12 19:38:39.409 102 11473.67 57.27 56849.84 88888.00 2018-04-12 19:38:39.909 102 11473.57 57.27 56849.82 88888.00 2018-04-12 19:38:40.409 102 11473.45 57.30 56849.78 88888.00 2018-04-12 19:38:40.909 102 11473.53 57.28 56849.70 88888.00 2018-04-12 19:38:41.409 102 11473.51 57.25 56849.64 88888.00 2018-04-12 19:38:41.909 102 11473.39 57.23 56849.57 88888.00 2018-04-12 19:38:42.909 102 11473.39 57.16 56849.56 88888.00 2018-04-12 19:38:43.409 102 11473.38 57.16 56849.51 88888.00 2018-04-12 19:38:43.909 102 11473.42 57.21 56849.48 88888.00 2018-04-12 19:38:44.409 102 11473.45 57.20 56849.41 88888.00 2018-04-12 19:38:44.909 102 11473.36 57.21 56849.38 88888.00 2018-04-12 19:38:45.409 102 11473.38 57.27 56849.34 88888.00 2018-04-12 19:38:45.909 102 11473.39 57.26 56849.28 88888.00 2018-04-12 19:38:46.409 102 11473.31 57.26 56849.33 88888.00 2018-04-12 19:38:46.909 102 11473.33 57.25 56849.28 88888.00 2018-04-12 19:38:47.409 102 11473.46 57.28 56849.25 88888.00 2018-04-12 19:38:47.909 102 11473.49 57.34 56849.27 88888.00 2018-04-12 19:38:48.409 102 11473.39 57.39 56849.25 88888.00 2018-04-12 19:38:48.909 102 11473.49 57.41 56849.26 88888.00 2018-04-12 19:38:49.409 102 11473.56 57.42 56849.31 88888.00 2018-04-12 19:38:49.909 102 11473.46 57.41 56849.31 88888.00 2018-04-12 19:38:50.909 102 11473.58 57.48 56849.33 88888.00 2018-04-12 19:38:51.409 102 11473.54 57.51 56849.34 88888.00 2018-04-12 19:38:51.909 102 11473.57 57.58 56849.38 88888.00 2018-04-12 19:38:52.909 102 11473.68 57.70 56849.46 88888.00 2018-04-12 19:38:53.409 102 11473.74 57.73 56849.48 88888.00 2018-04-12 19:38:53.909 102 11473.84 57.81 56849.54 88888.00 2018-04-12 19:38:54.409 102 11473.78 57.85 56849.54 88888.00 2018-04-12 19:38:54.909 102 11473.78 57.92 56849.57 88888.00 2018-04-12 19:38:55.409 102 11473.92 57.98 56849.66 88888.00 2018-04-12 19:38:55.909 102 11473.99 58.00 56849.67 88888.00 2018-04-12 19:38:56.409 102 11473.94 58.05 56849.73 88888.00 2018-04-12 19:38:56.909 102 11473.95 58.11 56849.79 88888.00 2018-04-12 19:38:57.409 102 11473.94 58.16 56849.83 88888.00 2018-04-12 19:38:57.909 102 11473.96 58.22 56849.89 88888.00 2018-04-12 19:38:58.409 102 11473.98 58.30 56850.05 88888.00 2018-04-12 19:38:58.909 102 11474.02 58.38 56850.15 88888.00 2018-04-12 19:38:59.409 102 11474.00 58.44 56850.21 88888.00 2018-04-12 19:38:59.909 102 11473.98 58.51 56850.29 88888.00 2018-04-12 19:39:00.409 102 11474.01 58.56 56850.40 88888.00 2018-04-12 19:39:00.909 102 11473.94 58.58 56850.48 88888.00 2018-04-12 19:39:01.409 102 11473.92 58.63 56850.55 88888.00 2018-04-12 19:39:01.909 102 11473.92 58.69 56850.62 88888.00 2018-04-12 19:39:02.409 102 11473.87 58.73 56850.67 88888.00 2018-04-12 19:39:02.910 102 11473.82 58.78 56850.76 88888.00 2018-04-12 19:39:03.410 102 11473.86 58.82 56850.82 88888.00 2018-04-12 19:39:03.910 102 11473.80 58.82 56850.86 88888.00 2018-04-12 19:39:04.410 102 11473.71 58.85 56850.95 88888.00 2018-04-12 19:39:04.910 102 11473.80 58.87 56850.99 88888.00 2018-04-12 19:39:05.410 102 11473.79 58.90 56851.10 88888.00 2018-04-12 19:39:05.910 102 11473.72 58.93 56851.15 88888.00 2018-04-12 19:39:06.410 102 11473.67 58.93 56851.30 88888.00 2018-04-12 19:39:06.910 102 11473.68 58.94 56851.33 88888.00 2018-04-12 19:39:07.410 102 11473.59 58.96 56851.33 88888.00 2018-04-12 19:39:07.910 102 11473.54 58.97 56851.38 88888.00 2018-04-12 19:39:08.410 102 11473.56 58.98 56851.39 88888.00 2018-04-12 19:39:08.910 102 11473.46 58.96 56851.43 88888.00 2018-04-12 19:39:09.410 102 11473.38 58.98 56851.46 88888.00 2018-04-12 19:39:09.910 102 11473.46 58.97 56851.44 88888.00 2018-04-12 19:39:10.410 102 11473.40 58.98 56851.42 88888.00 2018-04-12 19:39:10.910 102 11473.32 58.98 56851.46 88888.00 2018-04-12 19:39:11.410 102 11473.31 59.00 56851.52 88888.00 2018-04-12 19:39:11.910 102 11473.22 58.99 56851.52 88888.00 2018-04-12 19:39:12.410 102 11473.17 58.98 56851.52 88888.00 2018-04-12 19:39:12.910 102 11473.12 58.98 56851.55 88888.00 2018-04-12 19:39:13.410 102 11473.12 58.94 56851.53 88888.00 2018-04-12 19:39:13.910 102 11473.02 58.93 56851.49 88888.00 2018-04-12 19:39:14.410 102 11473.00 58.96 56851.52 88888.00 2018-04-12 19:39:14.910 102 11472.97 58.93 56851.53 88888.00 2018-04-12 19:39:15.410 102 11472.89 58.93 56851.49 88888.00 2018-04-12 19:39:15.910 102 11472.83 58.92 56851.47 88888.00 2018-04-12 19:39:16.410 102 11472.83 58.94 56851.44 88888.00 2018-04-12 19:39:16.910 102 11472.80 58.96 56851.39 88888.00 2018-04-12 19:39:17.410 102 11472.77 58.99 56851.40 88888.00 2018-04-12 19:39:17.910 102 11472.83 58.97 56851.34 88888.00 2018-04-12 19:39:18.410 102 11472.73 59.00 56851.31 88888.00 2018-04-12 19:39:18.910 102 11472.64 59.04 56851.27 88888.00 2018-04-12 19:39:19.410 102 11472.69 59.04 56851.21 88888.00 2018-04-12 19:39:19.910 102 11472.69 58.99 56851.13 88888.00 2018-04-12 19:39:20.410 102 11472.62 59.04 56851.07 88888.00 2018-04-12 19:39:20.910 102 11472.68 59.09 56851.00 88888.00 2018-04-12 19:39:21.410 102 11472.66 59.11 56850.94 88888.00 2018-04-12 19:39:21.910 102 11472.61 59.16 56850.89 88888.00 2018-04-12 19:39:22.410 102 11472.62 59.23 56850.86 88888.00 2018-04-12 19:39:22.910 102 11472.67 59.18 56850.81 88888.00 2018-04-12 19:39:23.410 102 11472.61 59.19 56850.78 88888.00 2018-04-12 19:39:24.410 102 11472.64 59.28 56850.65 88888.00 2018-04-12 19:39:24.910 102 11472.69 59.32 56850.62 88888.00 2018-04-12 19:39:25.410 102 11472.70 59.40 56850.56 88888.00 2018-04-12 19:39:25.910 102 11472.71 59.43 56850.53 88888.00 2018-04-12 19:39:26.410 102 11472.70 59.46 56850.53 88888.00 2018-04-12 19:39:26.910 102 11472.68 59.52 56850.54 88888.00 2018-04-12 19:39:27.410 102 11472.69 59.57 56850.51 88888.00 2018-04-12 19:39:27.910 102 11472.68 59.57 56850.48 88888.00 2018-04-12 19:39:28.410 102 11472.63 59.60 56850.44 88888.00 2018-04-12 19:39:28.910 102 11472.63 59.65 56850.40 88888.00 2018-04-12 19:39:29.410 102 11472.62 59.66 56850.41 88888.00 2018-04-12 19:39:29.910 102 11472.57 59.72 56850.43 88888.00 2018-04-12 19:39:30.410 102 11472.53 59.78 56850.40 88888.00 2018-04-12 19:39:30.910 102 11472.54 59.78 56850.41 88888.00 2018-04-12 19:39:31.410 102 11472.48 59.81 56850.38 88888.00 2018-04-12 19:39:31.910 102 11472.49 59.86 56850.47 88888.00 2018-04-12 19:39:32.410 102 11472.52 59.92 56850.51 88888.00 2018-04-12 19:39:32.910 102 11472.49 59.99 56850.48 88888.00 2018-04-12 19:39:33.410 102 11472.46 60.09 56850.50 88888.00 2018-04-12 19:39:33.910 102 11472.49 60.11 56850.57 88888.00 2018-04-12 19:39:34.410 102 11472.47 60.14 56850.66 88888.00 2018-04-12 19:39:34.910 102 11472.45 60.16 56850.65 88888.00 2018-04-12 19:39:35.410 102 11472.48 60.21 56850.67 88888.00 2018-04-12 19:39:35.910 102 11472.46 60.26 56850.74 88888.00 2018-04-12 19:39:36.410 102 11472.39 60.30 56850.75 88888.00 2018-04-12 19:39:36.910 102 11472.34 60.41 56850.81 88888.00 2018-04-12 19:39:37.410 102 11472.42 60.41 56850.78 88888.00 2018-04-12 19:39:37.910 102 11472.42 60.40 56850.82 88888.00 2018-04-12 19:39:38.410 102 11472.42 60.48 56850.88 88888.00 2018-04-12 19:39:38.910 102 11472.43 60.55 56850.91 88888.00 2018-04-12 19:39:39.410 102 11472.38 60.55 56850.93 88888.00 2018-04-12 19:39:39.910 102 11472.36 60.55 56850.92 88888.00 2018-04-12 19:39:40.410 102 11472.40 60.55 56851.00 88888.00 2018-04-12 19:39:40.910 102 11472.40 60.59 56851.04 88888.00 2018-04-12 19:39:41.410 102 11472.32 60.62 56851.00 88888.00 2018-04-12 19:39:41.910 102 11472.34 60.64 56851.02 88888.00 2018-04-12 19:39:42.410 102 11472.40 60.72 56851.06 88888.00 2018-04-12 19:39:42.910 102 11472.33 60.73 56851.07 88888.00 2018-04-12 19:39:43.410 102 11472.33 60.76 56851.06 88888.00 2018-04-12 19:39:43.910 102 11472.36 60.77 56851.05 88888.00 2018-04-12 19:39:44.410 102 11472.29 60.81 56851.00 88888.00 2018-04-12 19:39:44.910 102 11472.31 60.83 56850.92 88888.00 2018-04-12 19:39:45.410 102 11472.38 60.81 56850.91 88888.00 2018-04-12 19:39:45.910 102 11472.34 60.80 56850.88 88888.00 2018-04-12 19:39:46.410 102 11472.26 60.83 56850.88 88888.00 2018-04-12 19:39:46.910 102 11472.33 60.77 56850.87 88888.00 2018-04-12 19:39:47.410 102 11472.31 60.81 56850.83 88888.00 2018-04-12 19:39:47.910 102 11472.28 60.79 56850.79 88888.00 2018-04-12 19:39:48.410 102 11472.36 60.73 56850.75 88888.00 2018-04-12 19:39:48.910 102 11472.38 60.69 56850.76 88888.00 2018-04-12 19:39:49.410 102 11472.34 60.76 56850.66 88888.00 2018-04-12 19:39:49.910 102 11472.35 60.75 56850.62 88888.00 2018-04-12 19:39:50.410 102 11472.41 60.74 56850.61 88888.00 2018-04-12 19:39:50.910 102 11472.41 60.76 56850.59 88888.00 2018-04-12 19:39:51.410 102 11472.43 60.83 56850.54 88888.00 2018-04-12 19:39:51.910 102 11472.49 60.87 56850.57 88888.00 2018-04-12 19:39:52.410 102 11472.46 60.91 56850.57 88888.00 2018-04-12 19:39:52.910 102 11472.52 60.98 56850.57 88888.00 2018-04-12 19:39:53.410 102 11472.59 60.96 56850.57 88888.00 2018-04-12 19:39:53.910 102 11472.53 60.93 56850.55 88888.00 2018-04-12 19:39:54.410 102 11472.57 60.98 56850.54 88888.00 2018-04-12 19:39:54.910 102 11472.66 61.04 56850.51 88888.00 2018-04-12 19:39:55.410 102 11472.62 61.02 56850.56 88888.00 2018-04-12 19:39:55.910 102 11472.64 61.01 56850.57 88888.00 2018-04-12 19:39:56.410 102 11472.74 61.01 56850.55 88888.00 2018-04-12 19:39:56.910 102 11472.76 61.01 56850.57 88888.00 2018-04-12 19:39:57.410 102 11472.77 61.03 56850.61 88888.00 2018-04-12 19:39:57.910 102 11472.83 61.10 56850.69 88888.00 2018-04-12 19:39:58.410 102 11472.89 61.16 56850.69 88888.00 2018-04-12 19:39:58.910 102 11472.88 61.21 56850.73 88888.00 2018-04-12 19:39:59.410 102 11472.94 61.22 56850.79 88888.00 2018-04-12 19:39:59.910 102 11473.00 61.22 56850.79 88888.00 2018-04-12 19:40:00.410 102 11473.03 61.25 56850.87 88888.00 2018-04-12 19:40:00.910 102 11473.02 61.36 56851.00 88888.00 2018-04-12 19:40:01.410 102 11473.08 61.35 56850.99 88888.00 2018-04-12 19:40:01.910 102 11473.05 61.32 56850.99 88888.00 2018-04-12 19:40:02.410 102 11472.96 61.36 56851.07 88888.00 2018-04-12 19:40:02.910 102 11473.03 61.42 56851.13 88888.00 2018-04-12 19:40:03.410 102 11473.10 61.43 56851.12 88888.00 2018-04-12 19:40:03.910 102 11473.10 61.41 56851.18 88888.00 2018-04-12 19:40:04.410 102 11473.15 61.42 56851.21 88888.00 2018-04-12 19:40:04.910 102 11473.05 61.38 56851.25 88888.00 2018-04-12 19:40:05.410 102 11472.98 61.38 56851.34 88888.00 2018-04-12 19:40:05.910 102 11472.95 61.38 56851.38 88888.00 2018-04-12 19:40:06.410 102 11472.96 61.41 56851.37 88888.00 2018-04-12 19:40:06.910 102 11472.89 61.45 56851.44 88888.00 2018-04-12 19:40:07.410 102 11472.86 61.45 56851.50 88888.00 2018-04-12 19:40:07.910 102 11472.83 61.38 56851.51 88888.00 2018-04-12 19:40:08.410 102 11472.76 61.34 56851.53 88888.00 2018-04-12 19:40:08.910 102 11472.61 61.32 56851.47 88888.00 2018-04-12 19:40:09.410 102 11472.56 61.34 56851.53 88888.00 2018-04-12 19:40:09.910 102 11472.54 61.25 56851.56 88888.00 2018-04-12 19:40:10.410 102 11472.43 61.22 56851.58 88888.00 2018-04-12 19:40:10.910 102 11472.40 61.22 56851.55 88888.00 2018-04-12 19:40:11.410 102 11472.35 61.22 56851.51 88888.00 2018-04-12 19:40:11.910 102 11472.25 61.22 56851.50 88888.00 2018-04-12 19:40:12.410 102 11472.21 61.18 56851.53 88888.00 2018-04-12 19:40:12.910 102 11472.18 61.08 56851.52 88888.00 2018-04-12 19:40:13.410 102 11472.05 61.02 56851.43 88888.00 2018-04-12 19:40:13.910 102 11472.04 61.03 56851.39 88888.00 2018-04-12 19:40:14.410 102 11472.03 60.98 56851.40 88888.00 2018-04-12 19:40:14.910 102 11471.93 60.94 56851.31 88888.00 2018-04-12 19:40:15.410 102 11471.93 60.94 56851.26 88888.00 2018-04-12 19:40:15.910 102 11471.93 60.96 56851.19 88888.00 2018-04-12 19:40:16.410 102 11471.85 60.94 56851.14 88888.00 2018-04-12 19:40:16.910 102 11471.87 60.89 56851.17 88888.00 2018-04-12 19:40:17.410 102 11471.96 60.86 56851.12 88888.00 2018-04-12 19:40:17.910 102 11471.98 60.79 56851.07 88888.00 2018-04-12 19:40:18.410 102 11471.94 60.79 56851.08 88888.00 2018-04-12 19:40:18.910 102 11471.98 60.77 56851.04 88888.00 2018-04-12 19:40:19.410 102 11471.97 60.74 56850.99 88888.00 2018-04-12 19:40:19.910 102 11471.94 60.75 56850.92 88888.00 2018-04-12 19:40:20.410 102 11471.99 60.82 56850.88 88888.00 2018-04-12 19:40:20.910 102 11472.06 60.80 56850.86 88888.00 2018-04-12 19:40:21.410 102 11472.05 60.79 56850.87 88888.00 2018-04-12 19:40:21.910 102 11472.08 60.82 56850.89 88888.00 2018-04-12 19:40:22.410 102 11472.19 60.82 56850.91 88888.00 2018-04-12 19:40:22.910 102 11472.24 60.77 56850.93 88888.00 2018-04-12 19:40:23.910 102 11472.33 60.81 56850.92 88888.00 2018-04-12 19:40:24.410 102 11472.36 60.81 56850.89 88888.00 2018-04-12 19:40:24.910 102 11472.39 60.82 56850.93 88888.00 2018-04-12 19:40:25.410 102 11472.46 60.84 56851.00 88888.00 2018-04-12 19:40:25.910 102 11472.47 60.81 56850.99 88888.00 2018-04-12 19:40:26.410 102 11472.47 60.82 56850.96 88888.00 2018-04-12 19:40:26.910 102 11472.50 60.84 56851.01 88888.00 2018-04-12 19:40:27.410 102 11472.50 60.80 56851.11 88888.00 2018-04-12 19:40:27.910 102 11472.50 60.77 56851.30 88888.00 2018-04-12 19:40:28.410 102 11472.54 60.84 56851.31 88888.00 2018-04-12 19:40:28.910 102 11472.55 60.81 56851.30 88888.00 2018-04-12 19:40:29.410 102 11472.50 60.81 56851.31 88888.00 2018-04-12 19:40:29.910 102 11472.45 60.82 56851.45 88888.00 2018-04-12 19:40:30.410 102 11472.46 60.82 56851.56 88888.00 2018-04-12 19:40:30.910 102 11472.41 60.79 56851.63 88888.00 2018-04-12 19:40:31.410 102 11472.34 60.80 56851.69 88888.00 2018-04-12 19:40:31.910 102 11472.40 60.77 56851.77 88888.00 2018-04-12 19:40:32.410 102 11472.28 60.73 56851.91 88888.00 2018-04-12 19:40:32.910 102 11472.18 60.72 56852.02 88888.00 2018-04-12 19:40:33.410 102 11472.20 60.73 56852.09 88888.00 2018-04-12 19:40:33.910 102 11472.14 60.72 56852.07 88888.00 2018-04-12 19:40:34.410 102 11472.04 60.70 56852.14 88888.00 2018-04-12 19:40:34.910 102 11472.06 60.74 56852.22 88888.00 2018-04-12 19:40:35.410 102 11471.99 60.75 56852.27 88888.00 2018-04-12 19:40:35.910 102 11471.85 60.72 56852.33 88888.00 2018-04-12 19:40:36.410 102 11471.83 60.70 56852.45 88888.00 2018-04-12 19:40:36.910 102 11471.79 60.69 56852.45 88888.00 2018-04-12 19:40:37.410 102 11471.61 60.63 56852.49 88888.00 2018-04-12 19:40:37.910 102 11471.57 60.63 56852.56 88888.00 2018-04-12 19:40:38.410 102 11471.57 60.61 56852.61 88888.00 2018-04-12 19:40:38.910 102 11471.41 60.55 56852.65 88888.00 2018-04-12 19:40:39.410 102 11471.25 60.55 56852.67 88888.00 2018-04-12 19:40:39.910 102 11471.21 60.55 56852.75 88888.00 2018-04-12 19:40:40.410 102 11471.09 60.46 56852.73 88888.00 2018-04-12 19:40:40.910 102 11470.99 60.45 56852.75 88888.00 2018-04-12 19:40:41.410 102 11470.93 60.41 56852.80 88888.00 2018-04-12 19:40:41.910 102 11470.86 60.38 56852.79 88888.00 2018-04-12 19:40:42.410 102 11470.67 60.34 56852.82 88888.00 2018-04-12 19:40:42.910 102 11470.60 60.32 56852.82 88888.00 2018-04-12 19:40:43.410 102 11470.57 60.30 56852.78 88888.00 2018-04-12 19:40:43.910 102 11470.37 60.26 56852.79 88888.00 2018-04-12 19:40:44.410 102 11470.29 60.26 56852.79 88888.00 2018-04-12 19:40:44.910 102 11470.31 60.18 56852.80 88888.00 2018-04-12 19:40:45.410 102 11470.23 60.16 56852.79 88888.00 2018-04-12 19:40:45.910 102 11470.19 60.18 56852.73 88888.00 2018-04-12 19:40:46.410 102 11470.22 60.15 56852.71 88888.00 2018-04-12 19:40:47.410 102 11470.03 60.20 56852.78 88888.00 2018-04-12 19:40:47.910 102 11470.03 60.18 56852.71 88888.00 2018-04-12 19:40:48.410 102 11469.95 60.20 56852.69 88888.00 2018-04-12 19:40:48.910 102 11469.85 60.23 56852.73 88888.00 2018-04-12 19:40:49.410 102 11469.86 60.21 56852.69 88888.00 2018-04-12 19:40:49.910 102 11469.78 60.18 56852.71 88888.00 2018-04-12 19:40:50.410 102 11469.75 60.15 56852.80 88888.00 2018-04-12 19:40:50.910 102 11469.77 60.18 56852.74 88888.00 2018-04-12 19:40:51.410 102 11469.79 60.20 56852.74 88888.00 2018-04-12 19:40:51.910 102 11469.75 60.21 56852.78 88888.00 2018-04-12 19:40:52.410 102 11469.74 60.22 56852.81 88888.00 2018-04-12 19:40:52.910 102 11469.72 60.21 56852.85 88888.00 2018-04-12 19:40:53.410 102 11469.67 60.19 56852.84 88888.00 2018-04-12 19:40:53.910 102 11469.67 60.20 56852.84 88888.00 2018-04-12 19:40:54.410 102 11469.71 60.22 56852.82 88888.00 2018-04-12 19:40:54.910 102 11469.71 60.25 56852.77 88888.00 2018-04-12 19:40:55.410 102 11469.72 60.25 56852.78 88888.00 2018-04-12 19:40:55.910 102 11469.76 60.23 56852.81 88888.00 2018-04-12 19:40:56.410 102 11469.76 60.23 56852.74 88888.00 2018-04-12 19:40:56.910 102 11469.76 60.22 56852.68 88888.00 2018-04-12 19:40:57.410 102 11469.82 60.21 56852.69 88888.00 2018-04-12 19:40:57.910 102 11469.89 60.25 56852.66 88888.00 2018-04-12 19:40:58.410 102 11469.79 60.26 56852.62 88888.00 2018-04-12 19:40:58.910 102 11469.81 60.22 56852.59 88888.00 2018-04-12 19:40:59.410 102 11469.88 60.12 56852.55 88888.00 2018-04-12 19:40:59.910 102 11469.88 60.12 56852.45 88888.00 2018-04-12 19:41:00.410 102 11469.90 60.12 56852.33 88888.00 2018-04-12 19:41:00.910 102 11469.99 60.05 56852.20 88888.00 2018-04-12 19:41:01.410 102 11470.06 59.99 56852.08 88888.00 2018-04-12 19:41:01.910 102 11470.09 60.00 56852.05 88888.00 2018-04-12 19:41:02.411 102 11470.15 59.99 56851.96 88888.00 2018-04-12 19:41:02.911 102 11470.15 59.92 56851.77 88888.00 2018-04-12 19:41:03.411 102 11470.18 59.82 56851.65 88888.00 2018-04-12 19:41:03.911 102 11470.29 59.80 56851.57 88888.00 2018-04-12 19:41:04.411 102 11470.30 59.77 56851.45 88888.00 2018-04-12 19:41:04.911 102 11470.25 59.70 56851.33 88888.00 2018-04-12 19:41:05.411 102 11470.36 59.65 56851.15 88888.00 2018-04-12 19:41:05.911 102 11470.39 59.58 56851.02 88888.00 2018-04-12 19:41:06.411 102 11470.37 59.50 56850.93 88888.00 2018-04-12 19:41:06.911 102 11470.37 59.46 56850.80 88888.00 2018-04-12 19:41:07.411 102 11470.37 59.46 56850.72 88888.00 2018-04-12 19:41:07.911 102 11470.34 59.43 56850.59 88888.00 2018-04-12 19:41:08.411 102 11470.38 59.38 56850.44 88888.00 2018-04-12 19:41:08.911 102 11470.46 59.37 56850.34 88888.00 2018-04-12 19:41:09.411 102 11470.41 59.31 56850.27 88888.00 2018-04-12 19:41:09.911 102 11470.41 59.27 56850.16 88888.00 2018-04-12 19:41:10.411 102 11470.47 59.23 56850.08 88888.00 2018-04-12 19:41:10.911 102 11470.46 59.17 56850.02 88888.00 2018-04-12 19:41:11.411 102 11470.40 59.20 56849.97 88888.00 2018-04-12 19:41:11.911 102 11470.46 59.21 56849.96 88888.00 2018-04-12 19:41:12.411 102 11470.46 59.17 56849.92 88888.00 2018-04-12 19:41:12.911 102 11470.38 59.17 56849.85 88888.00 2018-04-12 19:41:13.411 102 11470.37 59.18 56849.83 88888.00 2018-04-12 19:41:13.911 102 11470.40 59.18 56849.76 88888.00 2018-04-12 19:41:14.411 102 11470.34 59.17 56849.71 88888.00 2018-04-12 19:41:14.911 102 11470.37 59.19 56849.70 88888.00 2018-04-12 19:41:15.411 102 11470.32 59.23 56849.69 88888.00 2018-04-12 19:41:15.911 102 11470.26 59.24 56849.72 88888.00 2018-04-12 19:41:16.411 102 11470.32 59.31 56849.79 88888.00 2018-04-12 19:41:16.911 102 11470.37 59.32 56849.79 88888.00 2018-04-12 19:41:17.411 102 11470.27 59.30 56849.80 88888.00 2018-04-12 19:41:17.911 102 11470.20 59.39 56849.83 88888.00 2018-04-12 19:41:18.411 102 11470.19 59.45 56849.93 88888.00 2018-04-12 19:41:18.911 102 11470.15 59.46 56849.95 88888.00 2018-04-12 19:41:19.411 102 11470.06 59.59 56849.97 88888.00 2018-04-12 19:41:19.911 102 11470.17 59.60 56850.05 88888.00 2018-04-12 19:41:20.411 102 11470.22 59.64 56850.10 88888.00 2018-04-12 19:41:20.911 102 11470.15 59.67 56850.15 88888.00 2018-04-12 19:41:21.411 102 11470.13 59.71 56850.21 88888.00 2018-04-12 19:41:21.911 102 11470.20 59.74 56850.25 88888.00 2018-04-12 19:41:22.411 102 11470.18 59.77 56850.30 88888.00 2018-04-12 19:41:22.911 102 11470.12 59.80 56850.38 88888.00 2018-04-12 19:41:23.411 102 11470.18 59.84 56850.46 88888.00 2018-04-12 19:41:23.911 102 11470.11 59.87 56850.48 88888.00 2018-04-12 19:41:24.411 102 11470.12 59.93 56850.55 88888.00 2018-04-12 19:41:24.911 102 11470.20 59.96 56850.61 88888.00 2018-04-12 19:41:25.411 102 11470.18 59.99 56850.63 88888.00 2018-04-12 19:41:25.911 102 11470.17 60.08 56850.63 88888.00 2018-04-12 19:41:26.411 102 11470.22 60.08 56850.65 88888.00 2018-04-12 19:41:26.911 102 11470.22 60.05 56850.68 88888.00 2018-04-12 19:41:27.411 102 11470.20 60.01 56850.70 88888.00 2018-04-12 19:41:27.911 102 11470.22 60.06 56850.68 88888.00 2018-04-12 19:41:28.411 102 11470.24 60.07 56850.70 88888.00 2018-04-12 19:41:28.911 102 11470.25 60.05 56850.68 88888.00 2018-04-12 19:41:29.411 102 11470.29 60.05 56850.65 88888.00 2018-04-12 19:41:29.911 102 11470.37 60.05 56850.63 88888.00 2018-04-12 19:41:30.411 102 11470.38 60.05 56850.63 88888.00 2018-04-12 19:41:30.911 102 11470.37 60.08 56850.57 88888.00 2018-04-12 19:41:31.411 102 11470.46 60.04 56850.53 88888.00 2018-04-12 19:41:31.911 102 11470.51 59.96 56850.47 88888.00 2018-04-12 19:41:32.411 102 11470.58 59.98 56850.47 88888.00 2018-04-12 19:41:32.911 102 11470.65 59.93 56850.37 88888.00 2018-04-12 19:41:33.411 102 11470.62 59.86 56850.35 88888.00 2018-04-12 19:41:33.911 102 11470.61 59.82 56850.31 88888.00 2018-04-12 19:41:34.411 102 11470.71 59.81 56850.30 88888.00 2018-04-12 19:41:34.911 102 11470.72 59.75 56850.23 88888.00 2018-04-12 19:41:35.411 102 11470.72 59.70 56850.12 88888.00 2018-04-12 19:41:35.911 102 11470.73 59.71 56850.09 88888.00 2018-04-12 19:41:36.411 102 11470.81 59.65 56850.04 88888.00 2018-04-12 19:41:36.911 102 11470.78 59.57 56849.98 88888.00 2018-04-12 19:41:37.411 102 11470.80 59.55 56849.92 88888.00 2018-04-12 19:41:37.911 102 11470.83 59.48 56849.86 88888.00 2018-04-12 19:41:38.911 102 11470.74 59.41 56849.74 88888.00 2018-04-12 19:41:39.411 102 11470.73 59.36 56849.73 88888.00 2018-04-12 19:41:39.911 102 11470.64 59.25 56849.71 88888.00 2018-04-12 19:41:40.411 102 11470.64 59.21 56849.71 88888.00 2018-04-12 19:41:40.911 102 11470.61 59.20 56849.72 88888.00 2018-04-12 19:41:41.411 102 11470.57 59.13 56849.72 88888.00 2018-04-12 19:41:41.911 102 11470.46 59.05 56849.72 88888.00 2018-04-12 19:41:42.411 102 11470.43 58.97 56849.76 88888.00 2018-04-12 19:41:42.911 102 11470.30 58.93 56849.74 88888.00 2018-04-12 19:41:43.411 102 11470.13 58.89 56849.73 88888.00 2018-04-12 19:41:43.911 102 11470.09 58.80 56849.69 88888.00 2018-04-12 19:41:44.411 102 11470.02 58.69 56849.76 88888.00 2018-04-12 19:41:44.911 102 11469.82 58.65 56849.76 88888.00 2018-04-12 19:41:45.411 102 11469.71 58.68 56849.74 88888.00 2018-04-12 19:41:45.911 102 11469.70 58.62 56849.78 88888.00 2018-04-12 19:41:46.411 102 11469.54 58.52 56849.80 88888.00 2018-04-12 19:41:46.911 102 11469.39 58.48 56849.82 88888.00 2018-04-12 19:41:47.411 102 11469.32 58.51 56849.90 88888.00 2018-04-12 19:41:47.911 102 11469.16 58.50 56849.95 88888.00 2018-04-12 19:41:48.911 102 11468.97 58.42 56849.98 88888.00 2018-04-12 19:41:49.411 102 11468.88 58.38 56850.03 88888.00 2018-04-12 19:41:49.911 102 11468.74 58.36 56850.01 88888.00 2018-04-12 19:41:50.411 102 11468.65 58.31 56850.04 88888.00 2018-04-12 19:41:50.911 102 11468.60 58.24 56850.10 88888.00 2018-04-12 19:41:51.411 102 11468.40 58.22 56850.16 88888.00 2018-04-12 19:41:51.911 102 11468.36 58.22 56850.16 88888.00 2018-04-12 19:41:52.411 102 11468.29 58.19 56850.12 88888.00 2018-04-12 19:41:52.911 102 11468.12 58.22 56850.20 88888.00 2018-04-12 19:41:53.411 102 11468.09 58.19 56850.20 88888.00 2018-04-12 19:41:53.911 102 11468.09 58.17 56850.14 88888.00 2018-04-12 19:41:54.411 102 11467.91 58.09 56850.20 88888.00 2018-04-12 19:41:54.911 102 11467.83 58.08 56850.24 88888.00 2018-04-12 19:41:55.411 102 11467.84 58.07 56850.17 88888.00 2018-04-12 19:41:55.911 102 11467.75 58.03 56850.08 88888.00 2018-04-12 19:41:56.411 102 11467.69 58.01 56850.08 88888.00 2018-04-12 19:41:56.911 102 11467.79 58.01 56850.09 88888.00 2018-04-12 19:41:57.411 102 11467.75 58.02 56850.06 88888.00 2018-04-12 19:41:57.911 102 11467.68 58.00 56850.04 88888.00 2018-04-12 19:41:58.411 102 11467.74 57.98 56850.04 88888.00 2018-04-12 19:41:58.911 102 11467.69 57.97 56849.98 88888.00 2018-04-12 19:41:59.411 102 11467.62 57.92 56849.95 88888.00 2018-04-12 19:41:59.911 102 11467.62 57.92 56849.90 88888.00 2018-04-12 19:42:00.411 102 11467.56 57.90 56849.90 88888.00 2018-04-12 19:42:00.911 102 11467.55 57.89 56849.85 88888.00 2018-04-12 19:42:01.411 102 11467.56 57.87 56849.84 88888.00 2018-04-12 19:42:01.911 102 11467.65 57.85 56849.83 88888.00 2018-04-12 19:42:02.411 102 11467.61 57.78 56849.78 88888.00 2018-04-12 19:42:02.911 102 11467.51 57.75 56849.78 88888.00 2018-04-12 19:42:03.411 102 11467.51 57.73 56849.67 88888.00 2018-04-12 19:42:03.911 102 11467.52 57.68 56849.69 88888.00 2018-04-12 19:42:04.411 102 11467.49 57.61 56849.64 88888.00 2018-04-12 19:42:04.911 102 11467.53 57.61 56849.61 88888.00 2018-04-12 19:42:05.411 102 11467.56 57.62 56849.57 88888.00 2018-04-12 19:42:05.911 102 11467.49 57.63 56849.51 88888.00 2018-04-12 19:42:06.411 102 11467.54 57.61 56849.47 88888.00 2018-04-12 19:42:06.911 102 11467.54 57.55 56849.44 88888.00 2018-04-12 19:42:07.411 102 11467.49 57.50 56849.41 88888.00 2018-04-12 19:42:07.911 102 11467.47 57.49 56849.37 88888.00 2018-04-12 19:42:08.411 102 11467.52 57.46 56849.40 88888.00 2018-04-12 19:42:08.911 102 11467.47 57.47 56849.39 88888.00 2018-04-12 19:42:09.411 102 11467.49 57.49 56849.39 88888.00 2018-04-12 19:42:10.411 102 11467.52 57.49 56849.31 88888.00 2018-04-12 19:42:10.911 102 11467.49 57.47 56849.32 88888.00 2018-04-12 19:42:11.411 102 11467.51 57.47 56849.38 88888.00 2018-04-12 19:42:11.911 102 11467.55 57.48 56849.40 88888.00 2018-04-12 19:42:12.411 102 11467.42 57.48 56849.40 88888.00 2018-04-12 19:42:12.911 102 11467.38 57.48 56849.41 88888.00 2018-04-12 19:42:13.411 102 11467.38 57.50 56849.41 88888.00 2018-04-12 19:42:13.911 102 11467.31 57.44 56849.38 88888.00 2018-04-12 19:42:14.411 102 11467.26 57.48 56849.46 88888.00 2018-04-12 19:42:14.911 102 11467.28 57.48 56849.50 88888.00 2018-04-12 19:42:15.411 102 11467.19 57.53 56849.46 88888.00 2018-04-12 19:42:15.911 102 11467.11 57.51 56849.54 88888.00 2018-04-12 19:42:16.411 102 11467.12 57.53 56849.57 88888.00 2018-04-12 19:42:16.911 102 11467.13 57.50 56849.63 88888.00 2018-04-12 19:42:17.411 102 11467.00 57.49 56849.66 88888.00 2018-04-12 19:42:17.911 102 11467.00 57.54 56849.71 88888.00 2018-04-12 19:42:18.411 102 11466.99 57.53 56849.74 88888.00 2018-04-12 19:42:18.911 102 11466.89 57.44 56849.76 88888.00 2018-04-12 19:42:19.411 102 11466.87 57.47 56849.84 88888.00 2018-04-12 19:42:19.911 102 11466.87 57.44 56849.91 88888.00 2018-04-12 19:42:20.411 102 11466.82 57.37 56849.91 88888.00 2018-04-12 19:42:20.911 102 11466.82 57.36 56849.95 88888.00 2018-04-12 19:42:21.411 102 11466.77 57.36 56850.04 88888.00 2018-04-12 19:42:21.911 102 11466.68 57.34 56850.08 88888.00 2018-04-12 19:42:22.411 102 11466.62 57.34 56850.06 88888.00 2018-04-12 19:42:22.911 102 11466.71 57.26 56850.06 88888.00 2018-04-12 19:42:23.411 102 11466.66 57.21 56850.09 88888.00 2018-04-12 19:42:23.911 102 11466.61 57.20 56850.10 88888.00 2018-04-12 19:42:24.411 102 11466.63 57.25 56850.14 88888.00 2018-04-12 19:42:24.911 102 11466.63 57.21 56850.12 88888.00 2018-04-12 19:42:25.411 102 11466.61 57.21 56850.15 88888.00 2018-04-12 19:42:25.911 102 11466.64 57.17 56850.18 88888.00 2018-04-12 19:42:26.411 102 11466.68 57.16 56850.20 88888.00 2018-04-12 19:42:26.911 102 11466.61 57.07 56850.25 88888.00 2018-04-12 19:42:27.411 102 11466.65 57.06 56850.27 88888.00 2018-04-12 19:42:27.911 102 11466.71 57.12 56850.30 88888.00 2018-04-12 19:42:28.411 102 11466.68 57.09 56850.29 88888.00 2018-04-12 19:42:28.911 102 11466.63 57.12 56850.29 88888.00 2018-04-12 19:42:29.411 102 11466.72 57.12 56850.30 88888.00 2018-04-12 19:42:29.911 102 11466.77 57.09 56850.29 88888.00 2018-04-12 19:42:30.411 102 11466.75 57.08 56850.30 88888.00 2018-04-12 19:42:30.911 102 11466.76 57.03 56850.33 88888.00 2018-04-12 19:42:31.411 102 11466.77 57.00 56850.33 88888.00 2018-04-12 19:42:31.911 102 11466.71 56.98 56850.40 88888.00 2018-04-12 19:42:32.411 102 11466.71 56.95 56850.42 88888.00 2018-04-12 19:42:32.911 102 11466.76 56.93 56850.38 88888.00 2018-04-12 19:42:33.411 102 11466.73 56.93 56850.36 88888.00 2018-04-12 19:42:33.911 102 11466.75 56.91 56850.40 88888.00 2018-04-12 19:42:34.411 102 11466.77 56.92 56850.44 88888.00 2018-04-12 19:42:34.911 102 11466.77 56.91 56850.43 88888.00 2018-04-12 19:42:35.411 102 11466.79 56.91 56850.42 88888.00 2018-04-12 19:42:35.911 102 11466.82 56.86 56850.40 88888.00 2018-04-12 19:42:36.411 102 11466.80 56.82 56850.36 88888.00 2018-04-12 19:42:36.911 102 11466.82 56.80 56850.38 88888.00 2018-04-12 19:42:37.411 102 11466.90 56.72 56850.41 88888.00 2018-04-12 19:42:37.911 102 11466.87 56.62 56850.40 88888.00 2018-04-12 19:42:38.411 102 11466.84 56.58 56850.35 88888.00 2018-04-12 19:42:38.911 102 11466.90 56.57 56850.25 88888.00 2018-04-12 19:42:39.411 102 11466.84 56.54 56850.23 88888.00 2018-04-12 19:42:39.911 102 11466.73 56.48 56850.27 88888.00 2018-04-12 19:42:40.411 102 11466.76 56.48 56850.25 88888.00 2018-04-12 19:42:40.911 102 11466.75 56.45 56850.22 88888.00 2018-04-12 19:42:41.411 102 11466.71 56.30 56850.14 88888.00 2018-04-12 19:42:41.911 102 11466.71 56.01 56850.11 88888.00 2018-04-12 19:42:42.411 102 11466.68 56.01 56850.04 88888.00 2018-04-12 19:42:42.911 102 11466.63 55.93 56849.98 88888.00 2018-04-12 19:42:43.411 102 11466.54 56.11 56849.97 88888.00 2018-04-12 19:42:43.911 102 11466.51 56.21 56849.86 88888.00 2018-04-12 19:42:44.411 102 11466.45 56.19 56849.85 88888.00 2018-04-12 19:42:44.911 102 11466.37 56.15 56849.93 88888.00 2018-04-12 19:42:45.411 102 11466.33 56.11 56849.91 88888.00 2018-04-12 19:42:45.911 102 11466.33 56.04 56849.86 88888.00 2018-04-12 19:42:46.411 102 11466.22 56.07 56849.93 88888.00 2018-04-12 19:42:46.911 102 11466.19 56.10 56849.93 88888.00 2018-04-12 19:42:47.411 102 11466.14 56.10 56849.82 88888.00 2018-04-12 19:42:47.911 102 11466.10 56.13 56849.80 88888.00 2018-04-12 19:42:48.411 102 11466.09 56.17 56849.83 88888.00 2018-04-12 19:42:48.911 102 11466.06 56.20 56849.79 88888.00 2018-04-12 19:42:49.411 102 11465.94 56.18 56849.83 88888.00 2018-04-12 19:42:49.911 102 11465.93 56.20 56849.91 88888.00 2018-04-12 19:42:50.412 102 11466.00 56.23 56849.93 88888.00 2018-04-12 19:42:50.912 102 11465.96 56.21 56849.95 88888.00 2018-04-12 19:42:51.412 102 11465.82 56.26 56849.97 88888.00 2018-04-12 19:42:51.912 102 11465.90 56.32 56849.99 88888.00 2018-04-12 19:42:52.412 102 11465.89 56.34 56850.02 88888.00 2018-04-12 19:42:52.912 102 11465.83 56.32 56850.12 88888.00 2018-04-12 19:42:53.412 102 11465.83 56.37 56850.14 88888.00 2018-04-12 19:42:53.912 102 11465.82 56.38 56850.10 88888.00 2018-04-12 19:42:54.412 102 11465.83 56.39 56850.14 88888.00 2018-04-12 19:42:54.912 102 11465.81 56.42 56850.21 88888.00 2018-04-12 19:42:55.412 102 11465.86 56.41 56850.20 88888.00 2018-04-12 19:42:55.912 102 11465.81 56.47 56850.18 88888.00 2018-04-12 19:42:56.412 102 11465.80 56.53 56850.20 88888.00 2018-04-12 19:42:56.912 102 11465.85 56.57 56850.17 88888.00 2018-04-12 19:42:57.412 102 11465.79 56.57 56850.18 88888.00 2018-04-12 19:42:57.912 102 11465.76 56.64 56850.23 88888.00 2018-04-12 19:42:58.412 102 11465.86 56.68 56850.30 88888.00 2018-04-12 19:42:58.912 102 11465.83 56.68 56850.34 88888.00 2018-04-12 19:42:59.412 102 11465.85 56.74 56850.38 88888.00 2018-04-12 19:42:59.912 102 11465.86 56.75 56850.42 88888.00 2018-04-12 19:43:00.412 102 11465.88 56.78 56850.48 88888.00 2018-04-12 19:43:00.912 102 11465.93 56.83 56850.53 88888.00 2018-04-12 19:43:01.412 102 11465.90 56.88 56850.51 88888.00 2018-04-12 19:43:01.912 102 11465.90 56.87 56850.54 88888.00 2018-04-12 19:43:02.412 102 11465.90 56.88 56850.55 88888.00 2018-04-12 19:43:02.912 102 11465.90 56.93 56850.65 88888.00 2018-04-12 19:43:03.412 102 11465.94 56.96 56850.70 88888.00 2018-04-12 19:43:03.912 102 11465.90 56.94 56850.68 88888.00 2018-04-12 19:43:04.412 102 11465.88 56.98 56850.79 88888.00 2018-04-12 19:43:04.912 102 11465.90 56.96 56850.82 88888.00 2018-04-12 19:43:05.412 102 11465.83 56.96 56850.83 88888.00 2018-04-12 19:43:05.912 102 11465.81 56.92 56850.83 88888.00 2018-04-12 19:43:06.412 102 11465.82 56.92 56850.94 88888.00 2018-04-12 19:43:06.912 102 11465.78 56.86 56851.04 88888.00 2018-04-12 19:43:07.412 102 11465.68 56.86 56851.10 88888.00 2018-04-12 19:43:07.912 102 11465.66 56.88 56851.10 88888.00 2018-04-12 19:43:08.412 102 11465.60 56.86 56851.08 88888.00 2018-04-12 19:43:08.912 102 11465.50 56.88 56851.06 88888.00 2018-04-12 19:43:09.912 102 11465.43 56.88 56851.13 88888.00 2018-04-12 19:43:10.412 102 11465.30 56.83 56851.18 88888.00 2018-04-12 19:43:10.912 102 11465.29 56.86 56851.15 88888.00 2018-04-12 19:43:11.412 102 11465.29 56.88 56851.19 88888.00 2018-04-12 19:43:11.912 102 11465.19 56.80 56851.23 88888.00 2018-04-12 19:43:12.412 102 11465.10 56.67 56851.18 88888.00 2018-04-12 19:43:12.912 102 11465.11 56.65 56851.15 88888.00 2018-04-12 19:43:13.412 102 11465.06 56.62 56851.23 88888.00 2018-04-12 19:43:13.912 102 11464.99 56.61 56851.18 88888.00 2018-04-12 19:43:14.412 102 11464.96 56.66 56851.18 88888.00 2018-04-12 19:43:14.912 102 11464.91 56.65 56851.20 88888.00 2018-04-12 19:43:15.412 102 11464.88 56.66 56851.24 88888.00 2018-04-12 19:43:15.912 102 11464.84 56.65 56851.26 88888.00 2018-04-12 19:43:16.412 102 11464.84 56.62 56851.28 88888.00 2018-04-12 19:43:16.912 102 11464.70 56.62 56851.30 88888.00 2018-04-12 19:43:17.412 102 11464.70 56.62 56851.26 88888.00 2018-04-12 19:43:17.912 102 11464.70 56.62 56851.23 88888.00 2018-04-12 19:43:18.412 102 11464.61 56.69 56851.27 88888.00 2018-04-12 19:43:18.912 102 11464.66 56.75 56851.25 88888.00 2018-04-12 19:43:19.412 102 11464.67 56.78 56851.19 88888.00 2018-04-12 19:43:19.912 102 11464.63 56.81 56851.21 88888.00 2018-04-12 19:43:20.412 102 11464.67 56.80 56851.20 88888.00 2018-04-12 19:43:20.912 102 11464.74 56.86 56851.15 88888.00 2018-04-12 19:43:21.412 102 11464.68 56.88 56851.10 88888.00 2018-04-12 19:43:21.912 102 11464.71 56.93 56851.07 88888.00 2018-04-12 19:43:22.412 102 11464.77 56.98 56851.11 88888.00 2018-04-12 19:43:23.412 102 11464.78 57.06 56851.07 88888.00 2018-04-12 19:43:23.912 102 11464.76 57.12 56851.05 88888.00 2018-04-12 19:43:24.412 102 11464.87 57.12 56851.04 88888.00 2018-04-12 19:43:24.912 102 11464.92 57.16 56851.00 88888.00 2018-04-12 19:43:25.412 102 11464.95 57.21 56850.96 88888.00 2018-04-12 19:43:25.912 102 11465.05 57.25 56850.94 88888.00 2018-04-12 19:43:26.412 102 11465.10 57.32 56850.87 88888.00 2018-04-12 19:43:26.912 102 11465.12 57.36 56850.88 88888.00 2018-04-12 19:43:27.412 102 11465.24 57.42 56850.82 88888.00 2018-04-12 19:43:27.912 102 11465.26 57.42 56850.80 88888.00 2018-04-12 19:43:28.412 102 11465.29 57.47 56850.85 88888.00 2018-04-12 19:43:28.912 102 11465.34 57.49 56850.78 88888.00 2018-04-12 19:43:29.412 102 11465.37 57.54 56850.70 88888.00 2018-04-12 19:43:29.912 102 11465.41 57.57 56850.68 88888.00 2018-04-12 19:43:30.412 102 11465.50 57.64 56850.68 88888.00 2018-04-12 19:43:30.912 102 11465.59 57.64 56850.66 88888.00 2018-04-12 19:43:31.412 102 11465.59 57.64 56850.62 88888.00 2018-04-12 19:43:31.912 102 11465.55 57.69 56850.62 88888.00 2018-04-12 19:43:32.412 102 11465.62 57.69 56850.56 88888.00 2018-04-12 19:43:32.912 102 11465.65 57.70 56850.54 88888.00 2018-04-12 19:43:33.412 102 11465.67 57.75 56850.57 88888.00 2018-04-12 19:43:33.912 102 11465.74 57.75 56850.49 88888.00 2018-04-12 19:43:34.412 102 11465.69 57.71 56850.44 88888.00 2018-04-12 19:43:34.912 102 11465.74 57.73 56850.41 88888.00 2018-04-12 19:43:35.412 102 11465.79 57.75 56850.41 88888.00 2018-04-12 19:43:35.912 102 11465.78 57.75 56850.40 88888.00 2018-04-12 19:43:36.412 102 11465.80 57.74 56850.42 88888.00 2018-04-12 19:43:36.912 102 11465.85 57.73 56850.37 88888.00 2018-04-12 19:43:37.412 102 11465.85 57.71 56850.36 88888.00 2018-04-12 19:43:37.912 102 11465.83 57.60 56850.33 88888.00 2018-04-12 19:43:38.412 102 11465.87 57.70 56850.30 88888.00 2018-04-12 19:43:38.912 102 11465.88 57.78 56850.34 88888.00 2018-04-12 19:43:39.412 102 11465.83 57.78 56850.36 88888.00 2018-04-12 19:43:39.912 102 11465.89 57.82 56850.40 88888.00 2018-04-12 19:43:40.412 102 11465.93 57.80 56850.29 88888.00 2018-04-12 19:43:40.912 102 11465.95 57.76 56850.30 88888.00 2018-04-12 19:43:41.412 102 11465.95 57.83 56850.41 88888.00 2018-04-12 19:43:41.912 102 11465.99 57.87 56850.47 88888.00 2018-04-12 19:43:42.412 102 11465.96 57.87 56850.49 88888.00 2018-04-12 19:43:42.912 102 11465.99 57.92 56850.53 88888.00 2018-04-12 19:43:43.412 102 11466.03 57.91 56850.57 88888.00 2018-04-12 19:43:43.912 102 11465.98 57.90 56850.61 88888.00 2018-04-12 19:43:44.412 102 11465.96 57.97 56850.62 88888.00 2018-04-12 19:43:44.912 102 11465.93 58.02 56850.65 88888.00 2018-04-12 19:43:45.412 102 11465.98 58.05 56850.63 88888.00 2018-04-12 19:43:45.912 102 11466.03 58.08 56850.73 88888.00 2018-04-12 19:43:46.412 102 11465.99 58.15 56850.79 88888.00 2018-04-12 19:43:46.912 102 11466.06 58.21 56850.81 88888.00 2018-04-12 19:43:47.412 102 11466.06 58.24 56850.82 88888.00 2018-04-12 19:43:47.912 102 11466.08 58.30 56850.92 88888.00 2018-04-12 19:43:48.412 102 11466.15 58.38 56850.95 88888.00 2018-04-12 19:43:48.912 102 11466.14 58.44 56851.01 88888.00 2018-04-12 19:43:49.412 102 11466.13 58.51 56851.01 88888.00 2018-04-12 19:43:49.912 102 11466.23 58.53 56851.08 88888.00 2018-04-12 19:43:50.412 102 11466.27 58.53 56851.08 88888.00 2018-04-12 19:43:50.912 102 11466.24 58.58 56851.10 88888.00 2018-04-12 19:43:51.412 102 11466.24 58.69 56851.13 88888.00 2018-04-12 19:43:51.912 102 11466.28 58.78 56851.13 88888.00 2018-04-12 19:43:52.412 102 11466.24 58.82 56851.15 88888.00 2018-04-12 19:43:52.912 102 11466.28 58.80 56851.15 88888.00 2018-04-12 19:43:53.412 102 11466.40 58.82 56851.14 88888.00 2018-04-12 19:43:53.912 102 11466.44 58.85 56851.17 88888.00 2018-04-12 19:43:54.412 102 11466.43 58.90 56851.14 88888.00 2018-04-12 19:43:54.912 102 11466.54 58.93 56851.19 88888.00 2018-04-12 19:43:55.412 102 11466.56 58.94 56851.13 88888.00 2018-04-12 19:43:55.912 102 11466.68 58.98 56851.10 88888.00 2018-04-12 19:43:56.412 102 11466.75 58.97 56851.17 88888.00 2018-04-12 19:43:56.912 102 11466.71 58.94 56851.19 88888.00 2018-04-12 19:43:57.412 102 11466.72 58.97 56851.19 88888.00 2018-04-12 19:43:57.912 102 11466.78 59.00 56851.13 88888.00 2018-04-12 19:43:58.412 102 11466.73 59.02 56851.11 88888.00 2018-04-12 19:43:58.912 102 11466.79 59.06 56851.08 88888.00 2018-04-12 19:43:59.412 102 11466.84 59.09 56851.12 88888.00 2018-04-12 19:43:59.912 102 11466.91 59.02 56851.08 88888.00 2018-04-12 19:44:00.412 102 11466.93 58.97 56851.06 88888.00 2018-04-12 19:44:00.912 102 11467.00 58.93 56850.98 88888.00 2018-04-12 19:44:01.412 102 11467.03 58.92 56850.93 88888.00 2018-04-12 19:44:01.912 102 11466.97 58.98 56850.93 88888.00 2018-04-12 19:44:02.412 102 11466.91 59.04 56850.92 88888.00 2018-04-12 19:44:02.912 102 11466.99 58.99 56850.93 88888.00 2018-04-12 19:44:03.412 102 11467.00 58.97 56850.87 88888.00 2018-04-12 19:44:03.912 102 11466.98 58.94 56850.78 88888.00 2018-04-12 19:44:04.912 102 11466.99 58.86 56850.75 88888.00 2018-04-12 19:44:05.412 102 11466.94 58.84 56850.72 88888.00 2018-04-12 19:44:05.912 102 11467.04 58.75 56850.70 88888.00 2018-04-12 19:44:06.412 102 11467.06 58.70 56850.65 88888.00 2018-04-12 19:44:06.912 102 11467.06 58.71 56850.63 88888.00 2018-04-12 19:44:07.412 102 11467.04 58.65 56850.66 88888.00 2018-04-12 19:44:07.912 102 11467.00 58.58 56850.59 88888.00 2018-04-12 19:44:08.412 102 11466.92 58.58 56850.54 88888.00 2018-04-12 19:44:08.912 102 11466.91 58.59 56850.47 88888.00 2018-04-12 19:44:09.412 102 11466.97 58.50 56850.40 88888.00 2018-04-12 19:44:09.912 102 11466.93 58.46 56850.36 88888.00 2018-04-12 19:44:10.412 102 11466.89 58.44 56850.31 88888.00 2018-04-12 19:44:10.912 102 11466.89 58.36 56850.27 88888.00 2018-04-12 19:44:11.412 102 11466.85 58.28 56850.24 88888.00 2018-04-12 19:44:11.912 102 11466.83 58.26 56850.21 88888.00 2018-04-12 19:44:12.412 102 11466.79 58.18 56850.17 88888.00 2018-04-12 19:44:12.912 102 11466.75 58.12 56850.08 88888.00 2018-04-12 19:44:13.412 102 11466.70 58.09 56850.05 88888.00 2018-04-12 19:44:13.912 102 11466.70 58.08 56849.98 88888.00 2018-04-12 19:44:14.912 102 11466.64 58.03 56849.91 88888.00 2018-04-12 19:44:15.412 102 11466.65 58.00 56849.89 88888.00 2018-04-12 19:44:15.912 102 11466.66 57.95 56849.82 88888.00 2018-04-12 19:44:16.412 102 11466.59 57.92 56849.78 88888.00 2018-04-12 19:44:16.912 102 11466.65 57.96 56849.78 88888.00 2018-04-12 19:44:17.412 102 11466.61 57.96 56849.72 88888.00 2018-04-12 19:44:17.912 102 11466.52 57.92 56849.59 88888.00 2018-04-12 19:44:18.412 102 11466.51 57.96 56849.56 88888.00 2018-04-12 19:44:18.912 102 11466.56 57.92 56849.58 88888.00 2018-04-12 19:44:19.412 102 11466.51 57.89 56849.54 88888.00 2018-04-12 19:44:19.912 102 11466.56 57.92 56849.45 88888.00 2018-04-12 19:44:20.412 102 11466.51 57.92 56849.48 88888.00 2018-04-12 19:44:20.912 102 11466.43 57.89 56849.43 88888.00 2018-04-12 19:44:21.412 102 11466.49 57.94 56849.35 88888.00 2018-04-12 19:44:21.912 102 11466.45 57.96 56849.34 88888.00 2018-04-12 19:44:22.912 102 11466.42 58.01 56849.37 88888.00 2018-04-12 19:44:23.412 102 11466.44 58.07 56849.29 88888.00 2018-04-12 19:44:23.912 102 11466.44 58.03 56849.32 88888.00 2018-04-12 19:44:24.412 102 11466.33 58.09 56849.25 88888.00 2018-04-12 19:44:24.912 102 11466.36 58.16 56849.24 88888.00 2018-04-12 19:44:25.412 102 11466.43 58.19 56849.22 88888.00 2018-04-12 19:44:25.912 102 11466.31 58.18 56849.22 88888.00 2018-04-12 19:44:26.412 102 11466.28 58.17 56849.25 88888.00 2018-04-12 19:44:26.912 102 11466.37 58.17 56849.25 88888.00 2018-04-12 19:44:27.412 102 11466.35 58.21 56849.25 88888.00 2018-04-12 19:44:27.912 102 11466.37 58.21 56849.19 88888.00 2018-04-12 19:44:28.412 102 11466.49 58.25 56849.19 88888.00 2018-04-12 19:44:28.912 102 11466.51 58.29 56849.19 88888.00 2018-04-12 19:44:29.412 102 11466.51 58.30 56849.12 88888.00 2018-04-12 19:44:29.912 102 11466.49 58.35 56849.15 88888.00 2018-04-12 19:44:30.412 102 11466.44 58.41 56849.09 88888.00 2018-04-12 19:44:30.912 102 11466.42 58.43 56849.13 88888.00 2018-04-12 19:44:31.412 102 11466.43 58.46 56849.14 88888.00 2018-04-12 19:44:31.912 102 11466.44 58.46 56849.13 88888.00 2018-04-12 19:44:32.412 102 11466.43 58.44 56849.11 88888.00 2018-04-12 19:44:32.912 102 11466.42 58.46 56849.16 88888.00 2018-04-12 19:44:33.412 102 11466.47 58.46 56849.18 88888.00 2018-04-12 19:44:33.912 102 11466.45 58.43 56849.19 88888.00 2018-04-12 19:44:34.412 102 11466.44 58.45 56849.22 88888.00 2018-04-12 19:44:34.912 102 11466.45 58.52 56849.26 88888.00 2018-04-12 19:44:35.412 102 11466.49 58.52 56849.28 88888.00 2018-04-12 19:44:35.912 102 11466.51 58.55 56849.31 88888.00 2018-04-12 19:44:36.412 102 11466.55 58.64 56849.33 88888.00 2018-04-12 19:44:36.912 102 11466.59 58.65 56849.38 88888.00 2018-04-12 19:44:37.412 102 11466.57 58.68 56849.39 88888.00 2018-04-12 19:44:37.912 102 11466.51 58.72 56849.44 88888.00 2018-04-12 19:44:38.412 102 11466.51 58.70 56849.46 88888.00 2018-04-12 19:44:38.912 102 11466.49 58.72 56849.47 88888.00 2018-04-12 19:44:39.412 102 11466.54 58.77 56849.60 88888.00 2018-04-12 19:44:39.912 102 11466.50 58.78 56849.66 88888.00 2018-04-12 19:44:40.412 102 11466.45 58.79 56849.71 88888.00 2018-04-12 19:44:40.912 102 11466.51 58.84 56849.78 88888.00 2018-04-12 19:44:41.412 102 11466.56 58.90 56849.82 88888.00 2018-04-12 19:44:41.912 102 11466.51 58.98 56849.83 88888.00 2018-04-12 19:44:42.412 102 11466.54 58.99 56849.90 88888.00 2018-04-12 19:44:42.913 102 11466.61 59.03 56849.96 88888.00 2018-04-12 19:44:43.413 102 11466.63 59.07 56850.01 88888.00 2018-04-12 19:44:43.913 102 11466.64 59.06 56850.03 88888.00 2018-04-12 19:44:44.413 102 11466.70 59.07 56850.12 88888.00 2018-04-12 19:44:44.913 102 11466.69 59.07 56850.18 88888.00 2018-04-12 19:44:45.413 102 11466.59 59.07 56850.29 88888.00 2018-04-12 19:44:46.413 102 11466.66 59.14 56850.49 88888.00 2018-04-12 19:44:46.913 102 11466.69 59.17 56850.59 88888.00 2018-04-12 19:44:47.413 102 11466.71 59.18 56850.69 88888.00 2018-04-12 19:44:47.913 102 11466.76 59.23 56850.79 88888.00 2018-04-12 19:44:48.413 102 11466.76 59.25 56850.74 88888.00 2018-04-12 19:44:48.913 102 11466.79 59.23 56850.80 88888.00 2018-04-12 19:44:49.413 102 11466.77 59.26 56850.85 88888.00 2018-04-12 19:44:49.913 102 11466.73 59.25 56850.92 88888.00 2018-04-12 19:44:50.413 102 11466.75 59.28 56851.01 88888.00 2018-04-12 19:44:50.913 102 11466.78 59.33 56851.08 88888.00 2018-04-12 19:44:51.413 102 11466.76 59.31 56851.11 88888.00 2018-04-12 19:44:51.913 102 11466.72 59.28 56851.10 88888.00 2018-04-12 19:44:52.413 102 11466.82 59.24 56851.10 88888.00 2018-04-12 19:44:52.913 102 11466.82 59.21 56851.13 88888.00 2018-04-12 19:44:53.413 102 11466.79 59.19 56851.17 88888.00 2018-04-12 19:44:53.913 102 11466.83 59.16 56851.20 88888.00 2018-04-12 19:44:54.413 102 11466.76 59.11 56851.25 88888.00 2018-04-12 19:44:54.913 102 11466.66 59.07 56851.26 88888.00 2018-04-12 19:44:55.413 102 11466.64 59.11 56851.25 88888.00 2018-04-12 19:44:56.413 102 11466.61 59.04 56851.30 88888.00 2018-04-12 19:44:56.913 102 11466.57 59.04 56851.32 88888.00 2018-04-12 19:44:57.413 102 11466.57 59.00 56851.33 88888.00 2018-04-12 19:44:57.913 102 11466.47 58.93 56851.28 88888.00 2018-04-12 19:44:58.413 102 11466.38 58.90 56851.27 88888.00 2018-04-12 19:44:58.913 102 11466.41 58.85 56851.28 88888.00 2018-04-12 19:44:59.413 102 11466.33 58.79 56851.30 88888.00 2018-04-12 19:44:59.913 102 11466.20 58.83 56851.28 88888.00 2018-04-12 19:45:00.413 102 11466.17 58.79 56851.24 88888.00 2018-04-12 19:45:00.913 102 11466.08 58.75 56851.20 88888.00 2018-04-12 19:45:01.413 102 11465.98 58.71 56851.17 88888.00 2018-04-12 19:45:01.913 102 11465.96 58.69 56851.12 88888.00 2018-04-12 19:45:02.413 102 11465.92 58.64 56851.15 88888.00 2018-04-12 19:45:02.913 102 11465.79 58.60 56851.14 88888.00 2018-04-12 19:45:03.413 102 11465.69 58.58 56851.07 88888.00 2018-04-12 19:45:03.913 102 11465.65 58.55 56851.08 88888.00 2018-04-12 19:45:04.413 102 11465.57 58.50 56851.04 88888.00 2018-04-12 19:45:04.913 102 11465.46 58.53 56851.07 88888.00 2018-04-12 19:45:05.413 102 11465.41 58.53 56851.11 88888.00 2018-04-12 19:45:05.913 102 11465.37 58.53 56851.13 88888.00 2018-04-12 19:45:06.413 102 11465.26 58.53 56851.15 88888.00 2018-04-12 19:45:06.913 102 11465.24 58.53 56851.13 88888.00 2018-04-12 19:45:07.413 102 11465.13 58.48 56851.13 88888.00 2018-04-12 19:45:07.913 102 11464.98 58.50 56851.15 88888.00 2018-04-12 19:45:08.413 102 11464.91 58.53 56851.23 88888.00 2018-04-12 19:45:08.913 102 11464.84 58.56 56851.32 88888.00 2018-04-12 19:45:09.413 102 11464.75 58.58 56851.33 88888.00 2018-04-12 19:45:09.913 102 11464.61 58.60 56851.34 88888.00 2018-04-12 19:45:10.413 102 11464.56 58.65 56851.44 88888.00 2018-04-12 19:45:10.913 102 11464.48 58.68 56851.56 88888.00 2018-04-12 19:45:11.413 102 11464.40 58.73 56851.68 88888.00 2018-04-12 19:45:11.913 102 11464.33 58.80 56851.77 88888.00 2018-04-12 19:45:12.413 102 11464.20 58.83 56851.85 88888.00 2018-04-12 19:45:12.913 102 11464.14 58.89 56852.00 88888.00 2018-04-12 19:45:13.413 102 11464.09 58.91 56852.07 88888.00 2018-04-12 19:45:13.913 102 11464.05 58.92 56852.17 88888.00 2018-04-12 19:45:14.413 102 11463.92 58.97 56852.32 88888.00 2018-04-12 19:45:14.913 102 11463.94 59.03 56852.43 88888.00 2018-04-12 19:45:15.413 102 11463.84 59.06 56852.55 88888.00 2018-04-12 19:45:15.913 102 11463.79 59.04 56852.62 88888.00 2018-04-12 19:45:16.413 102 11463.83 59.06 56852.74 88888.00 2018-04-12 19:45:16.913 102 11463.79 59.16 56852.82 88888.00 2018-04-12 19:45:18.413 102 11463.70 59.18 56853.05 88888.00 2018-04-12 19:45:18.913 102 11463.66 59.19 56853.12 88888.00 2018-04-12 19:45:19.413 102 11463.69 59.23 56853.13 88888.00 2018-04-12 19:45:19.913 102 11463.73 59.21 56853.20 88888.00 2018-04-12 19:45:20.413 102 11463.71 59.23 56853.24 88888.00 2018-04-12 19:45:20.913 102 11463.65 59.25 56853.26 88888.00 2018-04-12 19:45:21.413 102 11463.69 59.24 56853.35 88888.00 2018-04-12 19:45:21.913 102 11463.67 59.25 56853.44 88888.00 2018-04-12 19:45:22.413 102 11463.58 59.23 56853.45 88888.00 2018-04-12 19:45:22.913 102 11463.66 59.19 56853.52 88888.00 2018-04-12 19:45:23.413 102 11463.70 59.19 56853.54 88888.00 2018-04-12 19:45:23.913 102 11463.70 59.19 56853.59 88888.00 2018-04-12 19:45:24.413 102 11463.67 59.19 56853.62 88888.00 2018-04-12 19:45:24.913 102 11463.72 59.19 56853.64 88888.00 2018-04-12 19:45:25.413 102 11463.73 59.16 56853.69 88888.00 2018-04-12 19:45:25.913 102 11463.76 59.13 56853.72 88888.00 2018-04-12 19:45:26.413 102 11463.78 59.18 56853.72 88888.00 2018-04-12 19:45:26.913 102 11463.77 59.14 56853.69 88888.00 2018-04-12 19:45:27.413 102 11463.73 59.12 56853.75 88888.00 2018-04-12 19:45:27.913 102 11463.71 59.09 56853.77 88888.00 2018-04-12 19:45:28.413 102 11463.76 59.03 56853.76 88888.00 2018-04-12 19:45:28.913 102 11463.79 59.03 56853.71 88888.00 2018-04-12 19:45:29.413 102 11463.78 59.03 56853.64 88888.00 2018-04-12 19:45:29.913 102 11463.76 58.93 56853.63 88888.00 2018-04-12 19:45:30.413 102 11463.65 58.91 56853.63 88888.00 2018-04-12 19:45:30.913 102 11463.65 58.86 56853.59 88888.00 2018-04-12 19:45:31.413 102 11463.64 58.80 56853.52 88888.00 2018-04-12 19:45:31.913 102 11463.59 58.75 56853.46 88888.00 2018-04-12 19:45:32.413 102 11463.57 58.64 56853.42 88888.00 2018-04-12 19:45:32.913 102 11463.60 58.55 56853.35 88888.00 2018-04-12 19:45:33.413 102 11463.55 58.46 56853.25 88888.00 2018-04-12 19:45:33.913 102 11463.51 58.41 56853.17 88888.00 2018-04-12 19:45:34.413 102 11463.51 58.38 56853.11 88888.00 2018-04-12 19:45:34.913 102 11463.51 58.35 56853.07 88888.00 2018-04-12 19:45:35.913 102 11463.39 58.23 56852.88 88888.00 2018-04-12 19:45:36.413 102 11463.36 58.18 56852.79 88888.00 2018-04-12 19:45:36.913 102 11463.28 58.08 56852.67 88888.00 2018-04-12 19:45:37.413 102 11463.23 58.03 56852.50 88888.00 2018-04-12 19:45:37.913 102 11463.25 58.02 56852.34 88888.00 2018-04-12 19:45:38.413 102 11463.16 57.94 56852.26 88888.00 2018-04-12 19:45:38.913 102 11463.08 57.87 56852.23 88888.00 2018-04-12 19:45:39.413 102 11463.09 57.77 56852.09 88888.00 2018-04-12 19:45:39.913 102 11463.01 57.67 56851.91 88888.00 2018-04-12 19:45:40.413 102 11462.90 57.64 56851.81 88888.00 2018-04-12 19:45:40.913 102 11462.90 57.61 56851.71 88888.00 2018-04-12 19:45:41.413 102 11462.83 57.58 56851.65 88888.00 2018-04-12 19:45:41.913 102 11462.79 57.58 56851.55 88888.00 2018-04-12 19:45:42.413 102 11462.75 57.57 56851.39 88888.00 2018-04-12 19:45:42.913 102 11462.68 57.54 56851.37 88888.00 2018-04-12 19:45:43.413 102 11462.62 57.48 56851.27 88888.00 2018-04-12 19:45:43.913 102 11462.66 57.42 56851.19 88888.00 2018-04-12 19:45:44.413 102 11462.63 57.40 56851.12 88888.00 2018-04-12 19:45:44.913 102 11462.55 57.40 56851.12 88888.00 2018-04-12 19:45:45.413 102 11462.53 57.40 56851.06 88888.00 2018-04-12 19:45:45.913 102 11462.54 57.37 56850.98 88888.00 2018-04-12 19:45:46.413 102 11462.47 57.36 56850.89 88888.00 2018-04-12 19:45:46.913 102 11462.44 57.40 56850.89 88888.00 2018-04-12 19:45:47.413 102 11462.47 57.44 56850.83 88888.00 2018-04-12 19:45:47.913 102 11462.46 57.41 56850.82 88888.00 2018-04-12 19:45:48.413 102 11462.44 57.43 56850.79 88888.00 2018-04-12 19:45:49.413 102 11462.46 57.48 56850.70 88888.00 2018-04-12 19:45:49.913 102 11462.49 57.54 56850.66 88888.00 2018-04-12 19:45:50.413 102 11462.52 57.54 56850.69 88888.00 2018-04-12 19:45:50.913 102 11462.59 57.56 56850.68 88888.00 2018-04-12 19:45:51.413 102 11462.58 57.66 56850.68 88888.00 2018-04-12 19:45:51.913 102 11462.62 57.70 56850.66 88888.00 2018-04-12 19:45:52.413 102 11462.72 57.74 56850.66 88888.00 2018-04-12 19:45:52.913 102 11462.77 57.78 56850.65 88888.00 2018-04-12 19:45:53.413 102 11462.83 57.90 56850.68 88888.00 2018-04-12 19:45:53.913 102 11462.88 58.04 56850.66 88888.00 2018-04-12 19:45:54.413 102 11462.95 58.14 56850.63 88888.00 2018-04-12 19:45:54.913 102 11463.01 58.21 56850.67 88888.00 2018-04-12 19:45:55.413 102 11463.14 58.25 56850.67 88888.00 2018-04-12 19:45:55.913 102 11463.23 58.30 56850.63 88888.00 2018-04-12 19:45:56.413 102 11463.27 58.35 56850.65 88888.00 2018-04-12 19:45:56.913 102 11463.38 58.35 56850.68 88888.00 2018-04-12 19:45:57.413 102 11463.45 58.38 56850.67 88888.00 2018-04-12 19:45:57.913 102 11463.56 58.44 56850.70 88888.00 2018-04-12 19:45:58.413 102 11463.67 58.49 56850.70 88888.00 2018-04-12 19:45:59.413 102 11463.85 58.56 56850.73 88888.00 2018-04-12 19:45:59.913 102 11463.90 58.62 56850.74 88888.00 2018-04-12 19:46:00.413 102 11464.01 58.64 56850.72 88888.00 2018-04-12 19:46:00.913 102 11464.08 58.68 56850.73 88888.00 2018-04-12 19:46:01.413 102 11464.18 58.69 56850.76 88888.00 2018-04-12 19:46:01.913 102 11464.32 58.72 56850.75 88888.00 2018-04-12 19:46:02.413 102 11464.29 58.76 56850.70 88888.00 2018-04-12 19:46:02.913 102 11464.34 58.78 56850.75 88888.00 2018-04-12 19:46:03.413 102 11464.41 58.84 56850.79 88888.00 2018-04-12 19:46:03.913 102 11464.48 58.83 56850.79 88888.00 2018-04-12 19:46:04.413 102 11464.54 58.84 56850.79 88888.00 2018-04-12 19:46:04.913 102 11464.56 58.85 56850.80 88888.00 2018-04-12 19:46:05.413 102 11464.55 58.86 56850.82 88888.00 2018-04-12 19:46:05.913 102 11464.51 58.85 56850.85 88888.00 2018-04-12 19:46:06.413 102 11464.53 58.83 56850.91 88888.00 2018-04-12 19:46:06.913 102 11464.53 58.79 56851.01 88888.00 2018-04-12 19:46:07.413 102 11464.47 58.79 56851.06 88888.00 2018-04-12 19:46:07.913 102 11464.43 58.83 56851.08 88888.00 2018-04-12 19:46:08.413 102 11464.41 58.83 56851.10 88888.00 2018-04-12 19:46:08.913 102 11464.26 58.80 56851.15 88888.00 2018-04-12 19:46:09.413 102 11464.18 58.82 56851.18 88888.00 2018-04-12 19:46:09.913 102 11464.16 58.80 56851.25 88888.00 2018-04-12 19:46:10.413 102 11464.01 58.76 56851.23 88888.00 2018-04-12 19:46:10.913 102 11463.91 58.76 56851.27 88888.00 2018-04-12 19:46:11.413 102 11463.87 58.76 56851.38 88888.00 2018-04-12 19:46:11.913 102 11463.79 58.69 56851.39 88888.00 2018-04-12 19:46:12.413 102 11463.67 58.62 56851.33 88888.00 2018-04-12 19:46:12.913 102 11463.62 58.58 56851.40 88888.00 2018-04-12 19:46:13.413 102 11463.51 58.57 56851.50 88888.00 2018-04-12 19:46:13.913 102 11463.45 58.53 56851.51 88888.00 2018-04-12 19:46:14.413 102 11463.36 58.49 56851.51 88888.00 2018-04-12 19:46:14.913 102 11463.29 58.46 56851.46 88888.00 2018-04-12 19:46:15.413 102 11463.16 58.43 56851.49 88888.00 2018-04-12 19:46:15.913 102 11463.10 58.39 56851.46 88888.00 2018-04-12 19:46:16.413 102 11463.01 58.35 56851.45 88888.00 2018-04-12 19:46:16.913 102 11462.87 58.30 56851.42 88888.00 2018-04-12 19:46:17.413 102 11462.80 58.31 56851.37 88888.00 2018-04-12 19:46:17.913 102 11462.80 58.31 56851.38 88888.00 2018-04-12 19:46:18.413 102 11462.66 58.26 56851.32 88888.00 2018-04-12 19:46:18.913 102 11462.55 58.23 56851.27 88888.00 2018-04-12 19:46:19.413 102 11462.56 58.17 56851.21 88888.00 2018-04-12 19:46:19.913 102 11462.52 58.14 56851.14 88888.00 2018-04-12 19:46:20.413 102 11462.44 58.10 56851.04 88888.00 2018-04-12 19:46:20.913 102 11462.42 58.05 56850.95 88888.00 2018-04-12 19:46:21.413 102 11462.37 58.03 56850.87 88888.00 2018-04-12 19:46:21.913 102 11462.28 57.96 56850.80 88888.00 2018-04-12 19:46:22.413 102 11462.31 57.96 56850.73 88888.00 2018-04-12 19:46:22.913 102 11462.33 57.91 56850.61 88888.00 2018-04-12 19:46:23.413 102 11462.28 57.87 56850.41 88888.00 2018-04-12 19:46:23.913 102 11462.32 57.82 56850.25 88888.00 2018-04-12 19:46:24.413 102 11462.39 57.76 56850.11 88888.00 2018-04-12 19:46:24.913 102 11462.41 57.67 56849.96 88888.00 2018-04-12 19:46:25.413 102 11462.41 57.69 56849.80 88888.00 2018-04-12 19:46:25.913 102 11462.47 57.67 56849.66 88888.00 2018-04-12 19:46:26.413 102 11462.48 57.60 56849.48 88888.00 2018-04-12 19:46:26.913 102 11462.52 57.51 56849.35 88888.00 2018-04-12 19:46:27.413 102 11462.53 57.46 56849.20 88888.00 2018-04-12 19:46:27.913 102 11462.60 57.42 56849.00 88888.00 2018-04-12 19:46:28.413 102 11462.62 57.41 56848.88 88888.00 2018-04-12 19:46:28.913 102 11462.73 57.35 56848.79 88888.00 2018-04-12 19:46:29.413 102 11462.84 57.29 56848.55 88888.00 2018-04-12 19:46:29.913 102 11462.90 57.25 56848.34 88888.00 2018-04-12 19:46:30.913 102 11463.14 57.19 56847.99 88888.00 2018-04-12 19:46:31.413 102 11463.16 57.15 56847.84 88888.00 2018-04-12 19:46:31.913 102 11463.23 57.09 56847.73 88888.00 2018-04-12 19:46:32.413 102 11463.34 57.06 56847.57 88888.00 2018-04-12 19:46:32.913 102 11463.43 57.03 56847.39 88888.00 2018-04-12 19:46:33.413 102 11463.58 57.00 56847.20 88888.00 2018-04-12 19:46:33.913 102 11463.70 56.96 56847.06 88888.00 2018-04-12 19:46:34.413 102 11463.73 56.96 56846.90 88888.00 2018-04-12 19:46:34.913 102 11463.72 56.95 56846.80 88888.00 2018-04-12 19:46:35.413 102 11463.86 56.93 56846.70 88888.00 2018-04-12 19:46:35.913 102 11464.00 56.87 56846.59 88888.00 2018-04-12 19:46:36.413 102 11464.01 56.80 56846.48 88888.00 2018-04-12 19:46:36.913 102 11464.09 56.76 56846.38 88888.00 2018-04-12 19:46:37.413 102 11464.19 56.71 56846.30 88888.00 2018-04-12 19:46:37.913 102 11464.20 56.67 56846.13 88888.00 2018-04-12 19:46:38.413 102 11464.27 56.64 56845.98 88888.00 2018-04-12 19:46:38.913 102 11464.33 56.58 56845.92 88888.00 2018-04-12 19:46:39.413 102 11464.35 56.53 56845.87 88888.00 2018-04-12 19:46:39.913 102 11464.37 56.48 56845.84 88888.00 2018-04-12 19:46:40.413 102 11464.49 56.44 56845.75 88888.00 2018-04-12 19:46:40.913 102 11464.41 56.33 56845.63 88888.00 2018-04-12 19:46:41.413 102 11464.41 56.30 56845.54 88888.00 2018-04-12 19:46:41.913 102 11464.49 56.27 56845.49 88888.00 2018-04-12 19:46:42.413 102 11464.49 56.19 56845.42 88888.00 2018-04-12 19:46:42.913 102 11464.41 56.12 56845.35 88888.00 2018-04-12 19:46:43.413 102 11464.44 56.07 56845.31 88888.00 2018-04-12 19:46:43.913 102 11464.40 56.01 56845.30 88888.00 2018-04-12 19:46:44.404 102 11464.34 55.99 56845.24 88888.00 2018-04-12 19:46:44.904 102 11464.37 55.96 56845.20 88888.00 2018-04-12 19:46:45.404 102 11464.34 55.87 56845.15 88888.00 2018-04-12 19:46:45.904 102 11464.27 55.85 56845.08 88888.00 2018-04-12 19:46:46.404 102 11464.23 55.81 56845.08 88888.00 2018-04-12 19:46:46.904 102 11464.21 55.76 56845.08 88888.00 2018-04-12 19:46:47.404 102 11464.16 55.72 56845.07 88888.00 2018-04-12 19:46:47.904 102 11464.08 55.70 56845.08 88888.00 2018-04-12 19:46:48.904 102 11463.93 55.60 56845.28 88888.00 2018-04-12 19:46:49.404 102 11463.86 55.57 56845.31 88888.00 2018-04-12 19:46:49.904 102 11463.86 55.52 56845.37 88888.00 2018-04-12 19:46:50.404 102 11463.77 55.50 56845.49 88888.00 2018-04-12 19:46:50.904 102 11463.72 55.49 56845.55 88888.00 2018-04-12 19:46:51.404 102 11463.72 55.45 56845.59 88888.00 2018-04-12 19:46:51.904 102 11463.74 55.39 56845.65 88888.00 2018-04-12 19:46:52.404 102 11463.67 55.37 56845.68 88888.00 2018-04-12 19:46:52.904 102 11463.58 55.38 56845.73 88888.00 2018-04-12 19:46:53.404 102 11463.55 55.35 56845.85 88888.00 2018-04-12 19:46:53.904 102 11463.55 55.33 56845.87 88888.00 2018-04-12 19:46:54.404 102 11463.53 55.31 56845.94 88888.00 2018-04-12 19:46:54.904 102 11463.64 55.28 56845.93 88888.00 2018-04-12 19:46:55.404 102 11463.65 55.28 56846.03 88888.00 2018-04-12 19:46:55.904 102 11463.64 55.24 56846.05 88888.00 2018-04-12 19:46:56.404 102 11463.67 55.24 56846.01 88888.00 2018-04-12 19:46:56.904 102 11463.64 55.25 56845.92 88888.00 2018-04-12 19:46:57.404 102 11463.64 55.24 56845.93 88888.00 2018-04-12 19:46:57.904 102 11463.74 55.21 56845.97 88888.00 2018-04-12 19:46:58.404 102 11463.73 55.21 56845.91 88888.00 2018-04-12 19:46:58.904 102 11463.66 55.19 56845.87 88888.00 2018-04-12 19:46:59.404 102 11463.77 55.19 56845.78 88888.00 2018-04-12 19:46:59.904 102 11463.88 55.15 56845.75 88888.00 2018-04-12 19:47:00.404 102 11463.90 55.16 56845.68 88888.00 2018-04-12 19:47:00.904 102 11463.93 55.21 56845.63 88888.00 2018-04-12 19:47:01.404 102 11464.06 55.21 56845.54 88888.00 2018-04-12 19:47:01.904 102 11464.12 55.22 56845.46 88888.00 2018-04-12 19:47:02.404 102 11464.27 55.18 56845.40 88888.00 2018-04-12 19:47:02.904 102 11464.43 55.19 56845.31 88888.00 2018-04-12 19:47:03.404 102 11464.56 55.19 56845.23 88888.00 2018-04-12 19:47:03.904 102 11464.69 55.21 56845.17 88888.00 2018-04-12 19:47:04.404 102 11464.81 55.26 56845.15 88888.00 2018-04-12 19:47:04.904 102 11464.90 55.21 56845.02 88888.00 2018-04-12 19:47:05.404 102 11464.99 55.25 56844.97 88888.00 2018-04-12 19:47:05.904 102 11465.12 55.23 56844.86 88888.00 2018-04-12 19:47:06.404 102 11465.25 55.24 56844.77 88888.00 2018-04-12 19:47:06.904 102 11465.29 55.28 56844.75 88888.00 2018-04-12 19:47:07.404 102 11465.38 55.26 56844.78 88888.00 2018-04-12 19:47:07.904 102 11465.50 55.29 56844.72 88888.00 2018-04-12 19:47:08.404 102 11465.55 55.25 56844.68 88888.00 2018-04-12 19:47:08.904 102 11465.64 55.28 56844.65 88888.00 2018-04-12 19:47:09.404 102 11465.76 55.32 56844.65 88888.00 2018-04-12 19:47:09.904 102 11465.80 55.32 56844.70 88888.00 2018-04-12 19:47:10.404 102 11465.90 55.35 56844.76 88888.00 2018-04-12 19:47:10.904 102 11466.06 55.36 56844.79 88888.00 2018-04-12 19:47:11.404 102 11466.07 55.37 56844.78 88888.00 2018-04-12 19:47:11.904 102 11466.13 55.40 56844.76 88888.00 2018-04-12 19:47:12.404 102 11466.17 55.43 56844.82 88888.00 2018-04-12 19:47:12.904 102 11466.23 55.42 56844.84 88888.00 2018-04-12 19:47:13.404 102 11466.34 55.46 56844.86 88888.00 2018-04-12 19:47:13.904 102 11466.43 55.55 56844.90 88888.00 2018-04-12 19:47:14.404 102 11466.54 55.53 56844.94 88888.00 2018-04-12 19:47:14.904 102 11466.63 55.50 56844.97 88888.00 2018-04-12 19:47:15.404 102 11466.69 55.55 56844.98 88888.00 2018-04-12 19:47:15.904 102 11466.77 55.60 56845.05 88888.00 2018-04-12 19:47:16.404 102 11466.79 55.65 56845.15 88888.00 2018-04-12 19:47:16.904 102 11466.89 55.71 56845.27 88888.00 2018-04-12 19:47:17.404 102 11467.00 55.77 56845.37 88888.00 2018-04-12 19:47:17.904 102 11467.05 55.78 56845.46 88888.00 2018-04-12 19:47:18.404 102 11467.13 55.72 56845.54 88888.00 2018-04-12 19:47:18.904 102 11467.22 55.83 56845.53 88888.00 2018-04-12 19:47:19.404 102 11467.30 55.87 56845.56 88888.00 2018-04-12 19:47:19.904 102 11467.38 55.92 56845.61 88888.00 2018-04-12 19:47:20.404 102 11467.45 55.96 56845.66 88888.00 2018-04-12 19:47:20.904 102 11467.48 55.97 56845.71 88888.00 2018-04-12 19:47:21.404 102 11467.51 55.92 56845.73 88888.00 2018-04-12 19:47:21.904 102 11467.56 55.94 56845.78 88888.00 2018-04-12 19:47:22.404 102 11467.63 55.93 56845.86 88888.00 2018-04-12 19:47:22.904 102 11467.67 55.97 56845.91 88888.00 2018-04-12 19:47:23.404 102 11467.81 56.01 56845.93 88888.00 2018-04-12 19:47:23.904 102 11467.94 56.00 56845.93 88888.00 2018-04-12 19:47:24.404 102 11467.94 55.97 56845.95 88888.00 2018-04-12 19:47:24.904 102 11468.01 56.03 56845.98 88888.00 2018-04-12 19:47:25.404 102 11468.14 56.01 56845.95 88888.00 2018-04-12 19:47:25.904 102 11468.17 55.96 56845.91 88888.00 2018-04-12 19:47:26.404 102 11468.19 55.96 56845.82 88888.00 2018-04-12 19:47:26.904 102 11468.31 55.94 56845.78 88888.00 2018-04-12 19:47:27.404 102 11468.40 55.92 56845.74 88888.00 2018-04-12 19:47:27.904 102 11468.49 55.91 56845.68 88888.00 2018-04-12 19:47:28.404 102 11468.60 55.91 56845.62 88888.00 2018-04-12 19:47:28.904 102 11468.73 55.89 56845.55 88888.00 2018-04-12 19:47:29.404 102 11468.80 55.83 56845.44 88888.00 2018-04-12 19:47:29.904 102 11468.84 55.79 56845.41 88888.00 2018-04-12 19:47:30.404 102 11468.93 55.76 56845.30 88888.00 2018-04-12 19:47:30.904 102 11469.06 55.66 56845.18 88888.00 2018-04-12 19:47:31.404 102 11469.06 55.62 56845.08 88888.00 2018-04-12 19:47:31.904 102 11469.20 55.57 56844.92 88888.00 2018-04-12 19:47:32.404 102 11469.21 55.50 56844.77 88888.00 2018-04-12 19:47:32.904 102 11469.25 55.45 56844.69 88888.00 2018-04-12 19:47:33.404 102 11469.36 55.38 56844.60 88888.00 2018-04-12 19:47:33.904 102 11469.43 55.29 56844.49 88888.00 2018-04-12 19:47:34.404 102 11469.49 55.26 56844.38 88888.00 2018-04-12 19:47:34.904 102 11469.53 55.18 56844.20 88888.00 2018-04-12 19:47:35.404 102 11469.61 55.08 56844.05 88888.00 2018-04-12 19:47:35.904 102 11469.64 54.99 56843.88 88888.00 2018-04-12 19:47:36.404 102 11469.71 54.98 56843.73 88888.00 2018-04-12 19:47:36.904 102 11469.82 54.89 56843.62 88888.00 2018-04-12 19:47:37.404 102 11469.88 54.76 56843.49 88888.00 2018-04-12 19:47:37.904 102 11469.90 54.67 56843.36 88888.00 2018-04-12 19:47:38.404 102 11469.90 54.58 56843.23 88888.00 2018-04-12 19:47:38.904 102 11469.90 54.50 56843.06 88888.00 2018-04-12 19:47:39.404 102 11469.93 54.43 56842.97 88888.00 2018-04-12 19:47:39.904 102 11469.98 54.35 56842.89 88888.00 2018-04-12 19:47:40.404 102 11470.00 54.26 56842.80 88888.00 2018-04-12 19:47:40.904 102 11469.96 54.19 56842.68 88888.00 2018-04-12 19:47:41.404 102 11469.96 54.14 56842.61 88888.00 2018-04-12 19:47:41.904 102 11469.98 54.11 56842.51 88888.00 2018-04-12 19:47:42.404 102 11469.97 54.07 56842.40 88888.00 2018-04-12 19:47:42.904 102 11470.04 54.04 56842.37 88888.00 2018-04-12 19:47:43.404 102 11469.98 53.97 56842.26 88888.00 2018-04-12 19:47:43.904 102 11469.95 53.95 56842.16 88888.00 2018-04-12 19:47:44.404 102 11469.99 53.94 56842.18 88888.00 2018-04-12 19:47:44.904 102 11469.99 53.96 56842.10 88888.00 2018-04-12 19:47:45.404 102 11469.89 53.93 56842.03 88888.00 2018-04-12 19:47:45.904 102 11469.89 53.90 56841.99 88888.00 2018-04-12 19:47:46.404 102 11469.95 53.90 56841.90 88888.00 2018-04-12 19:47:46.904 102 11469.88 53.88 56841.83 88888.00 2018-04-12 19:47:47.404 102 11469.91 53.88 56841.83 88888.00 2018-04-12 19:47:47.904 102 11469.93 53.83 56841.82 88888.00 2018-04-12 19:47:48.404 102 11469.83 53.81 56841.77 88888.00 2018-04-12 19:47:48.904 102 11469.78 53.82 56841.74 88888.00 2018-04-12 19:47:49.404 102 11469.82 53.86 56841.70 88888.00 2018-04-12 19:47:49.904 102 11469.76 53.80 56841.70 88888.00 2018-04-12 19:47:50.404 102 11469.67 53.83 56841.68 88888.00 2018-04-12 19:47:50.904 102 11469.71 53.85 56841.67 88888.00 2018-04-12 19:47:51.404 102 11469.71 53.81 56841.62 88888.00 2018-04-12 19:47:51.904 102 11469.61 53.79 56841.63 88888.00 2018-04-12 19:47:52.404 102 11469.63 53.81 56841.62 88888.00 2018-04-12 19:47:52.904 102 11469.68 53.79 56841.64 88888.00 2018-04-12 19:47:53.904 102 11469.57 53.85 56841.62 88888.00 2018-04-12 19:47:54.404 102 11469.62 53.83 56841.61 88888.00 2018-04-12 19:47:54.904 102 11469.55 53.81 56841.56 88888.00 2018-04-12 19:47:55.404 102 11469.60 53.81 56841.55 88888.00 2018-04-12 19:47:55.904 102 11469.68 53.83 56841.51 88888.00 2018-04-12 19:47:56.404 102 11469.67 53.85 56841.48 88888.00 2018-04-12 19:47:56.904 102 11469.70 53.86 56841.50 88888.00 2018-04-12 19:47:57.404 102 11469.81 53.85 56841.49 88888.00 2018-04-12 19:47:57.904 102 11469.83 53.85 56841.41 88888.00 2018-04-12 19:47:58.404 102 11469.95 53.86 56841.38 88888.00 2018-04-12 19:47:58.904 102 11470.09 53.95 56841.31 88888.00 2018-04-12 19:47:59.404 102 11470.20 53.97 56841.25 88888.00 2018-04-12 19:47:59.904 102 11470.24 53.97 56841.24 88888.00 2018-04-12 19:48:00.404 102 11470.36 54.02 56841.16 88888.00 2018-04-12 19:48:00.904 102 11470.50 54.00 56841.15 88888.00 2018-04-12 19:48:01.404 102 11470.52 53.97 56841.11 88888.00 2018-04-12 19:48:01.904 102 11470.59 53.94 56841.09 88888.00 2018-04-12 19:48:02.404 102 11470.71 53.89 56841.00 88888.00 2018-04-12 19:48:02.904 102 11470.79 53.76 56840.92 88888.00 2018-04-12 19:48:03.404 102 11470.90 53.87 56840.91 88888.00 2018-04-12 19:48:03.904 102 11470.94 53.92 56840.85 88888.00 2018-04-12 19:48:04.404 102 11470.94 53.88 56840.83 88888.00 2018-04-12 19:48:04.904 102 11471.01 53.94 56840.81 88888.00 2018-04-12 19:48:05.404 102 11471.13 53.99 56840.80 88888.00 2018-04-12 19:48:05.904 102 11471.24 53.94 56840.79 88888.00 2018-04-12 19:48:06.404 102 11471.34 53.96 56840.75 88888.00 2018-04-12 19:48:06.904 102 11471.43 53.99 56840.73 88888.00 2018-04-12 19:48:07.404 102 11471.52 53.94 56840.73 88888.00 2018-04-12 19:48:07.904 102 11471.48 53.88 56840.81 88888.00 2018-04-12 19:48:08.404 102 11471.51 53.85 56840.88 88888.00 2018-04-12 19:48:08.904 102 11471.61 53.87 56840.85 88888.00 2018-04-12 19:48:09.404 102 11471.64 53.87 56840.83 88888.00 2018-04-12 19:48:09.904 102 11471.63 53.90 56840.87 88888.00 2018-04-12 19:48:10.404 102 11471.75 53.92 56840.96 88888.00 2018-04-12 19:48:10.904 102 11471.82 53.88 56840.93 88888.00 2018-04-12 19:48:11.404 102 11471.89 53.88 56840.97 88888.00 2018-04-12 19:48:11.904 102 11471.98 53.90 56841.03 88888.00 2018-04-12 19:48:12.404 102 11472.00 53.90 56841.06 88888.00 2018-04-12 19:48:12.904 102 11471.97 53.83 56841.10 88888.00 2018-04-12 19:48:13.404 102 11472.07 53.77 56841.17 88888.00 2018-04-12 19:48:13.904 102 11472.11 53.80 56841.24 88888.00 2018-04-12 19:48:14.404 102 11472.11 53.82 56841.24 88888.00 2018-04-12 19:48:14.904 102 11472.17 53.77 56841.25 88888.00 2018-04-12 19:48:15.404 102 11472.22 53.77 56841.31 88888.00 2018-04-12 19:48:15.904 102 11472.24 53.79 56841.25 88888.00 2018-04-12 19:48:16.404 102 11472.28 53.79 56841.29 88888.00 2018-04-12 19:48:16.904 102 11472.32 53.77 56841.24 88888.00 2018-04-12 19:48:17.404 102 11472.27 53.79 56841.22 88888.00 2018-04-12 19:48:17.904 102 11472.41 53.82 56841.18 88888.00 2018-04-12 19:48:18.404 102 11472.54 53.81 56841.16 88888.00 2018-04-12 19:48:18.904 102 11472.56 53.79 56841.15 88888.00 2018-04-12 19:48:19.404 102 11472.61 53.82 56841.15 88888.00 2018-04-12 19:48:19.904 102 11472.76 53.80 56841.04 88888.00 2018-04-12 19:48:20.404 102 11472.88 53.80 56841.04 88888.00 2018-04-12 19:48:20.904 102 11472.91 53.83 56841.00 88888.00 2018-04-12 19:48:21.404 102 11473.03 53.88 56840.93 88888.00 2018-04-12 19:48:21.904 102 11473.12 53.88 56840.83 88888.00 2018-04-12 19:48:22.404 102 11473.16 53.94 56840.73 88888.00 2018-04-12 19:48:22.904 102 11473.28 53.96 56840.64 88888.00 2018-04-12 19:48:23.404 102 11473.44 53.99 56840.53 88888.00 2018-04-12 19:48:23.904 102 11473.46 53.99 56840.43 88888.00 2018-04-12 19:48:24.404 102 11473.57 54.02 56840.28 88888.00 2018-04-12 19:48:25.404 102 11473.73 54.07 56840.06 88888.00 2018-04-12 19:48:25.904 102 11473.87 54.14 56839.94 88888.00 2018-04-12 19:48:26.404 102 11474.01 54.16 56839.83 88888.00 2018-04-12 19:48:26.904 102 11474.03 54.21 56839.70 88888.00 2018-04-12 19:48:27.404 102 11474.10 54.28 56839.58 88888.00 2018-04-12 19:48:27.904 102 11474.29 54.38 56839.50 88888.00 2018-04-12 19:48:28.404 102 11474.32 54.36 56839.38 88888.00 2018-04-12 19:48:28.904 102 11474.34 54.40 56839.33 88888.00 2018-04-12 19:48:29.404 102 11474.46 54.44 56839.29 88888.00 2018-04-12 19:48:29.904 102 11474.49 54.47 56839.24 88888.00 2018-04-12 19:48:30.404 102 11474.50 54.53 56839.20 88888.00 2018-04-12 19:48:30.904 102 11474.63 54.55 56839.15 88888.00 2018-04-12 19:48:31.404 102 11474.69 54.60 56839.05 88888.00 2018-04-12 19:48:31.904 102 11474.71 54.70 56839.08 88888.00 2018-04-12 19:48:32.404 102 11474.75 54.78 56839.05 88888.00 2018-04-12 19:48:32.904 102 11474.86 54.84 56838.98 88888.00 2018-04-12 19:48:33.404 102 11474.88 54.90 56838.98 88888.00 2018-04-12 19:48:33.904 102 11474.91 54.98 56838.97 88888.00 2018-04-12 19:48:34.404 102 11474.97 55.08 56838.97 88888.00 2018-04-12 19:48:35.404 102 11475.21 55.25 56838.94 88888.00 2018-04-12 19:48:35.904 102 11475.32 55.31 56838.95 88888.00 2018-04-12 19:48:36.404 102 11475.28 55.37 56838.99 88888.00 2018-04-12 19:48:36.904 102 11475.31 55.45 56838.91 88888.00 2018-04-12 19:48:37.404 102 11475.44 55.53 56838.89 88888.00 2018-04-12 19:48:37.904 102 11475.53 55.62 56838.99 88888.00 2018-04-12 19:48:38.404 102 11475.58 55.70 56839.02 88888.00 2018-04-12 19:48:38.904 102 11475.69 55.79 56839.02 88888.00 2018-04-12 19:48:39.404 102 11475.82 55.91 56839.11 88888.00 2018-04-12 19:48:39.904 102 11475.82 55.99 56839.17 88888.00 2018-04-12 19:48:40.404 102 11475.81 56.13 56839.24 88888.00 2018-04-12 19:48:40.904 102 11476.00 56.21 56839.30 88888.00 2018-04-12 19:48:41.404 102 11476.07 56.27 56839.34 88888.00 2018-04-12 19:48:41.904 102 11476.11 56.40 56839.39 88888.00 2018-04-12 19:48:42.404 102 11476.22 56.54 56839.51 88888.00 2018-04-12 19:48:42.904 102 11476.28 56.60 56839.61 88888.00 2018-04-12 19:48:43.404 102 11476.34 56.69 56839.75 88888.00 2018-04-12 19:48:43.904 102 11476.45 56.82 56839.89 88888.00 2018-04-12 19:48:44.404 102 11476.52 56.93 56839.96 88888.00 2018-04-12 19:48:44.904 102 11476.55 57.05 56840.14 88888.00 2018-04-12 19:48:45.405 102 11476.65 57.10 56840.30 88888.00 2018-04-12 19:48:45.905 102 11476.72 57.20 56840.43 88888.00 2018-04-12 19:48:46.405 102 11476.74 57.29 56840.53 88888.00 2018-04-12 19:48:46.905 102 11476.91 57.44 56840.65 88888.00 2018-04-12 19:48:47.405 102 11476.96 57.56 56840.85 88888.00 2018-04-12 19:48:47.905 102 11477.00 57.70 56841.04 88888.00 2018-04-12 19:48:48.405 102 11477.07 57.82 56841.13 88888.00 2018-04-12 19:48:48.905 102 11477.21 57.91 56841.28 88888.00 2018-04-12 19:48:49.405 102 11477.29 57.98 56841.43 88888.00 2018-04-12 19:48:49.905 102 11477.33 58.10 56841.60 88888.00 2018-04-12 19:48:50.405 102 11477.41 58.23 56841.73 88888.00 2018-04-12 19:48:50.905 102 11477.45 58.29 56841.84 88888.00 2018-04-12 19:48:51.405 102 11477.54 58.43 56842.01 88888.00 2018-04-12 19:48:51.905 102 11477.63 58.50 56842.20 88888.00 2018-04-12 19:48:52.405 102 11477.66 58.57 56842.37 88888.00 2018-04-12 19:48:52.905 102 11477.66 58.68 56842.51 88888.00 2018-04-12 19:48:53.405 102 11477.75 58.80 56842.65 88888.00 2018-04-12 19:48:53.905 102 11477.84 58.87 56842.78 88888.00 2018-04-12 19:48:54.405 102 11477.91 58.96 56842.93 88888.00 2018-04-12 19:48:54.905 102 11477.96 59.06 56843.06 88888.00 2018-04-12 19:48:55.405 102 11477.98 59.12 56843.15 88888.00 2018-04-12 19:48:55.905 102 11478.03 59.17 56843.22 88888.00 2018-04-12 19:48:56.905 102 11478.16 59.23 56843.44 88888.00 2018-04-12 19:48:57.405 102 11478.17 59.30 56843.51 88888.00 2018-04-12 19:48:57.905 102 11478.26 59.36 56843.55 88888.00 2018-04-12 19:48:58.405 102 11478.31 59.33 56843.59 88888.00 2018-04-12 19:48:58.905 102 11478.33 59.37 56843.57 88888.00 2018-04-12 19:48:59.405 102 11478.39 59.39 56843.67 88888.00 2018-04-12 19:48:59.905 102 11478.50 59.46 56843.75 88888.00 2018-04-12 19:49:00.405 102 11478.61 59.54 56843.70 88888.00 2018-04-12 19:49:00.905 102 11478.61 59.52 56843.72 88888.00 2018-04-12 19:49:01.405 102 11478.67 59.51 56843.77 88888.00 2018-04-12 19:49:01.905 102 11478.75 59.50 56843.79 88888.00 2018-04-12 19:49:02.405 102 11478.72 59.53 56843.72 88888.00 2018-04-12 19:49:02.905 102 11478.80 59.59 56843.70 88888.00 2018-04-12 19:49:03.405 102 11478.87 59.58 56843.70 88888.00 2018-04-12 19:49:03.905 102 11478.91 59.53 56843.67 88888.00 2018-04-12 19:49:04.405 102 11478.98 59.53 56843.60 88888.00 2018-04-12 19:49:04.905 102 11479.01 59.54 56843.59 88888.00 2018-04-12 19:49:05.405 102 11479.03 59.53 56843.53 88888.00 2018-04-12 19:49:05.905 102 11479.08 59.57 56843.45 88888.00 2018-04-12 19:49:06.905 102 11479.21 59.54 56843.23 88888.00 2018-04-12 19:49:07.405 102 11479.19 59.54 56843.18 88888.00 2018-04-12 19:49:07.905 102 11479.22 59.53 56843.15 88888.00 2018-04-12 19:49:08.405 102 11479.37 59.48 56843.05 88888.00 2018-04-12 19:49:08.905 102 11479.36 59.48 56842.96 88888.00 2018-04-12 19:49:09.405 102 11479.40 59.50 56842.87 88888.00 2018-04-12 19:49:09.905 102 11479.49 59.47 56842.79 88888.00 2018-04-12 19:49:10.405 102 11479.52 59.43 56842.78 88888.00 2018-04-12 19:49:10.905 102 11479.51 59.40 56842.66 88888.00 2018-04-12 19:49:11.405 102 11479.56 59.37 56842.51 88888.00 2018-04-12 19:49:11.905 102 11479.49 59.34 56842.39 88888.00 2018-04-12 19:49:12.405 102 11479.48 59.34 56842.35 88888.00 2018-04-12 19:49:12.905 102 11479.56 59.32 56842.31 88888.00 2018-04-12 19:49:13.405 102 11479.61 59.27 56842.22 88888.00 2018-04-12 19:49:13.905 102 11479.58 59.28 56842.12 88888.00 2018-04-12 19:49:14.405 102 11479.61 59.30 56842.08 88888.00 2018-04-12 19:49:14.905 102 11479.64 59.31 56842.00 88888.00 2018-04-12 19:49:15.405 102 11479.62 59.30 56841.99 88888.00 2018-04-12 19:49:15.905 102 11479.63 59.32 56842.00 88888.00 2018-04-12 19:49:16.405 102 11479.67 59.32 56841.97 88888.00 2018-04-12 19:49:16.905 102 11479.63 59.27 56841.97 88888.00 2018-04-12 19:49:17.405 102 11479.61 59.30 56842.00 88888.00 2018-04-12 19:49:17.905 102 11479.71 59.32 56841.99 88888.00 2018-04-12 19:49:18.405 102 11479.64 59.38 56841.99 88888.00 2018-04-12 19:49:18.905 102 11479.57 59.41 56842.00 88888.00 2018-04-12 19:49:19.405 102 11479.61 59.41 56842.03 88888.00 2018-04-12 19:49:19.905 102 11479.59 59.41 56842.02 88888.00 2018-04-12 19:49:20.405 102 11479.58 59.44 56842.03 88888.00 2018-04-12 19:49:20.905 102 11479.61 59.50 56842.10 88888.00 2018-04-12 19:49:21.405 102 11479.69 59.52 56842.15 88888.00 2018-04-12 19:49:21.905 102 11479.69 59.60 56842.20 88888.00 2018-04-12 19:49:22.405 102 11479.65 59.70 56842.31 88888.00 2018-04-12 19:49:22.905 102 11479.71 59.71 56842.33 88888.00 2018-04-12 19:49:23.405 102 11479.70 59.78 56842.35 88888.00 2018-04-12 19:49:23.905 102 11479.79 59.86 56842.38 88888.00 2018-04-12 19:49:24.405 102 11479.90 59.96 56842.41 88888.00 2018-04-12 19:49:24.905 102 11479.89 60.01 56842.42 88888.00 2018-04-12 19:49:25.405 102 11479.92 60.07 56842.50 88888.00 2018-04-12 19:49:25.905 102 11479.97 60.15 56842.51 88888.00 2018-04-12 19:49:26.405 102 11480.04 60.18 56842.46 88888.00 2018-04-12 19:49:26.905 102 11480.05 60.26 56842.50 88888.00 2018-04-12 19:49:27.405 102 11480.18 60.32 56842.60 88888.00 2018-04-12 19:49:28.405 102 11480.33 60.43 56842.63 88888.00 2018-04-12 19:49:28.905 102 11480.40 60.54 56842.65 88888.00 2018-04-12 19:49:29.405 102 11480.47 60.64 56842.66 88888.00 2018-04-12 19:49:29.905 102 11480.51 60.74 56842.72 88888.00 2018-04-12 19:49:30.405 102 11480.58 60.82 56842.73 88888.00 2018-04-12 19:49:30.905 102 11480.72 60.86 56842.73 88888.00 2018-04-12 19:49:31.405 102 11480.82 60.93 56842.76 88888.00 2018-04-12 19:49:31.905 102 11480.93 60.95 56842.76 88888.00 2018-04-12 19:49:32.405 102 11481.08 60.95 56842.79 88888.00 2018-04-12 19:49:32.905 102 11481.20 60.97 56842.79 88888.00 2018-04-12 19:49:33.405 102 11481.23 61.03 56842.73 88888.00 2018-04-12 19:49:33.905 102 11481.34 61.08 56842.76 88888.00 2018-04-12 19:49:34.405 102 11481.45 61.11 56842.72 88888.00 2018-04-12 19:49:34.905 102 11481.52 61.11 56842.65 88888.00 2018-04-12 19:49:35.405 102 11481.66 61.14 56842.66 88888.00 2018-04-12 19:49:35.905 102 11481.77 61.18 56842.64 88888.00 2018-04-12 19:49:36.405 102 11481.90 61.17 56842.65 88888.00 2018-04-12 19:49:36.905 102 11482.04 61.21 56842.70 88888.00 2018-04-12 19:49:37.405 102 11482.12 61.25 56842.76 88888.00 2018-04-12 19:49:37.905 102 11482.13 61.22 56842.77 88888.00 2018-04-12 19:49:38.405 102 11482.16 61.23 56842.78 88888.00 2018-04-12 19:49:38.905 102 11482.27 61.20 56842.80 88888.00 2018-04-12 19:49:39.405 102 11482.36 61.20 56842.80 88888.00 2018-04-12 19:49:39.905 102 11482.39 61.22 56842.78 88888.00 2018-04-12 19:49:40.405 102 11482.41 61.25 56842.77 88888.00 2018-04-12 19:49:40.905 102 11482.49 61.23 56842.76 88888.00 2018-04-12 19:49:41.405 102 11482.55 61.27 56842.85 88888.00 2018-04-12 19:49:41.905 102 11482.55 61.27 56842.91 88888.00 2018-04-12 19:49:42.405 102 11482.61 61.23 56842.96 88888.00 2018-04-12 19:49:42.905 102 11482.62 61.20 56842.97 88888.00 2018-04-12 19:49:43.405 102 11482.63 61.20 56842.97 88888.00 2018-04-12 19:49:43.905 102 11482.67 61.17 56843.08 88888.00 2018-04-12 19:49:44.405 102 11482.66 61.15 56843.16 88888.00 2018-04-12 19:49:44.905 102 11482.63 61.18 56843.28 88888.00 2018-04-12 19:49:45.405 102 11482.66 61.23 56843.38 88888.00 2018-04-12 19:49:45.905 102 11482.62 61.22 56843.51 88888.00 2018-04-12 19:49:46.405 102 11482.57 61.24 56843.62 88888.00 2018-04-12 19:49:46.905 102 11482.62 61.28 56843.68 88888.00 2018-04-12 19:49:47.405 102 11482.62 61.28 56843.74 88888.00 2018-04-12 19:49:48.405 102 11482.54 61.45 56843.98 88888.00 2018-04-12 19:49:48.905 102 11482.49 61.47 56844.09 88888.00 2018-04-12 19:49:49.405 102 11482.45 61.54 56844.24 88888.00 2018-04-12 19:49:49.905 102 11482.48 61.62 56844.38 88888.00 2018-04-12 19:49:50.405 102 11482.50 61.71 56844.51 88888.00 2018-04-12 19:49:50.905 102 11482.39 61.79 56844.62 88888.00 2018-04-12 19:49:51.405 102 11482.32 61.85 56844.81 88888.00 2018-04-12 19:49:51.905 102 11482.38 61.92 56844.97 88888.00 2018-04-12 19:49:52.405 102 11482.30 62.03 56845.11 88888.00 2018-04-12 19:49:52.905 102 11482.22 62.15 56845.26 88888.00 2018-04-12 19:49:53.405 102 11482.18 62.20 56845.39 88888.00 2018-04-12 19:49:53.905 102 11482.09 62.27 56845.58 88888.00 2018-04-12 19:49:54.405 102 11482.00 62.34 56845.73 88888.00 2018-04-12 19:49:54.905 102 11481.99 62.47 56845.91 88888.00 2018-04-12 19:49:55.405 102 11481.98 62.51 56846.07 88888.00 2018-04-12 19:49:55.905 102 11481.88 62.60 56846.27 88888.00 2018-04-12 19:49:56.405 102 11481.80 62.74 56846.44 88888.00 2018-04-12 19:49:56.905 102 11481.71 62.83 56846.62 88888.00 2018-04-12 19:49:57.405 102 11481.63 62.95 56846.75 88888.00 2018-04-12 19:49:57.905 102 11481.60 63.05 56846.91 88888.00 2018-04-12 19:49:58.405 102 11481.60 63.11 56847.07 88888.00 2018-04-12 19:49:58.905 102 11481.52 63.15 56847.22 88888.00 2018-04-12 19:49:59.405 102 11481.49 63.26 56847.30 88888.00 2018-04-12 19:49:59.905 102 11481.48 63.33 56847.42 88888.00 2018-04-12 19:50:00.405 102 11481.45 63.36 56847.57 88888.00 2018-04-12 19:50:00.905 102 11481.38 63.45 56847.67 88888.00 2018-04-12 19:50:01.405 102 11481.37 63.53 56847.84 88888.00 2018-04-12 19:50:01.905 102 11481.37 63.58 56848.02 88888.00 2018-04-12 19:50:02.405 102 11481.29 63.59 56848.17 88888.00 2018-04-12 19:50:02.905 102 11481.31 63.62 56848.30 88888.00 2018-04-12 19:50:03.405 102 11481.29 63.72 56848.37 88888.00 2018-04-12 19:50:03.905 102 11481.17 63.74 56848.47 88888.00 2018-04-12 19:50:04.405 102 11481.14 63.80 56848.60 88888.00 2018-04-12 19:50:04.905 102 11481.21 63.80 56848.69 88888.00 2018-04-12 19:50:05.405 102 11481.22 63.82 56848.80 88888.00 2018-04-12 19:50:05.905 102 11481.22 63.83 56848.95 88888.00 2018-04-12 19:50:06.405 102 11481.23 63.86 56849.12 88888.00 2018-04-12 19:50:06.905 102 11481.20 63.85 56849.22 88888.00 2018-04-12 19:50:07.405 102 11481.18 63.86 56849.29 88888.00 2018-04-12 19:50:07.905 102 11481.25 63.88 56849.38 88888.00 2018-04-12 19:50:08.405 102 11481.28 63.88 56849.46 88888.00 2018-04-12 19:50:08.905 102 11481.29 63.87 56849.60 88888.00 2018-04-12 19:50:09.905 102 11481.28 63.81 56849.66 88888.00 2018-04-12 19:50:10.405 102 11481.18 63.74 56849.70 88888.00 2018-04-12 19:50:10.905 102 11481.22 63.74 56849.77 88888.00 2018-04-12 19:50:11.405 102 11481.27 63.74 56849.90 88888.00 2018-04-12 19:50:11.905 102 11481.14 63.70 56849.96 88888.00 2018-04-12 19:50:12.405 102 11481.11 63.66 56850.05 88888.00 2018-04-12 19:50:12.905 102 11481.18 63.66 56850.10 88888.00 2018-04-12 19:50:13.405 102 11481.15 63.56 56850.21 88888.00 2018-04-12 19:50:13.905 102 11481.03 63.53 56850.23 88888.00 2018-04-12 19:50:14.405 102 11480.96 63.45 56850.28 88888.00 2018-04-12 19:50:14.905 102 11480.95 63.40 56850.33 88888.00 2018-04-12 19:50:15.405 102 11480.93 63.36 56850.33 88888.00 2018-04-12 19:50:15.905 102 11480.88 63.28 56850.34 88888.00 2018-04-12 19:50:16.405 102 11480.79 63.17 56850.38 88888.00 2018-04-12 19:50:16.905 102 11480.73 63.13 56850.36 88888.00 2018-04-12 19:50:17.405 102 11480.70 63.11 56850.38 88888.00 2018-04-12 19:50:17.905 102 11480.65 63.07 56850.42 88888.00 2018-04-12 19:50:18.405 102 11480.51 62.98 56850.40 88888.00 2018-04-12 19:50:18.905 102 11480.41 62.88 56850.38 88888.00 2018-04-12 19:50:19.905 102 11480.34 62.72 56850.31 88888.00 2018-04-12 19:50:20.405 102 11480.27 62.64 56850.34 88888.00 2018-04-12 19:50:20.905 102 11480.18 62.59 56850.34 88888.00 2018-04-12 19:50:21.405 102 11480.13 62.56 56850.25 88888.00 2018-04-12 19:50:21.905 102 11480.07 62.51 56850.17 88888.00 2018-04-12 19:50:22.405 102 11480.05 62.43 56850.14 88888.00 2018-04-12 19:50:22.905 102 11480.00 62.38 56850.05 88888.00 2018-04-12 19:50:23.405 102 11479.90 62.33 56849.98 88888.00 2018-04-12 19:50:23.905 102 11479.81 62.31 56849.93 88888.00 2018-04-12 19:50:24.405 102 11479.81 62.25 56849.88 88888.00 2018-04-12 19:50:24.905 102 11479.65 62.18 56849.77 88888.00 2018-04-12 19:50:25.405 102 11479.61 62.15 56849.69 88888.00 2018-04-12 19:50:25.905 102 11479.57 62.11 56849.56 88888.00 2018-04-12 19:50:26.405 102 11479.43 62.03 56849.46 88888.00 2018-04-12 19:50:26.905 102 11479.37 62.00 56849.39 88888.00 2018-04-12 19:50:27.405 102 11479.33 61.95 56849.33 88888.00 2018-04-12 19:50:27.905 102 11479.21 61.90 56849.20 88888.00 2018-04-12 19:50:28.405 102 11479.15 61.88 56849.06 88888.00 2018-04-12 19:50:28.905 102 11479.08 61.83 56848.97 88888.00 2018-04-12 19:50:29.405 102 11478.99 61.77 56848.87 88888.00 2018-04-12 19:50:29.905 102 11478.96 61.70 56848.82 88888.00 2018-04-12 19:50:30.405 102 11478.91 61.64 56848.71 88888.00 2018-04-12 19:50:30.905 102 11478.80 61.59 56848.60 88888.00 2018-04-12 19:50:31.405 102 11478.65 61.56 56848.49 88888.00 2018-04-12 19:50:31.905 102 11478.66 61.51 56848.31 88888.00 2018-04-12 19:50:32.405 102 11478.61 61.48 56848.22 88888.00 2018-04-12 19:50:32.905 102 11478.51 61.41 56848.17 88888.00 2018-04-12 19:50:33.405 102 11478.50 61.31 56848.10 88888.00 2018-04-12 19:50:33.905 102 11478.52 61.37 56848.02 88888.00 2018-04-12 19:50:34.405 102 11478.40 61.32 56847.94 88888.00 2018-04-12 19:50:34.906 102 11478.31 61.36 56847.87 88888.00 2018-04-12 19:50:35.406 102 11478.33 61.37 56847.81 88888.00 2018-04-12 19:50:35.906 102 11478.16 61.35 56847.77 88888.00 2018-04-12 19:50:36.406 102 11478.13 61.38 56847.72 88888.00 2018-04-12 19:50:36.906 102 11478.16 61.38 56847.67 88888.00 2018-04-12 19:50:37.406 102 11478.08 61.35 56847.62 88888.00 2018-04-12 19:50:37.906 102 11478.02 61.30 56847.55 88888.00 2018-04-12 19:50:38.406 102 11478.06 61.36 56847.54 88888.00 2018-04-12 19:50:38.906 102 11478.05 61.34 56847.55 88888.00 2018-04-12 19:50:39.406 102 11477.94 61.31 56847.53 88888.00 2018-04-12 19:50:39.906 102 11477.94 61.29 56847.47 88888.00 2018-04-12 19:50:40.406 102 11477.98 61.27 56847.46 88888.00 2018-04-12 19:50:40.906 102 11477.94 61.28 56847.46 88888.00 2018-04-12 19:50:41.406 102 11477.92 61.27 56847.35 88888.00 2018-04-12 19:50:41.906 102 11477.99 61.25 56847.34 88888.00 2018-04-12 19:50:42.406 102 11477.89 61.21 56847.38 88888.00 2018-04-12 19:50:42.906 102 11477.85 61.20 56847.39 88888.00 2018-04-12 19:50:43.406 102 11477.92 61.16 56847.39 88888.00 2018-04-12 19:50:43.906 102 11477.90 61.10 56847.39 88888.00 2018-04-12 19:50:44.406 102 11477.85 61.10 56847.40 88888.00 2018-04-12 19:50:44.906 102 11477.90 61.10 56847.44 88888.00 2018-04-12 19:50:45.406 102 11477.95 61.09 56847.46 88888.00 2018-04-12 19:50:45.906 102 11477.94 61.04 56847.45 88888.00 2018-04-12 19:50:46.406 102 11477.96 61.06 56847.48 88888.00 2018-04-12 19:50:46.906 102 11478.01 61.01 56847.48 88888.00 2018-04-12 19:50:47.406 102 11477.95 60.97 56847.55 88888.00 2018-04-12 19:50:47.906 102 11477.96 61.01 56847.64 88888.00 2018-04-12 19:50:48.406 102 11478.02 61.02 56847.72 88888.00 2018-04-12 19:50:48.906 102 11477.99 61.00 56847.75 88888.00 2018-04-12 19:50:49.406 102 11478.08 60.98 56847.81 88888.00 2018-04-12 19:50:49.906 102 11478.19 61.00 56847.84 88888.00 2018-04-12 19:50:50.406 102 11478.22 61.00 56847.94 88888.00 2018-04-12 19:50:51.406 102 11478.23 61.04 56848.11 88888.00 2018-04-12 19:50:51.906 102 11478.23 61.06 56848.12 88888.00 2018-04-12 19:50:52.406 102 11478.23 61.07 56848.15 88888.00 2018-04-12 19:50:52.906 102 11478.26 61.08 56848.26 88888.00 2018-04-12 19:50:53.406 102 11478.29 61.09 56848.34 88888.00 2018-04-12 19:50:53.906 102 11478.29 61.14 56848.35 88888.00 2018-04-12 19:50:54.406 102 11478.32 61.11 56848.35 88888.00 2018-04-12 19:50:54.906 102 11478.33 61.15 56848.39 88888.00 2018-04-12 19:50:55.406 102 11478.24 61.16 56848.39 88888.00 2018-04-12 19:50:55.906 102 11478.29 61.15 56848.42 88888.00 2018-04-12 19:50:56.406 102 11478.43 61.18 56848.39 88888.00 2018-04-12 19:50:56.906 102 11478.43 61.22 56848.38 88888.00 2018-04-12 19:50:57.406 102 11478.42 61.23 56848.43 88888.00 2018-04-12 19:50:57.906 102 11478.40 61.27 56848.42 88888.00 2018-04-12 19:50:58.406 102 11478.38 61.24 56848.39 88888.00 2018-04-12 19:50:58.906 102 11478.40 61.23 56848.36 88888.00 2018-04-12 19:50:59.406 102 11478.46 61.27 56848.41 88888.00 2018-04-12 19:50:59.906 102 11478.44 61.27 56848.37 88888.00 2018-04-12 19:51:00.406 102 11478.33 61.28 56848.32 88888.00 2018-04-12 19:51:01.406 102 11478.38 61.29 56848.34 88888.00 2018-04-12 19:51:01.906 102 11478.31 61.29 56848.24 88888.00 2018-04-12 19:51:02.406 102 11478.25 61.30 56848.16 88888.00 2018-04-12 19:51:02.906 102 11478.17 61.28 56848.15 88888.00 2018-04-12 19:51:03.406 102 11478.10 61.22 56848.10 88888.00 2018-04-12 19:51:03.906 102 11478.17 61.23 56848.06 88888.00 2018-04-12 19:51:04.406 102 11478.15 61.25 56848.05 88888.00 2018-04-12 19:51:04.906 102 11478.05 61.27 56847.98 88888.00 2018-04-12 19:51:05.406 102 11477.97 61.24 56847.96 88888.00 2018-04-12 19:51:05.906 102 11477.94 61.22 56847.93 88888.00 2018-04-12 19:51:06.406 102 11477.92 61.17 56847.89 88888.00 2018-04-12 19:51:06.906 102 11477.87 61.17 56847.90 88888.00 2018-04-12 19:51:07.406 102 11477.78 61.11 56847.85 88888.00 2018-04-12 19:51:07.906 102 11477.68 61.10 56847.78 88888.00 2018-04-12 19:51:08.406 102 11477.62 61.10 56847.75 88888.00 2018-04-12 19:51:08.906 102 11477.67 61.10 56847.68 88888.00 2018-04-12 19:51:09.406 102 11477.57 61.07 56847.68 88888.00 2018-04-12 19:51:09.906 102 11477.48 61.04 56847.67 88888.00 2018-04-12 19:51:10.406 102 11477.45 61.04 56847.66 88888.00 2018-04-12 19:51:10.906 102 11477.46 61.06 56847.68 88888.00 2018-04-12 19:51:11.406 102 11477.28 61.06 56847.67 88888.00 2018-04-12 19:51:11.906 102 11477.27 61.07 56847.67 88888.00 2018-04-12 19:51:12.406 102 11477.31 61.10 56847.67 88888.00 2018-04-12 19:51:12.906 102 11477.20 61.13 56847.64 88888.00 2018-04-12 19:51:13.406 102 11477.17 61.16 56847.64 88888.00 2018-04-12 19:51:13.906 102 11477.19 61.16 56847.64 88888.00 2018-04-12 19:51:14.406 102 11477.17 61.15 56847.62 88888.00 2018-04-12 19:51:14.906 102 11477.14 61.20 56847.62 88888.00 2018-04-12 19:51:15.406 102 11477.18 61.25 56847.70 88888.00 2018-04-12 19:51:15.906 102 11477.15 61.25 56847.79 88888.00 2018-04-12 19:51:16.406 102 11477.11 61.35 56847.81 88888.00 2018-04-12 19:51:16.906 102 11477.08 61.48 56847.87 88888.00 2018-04-12 19:51:17.406 102 11477.01 61.50 56847.86 88888.00 2018-04-12 19:51:17.906 102 11476.98 61.55 56847.89 88888.00 2018-04-12 19:51:18.406 102 11477.01 61.56 56847.96 88888.00 2018-04-12 19:51:18.906 102 11477.07 61.59 56847.94 88888.00 2018-04-12 19:51:19.406 102 11477.04 61.69 56848.05 88888.00 2018-04-12 19:51:19.906 102 11476.99 61.76 56848.06 88888.00 2018-04-12 19:51:20.406 102 11477.03 61.83 56848.09 88888.00 2018-04-12 19:51:20.906 102 11477.00 61.83 56848.17 88888.00 2018-04-12 19:51:21.406 102 11476.97 61.88 56848.25 88888.00 2018-04-12 19:51:21.906 102 11476.98 61.93 56848.28 88888.00 2018-04-12 19:51:22.406 102 11476.97 61.98 56848.36 88888.00 2018-04-12 19:51:22.906 102 11476.96 62.06 56848.39 88888.00 2018-04-12 19:51:23.406 102 11477.08 62.08 56848.42 88888.00 2018-04-12 19:51:23.906 102 11477.12 62.08 56848.42 88888.00 2018-04-12 19:51:24.406 102 11477.06 62.11 56848.43 88888.00 2018-04-12 19:51:24.906 102 11477.08 62.20 56848.44 88888.00 2018-04-12 19:51:25.406 102 11477.08 62.20 56848.43 88888.00 2018-04-12 19:51:25.906 102 11477.07 62.23 56848.44 88888.00 2018-04-12 19:51:26.406 102 11477.12 62.27 56848.51 88888.00 2018-04-12 19:51:26.906 102 11477.13 62.27 56848.52 88888.00 2018-04-12 19:51:27.406 102 11477.07 62.27 56848.52 88888.00 2018-04-12 19:51:27.906 102 11477.18 62.32 56848.52 88888.00 2018-04-12 19:51:28.406 102 11477.19 62.34 56848.54 88888.00 2018-04-12 19:51:28.906 102 11477.14 62.30 56848.50 88888.00 2018-04-12 19:51:29.406 102 11477.14 62.31 56848.50 88888.00 2018-04-12 19:51:29.906 102 11477.13 62.29 56848.45 88888.00 2018-04-12 19:51:30.406 102 11477.10 62.23 56848.44 88888.00 2018-04-12 19:51:30.906 102 11477.10 62.15 56848.44 88888.00 2018-04-12 19:51:31.406 102 11477.15 62.10 56848.44 88888.00 2018-04-12 19:51:31.906 102 11477.19 62.03 56848.38 88888.00 2018-04-12 19:51:32.906 102 11477.32 61.95 56848.31 88888.00 2018-04-12 19:51:33.406 102 11477.25 61.86 56848.30 88888.00 2018-04-12 19:51:33.906 102 11477.17 61.84 56848.26 88888.00 2018-04-12 19:51:34.406 102 11477.21 61.79 56848.22 88888.00 2018-04-12 19:51:34.906 102 11477.24 61.72 56848.20 88888.00 2018-04-12 19:51:35.406 102 11477.25 61.70 56848.12 88888.00 2018-04-12 19:51:35.906 102 11477.25 61.64 56848.10 88888.00 2018-04-12 19:51:36.406 102 11477.28 61.55 56848.12 88888.00 2018-04-12 19:51:36.906 102 11477.22 61.43 56848.11 88888.00 2018-04-12 19:51:37.406 102 11477.21 61.38 56848.09 88888.00 2018-04-12 19:51:37.906 102 11477.28 61.30 56848.04 88888.00 2018-04-12 19:51:38.406 102 11477.22 61.22 56848.05 88888.00 2018-04-12 19:51:38.906 102 11477.15 61.15 56848.03 88888.00 2018-04-12 19:51:39.406 102 11477.10 61.11 56847.99 88888.00 2018-04-12 19:51:39.906 102 11477.07 61.01 56847.97 88888.00 2018-04-12 19:51:40.906 102 11477.19 60.97 56847.92 88888.00 2018-04-12 19:51:41.406 102 11477.20 60.93 56847.99 88888.00 2018-04-12 19:51:41.906 102 11477.14 60.83 56848.00 88888.00 2018-04-12 19:51:42.906 102 11477.25 60.81 56847.97 88888.00 2018-04-12 19:51:43.406 102 11477.19 60.79 56848.04 88888.00 2018-04-12 19:51:43.906 102 11477.17 60.67 56848.06 88888.00 2018-04-12 19:51:44.406 102 11477.19 60.60 56848.07 88888.00 2018-04-12 19:51:44.906 102 11477.24 60.56 56848.10 88888.00 2018-04-12 19:51:45.406 102 11477.19 60.56 56848.12 88888.00 2018-04-12 19:51:45.906 102 11477.14 60.57 56848.13 88888.00 2018-04-12 19:51:46.406 102 11477.10 60.53 56848.15 88888.00 2018-04-12 19:51:46.906 102 11477.14 60.55 56848.12 88888.00 2018-04-12 19:51:47.406 102 11477.17 60.54 56848.24 88888.00 2018-04-12 19:51:47.906 102 11477.14 60.56 56848.24 88888.00 2018-04-12 19:51:48.406 102 11477.10 60.55 56848.28 88888.00 2018-04-12 19:51:48.906 102 11477.14 60.60 56848.30 88888.00 2018-04-12 19:51:49.406 102 11477.14 60.64 56848.28 88888.00 2018-04-12 19:51:49.906 102 11477.11 60.68 56848.30 88888.00 2018-04-12 19:51:50.406 102 11477.13 60.67 56848.31 88888.00 2018-04-12 19:51:50.906 102 11477.18 60.63 56848.30 88888.00 2018-04-12 19:51:51.406 102 11477.19 60.59 56848.30 88888.00 2018-04-12 19:51:51.906 102 11477.14 60.67 56848.26 88888.00 2018-04-12 19:51:52.406 102 11477.17 60.73 56848.34 88888.00 2018-04-12 19:51:52.906 102 11477.17 60.69 56848.38 88888.00 2018-04-12 19:51:53.406 102 11477.11 60.66 56848.39 88888.00 2018-04-12 19:51:53.906 102 11477.22 60.63 56848.41 88888.00 2018-04-12 19:51:54.406 102 11477.24 60.68 56848.34 88888.00 2018-04-12 19:51:54.906 102 11477.17 60.68 56848.37 88888.00 2018-04-12 19:51:55.406 102 11477.18 60.73 56848.43 88888.00 2018-04-12 19:51:55.906 102 11477.22 60.66 56848.42 88888.00 2018-04-12 19:51:56.406 102 11477.15 60.64 56848.44 88888.00 2018-04-12 19:51:56.906 102 11477.18 60.64 56848.43 88888.00 2018-04-12 19:51:57.406 102 11477.25 60.57 56848.39 88888.00 2018-04-12 19:51:57.906 102 11477.20 60.55 56848.34 88888.00 2018-04-12 19:51:58.406 102 11477.18 60.53 56848.32 88888.00 2018-04-12 19:51:58.906 102 11477.17 60.54 56848.29 88888.00 2018-04-12 19:51:59.406 102 11477.08 60.53 56848.22 88888.00 2018-04-12 19:51:59.906 102 11477.10 60.53 56848.28 88888.00 2018-04-12 19:52:00.406 102 11477.17 60.54 56848.29 88888.00 2018-04-12 19:52:00.906 102 11477.12 60.50 56848.24 88888.00 2018-04-12 19:52:01.406 102 11477.06 60.47 56848.23 88888.00 2018-04-12 19:52:01.906 102 11477.11 60.43 56848.24 88888.00 2018-04-12 19:52:02.406 102 11477.15 60.40 56848.23 88888.00 2018-04-12 19:52:02.906 102 11477.10 60.32 56848.17 88888.00 2018-04-12 19:52:03.406 102 11477.13 60.30 56848.12 88888.00 2018-04-12 19:52:04.406 102 11477.03 60.21 56848.04 88888.00 2018-04-12 19:52:04.906 102 11477.05 60.19 56848.03 88888.00 2018-04-12 19:52:05.406 102 11477.07 60.11 56847.99 88888.00 2018-04-12 19:52:05.906 102 11477.06 60.08 56847.97 88888.00 2018-04-12 19:52:06.406 102 11477.07 60.07 56847.96 88888.00 2018-04-12 19:52:06.906 102 11477.12 60.04 56847.94 88888.00 2018-04-12 19:52:07.406 102 11477.11 59.99 56847.92 88888.00 2018-04-12 19:52:07.906 102 11477.03 59.91 56847.92 88888.00 2018-04-12 19:52:08.406 102 11477.05 59.86 56847.91 88888.00 2018-04-12 19:52:08.906 102 11477.10 59.79 56847.91 88888.00 2018-04-12 19:52:09.406 102 11477.03 59.78 56847.92 88888.00 2018-04-12 19:52:09.906 102 11477.08 59.77 56847.87 88888.00 2018-04-12 19:52:10.406 102 11477.01 59.74 56847.86 88888.00 2018-04-12 19:52:10.906 102 11476.97 59.72 56847.90 88888.00 2018-04-12 19:52:11.406 102 11477.00 59.55 56847.90 88888.00 2018-04-12 19:52:11.906 102 11477.04 59.32 56847.94 88888.00 2018-04-12 19:52:12.406 102 11476.98 59.39 56848.00 88888.00 2018-04-12 19:52:12.906 102 11476.99 59.55 56847.97 88888.00 2018-04-12 19:52:13.406 102 11476.98 59.51 56848.00 88888.00 2018-04-12 19:52:13.906 102 11476.91 59.51 56847.99 88888.00 2018-04-12 19:52:14.406 102 11476.90 59.54 56848.10 88888.00 2018-04-12 19:52:14.906 102 11476.93 59.51 56848.09 88888.00 2018-04-12 19:52:15.406 102 11476.84 59.50 56848.12 88888.00 2018-04-12 19:52:15.906 102 11476.81 59.45 56848.15 88888.00 2018-04-12 19:52:16.406 102 11476.85 59.41 56848.19 88888.00 2018-04-12 19:52:16.906 102 11476.80 59.41 56848.17 88888.00 2018-04-12 19:52:17.406 102 11476.76 59.45 56848.12 88888.00 2018-04-12 19:52:17.906 102 11476.79 59.44 56848.20 88888.00 2018-04-12 19:52:18.406 102 11476.72 59.41 56848.25 88888.00 2018-04-12 19:52:18.906 102 11476.71 59.47 56848.20 88888.00 2018-04-12 19:52:19.406 102 11476.72 59.50 56848.19 88888.00 2018-04-12 19:52:19.906 102 11476.69 59.45 56848.17 88888.00 2018-04-12 19:52:20.406 102 11476.65 59.45 56848.18 88888.00 2018-04-12 19:52:20.906 102 11476.60 59.47 56848.18 88888.00 2018-04-12 19:52:21.406 102 11476.60 59.50 56848.18 88888.00 2018-04-12 19:52:21.906 102 11476.52 59.51 56848.20 88888.00 2018-04-12 19:52:22.406 102 11476.50 59.55 56848.19 88888.00 2018-04-12 19:52:22.906 102 11476.57 59.62 56848.17 88888.00 2018-04-12 19:52:23.406 102 11476.53 59.65 56848.09 88888.00 2018-04-12 19:52:23.906 102 11476.49 59.72 56848.03 88888.00 2018-04-12 19:52:24.406 102 11476.58 59.77 56848.03 88888.00 2018-04-12 19:52:24.906 102 11476.55 59.78 56848.03 88888.00 2018-04-12 19:52:25.406 102 11476.53 59.87 56848.05 88888.00 2018-04-12 19:52:25.906 102 11476.62 59.91 56848.00 88888.00 2018-04-12 19:52:26.406 102 11476.67 59.91 56847.97 88888.00 2018-04-12 19:52:26.906 102 11476.69 59.93 56848.00 88888.00 2018-04-12 19:52:27.406 102 11476.71 59.99 56848.00 88888.00 2018-04-12 19:52:27.906 102 11476.72 60.02 56847.94 88888.00 2018-04-12 19:52:28.406 102 11476.71 60.04 56847.96 88888.00 2018-04-12 19:52:28.906 102 11476.90 60.09 56847.97 88888.00 2018-04-12 19:52:29.406 102 11476.99 60.07 56847.94 88888.00 2018-04-12 19:52:29.906 102 11477.00 60.09 56847.96 88888.00 2018-04-12 19:52:30.406 102 11477.04 60.04 56848.05 88888.00 2018-04-12 19:52:30.906 102 11477.11 59.98 56848.00 88888.00 2018-04-12 19:52:31.406 102 11477.17 59.98 56848.02 88888.00 2018-04-12 19:52:31.906 102 11477.18 59.99 56848.02 88888.00 2018-04-12 19:52:32.406 102 11477.24 60.04 56848.03 88888.00 2018-04-12 19:52:32.906 102 11477.24 60.00 56847.96 88888.00 2018-04-12 19:52:33.406 102 11477.29 59.95 56847.91 88888.00 2018-04-12 19:52:33.906 102 11477.36 59.94 56847.96 88888.00 2018-04-12 19:52:34.406 102 11477.32 59.94 56847.93 88888.00 2018-04-12 19:52:34.906 102 11477.34 59.92 56847.93 88888.00 2018-04-12 19:52:35.406 102 11477.38 59.92 56847.96 88888.00 2018-04-12 19:52:35.906 102 11477.46 59.92 56847.99 88888.00 2018-04-12 19:52:36.406 102 11477.47 59.93 56847.96 88888.00 2018-04-12 19:52:36.906 102 11477.52 59.89 56847.91 88888.00 2018-04-12 19:52:37.406 102 11477.50 59.93 56847.90 88888.00 2018-04-12 19:52:37.906 102 11477.48 59.93 56847.99 88888.00 2018-04-12 19:52:38.406 102 11477.53 59.93 56848.07 88888.00 2018-04-12 19:52:38.906 102 11477.56 59.93 56848.05 88888.00 2018-04-12 19:52:39.407 102 11477.53 59.93 56848.09 88888.00 2018-04-12 19:52:39.907 102 11477.53 59.91 56848.12 88888.00 2018-04-12 19:52:40.407 102 11477.52 59.94 56848.17 88888.00 2018-04-12 19:52:40.907 102 11477.48 59.94 56848.18 88888.00 2018-04-12 19:52:41.407 102 11477.47 59.89 56848.24 88888.00 2018-04-12 19:52:41.907 102 11477.50 59.91 56848.29 88888.00 2018-04-12 19:52:42.407 102 11477.41 59.86 56848.32 88888.00 2018-04-12 19:52:42.907 102 11477.31 59.81 56848.34 88888.00 2018-04-12 19:52:43.407 102 11477.27 59.85 56848.39 88888.00 2018-04-12 19:52:43.907 102 11477.22 59.81 56848.43 88888.00 2018-04-12 19:52:44.407 102 11477.21 59.82 56848.50 88888.00 2018-04-12 19:52:44.907 102 11477.11 59.82 56848.51 88888.00 2018-04-12 19:52:45.907 102 11476.93 59.71 56848.58 88888.00 2018-04-12 19:52:46.407 102 11476.85 59.68 56848.56 88888.00 2018-04-12 19:52:46.907 102 11476.86 59.67 56848.56 88888.00 2018-04-12 19:52:47.407 102 11476.78 59.59 56848.57 88888.00 2018-04-12 19:52:47.907 102 11476.69 59.57 56848.57 88888.00 2018-04-12 19:52:48.407 102 11476.60 59.51 56848.60 88888.00 2018-04-12 19:52:48.907 102 11476.49 59.51 56848.60 88888.00 2018-04-12 19:52:49.407 102 11476.39 59.48 56848.57 88888.00 2018-04-12 19:52:49.907 102 11476.37 59.41 56848.56 88888.00 2018-04-12 19:52:50.407 102 11476.29 59.41 56848.51 88888.00 2018-04-12 19:52:50.907 102 11476.17 59.34 56848.52 88888.00 2018-04-12 19:52:51.407 102 11476.17 59.27 56848.44 88888.00 2018-04-12 19:52:51.907 102 11476.11 59.18 56848.38 88888.00 2018-04-12 19:52:52.407 102 11476.16 59.17 56848.32 88888.00 2018-04-12 19:52:52.907 102 11476.15 59.18 56848.25 88888.00 2018-04-12 19:52:53.907 102 11476.09 59.13 56848.24 88888.00 2018-04-12 19:52:54.407 102 11476.07 59.12 56848.15 88888.00 2018-04-12 19:52:54.907 102 11476.03 59.09 56848.06 88888.00 2018-04-12 19:52:55.407 102 11476.00 59.09 56848.05 88888.00 2018-04-12 19:52:55.907 102 11476.07 59.09 56848.06 88888.00 2018-04-12 19:52:56.407 102 11476.15 59.09 56847.98 88888.00 2018-04-12 19:52:56.907 102 11476.09 59.12 56847.87 88888.00 2018-04-12 19:52:57.407 102 11476.14 59.19 56847.78 88888.00 2018-04-12 19:52:57.907 102 11476.25 59.14 56847.73 88888.00 2018-04-12 19:52:58.407 102 11476.24 59.11 56847.65 88888.00 2018-04-12 19:52:58.907 102 11476.28 59.16 56847.60 88888.00 2018-04-12 19:52:59.407 102 11476.35 59.17 56847.61 88888.00 2018-04-12 19:52:59.907 102 11476.38 59.16 56847.54 88888.00 2018-04-12 19:53:00.407 102 11476.39 59.19 56847.45 88888.00 2018-04-12 19:53:00.907 102 11476.44 59.23 56847.38 88888.00 2018-04-12 19:53:01.407 102 11476.52 59.24 56847.30 88888.00 2018-04-12 19:53:01.907 102 11476.49 59.20 56847.29 88888.00 2018-04-12 19:53:02.407 102 11476.56 59.25 56847.25 88888.00 2018-04-12 19:53:02.907 102 11476.65 59.27 56847.15 88888.00 2018-04-12 19:53:03.407 102 11476.65 59.28 56847.16 88888.00 2018-04-12 19:53:03.907 102 11476.72 59.26 56847.12 88888.00 2018-04-12 19:53:04.407 102 11476.78 59.31 56847.06 88888.00 2018-04-12 19:53:04.907 102 11476.79 59.33 56847.09 88888.00 2018-04-12 19:53:05.407 102 11476.78 59.34 56847.09 88888.00 2018-04-12 19:53:05.907 102 11476.81 59.33 56847.17 88888.00 2018-04-12 19:53:06.407 102 11476.86 59.36 56847.22 88888.00 2018-04-12 19:53:06.907 102 11476.90 59.40 56847.30 88888.00 2018-04-12 19:53:07.407 102 11476.87 59.45 56847.33 88888.00 2018-04-12 19:53:07.907 102 11476.81 59.45 56847.35 88888.00 2018-04-12 19:53:08.407 102 11476.80 59.44 56847.48 88888.00 2018-04-12 19:53:08.907 102 11476.69 59.47 56847.64 88888.00 2018-04-12 19:53:09.407 102 11476.64 59.50 56847.79 88888.00 2018-04-12 19:53:09.907 102 11476.53 59.52 56847.92 88888.00 2018-04-12 19:53:10.407 102 11476.44 59.52 56848.09 88888.00 2018-04-12 19:53:10.907 102 11476.36 59.58 56848.25 88888.00 2018-04-12 19:53:11.407 102 11476.25 59.59 56848.43 88888.00 2018-04-12 19:53:11.907 102 11476.15 59.62 56848.64 88888.00 2018-04-12 19:53:12.407 102 11476.07 59.67 56848.82 88888.00 2018-04-12 19:53:12.907 102 11475.90 59.73 56849.05 88888.00 2018-04-12 19:53:13.407 102 11475.69 59.77 56849.29 88888.00 2018-04-12 19:53:13.907 102 11475.65 59.80 56849.51 88888.00 2018-04-12 19:53:14.407 102 11475.52 59.81 56849.76 88888.00 2018-04-12 19:53:14.907 102 11475.37 59.81 56849.93 88888.00 2018-04-12 19:53:15.407 102 11475.28 59.86 56850.23 88888.00 2018-04-12 19:53:15.907 102 11475.16 59.88 56850.44 88888.00 2018-04-12 19:53:16.407 102 11474.97 59.95 56850.72 88888.00 2018-04-12 19:53:16.907 102 11474.86 60.01 56850.94 88888.00 2018-04-12 19:53:17.407 102 11474.72 60.04 56851.23 88888.00 2018-04-12 19:53:17.907 102 11474.51 60.08 56851.44 88888.00 2018-04-12 19:53:18.407 102 11474.43 60.14 56851.65 88888.00 2018-04-12 19:53:18.907 102 11474.36 60.15 56851.89 88888.00 2018-04-12 19:53:19.407 102 11474.13 60.16 56852.13 88888.00 2018-04-12 19:53:19.907 102 11474.03 60.23 56852.23 88888.00 2018-04-12 19:53:20.407 102 11474.02 60.28 56852.48 88888.00 2018-04-12 19:53:20.907 102 11473.86 60.29 56852.68 88888.00 2018-04-12 19:53:21.407 102 11473.81 60.33 56852.87 88888.00 2018-04-12 19:53:21.907 102 11473.79 60.38 56853.00 88888.00 2018-04-12 19:53:22.407 102 11473.72 60.36 56853.13 88888.00 2018-04-12 19:53:22.907 102 11473.65 60.35 56853.22 88888.00 2018-04-12 19:53:23.407 102 11473.65 60.41 56853.35 88888.00 2018-04-12 19:53:23.907 102 11473.63 60.41 56853.42 88888.00 2018-04-12 19:53:24.407 102 11473.58 60.41 56853.48 88888.00 2018-04-12 19:53:24.907 102 11473.60 60.45 56853.58 88888.00 2018-04-12 19:53:25.407 102 11473.66 60.43 56853.57 88888.00 2018-04-12 19:53:25.907 102 11473.60 60.45 56853.55 88888.00 2018-04-12 19:53:26.407 102 11473.59 60.43 56853.56 88888.00 2018-04-12 19:53:27.407 102 11473.63 60.50 56853.64 88888.00 2018-04-12 19:53:27.907 102 11473.64 60.59 56853.62 88888.00 2018-04-12 19:53:28.407 102 11473.71 60.61 56853.58 88888.00 2018-04-12 19:53:28.907 102 11473.71 60.52 56853.56 88888.00 2018-04-12 19:53:29.407 102 11473.73 60.47 56853.51 88888.00 2018-04-12 19:53:29.907 102 11473.77 60.54 56853.54 88888.00 2018-04-12 19:53:30.407 102 11473.80 60.52 56853.48 88888.00 2018-04-12 19:53:30.907 102 11473.82 60.46 56853.46 88888.00 2018-04-12 19:53:31.407 102 11473.84 60.45 56853.43 88888.00 2018-04-12 19:53:31.907 102 11473.81 60.39 56853.38 88888.00 2018-04-12 19:53:32.407 102 11473.82 60.38 56853.31 88888.00 2018-04-12 19:53:32.907 102 11473.86 60.38 56853.29 88888.00 2018-04-12 19:53:33.407 102 11473.91 60.34 56853.26 88888.00 2018-04-12 19:53:33.907 102 11473.86 60.27 56853.26 88888.00 2018-04-12 19:53:34.407 102 11473.88 60.21 56853.24 88888.00 2018-04-12 19:53:34.907 102 11473.94 60.14 56853.17 88888.00 2018-04-12 19:53:35.407 102 11473.91 60.09 56853.10 88888.00 2018-04-12 19:53:35.907 102 11473.79 60.04 56853.07 88888.00 2018-04-12 19:53:36.407 102 11473.92 59.99 56853.01 88888.00 2018-04-12 19:53:36.907 102 11473.89 59.91 56853.03 88888.00 2018-04-12 19:53:37.407 102 11473.82 59.84 56853.03 88888.00 2018-04-12 19:53:37.907 102 11473.78 59.84 56852.98 88888.00 2018-04-12 19:53:38.407 102 11473.68 59.77 56852.97 88888.00 2018-04-12 19:53:38.907 102 11473.63 59.68 56852.94 88888.00 2018-04-12 19:53:39.407 102 11473.67 59.67 56853.00 88888.00 2018-04-12 19:53:39.907 102 11473.64 59.60 56852.99 88888.00 2018-04-12 19:53:40.407 102 11473.63 59.54 56853.04 88888.00 2018-04-12 19:53:40.907 102 11473.59 59.51 56852.98 88888.00 2018-04-12 19:53:41.407 102 11473.52 59.41 56852.98 88888.00 2018-04-12 19:53:41.907 102 11473.40 59.36 56853.05 88888.00 2018-04-12 19:53:42.407 102 11473.37 59.33 56853.06 88888.00 2018-04-12 19:53:42.907 102 11473.38 59.28 56853.06 88888.00 2018-04-12 19:53:43.407 102 11473.24 59.21 56853.03 88888.00 2018-04-12 19:53:43.907 102 11473.23 59.18 56853.03 88888.00 2018-04-12 19:53:44.407 102 11473.26 59.13 56853.09 88888.00 2018-04-12 19:53:44.907 102 11473.15 59.09 56853.11 88888.00 2018-04-12 19:53:45.407 102 11473.04 59.06 56853.16 88888.00 2018-04-12 19:53:45.907 102 11473.11 59.05 56853.07 88888.00 2018-04-12 19:53:46.407 102 11473.07 59.03 56853.09 88888.00 2018-04-12 19:53:46.907 102 11472.95 58.96 56853.10 88888.00 2018-04-12 19:53:47.407 102 11472.97 58.94 56853.05 88888.00 2018-04-12 19:53:47.907 102 11472.94 58.91 56853.03 88888.00 2018-04-12 19:53:48.407 102 11472.88 58.85 56853.03 88888.00 2018-04-12 19:53:48.907 102 11472.77 58.83 56852.99 88888.00 2018-04-12 19:53:49.407 102 11472.70 58.76 56852.98 88888.00 2018-04-12 19:53:49.907 102 11472.59 58.76 56852.98 88888.00 2018-04-12 19:53:50.407 102 11472.57 58.73 56852.93 88888.00 2018-04-12 19:53:50.907 102 11472.61 58.65 56852.92 88888.00 2018-04-12 19:53:51.407 102 11472.52 58.56 56852.87 88888.00 2018-04-12 19:53:51.907 102 11472.43 58.53 56852.88 88888.00 2018-04-12 19:53:52.407 102 11472.47 58.49 56852.79 88888.00 2018-04-12 19:53:52.907 102 11472.40 58.46 56852.74 88888.00 2018-04-12 19:53:53.407 102 11472.34 58.38 56852.61 88888.00 2018-04-12 19:53:53.907 102 11472.35 58.32 56852.50 88888.00 2018-04-12 19:53:54.407 102 11472.31 58.26 56852.41 88888.00 2018-04-12 19:53:54.907 102 11472.24 58.19 56852.29 88888.00 2018-04-12 19:53:55.407 102 11472.26 58.16 56852.21 88888.00 2018-04-12 19:53:55.907 102 11472.19 58.09 56852.10 88888.00 2018-04-12 19:53:56.407 102 11472.13 58.04 56851.94 88888.00 2018-04-12 19:53:56.907 102 11472.15 58.01 56851.75 88888.00 2018-04-12 19:53:57.407 102 11472.24 57.92 56851.60 88888.00 2018-04-12 19:53:57.907 102 11472.17 57.85 56851.43 88888.00 2018-04-12 19:53:58.907 102 11472.22 57.73 56851.15 88888.00 2018-04-12 19:53:59.407 102 11472.18 57.64 56850.94 88888.00 2018-04-12 19:53:59.907 102 11472.13 57.60 56850.79 88888.00 2018-04-12 19:54:00.407 102 11472.18 57.51 56850.61 88888.00 2018-04-12 19:54:00.907 102 11472.20 57.44 56850.42 88888.00 2018-04-12 19:54:01.407 102 11472.18 57.33 56850.23 88888.00 2018-04-12 19:54:01.907 102 11472.19 57.19 56850.09 88888.00 2018-04-12 19:54:02.407 102 11472.21 57.12 56849.89 88888.00 2018-04-12 19:54:02.907 102 11472.20 57.05 56849.73 88888.00 2018-04-12 19:54:03.407 102 11472.26 56.93 56849.57 88888.00 2018-04-12 19:54:03.907 102 11472.26 56.89 56849.44 88888.00 2018-04-12 19:54:04.407 102 11472.29 56.83 56849.26 88888.00 2018-04-12 19:54:04.907 102 11472.41 56.79 56849.08 88888.00 2018-04-12 19:54:05.407 102 11472.47 56.73 56848.95 88888.00 2018-04-12 19:54:05.907 102 11472.47 56.67 56848.84 88888.00 2018-04-12 19:54:06.407 102 11472.43 56.65 56848.71 88888.00 2018-04-12 19:54:06.907 102 11472.56 56.59 56848.55 88888.00 2018-04-12 19:54:07.407 102 11472.61 56.52 56848.38 88888.00 2018-04-12 19:54:07.907 102 11472.63 56.49 56848.23 88888.00 2018-04-12 19:54:08.907 102 11472.80 56.37 56847.99 88888.00 2018-04-12 19:54:09.407 102 11472.82 56.38 56847.86 88888.00 2018-04-12 19:54:09.907 102 11472.90 56.37 56847.75 88888.00 2018-04-12 19:54:10.407 102 11472.98 56.32 56847.58 88888.00 2018-04-12 19:54:10.907 102 11472.98 56.26 56847.46 88888.00 2018-04-12 19:54:11.407 102 11473.09 56.24 56847.36 88888.00 2018-04-12 19:54:11.907 102 11473.21 56.17 56847.22 88888.00 2018-04-12 19:54:12.407 102 11473.25 56.14 56847.07 88888.00 2018-04-12 19:54:12.907 102 11473.29 56.13 56846.94 88888.00 2018-04-12 19:54:13.407 102 11473.43 56.07 56846.78 88888.00 2018-04-12 19:54:13.907 102 11473.44 56.01 56846.70 88888.00 2018-04-12 19:54:14.407 102 11473.46 56.03 56846.56 88888.00 2018-04-12 19:54:14.907 102 11473.65 55.96 56846.48 88888.00 2018-04-12 19:54:15.407 102 11473.71 55.91 56846.38 88888.00 2018-04-12 19:54:15.907 102 11473.68 55.86 56846.30 88888.00 2018-04-12 19:54:16.907 102 11473.79 55.83 56846.08 88888.00 2018-04-12 19:54:17.407 102 11473.77 55.84 56845.95 88888.00 2018-04-12 19:54:17.907 102 11473.85 55.86 56845.82 88888.00 2018-04-12 19:54:18.407 102 11473.91 55.79 56845.73 88888.00 2018-04-12 19:54:18.907 102 11473.91 55.73 56845.71 88888.00 2018-04-12 19:54:19.407 102 11473.94 55.69 56845.65 88888.00 2018-04-12 19:54:19.907 102 11473.95 55.63 56845.53 88888.00 2018-04-12 19:54:20.407 102 11473.88 55.60 56845.43 88888.00 2018-04-12 19:54:20.907 102 11473.92 55.57 56845.39 88888.00 2018-04-12 19:54:21.407 102 11473.95 55.55 56845.37 88888.00 2018-04-12 19:54:21.907 102 11473.91 55.47 56845.29 88888.00 2018-04-12 19:54:22.407 102 11473.87 55.47 56845.22 88888.00 2018-04-12 19:54:22.907 102 11473.94 55.47 56845.18 88888.00 2018-04-12 19:54:23.407 102 11474.00 55.40 56845.11 88888.00 2018-04-12 19:54:23.907 102 11473.93 55.40 56844.99 88888.00 2018-04-12 19:54:24.407 102 11473.95 55.38 56844.97 88888.00 2018-04-12 19:54:24.907 102 11473.99 55.35 56844.96 88888.00 2018-04-12 19:54:25.407 102 11473.96 55.35 56844.96 88888.00 2018-04-12 19:54:25.907 102 11473.93 55.37 56844.89 88888.00 2018-04-12 19:54:26.407 102 11473.91 55.33 56844.88 88888.00 2018-04-12 19:54:26.907 102 11473.89 55.31 56844.79 88888.00 2018-04-12 19:54:27.407 102 11473.94 55.29 56844.78 88888.00 2018-04-12 19:54:27.907 102 11473.95 55.28 56844.75 88888.00 2018-04-12 19:54:28.407 102 11473.95 55.25 56844.73 88888.00 2018-04-12 19:54:28.907 102 11473.91 55.28 56844.72 88888.00 2018-04-12 19:54:29.407 102 11473.91 55.28 56844.68 88888.00 2018-04-12 19:54:29.907 102 11473.91 55.26 56844.73 88888.00 2018-04-12 19:54:30.407 102 11473.91 55.26 56844.76 88888.00 2018-04-12 19:54:30.907 102 11473.96 55.29 56844.72 88888.00 2018-04-12 19:54:31.407 102 11474.01 55.24 56844.63 88888.00 2018-04-12 19:54:31.908 102 11474.03 55.22 56844.59 88888.00 2018-04-12 19:54:32.408 102 11474.07 55.25 56844.57 88888.00 2018-04-12 19:54:32.908 102 11474.10 55.23 56844.56 88888.00 2018-04-12 19:54:33.408 102 11474.09 55.26 56844.56 88888.00 2018-04-12 19:54:33.908 102 11474.19 55.29 56844.59 88888.00 2018-04-12 19:54:34.408 102 11474.28 55.30 56844.59 88888.00 2018-04-12 19:54:34.908 102 11474.27 55.30 56844.58 88888.00 2018-04-12 19:54:35.408 102 11474.26 55.37 56844.59 88888.00 2018-04-12 19:54:35.908 102 11474.37 55.38 56844.58 88888.00 2018-04-12 19:54:36.408 102 11474.41 55.36 56844.62 88888.00 2018-04-12 19:54:36.908 102 11474.46 55.38 56844.60 88888.00 2018-04-12 19:54:37.408 102 11474.51 55.42 56844.62 88888.00 2018-04-12 19:54:37.908 102 11474.57 55.40 56844.64 88888.00 2018-04-12 19:54:38.408 102 11474.61 55.49 56844.63 88888.00 2018-04-12 19:54:38.908 102 11474.67 55.53 56844.69 88888.00 2018-04-12 19:54:39.408 102 11474.69 55.52 56844.76 88888.00 2018-04-12 19:54:40.408 102 11474.79 55.50 56844.77 88888.00 2018-04-12 19:54:40.908 102 11474.84 55.53 56844.70 88888.00 2018-04-12 19:54:41.408 102 11474.85 55.50 56844.70 88888.00 2018-04-12 19:54:41.908 102 11474.92 55.52 56844.71 88888.00 2018-04-12 19:54:42.408 102 11475.00 55.53 56844.75 88888.00 2018-04-12 19:54:42.908 102 11474.99 55.46 56844.78 88888.00 2018-04-12 19:54:43.408 102 11475.03 55.45 56844.77 88888.00 2018-04-12 19:54:43.908 102 11475.06 55.45 56844.78 88888.00 2018-04-12 19:54:44.408 102 11475.06 55.44 56844.77 88888.00 2018-04-12 19:54:44.908 102 11475.17 55.45 56844.81 88888.00 2018-04-12 19:54:45.408 102 11475.19 55.44 56844.85 88888.00 2018-04-12 19:54:45.908 102 11475.11 55.42 56844.76 88888.00 2018-04-12 19:54:46.408 102 11475.05 55.39 56844.75 88888.00 2018-04-12 19:54:46.908 102 11475.13 55.37 56844.79 88888.00 2018-04-12 19:54:47.408 102 11475.16 55.31 56844.85 88888.00 2018-04-12 19:54:47.908 102 11475.05 55.24 56844.89 88888.00 2018-04-12 19:54:48.408 102 11475.07 55.21 56844.92 88888.00 2018-04-12 19:54:48.908 102 11475.09 55.16 56844.89 88888.00 2018-04-12 19:54:49.408 102 11475.02 55.12 56844.85 88888.00 2018-04-12 19:54:50.408 102 11474.98 55.08 56844.90 88888.00 2018-04-12 19:54:50.908 102 11474.97 54.99 56844.86 88888.00 2018-04-12 19:54:51.408 102 11474.95 54.96 56844.92 88888.00 2018-04-12 19:54:51.908 102 11474.97 54.94 56844.95 88888.00 2018-04-12 19:54:52.408 102 11474.88 54.91 56844.98 88888.00 2018-04-12 19:54:52.908 102 11474.77 54.92 56844.99 88888.00 2018-04-12 19:54:53.408 102 11474.76 54.91 56845.05 88888.00 2018-04-12 19:54:53.908 102 11474.72 54.90 56845.03 88888.00 2018-04-12 19:54:54.408 102 11474.63 54.84 56845.08 88888.00 2018-04-12 19:54:54.908 102 11474.61 54.85 56845.11 88888.00 2018-04-12 19:54:55.408 102 11474.54 54.84 56845.18 88888.00 2018-04-12 19:54:55.908 102 11474.51 54.83 56845.22 88888.00 2018-04-12 19:54:56.408 102 11474.48 54.89 56845.29 88888.00 2018-04-12 19:54:56.908 102 11474.46 54.87 56845.33 88888.00 2018-04-12 19:54:57.408 102 11474.44 54.88 56845.33 88888.00 2018-04-12 19:54:57.908 102 11474.46 54.89 56845.42 88888.00 2018-04-12 19:54:58.408 102 11474.42 54.90 56845.54 88888.00 2018-04-12 19:54:58.908 102 11474.36 54.90 56845.58 88888.00 2018-04-12 19:54:59.408 102 11474.30 54.88 56845.55 88888.00 2018-04-12 19:54:59.908 102 11474.27 54.85 56845.62 88888.00 2018-04-12 19:55:00.408 102 11474.18 54.82 56845.67 88888.00 2018-04-12 19:55:00.908 102 11474.19 54.89 56845.76 88888.00 2018-04-12 19:55:01.408 102 11474.16 54.91 56845.76 88888.00 2018-04-12 19:55:01.908 102 11474.22 54.91 56845.80 88888.00 2018-04-12 19:55:02.408 102 11474.18 54.89 56845.84 88888.00 2018-04-12 19:55:02.908 102 11474.13 54.90 56845.95 88888.00 2018-04-12 19:55:03.408 102 11474.10 54.91 56845.86 88888.00 2018-04-12 19:55:03.908 102 11474.09 54.91 56845.87 88888.00 2018-04-12 19:55:04.408 102 11474.14 54.89 56845.87 88888.00 2018-04-12 19:55:04.908 102 11474.13 54.85 56845.88 88888.00 2018-04-12 19:55:05.408 102 11474.09 54.87 56845.95 88888.00 2018-04-12 19:55:05.908 102 11474.15 54.91 56845.92 88888.00 2018-04-12 19:55:06.408 102 11474.16 54.90 56845.95 88888.00 2018-04-12 19:55:06.908 102 11474.10 54.83 56845.88 88888.00 2018-04-12 19:55:07.408 102 11474.09 54.87 56845.86 88888.00 2018-04-12 19:55:07.908 102 11474.22 54.85 56845.85 88888.00 2018-04-12 19:55:08.408 102 11474.16 54.82 56845.80 88888.00 2018-04-12 19:55:08.908 102 11474.12 54.79 56845.74 88888.00 2018-04-12 19:55:09.408 102 11474.22 54.78 56845.74 88888.00 2018-04-12 19:55:09.908 102 11474.22 54.75 56845.63 88888.00 2018-04-12 19:55:10.408 102 11474.25 54.78 56845.56 88888.00 2018-04-12 19:55:10.908 102 11474.36 54.78 56845.52 88888.00 2018-04-12 19:55:11.408 102 11474.43 54.78 56845.43 88888.00 2018-04-12 19:55:11.908 102 11474.44 54.78 56845.33 88888.00 2018-04-12 19:55:12.408 102 11474.55 54.79 56845.23 88888.00 2018-04-12 19:55:12.908 102 11474.67 54.71 56845.14 88888.00 2018-04-12 19:55:13.408 102 11474.68 54.67 56845.05 88888.00 2018-04-12 19:55:13.908 102 11474.67 54.64 56844.98 88888.00 2018-04-12 19:55:14.408 102 11474.76 54.63 56844.91 88888.00 2018-04-12 19:55:14.908 102 11474.88 54.63 56844.89 88888.00 2018-04-12 19:55:15.408 102 11474.96 54.63 56844.82 88888.00 2018-04-12 19:55:15.908 102 11475.06 54.63 56844.75 88888.00 2018-04-12 19:55:16.408 102 11475.11 54.62 56844.62 88888.00 2018-04-12 19:55:16.908 102 11475.16 54.61 56844.54 88888.00 2018-04-12 19:55:17.408 102 11475.28 54.57 56844.52 88888.00 2018-04-12 19:55:17.908 102 11475.27 54.54 56844.53 88888.00 2018-04-12 19:55:18.408 102 11475.30 54.61 56844.58 88888.00 2018-04-12 19:55:18.908 102 11475.40 54.58 56844.50 88888.00 2018-04-12 19:55:19.408 102 11475.46 54.53 56844.43 88888.00 2018-04-12 19:55:19.908 102 11475.55 54.51 56844.49 88888.00 2018-04-12 19:55:20.408 102 11475.60 54.58 56844.53 88888.00 2018-04-12 19:55:20.908 102 11475.65 54.62 56844.54 88888.00 2018-04-12 19:55:21.408 102 11475.68 54.61 56844.56 88888.00 2018-04-12 19:55:21.908 102 11475.74 54.70 56844.60 88888.00 2018-04-12 19:55:22.408 102 11475.81 54.71 56844.64 88888.00 2018-04-12 19:55:22.908 102 11475.81 54.75 56844.64 88888.00 2018-04-12 19:55:23.408 102 11475.82 54.82 56844.71 88888.00 2018-04-12 19:55:23.908 102 11475.94 54.87 56844.79 88888.00 2018-04-12 19:55:24.408 102 11475.95 54.82 56844.84 88888.00 2018-04-12 19:55:24.908 102 11475.96 54.89 56844.90 88888.00 2018-04-12 19:55:25.408 102 11476.02 54.98 56845.01 88888.00 2018-04-12 19:55:25.908 102 11476.01 55.08 56845.09 88888.00 2018-04-12 19:55:26.408 102 11476.07 55.16 56845.18 88888.00 2018-04-12 19:55:26.908 102 11476.11 55.21 56845.30 88888.00 2018-04-12 19:55:27.408 102 11476.20 55.29 56845.41 88888.00 2018-04-12 19:55:27.908 102 11476.18 55.37 56845.52 88888.00 2018-04-12 19:55:28.408 102 11476.24 55.43 56845.68 88888.00 2018-04-12 19:55:28.908 102 11476.35 55.51 56845.76 88888.00 2018-04-12 19:55:29.408 102 11476.37 55.63 56845.82 88888.00 2018-04-12 19:55:29.908 102 11476.42 55.67 56845.91 88888.00 2018-04-12 19:55:30.408 102 11476.41 55.72 56846.11 88888.00 2018-04-12 19:55:30.908 102 11476.38 55.79 56846.27 88888.00 2018-04-12 19:55:31.908 102 11476.49 55.90 56846.40 88888.00 2018-04-12 19:55:32.408 102 11476.46 56.00 56846.43 88888.00 2018-04-12 19:55:32.908 102 11476.49 56.08 56846.55 88888.00 2018-04-12 19:55:33.408 102 11476.57 56.19 56846.68 88888.00 2018-04-12 19:55:33.908 102 11476.56 56.27 56846.71 88888.00 2018-04-12 19:55:34.408 102 11476.52 56.33 56846.83 88888.00 2018-04-12 19:55:34.908 102 11476.58 56.39 56846.91 88888.00 2018-04-12 19:55:35.408 102 11476.63 56.45 56846.94 88888.00 2018-04-12 19:55:35.908 102 11476.57 56.49 56847.00 88888.00 2018-04-12 19:55:36.408 102 11476.60 56.60 56847.10 88888.00 2018-04-12 19:55:36.908 102 11476.65 56.68 56847.22 88888.00 2018-04-12 19:55:37.408 102 11476.60 56.76 56847.28 88888.00 2018-04-12 19:55:37.908 102 11476.64 56.81 56847.35 88888.00 2018-04-12 19:55:38.408 102 11476.77 56.88 56847.41 88888.00 2018-04-12 19:55:38.908 102 11476.74 56.95 56847.49 88888.00 2018-04-12 19:55:39.408 102 11476.78 57.00 56847.67 88888.00 2018-04-12 19:55:39.908 102 11476.81 57.09 56847.73 88888.00 2018-04-12 19:55:40.408 102 11476.84 57.20 56847.81 88888.00 2018-04-12 19:55:40.908 102 11476.83 57.27 56847.91 88888.00 2018-04-12 19:55:41.408 102 11476.85 57.35 56848.06 88888.00 2018-04-12 19:55:41.908 102 11476.83 57.39 56848.19 88888.00 2018-04-12 19:55:42.408 102 11476.80 57.43 56848.28 88888.00 2018-04-12 19:55:42.908 102 11476.89 57.48 56848.38 88888.00 2018-04-12 19:55:43.408 102 11476.94 57.53 56848.50 88888.00 2018-04-12 19:55:43.908 102 11476.92 57.61 56848.61 88888.00 2018-04-12 19:55:44.408 102 11476.92 57.67 56848.68 88888.00 2018-04-12 19:55:44.908 102 11476.99 57.74 56848.81 88888.00 2018-04-12 19:55:45.408 102 11476.99 57.87 56848.95 88888.00 2018-04-12 19:55:45.908 102 11477.03 57.91 56849.09 88888.00 2018-04-12 19:55:46.408 102 11477.10 57.94 56849.24 88888.00 2018-04-12 19:55:46.908 102 11477.08 57.96 56849.32 88888.00 2018-04-12 19:55:47.408 102 11477.06 58.01 56849.37 88888.00 2018-04-12 19:55:47.908 102 11477.11 58.07 56849.53 88888.00 2018-04-12 19:55:48.408 102 11477.08 58.12 56849.66 88888.00 2018-04-12 19:55:48.908 102 11477.12 58.16 56849.80 88888.00 2018-04-12 19:55:49.408 102 11477.18 58.21 56849.92 88888.00 2018-04-12 19:55:49.908 102 11477.25 58.26 56850.03 88888.00 2018-04-12 19:55:50.408 102 11477.27 58.32 56850.12 88888.00 2018-04-12 19:55:50.908 102 11477.28 58.35 56850.23 88888.00 2018-04-12 19:55:51.408 102 11477.31 58.38 56850.37 88888.00 2018-04-12 19:55:51.908 102 11477.31 58.45 56850.47 88888.00 2018-04-12 19:55:52.408 102 11477.38 58.48 56850.50 88888.00 2018-04-12 19:55:52.908 102 11477.41 58.52 56850.53 88888.00 2018-04-12 19:55:53.408 102 11477.41 58.57 56850.61 88888.00 2018-04-12 19:55:53.908 102 11477.45 58.63 56850.70 88888.00 2018-04-12 19:55:54.408 102 11477.50 58.66 56850.85 88888.00 2018-04-12 19:55:54.908 102 11477.49 58.73 56850.92 88888.00 2018-04-12 19:55:55.408 102 11477.49 58.79 56850.92 88888.00 2018-04-12 19:55:55.908 102 11477.64 58.80 56851.02 88888.00 2018-04-12 19:55:56.408 102 11477.66 58.85 56851.08 88888.00 2018-04-12 19:55:56.908 102 11477.61 58.93 56851.18 88888.00 2018-04-12 19:55:57.408 102 11477.66 58.98 56851.25 88888.00 2018-04-12 19:55:57.908 102 11477.64 58.96 56851.31 88888.00 2018-04-12 19:55:58.408 102 11477.66 59.03 56851.37 88888.00 2018-04-12 19:55:58.908 102 11477.71 59.05 56851.38 88888.00 2018-04-12 19:55:59.408 102 11477.68 59.07 56851.43 88888.00 2018-04-12 19:55:59.908 102 11477.66 59.04 56851.50 88888.00 2018-04-12 19:56:00.408 102 11477.75 59.06 56851.53 88888.00 2018-04-12 19:56:00.908 102 11477.77 59.09 56851.50 88888.00 2018-04-12 19:56:01.408 102 11477.73 59.14 56851.46 88888.00 2018-04-12 19:56:01.908 102 11477.69 59.18 56851.50 88888.00 2018-04-12 19:56:02.408 102 11477.69 59.23 56851.53 88888.00 2018-04-12 19:56:03.408 102 11477.59 59.23 56851.52 88888.00 2018-04-12 19:56:03.908 102 11477.60 59.23 56851.47 88888.00 2018-04-12 19:56:04.408 102 11477.56 59.24 56851.47 88888.00 2018-04-12 19:56:04.908 102 11477.55 59.26 56851.52 88888.00 2018-04-12 19:56:05.408 102 11477.52 59.34 56851.52 88888.00 2018-04-12 19:56:05.908 102 11477.47 59.38 56851.55 88888.00 2018-04-12 19:56:06.408 102 11477.40 59.30 56851.52 88888.00 2018-04-12 19:56:06.908 102 11477.40 59.30 56851.45 88888.00 2018-04-12 19:56:07.408 102 11477.36 59.38 56851.40 88888.00 2018-04-12 19:56:07.908 102 11477.40 59.38 56851.36 88888.00 2018-04-12 19:56:08.408 102 11477.41 59.36 56851.36 88888.00 2018-04-12 19:56:08.908 102 11477.32 59.40 56851.33 88888.00 2018-04-12 19:56:09.408 102 11477.20 59.40 56851.31 88888.00 2018-04-12 19:56:09.908 102 11477.26 59.43 56851.23 88888.00 2018-04-12 19:56:10.408 102 11477.25 59.41 56851.18 88888.00 2018-04-12 19:56:10.908 102 11477.15 59.43 56851.19 88888.00 2018-04-12 19:56:11.408 102 11477.15 59.45 56851.17 88888.00 2018-04-12 19:56:11.908 102 11477.21 59.46 56851.10 88888.00 2018-04-12 19:56:12.408 102 11477.19 59.43 56851.07 88888.00 2018-04-12 19:56:13.408 102 11477.14 59.50 56850.98 88888.00 2018-04-12 19:56:13.908 102 11477.21 59.51 56850.94 88888.00 2018-04-12 19:56:14.408 102 11477.15 59.54 56850.89 88888.00 2018-04-12 19:56:14.908 102 11477.17 59.60 56850.87 88888.00 2018-04-12 19:56:15.408 102 11477.22 59.61 56850.86 88888.00 2018-04-12 19:56:15.908 102 11477.25 59.64 56850.83 88888.00 2018-04-12 19:56:16.408 102 11477.22 59.67 56850.87 88888.00 2018-04-12 19:56:16.908 102 11477.26 59.66 56850.85 88888.00 2018-04-12 19:56:17.408 102 11477.26 59.60 56850.80 88888.00 2018-04-12 19:56:17.908 102 11477.28 59.67 56850.73 88888.00 2018-04-12 19:56:18.408 102 11477.34 59.70 56850.75 88888.00 2018-04-12 19:56:18.908 102 11477.31 59.72 56850.69 88888.00 2018-04-12 19:56:19.408 102 11477.34 59.71 56850.65 88888.00 2018-04-12 19:56:19.908 102 11477.40 59.72 56850.62 88888.00 2018-04-12 19:56:20.408 102 11477.36 59.74 56850.60 88888.00 2018-04-12 19:56:20.908 102 11477.41 59.82 56850.57 88888.00 2018-04-12 19:56:21.408 102 11477.47 59.89 56850.51 88888.00 2018-04-12 19:56:21.908 102 11477.47 59.93 56850.47 88888.00 2018-04-12 19:56:22.408 102 11477.45 59.96 56850.48 88888.00 2018-04-12 19:56:22.908 102 11477.56 60.00 56850.46 88888.00 2018-04-12 19:56:23.408 102 11477.56 59.99 56850.41 88888.00 2018-04-12 19:56:23.908 102 11477.52 60.02 56850.33 88888.00 2018-04-12 19:56:24.408 102 11477.55 60.04 56850.29 88888.00 2018-04-12 19:56:24.908 102 11477.57 60.07 56850.25 88888.00 2018-04-12 19:56:25.408 102 11477.57 60.07 56850.27 88888.00 2018-04-12 19:56:25.908 102 11477.63 60.12 56850.31 88888.00 2018-04-12 19:56:26.408 102 11477.66 60.12 56850.29 88888.00 2018-04-12 19:56:26.908 102 11477.60 60.13 56850.25 88888.00 2018-04-12 19:56:27.408 102 11477.62 60.14 56850.27 88888.00 2018-04-12 19:56:27.908 102 11477.66 60.14 56850.23 88888.00 2018-04-12 19:56:28.409 102 11477.66 60.18 56850.21 88888.00 2018-04-12 19:56:28.909 102 11477.64 60.22 56850.14 88888.00 2018-04-12 19:56:29.409 102 11477.64 60.25 56850.18 88888.00 2018-04-12 19:56:29.909 102 11477.64 60.22 56850.21 88888.00 2018-04-12 19:56:30.409 102 11477.62 60.20 56850.21 88888.00 2018-04-12 19:56:30.909 102 11477.66 60.19 56850.23 88888.00 2018-04-12 19:56:31.409 102 11477.69 60.16 56850.15 88888.00 2018-04-12 19:56:31.909 102 11477.63 60.25 56850.15 88888.00 2018-04-12 19:56:32.409 102 11477.66 60.29 56850.18 88888.00 2018-04-12 19:56:32.909 102 11477.63 60.23 56850.15 88888.00 2018-04-12 19:56:33.409 102 11477.54 60.22 56850.14 88888.00 2018-04-12 19:56:33.909 102 11477.60 60.27 56850.12 88888.00 2018-04-12 19:56:34.409 102 11477.69 60.28 56850.10 88888.00 2018-04-12 19:56:34.909 102 11477.66 60.27 56849.99 88888.00 2018-04-12 19:56:35.409 102 11477.60 60.25 56849.95 88888.00 2018-04-12 19:56:35.909 102 11477.64 60.21 56849.95 88888.00 2018-04-12 19:56:36.409 102 11477.61 60.23 56849.88 88888.00 2018-04-12 19:56:36.909 102 11477.59 60.25 56849.89 88888.00 2018-04-12 19:56:37.409 102 11477.60 60.27 56849.90 88888.00 2018-04-12 19:56:37.909 102 11477.57 60.26 56849.79 88888.00 2018-04-12 19:56:38.409 102 11477.54 60.25 56849.74 88888.00 2018-04-12 19:56:38.909 102 11477.56 60.26 56849.69 88888.00 2018-04-12 19:56:39.409 102 11477.57 60.21 56849.64 88888.00 2018-04-12 19:56:39.909 102 11477.54 60.19 56849.60 88888.00 2018-04-12 19:56:40.409 102 11477.55 60.22 56849.54 88888.00 2018-04-12 19:56:40.909 102 11477.57 60.20 56849.52 88888.00 2018-04-12 19:56:41.409 102 11477.57 60.15 56849.46 88888.00 2018-04-12 19:56:41.909 102 11477.60 60.12 56849.46 88888.00 2018-04-12 19:56:42.409 102 11477.56 60.14 56849.43 88888.00 2018-04-12 19:56:42.909 102 11477.47 60.16 56849.38 88888.00 2018-04-12 19:56:43.409 102 11477.47 60.16 56849.33 88888.00 2018-04-12 19:56:43.909 102 11477.54 60.15 56849.31 88888.00 2018-04-12 19:56:44.409 102 11477.50 60.13 56849.33 88888.00 2018-04-12 19:56:44.909 102 11477.48 60.08 56849.28 88888.00 2018-04-12 19:56:45.409 102 11477.49 60.06 56849.26 88888.00 2018-04-12 19:56:45.909 102 11477.48 60.02 56849.19 88888.00 2018-04-12 19:56:46.409 102 11477.43 59.98 56849.18 88888.00 2018-04-12 19:56:46.909 102 11477.45 59.95 56849.15 88888.00 2018-04-12 19:56:47.409 102 11477.45 59.91 56849.13 88888.00 2018-04-12 19:56:47.909 102 11477.34 59.85 56849.12 88888.00 2018-04-12 19:56:48.409 102 11477.39 59.86 56849.12 88888.00 2018-04-12 19:56:48.909 102 11477.43 59.86 56849.11 88888.00 2018-04-12 19:56:49.409 102 11477.38 59.80 56849.07 88888.00 2018-04-12 19:56:49.909 102 11477.36 59.78 56849.02 88888.00 2018-04-12 19:56:50.409 102 11477.45 59.78 56849.00 88888.00 2018-04-12 19:56:50.909 102 11477.35 59.73 56848.93 88888.00 2018-04-12 19:56:51.409 102 11477.35 59.74 56848.95 88888.00 2018-04-12 19:56:51.909 102 11477.38 59.68 56848.96 88888.00 2018-04-12 19:56:52.909 102 11477.25 59.62 56848.88 88888.00 2018-04-12 19:56:53.409 102 11477.27 59.60 56848.86 88888.00 2018-04-12 19:56:53.909 102 11477.27 59.55 56848.83 88888.00 2018-04-12 19:56:54.909 102 11477.27 59.45 56848.76 88888.00 2018-04-12 19:56:55.409 102 11477.32 59.34 56848.71 88888.00 2018-04-12 19:56:55.909 102 11477.26 59.28 56848.73 88888.00 2018-04-12 19:56:56.409 102 11477.25 59.26 56848.70 88888.00 2018-04-12 19:56:56.909 102 11477.28 59.24 56848.62 88888.00 2018-04-12 19:56:57.409 102 11477.27 59.17 56848.57 88888.00 2018-04-12 19:56:57.909 102 11477.28 59.18 56848.55 88888.00 2018-04-12 19:56:58.409 102 11477.36 59.16 56848.49 88888.00 2018-04-12 19:56:58.909 102 11477.36 59.09 56848.44 88888.00 2018-04-12 19:56:59.409 102 11477.27 59.10 56848.38 88888.00 2018-04-12 19:56:59.909 102 11477.34 59.04 56848.36 88888.00 2018-04-12 19:57:00.409 102 11477.36 58.87 56848.32 88888.00 2018-04-12 19:57:00.909 102 11477.29 58.80 56848.22 88888.00 2018-04-12 19:57:01.409 102 11477.36 58.78 56848.19 88888.00 2018-04-12 19:57:01.909 102 11477.35 58.63 56848.16 88888.00 2018-04-12 19:57:02.409 102 11477.36 58.57 56848.07 88888.00 2018-04-12 19:57:02.909 102 11477.33 58.55 56848.02 88888.00 2018-04-12 19:57:03.409 102 11477.29 58.50 56847.92 88888.00 2018-04-12 19:57:03.909 102 11477.28 58.42 56847.79 88888.00 2018-04-12 19:57:04.409 102 11477.32 58.35 56847.75 88888.00 2018-04-12 19:57:04.909 102 11477.33 58.22 56847.73 88888.00 2018-04-12 19:57:05.409 102 11477.27 58.14 56847.61 88888.00 2018-04-12 19:57:05.909 102 11477.25 58.09 56847.58 88888.00 2018-04-12 19:57:06.409 102 11477.24 58.02 56847.47 88888.00 2018-04-12 19:57:06.909 102 11477.18 57.91 56847.44 88888.00 2018-04-12 19:57:07.409 102 11477.12 57.87 56847.47 88888.00 2018-04-12 19:57:07.909 102 11477.17 57.81 56847.45 88888.00 2018-04-12 19:57:08.409 102 11477.12 57.75 56847.44 88888.00 2018-04-12 19:57:08.909 102 11477.00 57.73 56847.40 88888.00 2018-04-12 19:57:09.409 102 11477.03 57.68 56847.36 88888.00 2018-04-12 19:57:09.909 102 11477.04 57.60 56847.35 88888.00 2018-04-12 19:57:10.409 102 11476.92 57.53 56847.41 88888.00 2018-04-12 19:57:10.909 102 11476.96 57.47 56847.41 88888.00 2018-04-12 19:57:11.409 102 11476.89 57.37 56847.36 88888.00 2018-04-12 19:57:11.909 102 11476.76 57.30 56847.34 88888.00 2018-04-12 19:57:12.909 102 11476.74 57.25 56847.38 88888.00 2018-04-12 19:57:13.409 102 11476.67 57.14 56847.38 88888.00 2018-04-12 19:57:13.909 102 11476.59 57.13 56847.39 88888.00 2018-04-12 19:57:14.409 102 11476.62 57.09 56847.40 88888.00 2018-04-12 19:57:14.909 102 11476.56 57.02 56847.39 88888.00 2018-04-12 19:57:15.409 102 11476.52 56.98 56847.46 88888.00 2018-04-12 19:57:15.909 102 11476.49 56.98 56847.51 88888.00 2018-04-12 19:57:16.409 102 11476.44 56.93 56847.53 88888.00 2018-04-12 19:57:16.909 102 11476.32 56.87 56847.55 88888.00 2018-04-12 19:57:17.409 102 11476.30 56.78 56847.53 88888.00 2018-04-12 19:57:17.909 102 11476.27 56.76 56847.61 88888.00 2018-04-12 19:57:18.409 102 11476.17 56.73 56847.65 88888.00 2018-04-12 19:57:18.909 102 11476.13 56.69 56847.64 88888.00 2018-04-12 19:57:19.409 102 11476.16 56.66 56847.62 88888.00 2018-04-12 19:57:19.909 102 11476.13 56.64 56847.72 88888.00 2018-04-12 19:57:20.409 102 11476.08 56.57 56847.78 88888.00 2018-04-12 19:57:20.909 102 11476.02 56.57 56847.72 88888.00 2018-04-12 19:57:21.409 102 11475.96 56.55 56847.72 88888.00 2018-04-12 19:57:21.909 102 11475.95 56.51 56847.74 88888.00 2018-04-12 19:57:22.409 102 11475.94 56.46 56847.77 88888.00 2018-04-12 19:57:22.909 102 11475.90 56.42 56847.73 88888.00 2018-04-12 19:57:23.409 102 11475.89 56.38 56847.72 88888.00 2018-04-12 19:57:23.909 102 11475.94 56.37 56847.70 88888.00 2018-04-12 19:57:24.409 102 11475.96 56.33 56847.72 88888.00 2018-04-12 19:57:24.909 102 11475.87 56.27 56847.74 88888.00 2018-04-12 19:57:25.409 102 11475.82 56.25 56847.75 88888.00 2018-04-12 19:57:26.409 102 11475.86 56.14 56847.71 88888.00 2018-04-12 19:57:26.909 102 11475.78 56.18 56847.71 88888.00 2018-04-12 19:57:27.409 102 11475.86 56.19 56847.64 88888.00 2018-04-12 19:57:27.909 102 11475.86 56.12 56847.62 88888.00 2018-04-12 19:57:28.409 102 11475.81 56.06 56847.65 88888.00 2018-04-12 19:57:28.909 102 11475.86 56.03 56847.66 88888.00 2018-04-12 19:57:29.409 102 11475.81 55.98 56847.64 88888.00 2018-04-12 19:57:29.909 102 11475.72 56.00 56847.60 88888.00 2018-04-12 19:57:30.409 102 11475.86 55.97 56847.59 88888.00 2018-04-12 19:57:30.909 102 11475.80 55.92 56847.60 88888.00 2018-04-12 19:57:31.409 102 11475.76 55.90 56847.60 88888.00 2018-04-12 19:57:31.909 102 11475.86 55.86 56847.55 88888.00 2018-04-12 19:57:32.409 102 11475.85 55.81 56847.51 88888.00 2018-04-12 19:57:32.909 102 11475.76 55.79 56847.46 88888.00 2018-04-12 19:57:33.409 102 11475.74 55.77 56847.40 88888.00 2018-04-12 19:57:33.909 102 11475.79 55.78 56847.35 88888.00 2018-04-12 19:57:34.409 102 11475.78 55.73 56847.33 88888.00 2018-04-12 19:57:34.909 102 11475.74 55.67 56847.30 88888.00 2018-04-12 19:57:35.409 102 11475.82 55.63 56847.25 88888.00 2018-04-12 19:57:35.909 102 11475.78 55.62 56847.23 88888.00 2018-04-12 19:57:36.409 102 11475.78 55.62 56847.23 88888.00 2018-04-12 19:57:36.909 102 11475.81 55.52 56847.23 88888.00 2018-04-12 19:57:37.409 102 11475.79 55.49 56847.21 88888.00 2018-04-12 19:57:37.909 102 11475.78 55.47 56847.15 88888.00 2018-04-12 19:57:38.409 102 11475.80 55.40 56847.19 88888.00 2018-04-12 19:57:38.909 102 11475.73 55.36 56847.02 88888.00 2018-04-12 19:57:39.409 102 11475.68 55.36 56846.95 88888.00 2018-04-12 19:57:39.909 102 11475.73 55.36 56846.93 88888.00 2018-04-12 19:57:40.409 102 11475.68 55.29 56846.85 88888.00 2018-04-12 19:57:40.909 102 11475.67 55.26 56846.87 88888.00 2018-04-12 19:57:41.409 102 11475.73 55.25 56846.87 88888.00 2018-04-12 19:57:41.909 102 11475.73 55.19 56846.82 88888.00 2018-04-12 19:57:42.409 102 11475.68 55.16 56846.82 88888.00 2018-04-12 19:57:42.909 102 11475.69 55.15 56846.82 88888.00 2018-04-12 19:57:43.409 102 11475.72 55.13 56846.77 88888.00 2018-04-12 19:57:43.909 102 11475.64 55.03 56846.75 88888.00 2018-04-12 19:57:44.409 102 11475.67 55.01 56846.72 88888.00 2018-04-12 19:57:44.909 102 11475.72 54.99 56846.67 88888.00 2018-04-12 19:57:45.409 102 11475.73 54.96 56846.64 88888.00 2018-04-12 19:57:45.909 102 11475.72 54.92 56846.63 88888.00 2018-04-12 19:57:46.409 102 11475.79 54.91 56846.61 88888.00 2018-04-12 19:57:46.909 102 11475.87 54.87 56846.57 88888.00 2018-04-12 19:57:47.409 102 11475.80 54.85 56846.53 88888.00 2018-04-12 19:57:47.909 102 11475.87 54.84 56846.51 88888.00 2018-04-12 19:57:48.409 102 11475.93 54.79 56846.44 88888.00 2018-04-12 19:57:48.909 102 11475.87 54.77 56846.39 88888.00 2018-04-12 19:57:49.409 102 11475.89 54.78 56846.37 88888.00 2018-04-12 19:57:49.909 102 11475.99 54.74 56846.37 88888.00 2018-04-12 19:57:50.409 102 11476.02 54.75 56846.40 88888.00 2018-04-12 19:57:50.909 102 11476.08 54.74 56846.31 88888.00 2018-04-12 19:57:51.409 102 11476.18 54.72 56846.20 88888.00 2018-04-12 19:57:51.909 102 11476.16 54.72 56846.11 88888.00 2018-04-12 19:57:52.409 102 11476.20 54.72 56846.05 88888.00 2018-04-12 19:57:52.909 102 11476.29 54.68 56846.04 88888.00 2018-04-12 19:57:53.409 102 11476.32 54.64 56845.99 88888.00 2018-04-12 19:57:53.909 102 11476.35 54.62 56845.86 88888.00 2018-04-12 19:57:54.409 102 11476.43 54.58 56845.79 88888.00 2018-04-12 19:57:54.909 102 11476.48 54.54 56845.65 88888.00 2018-04-12 19:57:55.409 102 11476.55 54.53 56845.62 88888.00 2018-04-12 19:57:55.909 102 11476.63 54.53 56845.56 88888.00 2018-04-12 19:57:56.409 102 11476.69 54.49 56845.52 88888.00 2018-04-12 19:57:56.909 102 11476.67 54.47 56845.44 88888.00 2018-04-12 19:57:57.409 102 11476.74 54.38 56845.27 88888.00 2018-04-12 19:57:57.909 102 11476.81 54.08 56845.13 88888.00 2018-04-12 19:57:58.409 102 11476.79 54.04 56845.05 88888.00 2018-04-12 19:57:58.909 102 11476.81 54.28 56845.02 88888.00 2018-04-12 19:57:59.409 102 11476.97 54.33 56844.98 88888.00 2018-04-12 19:57:59.909 102 11476.91 54.29 56844.88 88888.00 2018-04-12 19:58:00.409 102 11476.92 54.26 56844.77 88888.00 2018-04-12 19:58:00.909 102 11476.94 54.22 56844.66 88888.00 2018-04-12 19:58:01.409 102 11476.93 54.19 56844.53 88888.00 2018-04-12 19:58:01.909 102 11477.00 54.17 56844.47 88888.00 2018-04-12 19:58:02.409 102 11477.07 54.10 56844.45 88888.00 2018-04-12 19:58:02.909 102 11477.07 54.07 56844.37 88888.00 2018-04-12 19:58:03.409 102 11476.96 54.07 56844.37 88888.00 2018-04-12 19:58:03.909 102 11477.01 54.07 56844.38 88888.00 2018-04-12 19:58:04.409 102 11477.06 53.97 56844.26 88888.00 2018-04-12 19:58:04.909 102 11477.01 53.95 56844.18 88888.00 2018-04-12 19:58:05.409 102 11477.00 53.99 56844.12 88888.00 2018-04-12 19:58:05.909 102 11477.04 53.90 56844.11 88888.00 2018-04-12 19:58:06.409 102 11476.97 53.73 56844.08 88888.00 2018-04-12 19:58:06.909 102 11476.91 53.88 56844.00 88888.00 2018-04-12 19:58:07.409 102 11476.97 53.93 56843.95 88888.00 2018-04-12 19:58:07.909 102 11476.93 53.89 56843.91 88888.00 2018-04-12 19:58:08.409 102 11476.94 53.83 56843.89 88888.00 2018-04-12 19:58:08.909 102 11477.00 53.83 56843.87 88888.00 2018-04-12 19:58:09.409 102 11476.94 53.83 56843.82 88888.00 2018-04-12 19:58:09.909 102 11476.85 53.83 56843.86 88888.00 2018-04-12 19:58:10.409 102 11476.90 53.82 56843.82 88888.00 2018-04-12 19:58:10.909 102 11476.92 53.76 56843.77 88888.00 2018-04-12 19:58:11.409 102 11476.85 53.73 56843.76 88888.00 2018-04-12 19:58:11.909 102 11476.84 53.72 56843.74 88888.00 2018-04-12 19:58:12.409 102 11476.80 53.68 56843.72 88888.00 2018-04-12 19:58:12.909 102 11476.79 53.67 56843.70 88888.00 2018-04-12 19:58:13.409 102 11476.84 53.68 56843.73 88888.00 2018-04-12 19:58:13.909 102 11476.85 53.60 56843.69 88888.00 2018-04-12 19:58:14.409 102 11476.80 53.58 56843.64 88888.00 2018-04-12 19:58:14.909 102 11476.80 53.59 56843.60 88888.00 2018-04-12 19:58:15.409 102 11476.90 53.61 56843.56 88888.00 2018-04-12 19:58:15.909 102 11476.84 53.61 56843.49 88888.00 2018-04-12 19:58:16.409 102 11476.84 53.58 56843.50 88888.00 2018-04-12 19:58:16.909 102 11476.92 53.55 56843.50 88888.00 2018-04-12 19:58:17.909 102 11476.92 53.51 56843.38 88888.00 2018-04-12 19:58:18.909 102 11477.00 53.53 56843.34 88888.00 2018-04-12 19:58:19.409 102 11477.01 53.55 56843.34 88888.00 2018-04-12 19:58:19.909 102 11476.99 53.61 56843.25 88888.00 2018-04-12 19:58:20.409 102 11477.03 53.60 56843.28 88888.00 2018-04-12 19:58:20.909 102 11477.06 53.61 56843.25 88888.00 2018-04-12 19:58:21.409 102 11477.06 53.66 56843.12 88888.00 2018-04-12 19:58:21.909 102 11477.10 53.66 56843.12 88888.00 2018-04-12 19:58:22.409 102 11477.17 53.69 56843.12 88888.00 2018-04-12 19:58:22.909 102 11477.26 53.75 56843.12 88888.00 2018-04-12 19:58:23.409 102 11477.38 53.73 56843.17 88888.00 2018-04-12 19:58:23.909 102 11477.34 53.74 56843.17 88888.00 2018-04-12 19:58:24.409 102 11477.38 53.75 56843.18 88888.00 2018-04-12 19:58:24.909 102 11477.48 53.80 56843.24 88888.00 2018-04-12 19:58:25.409 102 11477.53 53.86 56843.28 88888.00 2018-04-12 19:58:25.909 102 11477.61 53.95 56843.29 88888.00 2018-04-12 19:58:26.409 102 11477.69 54.02 56843.27 88888.00 2018-04-12 19:58:26.909 102 11477.74 54.08 56843.31 88888.00 2018-04-12 19:58:27.409 102 11477.70 54.10 56843.34 88888.00 2018-04-12 19:58:27.909 102 11477.78 54.11 56843.42 88888.00 2018-04-12 19:58:28.409 102 11477.94 54.15 56843.43 88888.00 2018-04-12 19:58:28.910 102 11477.91 54.21 56843.47 88888.00 2018-04-12 19:58:29.410 102 11477.92 54.27 56843.57 88888.00 2018-04-12 19:58:29.910 102 11478.08 54.29 56843.61 88888.00 2018-04-12 19:58:30.410 102 11478.16 54.35 56843.67 88888.00 2018-04-12 19:58:30.910 102 11478.28 54.45 56843.69 88888.00 2018-04-12 19:58:31.410 102 11478.31 54.54 56843.76 88888.00 2018-04-12 19:58:31.910 102 11478.31 54.58 56843.79 88888.00 2018-04-12 19:58:32.410 102 11478.32 54.67 56843.86 88888.00 2018-04-12 19:58:32.910 102 11478.43 54.69 56843.89 88888.00 2018-04-12 19:58:33.410 102 11478.51 54.71 56844.00 88888.00 2018-04-12 19:58:33.910 102 11478.52 54.72 56844.02 88888.00 2018-04-12 19:58:34.410 102 11478.64 54.77 56844.06 88888.00 2018-04-12 19:58:34.910 102 11478.65 54.82 56844.08 88888.00 2018-04-12 19:58:35.910 102 11478.71 54.95 56844.11 88888.00 2018-04-12 19:58:36.410 102 11478.85 54.96 56844.17 88888.00 2018-04-12 19:58:36.910 102 11478.86 55.01 56844.24 88888.00 2018-04-12 19:58:37.410 102 11478.92 55.13 56844.25 88888.00 2018-04-12 19:58:37.910 102 11479.02 55.15 56844.25 88888.00 2018-04-12 19:58:38.410 102 11479.03 55.17 56844.30 88888.00 2018-04-12 19:58:38.910 102 11479.05 55.22 56844.30 88888.00 2018-04-12 19:58:39.410 102 11479.15 55.25 56844.27 88888.00 2018-04-12 19:58:39.910 102 11479.19 55.29 56844.28 88888.00 2018-04-12 19:58:40.410 102 11479.21 55.36 56844.37 88888.00 2018-04-12 19:58:40.910 102 11479.28 55.42 56844.33 88888.00 2018-04-12 19:58:41.410 102 11479.34 55.43 56844.30 88888.00 2018-04-12 19:58:41.910 102 11479.33 55.47 56844.33 88888.00 2018-04-12 19:58:42.410 102 11479.40 55.58 56844.36 88888.00 2018-04-12 19:58:42.910 102 11479.51 55.62 56844.39 88888.00 2018-04-12 19:58:43.410 102 11479.52 55.60 56844.36 88888.00 2018-04-12 19:58:43.910 102 11479.55 55.66 56844.41 88888.00 2018-04-12 19:58:44.410 102 11479.63 55.71 56844.44 88888.00 2018-04-12 19:58:44.910 102 11479.63 55.74 56844.45 88888.00 2018-04-12 19:58:45.410 102 11479.71 55.78 56844.44 88888.00 2018-04-12 19:58:45.910 102 11479.72 55.81 56844.43 88888.00 2018-04-12 19:58:46.410 102 11479.71 55.89 56844.47 88888.00 2018-04-12 19:58:46.910 102 11479.75 55.94 56844.53 88888.00 2018-04-12 19:58:47.410 102 11479.90 56.00 56844.54 88888.00 2018-04-12 19:58:47.910 102 11479.86 56.03 56844.50 88888.00 2018-04-12 19:58:48.410 102 11479.86 56.10 56844.53 88888.00 2018-04-12 19:58:48.910 102 11479.92 56.20 56844.54 88888.00 2018-04-12 19:58:49.410 102 11480.06 56.20 56844.54 88888.00 2018-04-12 19:58:49.910 102 11479.98 56.23 56844.57 88888.00 2018-04-12 19:58:50.410 102 11480.00 56.27 56844.62 88888.00 2018-04-12 19:58:50.910 102 11480.05 56.33 56844.62 88888.00 2018-04-12 19:58:51.410 102 11480.09 56.37 56844.63 88888.00 2018-04-12 19:58:51.910 102 11480.13 56.51 56844.72 88888.00 2018-04-12 19:58:52.410 102 11480.18 56.58 56844.72 88888.00 2018-04-12 19:58:52.910 102 11480.18 56.58 56844.72 88888.00 2018-04-12 19:58:53.410 102 11480.24 56.61 56844.72 88888.00 2018-04-12 19:58:53.910 102 11480.32 56.66 56844.75 88888.00 2018-04-12 19:58:54.410 102 11480.32 56.71 56844.83 88888.00 2018-04-12 19:58:54.910 102 11480.37 56.78 56844.91 88888.00 2018-04-12 19:58:55.410 102 11480.41 56.88 56844.92 88888.00 2018-04-12 19:58:55.910 102 11480.39 56.93 56844.95 88888.00 2018-04-12 19:58:56.410 102 11480.37 56.98 56844.98 88888.00 2018-04-12 19:58:56.910 102 11480.44 57.06 56845.08 88888.00 2018-04-12 19:58:57.410 102 11480.53 57.08 56845.17 88888.00 2018-04-12 19:58:57.910 102 11480.52 57.08 56845.21 88888.00 2018-04-12 19:58:58.410 102 11480.55 57.14 56845.21 88888.00 2018-04-12 19:58:58.910 102 11480.58 57.16 56845.24 88888.00 2018-04-12 19:58:59.410 102 11480.55 57.20 56845.31 88888.00 2018-04-12 19:58:59.910 102 11480.58 57.30 56845.35 88888.00 2018-04-12 19:59:00.410 102 11480.60 57.32 56845.36 88888.00 2018-04-12 19:59:00.910 102 11480.55 57.32 56845.35 88888.00 2018-04-12 19:59:01.410 102 11480.47 57.30 56845.44 88888.00 2018-04-12 19:59:01.910 102 11480.55 57.34 56845.48 88888.00 2018-04-12 19:59:02.410 102 11480.58 57.34 56845.48 88888.00 2018-04-12 19:59:02.910 102 11480.58 57.35 56845.50 88888.00 2018-04-12 19:59:03.410 102 11480.56 57.43 56845.56 88888.00 2018-04-12 19:59:03.910 102 11480.60 57.42 56845.56 88888.00 2018-04-12 19:59:04.410 102 11480.60 57.49 56845.66 88888.00 2018-04-12 19:59:04.910 102 11480.60 57.53 56845.69 88888.00 2018-04-12 19:59:05.410 102 11480.62 57.54 56845.71 88888.00 2018-04-12 19:59:05.910 102 11480.61 57.55 56845.75 88888.00 2018-04-12 19:59:06.410 102 11480.62 57.60 56845.79 88888.00 2018-04-12 19:59:06.910 102 11480.70 57.62 56845.86 88888.00 2018-04-12 19:59:07.410 102 11480.75 57.61 56845.93 88888.00 2018-04-12 19:59:07.910 102 11480.69 57.61 56846.00 88888.00 2018-04-12 19:59:08.410 102 11480.69 57.67 56846.04 88888.00 2018-04-12 19:59:08.910 102 11480.67 57.70 56846.05 88888.00 2018-04-12 19:59:09.410 102 11480.63 57.76 56846.05 88888.00 2018-04-12 19:59:09.910 102 11480.67 57.81 56846.08 88888.00 2018-04-12 19:59:10.410 102 11480.69 57.85 56846.18 88888.00 2018-04-12 19:59:10.910 102 11480.66 57.88 56846.25 88888.00 2018-04-12 19:59:11.410 102 11480.69 57.91 56846.33 88888.00 2018-04-12 19:59:11.910 102 11480.69 57.92 56846.44 88888.00 2018-04-12 19:59:12.410 102 11480.68 57.98 56846.55 88888.00 2018-04-12 19:59:12.910 102 11480.74 58.05 56846.61 88888.00 2018-04-12 19:59:13.410 102 11480.76 58.11 56846.70 88888.00 2018-04-12 19:59:13.910 102 11480.72 58.16 56846.78 88888.00 2018-04-12 19:59:14.410 102 11480.68 58.21 56846.87 88888.00 2018-04-12 19:59:14.910 102 11480.75 58.31 56846.91 88888.00 2018-04-12 19:59:15.410 102 11480.77 58.38 56847.04 88888.00 2018-04-12 19:59:15.910 102 11480.73 58.44 56847.16 88888.00 2018-04-12 19:59:16.410 102 11480.73 58.49 56847.23 88888.00 2018-04-12 19:59:16.910 102 11480.75 58.57 56847.33 88888.00 2018-04-12 19:59:17.410 102 11480.76 58.64 56847.41 88888.00 2018-04-12 19:59:17.910 102 11480.79 58.71 56847.49 88888.00 2018-04-12 19:59:18.410 102 11480.84 58.75 56847.67 88888.00 2018-04-12 19:59:18.910 102 11480.80 58.79 56847.79 88888.00 2018-04-12 19:59:19.410 102 11480.76 58.85 56847.86 88888.00 2018-04-12 19:59:19.910 102 11480.83 58.94 56847.98 88888.00 2018-04-12 19:59:20.410 102 11480.83 59.02 56848.12 88888.00 2018-04-12 19:59:20.910 102 11480.84 59.12 56848.25 88888.00 2018-04-12 19:59:21.410 102 11480.87 59.21 56848.36 88888.00 2018-04-12 19:59:21.910 102 11480.84 59.24 56848.54 88888.00 2018-04-12 19:59:22.410 102 11480.83 59.30 56848.61 88888.00 2018-04-12 19:59:22.910 102 11480.89 59.36 56848.77 88888.00 2018-04-12 19:59:23.410 102 11480.89 59.46 56848.87 88888.00 2018-04-12 19:59:23.910 102 11480.87 59.52 56848.94 88888.00 2018-04-12 19:59:24.410 102 11480.95 59.62 56849.05 88888.00 2018-04-12 19:59:24.910 102 11480.98 59.70 56849.09 88888.00 2018-04-12 19:59:25.410 102 11480.96 59.79 56849.19 88888.00 2018-04-12 19:59:25.910 102 11481.06 59.86 56849.34 88888.00 2018-04-12 19:59:26.410 102 11481.10 59.88 56849.45 88888.00 2018-04-12 19:59:26.910 102 11481.06 59.92 56849.54 88888.00 2018-04-12 19:59:27.410 102 11481.03 60.01 56849.61 88888.00 2018-04-12 19:59:27.910 102 11481.07 60.09 56849.71 88888.00 2018-04-12 19:59:28.410 102 11481.09 60.14 56849.80 88888.00 2018-04-12 19:59:28.910 102 11481.09 60.20 56849.89 88888.00 2018-04-12 19:59:29.410 102 11481.11 60.28 56849.88 88888.00 2018-04-12 19:59:29.910 102 11481.11 60.30 56849.97 88888.00 2018-04-12 19:59:30.910 102 11481.18 60.45 56850.21 88888.00 2018-04-12 19:59:31.410 102 11481.21 60.48 56850.27 88888.00 2018-04-12 19:59:31.910 102 11481.17 60.47 56850.31 88888.00 2018-04-12 19:59:32.410 102 11481.16 60.49 56850.36 88888.00 2018-04-12 19:59:32.910 102 11481.24 60.54 56850.42 88888.00 2018-04-12 19:59:33.410 102 11481.21 60.57 56850.49 88888.00 2018-04-12 19:59:33.910 102 11481.21 60.63 56850.63 88888.00 2018-04-12 19:59:34.410 102 11481.21 60.63 56850.67 88888.00 2018-04-12 19:59:34.910 102 11481.16 60.63 56850.75 88888.00 2018-04-12 19:59:35.410 102 11481.22 60.61 56850.80 88888.00 2018-04-12 19:59:35.910 102 11481.23 60.61 56850.87 88888.00 2018-04-12 19:59:36.410 102 11481.24 60.60 56850.95 88888.00 2018-04-12 19:59:36.910 102 11481.21 60.60 56851.00 88888.00 2018-04-12 19:59:37.410 102 11481.21 60.59 56851.10 88888.00 2018-04-12 19:59:37.910 102 11481.21 60.60 56851.11 88888.00 2018-04-12 19:59:38.410 102 11481.18 60.54 56851.07 88888.00 2018-04-12 19:59:38.910 102 11481.20 60.63 56851.13 88888.00 2018-04-12 19:59:39.410 102 11481.22 60.67 56851.14 88888.00 2018-04-12 19:59:39.910 102 11481.14 60.63 56851.18 88888.00 2018-04-12 19:59:40.910 102 11481.09 60.59 56851.23 88888.00 2018-04-12 19:59:41.410 102 11481.06 60.55 56851.27 88888.00 2018-04-12 19:59:41.910 102 11481.02 60.56 56851.38 88888.00 2018-04-12 19:59:42.410 102 11481.00 60.54 56851.39 88888.00 2018-04-12 19:59:42.910 102 11480.96 60.48 56851.40 88888.00 2018-04-12 19:59:43.410 102 11480.86 60.48 56851.47 88888.00 2018-04-12 19:59:43.910 102 11480.91 60.52 56851.56 88888.00 2018-04-12 19:59:44.410 102 11480.88 60.45 56851.60 88888.00 2018-04-12 19:59:44.910 102 11480.84 60.46 56851.63 88888.00 2018-04-12 19:59:45.410 102 11480.82 60.43 56851.68 88888.00 2018-04-12 19:59:45.910 102 11480.75 60.43 56851.75 88888.00 2018-04-12 19:59:46.410 102 11480.67 60.46 56851.81 88888.00 2018-04-12 19:59:46.910 102 11480.63 60.46 56851.82 88888.00 2018-04-12 19:59:47.410 102 11480.65 60.46 56851.87 88888.00 2018-04-12 19:59:47.910 102 11480.61 60.49 56851.90 88888.00 2018-04-12 19:59:48.910 102 11480.51 60.45 56852.03 88888.00 2018-04-12 19:59:49.410 102 11480.46 60.45 56852.07 88888.00 2018-04-12 19:59:49.910 102 11480.38 60.47 56852.08 88888.00 2018-04-12 19:59:50.410 102 11480.32 60.45 56852.15 88888.00 2018-04-12 19:59:50.910 102 11480.27 60.46 56852.24 88888.00 2018-04-12 19:59:51.410 102 11480.24 60.49 56852.29 88888.00 2018-04-12 19:59:51.910 102 11480.24 60.52 56852.30 88888.00 2018-04-12 19:59:52.410 102 11480.18 60.50 56852.33 88888.00 2018-04-12 19:59:52.910 102 11480.09 60.50 56852.30 88888.00 2018-04-12 19:59:53.410 102 11480.07 60.52 56852.33 88888.00 2018-04-12 19:59:53.910 102 11480.05 60.59 56852.43 88888.00 2018-04-12 19:59:54.410 102 11480.02 60.62 56852.49 88888.00 2018-04-12 19:59:54.910 102 11479.95 60.68 56852.54 88888.00 2018-04-12 19:59:55.410 102 11479.99 60.72 56852.60 88888.00 2018-04-12 19:59:55.910 102 11479.90 60.69 56852.66 88888.00 2018-04-12 19:59:56.410 102 11479.85 60.73 56852.72 88888.00 2018-04-12 19:59:56.910 102 11479.86 60.67 56852.79 88888.00 2018-04-12 19:59:57.410 102 11479.86 60.81 56852.85 88888.00 2018-04-12 19:59:57.910 102 11479.81 60.84 56852.86 88888.00 2018-04-12 19:59:58.910 102 11479.84 60.98 56852.94 88888.00 2018-04-12 19:59:59.410 102 11479.75 61.04 56852.98 88888.00 2018-04-12 19:59:59.910 102 11479.75 61.14 56853.09 88888.00 2018-04-12 20:00:00.410 102 11479.75 61.17 56853.17 88888.00 2018-04-12 20:00:00.910 102 11479.71 61.20 56853.19 88888.00 2018-04-12 20:00:01.410 102 11479.76 61.25 56853.27 88888.00 2018-04-12 20:00:01.910 102 11479.77 61.28 56853.37 88888.00 2018-04-12 20:00:02.410 102 11479.67 61.32 56853.50 88888.00 2018-04-12 20:00:02.910 102 11479.69 61.40 56853.48 88888.00 2018-04-12 20:00:03.410 102 11479.70 61.47 56853.56 88888.00 2018-04-12 20:00:03.910 102 11479.68 61.48 56853.62 88888.00 2018-04-12 20:00:04.410 102 11479.64 61.54 56853.72 88888.00 2018-04-12 20:00:04.910 102 11479.82 61.58 56853.84 88888.00 2018-04-12 20:00:05.410 102 11479.82 61.62 56853.90 88888.00 2018-04-12 20:00:05.910 102 11479.63 61.63 56854.00 88888.00 2018-04-12 20:00:06.410 102 11479.62 61.75 56854.12 88888.00 2018-04-12 20:00:06.910 102 11479.63 61.77 56854.23 88888.00 2018-04-12 20:00:07.410 102 11479.56 61.81 56854.31 88888.00 2018-04-12 20:00:07.910 102 11479.61 61.88 56854.36 88888.00 2018-04-12 20:00:08.410 102 11479.62 61.90 56854.40 88888.00 2018-04-12 20:00:08.910 102 11479.61 61.91 56854.47 88888.00 2018-04-12 20:00:09.410 102 11479.55 61.97 56854.58 88888.00 2018-04-12 20:00:09.910 102 11479.58 62.02 56854.65 88888.00 2018-04-12 20:00:10.410 102 11479.54 62.02 56854.74 88888.00 2018-04-12 20:00:10.910 102 11479.52 62.05 56854.84 88888.00 2018-04-12 20:00:11.410 102 11479.57 62.03 56854.93 88888.00 2018-04-12 20:00:12.410 102 11479.37 62.04 56854.98 88888.00 2018-04-12 20:00:12.910 102 11479.50 62.05 56855.09 88888.00 2018-04-12 20:00:13.410 102 11479.50 62.06 56855.15 88888.00 2018-04-12 20:00:13.910 102 11479.41 62.04 56855.25 88888.00 2018-04-12 20:00:14.410 102 11479.38 62.03 56855.31 88888.00 2018-04-12 20:00:14.910 102 11479.42 62.02 56855.41 88888.00 2018-04-12 20:00:15.410 102 11479.37 62.03 56855.49 88888.00 2018-04-12 20:00:15.910 102 11479.36 62.03 56855.54 88888.00 2018-04-12 20:00:16.410 102 11479.28 62.00 56855.51 88888.00 2018-04-12 20:00:16.910 102 11479.16 61.97 56855.56 88888.00 2018-04-12 20:00:17.410 102 11479.14 61.93 56855.70 88888.00 2018-04-12 20:00:17.910 102 11479.15 61.89 56855.72 88888.00 2018-04-12 20:00:18.410 102 11479.09 61.82 56855.73 88888.00 2018-04-12 20:00:18.910 102 11479.02 61.79 56855.72 88888.00 2018-04-12 20:00:19.410 102 11478.98 61.77 56855.70 88888.00 2018-04-12 20:00:19.910 102 11478.85 61.72 56855.76 88888.00 2018-04-12 20:00:20.410 102 11478.68 61.66 56855.79 88888.00 2018-04-12 20:00:20.910 102 11478.65 61.63 56855.83 88888.00 2018-04-12 20:00:21.410 102 11478.54 61.55 56855.86 88888.00 2018-04-12 20:00:21.910 102 11478.37 61.51 56855.87 88888.00 2018-04-12 20:00:22.410 102 11478.25 61.48 56855.85 88888.00 2018-04-12 20:00:22.910 102 11478.22 61.38 56855.92 88888.00 2018-04-12 20:00:23.410 102 11478.08 61.30 56855.92 88888.00 2018-04-12 20:00:23.910 102 11477.95 61.23 56855.92 88888.00 2018-04-12 20:00:24.410 102 11477.82 61.17 56855.94 88888.00 2018-04-12 20:00:24.910 102 11477.73 61.09 56855.93 88888.00 2018-04-12 20:00:25.410 102 11477.64 61.02 56855.87 88888.00 2018-04-12 20:00:25.910 102 11477.49 60.94 56855.88 88888.00 2018-04-12 20:00:26.410 102 11477.36 60.91 56855.89 88888.00 2018-04-12 20:00:26.910 102 11477.20 60.87 56855.89 88888.00 2018-04-12 20:00:27.411 102 11477.15 60.80 56855.92 88888.00 2018-04-12 20:00:27.911 102 11477.06 60.81 56855.90 88888.00 2018-04-12 20:00:28.411 102 11476.86 60.74 56855.83 88888.00 2018-04-12 20:00:28.911 102 11476.80 60.68 56855.80 88888.00 2018-04-12 20:00:29.411 102 11476.69 60.61 56855.68 88888.00 2018-04-12 20:00:29.911 102 11476.53 60.52 56855.60 88888.00 2018-04-12 20:00:30.411 102 11476.46 60.52 56855.63 88888.00 2018-04-12 20:00:30.911 102 11476.37 60.47 56855.51 88888.00 2018-04-12 20:00:31.411 102 11476.20 60.43 56855.44 88888.00 2018-04-12 20:00:31.911 102 11476.09 60.41 56855.34 88888.00 2018-04-12 20:00:32.411 102 11476.09 60.39 56855.25 88888.00 2018-04-12 20:00:32.911 102 11475.96 60.32 56855.19 88888.00 2018-04-12 20:00:33.411 102 11475.80 60.33 56855.11 88888.00 2018-04-12 20:00:33.911 102 11475.73 60.32 56854.99 88888.00 2018-04-12 20:00:34.411 102 11475.68 60.27 56854.91 88888.00 2018-04-12 20:00:34.911 102 11475.64 60.29 56854.78 88888.00 2018-04-12 20:00:35.411 102 11475.61 60.29 56854.77 88888.00 2018-04-12 20:00:35.911 102 11475.58 60.32 56854.70 88888.00 2018-04-12 20:00:36.411 102 11475.47 60.25 56854.64 88888.00 2018-04-12 20:00:36.911 102 11475.41 60.27 56854.49 88888.00 2018-04-12 20:00:37.411 102 11475.44 60.29 56854.44 88888.00 2018-04-12 20:00:37.911 102 11475.38 60.35 56854.40 88888.00 2018-04-12 20:00:38.411 102 11475.38 60.35 56854.33 88888.00 2018-04-12 20:00:38.911 102 11475.37 60.36 56854.32 88888.00 2018-04-12 20:00:39.411 102 11475.32 60.39 56854.23 88888.00 2018-04-12 20:00:39.911 102 11475.25 60.41 56854.13 88888.00 2018-04-12 20:00:40.411 102 11475.26 60.45 56854.09 88888.00 2018-04-12 20:00:40.911 102 11475.30 60.45 56854.13 88888.00 2018-04-12 20:00:41.411 102 11475.20 60.46 56854.12 88888.00 2018-04-12 20:00:41.911 102 11475.27 60.55 56854.09 88888.00 2018-04-12 20:00:42.411 102 11475.24 60.54 56854.04 88888.00 2018-04-12 20:00:42.911 102 11475.19 60.55 56853.93 88888.00 2018-04-12 20:00:43.411 102 11475.23 60.57 56853.83 88888.00 2018-04-12 20:00:43.911 102 11475.28 60.60 56853.87 88888.00 2018-04-12 20:00:44.411 102 11475.25 60.56 56853.83 88888.00 2018-04-12 20:00:44.911 102 11475.26 60.61 56853.96 88888.00 2018-04-12 20:00:45.411 102 11475.31 60.66 56853.96 88888.00 2018-04-12 20:00:45.911 102 11475.30 60.73 56854.03 88888.00 2018-04-12 20:00:46.411 102 11475.27 60.80 56854.07 88888.00 2018-04-12 20:00:46.911 102 11475.37 60.88 56854.08 88888.00 2018-04-12 20:00:47.411 102 11475.32 60.91 56854.09 88888.00 2018-04-12 20:00:47.911 102 11475.33 60.96 56854.15 88888.00 2018-04-12 20:00:48.411 102 11475.42 61.02 56854.22 88888.00 2018-04-12 20:00:48.911 102 11475.39 61.09 56854.23 88888.00 2018-04-12 20:00:49.411 102 11475.34 61.15 56854.29 88888.00 2018-04-12 20:00:49.911 102 11475.37 61.21 56854.40 88888.00 2018-04-12 20:00:50.411 102 11475.40 61.20 56854.49 88888.00 2018-04-12 20:00:50.911 102 11475.33 61.27 56854.58 88888.00 2018-04-12 20:00:51.411 102 11475.42 61.30 56854.70 88888.00 2018-04-12 20:00:51.911 102 11475.48 61.38 56854.77 88888.00 2018-04-12 20:00:52.411 102 11475.42 61.47 56854.83 88888.00 2018-04-12 20:00:52.911 102 11475.38 61.52 56854.92 88888.00 2018-04-12 20:00:53.411 102 11475.41 61.58 56855.06 88888.00 2018-04-12 20:00:53.911 102 11475.41 61.62 56855.17 88888.00 2018-04-12 20:00:54.411 102 11475.35 61.69 56855.28 88888.00 2018-04-12 20:00:54.911 102 11475.40 61.76 56855.38 88888.00 2018-04-12 20:00:55.411 102 11475.38 61.84 56855.51 88888.00 2018-04-12 20:00:55.911 102 11475.33 61.91 56855.66 88888.00 2018-04-12 20:00:56.411 102 11475.41 61.97 56855.74 88888.00 2018-04-12 20:00:56.911 102 11475.42 61.98 56855.88 88888.00 2018-04-12 20:00:57.411 102 11475.28 62.02 56856.05 88888.00 2018-04-12 20:00:57.911 102 11475.30 62.04 56856.11 88888.00 2018-04-12 20:00:58.411 102 11475.26 62.08 56856.20 88888.00 2018-04-12 20:00:58.911 102 11475.16 62.13 56856.34 88888.00 2018-04-12 20:00:59.411 102 11475.14 62.17 56856.43 88888.00 2018-04-12 20:00:59.911 102 11475.13 62.23 56856.51 88888.00 2018-04-12 20:01:00.411 102 11475.09 62.26 56856.56 88888.00 2018-04-12 20:01:00.911 102 11475.14 62.30 56856.70 88888.00 2018-04-12 20:01:01.411 102 11475.14 62.36 56856.83 88888.00 2018-04-12 20:01:01.911 102 11475.02 62.38 56856.96 88888.00 2018-04-12 20:01:02.411 102 11474.97 62.45 56857.09 88888.00 2018-04-12 20:01:02.911 102 11474.99 62.47 56857.16 88888.00 2018-04-12 20:01:03.411 102 11474.92 62.50 56857.17 88888.00 2018-04-12 20:01:03.911 102 11474.88 62.56 56857.24 88888.00 2018-04-12 20:01:04.411 102 11474.83 62.53 56857.30 88888.00 2018-04-12 20:01:04.911 102 11474.83 62.57 56857.43 88888.00 2018-04-12 20:01:05.411 102 11474.77 62.60 56857.48 88888.00 2018-04-12 20:01:05.911 102 11474.72 62.67 56857.47 88888.00 2018-04-12 20:01:06.411 102 11474.68 62.66 56857.50 88888.00 2018-04-12 20:01:06.911 102 11474.64 62.64 56857.60 88888.00 2018-04-12 20:01:07.411 102 11474.64 62.64 56857.71 88888.00 2018-04-12 20:01:07.911 102 11474.63 62.67 56857.78 88888.00 2018-04-12 20:01:08.411 102 11474.54 62.65 56857.80 88888.00 2018-04-12 20:01:08.911 102 11474.49 62.61 56857.85 88888.00 2018-04-12 20:01:09.411 102 11474.46 62.70 56857.89 88888.00 2018-04-12 20:01:09.911 102 11474.40 62.67 56857.94 88888.00 2018-04-12 20:01:10.411 102 11474.34 62.72 56857.97 88888.00 2018-04-12 20:01:10.911 102 11474.36 62.71 56858.01 88888.00 2018-04-12 20:01:11.911 102 11474.30 62.72 56858.18 88888.00 2018-04-12 20:01:12.411 102 11474.22 62.72 56858.18 88888.00 2018-04-12 20:01:12.911 102 11474.19 62.70 56858.18 88888.00 2018-04-12 20:01:13.411 102 11474.10 62.73 56858.26 88888.00 2018-04-12 20:01:13.911 102 11474.06 62.77 56858.33 88888.00 2018-04-12 20:01:14.411 102 11474.08 62.77 56858.33 88888.00 2018-04-12 20:01:14.911 102 11474.05 62.72 56858.34 88888.00 2018-04-12 20:01:15.411 102 11473.98 62.78 56858.34 88888.00 2018-04-12 20:01:15.911 102 11474.01 62.75 56858.37 88888.00 2018-04-12 20:01:16.411 102 11473.94 62.77 56858.39 88888.00 2018-04-12 20:01:16.911 102 11473.78 62.81 56858.34 88888.00 2018-04-12 20:01:17.411 102 11473.79 62.80 56858.30 88888.00 2018-04-12 20:01:17.911 102 11473.81 62.79 56858.30 88888.00 2018-04-12 20:01:18.411 102 11473.75 62.80 56858.36 88888.00 2018-04-12 20:01:18.911 102 11473.73 62.79 56858.30 88888.00 2018-04-12 20:01:19.411 102 11473.78 62.78 56858.30 88888.00 2018-04-12 20:01:19.911 102 11473.68 62.77 56858.32 88888.00 2018-04-12 20:01:20.411 102 11473.67 62.78 56858.29 88888.00 2018-04-12 20:01:20.911 102 11473.70 62.72 56858.30 88888.00 2018-04-12 20:01:21.411 102 11473.57 62.73 56858.27 88888.00 2018-04-12 20:01:21.911 102 11473.54 62.74 56858.31 88888.00 2018-04-12 20:01:22.411 102 11473.51 62.72 56858.25 88888.00 2018-04-12 20:01:22.911 102 11473.40 62.70 56858.24 88888.00 2018-04-12 20:01:23.411 102 11473.38 62.71 56858.26 88888.00 2018-04-12 20:01:23.911 102 11473.36 62.73 56858.23 88888.00 2018-04-12 20:01:24.411 102 11473.29 62.74 56858.25 88888.00 2018-04-12 20:01:24.911 102 11473.17 62.75 56858.27 88888.00 2018-04-12 20:01:25.411 102 11473.11 62.71 56858.19 88888.00 2018-04-12 20:01:25.911 102 11473.12 62.65 56858.18 88888.00 2018-04-12 20:01:26.411 102 11473.07 62.67 56858.19 88888.00 2018-04-12 20:01:26.911 102 11473.00 62.60 56858.14 88888.00 2018-04-12 20:01:27.411 102 11472.93 62.58 56858.12 88888.00 2018-04-12 20:01:27.911 102 11472.79 62.60 56858.12 88888.00 2018-04-12 20:01:28.411 102 11472.71 62.66 56858.11 88888.00 2018-04-12 20:01:28.911 102 11472.69 62.63 56858.07 88888.00 2018-04-12 20:01:29.411 102 11472.61 62.60 56858.08 88888.00 2018-04-12 20:01:29.911 102 11472.54 62.57 56858.12 88888.00 2018-04-12 20:01:30.411 102 11472.54 62.57 56858.05 88888.00 2018-04-12 20:01:30.911 102 11472.49 62.50 56858.07 88888.00 2018-04-12 20:01:31.411 102 11472.42 62.47 56858.07 88888.00 2018-04-12 20:01:31.911 102 11472.36 62.49 56858.07 88888.00 2018-04-12 20:01:32.411 102 11472.32 62.47 56858.00 88888.00 2018-04-12 20:01:32.911 102 11472.28 62.43 56858.06 88888.00 2018-04-12 20:01:33.411 102 11472.26 62.43 56858.02 88888.00 2018-04-12 20:01:33.911 102 11472.29 62.44 56857.95 88888.00 2018-04-12 20:01:34.411 102 11472.26 62.42 56857.92 88888.00 2018-04-12 20:01:35.411 102 11472.22 62.40 56857.97 88888.00 2018-04-12 20:01:35.911 102 11472.13 62.39 56857.97 88888.00 2018-04-12 20:01:36.411 102 11472.13 62.42 56857.95 88888.00 2018-04-12 20:01:36.911 102 11472.18 62.39 56857.93 88888.00 2018-04-12 20:01:37.411 102 11472.15 62.36 56857.99 88888.00 2018-04-12 20:01:37.911 102 11472.11 62.38 56857.95 88888.00 2018-04-12 20:01:38.411 102 11472.10 62.39 56857.93 88888.00 2018-04-12 20:01:38.911 102 11472.12 62.39 56857.98 88888.00 2018-04-12 20:01:39.411 102 11472.07 62.44 56857.98 88888.00 2018-04-12 20:01:39.911 102 11472.10 62.45 56857.95 88888.00 2018-04-12 20:01:40.411 102 11472.05 62.42 56857.98 88888.00 2018-04-12 20:01:40.911 102 11471.93 62.38 56857.99 88888.00 2018-04-12 20:01:41.411 102 11471.91 62.40 56858.05 88888.00 2018-04-12 20:01:41.911 102 11471.96 62.39 56858.08 88888.00 2018-04-12 20:01:42.411 102 11471.86 62.39 56858.10 88888.00 2018-04-12 20:01:42.911 102 11471.80 62.43 56858.07 88888.00 2018-04-12 20:01:43.411 102 11471.84 62.45 56858.13 88888.00 2018-04-12 20:01:43.911 102 11471.83 62.45 56858.20 88888.00 2018-04-12 20:01:44.411 102 11471.72 62.47 56858.21 88888.00 2018-04-12 20:01:45.411 102 11471.68 62.50 56858.27 88888.00 2018-04-12 20:01:45.911 102 11471.61 62.52 56858.25 88888.00 2018-04-12 20:01:46.411 102 11471.65 62.57 56858.31 88888.00 2018-04-12 20:01:46.911 102 11471.66 62.59 56858.40 88888.00 2018-04-12 20:01:47.411 102 11471.57 62.56 56858.39 88888.00 2018-04-12 20:01:47.911 102 11471.54 62.61 56858.43 88888.00 2018-04-12 20:01:48.411 102 11471.56 62.60 56858.38 88888.00 2018-04-12 20:01:48.911 102 11471.48 62.63 56858.38 88888.00 2018-04-12 20:01:49.411 102 11471.49 62.65 56858.48 88888.00 2018-04-12 20:01:49.911 102 11471.56 62.67 56858.49 88888.00 2018-04-12 20:01:50.411 102 11471.48 62.68 56858.51 88888.00 2018-04-12 20:01:50.911 102 11471.48 62.75 56858.50 88888.00 2018-04-12 20:01:51.411 102 11471.55 62.77 56858.56 88888.00 2018-04-12 20:01:51.911 102 11471.52 62.77 56858.56 88888.00 2018-04-12 20:01:52.411 102 11471.50 62.80 56858.51 88888.00 2018-04-12 20:01:52.911 102 11471.51 62.78 56858.53 88888.00 2018-04-12 20:01:53.411 102 11471.49 62.57 56858.50 88888.00 2018-04-12 20:01:53.911 102 11471.44 62.47 56858.51 88888.00 2018-04-12 20:01:54.411 102 11471.44 62.47 56858.53 88888.00 2018-04-12 20:01:54.911 102 11471.43 62.63 56858.58 88888.00 2018-04-12 20:01:55.411 102 11471.37 62.81 56858.57 88888.00 2018-04-12 20:01:55.911 102 11471.41 62.91 56858.56 88888.00 2018-04-12 20:01:56.411 102 11471.47 62.98 56858.57 88888.00 2018-04-12 20:01:56.911 102 11471.38 63.02 56858.55 88888.00 2018-04-12 20:01:57.411 102 11471.32 63.05 56858.56 88888.00 2018-04-12 20:01:57.911 102 11471.37 63.07 56858.55 88888.00 2018-04-12 20:01:58.411 102 11471.30 63.04 56858.56 88888.00 2018-04-12 20:01:58.911 102 11471.24 63.07 56858.52 88888.00 2018-04-12 20:01:59.411 102 11471.21 63.13 56858.61 88888.00 2018-04-12 20:01:59.911 102 11471.21 63.08 56858.61 88888.00 2018-04-12 20:02:00.411 102 11471.17 63.12 56858.59 88888.00 2018-04-12 20:02:00.911 102 11471.20 63.11 56858.57 88888.00 2018-04-12 20:02:01.411 102 11471.11 63.05 56858.52 88888.00 2018-04-12 20:02:01.911 102 11471.03 63.08 56858.50 88888.00 2018-04-12 20:02:02.411 102 11471.09 63.13 56858.48 88888.00 2018-04-12 20:02:02.911 102 11471.03 63.14 56858.44 88888.00 2018-04-12 20:02:03.411 102 11470.99 63.14 56858.38 88888.00 2018-04-12 20:02:03.911 102 11471.03 63.12 56858.29 88888.00 2018-04-12 20:02:04.411 102 11471.07 63.13 56858.30 88888.00 2018-04-12 20:02:04.911 102 11471.03 63.12 56858.30 88888.00 2018-04-12 20:02:05.411 102 11471.00 63.14 56858.29 88888.00 2018-04-12 20:02:05.911 102 11471.06 63.17 56858.26 88888.00 2018-04-12 20:02:06.411 102 11470.99 63.17 56858.25 88888.00 2018-04-12 20:02:06.911 102 11470.92 63.17 56858.19 88888.00 2018-04-12 20:02:07.411 102 11470.94 63.13 56858.27 88888.00 2018-04-12 20:02:07.911 102 11470.94 63.13 56858.26 88888.00 2018-04-12 20:02:08.411 102 11470.88 63.12 56858.20 88888.00 2018-04-12 20:02:08.911 102 11470.89 63.13 56858.19 88888.00 2018-04-12 20:02:09.411 102 11470.93 63.12 56858.25 88888.00 2018-04-12 20:02:09.911 102 11470.87 63.13 56858.23 88888.00 2018-04-12 20:02:10.411 102 11470.78 63.18 56858.25 88888.00 2018-04-12 20:02:10.911 102 11470.78 63.14 56858.24 88888.00 2018-04-12 20:02:11.411 102 11470.76 63.14 56858.24 88888.00 2018-04-12 20:02:11.911 102 11470.67 63.12 56858.23 88888.00 2018-04-12 20:02:12.411 102 11470.68 63.08 56858.26 88888.00 2018-04-12 20:02:12.911 102 11470.65 63.05 56858.24 88888.00 2018-04-12 20:02:13.411 102 11470.58 63.07 56858.29 88888.00 2018-04-12 20:02:13.911 102 11470.57 63.07 56858.33 88888.00 2018-04-12 20:02:14.411 102 11470.51 63.05 56858.31 88888.00 2018-04-12 20:02:14.911 102 11470.46 63.04 56858.29 88888.00 2018-04-12 20:02:15.411 102 11470.48 63.07 56858.23 88888.00 2018-04-12 20:02:15.911 102 11470.46 62.98 56858.23 88888.00 2018-04-12 20:02:16.911 102 11470.38 63.00 56858.29 88888.00 2018-04-12 20:02:17.411 102 11470.39 62.97 56858.32 88888.00 2018-04-12 20:02:17.911 102 11470.29 62.97 56858.30 88888.00 2018-04-12 20:02:18.411 102 11470.22 62.98 56858.30 88888.00 2018-04-12 20:02:18.911 102 11470.25 62.88 56858.29 88888.00 2018-04-12 20:02:19.411 102 11470.20 62.83 56858.34 88888.00 2018-04-12 20:02:19.911 102 11470.20 62.79 56858.30 88888.00 2018-04-12 20:02:20.411 102 11470.23 62.77 56858.20 88888.00 2018-04-12 20:02:20.911 102 11470.15 62.70 56858.23 88888.00 2018-04-12 20:02:21.411 102 11470.12 62.70 56858.24 88888.00 2018-04-12 20:02:21.911 102 11470.11 62.64 56858.14 88888.00 2018-04-12 20:02:22.411 102 11470.04 62.54 56858.02 88888.00 2018-04-12 20:02:22.911 102 11469.98 62.51 56857.94 88888.00 2018-04-12 20:02:23.411 102 11470.02 62.46 56857.89 88888.00 2018-04-12 20:02:23.911 102 11470.04 62.37 56857.87 88888.00 2018-04-12 20:02:24.411 102 11469.93 62.30 56857.79 88888.00 2018-04-12 20:02:24.911 102 11469.92 62.25 56857.68 88888.00 2018-04-12 20:02:25.411 102 11469.93 62.18 56857.60 88888.00 2018-04-12 20:02:25.911 102 11469.88 62.06 56857.48 88888.00 2018-04-12 20:02:26.912 102 11469.85 61.93 56857.37 88888.00 2018-04-12 20:02:27.412 102 11469.82 61.90 56857.28 88888.00 2018-04-12 20:02:27.912 102 11469.82 61.82 56857.17 88888.00 2018-04-12 20:02:28.412 102 11469.79 61.75 56857.09 88888.00 2018-04-12 20:02:28.912 102 11469.76 61.65 56856.99 88888.00 2018-04-12 20:02:29.412 102 11469.72 61.63 56856.88 88888.00 2018-04-12 20:02:29.912 102 11469.74 61.59 56856.75 88888.00 2018-04-12 20:02:30.412 102 11469.71 61.50 56856.57 88888.00 2018-04-12 20:02:30.912 102 11469.63 61.47 56856.47 88888.00 2018-04-12 20:02:31.412 102 11469.67 61.44 56856.35 88888.00 2018-04-12 20:02:31.912 102 11469.68 61.37 56856.25 88888.00 2018-04-12 20:02:32.412 102 11469.65 61.32 56856.12 88888.00 2018-04-12 20:02:32.912 102 11469.57 61.29 56856.03 88888.00 2018-04-12 20:02:33.412 102 11469.68 61.22 56855.90 88888.00 2018-04-12 20:02:33.912 102 11469.62 61.15 56855.74 88888.00 2018-04-12 20:02:34.912 102 11469.58 61.04 56855.58 88888.00 2018-04-12 20:02:35.412 102 11469.54 60.97 56855.48 88888.00 2018-04-12 20:02:35.912 102 11469.53 60.98 56855.34 88888.00 2018-04-12 20:02:36.412 102 11469.57 60.93 56855.23 88888.00 2018-04-12 20:02:36.912 102 11469.56 60.86 56855.15 88888.00 2018-04-12 20:02:37.412 102 11469.51 60.79 56854.97 88888.00 2018-04-12 20:02:37.912 102 11469.54 60.76 56854.86 88888.00 2018-04-12 20:02:38.412 102 11469.54 60.75 56854.72 88888.00 2018-04-12 20:02:38.912 102 11469.48 60.76 56854.65 88888.00 2018-04-12 20:02:39.412 102 11469.53 60.80 56854.52 88888.00 2018-04-12 20:02:39.912 102 11469.55 60.73 56854.39 88888.00 2018-04-12 20:02:40.412 102 11469.50 60.68 56854.26 88888.00 2018-04-12 20:02:40.912 102 11469.50 60.67 56854.16 88888.00 2018-04-12 20:02:41.412 102 11469.53 60.66 56854.09 88888.00 2018-04-12 20:02:41.912 102 11469.48 60.64 56853.94 88888.00 2018-04-12 20:02:42.412 102 11469.48 60.66 56853.83 88888.00 2018-04-12 20:02:42.912 102 11469.56 60.67 56853.78 88888.00 2018-04-12 20:02:43.412 102 11469.55 60.62 56853.71 88888.00 2018-04-12 20:02:43.912 102 11469.56 60.63 56853.58 88888.00 2018-04-12 20:02:44.412 102 11469.62 60.60 56853.50 88888.00 2018-04-12 20:02:44.912 102 11469.62 60.56 56853.41 88888.00 2018-04-12 20:02:45.412 102 11469.63 60.59 56853.36 88888.00 2018-04-12 20:02:45.912 102 11469.67 60.66 56853.25 88888.00 2018-04-12 20:02:46.412 102 11469.75 60.60 56853.14 88888.00 2018-04-12 20:02:46.912 102 11469.74 60.60 56853.09 88888.00 2018-04-12 20:02:47.412 102 11469.77 60.66 56853.07 88888.00 2018-04-12 20:02:47.912 102 11469.81 60.68 56853.00 88888.00 2018-04-12 20:02:48.412 102 11469.78 60.69 56852.90 88888.00 2018-04-12 20:02:48.912 102 11469.75 60.74 56852.84 88888.00 2018-04-12 20:02:49.412 102 11469.85 60.76 56852.84 88888.00 2018-04-12 20:02:49.912 102 11469.85 60.75 56852.84 88888.00 2018-04-12 20:02:50.412 102 11469.78 60.79 56852.82 88888.00 2018-04-12 20:02:50.912 102 11469.83 60.82 56852.81 88888.00 2018-04-12 20:02:51.412 102 11469.82 60.82 56852.79 88888.00 2018-04-12 20:02:51.912 102 11469.78 60.90 56852.77 88888.00 2018-04-12 20:02:52.412 102 11469.81 60.91 56852.81 88888.00 2018-04-12 20:02:52.912 102 11469.82 60.91 56852.85 88888.00 2018-04-12 20:02:53.412 102 11469.78 60.95 56852.87 88888.00 2018-04-12 20:02:53.912 102 11469.83 60.95 56852.84 88888.00 2018-04-12 20:02:54.412 102 11469.83 60.96 56852.85 88888.00 2018-04-12 20:02:54.912 102 11469.74 61.00 56852.91 88888.00 2018-04-12 20:02:55.412 102 11469.69 61.06 56852.94 88888.00 2018-04-12 20:02:55.912 102 11469.72 61.08 56852.96 88888.00 2018-04-12 20:02:56.412 102 11469.71 61.09 56853.06 88888.00 2018-04-12 20:02:56.912 102 11469.64 61.10 56853.16 88888.00 2018-04-12 20:02:57.412 102 11469.67 61.16 56853.26 88888.00 2018-04-12 20:02:57.912 102 11469.58 61.21 56853.29 88888.00 2018-04-12 20:02:58.412 102 11469.51 61.25 56853.30 88888.00 2018-04-12 20:02:58.912 102 11469.55 61.24 56853.35 88888.00 2018-04-12 20:02:59.412 102 11469.50 61.23 56853.42 88888.00 2018-04-12 20:02:59.912 102 11469.37 61.25 56853.54 88888.00 2018-04-12 20:03:00.412 102 11469.40 61.29 56853.59 88888.00 2018-04-12 20:03:00.912 102 11469.35 61.28 56853.68 88888.00 2018-04-12 20:03:01.412 102 11469.28 61.28 56853.75 88888.00 2018-04-12 20:03:01.912 102 11469.34 61.30 56853.81 88888.00 2018-04-12 20:03:02.412 102 11469.33 61.32 56853.89 88888.00 2018-04-12 20:03:02.912 102 11469.23 61.27 56853.97 88888.00 2018-04-12 20:03:03.412 102 11469.25 61.28 56854.02 88888.00 2018-04-12 20:03:03.912 102 11469.35 61.29 56854.07 88888.00 2018-04-12 20:03:04.412 102 11469.33 61.28 56854.03 88888.00 2018-04-12 20:03:04.912 102 11469.29 61.29 56854.04 88888.00 2018-04-12 20:03:05.412 102 11469.34 61.30 56854.12 88888.00 2018-04-12 20:03:05.912 102 11469.33 61.30 56854.15 88888.00 2018-04-12 20:03:06.412 102 11469.34 61.32 56854.18 88888.00 2018-04-12 20:03:06.912 102 11469.47 61.34 56854.19 88888.00 2018-04-12 20:03:07.412 102 11469.53 61.31 56854.21 88888.00 2018-04-12 20:03:07.912 102 11469.55 61.34 56854.29 88888.00 2018-04-12 20:03:08.412 102 11469.62 61.36 56854.29 88888.00 2018-04-12 20:03:08.912 102 11469.77 61.36 56854.32 88888.00 2018-04-12 20:03:09.412 102 11469.78 61.32 56854.33 88888.00 2018-04-12 20:03:09.912 102 11469.88 61.37 56854.32 88888.00 2018-04-12 20:03:10.412 102 11469.97 61.35 56854.27 88888.00 2018-04-12 20:03:10.912 102 11469.97 61.30 56854.28 88888.00 2018-04-12 20:03:11.412 102 11470.00 61.31 56854.29 88888.00 2018-04-12 20:03:11.912 102 11470.16 61.36 56854.28 88888.00 2018-04-12 20:03:12.412 102 11470.19 61.37 56854.19 88888.00 2018-04-12 20:03:12.912 102 11470.24 61.36 56854.14 88888.00 2018-04-12 20:03:13.412 102 11470.34 61.35 56854.19 88888.00 2018-04-12 20:03:13.912 102 11470.44 61.32 56854.18 88888.00 2018-04-12 20:03:14.412 102 11470.48 61.32 56854.08 88888.00 2018-04-12 20:03:14.912 102 11470.55 61.32 56854.13 88888.00 2018-04-12 20:03:15.412 102 11470.62 61.30 56854.12 88888.00 2018-04-12 20:03:15.912 102 11470.61 61.29 56854.07 88888.00 2018-04-12 20:03:16.412 102 11470.64 61.32 56854.02 88888.00 2018-04-12 20:03:16.912 102 11470.73 61.35 56853.99 88888.00 2018-04-12 20:03:17.412 102 11470.79 61.32 56853.99 88888.00 2018-04-12 20:03:17.912 102 11470.82 61.35 56853.97 88888.00 2018-04-12 20:03:18.412 102 11470.89 61.32 56853.94 88888.00 2018-04-12 20:03:18.912 102 11470.90 61.31 56853.94 88888.00 2018-04-12 20:03:19.412 102 11470.92 61.30 56853.89 88888.00 2018-04-12 20:03:19.912 102 11470.99 61.32 56853.90 88888.00 2018-04-12 20:03:20.412 102 11471.06 61.32 56853.83 88888.00 2018-04-12 20:03:20.912 102 11471.02 61.35 56853.80 88888.00 2018-04-12 20:03:21.412 102 11470.96 61.43 56853.84 88888.00 2018-04-12 20:03:21.912 102 11471.03 61.41 56853.93 88888.00 2018-04-12 20:03:22.412 102 11471.06 61.42 56853.93 88888.00 2018-04-12 20:03:22.912 102 11471.04 61.48 56853.90 88888.00 2018-04-12 20:03:23.412 102 11471.08 61.50 56853.88 88888.00 2018-04-12 20:03:23.912 102 11471.04 61.48 56853.91 88888.00 2018-04-12 20:03:24.412 102 11471.06 61.49 56853.89 88888.00 2018-04-12 20:03:24.912 102 11471.07 61.50 56853.93 88888.00 2018-04-12 20:03:25.412 102 11471.03 61.52 56853.97 88888.00 2018-04-12 20:03:25.912 102 11471.03 61.56 56854.01 88888.00 2018-04-12 20:03:26.412 102 11471.04 61.58 56854.09 88888.00 2018-04-12 20:03:26.912 102 11471.03 61.64 56854.12 88888.00 2018-04-12 20:03:27.412 102 11470.96 61.68 56854.13 88888.00 2018-04-12 20:03:27.912 102 11470.96 61.71 56854.15 88888.00 2018-04-12 20:03:28.412 102 11471.02 61.76 56854.26 88888.00 2018-04-12 20:03:28.912 102 11470.96 61.81 56854.28 88888.00 2018-04-12 20:03:29.912 102 11471.00 61.90 56854.31 88888.00 2018-04-12 20:03:30.412 102 11470.96 61.91 56854.41 88888.00 2018-04-12 20:03:30.912 102 11470.93 61.97 56854.49 88888.00 2018-04-12 20:03:31.412 102 11470.99 61.96 56854.55 88888.00 2018-04-12 20:03:31.912 102 11470.95 61.99 56854.55 88888.00 2018-04-12 20:03:32.412 102 11470.90 62.03 56854.54 88888.00 2018-04-12 20:03:32.912 102 11470.95 62.04 56854.63 88888.00 2018-04-12 20:03:33.412 102 11470.95 62.06 56854.63 88888.00 2018-04-12 20:03:33.912 102 11470.90 62.11 56854.65 88888.00 2018-04-12 20:03:34.412 102 11471.01 62.15 56854.73 88888.00 2018-04-12 20:03:34.912 102 11471.06 62.16 56854.76 88888.00 2018-04-12 20:03:35.412 102 11471.02 62.18 56854.79 88888.00 2018-04-12 20:03:35.912 102 11471.11 62.25 56854.78 88888.00 2018-04-12 20:03:36.412 102 11471.16 62.29 56854.77 88888.00 2018-04-12 20:03:36.912 102 11471.18 62.27 56854.79 88888.00 2018-04-12 20:03:37.412 102 11471.18 62.32 56854.85 88888.00 2018-04-12 20:03:37.912 102 11471.23 62.38 56854.85 88888.00 2018-04-12 20:03:38.412 102 11471.22 62.37 56854.84 88888.00 2018-04-12 20:03:38.912 102 11471.24 62.39 56854.87 88888.00 2018-04-12 20:03:39.912 102 11471.38 62.40 56854.91 88888.00 2018-04-12 20:03:40.412 102 11471.43 62.43 56854.97 88888.00 2018-04-12 20:03:40.912 102 11471.51 62.43 56854.97 88888.00 2018-04-12 20:03:41.412 102 11471.52 62.39 56855.10 88888.00 2018-04-12 20:03:41.912 102 11471.54 62.39 56855.13 88888.00 2018-04-12 20:03:42.412 102 11471.63 62.39 56855.11 88888.00 2018-04-12 20:03:42.912 102 11471.65 62.38 56855.16 88888.00 2018-04-12 20:03:43.412 102 11471.59 62.38 56855.21 88888.00 2018-04-12 20:03:43.912 102 11471.63 62.40 56855.22 88888.00 2018-04-12 20:03:44.412 102 11471.70 62.37 56855.18 88888.00 2018-04-12 20:03:44.912 102 11471.75 62.32 56855.18 88888.00 2018-04-12 20:03:45.412 102 11471.77 62.33 56855.23 88888.00 2018-04-12 20:03:45.912 102 11471.80 62.32 56855.24 88888.00 2018-04-12 20:03:46.412 102 11471.76 62.31 56855.32 88888.00 2018-04-12 20:03:46.912 102 11471.76 62.31 56855.37 88888.00 2018-04-12 20:03:47.412 102 11471.78 62.31 56855.36 88888.00 2018-04-12 20:03:47.912 102 11471.75 62.24 56855.37 88888.00 2018-04-12 20:03:48.412 102 11471.69 62.16 56855.44 88888.00 2018-04-12 20:03:48.912 102 11471.66 62.13 56855.47 88888.00 2018-04-12 20:03:49.412 102 11471.70 62.13 56855.51 88888.00 2018-04-12 20:03:49.912 102 11471.63 62.11 56855.56 88888.00 2018-04-12 20:03:50.412 102 11471.64 62.06 56855.58 88888.00 2018-04-12 20:03:50.912 102 11471.62 61.96 56855.62 88888.00 2018-04-12 20:03:51.412 102 11471.59 61.95 56855.61 88888.00 2018-04-12 20:03:51.912 102 11471.63 61.98 56855.68 88888.00 2018-04-12 20:03:52.412 102 11471.58 61.93 56855.74 88888.00 2018-04-12 20:03:52.912 102 11471.47 61.89 56855.74 88888.00 2018-04-12 20:03:53.412 102 11471.48 61.91 56855.82 88888.00 2018-04-12 20:03:53.912 102 11471.51 61.88 56855.92 88888.00 2018-04-12 20:03:54.412 102 11471.50 61.88 56855.95 88888.00 2018-04-12 20:03:54.912 102 11471.43 61.88 56856.05 88888.00 2018-04-12 20:03:55.412 102 11471.35 61.89 56856.18 88888.00 2018-04-12 20:03:55.912 102 11471.31 61.82 56856.26 88888.00 2018-04-12 20:03:56.412 102 11471.30 61.79 56856.33 88888.00 2018-04-12 20:03:56.912 102 11471.25 61.78 56856.40 88888.00 2018-04-12 20:03:57.412 102 11471.21 61.76 56856.46 88888.00 2018-04-12 20:03:57.912 102 11471.13 61.76 56856.54 88888.00 2018-04-12 20:03:58.412 102 11471.09 61.70 56856.63 88888.00 2018-04-12 20:03:58.912 102 11471.11 61.69 56856.67 88888.00 2018-04-12 20:03:59.412 102 11471.07 61.72 56856.70 88888.00 2018-04-12 20:03:59.912 102 11470.96 61.75 56856.76 88888.00 2018-04-12 20:04:00.412 102 11470.96 61.77 56856.91 88888.00 2018-04-12 20:04:00.912 102 11470.89 61.79 56856.96 88888.00 2018-04-12 20:04:01.412 102 11470.83 61.76 56857.04 88888.00 2018-04-12 20:04:01.912 102 11470.79 61.77 56857.14 88888.00 2018-04-12 20:04:02.412 102 11470.75 61.83 56857.21 88888.00 2018-04-12 20:04:02.912 102 11470.68 61.81 56857.23 88888.00 2018-04-12 20:04:03.412 102 11470.65 61.79 56857.34 88888.00 2018-04-12 20:04:03.912 102 11470.74 61.81 56857.40 88888.00 2018-04-12 20:04:04.412 102 11470.65 61.88 56857.43 88888.00 2018-04-12 20:04:04.912 102 11470.52 61.93 56857.59 88888.00 2018-04-12 20:04:05.412 102 11470.53 61.89 56857.63 88888.00 2018-04-12 20:04:05.912 102 11470.47 61.88 56857.72 88888.00 2018-04-12 20:04:06.412 102 11470.45 61.90 56857.78 88888.00 2018-04-12 20:04:06.912 102 11470.45 61.90 56857.87 88888.00 2018-04-12 20:04:07.412 102 11470.38 61.90 56857.94 88888.00 2018-04-12 20:04:07.912 102 11470.32 61.95 56857.97 88888.00 2018-04-12 20:04:08.412 102 11470.27 61.95 56857.97 88888.00 2018-04-12 20:04:08.912 102 11470.24 61.95 56858.01 88888.00 2018-04-12 20:04:09.412 102 11470.18 61.97 56858.04 88888.00 2018-04-12 20:04:09.912 102 11470.20 62.02 56858.04 88888.00 2018-04-12 20:04:10.412 102 11470.20 62.02 56858.05 88888.00 2018-04-12 20:04:10.912 102 11470.13 62.04 56858.08 88888.00 2018-04-12 20:04:11.412 102 11470.13 62.09 56858.12 88888.00 2018-04-12 20:04:11.912 102 11470.16 62.10 56858.11 88888.00 2018-04-12 20:04:12.412 102 11470.06 62.05 56858.16 88888.00 2018-04-12 20:04:12.912 102 11469.99 62.06 56858.17 88888.00 2018-04-12 20:04:13.412 102 11469.93 62.06 56858.17 88888.00 2018-04-12 20:04:13.912 102 11469.91 62.02 56858.14 88888.00 2018-04-12 20:04:14.412 102 11469.86 62.02 56858.13 88888.00 2018-04-12 20:04:14.912 102 11469.90 61.96 56858.11 88888.00 2018-04-12 20:04:15.412 102 11469.84 61.86 56858.11 88888.00 2018-04-12 20:04:15.912 102 11469.82 61.88 56858.06 88888.00 2018-04-12 20:04:16.412 102 11469.84 61.86 56858.04 88888.00 2018-04-12 20:04:16.912 102 11469.77 61.72 56857.95 88888.00 2018-04-12 20:04:17.412 102 11469.68 61.66 56857.88 88888.00 2018-04-12 20:04:17.912 102 11469.67 61.61 56857.82 88888.00 2018-04-12 20:04:18.412 102 11469.71 61.59 56857.79 88888.00 2018-04-12 20:04:18.912 102 11469.64 61.56 56857.73 88888.00 2018-04-12 20:04:19.412 102 11469.63 61.47 56857.71 88888.00 2018-04-12 20:04:19.912 102 11469.64 61.37 56857.69 88888.00 2018-04-12 20:04:20.412 102 11469.55 61.30 56857.65 88888.00 2018-04-12 20:04:20.912 102 11469.53 61.22 56857.60 88888.00 2018-04-12 20:04:21.412 102 11469.55 61.18 56857.53 88888.00 2018-04-12 20:04:21.912 102 11469.48 61.10 56857.47 88888.00 2018-04-12 20:04:22.412 102 11469.40 61.01 56857.41 88888.00 2018-04-12 20:04:22.912 102 11469.44 60.95 56857.41 88888.00 2018-04-12 20:04:23.412 102 11469.39 60.88 56857.36 88888.00 2018-04-12 20:04:23.912 102 11469.32 60.82 56857.33 88888.00 2018-04-12 20:04:24.412 102 11469.35 60.79 56857.30 88888.00 2018-04-12 20:04:24.913 102 11469.32 60.70 56857.24 88888.00 2018-04-12 20:04:25.413 102 11469.26 60.63 56857.16 88888.00 2018-04-12 20:04:25.913 102 11469.25 60.60 56857.18 88888.00 2018-04-12 20:04:26.413 102 11469.20 60.54 56857.10 88888.00 2018-04-12 20:04:26.913 102 11469.16 60.54 56857.05 88888.00 2018-04-12 20:04:27.413 102 11469.15 60.48 56857.04 88888.00 2018-04-12 20:04:27.913 102 11469.09 60.46 56857.03 88888.00 2018-04-12 20:04:28.413 102 11469.07 60.41 56856.98 88888.00 2018-04-12 20:04:28.913 102 11469.07 60.35 56856.96 88888.00 2018-04-12 20:04:29.413 102 11469.09 60.30 56856.94 88888.00 2018-04-12 20:04:29.913 102 11469.06 60.23 56856.84 88888.00 2018-04-12 20:04:30.413 102 11469.00 60.16 56856.80 88888.00 2018-04-12 20:04:30.913 102 11469.08 60.16 56856.75 88888.00 2018-04-12 20:04:31.413 102 11469.00 60.14 56856.69 88888.00 2018-04-12 20:04:31.913 102 11468.95 60.09 56856.64 88888.00 2018-04-12 20:04:32.413 102 11469.00 60.09 56856.53 88888.00 2018-04-12 20:04:32.913 102 11468.97 60.00 56856.39 88888.00 2018-04-12 20:04:33.413 102 11469.00 60.01 56856.38 88888.00 2018-04-12 20:04:33.913 102 11469.05 60.06 56856.34 88888.00 2018-04-12 20:04:34.413 102 11469.00 59.99 56856.25 88888.00 2018-04-12 20:04:34.913 102 11468.98 59.98 56856.21 88888.00 2018-04-12 20:04:35.413 102 11468.98 60.00 56856.17 88888.00 2018-04-12 20:04:35.913 102 11469.05 59.96 56856.05 88888.00 2018-04-12 20:04:36.413 102 11469.04 59.96 56856.02 88888.00 2018-04-12 20:04:36.913 102 11469.08 59.95 56855.96 88888.00 2018-04-12 20:04:37.413 102 11469.15 59.96 56855.82 88888.00 2018-04-12 20:04:37.913 102 11469.14 59.94 56855.74 88888.00 2018-04-12 20:04:38.413 102 11469.20 59.93 56855.67 88888.00 2018-04-12 20:04:38.913 102 11469.27 59.94 56855.64 88888.00 2018-04-12 20:04:39.413 102 11469.30 59.93 56855.56 88888.00 2018-04-12 20:04:39.913 102 11469.37 59.99 56855.51 88888.00 2018-04-12 20:04:40.413 102 11469.37 60.00 56855.53 88888.00 2018-04-12 20:04:40.913 102 11469.42 59.98 56855.48 88888.00 2018-04-12 20:04:41.413 102 11469.46 60.00 56855.40 88888.00 2018-04-12 20:04:41.913 102 11469.53 60.02 56855.36 88888.00 2018-04-12 20:04:42.413 102 11469.53 60.02 56855.37 88888.00 2018-04-12 20:04:42.913 102 11469.51 60.04 56855.36 88888.00 2018-04-12 20:04:43.413 102 11469.53 60.08 56855.32 88888.00 2018-04-12 20:04:43.913 102 11469.69 60.07 56855.28 88888.00 2018-04-12 20:04:44.413 102 11469.71 60.09 56855.24 88888.00 2018-04-12 20:04:44.913 102 11469.71 60.16 56855.23 88888.00 2018-04-12 20:04:45.413 102 11469.79 60.18 56855.18 88888.00 2018-04-12 20:04:45.913 102 11469.79 59.92 56855.18 88888.00 2018-04-12 20:04:46.413 102 11469.82 59.92 56855.30 88888.00 2018-04-12 20:04:46.913 102 11469.89 60.18 56855.34 88888.00 2018-04-12 20:04:47.413 102 11469.92 60.22 56855.25 88888.00 2018-04-12 20:04:47.913 102 11469.89 60.25 56855.23 88888.00 2018-04-12 20:04:48.413 102 11469.98 60.28 56855.18 88888.00 2018-04-12 20:04:48.913 102 11469.99 60.28 56855.18 88888.00 2018-04-12 20:04:49.413 102 11469.90 60.34 56855.22 88888.00 2018-04-12 20:04:49.913 102 11469.91 60.38 56855.23 88888.00 2018-04-12 20:04:50.413 102 11469.98 60.33 56855.19 88888.00 2018-04-12 20:04:50.913 102 11469.99 60.30 56855.18 88888.00 2018-04-12 20:04:51.413 102 11469.99 60.34 56855.21 88888.00 2018-04-12 20:04:51.913 102 11470.04 60.35 56855.17 88888.00 2018-04-12 20:04:53.413 102 11469.97 60.32 56855.28 88888.00 2018-04-12 20:04:53.913 102 11470.02 60.19 56855.16 88888.00 2018-04-12 20:04:54.413 102 11469.98 60.33 56855.13 88888.00 2018-04-12 20:04:54.913 102 11469.98 60.36 56855.18 88888.00 2018-04-12 20:04:55.413 102 11469.93 60.41 56855.11 88888.00 2018-04-12 20:04:55.913 102 11469.90 60.41 56855.09 88888.00 2018-04-12 20:04:56.413 102 11469.93 60.43 56855.04 88888.00 2018-04-12 20:04:56.913 102 11469.91 60.45 56855.00 88888.00 2018-04-12 20:04:57.413 102 11469.82 60.45 56854.95 88888.00 2018-04-12 20:04:57.913 102 11469.85 60.42 56854.89 88888.00 2018-04-12 20:04:58.413 102 11469.89 60.48 56854.93 88888.00 2018-04-12 20:04:58.913 102 11469.81 60.47 56854.87 88888.00 2018-04-12 20:04:59.413 102 11469.81 60.49 56854.78 88888.00 2018-04-12 20:04:59.913 102 11469.84 60.52 56854.72 88888.00 2018-04-12 20:05:00.413 102 11469.88 60.55 56854.67 88888.00 2018-04-12 20:05:00.913 102 11469.82 60.57 56854.63 88888.00 2018-04-12 20:05:01.413 102 11469.83 60.61 56854.51 88888.00 2018-04-12 20:05:01.913 102 11469.88 60.61 56854.44 88888.00 2018-04-12 20:05:02.913 102 11469.86 60.64 56854.38 88888.00 2018-04-12 20:05:03.413 102 11469.89 60.64 56854.32 88888.00 2018-04-12 20:05:03.913 102 11469.86 60.69 56854.22 88888.00 2018-04-12 20:05:04.413 102 11469.92 60.72 56854.10 88888.00 2018-04-12 20:05:04.913 102 11469.97 60.79 56854.02 88888.00 2018-04-12 20:05:05.413 102 11469.90 60.80 56854.01 88888.00 2018-04-12 20:05:05.913 102 11469.93 60.82 56853.97 88888.00 2018-04-12 20:05:06.413 102 11470.00 60.86 56853.84 88888.00 2018-04-12 20:05:06.913 102 11470.00 60.89 56853.72 88888.00 2018-04-12 20:05:07.413 102 11469.99 60.95 56853.63 88888.00 2018-04-12 20:05:07.913 102 11470.09 61.01 56853.56 88888.00 2018-04-12 20:05:08.413 102 11470.10 61.01 56853.50 88888.00 2018-04-12 20:05:08.913 102 11470.09 61.03 56853.42 88888.00 2018-04-12 20:05:09.413 102 11470.16 61.07 56853.33 88888.00 2018-04-12 20:05:09.913 102 11470.19 61.09 56853.29 88888.00 2018-04-12 20:05:10.413 102 11470.22 61.15 56853.25 88888.00 2018-04-12 20:05:10.913 102 11470.24 61.18 56853.16 88888.00 2018-04-12 20:05:11.413 102 11470.27 61.20 56853.06 88888.00 2018-04-12 20:05:11.913 102 11470.24 61.21 56853.09 88888.00 2018-04-12 20:05:12.413 102 11470.29 61.27 56853.00 88888.00 2018-04-12 20:05:12.913 102 11470.43 61.29 56852.87 88888.00 2018-04-12 20:05:13.413 102 11470.40 61.32 56852.82 88888.00 2018-04-12 20:05:13.913 102 11470.38 61.34 56852.69 88888.00 2018-04-12 20:05:14.413 102 11470.45 61.36 56852.67 88888.00 2018-04-12 20:05:14.913 102 11470.46 61.41 56852.65 88888.00 2018-04-12 20:05:15.413 102 11470.50 61.48 56852.58 88888.00 2018-04-12 20:05:15.913 102 11470.61 61.48 56852.49 88888.00 2018-04-12 20:05:16.413 102 11470.65 61.48 56852.47 88888.00 2018-04-12 20:05:16.913 102 11470.64 61.51 56852.40 88888.00 2018-04-12 20:05:17.413 102 11470.68 61.56 56852.32 88888.00 2018-04-12 20:05:17.913 102 11470.75 61.59 56852.26 88888.00 2018-04-12 20:05:18.413 102 11470.69 61.64 56852.22 88888.00 2018-04-12 20:05:18.913 102 11470.71 61.66 56852.21 88888.00 2018-04-12 20:05:19.413 102 11470.85 61.72 56852.16 88888.00 2018-04-12 20:05:19.913 102 11470.81 61.78 56852.20 88888.00 2018-04-12 20:05:20.913 102 11470.87 61.92 56852.17 88888.00 2018-04-12 20:05:21.413 102 11470.89 61.93 56852.20 88888.00 2018-04-12 20:05:21.913 102 11470.89 61.95 56852.19 88888.00 2018-04-12 20:05:22.413 102 11470.92 61.96 56852.17 88888.00 2018-04-12 20:05:22.913 102 11470.94 62.00 56852.17 88888.00 2018-04-12 20:05:23.413 102 11470.96 62.08 56852.23 88888.00 2018-04-12 20:05:23.913 102 11471.03 62.12 56852.27 88888.00 2018-04-12 20:05:24.413 102 11471.00 62.15 56852.28 88888.00 2018-04-12 20:05:24.913 102 11470.99 62.20 56852.22 88888.00 2018-04-12 20:05:25.413 102 11471.06 62.25 56852.27 88888.00 2018-04-12 20:05:25.913 102 11471.08 62.30 56852.27 88888.00 2018-04-12 20:05:26.413 102 11471.08 62.31 56852.26 88888.00 2018-04-12 20:05:26.913 102 11471.09 62.34 56852.30 88888.00 2018-04-12 20:05:27.413 102 11471.13 62.43 56852.33 88888.00 2018-04-12 20:05:27.913 102 11471.15 62.49 56852.37 88888.00 2018-04-12 20:05:28.413 102 11471.16 62.57 56852.42 88888.00 2018-04-12 20:05:28.913 102 11471.18 62.60 56852.46 88888.00 2018-04-12 20:05:29.413 102 11471.24 62.64 56852.49 88888.00 2018-04-12 20:05:29.913 102 11471.18 62.71 56852.53 88888.00 2018-04-12 20:05:30.913 102 11471.21 62.81 56852.69 88888.00 2018-04-12 20:05:31.413 102 11471.16 62.81 56852.72 88888.00 2018-04-12 20:05:31.913 102 11471.16 62.88 56852.73 88888.00 2018-04-12 20:05:32.413 102 11471.14 62.95 56852.80 88888.00 2018-04-12 20:05:32.913 102 11471.06 63.02 56852.86 88888.00 2018-04-12 20:05:33.413 102 11471.07 63.07 56852.96 88888.00 2018-04-12 20:05:34.413 102 11471.06 63.17 56853.13 88888.00 2018-04-12 20:05:34.913 102 11470.99 63.21 56853.23 88888.00 2018-04-12 20:05:35.413 102 11471.08 63.28 56853.24 88888.00 2018-04-12 20:05:35.913 102 11471.00 63.32 56853.29 88888.00 2018-04-12 20:05:36.413 102 11470.96 63.33 56853.37 88888.00 2018-04-12 20:05:36.913 102 11471.02 63.34 56853.49 88888.00 2018-04-12 20:05:37.413 102 11470.97 63.41 56853.56 88888.00 2018-04-12 20:05:37.913 102 11470.88 63.45 56853.64 88888.00 2018-04-12 20:05:38.413 102 11470.85 63.48 56853.63 88888.00 2018-04-12 20:05:38.913 102 11470.86 63.48 56853.80 88888.00 2018-04-12 20:05:39.413 102 11470.89 63.54 56854.04 88888.00 2018-04-12 20:05:39.913 102 11470.85 63.63 56854.12 88888.00 2018-04-12 20:05:40.413 102 11470.81 63.63 56854.18 88888.00 2018-04-12 20:05:40.913 102 11470.69 63.67 56854.31 88888.00 2018-04-12 20:05:41.413 102 11470.66 63.73 56854.41 88888.00 2018-04-12 20:05:41.913 102 11470.71 63.77 56854.48 88888.00 2018-04-12 20:05:42.413 102 11470.66 63.81 56854.59 88888.00 2018-04-12 20:05:42.913 102 11470.64 63.87 56854.71 88888.00 2018-04-12 20:05:43.413 102 11470.65 63.94 56854.83 88888.00 2018-04-12 20:05:44.413 102 11470.55 63.97 56854.91 88888.00 2018-04-12 20:05:44.913 102 11470.65 64.00 56855.09 88888.00 2018-04-12 20:05:45.413 102 11470.65 64.02 56855.12 88888.00 2018-04-12 20:05:45.913 102 11470.55 64.03 56855.18 88888.00 2018-04-12 20:05:46.413 102 11470.54 64.08 56855.26 88888.00 2018-04-12 20:05:46.913 102 11470.60 64.08 56855.32 88888.00 2018-04-12 20:05:47.413 102 11470.59 64.07 56855.35 88888.00 2018-04-12 20:05:47.913 102 11470.55 64.14 56855.42 88888.00 2018-04-12 20:05:48.413 102 11470.61 64.19 56855.47 88888.00 2018-04-12 20:05:48.913 102 11470.60 64.14 56855.43 88888.00 2018-04-12 20:05:49.413 102 11470.58 64.14 56855.45 88888.00 2018-04-12 20:05:49.913 102 11470.61 64.13 56855.50 88888.00 2018-04-12 20:05:50.413 102 11470.65 64.13 56855.54 88888.00 2018-04-12 20:05:50.913 102 11470.57 64.13 56855.60 88888.00 2018-04-12 20:05:51.413 102 11470.55 64.11 56855.67 88888.00 2018-04-12 20:05:51.913 102 11470.57 64.13 56855.64 88888.00 2018-04-12 20:05:52.413 102 11470.53 64.19 56855.62 88888.00 2018-04-12 20:05:52.913 102 11470.55 64.23 56855.58 88888.00 2018-04-12 20:05:53.413 102 11470.61 64.15 56855.63 88888.00 2018-04-12 20:05:53.913 102 11470.54 64.07 56855.68 88888.00 2018-04-12 20:05:54.413 102 11470.53 64.03 56855.70 88888.00 2018-04-12 20:05:54.913 102 11470.59 63.97 56855.72 88888.00 2018-04-12 20:05:55.413 102 11470.58 63.92 56855.69 88888.00 2018-04-12 20:05:55.913 102 11470.50 63.89 56855.73 88888.00 2018-04-12 20:05:56.413 102 11470.52 63.87 56855.81 88888.00 2018-04-12 20:05:56.913 102 11470.47 63.81 56855.80 88888.00 2018-04-12 20:05:57.413 102 11470.46 63.74 56855.77 88888.00 2018-04-12 20:05:57.913 102 11470.50 63.73 56855.82 88888.00 2018-04-12 20:05:58.413 102 11470.44 63.66 56855.90 88888.00 2018-04-12 20:05:58.913 102 11470.33 63.59 56855.87 88888.00 2018-04-12 20:05:59.413 102 11470.38 63.55 56855.87 88888.00 2018-04-12 20:05:59.913 102 11470.37 63.47 56855.88 88888.00 2018-04-12 20:06:00.413 102 11470.27 63.36 56855.81 88888.00 2018-04-12 20:06:00.913 102 11470.19 63.26 56855.83 88888.00 2018-04-12 20:06:01.413 102 11470.18 63.20 56855.88 88888.00 2018-04-12 20:06:01.913 102 11470.12 63.13 56855.87 88888.00 2018-04-12 20:06:02.413 102 11470.02 63.12 56855.92 88888.00 2018-04-12 20:06:02.913 102 11470.04 63.05 56855.94 88888.00 2018-04-12 20:06:03.413 102 11469.96 62.93 56855.94 88888.00 2018-04-12 20:06:03.913 102 11469.90 62.87 56855.92 88888.00 2018-04-12 20:06:04.413 102 11469.83 62.92 56855.88 88888.00 2018-04-12 20:06:04.913 102 11469.78 62.81 56855.86 88888.00 2018-04-12 20:06:05.413 102 11469.71 62.80 56855.86 88888.00 2018-04-12 20:06:05.913 102 11469.68 62.74 56855.85 88888.00 2018-04-12 20:06:06.413 102 11469.71 62.63 56855.86 88888.00 2018-04-12 20:06:06.913 102 11469.62 62.50 56855.89 88888.00 2018-04-12 20:06:07.413 102 11469.58 62.44 56855.93 88888.00 2018-04-12 20:06:07.913 102 11469.50 62.33 56855.93 88888.00 2018-04-12 20:06:08.413 102 11469.40 62.26 56855.95 88888.00 2018-04-12 20:06:08.913 102 11469.35 62.16 56855.85 88888.00 2018-04-12 20:06:09.413 102 11469.32 62.09 56855.89 88888.00 2018-04-12 20:06:09.913 102 11469.26 62.00 56855.89 88888.00 2018-04-12 20:06:10.413 102 11469.23 61.96 56855.85 88888.00 2018-04-12 20:06:10.913 102 11469.21 61.92 56855.89 88888.00 2018-04-12 20:06:11.413 102 11469.19 61.83 56855.88 88888.00 2018-04-12 20:06:11.913 102 11469.11 61.76 56855.83 88888.00 2018-04-12 20:06:12.413 102 11469.07 61.77 56855.82 88888.00 2018-04-12 20:06:12.913 102 11469.12 61.64 56855.79 88888.00 2018-04-12 20:06:13.413 102 11469.02 61.54 56855.74 88888.00 2018-04-12 20:06:13.913 102 11468.92 61.58 56855.68 88888.00 2018-04-12 20:06:14.413 102 11468.94 61.55 56855.68 88888.00 2018-04-12 20:06:14.913 102 11468.85 61.49 56855.64 88888.00 2018-04-12 20:06:15.913 102 11468.78 61.37 56855.60 88888.00 2018-04-12 20:06:16.413 102 11468.69 61.29 56855.49 88888.00 2018-04-12 20:06:16.913 102 11468.69 61.27 56855.41 88888.00 2018-04-12 20:06:17.413 102 11468.71 61.18 56855.40 88888.00 2018-04-12 20:06:17.913 102 11468.69 61.11 56855.37 88888.00 2018-04-12 20:06:18.413 102 11468.66 61.07 56855.29 88888.00 2018-04-12 20:06:18.913 102 11468.63 61.02 56855.24 88888.00 2018-04-12 20:06:19.413 102 11468.60 60.93 56855.23 88888.00 2018-04-12 20:06:19.913 102 11468.54 60.83 56855.23 88888.00 2018-04-12 20:06:20.413 102 11468.54 60.77 56855.21 88888.00 2018-04-12 20:06:20.913 102 11468.51 60.68 56855.19 88888.00 2018-04-12 20:06:21.413 102 11468.40 60.62 56855.21 88888.00 2018-04-12 20:06:21.913 102 11468.36 60.57 56855.25 88888.00 2018-04-12 20:06:22.413 102 11468.38 60.55 56855.25 88888.00 2018-04-12 20:06:22.913 102 11468.33 60.48 56855.21 88888.00 2018-04-12 20:06:23.413 102 11468.25 60.45 56855.26 88888.00 2018-04-12 20:06:23.913 102 11468.24 60.43 56855.34 88888.00 2018-04-12 20:06:24.413 102 11468.19 60.40 56855.30 88888.00 2018-04-12 20:06:24.913 102 11468.12 60.38 56855.29 88888.00 2018-04-12 20:06:25.904 102 11468.07 60.27 56855.34 88888.00 2018-04-12 20:06:26.404 102 11468.03 60.21 56855.36 88888.00 2018-04-12 20:06:26.904 102 11468.05 60.18 56855.29 88888.00 2018-04-12 20:06:27.404 102 11468.03 60.09 56855.28 88888.00 2018-04-12 20:06:27.904 102 11468.04 60.04 56855.25 88888.00 2018-04-12 20:06:28.404 102 11468.01 60.01 56855.25 88888.00 2018-04-12 20:06:28.904 102 11468.04 60.01 56855.26 88888.00 2018-04-12 20:06:29.404 102 11467.96 59.98 56855.24 88888.00 2018-04-12 20:06:29.904 102 11467.93 59.93 56855.29 88888.00 2018-04-12 20:06:30.404 102 11468.00 59.89 56855.30 88888.00 2018-04-12 20:06:30.904 102 11468.00 59.84 56855.26 88888.00 2018-04-12 20:06:31.404 102 11467.97 59.77 56855.19 88888.00 2018-04-12 20:06:31.904 102 11468.04 59.72 56855.21 88888.00 2018-04-12 20:06:32.404 102 11468.05 59.66 56855.16 88888.00 2018-04-12 20:06:32.904 102 11468.05 59.64 56855.17 88888.00 2018-04-12 20:06:33.404 102 11468.12 59.58 56855.17 88888.00 2018-04-12 20:06:33.904 102 11468.08 59.51 56855.13 88888.00 2018-04-12 20:06:34.404 102 11468.03 59.47 56855.06 88888.00 2018-04-12 20:06:34.904 102 11468.12 59.41 56855.04 88888.00 2018-04-12 20:06:35.904 102 11468.09 59.33 56855.04 88888.00 2018-04-12 20:06:36.404 102 11468.07 59.32 56855.03 88888.00 2018-04-12 20:06:36.904 102 11468.18 59.26 56855.00 88888.00 2018-04-12 20:06:37.404 102 11468.21 59.21 56854.93 88888.00 2018-04-12 20:06:37.904 102 11468.19 59.26 56854.95 88888.00 2018-04-12 20:06:38.404 102 11468.26 59.24 56854.96 88888.00 2018-04-12 20:06:38.904 102 11468.19 59.13 56854.92 88888.00 2018-04-12 20:06:39.404 102 11468.15 59.07 56854.87 88888.00 2018-04-12 20:06:39.904 102 11468.22 59.03 56854.87 88888.00 2018-04-12 20:06:40.404 102 11468.25 58.98 56854.83 88888.00 2018-04-12 20:06:40.904 102 11468.18 58.93 56854.79 88888.00 2018-04-12 20:06:41.404 102 11468.24 58.96 56854.85 88888.00 2018-04-12 20:06:41.904 102 11468.42 58.92 56854.81 88888.00 2018-04-12 20:06:42.404 102 11468.50 58.92 56854.65 88888.00 2018-04-12 20:06:42.904 102 11468.52 58.96 56854.58 88888.00 2018-04-12 20:06:43.904 102 11468.54 58.87 56854.54 88888.00 2018-04-12 20:06:44.404 102 11468.57 58.85 56854.52 88888.00 2018-04-12 20:06:44.904 102 11468.65 58.82 56854.46 88888.00 2018-04-12 20:06:45.404 102 11468.59 58.78 56854.41 88888.00 2018-04-12 20:06:45.904 102 11468.56 58.75 56854.46 88888.00 2018-04-12 20:06:46.404 102 11468.58 58.68 56854.48 88888.00 2018-04-12 20:06:46.904 102 11468.56 58.65 56854.39 88888.00 2018-04-12 20:06:47.404 102 11468.47 58.64 56854.33 88888.00 2018-04-12 20:06:47.904 102 11468.49 58.60 56854.36 88888.00 2018-04-12 20:06:48.404 102 11468.46 58.52 56854.34 88888.00 2018-04-12 20:06:48.904 102 11468.43 58.45 56854.36 88888.00 2018-04-12 20:06:49.404 102 11468.39 58.41 56854.31 88888.00 2018-04-12 20:06:49.904 102 11468.37 58.36 56854.25 88888.00 2018-04-12 20:06:50.404 102 11468.33 58.31 56854.23 88888.00 2018-04-12 20:06:50.904 102 11468.30 58.36 56854.23 88888.00 2018-04-12 20:06:51.404 102 11468.25 58.32 56854.29 88888.00 2018-04-12 20:06:51.904 102 11468.19 58.26 56854.26 88888.00 2018-04-12 20:06:52.404 102 11468.23 58.24 56854.26 88888.00 2018-04-12 20:06:52.904 102 11468.22 58.26 56854.23 88888.00 2018-04-12 20:06:53.404 102 11468.14 58.17 56854.13 88888.00 2018-04-12 20:06:53.904 102 11468.14 58.15 56854.19 88888.00 2018-04-12 20:06:54.404 102 11468.17 58.11 56854.22 88888.00 2018-04-12 20:06:54.904 102 11468.12 58.07 56854.22 88888.00 2018-04-12 20:06:55.404 102 11468.11 58.07 56854.16 88888.00 2018-04-12 20:06:55.904 102 11468.08 58.08 56854.14 88888.00 2018-04-12 20:06:56.404 102 11468.01 58.05 56854.06 88888.00 2018-04-12 20:06:56.904 102 11467.96 58.01 56854.09 88888.00 2018-04-12 20:06:57.404 102 11468.00 57.94 56854.07 88888.00 2018-04-12 20:06:57.904 102 11468.01 57.92 56854.02 88888.00 2018-04-12 20:06:58.404 102 11467.94 57.90 56854.06 88888.00 2018-04-12 20:06:58.904 102 11467.97 57.90 56854.02 88888.00 2018-04-12 20:06:59.404 102 11467.97 57.85 56853.96 88888.00 2018-04-12 20:06:59.904 102 11467.91 57.82 56853.93 88888.00 2018-04-12 20:07:00.404 102 11467.94 57.84 56853.96 88888.00 2018-04-12 20:07:00.904 102 11467.97 57.82 56853.94 88888.00 2018-04-12 20:07:01.404 102 11467.98 57.78 56853.86 88888.00 2018-04-12 20:07:01.904 102 11467.94 57.77 56853.76 88888.00 2018-04-12 20:07:02.404 102 11468.01 57.76 56853.72 88888.00 2018-04-12 20:07:02.904 102 11468.02 57.77 56853.69 88888.00 2018-04-12 20:07:03.404 102 11468.01 57.68 56853.63 88888.00 2018-04-12 20:07:03.904 102 11468.01 57.67 56853.57 88888.00 2018-04-12 20:07:04.404 102 11468.03 57.64 56853.55 88888.00 2018-04-12 20:07:04.904 102 11468.00 57.61 56853.55 88888.00 2018-04-12 20:07:05.404 102 11468.03 57.60 56853.43 88888.00 2018-04-12 20:07:05.904 102 11468.12 57.56 56853.30 88888.00 2018-04-12 20:07:06.404 102 11468.05 57.55 56853.23 88888.00 2018-04-12 20:07:07.404 102 11468.23 57.53 56853.13 88888.00 2018-04-12 20:07:07.904 102 11468.23 57.54 56853.07 88888.00 2018-04-12 20:07:08.404 102 11468.25 57.54 56853.03 88888.00 2018-04-12 20:07:08.904 102 11468.26 57.54 56852.93 88888.00 2018-04-12 20:07:09.404 102 11468.28 57.48 56852.87 88888.00 2018-04-12 20:07:09.904 102 11468.22 57.41 56852.90 88888.00 2018-04-12 20:07:10.404 102 11468.25 57.37 56852.88 88888.00 2018-04-12 20:07:10.904 102 11468.30 57.36 56852.88 88888.00 2018-04-12 20:07:11.404 102 11468.33 57.35 56852.80 88888.00 2018-04-12 20:07:11.904 102 11468.43 57.35 56852.68 88888.00 2018-04-12 20:07:12.404 102 11468.49 57.34 56852.62 88888.00 2018-04-12 20:07:12.904 102 11468.52 57.36 56852.58 88888.00 2018-04-12 20:07:13.404 102 11468.54 57.35 56852.52 88888.00 2018-04-12 20:07:13.904 102 11468.64 57.32 56852.55 88888.00 2018-04-12 20:07:14.404 102 11468.67 57.29 56852.53 88888.00 2018-04-12 20:07:14.904 102 11468.67 57.29 56852.45 88888.00 2018-04-12 20:07:15.404 102 11468.78 57.28 56852.42 88888.00 2018-04-12 20:07:15.904 102 11468.79 57.28 56852.35 88888.00 2018-04-12 20:07:16.404 102 11468.90 57.26 56852.29 88888.00 2018-04-12 20:07:16.904 102 11469.00 57.25 56852.30 88888.00 2018-04-12 20:07:17.404 102 11469.01 57.25 56852.24 88888.00 2018-04-12 20:07:17.904 102 11469.02 57.25 56852.22 88888.00 2018-04-12 20:07:18.404 102 11469.13 57.25 56852.14 88888.00 2018-04-12 20:07:18.904 102 11469.19 57.21 56852.05 88888.00 2018-04-12 20:07:19.404 102 11469.18 57.19 56852.03 88888.00 2018-04-12 20:07:19.904 102 11469.22 57.19 56851.98 88888.00 2018-04-12 20:07:20.404 102 11469.27 57.19 56851.97 88888.00 2018-04-12 20:07:20.904 102 11469.26 57.16 56851.92 88888.00 2018-04-12 20:07:21.404 102 11469.30 57.16 56851.89 88888.00 2018-04-12 20:07:21.904 102 11469.40 57.13 56851.84 88888.00 2018-04-12 20:07:22.404 102 11469.42 57.10 56851.75 88888.00 2018-04-12 20:07:22.904 102 11469.40 57.13 56851.70 88888.00 2018-04-12 20:07:23.404 102 11469.49 57.07 56851.71 88888.00 2018-04-12 20:07:23.904 102 11469.47 57.01 56851.64 88888.00 2018-04-12 20:07:24.404 102 11469.53 56.98 56851.56 88888.00 2018-04-12 20:07:24.904 102 11469.61 56.98 56851.55 88888.00 2018-04-12 20:07:25.404 102 11469.58 56.95 56851.52 88888.00 2018-04-12 20:07:25.904 102 11469.57 56.88 56851.46 88888.00 2018-04-12 20:07:26.404 102 11469.62 56.89 56851.40 88888.00 2018-04-12 20:07:26.904 102 11469.64 56.86 56851.34 88888.00 2018-04-12 20:07:27.404 102 11469.58 56.81 56851.21 88888.00 2018-04-12 20:07:27.904 102 11469.63 56.78 56851.17 88888.00 2018-04-12 20:07:28.404 102 11469.71 56.78 56851.17 88888.00 2018-04-12 20:07:28.904 102 11469.69 56.72 56851.11 88888.00 2018-04-12 20:07:29.404 102 11469.63 56.71 56851.05 88888.00 2018-04-12 20:07:29.904 102 11469.62 56.69 56851.05 88888.00 2018-04-12 20:07:30.404 102 11469.61 56.62 56850.93 88888.00 2018-04-12 20:07:30.904 102 11469.60 56.64 56850.89 88888.00 2018-04-12 20:07:31.404 102 11469.69 56.66 56850.85 88888.00 2018-04-12 20:07:31.904 102 11469.67 56.67 56850.80 88888.00 2018-04-12 20:07:32.404 102 11469.56 56.61 56850.76 88888.00 2018-04-12 20:07:32.904 102 11469.62 56.55 56850.72 88888.00 2018-04-12 20:07:33.404 102 11469.65 56.53 56850.60 88888.00 2018-04-12 20:07:33.904 102 11469.58 56.52 56850.56 88888.00 2018-04-12 20:07:34.404 102 11469.58 56.51 56850.60 88888.00 2018-04-12 20:07:34.904 102 11469.54 56.49 56850.59 88888.00 2018-04-12 20:07:35.404 102 11469.51 56.46 56850.59 88888.00 2018-04-12 20:07:35.904 102 11469.50 56.40 56850.53 88888.00 2018-04-12 20:07:36.404 102 11469.50 56.39 56850.46 88888.00 2018-04-12 20:07:36.904 102 11469.44 56.37 56850.40 88888.00 2018-04-12 20:07:37.404 102 11469.41 56.31 56850.36 88888.00 2018-04-12 20:07:37.904 102 11469.46 56.31 56850.41 88888.00 2018-04-12 20:07:38.404 102 11469.42 56.33 56850.37 88888.00 2018-04-12 20:07:38.904 102 11469.33 56.27 56850.34 88888.00 2018-04-12 20:07:39.404 102 11469.27 56.25 56850.29 88888.00 2018-04-12 20:07:39.904 102 11469.29 56.24 56850.28 88888.00 2018-04-12 20:07:40.404 102 11469.25 56.23 56850.24 88888.00 2018-04-12 20:07:40.904 102 11469.22 56.30 56850.24 88888.00 2018-04-12 20:07:41.404 102 11469.23 56.21 56850.25 88888.00 2018-04-12 20:07:41.904 102 11469.13 56.19 56850.27 88888.00 2018-04-12 20:07:42.404 102 11469.13 56.19 56850.28 88888.00 2018-04-12 20:07:42.904 102 11469.12 56.18 56850.28 88888.00 2018-04-12 20:07:43.404 102 11469.14 56.14 56850.23 88888.00 2018-04-12 20:07:43.904 102 11469.09 56.13 56850.27 88888.00 2018-04-12 20:07:44.404 102 11469.08 56.18 56850.30 88888.00 2018-04-12 20:07:44.904 102 11469.08 56.14 56850.28 88888.00 2018-04-12 20:07:45.404 102 11469.05 56.14 56850.30 88888.00 2018-04-12 20:07:45.904 102 11469.11 56.19 56850.28 88888.00 2018-04-12 20:07:46.404 102 11469.15 56.17 56850.29 88888.00 2018-04-12 20:07:46.904 102 11469.05 56.15 56850.40 88888.00 2018-04-12 20:07:47.404 102 11469.07 56.14 56850.36 88888.00 2018-04-12 20:07:47.904 102 11469.13 56.15 56850.40 88888.00 2018-04-12 20:07:48.404 102 11469.13 56.15 56850.41 88888.00 2018-04-12 20:07:48.904 102 11469.16 56.17 56850.38 88888.00 2018-04-12 20:07:49.404 102 11469.25 56.20 56850.38 88888.00 2018-04-12 20:07:49.904 102 11469.26 56.21 56850.40 88888.00 2018-04-12 20:07:50.404 102 11469.26 56.24 56850.46 88888.00 2018-04-12 20:07:50.904 102 11469.34 56.28 56850.51 88888.00 2018-04-12 20:07:51.404 102 11469.40 56.30 56850.55 88888.00 2018-04-12 20:07:51.904 102 11469.43 56.33 56850.51 88888.00 2018-04-12 20:07:52.404 102 11469.55 56.37 56850.53 88888.00 2018-04-12 20:07:52.904 102 11469.61 56.38 56850.60 88888.00 2018-04-12 20:07:53.404 102 11469.63 56.42 56850.66 88888.00 2018-04-12 20:07:53.904 102 11469.74 56.48 56850.68 88888.00 2018-04-12 20:07:54.404 102 11469.82 56.48 56850.68 88888.00 2018-04-12 20:07:54.904 102 11469.86 56.48 56850.70 88888.00 2018-04-12 20:07:55.404 102 11469.97 56.52 56850.78 88888.00 2018-04-12 20:07:55.904 102 11470.11 56.51 56850.81 88888.00 2018-04-12 20:07:56.404 102 11470.10 56.46 56850.85 88888.00 2018-04-12 20:07:56.904 102 11470.17 56.52 56850.91 88888.00 2018-04-12 20:07:57.404 102 11470.31 56.57 56850.96 88888.00 2018-04-12 20:07:57.904 102 11470.31 56.54 56850.99 88888.00 2018-04-12 20:07:58.904 102 11470.39 56.61 56851.11 88888.00 2018-04-12 20:07:59.404 102 11470.34 56.58 56851.24 88888.00 2018-04-12 20:07:59.904 102 11470.33 56.57 56851.26 88888.00 2018-04-12 20:08:00.404 102 11470.43 56.64 56851.27 88888.00 2018-04-12 20:08:00.904 102 11470.55 56.66 56851.32 88888.00 2018-04-12 20:08:01.404 102 11470.58 56.65 56851.36 88888.00 2018-04-12 20:08:01.904 102 11470.59 56.72 56851.42 88888.00 2018-04-12 20:08:02.404 102 11470.68 56.71 56851.46 88888.00 2018-04-12 20:08:02.904 102 11470.68 56.65 56851.50 88888.00 2018-04-12 20:08:03.404 102 11470.73 56.65 56851.62 88888.00 2018-04-12 20:08:03.904 102 11470.74 56.69 56851.69 88888.00 2018-04-12 20:08:04.404 102 11470.71 56.69 56851.73 88888.00 2018-04-12 20:08:04.904 102 11470.72 56.67 56851.84 88888.00 2018-04-12 20:08:05.404 102 11470.83 56.67 56851.92 88888.00 2018-04-12 20:08:05.904 102 11470.81 56.66 56852.00 88888.00 2018-04-12 20:08:06.904 102 11470.76 56.64 56852.11 88888.00 2018-04-12 20:08:07.404 102 11470.75 56.64 56852.17 88888.00 2018-04-12 20:08:07.904 102 11470.76 56.64 56852.22 88888.00 2018-04-12 20:08:08.404 102 11470.72 56.69 56852.37 88888.00 2018-04-12 20:08:08.904 102 11470.83 56.68 56852.47 88888.00 2018-04-12 20:08:09.404 102 11470.82 56.64 56852.48 88888.00 2018-04-12 20:08:09.904 102 11470.75 56.62 56852.55 88888.00 2018-04-12 20:08:10.404 102 11470.82 56.64 56852.65 88888.00 2018-04-12 20:08:10.904 102 11470.82 56.62 56852.67 88888.00 2018-04-12 20:08:11.404 102 11470.81 56.60 56852.68 88888.00 2018-04-12 20:08:11.904 102 11470.83 56.57 56852.68 88888.00 2018-04-12 20:08:12.404 102 11470.73 56.57 56852.66 88888.00 2018-04-12 20:08:12.904 102 11470.67 56.54 56852.71 88888.00 2018-04-12 20:08:13.404 102 11470.67 56.51 56852.74 88888.00 2018-04-12 20:08:13.904 102 11470.68 56.49 56852.71 88888.00 2018-04-12 20:08:14.404 102 11470.64 56.47 56852.69 88888.00 2018-04-12 20:08:14.904 102 11470.72 56.45 56852.66 88888.00 2018-04-12 20:08:15.404 102 11470.73 56.38 56852.65 88888.00 2018-04-12 20:08:15.904 102 11470.69 56.35 56852.66 88888.00 2018-04-12 20:08:16.905 102 11470.76 56.24 56852.59 88888.00 2018-04-12 20:08:17.405 102 11470.75 56.21 56852.54 88888.00 2018-04-12 20:08:17.905 102 11470.78 56.17 56852.50 88888.00 2018-04-12 20:08:18.405 102 11470.86 56.10 56852.40 88888.00 2018-04-12 20:08:18.905 102 11470.83 56.08 56852.32 88888.00 2018-04-12 20:08:19.405 102 11470.81 56.06 56852.27 88888.00 2018-04-12 20:08:19.905 102 11470.90 56.04 56852.14 88888.00 2018-04-12 20:08:20.405 102 11470.93 55.98 56852.05 88888.00 2018-04-12 20:08:20.905 102 11470.94 55.96 56851.96 88888.00 2018-04-12 20:08:21.405 102 11471.02 55.96 56851.87 88888.00 2018-04-12 20:08:21.905 102 11471.04 55.89 56851.71 88888.00 2018-04-12 20:08:22.405 102 11471.07 55.80 56851.59 88888.00 2018-04-12 20:08:22.905 102 11471.20 55.76 56851.51 88888.00 2018-04-12 20:08:23.405 102 11471.24 55.73 56851.43 88888.00 2018-04-12 20:08:23.905 102 11471.17 55.69 56851.34 88888.00 2018-04-12 20:08:24.405 102 11471.20 55.69 56851.20 88888.00 2018-04-12 20:08:24.905 102 11471.28 55.65 56851.11 88888.00 2018-04-12 20:08:25.405 102 11471.34 55.65 56851.00 88888.00 2018-04-12 20:08:25.905 102 11471.43 55.64 56850.89 88888.00 2018-04-12 20:08:26.405 102 11471.55 55.53 56850.78 88888.00 2018-04-12 20:08:26.905 102 11471.55 55.47 56850.73 88888.00 2018-04-12 20:08:27.405 102 11471.51 55.44 56850.67 88888.00 2018-04-12 20:08:27.905 102 11471.59 55.43 56850.55 88888.00 2018-04-12 20:08:28.405 102 11471.57 55.42 56850.46 88888.00 2018-04-12 20:08:28.905 102 11471.62 55.39 56850.38 88888.00 2018-04-12 20:08:29.405 102 11471.77 55.37 56850.30 88888.00 2018-04-12 20:08:29.905 102 11471.83 55.31 56850.29 88888.00 2018-04-12 20:08:30.405 102 11471.77 55.25 56850.21 88888.00 2018-04-12 20:08:30.905 102 11471.83 55.23 56850.04 88888.00 2018-04-12 20:08:31.405 102 11471.87 55.21 56849.95 88888.00 2018-04-12 20:08:31.905 102 11471.93 55.19 56849.90 88888.00 2018-04-12 20:08:32.405 102 11472.01 55.22 56849.79 88888.00 2018-04-12 20:08:32.905 102 11472.07 55.19 56849.72 88888.00 2018-04-12 20:08:33.405 102 11472.03 55.16 56849.66 88888.00 2018-04-12 20:08:33.905 102 11472.10 55.18 56849.65 88888.00 2018-04-12 20:08:34.405 102 11472.15 55.17 56849.64 88888.00 2018-04-12 20:08:34.905 102 11472.17 55.11 56849.56 88888.00 2018-04-12 20:08:35.405 102 11472.22 55.12 56849.47 88888.00 2018-04-12 20:08:35.905 102 11472.27 55.15 56849.44 88888.00 2018-04-12 20:08:36.405 102 11472.32 55.10 56849.31 88888.00 2018-04-12 20:08:36.905 102 11472.32 55.10 56849.25 88888.00 2018-04-12 20:08:37.405 102 11472.40 55.12 56849.20 88888.00 2018-04-12 20:08:37.905 102 11472.48 55.11 56849.16 88888.00 2018-04-12 20:08:38.405 102 11472.42 55.11 56849.09 88888.00 2018-04-12 20:08:38.905 102 11472.54 55.15 56849.03 88888.00 2018-04-12 20:08:39.405 102 11472.57 55.15 56849.02 88888.00 2018-04-12 20:08:40.405 102 11472.63 55.21 56848.99 88888.00 2018-04-12 20:08:40.905 102 11472.70 55.21 56848.95 88888.00 2018-04-12 20:08:41.405 102 11472.70 55.21 56848.95 88888.00 2018-04-12 20:08:41.905 102 11472.73 55.22 56848.87 88888.00 2018-04-12 20:08:42.405 102 11472.80 55.28 56848.86 88888.00 2018-04-12 20:08:42.905 102 11472.82 55.28 56848.87 88888.00 2018-04-12 20:08:43.405 102 11472.82 55.30 56848.90 88888.00 2018-04-12 20:08:43.905 102 11472.88 55.35 56848.87 88888.00 2018-04-12 20:08:44.405 102 11472.90 55.32 56848.90 88888.00 2018-04-12 20:08:44.905 102 11472.90 55.35 56848.89 88888.00 2018-04-12 20:08:45.405 102 11472.89 55.42 56848.93 88888.00 2018-04-12 20:08:45.905 102 11472.95 55.42 56848.88 88888.00 2018-04-12 20:08:46.405 102 11472.98 55.44 56848.82 88888.00 2018-04-12 20:08:46.905 102 11473.07 55.49 56848.82 88888.00 2018-04-12 20:08:47.405 102 11473.11 55.49 56848.83 88888.00 2018-04-12 20:08:47.905 102 11473.10 55.51 56848.84 88888.00 2018-04-12 20:08:48.405 102 11473.08 55.59 56848.84 88888.00 2018-04-12 20:08:48.905 102 11473.12 55.66 56848.83 88888.00 2018-04-12 20:08:49.405 102 11473.19 55.67 56848.82 88888.00 2018-04-12 20:08:49.905 102 11473.19 55.64 56848.83 88888.00 2018-04-12 20:08:50.405 102 11473.23 55.66 56848.76 88888.00 2018-04-12 20:08:50.905 102 11473.28 55.73 56848.79 88888.00 2018-04-12 20:08:51.405 102 11473.35 55.77 56848.77 88888.00 2018-04-12 20:08:51.905 102 11473.42 55.77 56848.77 88888.00 2018-04-12 20:08:52.405 102 11473.47 55.80 56848.75 88888.00 2018-04-12 20:08:52.905 102 11473.45 55.83 56848.75 88888.00 2018-04-12 20:08:53.405 102 11473.50 55.91 56848.75 88888.00 2018-04-12 20:08:53.905 102 11473.58 55.94 56848.69 88888.00 2018-04-12 20:08:54.405 102 11473.64 56.01 56848.62 88888.00 2018-04-12 20:08:54.905 102 11473.71 56.03 56848.61 88888.00 2018-04-12 20:08:55.405 102 11473.82 56.03 56848.60 88888.00 2018-04-12 20:08:55.905 102 11473.81 56.04 56848.55 88888.00 2018-04-12 20:08:56.405 102 11473.86 56.12 56848.56 88888.00 2018-04-12 20:08:56.905 102 11473.94 56.20 56848.49 88888.00 2018-04-12 20:08:57.405 102 11473.92 56.26 56848.48 88888.00 2018-04-12 20:08:57.905 102 11473.99 56.33 56848.52 88888.00 2018-04-12 20:08:58.405 102 11474.06 56.42 56848.52 88888.00 2018-04-12 20:08:58.905 102 11474.14 56.44 56848.49 88888.00 2018-04-12 20:08:59.405 102 11474.13 56.44 56848.45 88888.00 2018-04-12 20:08:59.905 102 11474.20 56.52 56848.47 88888.00 2018-04-12 20:09:00.405 102 11474.29 56.61 56848.44 88888.00 2018-04-12 20:09:00.905 102 11474.36 56.73 56848.47 88888.00 2018-04-12 20:09:01.405 102 11474.36 56.78 56848.49 88888.00 2018-04-12 20:09:01.905 102 11474.47 56.82 56848.49 88888.00 2018-04-12 20:09:02.405 102 11474.51 56.88 56848.47 88888.00 2018-04-12 20:09:02.905 102 11474.55 56.95 56848.45 88888.00 2018-04-12 20:09:03.405 102 11474.68 57.01 56848.48 88888.00 2018-04-12 20:09:03.905 102 11474.65 57.06 56848.52 88888.00 2018-04-12 20:09:04.405 102 11474.68 57.14 56848.61 88888.00 2018-04-12 20:09:04.905 102 11474.74 57.23 56848.61 88888.00 2018-04-12 20:09:05.405 102 11474.71 57.28 56848.66 88888.00 2018-04-12 20:09:05.905 102 11474.75 57.37 56848.73 88888.00 2018-04-12 20:09:06.405 102 11474.85 57.43 56848.74 88888.00 2018-04-12 20:09:06.905 102 11474.84 57.44 56848.77 88888.00 2018-04-12 20:09:07.405 102 11474.85 57.54 56848.82 88888.00 2018-04-12 20:09:07.905 102 11474.96 57.58 56848.89 88888.00 2018-04-12 20:09:08.405 102 11475.04 57.63 56848.89 88888.00 2018-04-12 20:09:08.905 102 11475.02 57.73 56848.95 88888.00 2018-04-12 20:09:09.405 102 11475.02 57.78 56849.02 88888.00 2018-04-12 20:09:09.905 102 11475.12 57.83 56848.97 88888.00 2018-04-12 20:09:10.405 102 11475.12 57.87 56848.99 88888.00 2018-04-12 20:09:10.905 102 11475.14 57.91 56848.99 88888.00 2018-04-12 20:09:11.405 102 11475.26 57.96 56849.03 88888.00 2018-04-12 20:09:11.905 102 11475.33 57.96 56849.13 88888.00 2018-04-12 20:09:12.405 102 11475.32 57.94 56849.08 88888.00 2018-04-12 20:09:12.905 102 11475.41 58.01 56849.12 88888.00 2018-04-12 20:09:13.405 102 11475.45 58.01 56849.16 88888.00 2018-04-12 20:09:13.905 102 11475.45 58.05 56849.19 88888.00 2018-04-12 20:09:14.405 102 11475.51 58.07 56849.21 88888.00 2018-04-12 20:09:14.905 102 11475.52 58.04 56849.20 88888.00 2018-04-12 20:09:15.405 102 11475.51 58.07 56849.16 88888.00 2018-04-12 20:09:15.905 102 11475.61 58.10 56849.21 88888.00 2018-04-12 20:09:16.405 102 11475.62 58.02 56849.24 88888.00 2018-04-12 20:09:16.905 102 11475.67 57.77 56849.27 88888.00 2018-04-12 20:09:17.405 102 11475.72 57.73 56849.28 88888.00 2018-04-12 20:09:17.905 102 11475.80 57.96 56849.25 88888.00 2018-04-12 20:09:18.405 102 11475.74 58.09 56849.20 88888.00 2018-04-12 20:09:18.905 102 11475.73 58.10 56849.15 88888.00 2018-04-12 20:09:19.405 102 11475.83 58.14 56849.18 88888.00 2018-04-12 20:09:19.905 102 11475.88 58.14 56849.18 88888.00 2018-04-12 20:09:20.405 102 11475.86 58.14 56849.18 88888.00 2018-04-12 20:09:20.905 102 11475.89 58.12 56849.18 88888.00 2018-04-12 20:09:21.905 102 11475.95 58.04 56849.16 88888.00 2018-04-12 20:09:22.405 102 11475.96 58.01 56849.16 88888.00 2018-04-12 20:09:22.905 102 11476.02 58.04 56849.13 88888.00 2018-04-12 20:09:23.405 102 11476.03 58.04 56849.12 88888.00 2018-04-12 20:09:23.905 102 11476.09 58.01 56849.07 88888.00 2018-04-12 20:09:24.405 102 11476.13 58.04 56849.08 88888.00 2018-04-12 20:09:24.905 102 11476.13 58.09 56849.05 88888.00 2018-04-12 20:09:25.405 102 11476.15 58.12 56848.97 88888.00 2018-04-12 20:09:25.905 102 11476.21 58.16 56848.97 88888.00 2018-04-12 20:09:26.405 102 11476.21 58.15 56848.96 88888.00 2018-04-12 20:09:26.905 102 11476.18 58.16 56848.93 88888.00 2018-04-12 20:09:27.405 102 11476.13 58.21 56848.90 88888.00 2018-04-12 20:09:27.905 102 11476.15 58.17 56848.88 88888.00 2018-04-12 20:09:28.405 102 11476.14 58.15 56848.81 88888.00 2018-04-12 20:09:28.905 102 11476.16 58.17 56848.73 88888.00 2018-04-12 20:09:29.905 102 11476.30 58.17 56848.67 88888.00 2018-04-12 20:09:30.405 102 11476.25 58.19 56848.61 88888.00 2018-04-12 20:09:30.905 102 11476.30 58.18 56848.60 88888.00 2018-04-12 20:09:31.405 102 11476.30 58.18 56848.56 88888.00 2018-04-12 20:09:31.905 102 11476.32 58.19 56848.49 88888.00 2018-04-12 20:09:32.405 102 11476.36 58.25 56848.47 88888.00 2018-04-12 20:09:32.905 102 11476.35 58.28 56848.43 88888.00 2018-04-12 20:09:33.405 102 11476.32 58.26 56848.44 88888.00 2018-04-12 20:09:33.905 102 11476.37 58.28 56848.49 88888.00 2018-04-12 20:09:34.405 102 11476.38 58.25 56848.44 88888.00 2018-04-12 20:09:34.905 102 11476.35 58.26 56848.42 88888.00 2018-04-12 20:09:35.405 102 11476.38 58.35 56848.42 88888.00 2018-04-12 20:09:35.905 102 11476.39 58.38 56848.36 88888.00 2018-04-12 20:09:36.405 102 11476.34 58.39 56848.37 88888.00 2018-04-12 20:09:36.905 102 11476.37 58.42 56848.39 88888.00 2018-04-12 20:09:37.405 102 11476.39 58.42 56848.43 88888.00 2018-04-12 20:09:37.905 102 11476.29 58.43 56848.41 88888.00 2018-04-12 20:09:38.405 102 11476.29 58.48 56848.47 88888.00 2018-04-12 20:09:38.905 102 11476.29 58.46 56848.54 88888.00 2018-04-12 20:09:39.405 102 11476.28 58.49 56848.61 88888.00 2018-04-12 20:09:39.905 102 11476.27 58.51 56848.58 88888.00 2018-04-12 20:09:40.405 102 11476.28 58.58 56848.66 88888.00 2018-04-12 20:09:40.905 102 11476.21 58.62 56848.74 88888.00 2018-04-12 20:09:41.405 102 11476.15 58.69 56848.81 88888.00 2018-04-12 20:09:41.905 102 11476.22 58.70 56848.89 88888.00 2018-04-12 20:09:42.405 102 11476.20 58.72 56849.01 88888.00 2018-04-12 20:09:42.905 102 11476.08 58.79 56849.14 88888.00 2018-04-12 20:09:43.405 102 11476.13 58.86 56849.24 88888.00 2018-04-12 20:09:43.905 102 11476.16 58.91 56849.40 88888.00 2018-04-12 20:09:44.405 102 11476.06 58.97 56849.52 88888.00 2018-04-12 20:09:44.905 102 11476.07 59.09 56849.66 88888.00 2018-04-12 20:09:45.405 102 11476.13 59.12 56849.74 88888.00 2018-04-12 20:09:45.905 102 11476.08 59.20 56849.84 88888.00 2018-04-12 20:09:46.405 102 11476.08 59.31 56849.98 88888.00 2018-04-12 20:09:46.905 102 11476.11 59.38 56850.11 88888.00 2018-04-12 20:09:47.405 102 11476.07 59.41 56850.23 88888.00 2018-04-12 20:09:47.905 102 11476.07 59.48 56850.38 88888.00 2018-04-12 20:09:48.405 102 11476.11 59.59 56850.54 88888.00 2018-04-12 20:09:48.905 102 11476.07 59.72 56850.66 88888.00 2018-04-12 20:09:49.405 102 11476.07 59.79 56850.75 88888.00 2018-04-12 20:09:49.905 102 11476.15 59.82 56850.88 88888.00 2018-04-12 20:09:50.405 102 11476.18 59.86 56851.05 88888.00 2018-04-12 20:09:50.905 102 11476.16 59.93 56851.14 88888.00 2018-04-12 20:09:51.405 102 11476.20 60.06 56851.31 88888.00 2018-04-12 20:09:51.905 102 11476.23 60.11 56851.42 88888.00 2018-04-12 20:09:52.405 102 11476.20 60.14 56851.49 88888.00 2018-04-12 20:09:52.905 102 11476.20 60.22 56851.55 88888.00 2018-04-12 20:09:53.405 102 11476.27 60.23 56851.63 88888.00 2018-04-12 20:09:53.905 102 11476.27 60.26 56851.73 88888.00 2018-04-12 20:09:54.405 102 11476.29 60.32 56851.84 88888.00 2018-04-12 20:09:54.905 102 11476.34 60.33 56851.98 88888.00 2018-04-12 20:09:55.405 102 11476.32 60.38 56852.13 88888.00 2018-04-12 20:09:55.905 102 11476.32 60.41 56852.20 88888.00 2018-04-12 20:09:56.405 102 11476.38 60.43 56852.24 88888.00 2018-04-12 20:09:56.905 102 11476.37 60.45 56852.32 88888.00 2018-04-12 20:09:57.405 102 11476.37 60.52 56852.42 88888.00 2018-04-12 20:09:57.905 102 11476.46 60.53 56852.48 88888.00 2018-04-12 20:09:58.405 102 11476.53 60.57 56852.53 88888.00 2018-04-12 20:09:58.905 102 11476.52 60.66 56852.61 88888.00 2018-04-12 20:09:59.405 102 11476.59 60.63 56852.64 88888.00 2018-04-12 20:09:59.905 102 11476.66 60.61 56852.67 88888.00 2018-04-12 20:10:00.405 102 11476.64 60.61 56852.75 88888.00 2018-04-12 20:10:00.905 102 11476.66 60.60 56852.78 88888.00 2018-04-12 20:10:01.405 102 11476.70 60.56 56852.79 88888.00 2018-04-12 20:10:01.905 102 11476.71 60.52 56852.88 88888.00 2018-04-12 20:10:02.405 102 11476.69 60.56 56852.93 88888.00 2018-04-12 20:10:03.405 102 11476.70 60.53 56853.00 88888.00 2018-04-12 20:10:03.905 102 11476.70 60.47 56853.01 88888.00 2018-04-12 20:10:04.405 102 11476.74 60.47 56853.07 88888.00 2018-04-12 20:10:04.905 102 11476.72 60.42 56853.11 88888.00 2018-04-12 20:10:05.405 102 11476.69 60.38 56853.20 88888.00 2018-04-12 20:10:05.905 102 11476.73 60.40 56853.26 88888.00 2018-04-12 20:10:06.405 102 11476.73 60.40 56853.25 88888.00 2018-04-12 20:10:06.905 102 11476.71 60.36 56853.24 88888.00 2018-04-12 20:10:07.405 102 11476.72 60.30 56853.27 88888.00 2018-04-12 20:10:07.905 102 11476.69 60.28 56853.31 88888.00 2018-04-12 20:10:08.405 102 11476.64 60.25 56853.36 88888.00 2018-04-12 20:10:08.905 102 11476.66 60.21 56853.44 88888.00 2018-04-12 20:10:09.405 102 11476.74 60.15 56853.46 88888.00 2018-04-12 20:10:09.905 102 11476.72 60.16 56853.46 88888.00 2018-04-12 20:10:10.405 102 11476.63 60.15 56853.50 88888.00 2018-04-12 20:10:10.905 102 11476.63 60.11 56853.46 88888.00 2018-04-12 20:10:11.405 102 11476.60 60.05 56853.48 88888.00 2018-04-12 20:10:11.905 102 11476.57 60.00 56853.51 88888.00 2018-04-12 20:10:12.405 102 11476.59 59.99 56853.52 88888.00 2018-04-12 20:10:12.905 102 11476.59 59.99 56853.56 88888.00 2018-04-12 20:10:13.406 102 11476.52 59.95 56853.51 88888.00 2018-04-12 20:10:13.906 102 11476.49 59.95 56853.49 88888.00 2018-04-12 20:10:14.406 102 11476.45 59.92 56853.45 88888.00 2018-04-12 20:10:14.906 102 11476.34 59.88 56853.48 88888.00 2018-04-12 20:10:15.406 102 11476.34 59.89 56853.54 88888.00 2018-04-12 20:10:15.906 102 11476.34 59.88 56853.57 88888.00 2018-04-12 20:10:16.406 102 11476.25 59.86 56853.59 88888.00 2018-04-12 20:10:16.906 102 11476.16 59.94 56853.63 88888.00 2018-04-12 20:10:17.406 102 11476.16 59.96 56853.68 88888.00 2018-04-12 20:10:17.906 102 11476.10 59.98 56853.69 88888.00 2018-04-12 20:10:18.406 102 11476.03 59.95 56853.75 88888.00 2018-04-12 20:10:18.906 102 11476.00 59.98 56853.80 88888.00 2018-04-12 20:10:19.406 102 11475.95 59.99 56853.81 88888.00 2018-04-12 20:10:19.906 102 11475.83 60.02 56853.76 88888.00 2018-04-12 20:10:20.406 102 11475.82 60.07 56853.80 88888.00 2018-04-12 20:10:20.906 102 11475.80 60.08 56853.81 88888.00 2018-04-12 20:10:21.406 102 11475.72 60.08 56853.88 88888.00 2018-04-12 20:10:21.906 102 11475.66 60.12 56853.94 88888.00 2018-04-12 20:10:22.406 102 11475.60 60.14 56853.95 88888.00 2018-04-12 20:10:22.906 102 11475.53 60.16 56854.00 88888.00 2018-04-12 20:10:23.406 102 11475.49 60.22 56854.06 88888.00 2018-04-12 20:10:23.906 102 11475.51 60.26 56854.08 88888.00 2018-04-12 20:10:24.406 102 11475.40 60.29 56854.07 88888.00 2018-04-12 20:10:24.906 102 11475.37 60.32 56854.15 88888.00 2018-04-12 20:10:25.406 102 11475.41 60.41 56854.16 88888.00 2018-04-12 20:10:25.906 102 11475.35 60.49 56854.16 88888.00 2018-04-12 20:10:26.406 102 11475.25 60.59 56854.20 88888.00 2018-04-12 20:10:26.906 102 11475.30 60.63 56854.28 88888.00 2018-04-12 20:10:27.406 102 11475.27 60.63 56854.29 88888.00 2018-04-12 20:10:27.906 102 11475.21 60.70 56854.36 88888.00 2018-04-12 20:10:28.406 102 11475.21 60.79 56854.48 88888.00 2018-04-12 20:10:28.906 102 11475.21 60.84 56854.54 88888.00 2018-04-12 20:10:29.406 102 11475.18 60.87 56854.57 88888.00 2018-04-12 20:10:29.906 102 11475.18 60.93 56854.60 88888.00 2018-04-12 20:10:30.406 102 11475.18 60.95 56854.66 88888.00 2018-04-12 20:10:30.906 102 11475.21 60.97 56854.74 88888.00 2018-04-12 20:10:31.406 102 11475.23 61.02 56854.80 88888.00 2018-04-12 20:10:31.906 102 11475.20 61.07 56854.84 88888.00 2018-04-12 20:10:32.406 102 11475.17 61.08 56854.91 88888.00 2018-04-12 20:10:32.906 102 11475.16 61.11 56854.97 88888.00 2018-04-12 20:10:33.406 102 11475.20 61.20 56855.02 88888.00 2018-04-12 20:10:33.906 102 11475.21 61.24 56855.05 88888.00 2018-04-12 20:10:34.406 102 11475.20 61.29 56855.15 88888.00 2018-04-12 20:10:34.906 102 11475.27 61.35 56855.25 88888.00 2018-04-12 20:10:35.406 102 11475.26 61.30 56855.25 88888.00 2018-04-12 20:10:35.906 102 11475.26 61.35 56855.37 88888.00 2018-04-12 20:10:36.406 102 11475.25 61.42 56855.48 88888.00 2018-04-12 20:10:36.906 102 11475.26 61.45 56855.56 88888.00 2018-04-12 20:10:37.406 102 11475.30 61.47 56855.63 88888.00 2018-04-12 20:10:37.906 102 11475.33 61.56 56855.70 88888.00 2018-04-12 20:10:38.406 102 11475.31 61.56 56855.80 88888.00 2018-04-12 20:10:38.906 102 11475.32 61.58 56855.92 88888.00 2018-04-12 20:10:39.406 102 11475.41 61.63 56856.08 88888.00 2018-04-12 20:10:39.906 102 11475.51 61.62 56856.15 88888.00 2018-04-12 20:10:40.406 102 11475.48 61.58 56856.25 88888.00 2018-04-12 20:10:40.906 102 11475.41 61.68 56856.38 88888.00 2018-04-12 20:10:41.406 102 11475.47 61.74 56856.46 88888.00 2018-04-12 20:10:41.906 102 11475.46 61.75 56856.52 88888.00 2018-04-12 20:10:42.406 102 11475.44 61.75 56856.57 88888.00 2018-04-12 20:10:42.906 102 11475.52 61.78 56856.67 88888.00 2018-04-12 20:10:43.406 102 11475.51 61.76 56856.69 88888.00 2018-04-12 20:10:43.906 102 11475.40 61.72 56856.70 88888.00 2018-04-12 20:10:44.406 102 11475.45 61.75 56856.82 88888.00 2018-04-12 20:10:44.906 102 11475.54 61.77 56856.96 88888.00 2018-04-12 20:10:45.406 102 11475.47 61.77 56857.05 88888.00 2018-04-12 20:10:45.906 102 11475.39 61.75 56857.08 88888.00 2018-04-12 20:10:46.406 102 11475.42 61.68 56857.09 88888.00 2018-04-12 20:10:46.906 102 11475.40 61.66 56857.17 88888.00 2018-04-12 20:10:47.406 102 11475.37 61.70 56857.25 88888.00 2018-04-12 20:10:47.906 102 11475.37 61.70 56857.27 88888.00 2018-04-12 20:10:48.406 102 11475.28 61.68 56857.22 88888.00 2018-04-12 20:10:48.906 102 11475.25 61.65 56857.28 88888.00 2018-04-12 20:10:49.406 102 11475.28 61.64 56857.34 88888.00 2018-04-12 20:10:49.906 102 11475.21 61.63 56857.31 88888.00 2018-04-12 20:10:50.406 102 11475.12 61.58 56857.31 88888.00 2018-04-12 20:10:50.906 102 11475.13 61.54 56857.35 88888.00 2018-04-12 20:10:51.406 102 11475.07 61.49 56857.37 88888.00 2018-04-12 20:10:51.906 102 11475.02 61.51 56857.37 88888.00 2018-04-12 20:10:52.906 102 11474.89 61.43 56857.34 88888.00 2018-04-12 20:10:53.406 102 11474.82 61.40 56857.34 88888.00 2018-04-12 20:10:53.906 102 11474.72 61.42 56857.36 88888.00 2018-04-12 20:10:54.406 102 11474.71 61.36 56857.34 88888.00 2018-04-12 20:10:54.906 102 11474.57 61.31 56857.31 88888.00 2018-04-12 20:10:55.406 102 11474.47 61.30 56857.29 88888.00 2018-04-12 20:10:55.906 102 11474.44 61.28 56857.31 88888.00 2018-04-12 20:10:56.406 102 11474.36 61.21 56857.29 88888.00 2018-04-12 20:10:56.906 102 11474.23 61.18 56857.15 88888.00 2018-04-12 20:10:57.406 102 11474.22 61.18 56857.10 88888.00 2018-04-12 20:10:57.906 102 11474.21 61.13 56857.02 88888.00 2018-04-12 20:10:58.406 102 11474.10 61.11 56856.98 88888.00 2018-04-12 20:10:58.906 102 11474.06 61.13 56856.92 88888.00 2018-04-12 20:10:59.406 102 11473.93 61.04 56856.83 88888.00 2018-04-12 20:10:59.906 102 11473.85 61.02 56856.79 88888.00 2018-04-12 20:11:00.406 102 11473.88 61.00 56856.72 88888.00 2018-04-12 20:11:00.906 102 11473.86 60.97 56856.62 88888.00 2018-04-12 20:11:01.406 102 11473.75 60.90 56856.57 88888.00 2018-04-12 20:11:01.906 102 11473.73 60.94 56856.45 88888.00 2018-04-12 20:11:02.406 102 11473.79 60.93 56856.38 88888.00 2018-04-12 20:11:02.906 102 11473.75 60.89 56856.27 88888.00 2018-04-12 20:11:03.406 102 11473.73 60.82 56856.20 88888.00 2018-04-12 20:11:03.906 102 11473.75 60.82 56856.11 88888.00 2018-04-12 20:11:04.406 102 11473.65 60.82 56856.07 88888.00 2018-04-12 20:11:04.906 102 11473.60 60.82 56855.96 88888.00 2018-04-12 20:11:05.406 102 11473.64 60.79 56855.89 88888.00 2018-04-12 20:11:05.906 102 11473.58 60.72 56855.77 88888.00 2018-04-12 20:11:06.406 102 11473.52 60.73 56855.63 88888.00 2018-04-12 20:11:06.906 102 11473.52 60.77 56855.57 88888.00 2018-04-12 20:11:07.406 102 11473.52 60.69 56855.51 88888.00 2018-04-12 20:11:07.906 102 11473.51 60.66 56855.49 88888.00 2018-04-12 20:11:08.406 102 11473.50 60.70 56855.37 88888.00 2018-04-12 20:11:08.906 102 11473.53 60.64 56855.31 88888.00 2018-04-12 20:11:09.406 102 11473.47 60.63 56855.18 88888.00 2018-04-12 20:11:09.906 102 11473.40 60.63 56855.15 88888.00 2018-04-12 20:11:10.406 102 11473.47 60.63 56855.09 88888.00 2018-04-12 20:11:10.906 102 11473.42 60.55 56855.03 88888.00 2018-04-12 20:11:11.406 102 11473.38 60.54 56854.97 88888.00 2018-04-12 20:11:11.906 102 11473.38 60.50 56854.91 88888.00 2018-04-12 20:11:12.406 102 11473.35 60.48 56854.81 88888.00 2018-04-12 20:11:12.906 102 11473.29 60.49 56854.78 88888.00 2018-04-12 20:11:13.406 102 11473.23 60.47 56854.79 88888.00 2018-04-12 20:11:13.906 102 11473.21 60.45 56854.77 88888.00 2018-04-12 20:11:14.406 102 11473.15 60.41 56854.78 88888.00 2018-04-12 20:11:14.906 102 11473.14 60.40 56854.80 88888.00 2018-04-12 20:11:15.406 102 11473.05 60.36 56854.85 88888.00 2018-04-12 20:11:15.906 102 11472.94 60.34 56854.86 88888.00 2018-04-12 20:11:16.406 102 11472.93 60.34 56854.90 88888.00 2018-04-12 20:11:16.906 102 11472.95 60.36 56854.93 88888.00 2018-04-12 20:11:17.406 102 11472.86 60.36 56854.98 88888.00 2018-04-12 20:11:17.906 102 11472.77 60.38 56855.03 88888.00 2018-04-12 20:11:18.406 102 11472.74 60.36 56855.10 88888.00 2018-04-12 20:11:18.906 102 11472.66 60.25 56855.21 88888.00 2018-04-12 20:11:19.406 102 11472.52 59.99 56855.36 88888.00 2018-04-12 20:11:19.906 102 11472.54 60.26 56855.43 88888.00 2018-04-12 20:11:20.406 102 11472.47 60.35 56855.50 88888.00 2018-04-12 20:11:20.906 102 11472.33 60.39 56855.57 88888.00 2018-04-12 20:11:21.406 102 11472.29 60.40 56855.69 88888.00 2018-04-12 20:11:21.906 102 11472.22 60.40 56855.80 88888.00 2018-04-12 20:11:22.406 102 11472.13 60.41 56855.92 88888.00 2018-04-12 20:11:22.906 102 11472.08 60.40 56856.01 88888.00 2018-04-12 20:11:23.406 102 11471.99 60.42 56856.08 88888.00 2018-04-12 20:11:23.906 102 11471.90 60.42 56856.18 88888.00 2018-04-12 20:11:24.406 102 11471.86 60.42 56856.31 88888.00 2018-04-12 20:11:24.906 102 11471.90 60.41 56856.40 88888.00 2018-04-12 20:11:25.406 102 11471.79 60.45 56856.46 88888.00 2018-04-12 20:11:25.906 102 11471.77 60.50 56856.50 88888.00 2018-04-12 20:11:26.406 102 11471.75 60.47 56856.60 88888.00 2018-04-12 20:11:26.906 102 11471.72 60.49 56856.62 88888.00 2018-04-12 20:11:27.406 102 11471.65 60.53 56856.67 88888.00 2018-04-12 20:11:27.906 102 11471.65 60.52 56856.76 88888.00 2018-04-12 20:11:28.406 102 11471.64 60.49 56856.82 88888.00 2018-04-12 20:11:28.906 102 11471.58 60.50 56856.91 88888.00 2018-04-12 20:11:29.406 102 11471.57 60.55 56856.96 88888.00 2018-04-12 20:11:29.906 102 11471.54 60.55 56857.01 88888.00 2018-04-12 20:11:30.406 102 11471.47 60.56 56857.05 88888.00 2018-04-12 20:11:30.906 102 11471.48 60.62 56857.11 88888.00 2018-04-12 20:11:31.406 102 11471.54 60.62 56857.16 88888.00 2018-04-12 20:11:31.906 102 11471.52 60.61 56857.15 88888.00 2018-04-12 20:11:32.406 102 11471.49 60.63 56857.20 88888.00 2018-04-12 20:11:32.906 102 11471.49 60.61 56857.22 88888.00 2018-04-12 20:11:33.406 102 11471.38 60.56 56857.23 88888.00 2018-04-12 20:11:33.906 102 11471.38 60.63 56857.22 88888.00 2018-04-12 20:11:34.406 102 11471.34 60.63 56857.17 88888.00 2018-04-12 20:11:34.906 102 11471.22 60.56 56857.18 88888.00 2018-04-12 20:11:35.406 102 11471.20 60.54 56857.24 88888.00 2018-04-12 20:11:35.906 102 11471.17 60.52 56857.27 88888.00 2018-04-12 20:11:36.406 102 11471.10 60.48 56857.25 88888.00 2018-04-12 20:11:36.906 102 11471.03 60.43 56857.22 88888.00 2018-04-12 20:11:37.406 102 11471.02 60.45 56857.23 88888.00 2018-04-12 20:11:37.906 102 11470.97 60.45 56857.23 88888.00 2018-04-12 20:11:38.406 102 11470.93 60.38 56857.22 88888.00 2018-04-12 20:11:38.906 102 11471.01 60.35 56857.15 88888.00 2018-04-12 20:11:39.406 102 11471.00 60.30 56857.12 88888.00 2018-04-12 20:11:39.906 102 11470.87 60.28 56857.11 88888.00 2018-04-12 20:11:40.406 102 11470.90 60.27 56857.09 88888.00 2018-04-12 20:11:40.906 102 11470.94 60.22 56857.05 88888.00 2018-04-12 20:11:41.406 102 11470.83 60.18 56857.04 88888.00 2018-04-12 20:11:41.906 102 11470.76 60.15 56857.07 88888.00 2018-04-12 20:11:42.406 102 11470.87 60.13 56857.10 88888.00 2018-04-12 20:11:42.906 102 11470.79 60.07 56857.02 88888.00 2018-04-12 20:11:43.406 102 11470.79 59.99 56856.99 88888.00 2018-04-12 20:11:43.906 102 11470.83 60.01 56856.97 88888.00 2018-04-12 20:11:44.406 102 11470.79 60.06 56856.98 88888.00 2018-04-12 20:11:44.906 102 11470.71 60.01 56856.94 88888.00 2018-04-12 20:11:45.406 102 11470.80 59.93 56856.92 88888.00 2018-04-12 20:11:45.906 102 11470.76 59.92 56856.86 88888.00 2018-04-12 20:11:46.406 102 11470.74 59.88 56856.82 88888.00 2018-04-12 20:11:46.906 102 11470.75 59.88 56856.78 88888.00 2018-04-12 20:11:47.906 102 11470.72 59.81 56856.75 88888.00 2018-04-12 20:11:48.406 102 11470.65 59.82 56856.70 88888.00 2018-04-12 20:11:48.906 102 11470.66 59.78 56856.72 88888.00 2018-04-12 20:11:49.406 102 11470.61 59.74 56856.71 88888.00 2018-04-12 20:11:49.906 102 11470.60 59.78 56856.69 88888.00 2018-04-12 20:11:50.406 102 11470.62 59.70 56856.63 88888.00 2018-04-12 20:11:50.906 102 11470.55 59.66 56856.57 88888.00 2018-04-12 20:11:51.406 102 11470.57 59.66 56856.51 88888.00 2018-04-12 20:11:51.906 102 11470.54 59.67 56856.51 88888.00 2018-04-12 20:11:52.406 102 11470.51 59.55 56856.51 88888.00 2018-04-12 20:11:52.906 102 11470.39 59.46 56856.54 88888.00 2018-04-12 20:11:53.406 102 11470.36 59.43 56856.50 88888.00 2018-04-12 20:11:53.906 102 11470.27 59.41 56856.45 88888.00 2018-04-12 20:11:54.406 102 11470.15 59.44 56856.40 88888.00 2018-04-12 20:11:54.906 102 11470.15 59.39 56856.39 88888.00 2018-04-12 20:11:55.406 102 11470.11 59.33 56856.41 88888.00 2018-04-12 20:11:55.906 102 11469.96 59.31 56856.33 88888.00 2018-04-12 20:11:56.406 102 11469.91 59.31 56856.28 88888.00 2018-04-12 20:11:56.906 102 11469.90 59.31 56856.33 88888.00 2018-04-12 20:11:57.406 102 11469.79 59.31 56856.31 88888.00 2018-04-12 20:11:57.906 102 11469.67 59.34 56856.30 88888.00 2018-04-12 20:11:58.406 102 11469.56 59.32 56856.31 88888.00 2018-04-12 20:11:58.906 102 11469.48 59.30 56856.35 88888.00 2018-04-12 20:11:59.406 102 11469.37 59.31 56856.35 88888.00 2018-04-12 20:11:59.906 102 11469.33 59.32 56856.28 88888.00 2018-04-12 20:12:00.406 102 11469.28 59.33 56856.34 88888.00 2018-04-12 20:12:00.906 102 11469.18 59.36 56856.38 88888.00 2018-04-12 20:12:01.406 102 11469.20 59.38 56856.38 88888.00 2018-04-12 20:12:01.906 102 11469.15 59.39 56856.44 88888.00 2018-04-12 20:12:02.406 102 11469.00 59.44 56856.43 88888.00 2018-04-12 20:12:02.906 102 11468.95 59.44 56856.39 88888.00 2018-04-12 20:12:03.406 102 11468.95 59.43 56856.41 88888.00 2018-04-12 20:12:03.906 102 11468.90 59.47 56856.47 88888.00 2018-04-12 20:12:04.406 102 11468.90 59.54 56856.43 88888.00 2018-04-12 20:12:04.906 102 11468.91 59.59 56856.46 88888.00 2018-04-12 20:12:05.906 102 11468.84 59.64 56856.45 88888.00 2018-04-12 20:12:06.406 102 11468.86 59.64 56856.46 88888.00 2018-04-12 20:12:06.906 102 11468.87 59.65 56856.43 88888.00 2018-04-12 20:12:07.406 102 11468.86 59.71 56856.40 88888.00 2018-04-12 20:12:07.906 102 11468.87 59.70 56856.39 88888.00 2018-04-12 20:12:08.406 102 11468.90 59.73 56856.39 88888.00 2018-04-12 20:12:08.906 102 11468.90 59.80 56856.37 88888.00 2018-04-12 20:12:09.406 102 11468.95 59.79 56856.41 88888.00 2018-04-12 20:12:09.906 102 11468.95 59.81 56856.47 88888.00 2018-04-12 20:12:10.406 102 11468.98 59.81 56856.49 88888.00 2018-04-12 20:12:10.906 102 11469.02 59.81 56856.49 88888.00 2018-04-12 20:12:11.406 102 11469.07 59.86 56856.52 88888.00 2018-04-12 20:12:11.906 102 11469.12 59.89 56856.51 88888.00 2018-04-12 20:12:12.406 102 11469.22 59.91 56856.50 88888.00 2018-04-12 20:12:12.906 102 11469.28 59.95 56856.50 88888.00 2018-04-12 20:12:13.406 102 11469.26 59.99 56856.51 88888.00 2018-04-12 20:12:13.906 102 11469.34 60.01 56856.52 88888.00 2018-04-12 20:12:14.406 102 11469.46 60.06 56856.52 88888.00 2018-04-12 20:12:14.906 102 11469.48 60.06 56856.51 88888.00 2018-04-12 20:12:15.406 102 11469.58 60.11 56856.59 88888.00 2018-04-12 20:12:15.907 102 11469.70 60.09 56856.63 88888.00 2018-04-12 20:12:16.407 102 11469.71 60.09 56856.66 88888.00 2018-04-12 20:12:16.907 102 11469.78 60.09 56856.75 88888.00 2018-04-12 20:12:17.407 102 11469.86 60.13 56856.78 88888.00 2018-04-12 20:12:17.907 102 11469.92 60.14 56856.79 88888.00 2018-04-12 20:12:18.407 102 11469.92 60.13 56856.83 88888.00 2018-04-12 20:12:19.407 102 11470.12 60.08 56856.89 88888.00 2018-04-12 20:12:19.907 102 11470.13 60.14 56856.91 88888.00 2018-04-12 20:12:20.407 102 11470.22 60.18 56856.98 88888.00 2018-04-12 20:12:20.907 102 11470.31 60.13 56857.09 88888.00 2018-04-12 20:12:21.407 102 11470.37 60.14 56857.11 88888.00 2018-04-12 20:12:21.907 102 11470.32 60.18 56857.14 88888.00 2018-04-12 20:12:22.407 102 11470.38 60.23 56857.15 88888.00 2018-04-12 20:12:22.907 102 11470.37 60.18 56857.15 88888.00 2018-04-12 20:12:23.407 102 11470.40 60.15 56857.22 88888.00 2018-04-12 20:12:23.907 102 11470.46 60.18 56857.25 88888.00 2018-04-12 20:12:24.407 102 11470.40 60.15 56857.28 88888.00 2018-04-12 20:12:24.907 102 11470.37 60.18 56857.33 88888.00 2018-04-12 20:12:25.407 102 11470.41 60.15 56857.33 88888.00 2018-04-12 20:12:25.907 102 11470.31 60.08 56857.39 88888.00 2018-04-12 20:12:26.407 102 11470.27 60.08 56857.46 88888.00 2018-04-12 20:12:26.907 102 11470.29 60.07 56857.43 88888.00 2018-04-12 20:12:27.407 102 11470.24 60.07 56857.40 88888.00 2018-04-12 20:12:27.907 102 11470.17 60.08 56857.49 88888.00 2018-04-12 20:12:28.407 102 11470.26 60.09 56857.44 88888.00 2018-04-12 20:12:28.907 102 11470.22 60.04 56857.43 88888.00 2018-04-12 20:12:29.407 102 11470.13 60.01 56857.43 88888.00 2018-04-12 20:12:29.907 102 11470.11 60.00 56857.43 88888.00 2018-04-12 20:12:30.407 102 11470.05 59.99 56857.44 88888.00 2018-04-12 20:12:30.907 102 11469.97 59.98 56857.47 88888.00 2018-04-12 20:12:31.407 102 11470.00 59.95 56857.44 88888.00 2018-04-12 20:12:31.907 102 11470.09 59.94 56857.42 88888.00 2018-04-12 20:12:32.407 102 11470.03 59.92 56857.39 88888.00 2018-04-12 20:12:32.907 102 11469.90 59.92 56857.37 88888.00 2018-04-12 20:12:33.407 102 11469.95 59.89 56857.33 88888.00 2018-04-12 20:12:33.907 102 11469.90 59.87 56857.27 88888.00 2018-04-12 20:12:34.407 102 11469.84 59.87 56857.22 88888.00 2018-04-12 20:12:34.907 102 11469.91 59.80 56857.18 88888.00 2018-04-12 20:12:35.407 102 11469.82 59.81 56857.17 88888.00 2018-04-12 20:12:35.907 102 11469.75 59.86 56857.09 88888.00 2018-04-12 20:12:36.407 102 11469.77 59.82 56857.02 88888.00 2018-04-12 20:12:36.907 102 11469.76 59.77 56856.94 88888.00 2018-04-12 20:12:37.407 102 11469.81 59.82 56856.86 88888.00 2018-04-12 20:12:37.907 102 11469.84 59.81 56856.71 88888.00 2018-04-12 20:12:38.407 102 11469.85 59.77 56856.64 88888.00 2018-04-12 20:12:38.907 102 11469.82 59.75 56856.56 88888.00 2018-04-12 20:12:39.407 102 11469.83 59.80 56856.45 88888.00 2018-04-12 20:12:39.907 102 11469.91 59.80 56856.37 88888.00 2018-04-12 20:12:40.407 102 11469.89 59.75 56856.28 88888.00 2018-04-12 20:12:40.907 102 11469.96 59.78 56856.19 88888.00 2018-04-12 20:12:41.407 102 11470.02 59.77 56856.01 88888.00 2018-04-12 20:12:41.907 102 11470.02 59.77 56855.93 88888.00 2018-04-12 20:12:42.407 102 11470.06 59.73 56855.90 88888.00 2018-04-12 20:12:42.907 102 11470.15 59.73 56855.75 88888.00 2018-04-12 20:12:43.407 102 11470.25 59.78 56855.67 88888.00 2018-04-12 20:12:43.907 102 11470.20 59.79 56855.58 88888.00 2018-04-12 20:12:44.407 102 11470.24 59.75 56855.53 88888.00 2018-04-12 20:12:44.907 102 11470.26 59.79 56855.36 88888.00 2018-04-12 20:12:45.407 102 11470.23 59.79 56855.22 88888.00 2018-04-12 20:12:45.907 102 11470.37 59.85 56855.06 88888.00 2018-04-12 20:12:46.407 102 11470.48 59.88 56854.97 88888.00 2018-04-12 20:12:46.907 102 11470.46 59.87 56854.85 88888.00 2018-04-12 20:12:47.407 102 11470.55 59.91 56854.79 88888.00 2018-04-12 20:12:47.907 102 11470.62 59.91 56854.73 88888.00 2018-04-12 20:12:48.407 102 11470.65 59.87 56854.64 88888.00 2018-04-12 20:12:48.907 102 11470.71 59.87 56854.51 88888.00 2018-04-12 20:12:49.407 102 11470.78 59.88 56854.51 88888.00 2018-04-12 20:12:49.907 102 11470.75 59.91 56854.40 88888.00 2018-04-12 20:12:50.407 102 11470.81 59.94 56854.32 88888.00 2018-04-12 20:12:50.907 102 11470.90 59.95 56854.27 88888.00 2018-04-12 20:12:51.407 102 11470.92 59.95 56854.21 88888.00 2018-04-12 20:12:51.907 102 11470.97 59.98 56854.14 88888.00 2018-04-12 20:12:52.407 102 11471.03 59.99 56854.06 88888.00 2018-04-12 20:12:52.907 102 11471.06 59.95 56854.00 88888.00 2018-04-12 20:12:53.407 102 11471.07 59.98 56853.99 88888.00 2018-04-12 20:12:53.907 102 11471.13 59.96 56854.00 88888.00 2018-04-12 20:12:54.407 102 11471.15 59.96 56854.00 88888.00 2018-04-12 20:12:54.907 102 11471.08 59.98 56854.01 88888.00 2018-04-12 20:12:55.407 102 11471.14 59.99 56854.00 88888.00 2018-04-12 20:12:55.907 102 11471.16 59.96 56853.99 88888.00 2018-04-12 20:12:56.407 102 11471.17 59.99 56854.03 88888.00 2018-04-12 20:12:56.907 102 11471.17 59.99 56854.09 88888.00 2018-04-12 20:12:57.407 102 11471.18 60.01 56854.09 88888.00 2018-04-12 20:12:57.907 102 11471.16 60.04 56854.10 88888.00 2018-04-12 20:12:58.407 102 11471.21 60.07 56854.20 88888.00 2018-04-12 20:12:58.907 102 11471.27 60.13 56854.26 88888.00 2018-04-12 20:12:59.407 102 11471.27 60.14 56854.31 88888.00 2018-04-12 20:12:59.907 102 11471.27 60.20 56854.34 88888.00 2018-04-12 20:13:00.907 102 11471.23 60.21 56854.39 88888.00 2018-04-12 20:13:01.407 102 11471.29 60.28 56854.52 88888.00 2018-04-12 20:13:01.907 102 11471.41 60.34 56854.63 88888.00 2018-04-12 20:13:02.407 102 11471.43 60.36 56854.67 88888.00 2018-04-12 20:13:02.907 102 11471.39 60.45 56854.68 88888.00 2018-04-12 20:13:03.407 102 11471.49 60.50 56854.74 88888.00 2018-04-12 20:13:03.907 102 11471.52 60.53 56854.85 88888.00 2018-04-12 20:13:04.407 102 11471.68 60.59 56854.98 88888.00 2018-04-12 20:13:04.907 102 11471.76 60.66 56855.02 88888.00 2018-04-12 20:13:05.407 102 11471.78 60.70 56855.08 88888.00 2018-04-12 20:13:05.907 102 11471.84 60.75 56855.11 88888.00 2018-04-12 20:13:06.407 102 11471.96 60.77 56855.18 88888.00 2018-04-12 20:13:06.907 102 11471.98 60.84 56855.19 88888.00 2018-04-12 20:13:07.407 102 11471.97 60.89 56855.25 88888.00 2018-04-12 20:13:07.907 102 11472.05 60.94 56855.30 88888.00 2018-04-12 20:13:08.407 102 11472.10 60.93 56855.31 88888.00 2018-04-12 20:13:08.907 102 11472.10 60.97 56855.40 88888.00 2018-04-12 20:13:09.407 102 11472.18 61.03 56855.47 88888.00 2018-04-12 20:13:09.907 102 11472.29 61.02 56855.41 88888.00 2018-04-12 20:13:10.907 102 11472.34 61.07 56855.36 88888.00 2018-04-12 20:13:11.407 102 11472.41 61.06 56855.35 88888.00 2018-04-12 20:13:11.907 102 11472.43 61.09 56855.36 88888.00 2018-04-12 20:13:12.407 102 11472.49 61.08 56855.38 88888.00 2018-04-12 20:13:12.907 102 11472.60 61.04 56855.31 88888.00 2018-04-12 20:13:13.407 102 11472.61 61.04 56855.24 88888.00 2018-04-12 20:13:13.907 102 11472.69 61.04 56855.22 88888.00 2018-04-12 20:13:14.407 102 11472.79 61.01 56855.18 88888.00 2018-04-12 20:13:14.907 102 11472.79 60.94 56855.11 88888.00 2018-04-12 20:13:15.407 102 11472.77 60.88 56854.99 88888.00 2018-04-12 20:13:15.907 102 11472.89 60.77 56854.92 88888.00 2018-04-12 20:13:16.407 102 11472.96 60.70 56854.85 88888.00 2018-04-12 20:13:16.907 102 11472.97 60.66 56854.71 88888.00 2018-04-12 20:13:17.407 102 11473.08 60.63 56854.67 88888.00 2018-04-12 20:13:17.907 102 11473.15 60.63 56854.60 88888.00 2018-04-12 20:13:18.407 102 11473.12 60.61 56854.47 88888.00 2018-04-12 20:13:18.907 102 11473.07 60.57 56854.34 88888.00 2018-04-12 20:13:19.407 102 11473.14 60.45 56854.27 88888.00 2018-04-12 20:13:19.907 102 11473.14 60.39 56854.18 88888.00 2018-04-12 20:13:20.407 102 11473.16 60.40 56854.12 88888.00 2018-04-12 20:13:20.907 102 11473.26 60.35 56854.04 88888.00 2018-04-12 20:13:21.407 102 11473.22 60.28 56853.94 88888.00 2018-04-12 20:13:21.907 102 11473.22 60.32 56853.89 88888.00 2018-04-12 20:13:22.407 102 11473.31 60.28 56853.80 88888.00 2018-04-12 20:13:22.907 102 11473.26 60.20 56853.74 88888.00 2018-04-12 20:13:23.407 102 11473.29 60.19 56853.69 88888.00 2018-04-12 20:13:23.907 102 11473.36 60.15 56853.57 88888.00 2018-04-12 20:13:24.407 102 11473.32 60.12 56853.49 88888.00 2018-04-12 20:13:24.907 102 11473.24 60.13 56853.48 88888.00 2018-04-12 20:13:25.407 102 11473.31 60.14 56853.46 88888.00 2018-04-12 20:13:25.907 102 11473.35 60.12 56853.41 88888.00 2018-04-12 20:13:26.407 102 11473.36 60.09 56853.37 88888.00 2018-04-12 20:13:26.907 102 11473.31 60.11 56853.36 88888.00 2018-04-12 20:13:27.407 102 11473.36 60.12 56853.36 88888.00 2018-04-12 20:13:27.907 102 11473.31 60.12 56853.32 88888.00 2018-04-12 20:13:28.407 102 11473.29 60.19 56853.32 88888.00 2018-04-12 20:13:28.907 102 11473.25 60.22 56853.31 88888.00 2018-04-12 20:13:29.407 102 11473.17 60.23 56853.35 88888.00 2018-04-12 20:13:29.907 102 11473.17 60.23 56853.42 88888.00 2018-04-12 20:13:30.407 102 11473.22 60.21 56853.46 88888.00 2018-04-12 20:13:30.907 102 11473.11 60.23 56853.48 88888.00 2018-04-12 20:13:31.407 102 11473.03 60.26 56853.49 88888.00 2018-04-12 20:13:31.907 102 11473.08 60.30 56853.55 88888.00 2018-04-12 20:13:32.407 102 11473.03 60.32 56853.59 88888.00 2018-04-12 20:13:32.907 102 11472.94 60.38 56853.61 88888.00 2018-04-12 20:13:33.407 102 11472.97 60.40 56853.63 88888.00 2018-04-12 20:13:33.907 102 11473.02 60.43 56853.68 88888.00 2018-04-12 20:13:34.407 102 11472.95 60.52 56853.78 88888.00 2018-04-12 20:13:34.907 102 11472.98 60.60 56853.84 88888.00 2018-04-12 20:13:35.407 102 11472.96 60.67 56853.89 88888.00 2018-04-12 20:13:35.907 102 11472.90 60.73 56853.93 88888.00 2018-04-12 20:13:36.407 102 11472.97 60.82 56854.00 88888.00 2018-04-12 20:13:36.907 102 11473.00 60.89 56854.03 88888.00 2018-04-12 20:13:37.407 102 11473.00 60.93 56854.04 88888.00 2018-04-12 20:13:37.907 102 11473.07 60.97 56854.10 88888.00 2018-04-12 20:13:38.407 102 11473.11 61.03 56854.16 88888.00 2018-04-12 20:13:38.907 102 11473.14 61.10 56854.27 88888.00 2018-04-12 20:13:39.407 102 11473.14 61.20 56854.29 88888.00 2018-04-12 20:13:39.907 102 11473.18 61.27 56854.34 88888.00 2018-04-12 20:13:40.407 102 11473.23 61.38 56854.45 88888.00 2018-04-12 20:13:40.907 102 11473.19 61.43 56854.49 88888.00 2018-04-12 20:13:41.407 102 11473.28 61.47 56854.55 88888.00 2018-04-12 20:13:42.407 102 11473.35 61.68 56854.70 88888.00 2018-04-12 20:13:42.907 102 11473.40 61.78 56854.80 88888.00 2018-04-12 20:13:43.407 102 11473.49 61.84 56854.83 88888.00 2018-04-12 20:13:43.907 102 11473.54 61.96 56854.87 88888.00 2018-04-12 20:13:44.407 102 11473.65 62.03 56855.02 88888.00 2018-04-12 20:13:44.907 102 11473.71 62.09 56855.06 88888.00 2018-04-12 20:13:45.407 102 11473.70 62.16 56855.17 88888.00 2018-04-12 20:13:45.907 102 11473.81 62.13 56855.22 88888.00 2018-04-12 20:13:46.407 102 11473.88 62.25 56855.32 88888.00 2018-04-12 20:13:46.907 102 11473.87 62.32 56855.41 88888.00 2018-04-12 20:13:47.407 102 11473.98 62.44 56855.53 88888.00 2018-04-12 20:13:47.907 102 11473.95 62.51 56855.61 88888.00 2018-04-12 20:13:48.407 102 11474.02 62.57 56855.68 88888.00 2018-04-12 20:13:48.907 102 11474.13 62.64 56855.79 88888.00 2018-04-12 20:13:49.407 102 11474.18 62.67 56855.87 88888.00 2018-04-12 20:13:49.907 102 11474.13 62.72 56856.02 88888.00 2018-04-12 20:13:50.407 102 11474.13 62.79 56856.15 88888.00 2018-04-12 20:13:50.907 102 11474.23 62.80 56856.25 88888.00 2018-04-12 20:13:51.407 102 11474.27 62.87 56856.31 88888.00 2018-04-12 20:13:51.907 102 11474.21 62.95 56856.45 88888.00 2018-04-12 20:13:52.407 102 11474.32 62.99 56856.53 88888.00 2018-04-12 20:13:52.907 102 11474.27 63.00 56856.67 88888.00 2018-04-12 20:13:53.407 102 11474.23 63.05 56856.79 88888.00 2018-04-12 20:13:53.907 102 11474.39 63.09 56856.88 88888.00 2018-04-12 20:13:54.407 102 11474.36 63.11 56856.95 88888.00 2018-04-12 20:13:54.907 102 11474.23 63.13 56857.05 88888.00 2018-04-12 20:13:55.407 102 11474.27 63.17 56857.21 88888.00 2018-04-12 20:13:55.907 102 11474.33 63.18 56857.36 88888.00 2018-04-12 20:13:56.407 102 11474.20 63.18 56857.44 88888.00 2018-04-12 20:13:56.907 102 11474.15 63.14 56857.53 88888.00 2018-04-12 20:13:57.407 102 11474.18 63.09 56857.61 88888.00 2018-04-12 20:13:57.907 102 11474.03 63.12 56857.78 88888.00 2018-04-12 20:13:58.407 102 11473.99 63.12 56857.91 88888.00 2018-04-12 20:13:58.907 102 11473.92 63.04 56858.00 88888.00 2018-04-12 20:13:59.407 102 11473.80 62.98 56858.04 88888.00 2018-04-12 20:13:59.907 102 11473.68 62.99 56858.16 88888.00 2018-04-12 20:14:00.407 102 11473.72 62.94 56858.21 88888.00 2018-04-12 20:14:00.907 102 11473.58 62.87 56858.36 88888.00 2018-04-12 20:14:01.407 102 11473.49 62.80 56858.49 88888.00 2018-04-12 20:14:01.907 102 11473.45 62.79 56858.58 88888.00 2018-04-12 20:14:02.407 102 11473.31 62.73 56858.62 88888.00 2018-04-12 20:14:02.907 102 11473.17 62.66 56858.65 88888.00 2018-04-12 20:14:03.407 102 11473.12 62.64 56858.70 88888.00 2018-04-12 20:14:03.907 102 11473.03 62.56 56858.69 88888.00 2018-04-12 20:14:04.407 102 11472.95 62.47 56858.70 88888.00 2018-04-12 20:14:04.907 102 11472.94 62.42 56858.77 88888.00 2018-04-12 20:14:05.407 102 11472.88 62.40 56858.77 88888.00 2018-04-12 20:14:05.907 102 11472.77 62.38 56858.75 88888.00 2018-04-12 20:14:06.407 102 11472.71 62.34 56858.71 88888.00 2018-04-12 20:14:06.907 102 11472.68 62.25 56858.66 88888.00 2018-04-12 20:14:07.407 102 11472.60 62.16 56858.58 88888.00 2018-04-12 20:14:07.907 102 11472.56 62.11 56858.57 88888.00 2018-04-12 20:14:08.407 102 11472.52 62.10 56858.53 88888.00 2018-04-12 20:14:08.907 102 11472.48 62.05 56858.38 88888.00 2018-04-12 20:14:09.407 102 11472.45 61.99 56858.30 88888.00 2018-04-12 20:14:09.907 102 11472.47 61.95 56858.26 88888.00 2018-04-12 20:14:10.407 102 11472.43 61.91 56858.21 88888.00 2018-04-12 20:14:10.907 102 11472.45 61.81 56858.16 88888.00 2018-04-12 20:14:11.407 102 11472.39 61.75 56858.00 88888.00 2018-04-12 20:14:11.907 102 11472.41 61.65 56857.84 88888.00 2018-04-12 20:14:12.408 102 11472.48 61.59 56857.81 88888.00 2018-04-12 20:14:12.908 102 11472.53 61.59 56857.72 88888.00 2018-04-12 20:14:13.408 102 11472.55 61.52 56857.56 88888.00 2018-04-12 20:14:13.908 102 11472.49 61.50 56857.47 88888.00 2018-04-12 20:14:14.408 102 11472.50 61.48 56857.31 88888.00 2018-04-12 20:14:14.908 102 11472.52 61.38 56857.16 88888.00 2018-04-12 20:14:15.408 102 11472.50 61.31 56857.04 88888.00 2018-04-12 20:14:15.908 102 11472.52 61.25 56856.95 88888.00 2018-04-12 20:14:16.408 102 11472.56 61.20 56856.82 88888.00 2018-04-12 20:14:16.908 102 11472.54 61.17 56856.69 88888.00 2018-04-12 20:14:17.408 102 11472.50 61.15 56856.57 88888.00 2018-04-12 20:14:17.908 102 11472.54 61.10 56856.49 88888.00 2018-04-12 20:14:18.408 102 11472.54 61.03 56856.37 88888.00 2018-04-12 20:14:18.908 102 11472.54 61.01 56856.28 88888.00 2018-04-12 20:14:19.408 102 11472.68 60.97 56856.15 88888.00 2018-04-12 20:14:19.908 102 11472.74 60.91 56856.03 88888.00 2018-04-12 20:14:20.408 102 11472.69 60.94 56855.95 88888.00 2018-04-12 20:14:20.908 102 11472.68 60.95 56855.88 88888.00 2018-04-12 20:14:21.408 102 11472.66 60.94 56855.83 88888.00 2018-04-12 20:14:21.908 102 11472.61 60.94 56855.83 88888.00 2018-04-12 20:14:22.408 102 11472.68 61.00 56855.83 88888.00 2018-04-12 20:14:22.908 102 11472.70 60.97 56855.82 88888.00 2018-04-12 20:14:23.908 102 11472.64 60.97 56855.73 88888.00 2018-04-12 20:14:24.408 102 11472.70 61.02 56855.68 88888.00 2018-04-12 20:14:24.908 102 11472.69 61.04 56855.62 88888.00 2018-04-12 20:14:25.408 102 11472.70 61.02 56855.62 88888.00 2018-04-12 20:14:25.908 102 11472.70 61.01 56855.73 88888.00 2018-04-12 20:14:26.408 102 11472.62 61.09 56855.73 88888.00 2018-04-12 20:14:26.908 102 11472.59 61.14 56855.76 88888.00 2018-04-12 20:14:27.408 102 11472.61 61.15 56855.85 88888.00 2018-04-12 20:14:27.908 102 11472.60 61.20 56855.90 88888.00 2018-04-12 20:14:28.408 102 11472.55 61.23 56855.96 88888.00 2018-04-12 20:14:28.908 102 11472.61 61.28 56856.05 88888.00 2018-04-12 20:14:29.408 102 11472.54 61.34 56856.12 88888.00 2018-04-12 20:14:29.908 102 11472.48 61.40 56856.22 88888.00 2018-04-12 20:14:30.408 102 11472.43 61.45 56856.33 88888.00 2018-04-12 20:14:30.908 102 11472.41 61.54 56856.39 88888.00 2018-04-12 20:14:31.408 102 11472.33 61.49 56856.52 88888.00 2018-04-12 20:14:31.908 102 11472.39 61.55 56856.63 88888.00 2018-04-12 20:14:32.408 102 11472.40 61.62 56856.65 88888.00 2018-04-12 20:14:32.908 102 11472.31 61.63 56856.77 88888.00 2018-04-12 20:14:33.908 102 11472.34 61.82 56856.97 88888.00 2018-04-12 20:14:34.408 102 11472.27 61.83 56857.15 88888.00 2018-04-12 20:14:34.908 102 11472.24 61.88 56857.20 88888.00 2018-04-12 20:14:35.408 102 11472.25 61.93 56857.21 88888.00 2018-04-12 20:14:35.908 102 11472.21 61.93 56857.25 88888.00 2018-04-12 20:14:36.408 102 11472.19 61.93 56857.35 88888.00 2018-04-12 20:14:36.908 102 11472.24 62.03 56857.44 88888.00 2018-04-12 20:14:37.408 102 11472.21 62.04 56857.53 88888.00 2018-04-12 20:14:37.908 102 11472.17 62.06 56857.59 88888.00 2018-04-12 20:14:38.408 102 11472.25 62.09 56857.62 88888.00 2018-04-12 20:14:38.908 102 11472.26 62.16 56857.68 88888.00 2018-04-12 20:14:39.408 102 11472.22 62.17 56857.72 88888.00 2018-04-12 20:14:39.908 102 11472.29 62.20 56857.72 88888.00 2018-04-12 20:14:40.408 102 11472.39 62.24 56857.78 88888.00 2018-04-12 20:14:40.908 102 11472.36 62.25 56857.80 88888.00 2018-04-12 20:14:41.908 102 11472.52 62.23 56857.81 88888.00 2018-04-12 20:14:42.408 102 11472.55 62.20 56857.79 88888.00 2018-04-12 20:14:42.908 102 11472.50 62.27 56857.81 88888.00 2018-04-12 20:14:43.408 102 11472.57 62.31 56857.84 88888.00 2018-04-12 20:14:43.908 102 11472.62 62.33 56857.74 88888.00 2018-04-12 20:14:44.408 102 11472.60 62.31 56857.73 88888.00 2018-04-12 20:14:44.908 102 11472.74 62.24 56857.75 88888.00 2018-04-12 20:14:45.408 102 11472.76 62.23 56857.71 88888.00 2018-04-12 20:14:45.908 102 11472.81 62.23 56857.68 88888.00 2018-04-12 20:14:46.408 102 11472.89 62.26 56857.68 88888.00 2018-04-12 20:14:46.908 102 11472.87 62.25 56857.67 88888.00 2018-04-12 20:14:47.408 102 11472.87 62.17 56857.63 88888.00 2018-04-12 20:14:47.908 102 11472.91 62.17 56857.61 88888.00 2018-04-12 20:14:48.408 102 11473.01 62.06 56857.53 88888.00 2018-04-12 20:14:48.908 102 11473.02 62.02 56857.44 88888.00 2018-04-12 20:14:49.408 102 11472.98 61.98 56857.40 88888.00 2018-04-12 20:14:49.908 102 11473.04 61.90 56857.39 88888.00 2018-04-12 20:14:50.408 102 11472.98 61.83 56857.27 88888.00 2018-04-12 20:14:50.908 102 11473.02 61.82 56857.22 88888.00 2018-04-12 20:14:51.408 102 11473.07 61.75 56857.14 88888.00 2018-04-12 20:14:51.908 102 11473.05 61.63 56857.02 88888.00 2018-04-12 20:14:52.408 102 11473.05 61.55 56856.91 88888.00 2018-04-12 20:14:52.908 102 11473.07 61.45 56856.84 88888.00 2018-04-12 20:14:53.408 102 11473.00 61.38 56856.78 88888.00 2018-04-12 20:14:53.908 102 11472.98 61.36 56856.71 88888.00 2018-04-12 20:14:54.408 102 11473.01 61.30 56856.59 88888.00 2018-04-12 20:14:54.908 102 11472.97 61.23 56856.49 88888.00 2018-04-12 20:14:55.408 102 11472.94 61.15 56856.43 88888.00 2018-04-12 20:14:55.908 102 11473.01 61.08 56856.39 88888.00 2018-04-12 20:14:56.408 102 11473.01 61.00 56856.31 88888.00 2018-04-12 20:14:56.908 102 11473.03 60.94 56856.27 88888.00 2018-04-12 20:14:57.408 102 11473.03 60.87 56856.18 88888.00 2018-04-12 20:14:57.908 102 11473.03 60.81 56856.12 88888.00 2018-04-12 20:14:58.408 102 11472.95 60.76 56856.06 88888.00 2018-04-12 20:14:58.908 102 11472.97 60.69 56856.05 88888.00 2018-04-12 20:14:59.408 102 11472.95 60.66 56855.95 88888.00 2018-04-12 20:14:59.908 102 11472.91 60.60 56855.90 88888.00 2018-04-12 20:15:00.408 102 11472.90 60.54 56855.87 88888.00 2018-04-12 20:15:00.908 102 11472.98 60.50 56855.79 88888.00 2018-04-12 20:15:01.408 102 11472.94 60.45 56855.72 88888.00 2018-04-12 20:15:01.908 102 11472.97 60.45 56855.67 88888.00 2018-04-12 20:15:02.408 102 11473.02 60.43 56855.63 88888.00 2018-04-12 20:15:02.908 102 11472.95 60.38 56855.61 88888.00 2018-04-12 20:15:03.408 102 11472.93 60.36 56855.61 88888.00 2018-04-12 20:15:03.908 102 11472.96 60.39 56855.53 88888.00 2018-04-12 20:15:04.408 102 11472.94 60.33 56855.40 88888.00 2018-04-12 20:15:04.908 102 11472.93 60.30 56855.30 88888.00 2018-04-12 20:15:05.408 102 11472.96 60.33 56855.21 88888.00 2018-04-12 20:15:05.908 102 11472.93 60.27 56855.16 88888.00 2018-04-12 20:15:06.408 102 11472.89 60.27 56855.12 88888.00 2018-04-12 20:15:06.908 102 11473.01 60.29 56855.03 88888.00 2018-04-12 20:15:07.408 102 11473.02 60.30 56855.02 88888.00 2018-04-12 20:15:07.908 102 11472.95 60.33 56854.95 88888.00 2018-04-12 20:15:08.408 102 11472.93 60.33 56854.85 88888.00 2018-04-12 20:15:08.908 102 11472.91 60.32 56854.78 88888.00 2018-04-12 20:15:09.408 102 11472.84 60.30 56854.72 88888.00 2018-04-12 20:15:09.908 102 11472.88 60.33 56854.65 88888.00 2018-04-12 20:15:10.408 102 11472.93 60.34 56854.59 88888.00 2018-04-12 20:15:10.908 102 11472.95 60.32 56854.52 88888.00 2018-04-12 20:15:11.408 102 11472.91 60.32 56854.42 88888.00 2018-04-12 20:15:11.908 102 11472.96 60.29 56854.39 88888.00 2018-04-12 20:15:12.408 102 11473.00 60.29 56854.35 88888.00 2018-04-12 20:15:12.908 102 11473.02 60.32 56854.26 88888.00 2018-04-12 20:15:13.408 102 11473.07 60.35 56854.14 88888.00 2018-04-12 20:15:13.908 102 11473.07 60.36 56854.07 88888.00 2018-04-12 20:15:14.408 102 11473.09 60.36 56853.90 88888.00 2018-04-12 20:15:15.408 102 11473.23 60.33 56853.78 88888.00 2018-04-12 20:15:15.908 102 11473.29 60.32 56853.71 88888.00 2018-04-12 20:15:16.408 102 11473.37 60.36 56853.64 88888.00 2018-04-12 20:15:16.908 102 11473.43 60.36 56853.57 88888.00 2018-04-12 20:15:17.408 102 11473.45 60.34 56853.50 88888.00 2018-04-12 20:15:17.908 102 11473.50 60.33 56853.45 88888.00 2018-04-12 20:15:18.408 102 11473.63 60.30 56853.43 88888.00 2018-04-12 20:15:18.908 102 11473.59 60.28 56853.35 88888.00 2018-04-12 20:15:19.408 102 11473.67 60.25 56853.23 88888.00 2018-04-12 20:15:19.908 102 11473.73 60.23 56853.22 88888.00 2018-04-12 20:15:20.408 102 11473.80 60.25 56853.24 88888.00 2018-04-12 20:15:20.908 102 11473.88 60.29 56853.25 88888.00 2018-04-12 20:15:21.408 102 11473.95 60.29 56853.16 88888.00 2018-04-12 20:15:21.908 102 11474.00 60.26 56853.11 88888.00 2018-04-12 20:15:22.408 102 11474.10 60.29 56853.09 88888.00 2018-04-12 20:15:22.908 102 11474.18 60.29 56853.10 88888.00 2018-04-12 20:15:23.408 102 11474.15 60.25 56853.06 88888.00 2018-04-12 20:15:23.908 102 11474.21 60.25 56853.03 88888.00 2018-04-12 20:15:24.408 102 11474.30 60.22 56853.03 88888.00 2018-04-12 20:15:24.908 102 11474.33 60.22 56853.03 88888.00 2018-04-12 20:15:25.408 102 11474.35 60.28 56853.06 88888.00 2018-04-12 20:15:25.908 102 11474.40 60.28 56853.06 88888.00 2018-04-12 20:15:26.408 102 11474.44 60.25 56853.07 88888.00 2018-04-12 20:15:26.908 102 11474.44 60.22 56853.05 88888.00 2018-04-12 20:15:27.408 102 11474.51 60.23 56853.01 88888.00 2018-04-12 20:15:27.908 102 11474.57 60.22 56853.05 88888.00 2018-04-12 20:15:28.408 102 11474.55 60.21 56853.07 88888.00 2018-04-12 20:15:28.908 102 11474.58 60.25 56853.14 88888.00 2018-04-12 20:15:29.408 102 11474.68 60.22 56853.17 88888.00 2018-04-12 20:15:29.908 102 11474.65 60.22 56853.23 88888.00 2018-04-12 20:15:30.408 102 11474.64 60.16 56853.25 88888.00 2018-04-12 20:15:30.908 102 11474.69 60.16 56853.25 88888.00 2018-04-12 20:15:31.408 102 11474.71 60.08 56853.22 88888.00 2018-04-12 20:15:31.908 102 11474.72 60.08 56853.25 88888.00 2018-04-12 20:15:32.408 102 11474.74 60.07 56853.27 88888.00 2018-04-12 20:15:32.908 102 11474.71 60.07 56853.31 88888.00 2018-04-12 20:15:33.408 102 11474.70 60.01 56853.35 88888.00 2018-04-12 20:15:33.908 102 11474.72 59.98 56853.37 88888.00 2018-04-12 20:15:34.408 102 11474.70 59.93 56853.36 88888.00 2018-04-12 20:15:34.908 102 11474.69 59.88 56853.30 88888.00 2018-04-12 20:15:35.408 102 11474.71 59.85 56853.37 88888.00 2018-04-12 20:15:35.908 102 11474.69 59.81 56853.36 88888.00 2018-04-12 20:15:36.408 102 11474.62 59.73 56853.35 88888.00 2018-04-12 20:15:36.908 102 11474.63 59.68 56853.33 88888.00 2018-04-12 20:15:37.408 102 11474.58 59.62 56853.32 88888.00 2018-04-12 20:15:37.908 102 11474.48 59.59 56853.31 88888.00 2018-04-12 20:15:38.408 102 11474.55 59.54 56853.32 88888.00 2018-04-12 20:15:38.908 102 11474.53 59.51 56853.25 88888.00 2018-04-12 20:15:39.408 102 11474.47 59.46 56853.20 88888.00 2018-04-12 20:15:39.908 102 11474.41 59.43 56853.19 88888.00 2018-04-12 20:15:40.408 102 11474.41 59.39 56853.18 88888.00 2018-04-12 20:15:40.908 102 11474.34 59.32 56853.16 88888.00 2018-04-12 20:15:41.408 102 11474.29 59.26 56853.14 88888.00 2018-04-12 20:15:41.908 102 11474.29 59.23 56853.12 88888.00 2018-04-12 20:15:42.408 102 11474.22 59.17 56853.18 88888.00 2018-04-12 20:15:42.908 102 11474.21 59.16 56853.16 88888.00 2018-04-12 20:15:43.408 102 11474.26 59.12 56853.11 88888.00 2018-04-12 20:15:43.908 102 11474.22 59.07 56853.12 88888.00 2018-04-12 20:15:44.408 102 11474.16 59.07 56853.12 88888.00 2018-04-12 20:15:44.908 102 11474.20 59.07 56853.11 88888.00 2018-04-12 20:15:45.408 102 11474.15 59.02 56853.13 88888.00 2018-04-12 20:15:45.908 102 11474.07 58.86 56853.11 88888.00 2018-04-12 20:15:46.908 102 11474.16 58.75 56853.00 88888.00 2018-04-12 20:15:47.408 102 11474.10 58.85 56853.00 88888.00 2018-04-12 20:15:47.908 102 11474.10 58.87 56852.99 88888.00 2018-04-12 20:15:48.408 102 11474.20 58.87 56853.01 88888.00 2018-04-12 20:15:48.908 102 11474.22 58.82 56853.00 88888.00 2018-04-12 20:15:49.408 102 11474.14 58.82 56853.03 88888.00 2018-04-12 20:15:49.908 102 11474.15 58.79 56853.03 88888.00 2018-04-12 20:15:50.408 102 11474.13 58.72 56852.98 88888.00 2018-04-12 20:15:50.908 102 11474.08 58.70 56852.99 88888.00 2018-04-12 20:15:51.408 102 11474.18 58.72 56852.94 88888.00 2018-04-12 20:15:51.908 102 11474.23 58.76 56852.88 88888.00 2018-04-12 20:15:52.408 102 11474.21 58.71 56852.81 88888.00 2018-04-12 20:15:52.908 102 11474.30 58.68 56852.74 88888.00 2018-04-12 20:15:53.408 102 11474.32 58.62 56852.74 88888.00 2018-04-12 20:15:53.908 102 11474.26 58.60 56852.68 88888.00 2018-04-12 20:15:54.408 102 11474.35 58.62 56852.66 88888.00 2018-04-12 20:15:54.908 102 11474.43 58.53 56852.56 88888.00 2018-04-12 20:15:55.408 102 11474.48 58.52 56852.50 88888.00 2018-04-12 20:15:55.908 102 11474.50 58.50 56852.50 88888.00 2018-04-12 20:15:56.908 102 11474.56 58.39 56852.34 88888.00 2018-04-12 20:15:57.408 102 11474.53 58.35 56852.30 88888.00 2018-04-12 20:15:57.908 102 11474.62 58.32 56852.20 88888.00 2018-04-12 20:15:58.408 102 11474.64 58.35 56852.07 88888.00 2018-04-12 20:15:58.908 102 11474.64 58.32 56852.04 88888.00 2018-04-12 20:15:59.408 102 11474.77 58.32 56852.02 88888.00 2018-04-12 20:15:59.908 102 11474.82 58.31 56852.00 88888.00 2018-04-12 20:16:00.408 102 11474.78 58.29 56851.94 88888.00 2018-04-12 20:16:00.908 102 11474.79 58.29 56851.94 88888.00 2018-04-12 20:16:01.408 102 11474.86 58.28 56851.88 88888.00 2018-04-12 20:16:01.908 102 11474.86 58.26 56851.78 88888.00 2018-04-12 20:16:02.408 102 11474.93 58.32 56851.79 88888.00 2018-04-12 20:16:02.908 102 11475.00 58.30 56851.79 88888.00 2018-04-12 20:16:03.408 102 11474.93 58.25 56851.70 88888.00 2018-04-12 20:16:03.908 102 11475.00 58.22 56851.65 88888.00 2018-04-12 20:16:04.408 102 11475.07 58.22 56851.65 88888.00 2018-04-12 20:16:04.908 102 11475.10 58.21 56851.63 88888.00 2018-04-12 20:16:05.408 102 11475.06 58.25 56851.58 88888.00 2018-04-12 20:16:05.908 102 11475.07 58.28 56851.62 88888.00 2018-04-12 20:16:06.408 102 11475.07 58.24 56851.64 88888.00 2018-04-12 20:16:06.908 102 11475.07 58.22 56851.60 88888.00 2018-04-12 20:16:07.408 102 11475.12 58.23 56851.63 88888.00 2018-04-12 20:16:07.908 102 11475.13 58.19 56851.62 88888.00 2018-04-12 20:16:08.408 102 11475.11 58.21 56851.64 88888.00 2018-04-12 20:16:08.908 102 11475.16 58.26 56851.65 88888.00 2018-04-12 20:16:09.408 102 11475.09 58.29 56851.66 88888.00 2018-04-12 20:16:09.908 102 11475.03 58.26 56851.75 88888.00 2018-04-12 20:16:10.408 102 11475.06 58.32 56851.81 88888.00 2018-04-12 20:16:10.908 102 11475.04 58.35 56851.85 88888.00 2018-04-12 20:16:11.408 102 11474.95 58.37 56851.94 88888.00 2018-04-12 20:16:11.908 102 11474.95 58.41 56851.97 88888.00 2018-04-12 20:16:12.408 102 11474.89 58.44 56852.11 88888.00 2018-04-12 20:16:12.908 102 11474.76 58.46 56852.16 88888.00 2018-04-12 20:16:13.408 102 11474.75 58.52 56852.26 88888.00 2018-04-12 20:16:13.908 102 11474.70 58.51 56852.34 88888.00 2018-04-12 20:16:14.408 102 11474.56 58.53 56852.42 88888.00 2018-04-12 20:16:14.908 102 11474.51 58.60 56852.52 88888.00 2018-04-12 20:16:15.408 102 11474.53 58.63 56852.67 88888.00 2018-04-12 20:16:15.908 102 11474.46 58.66 56852.82 88888.00 2018-04-12 20:16:16.408 102 11474.39 58.75 56852.88 88888.00 2018-04-12 20:16:16.909 102 11474.33 58.79 56853.03 88888.00 2018-04-12 20:16:17.409 102 11474.27 58.82 56853.17 88888.00 2018-04-12 20:16:17.909 102 11474.15 58.86 56853.32 88888.00 2018-04-12 20:16:18.409 102 11474.19 58.96 56853.48 88888.00 2018-04-12 20:16:18.909 102 11474.12 58.99 56853.61 88888.00 2018-04-12 20:16:19.409 102 11474.07 59.00 56853.69 88888.00 2018-04-12 20:16:19.909 102 11473.99 59.09 56853.78 88888.00 2018-04-12 20:16:20.409 102 11473.94 59.14 56853.90 88888.00 2018-04-12 20:16:20.909 102 11473.87 59.25 56854.06 88888.00 2018-04-12 20:16:21.409 102 11473.78 59.30 56854.18 88888.00 2018-04-12 20:16:21.909 102 11473.81 59.32 56854.32 88888.00 2018-04-12 20:16:22.409 102 11473.80 59.38 56854.41 88888.00 2018-04-12 20:16:22.909 102 11473.80 59.45 56854.59 88888.00 2018-04-12 20:16:23.409 102 11473.89 59.45 56854.72 88888.00 2018-04-12 20:16:23.909 102 11473.82 59.50 56854.79 88888.00 2018-04-12 20:16:24.409 102 11473.79 59.54 56854.87 88888.00 2018-04-12 20:16:24.909 102 11473.86 59.60 56854.95 88888.00 2018-04-12 20:16:25.409 102 11473.82 59.61 56855.02 88888.00 2018-04-12 20:16:25.909 102 11473.85 59.68 56855.12 88888.00 2018-04-12 20:16:26.409 102 11473.86 59.77 56855.25 88888.00 2018-04-12 20:16:26.909 102 11473.88 59.79 56855.37 88888.00 2018-04-12 20:16:27.409 102 11473.85 59.82 56855.43 88888.00 2018-04-12 20:16:28.409 102 11473.96 59.96 56855.57 88888.00 2018-04-12 20:16:28.909 102 11473.95 59.99 56855.60 88888.00 2018-04-12 20:16:29.409 102 11474.03 60.01 56855.63 88888.00 2018-04-12 20:16:29.909 102 11474.14 60.05 56855.67 88888.00 2018-04-12 20:16:30.409 102 11474.18 60.04 56855.69 88888.00 2018-04-12 20:16:30.909 102 11474.21 60.07 56855.76 88888.00 2018-04-12 20:16:31.409 102 11474.29 60.07 56855.83 88888.00 2018-04-12 20:16:31.909 102 11474.35 60.08 56855.80 88888.00 2018-04-12 20:16:32.409 102 11474.36 60.11 56855.75 88888.00 2018-04-12 20:16:32.909 102 11474.43 60.07 56855.74 88888.00 2018-04-12 20:16:33.409 102 11474.49 60.07 56855.72 88888.00 2018-04-12 20:16:33.909 102 11474.48 60.07 56855.72 88888.00 2018-04-12 20:16:34.409 102 11474.60 60.05 56855.70 88888.00 2018-04-12 20:16:34.909 102 11474.65 60.02 56855.66 88888.00 2018-04-12 20:16:35.409 102 11474.63 59.99 56855.63 88888.00 2018-04-12 20:16:35.909 102 11474.70 59.99 56855.60 88888.00 2018-04-12 20:16:36.409 102 11474.74 59.94 56855.60 88888.00 2018-04-12 20:16:36.909 102 11474.76 59.84 56855.54 88888.00 2018-04-12 20:16:37.409 102 11474.83 59.77 56855.45 88888.00 2018-04-12 20:16:38.409 102 11474.75 59.65 56855.35 88888.00 2018-04-12 20:16:38.909 102 11474.78 59.59 56855.30 88888.00 2018-04-12 20:16:39.409 102 11474.85 59.48 56855.23 88888.00 2018-04-12 20:16:39.909 102 11474.77 59.39 56855.21 88888.00 2018-04-12 20:16:40.409 102 11474.69 59.34 56855.12 88888.00 2018-04-12 20:16:40.909 102 11474.69 59.25 56855.05 88888.00 2018-04-12 20:16:41.409 102 11474.68 59.16 56855.02 88888.00 2018-04-12 20:16:41.909 102 11474.57 59.06 56855.02 88888.00 2018-04-12 20:16:42.409 102 11474.54 58.99 56854.91 88888.00 2018-04-12 20:16:42.909 102 11474.48 58.86 56854.86 88888.00 2018-04-12 20:16:43.409 102 11474.36 58.76 56854.78 88888.00 2018-04-12 20:16:43.909 102 11474.23 58.68 56854.72 88888.00 2018-04-12 20:16:44.409 102 11474.21 58.60 56854.70 88888.00 2018-04-12 20:16:44.909 102 11474.07 58.55 56854.64 88888.00 2018-04-12 20:16:45.409 102 11473.98 58.43 56854.57 88888.00 2018-04-12 20:16:45.909 102 11473.89 58.34 56854.49 88888.00 2018-04-12 20:16:46.409 102 11473.74 58.23 56854.45 88888.00 2018-04-12 20:16:46.909 102 11473.66 58.16 56854.49 88888.00 2018-04-12 20:16:47.409 102 11473.63 58.08 56854.40 88888.00 2018-04-12 20:16:47.909 102 11473.46 57.98 56854.31 88888.00 2018-04-12 20:16:48.409 102 11473.29 57.89 56854.32 88888.00 2018-04-12 20:16:48.909 102 11473.15 57.85 56854.34 88888.00 2018-04-12 20:16:49.409 102 11473.04 57.80 56854.26 88888.00 2018-04-12 20:16:49.909 102 11472.94 57.73 56854.22 88888.00 2018-04-12 20:16:50.409 102 11472.89 57.66 56854.22 88888.00 2018-04-12 20:16:50.909 102 11472.74 57.60 56854.23 88888.00 2018-04-12 20:16:51.409 102 11472.61 57.54 56854.25 88888.00 2018-04-12 20:16:51.909 102 11472.54 57.51 56854.16 88888.00 2018-04-12 20:16:52.409 102 11472.45 57.44 56854.12 88888.00 2018-04-12 20:16:52.909 102 11472.33 57.47 56854.06 88888.00 2018-04-12 20:16:53.409 102 11472.31 57.44 56854.02 88888.00 2018-04-12 20:16:53.909 102 11472.24 57.43 56854.00 88888.00 2018-04-12 20:16:54.409 102 11472.15 57.41 56853.93 88888.00 2018-04-12 20:16:54.909 102 11472.11 57.41 56853.91 88888.00 2018-04-12 20:16:55.409 102 11472.04 57.35 56853.86 88888.00 2018-04-12 20:16:55.909 102 11471.98 57.29 56853.82 88888.00 2018-04-12 20:16:56.409 102 11471.94 57.25 56853.76 88888.00 2018-04-12 20:16:56.909 102 11471.99 57.29 56853.69 88888.00 2018-04-12 20:16:57.909 102 11472.00 57.39 56853.57 88888.00 2018-04-12 20:16:58.409 102 11472.01 57.41 56853.50 88888.00 2018-04-12 20:16:58.909 102 11472.00 57.37 56853.49 88888.00 2018-04-12 20:16:59.409 102 11472.10 57.37 56853.45 88888.00 2018-04-12 20:16:59.909 102 11472.14 57.42 56853.43 88888.00 2018-04-12 20:17:00.409 102 11472.10 57.42 56853.41 88888.00 2018-04-12 20:17:00.909 102 11472.13 57.44 56853.37 88888.00 2018-04-12 20:17:01.409 102 11472.24 57.43 56853.29 88888.00 2018-04-12 20:17:01.909 102 11472.31 57.42 56853.20 88888.00 2018-04-12 20:17:02.409 102 11472.33 57.41 56853.13 88888.00 2018-04-12 20:17:02.909 102 11472.46 57.44 56853.09 88888.00 2018-04-12 20:17:03.409 102 11472.52 57.42 56853.01 88888.00 2018-04-12 20:17:03.909 102 11472.52 57.39 56852.98 88888.00 2018-04-12 20:17:04.409 102 11472.55 57.42 56852.93 88888.00 2018-04-12 20:17:04.909 102 11472.61 57.41 56852.85 88888.00 2018-04-12 20:17:05.409 102 11472.66 57.39 56852.79 88888.00 2018-04-12 20:17:05.909 102 11472.71 57.40 56852.79 88888.00 2018-04-12 20:17:06.409 102 11472.84 57.40 56852.73 88888.00 2018-04-12 20:17:06.909 102 11472.89 57.36 56852.66 88888.00 2018-04-12 20:17:07.409 102 11472.90 57.39 56852.60 88888.00 2018-04-12 20:17:07.909 102 11473.03 57.41 56852.56 88888.00 2018-04-12 20:17:08.409 102 11473.07 57.39 56852.50 88888.00 2018-04-12 20:17:08.909 102 11473.04 57.32 56852.49 88888.00 2018-04-12 20:17:09.409 102 11473.14 57.33 56852.43 88888.00 2018-04-12 20:17:09.909 102 11473.18 57.29 56852.39 88888.00 2018-04-12 20:17:10.409 102 11473.17 57.28 56852.30 88888.00 2018-04-12 20:17:10.909 102 11473.29 57.27 56852.28 88888.00 2018-04-12 20:17:11.409 102 11473.32 57.26 56852.20 88888.00 2018-04-12 20:17:11.909 102 11473.35 57.22 56852.16 88888.00 2018-04-12 20:17:12.409 102 11473.40 57.27 56852.14 88888.00 2018-04-12 20:17:12.909 102 11473.44 57.20 56852.15 88888.00 2018-04-12 20:17:13.409 102 11473.44 57.13 56852.07 88888.00 2018-04-12 20:17:13.909 102 11473.45 57.07 56852.02 88888.00 2018-04-12 20:17:14.409 102 11473.47 57.00 56851.92 88888.00 2018-04-12 20:17:14.909 102 11473.49 56.98 56851.91 88888.00 2018-04-12 20:17:15.409 102 11473.45 56.98 56851.90 88888.00 2018-04-12 20:17:15.909 102 11473.54 56.94 56851.83 88888.00 2018-04-12 20:17:16.409 102 11473.45 56.92 56851.78 88888.00 2018-04-12 20:17:16.909 102 11473.50 56.91 56851.78 88888.00 2018-04-12 20:17:17.909 102 11473.53 56.78 56851.69 88888.00 2018-04-12 20:17:18.409 102 11473.52 56.74 56851.62 88888.00 2018-04-12 20:17:18.909 102 11473.54 56.72 56851.59 88888.00 2018-04-12 20:17:19.409 102 11473.47 56.67 56851.56 88888.00 2018-04-12 20:17:19.909 102 11473.47 56.66 56851.55 88888.00 2018-04-12 20:17:20.409 102 11473.44 56.67 56851.50 88888.00 2018-04-12 20:17:20.909 102 11473.49 56.62 56851.44 88888.00 2018-04-12 20:17:21.409 102 11473.46 56.57 56851.42 88888.00 2018-04-12 20:17:21.909 102 11473.49 56.58 56851.38 88888.00 2018-04-12 20:17:22.409 102 11473.45 56.53 56851.33 88888.00 2018-04-12 20:17:22.909 102 11473.38 56.48 56851.31 88888.00 2018-04-12 20:17:23.409 102 11473.40 56.54 56851.30 88888.00 2018-04-12 20:17:23.909 102 11473.45 56.54 56851.27 88888.00 2018-04-12 20:17:24.409 102 11473.40 56.51 56851.28 88888.00 2018-04-12 20:17:24.909 102 11473.40 56.54 56851.27 88888.00 2018-04-12 20:17:25.409 102 11473.49 56.51 56851.23 88888.00 2018-04-12 20:17:25.909 102 11473.46 56.51 56851.17 88888.00 2018-04-12 20:17:26.409 102 11473.44 56.54 56851.15 88888.00 2018-04-12 20:17:26.909 102 11473.50 56.61 56851.12 88888.00 2018-04-12 20:17:27.409 102 11473.51 56.59 56851.13 88888.00 2018-04-12 20:17:27.909 102 11473.45 56.61 56851.12 88888.00 2018-04-12 20:17:28.409 102 11473.50 56.71 56851.15 88888.00 2018-04-12 20:17:28.909 102 11473.47 56.73 56851.18 88888.00 2018-04-12 20:17:29.409 102 11473.46 56.75 56851.13 88888.00 2018-04-12 20:17:29.909 102 11473.45 56.79 56851.15 88888.00 2018-04-12 20:17:30.409 102 11473.52 56.82 56851.12 88888.00 2018-04-12 20:17:30.909 102 11473.54 56.86 56851.08 88888.00 2018-04-12 20:17:31.409 102 11473.54 56.89 56851.05 88888.00 2018-04-12 20:17:31.909 102 11473.64 56.93 56851.04 88888.00 2018-04-12 20:17:32.409 102 11473.59 57.00 56851.08 88888.00 2018-04-12 20:17:32.909 102 11473.64 57.05 56851.07 88888.00 2018-04-12 20:17:33.409 102 11473.73 57.12 56851.07 88888.00 2018-04-12 20:17:33.909 102 11473.70 57.14 56851.04 88888.00 2018-04-12 20:17:34.409 102 11473.74 57.19 56851.05 88888.00 2018-04-12 20:17:34.909 102 11473.84 57.26 56851.07 88888.00 2018-04-12 20:17:35.409 102 11473.87 57.29 56851.02 88888.00 2018-04-12 20:17:35.909 102 11473.93 57.32 56850.93 88888.00 2018-04-12 20:17:36.409 102 11474.01 57.40 56850.89 88888.00 2018-04-12 20:17:36.909 102 11474.02 57.41 56850.88 88888.00 2018-04-12 20:17:37.409 102 11474.10 57.42 56850.87 88888.00 2018-04-12 20:17:37.909 102 11474.18 57.53 56850.85 88888.00 2018-04-12 20:17:38.409 102 11474.18 57.53 56850.80 88888.00 2018-04-12 20:17:38.909 102 11474.15 57.51 56850.76 88888.00 2018-04-12 20:17:39.409 102 11474.33 57.54 56850.73 88888.00 2018-04-12 20:17:39.909 102 11474.36 57.56 56850.70 88888.00 2018-04-12 20:17:40.409 102 11474.32 57.58 56850.66 88888.00 2018-04-12 20:17:40.909 102 11474.42 57.66 56850.67 88888.00 2018-04-12 20:17:41.409 102 11474.50 57.69 56850.65 88888.00 2018-04-12 20:17:41.909 102 11474.43 57.71 56850.62 88888.00 2018-04-12 20:17:42.409 102 11474.44 57.73 56850.61 88888.00 2018-04-12 20:17:42.909 102 11474.51 57.70 56850.60 88888.00 2018-04-12 20:17:43.409 102 11474.54 57.73 56850.56 88888.00 2018-04-12 20:17:43.909 102 11474.47 57.76 56850.59 88888.00 2018-04-12 20:17:44.409 102 11474.53 57.82 56850.65 88888.00 2018-04-12 20:17:44.909 102 11474.54 57.84 56850.63 88888.00 2018-04-12 20:17:45.409 102 11474.56 57.84 56850.65 88888.00 2018-04-12 20:17:45.909 102 11474.67 57.83 56850.65 88888.00 2018-04-12 20:17:46.409 102 11474.65 57.81 56850.65 88888.00 2018-04-12 20:17:46.909 102 11474.60 57.84 56850.70 88888.00 2018-04-12 20:17:47.409 102 11474.63 57.91 56850.78 88888.00 2018-04-12 20:17:47.909 102 11474.68 57.95 56850.81 88888.00 2018-04-12 20:17:48.409 102 11474.69 57.95 56850.82 88888.00 2018-04-12 20:17:48.909 102 11474.78 58.03 56850.81 88888.00 2018-04-12 20:17:49.409 102 11474.84 58.03 56850.86 88888.00 2018-04-12 20:17:49.909 102 11474.79 58.05 56850.94 88888.00 2018-04-12 20:17:50.409 102 11474.83 58.10 56851.00 88888.00 2018-04-12 20:17:50.909 102 11474.89 58.08 56851.00 88888.00 2018-04-12 20:17:51.409 102 11474.85 58.10 56851.05 88888.00 2018-04-12 20:17:51.909 102 11474.86 58.14 56851.11 88888.00 2018-04-12 20:17:52.409 102 11474.92 58.18 56851.19 88888.00 2018-04-12 20:17:52.909 102 11474.89 58.19 56851.25 88888.00 2018-04-12 20:17:53.409 102 11474.95 58.24 56851.31 88888.00 2018-04-12 20:17:53.909 102 11475.02 58.29 56851.34 88888.00 2018-04-12 20:17:54.409 102 11474.97 58.32 56851.46 88888.00 2018-04-12 20:17:54.909 102 11474.98 58.37 56851.53 88888.00 2018-04-12 20:17:55.409 102 11475.11 58.45 56851.66 88888.00 2018-04-12 20:17:55.909 102 11475.13 58.44 56851.79 88888.00 2018-04-12 20:17:56.409 102 11475.07 58.46 56851.85 88888.00 2018-04-12 20:17:56.909 102 11475.10 58.51 56851.89 88888.00 2018-04-12 20:17:57.409 102 11475.16 58.58 56852.00 88888.00 2018-04-12 20:17:57.909 102 11475.13 58.65 56852.04 88888.00 2018-04-12 20:17:58.409 102 11475.20 58.72 56852.14 88888.00 2018-04-12 20:17:58.909 102 11475.24 58.72 56852.23 88888.00 2018-04-12 20:17:59.409 102 11475.31 58.78 56852.33 88888.00 2018-04-12 20:17:59.909 102 11475.31 58.87 56852.39 88888.00 2018-04-12 20:18:00.409 102 11475.40 58.91 56852.56 88888.00 2018-04-12 20:18:00.909 102 11475.39 58.97 56852.62 88888.00 2018-04-12 20:18:01.409 102 11475.42 59.06 56852.68 88888.00 2018-04-12 20:18:01.909 102 11475.48 59.13 56852.74 88888.00 2018-04-12 20:18:02.409 102 11475.51 59.17 56852.79 88888.00 2018-04-12 20:18:02.909 102 11475.54 59.23 56852.92 88888.00 2018-04-12 20:18:03.409 102 11475.66 59.27 56853.04 88888.00 2018-04-12 20:18:03.909 102 11475.67 59.31 56853.13 88888.00 2018-04-12 20:18:04.409 102 11475.69 59.36 56853.13 88888.00 2018-04-12 20:18:04.909 102 11475.79 59.43 56853.16 88888.00 2018-04-12 20:18:05.409 102 11475.85 59.47 56853.20 88888.00 2018-04-12 20:18:05.909 102 11475.86 59.48 56853.23 88888.00 2018-04-12 20:18:06.409 102 11475.93 59.54 56853.31 88888.00 2018-04-12 20:18:06.909 102 11475.97 59.53 56853.42 88888.00 2018-04-12 20:18:07.409 102 11475.99 59.53 56853.38 88888.00 2018-04-12 20:18:07.910 102 11476.04 59.58 56853.46 88888.00 2018-04-12 20:18:08.410 102 11476.08 59.57 56853.49 88888.00 2018-04-12 20:18:08.910 102 11476.07 59.54 56853.55 88888.00 2018-04-12 20:18:09.410 102 11476.11 59.54 56853.57 88888.00 2018-04-12 20:18:09.910 102 11476.17 59.53 56853.62 88888.00 2018-04-12 20:18:10.410 102 11476.20 59.54 56853.63 88888.00 2018-04-12 20:18:10.910 102 11476.16 59.51 56853.68 88888.00 2018-04-12 20:18:11.410 102 11476.15 59.47 56853.68 88888.00 2018-04-12 20:18:11.910 102 11476.09 59.41 56853.74 88888.00 2018-04-12 20:18:12.410 102 11476.08 59.37 56853.82 88888.00 2018-04-12 20:18:12.910 102 11476.07 59.36 56853.87 88888.00 2018-04-12 20:18:13.410 102 11476.00 59.30 56853.94 88888.00 2018-04-12 20:18:13.910 102 11475.92 59.25 56853.93 88888.00 2018-04-12 20:18:14.410 102 11475.93 59.23 56853.93 88888.00 2018-04-12 20:18:14.910 102 11475.88 59.09 56853.94 88888.00 2018-04-12 20:18:15.410 102 11475.83 59.00 56853.95 88888.00 2018-04-12 20:18:15.910 102 11475.78 59.00 56853.97 88888.00 2018-04-12 20:18:16.410 102 11475.68 58.91 56854.04 88888.00 2018-04-12 20:18:16.910 102 11475.58 58.83 56854.06 88888.00 2018-04-12 20:18:17.410 102 11475.60 58.80 56854.06 88888.00 2018-04-12 20:18:17.910 102 11475.51 58.73 56854.09 88888.00 2018-04-12 20:18:18.410 102 11475.44 58.65 56854.07 88888.00 2018-04-12 20:18:18.910 102 11475.39 58.62 56854.14 88888.00 2018-04-12 20:18:19.410 102 11475.35 58.56 56854.14 88888.00 2018-04-12 20:18:19.910 102 11475.19 58.46 56854.19 88888.00 2018-04-12 20:18:20.410 102 11475.14 58.44 56854.23 88888.00 2018-04-12 20:18:20.910 102 11475.14 58.41 56854.27 88888.00 2018-04-12 20:18:21.410 102 11475.05 58.32 56854.23 88888.00 2018-04-12 20:18:21.910 102 11474.92 58.29 56854.22 88888.00 2018-04-12 20:18:22.410 102 11474.85 58.25 56854.20 88888.00 2018-04-12 20:18:22.910 102 11474.78 58.23 56854.12 88888.00 2018-04-12 20:18:23.410 102 11474.77 58.18 56854.14 88888.00 2018-04-12 20:18:23.910 102 11474.83 58.15 56854.16 88888.00 2018-04-12 20:18:24.410 102 11474.70 58.11 56854.16 88888.00 2018-04-12 20:18:24.910 102 11474.62 58.09 56854.10 88888.00 2018-04-12 20:18:25.410 102 11474.63 58.08 56854.03 88888.00 2018-04-12 20:18:25.910 102 11474.57 58.04 56854.00 88888.00 2018-04-12 20:18:26.410 102 11474.51 58.08 56853.93 88888.00 2018-04-12 20:18:26.910 102 11474.55 58.15 56853.93 88888.00 2018-04-12 20:18:27.410 102 11474.47 58.11 56853.88 88888.00 2018-04-12 20:18:27.910 102 11474.43 58.08 56853.87 88888.00 2018-04-12 20:18:28.410 102 11474.44 58.08 56853.81 88888.00 2018-04-12 20:18:28.910 102 11474.48 57.97 56853.72 88888.00 2018-04-12 20:18:29.410 102 11474.48 57.91 56853.55 88888.00 2018-04-12 20:18:29.910 102 11474.42 57.94 56853.49 88888.00 2018-04-12 20:18:30.410 102 11474.41 57.95 56853.46 88888.00 2018-04-12 20:18:30.910 102 11474.39 57.95 56853.35 88888.00 2018-04-12 20:18:31.410 102 11474.42 57.94 56853.22 88888.00 2018-04-12 20:18:31.910 102 11474.43 57.91 56853.13 88888.00 2018-04-12 20:18:32.410 102 11474.37 57.85 56852.99 88888.00 2018-04-12 20:18:32.910 102 11474.37 57.88 56852.86 88888.00 2018-04-12 20:18:33.410 102 11474.48 57.88 56852.80 88888.00 2018-04-12 20:18:33.910 102 11474.44 57.84 56852.67 88888.00 2018-04-12 20:18:34.410 102 11474.44 57.82 56852.53 88888.00 2018-04-12 20:18:34.910 102 11474.46 57.87 56852.48 88888.00 2018-04-12 20:18:35.410 102 11474.48 57.87 56852.41 88888.00 2018-04-12 20:18:35.910 102 11474.47 57.87 56852.28 88888.00 2018-04-12 20:18:36.410 102 11474.50 57.90 56852.17 88888.00 2018-04-12 20:18:36.910 102 11474.57 57.89 56852.13 88888.00 2018-04-12 20:18:37.410 102 11474.50 57.89 56852.05 88888.00 2018-04-12 20:18:37.910 102 11474.58 57.84 56852.02 88888.00 2018-04-12 20:18:38.410 102 11474.75 57.89 56851.96 88888.00 2018-04-12 20:18:38.910 102 11474.69 58.00 56851.84 88888.00 2018-04-12 20:18:39.410 102 11474.70 58.04 56851.75 88888.00 2018-04-12 20:18:39.910 102 11474.90 58.12 56851.81 88888.00 2018-04-12 20:18:40.410 102 11474.91 58.17 56851.81 88888.00 2018-04-12 20:18:40.910 102 11474.95 58.22 56851.72 88888.00 2018-04-12 20:18:41.410 102 11475.13 58.25 56851.69 88888.00 2018-04-12 20:18:41.910 102 11475.18 58.26 56851.66 88888.00 2018-04-12 20:18:42.410 102 11475.28 58.35 56851.66 88888.00 2018-04-12 20:18:42.910 102 11475.41 58.41 56851.69 88888.00 2018-04-12 20:18:43.410 102 11475.48 58.42 56851.71 88888.00 2018-04-12 20:18:43.910 102 11475.51 58.45 56851.76 88888.00 2018-04-12 20:18:44.410 102 11475.66 58.51 56851.77 88888.00 2018-04-12 20:18:44.910 102 11475.72 58.57 56851.81 88888.00 2018-04-12 20:18:45.410 102 11475.81 58.62 56851.85 88888.00 2018-04-12 20:18:45.910 102 11475.90 58.69 56851.92 88888.00 2018-04-12 20:18:46.410 102 11475.92 58.70 56851.95 88888.00 2018-04-12 20:18:46.910 102 11476.00 58.77 56851.94 88888.00 2018-04-12 20:18:47.410 102 11476.11 58.84 56851.94 88888.00 2018-04-12 20:18:47.910 102 11476.18 58.84 56851.96 88888.00 2018-04-12 20:18:48.410 102 11476.25 58.87 56851.94 88888.00 2018-04-12 20:18:48.910 102 11476.35 58.93 56851.97 88888.00 2018-04-12 20:18:49.410 102 11476.50 58.98 56852.03 88888.00 2018-04-12 20:18:49.910 102 11476.48 59.02 56852.11 88888.00 2018-04-12 20:18:50.410 102 11476.53 58.99 56852.10 88888.00 2018-04-12 20:18:50.910 102 11476.64 59.02 56852.11 88888.00 2018-04-12 20:18:51.410 102 11476.67 59.05 56852.20 88888.00 2018-04-12 20:18:51.910 102 11476.73 59.11 56852.23 88888.00 2018-04-12 20:18:52.410 102 11476.80 59.16 56852.27 88888.00 2018-04-12 20:18:52.910 102 11476.80 59.16 56852.24 88888.00 2018-04-12 20:18:53.410 102 11476.81 59.16 56852.26 88888.00 2018-04-12 20:18:54.410 102 11476.97 59.23 56852.41 88888.00 2018-04-12 20:18:54.910 102 11476.96 59.26 56852.37 88888.00 2018-04-12 20:18:55.410 102 11477.05 59.24 56852.41 88888.00 2018-04-12 20:18:55.910 102 11477.12 59.20 56852.42 88888.00 2018-04-12 20:18:56.410 102 11477.06 59.24 56852.36 88888.00 2018-04-12 20:18:56.910 102 11477.10 59.27 56852.35 88888.00 2018-04-12 20:18:57.410 102 11477.18 59.31 56852.34 88888.00 2018-04-12 20:18:57.910 102 11477.22 59.28 56852.40 88888.00 2018-04-12 20:18:58.410 102 11477.22 59.26 56852.39 88888.00 2018-04-12 20:18:58.910 102 11477.28 59.27 56852.30 88888.00 2018-04-12 20:18:59.410 102 11477.33 59.28 56852.26 88888.00 2018-04-12 20:18:59.910 102 11477.40 59.28 56852.26 88888.00 2018-04-12 20:19:00.410 102 11477.45 59.28 56852.29 88888.00 2018-04-12 20:19:00.910 102 11477.36 59.27 56852.28 88888.00 2018-04-12 20:19:01.410 102 11477.41 59.32 56852.28 88888.00 2018-04-12 20:19:01.910 102 11477.45 59.31 56852.27 88888.00 2018-04-12 20:19:02.410 102 11477.41 59.28 56852.27 88888.00 2018-04-12 20:19:02.910 102 11477.48 59.31 56852.26 88888.00 2018-04-12 20:19:03.410 102 11477.55 59.38 56852.29 88888.00 2018-04-12 20:19:04.410 102 11477.57 59.32 56852.17 88888.00 2018-04-12 20:19:04.910 102 11477.57 59.32 56852.17 88888.00 2018-04-12 20:19:05.410 102 11477.50 59.37 56852.14 88888.00 2018-04-12 20:19:05.910 102 11477.53 59.40 56852.09 88888.00 2018-04-12 20:19:06.410 102 11477.56 59.40 56852.05 88888.00 2018-04-12 20:19:06.910 102 11477.57 59.41 56852.05 88888.00 2018-04-12 20:19:07.410 102 11477.55 59.40 56851.95 88888.00 2018-04-12 20:19:07.910 102 11477.59 59.43 56851.95 88888.00 2018-04-12 20:19:08.410 102 11477.66 59.40 56851.98 88888.00 2018-04-12 20:19:08.910 102 11477.54 59.41 56851.94 88888.00 2018-04-12 20:19:09.410 102 11477.48 59.44 56851.88 88888.00 2018-04-12 20:19:09.910 102 11477.54 59.41 56851.83 88888.00 2018-04-12 20:19:10.410 102 11477.52 59.43 56851.78 88888.00 2018-04-12 20:19:10.910 102 11477.50 59.46 56851.71 88888.00 2018-04-12 20:19:11.410 102 11477.62 59.52 56851.72 88888.00 2018-04-12 20:19:11.910 102 11477.64 59.54 56851.69 88888.00 2018-04-12 20:19:12.410 102 11477.64 59.55 56851.71 88888.00 2018-04-12 20:19:12.910 102 11477.70 59.58 56851.69 88888.00 2018-04-12 20:19:13.410 102 11477.67 59.60 56851.65 88888.00 2018-04-12 20:19:13.910 102 11477.61 59.60 56851.59 88888.00 2018-04-12 20:19:14.410 102 11477.63 59.64 56851.56 88888.00 2018-04-12 20:19:14.910 102 11477.62 59.70 56851.51 88888.00 2018-04-12 20:19:15.410 102 11477.57 59.71 56851.43 88888.00 2018-04-12 20:19:15.910 102 11477.63 59.73 56851.43 88888.00 2018-04-12 20:19:16.410 102 11477.61 59.77 56851.46 88888.00 2018-04-12 20:19:16.910 102 11477.48 59.84 56851.46 88888.00 2018-04-12 20:19:17.410 102 11477.46 59.86 56851.45 88888.00 2018-04-12 20:19:17.910 102 11477.55 59.86 56851.50 88888.00 2018-04-12 20:19:18.410 102 11477.49 59.86 56851.50 88888.00 2018-04-12 20:19:18.910 102 11477.41 59.89 56851.53 88888.00 2018-04-12 20:19:19.410 102 11477.42 59.92 56851.56 88888.00 2018-04-12 20:19:19.910 102 11477.39 59.95 56851.57 88888.00 2018-04-12 20:19:20.410 102 11477.33 60.01 56851.64 88888.00 2018-04-12 20:19:20.910 102 11477.29 60.05 56851.62 88888.00 2018-04-12 20:19:21.410 102 11477.29 60.04 56851.62 88888.00 2018-04-12 20:19:21.910 102 11477.28 60.06 56851.70 88888.00 2018-04-12 20:19:22.410 102 11477.28 60.12 56851.72 88888.00 2018-04-12 20:19:22.910 102 11477.27 60.13 56851.78 88888.00 2018-04-12 20:19:23.410 102 11477.20 60.20 56851.84 88888.00 2018-04-12 20:19:23.910 102 11477.29 60.27 56851.83 88888.00 2018-04-12 20:19:24.410 102 11477.27 60.29 56851.88 88888.00 2018-04-12 20:19:24.910 102 11477.22 60.29 56851.94 88888.00 2018-04-12 20:19:25.410 102 11477.28 60.34 56851.95 88888.00 2018-04-12 20:19:25.910 102 11477.29 60.35 56851.97 88888.00 2018-04-12 20:19:26.410 102 11477.27 60.35 56852.05 88888.00 2018-04-12 20:19:26.910 102 11477.21 60.39 56852.21 88888.00 2018-04-12 20:19:27.410 102 11477.27 60.39 56852.22 88888.00 2018-04-12 20:19:27.910 102 11477.29 60.42 56852.22 88888.00 2018-04-12 20:19:28.410 102 11477.34 60.49 56852.29 88888.00 2018-04-12 20:19:28.910 102 11477.35 60.53 56852.36 88888.00 2018-04-12 20:19:29.410 102 11477.32 60.55 56852.45 88888.00 2018-04-12 20:19:29.910 102 11477.27 60.62 56852.52 88888.00 2018-04-12 20:19:30.410 102 11477.35 60.67 56852.60 88888.00 2018-04-12 20:19:30.910 102 11477.31 60.67 56852.73 88888.00 2018-04-12 20:19:31.410 102 11477.26 60.73 56852.81 88888.00 2018-04-12 20:19:31.910 102 11477.28 60.82 56852.88 88888.00 2018-04-12 20:19:32.410 102 11477.28 60.80 56852.99 88888.00 2018-04-12 20:19:32.910 102 11477.21 60.81 56853.10 88888.00 2018-04-12 20:19:33.410 102 11477.27 60.83 56853.17 88888.00 2018-04-12 20:19:33.910 102 11477.31 60.82 56853.26 88888.00 2018-04-12 20:19:34.410 102 11477.27 60.87 56853.41 88888.00 2018-04-12 20:19:34.910 102 11477.20 60.91 56853.51 88888.00 2018-04-12 20:19:35.910 102 11477.18 60.94 56853.80 88888.00 2018-04-12 20:19:36.410 102 11477.17 60.97 56853.90 88888.00 2018-04-12 20:19:36.910 102 11477.20 61.01 56853.97 88888.00 2018-04-12 20:19:37.410 102 11477.17 61.01 56854.13 88888.00 2018-04-12 20:19:37.910 102 11477.18 61.04 56854.25 88888.00 2018-04-12 20:19:38.410 102 11477.13 61.06 56854.36 88888.00 2018-04-12 20:19:38.910 102 11477.11 61.08 56854.46 88888.00 2018-04-12 20:19:39.410 102 11477.03 61.08 56854.59 88888.00 2018-04-12 20:19:39.910 102 11477.05 61.09 56854.67 88888.00 2018-04-12 20:19:40.410 102 11477.00 61.14 56854.79 88888.00 2018-04-12 20:19:40.910 102 11476.96 61.16 56854.87 88888.00 2018-04-12 20:19:41.410 102 11476.99 61.18 56854.93 88888.00 2018-04-12 20:19:41.910 102 11476.98 61.14 56855.00 88888.00 2018-04-12 20:19:42.410 102 11476.91 61.13 56855.11 88888.00 2018-04-12 20:19:42.910 102 11476.91 61.14 56855.16 88888.00 2018-04-12 20:19:43.410 102 11476.87 61.11 56855.23 88888.00 2018-04-12 20:19:43.910 102 11476.77 61.08 56855.28 88888.00 2018-04-12 20:19:44.410 102 11476.74 61.06 56855.32 88888.00 2018-04-12 20:19:44.910 102 11476.74 61.10 56855.41 88888.00 2018-04-12 20:19:45.410 102 11476.69 61.06 56855.44 88888.00 2018-04-12 20:19:45.910 102 11476.65 61.07 56855.50 88888.00 2018-04-12 20:19:46.410 102 11476.65 61.03 56855.60 88888.00 2018-04-12 20:19:46.910 102 11476.58 60.96 56855.63 88888.00 2018-04-12 20:19:47.410 102 11476.55 60.96 56855.63 88888.00 2018-04-12 20:19:47.910 102 11476.57 60.98 56855.53 88888.00 2018-04-12 20:19:48.410 102 11476.50 60.91 56855.53 88888.00 2018-04-12 20:19:48.910 102 11476.42 60.86 56855.57 88888.00 2018-04-12 20:19:49.410 102 11476.39 60.83 56855.63 88888.00 2018-04-12 20:19:49.910 102 11476.38 60.80 56855.69 88888.00 2018-04-12 20:19:50.410 102 11476.35 60.80 56855.66 88888.00 2018-04-12 20:19:50.910 102 11476.39 60.76 56855.62 88888.00 2018-04-12 20:19:51.410 102 11476.38 60.66 56855.61 88888.00 2018-04-12 20:19:51.910 102 11476.29 60.61 56855.62 88888.00 2018-04-12 20:19:52.410 102 11476.27 60.60 56855.63 88888.00 2018-04-12 20:19:52.910 102 11476.24 60.55 56855.60 88888.00 2018-04-12 20:19:53.910 102 11476.04 60.54 56855.55 88888.00 2018-04-12 20:19:54.410 102 11476.07 60.49 56855.55 88888.00 2018-04-12 20:19:54.910 102 11475.99 60.49 56855.56 88888.00 2018-04-12 20:19:55.410 102 11475.97 60.45 56855.61 88888.00 2018-04-12 20:19:55.910 102 11475.97 60.38 56855.62 88888.00 2018-04-12 20:19:56.410 102 11475.89 60.35 56855.55 88888.00 2018-04-12 20:19:56.910 102 11475.83 60.39 56855.54 88888.00 2018-04-12 20:19:57.410 102 11475.81 60.35 56855.55 88888.00 2018-04-12 20:19:57.910 102 11475.74 60.33 56855.56 88888.00 2018-04-12 20:19:58.410 102 11475.64 60.35 56855.61 88888.00 2018-04-12 20:19:58.910 102 11475.58 60.35 56855.68 88888.00 2018-04-12 20:19:59.410 102 11475.52 60.33 56855.69 88888.00 2018-04-12 20:19:59.910 102 11475.48 60.29 56855.74 88888.00 2018-04-12 20:20:00.410 102 11475.48 60.33 56855.77 88888.00 2018-04-12 20:20:00.910 102 11475.44 60.32 56855.77 88888.00 2018-04-12 20:20:01.410 102 11475.31 60.28 56855.79 88888.00 2018-04-12 20:20:01.910 102 11475.24 60.30 56855.83 88888.00 2018-04-12 20:20:02.410 102 11475.23 60.32 56855.86 88888.00 2018-04-12 20:20:02.910 102 11475.17 60.27 56855.83 88888.00 2018-04-12 20:20:03.410 102 11475.10 60.26 56855.82 88888.00 2018-04-12 20:20:03.910 102 11475.05 60.23 56855.82 88888.00 2018-04-12 20:20:04.410 102 11474.95 60.23 56855.85 88888.00 2018-04-12 20:20:04.910 102 11474.85 60.23 56855.87 88888.00 2018-04-12 20:20:05.410 102 11474.82 60.21 56855.88 88888.00 2018-04-12 20:20:05.910 102 11474.78 60.18 56855.89 88888.00 2018-04-12 20:20:06.410 102 11474.69 60.22 56855.90 88888.00 2018-04-12 20:20:07.410 102 11474.57 60.16 56855.94 88888.00 2018-04-12 20:20:07.910 102 11474.42 60.15 56855.86 88888.00 2018-04-12 20:20:08.410 102 11474.37 60.18 56855.87 88888.00 2018-04-12 20:20:08.910 102 11474.36 60.14 56855.88 88888.00 2018-04-12 20:20:09.410 102 11474.33 60.15 56855.88 88888.00 2018-04-12 20:20:09.910 102 11474.21 60.11 56855.86 88888.00 2018-04-12 20:20:10.410 102 11474.13 60.06 56855.80 88888.00 2018-04-12 20:20:10.910 102 11474.05 60.07 56855.77 88888.00 2018-04-12 20:20:11.410 102 11474.02 60.07 56855.77 88888.00 2018-04-12 20:20:11.910 102 11474.02 60.06 56855.74 88888.00 2018-04-12 20:20:12.411 102 11473.96 60.04 56855.74 88888.00 2018-04-12 20:20:12.911 102 11474.02 60.00 56855.72 88888.00 2018-04-12 20:20:13.411 102 11473.99 59.99 56855.68 88888.00 2018-04-12 20:20:13.911 102 11473.89 60.00 56855.63 88888.00 2018-04-12 20:20:14.411 102 11473.85 59.98 56855.60 88888.00 2018-04-12 20:20:14.911 102 11473.92 59.93 56855.55 88888.00 2018-04-12 20:20:15.411 102 11473.89 59.88 56855.51 88888.00 2018-04-12 20:20:15.911 102 11473.88 59.96 56855.45 88888.00 2018-04-12 20:20:16.411 102 11473.89 60.00 56855.43 88888.00 2018-04-12 20:20:16.911 102 11473.86 59.98 56855.35 88888.00 2018-04-12 20:20:17.411 102 11473.86 59.99 56855.32 88888.00 2018-04-12 20:20:17.911 102 11473.91 60.05 56855.31 88888.00 2018-04-12 20:20:18.411 102 11473.98 60.00 56855.21 88888.00 2018-04-12 20:20:18.911 102 11473.91 59.99 56855.10 88888.00 2018-04-12 20:20:19.411 102 11473.99 59.99 56855.09 88888.00 2018-04-12 20:20:19.911 102 11473.99 60.02 56855.03 88888.00 2018-04-12 20:20:20.411 102 11474.01 60.02 56854.98 88888.00 2018-04-12 20:20:20.911 102 11474.09 60.05 56854.96 88888.00 2018-04-12 20:20:21.411 102 11474.12 60.00 56854.90 88888.00 2018-04-12 20:20:21.911 102 11474.16 60.04 56854.79 88888.00 2018-04-12 20:20:22.411 102 11474.21 60.02 56854.79 88888.00 2018-04-12 20:20:22.911 102 11474.32 60.02 56854.77 88888.00 2018-04-12 20:20:23.411 102 11474.39 60.01 56854.68 88888.00 2018-04-12 20:20:23.911 102 11474.43 60.06 56854.70 88888.00 2018-04-12 20:20:24.411 102 11474.50 60.09 56854.66 88888.00 2018-04-12 20:20:24.911 102 11474.54 60.09 56854.61 88888.00 2018-04-12 20:20:25.411 102 11474.57 60.13 56854.54 88888.00 2018-04-12 20:20:25.911 102 11474.69 60.15 56854.52 88888.00 2018-04-12 20:20:26.411 102 11474.69 60.13 56854.44 88888.00 2018-04-12 20:20:26.911 102 11474.70 60.14 56854.38 88888.00 2018-04-12 20:20:27.411 102 11474.81 60.15 56854.38 88888.00 2018-04-12 20:20:27.911 102 11474.77 60.13 56854.33 88888.00 2018-04-12 20:20:28.411 102 11474.76 60.18 56854.32 88888.00 2018-04-12 20:20:28.911 102 11474.83 60.18 56854.36 88888.00 2018-04-12 20:20:29.411 102 11474.88 60.20 56854.39 88888.00 2018-04-12 20:20:29.911 102 11474.85 60.21 56854.34 88888.00 2018-04-12 20:20:30.411 102 11474.97 60.25 56854.33 88888.00 2018-04-12 20:20:30.911 102 11475.04 60.27 56854.26 88888.00 2018-04-12 20:20:31.411 102 11475.02 60.25 56854.21 88888.00 2018-04-12 20:20:31.911 102 11475.00 60.27 56854.22 88888.00 2018-04-12 20:20:32.411 102 11475.05 60.26 56854.23 88888.00 2018-04-12 20:20:32.911 102 11475.05 60.25 56854.18 88888.00 2018-04-12 20:20:33.411 102 11475.17 60.27 56854.10 88888.00 2018-04-12 20:20:33.911 102 11475.12 60.25 56854.04 88888.00 2018-04-12 20:20:34.411 102 11475.06 60.20 56854.08 88888.00 2018-04-12 20:20:34.911 102 11475.06 60.25 56854.10 88888.00 2018-04-12 20:20:35.411 102 11475.07 60.26 56854.03 88888.00 2018-04-12 20:20:35.911 102 11475.09 60.22 56853.95 88888.00 2018-04-12 20:20:36.411 102 11475.03 60.25 56853.90 88888.00 2018-04-12 20:20:36.911 102 11475.00 60.25 56853.88 88888.00 2018-04-12 20:20:37.411 102 11474.98 60.23 56853.87 88888.00 2018-04-12 20:20:37.911 102 11474.91 60.23 56853.86 88888.00 2018-04-12 20:20:38.911 102 11474.84 60.14 56853.72 88888.00 2018-04-12 20:20:39.411 102 11474.71 60.18 56853.74 88888.00 2018-04-12 20:20:39.911 102 11474.67 60.20 56853.72 88888.00 2018-04-12 20:20:40.411 102 11474.68 60.14 56853.69 88888.00 2018-04-12 20:20:40.911 102 11474.58 60.12 56853.64 88888.00 2018-04-12 20:20:41.411 102 11474.49 60.13 56853.59 88888.00 2018-04-12 20:20:41.911 102 11474.50 60.13 56853.58 88888.00 2018-04-12 20:20:42.411 102 11474.44 60.07 56853.50 88888.00 2018-04-12 20:20:42.911 102 11474.35 60.08 56853.43 88888.00 2018-04-12 20:20:43.411 102 11474.34 60.07 56853.35 88888.00 2018-04-12 20:20:43.911 102 11474.34 60.07 56853.24 88888.00 2018-04-12 20:20:44.411 102 11474.34 60.04 56853.17 88888.00 2018-04-12 20:20:44.911 102 11474.36 60.01 56853.05 88888.00 2018-04-12 20:20:45.411 102 11474.25 59.99 56853.05 88888.00 2018-04-12 20:20:45.911 102 11474.22 59.98 56852.93 88888.00 2018-04-12 20:20:46.411 102 11474.27 59.98 56852.79 88888.00 2018-04-12 20:20:46.911 102 11474.26 59.96 56852.68 88888.00 2018-04-12 20:20:47.411 102 11474.28 59.93 56852.55 88888.00 2018-04-12 20:20:47.911 102 11474.32 59.95 56852.42 88888.00 2018-04-12 20:20:48.911 102 11474.25 59.96 56852.15 88888.00 2018-04-12 20:20:49.411 102 11474.30 59.98 56852.02 88888.00 2018-04-12 20:20:49.911 102 11474.40 59.93 56851.87 88888.00 2018-04-12 20:20:50.411 102 11474.42 59.91 56851.73 88888.00 2018-04-12 20:20:50.911 102 11474.44 59.92 56851.65 88888.00 2018-04-12 20:20:51.411 102 11474.56 59.96 56851.49 88888.00 2018-04-12 20:20:51.911 102 11474.64 59.95 56851.38 88888.00 2018-04-12 20:20:52.411 102 11474.68 59.96 56851.31 88888.00 2018-04-12 20:20:52.911 102 11474.76 59.99 56851.21 88888.00 2018-04-12 20:20:53.411 102 11474.83 60.02 56851.12 88888.00 2018-04-12 20:20:53.911 102 11474.88 60.02 56850.99 88888.00 2018-04-12 20:20:54.411 102 11474.96 60.05 56850.80 88888.00 2018-04-12 20:20:54.911 102 11475.09 60.07 56850.65 88888.00 2018-04-12 20:20:55.411 102 11475.18 60.12 56850.51 88888.00 2018-04-12 20:20:55.911 102 11475.19 60.16 56850.42 88888.00 2018-04-12 20:20:56.411 102 11475.28 60.15 56850.35 88888.00 2018-04-12 20:20:56.911 102 11475.37 60.15 56850.20 88888.00 2018-04-12 20:20:57.411 102 11475.39 60.16 56850.08 88888.00 2018-04-12 20:20:57.911 102 11475.52 60.19 56849.92 88888.00 2018-04-12 20:20:58.411 102 11475.55 60.22 56849.66 88888.00 2018-04-12 20:20:58.911 102 11475.64 60.25 56849.53 88888.00 2018-04-12 20:20:59.411 102 11475.79 60.25 56849.43 88888.00 2018-04-12 20:20:59.911 102 11475.88 60.27 56849.38 88888.00 2018-04-12 20:21:00.411 102 11475.85 60.30 56849.33 88888.00 2018-04-12 20:21:00.911 102 11475.99 60.26 56849.18 88888.00 2018-04-12 20:21:01.411 102 11476.03 60.26 56849.05 88888.00 2018-04-12 20:21:01.911 102 11476.13 60.32 56848.92 88888.00 2018-04-12 20:21:02.411 102 11476.28 60.35 56848.84 88888.00 2018-04-12 20:21:02.911 102 11476.29 60.32 56848.77 88888.00 2018-04-12 20:21:03.411 102 11476.37 60.33 56848.64 88888.00 2018-04-12 20:21:03.911 102 11476.56 60.35 56848.63 88888.00 2018-04-12 20:21:04.411 102 11476.55 60.34 56848.48 88888.00 2018-04-12 20:21:04.911 102 11476.51 60.33 56848.41 88888.00 2018-04-12 20:21:05.411 102 11476.60 60.38 56848.39 88888.00 2018-04-12 20:21:05.911 102 11476.65 60.34 56848.29 88888.00 2018-04-12 20:21:06.411 102 11476.63 60.30 56848.25 88888.00 2018-04-12 20:21:06.911 102 11476.71 60.35 56848.23 88888.00 2018-04-12 20:21:07.411 102 11476.78 60.38 56848.20 88888.00 2018-04-12 20:21:07.911 102 11476.71 60.27 56848.24 88888.00 2018-04-12 20:21:08.411 102 11476.72 59.96 56848.18 88888.00 2018-04-12 20:21:08.911 102 11476.77 60.15 56848.15 88888.00 2018-04-12 20:21:09.411 102 11476.79 60.26 56848.19 88888.00 2018-04-12 20:21:10.411 102 11476.72 60.26 56848.22 88888.00 2018-04-12 20:21:10.911 102 11476.65 60.27 56848.26 88888.00 2018-04-12 20:21:11.411 102 11476.63 60.28 56848.30 88888.00 2018-04-12 20:21:11.911 102 11476.65 60.32 56848.42 88888.00 2018-04-12 20:21:12.411 102 11476.56 60.30 56848.49 88888.00 2018-04-12 20:21:12.911 102 11476.52 60.29 56848.47 88888.00 2018-04-12 20:21:13.411 102 11476.46 60.30 56848.47 88888.00 2018-04-12 20:21:13.911 102 11476.50 60.28 56848.54 88888.00 2018-04-12 20:21:14.411 102 11476.44 60.26 56848.55 88888.00 2018-04-12 20:21:14.911 102 11476.36 60.28 56848.62 88888.00 2018-04-12 20:21:15.411 102 11476.32 60.26 56848.64 88888.00 2018-04-12 20:21:15.911 102 11476.30 60.25 56848.60 88888.00 2018-04-12 20:21:16.411 102 11476.29 60.26 56848.62 88888.00 2018-04-12 20:21:16.911 102 11476.32 60.25 56848.66 88888.00 2018-04-12 20:21:17.411 102 11476.31 60.23 56848.67 88888.00 2018-04-12 20:21:17.911 102 11476.27 60.19 56848.70 88888.00 2018-04-12 20:21:18.411 102 11476.30 60.14 56848.67 88888.00 2018-04-12 20:21:18.911 102 11476.29 60.13 56848.68 88888.00 2018-04-12 20:21:19.411 102 11476.35 60.19 56848.68 88888.00 2018-04-12 20:21:20.411 102 11476.48 60.23 56848.57 88888.00 2018-04-12 20:21:20.911 102 11476.51 60.19 56848.47 88888.00 2018-04-12 20:21:21.411 102 11476.60 60.15 56848.49 88888.00 2018-04-12 20:21:21.911 102 11476.63 60.12 56848.47 88888.00 2018-04-12 20:21:22.411 102 11476.71 60.13 56848.41 88888.00 2018-04-12 20:21:22.911 102 11476.87 60.09 56848.30 88888.00 2018-04-12 20:21:23.411 102 11476.91 60.07 56848.25 88888.00 2018-04-12 20:21:23.911 102 11476.96 60.08 56848.19 88888.00 2018-04-12 20:21:24.411 102 11477.03 60.11 56848.13 88888.00 2018-04-12 20:21:24.911 102 11477.07 60.06 56847.97 88888.00 2018-04-12 20:21:25.411 102 11477.17 60.02 56847.89 88888.00 2018-04-12 20:21:25.911 102 11477.31 60.06 56847.85 88888.00 2018-04-12 20:21:26.411 102 11477.42 60.07 56847.75 88888.00 2018-04-12 20:21:26.911 102 11477.47 60.05 56847.67 88888.00 2018-04-12 20:21:27.411 102 11477.49 60.07 56847.64 88888.00 2018-04-12 20:21:27.911 102 11477.62 60.02 56847.52 88888.00 2018-04-12 20:21:28.411 102 11477.66 59.96 56847.40 88888.00 2018-04-12 20:21:28.911 102 11477.74 59.93 56847.29 88888.00 2018-04-12 20:21:29.411 102 11477.84 59.93 56847.20 88888.00 2018-04-12 20:21:29.911 102 11477.87 59.87 56847.07 88888.00 2018-04-12 20:21:30.411 102 11477.91 59.84 56847.00 88888.00 2018-04-12 20:21:30.911 102 11478.05 59.80 56846.91 88888.00 2018-04-12 20:21:31.411 102 11478.09 59.79 56846.84 88888.00 2018-04-12 20:21:31.911 102 11478.13 59.77 56846.81 88888.00 2018-04-12 20:21:32.411 102 11478.29 59.75 56846.74 88888.00 2018-04-12 20:21:32.911 102 11478.28 59.71 56846.67 88888.00 2018-04-12 20:21:33.411 102 11478.31 59.70 56846.61 88888.00 2018-04-12 20:21:33.911 102 11478.40 59.67 56846.49 88888.00 2018-04-12 20:21:34.411 102 11478.44 59.66 56846.40 88888.00 2018-04-12 20:21:34.911 102 11478.44 59.70 56846.42 88888.00 2018-04-12 20:21:35.411 102 11478.45 59.68 56846.40 88888.00 2018-04-12 20:21:35.911 102 11478.50 59.64 56846.40 88888.00 2018-04-12 20:21:36.411 102 11478.47 59.61 56846.42 88888.00 2018-04-12 20:21:36.911 102 11478.50 59.60 56846.43 88888.00 2018-04-12 20:21:37.411 102 11478.51 59.58 56846.40 88888.00 2018-04-12 20:21:37.911 102 11478.42 59.59 56846.51 88888.00 2018-04-12 20:21:38.411 102 11478.42 59.65 56846.53 88888.00 2018-04-12 20:21:38.911 102 11478.47 59.64 56846.52 88888.00 2018-04-12 20:21:39.411 102 11478.45 59.64 56846.55 88888.00 2018-04-12 20:21:39.911 102 11478.40 59.64 56846.62 88888.00 2018-04-12 20:21:40.411 102 11478.53 59.70 56846.67 88888.00 2018-04-12 20:21:40.911 102 11478.53 59.70 56846.69 88888.00 2018-04-12 20:21:41.411 102 11478.50 59.72 56846.74 88888.00 2018-04-12 20:21:41.911 102 11478.53 59.77 56846.87 88888.00 2018-04-12 20:21:42.411 102 11478.51 59.79 56846.97 88888.00 2018-04-12 20:21:42.911 102 11478.54 59.79 56846.98 88888.00 2018-04-12 20:21:43.411 102 11478.54 59.80 56847.06 88888.00 2018-04-12 20:21:43.911 102 11478.52 59.84 56847.12 88888.00 2018-04-12 20:21:44.411 102 11478.52 59.82 56847.16 88888.00 2018-04-12 20:21:44.911 102 11478.51 59.92 56847.21 88888.00 2018-04-12 20:21:45.411 102 11478.57 59.99 56847.27 88888.00 2018-04-12 20:21:45.911 102 11478.59 60.02 56847.34 88888.00 2018-04-12 20:21:46.411 102 11478.64 60.06 56847.45 88888.00 2018-04-12 20:21:46.911 102 11478.71 60.11 56847.58 88888.00 2018-04-12 20:21:47.411 102 11478.68 60.13 56847.58 88888.00 2018-04-12 20:21:47.911 102 11478.72 60.16 56847.64 88888.00 2018-04-12 20:21:48.411 102 11478.84 60.22 56847.71 88888.00 2018-04-12 20:21:48.911 102 11478.88 60.27 56847.72 88888.00 2018-04-12 20:21:49.411 102 11478.88 60.36 56847.75 88888.00 2018-04-12 20:21:49.911 102 11478.95 60.40 56847.86 88888.00 2018-04-12 20:21:50.411 102 11479.05 60.45 56847.86 88888.00 2018-04-12 20:21:50.911 102 11479.06 60.49 56847.89 88888.00 2018-04-12 20:21:51.911 102 11479.22 60.56 56847.94 88888.00 2018-04-12 20:21:52.411 102 11479.17 60.61 56847.90 88888.00 2018-04-12 20:21:52.911 102 11479.33 60.66 56847.91 88888.00 2018-04-12 20:21:53.411 102 11479.40 60.64 56847.93 88888.00 2018-04-12 20:21:53.911 102 11479.43 60.69 56847.93 88888.00 2018-04-12 20:21:54.411 102 11479.52 60.74 56847.94 88888.00 2018-04-12 20:21:54.911 102 11479.59 60.68 56847.93 88888.00 2018-04-12 20:21:55.411 102 11479.61 60.72 56847.91 88888.00 2018-04-12 20:21:55.911 102 11479.71 60.75 56847.92 88888.00 2018-04-12 20:21:56.411 102 11479.83 60.77 56848.03 88888.00 2018-04-12 20:21:56.911 102 11479.85 60.73 56848.06 88888.00 2018-04-12 20:21:57.411 102 11479.99 60.79 56848.05 88888.00 2018-04-12 20:21:57.911 102 11480.10 60.82 56848.05 88888.00 2018-04-12 20:21:58.411 102 11480.05 60.82 56848.05 88888.00 2018-04-12 20:21:58.911 102 11480.05 60.84 56848.05 88888.00 2018-04-12 20:21:59.411 102 11480.19 60.91 56848.09 88888.00 2018-04-12 20:21:59.911 102 11480.32 60.94 56848.09 88888.00 2018-04-12 20:22:00.411 102 11480.35 60.91 56848.15 88888.00 2018-04-12 20:22:00.911 102 11480.52 60.89 56848.15 88888.00 2018-04-12 20:22:01.411 102 11480.59 60.89 56848.15 88888.00 2018-04-12 20:22:01.911 102 11480.56 60.91 56848.16 88888.00 2018-04-12 20:22:02.411 102 11480.73 60.96 56848.18 88888.00 2018-04-12 20:22:02.911 102 11480.81 60.96 56848.23 88888.00 2018-04-12 20:22:03.411 102 11480.79 60.93 56848.24 88888.00 2018-04-12 20:22:03.911 102 11480.83 60.97 56848.28 88888.00 2018-04-12 20:22:04.411 102 11480.91 60.97 56848.36 88888.00 2018-04-12 20:22:04.911 102 11480.95 60.97 56848.36 88888.00 2018-04-12 20:22:05.411 102 11481.01 61.00 56848.42 88888.00 2018-04-12 20:22:05.911 102 11481.08 61.01 56848.45 88888.00 2018-04-12 20:22:06.411 102 11481.09 60.98 56848.45 88888.00 2018-04-12 20:22:06.912 102 11481.11 61.02 56848.54 88888.00 2018-04-12 20:22:07.412 102 11481.16 61.09 56848.58 88888.00 2018-04-12 20:22:07.912 102 11481.18 61.09 56848.64 88888.00 2018-04-12 20:22:08.412 102 11481.17 61.11 56848.71 88888.00 2018-04-12 20:22:08.912 102 11481.22 61.10 56848.84 88888.00 2018-04-12 20:22:09.412 102 11481.23 61.06 56848.90 88888.00 2018-04-12 20:22:09.912 102 11481.21 61.07 56848.99 88888.00 2018-04-12 20:22:10.412 102 11481.23 61.08 56849.06 88888.00 2018-04-12 20:22:10.912 102 11481.23 61.09 56849.14 88888.00 2018-04-12 20:22:11.412 102 11481.13 61.13 56849.22 88888.00 2018-04-12 20:22:11.912 102 11481.18 61.15 56849.31 88888.00 2018-04-12 20:22:12.412 102 11481.21 61.15 56849.38 88888.00 2018-04-12 20:22:12.912 102 11481.16 61.20 56849.53 88888.00 2018-04-12 20:22:13.412 102 11481.10 61.25 56849.67 88888.00 2018-04-12 20:22:13.912 102 11481.02 61.27 56849.74 88888.00 2018-04-12 20:22:14.412 102 11480.97 61.28 56849.84 88888.00 2018-04-12 20:22:14.912 102 11480.98 61.34 56849.97 88888.00 2018-04-12 20:22:15.412 102 11480.97 61.34 56850.09 88888.00 2018-04-12 20:22:15.912 102 11480.90 61.40 56850.24 88888.00 2018-04-12 20:22:16.412 102 11480.80 61.45 56850.38 88888.00 2018-04-12 20:22:16.912 102 11480.75 61.50 56850.49 88888.00 2018-04-12 20:22:17.412 102 11480.73 61.54 56850.55 88888.00 2018-04-12 20:22:17.912 102 11480.74 61.58 56850.66 88888.00 2018-04-12 20:22:18.412 102 11480.79 61.59 56850.82 88888.00 2018-04-12 20:22:18.912 102 11480.68 61.25 56850.89 88888.00 2018-04-12 20:22:19.412 102 11480.62 61.36 56850.96 88888.00 2018-04-12 20:22:19.912 102 11480.63 61.69 56851.08 88888.00 2018-04-12 20:22:20.412 102 11480.54 61.76 56851.17 88888.00 2018-04-12 20:22:20.912 102 11480.53 61.77 56851.26 88888.00 2018-04-12 20:22:21.412 102 11480.55 61.88 56851.39 88888.00 2018-04-12 20:22:21.912 102 11480.55 61.89 56851.46 88888.00 2018-04-12 20:22:22.412 102 11480.46 61.92 56851.52 88888.00 2018-04-12 20:22:23.412 102 11480.48 61.99 56851.62 88888.00 2018-04-12 20:22:23.912 102 11480.44 62.06 56851.72 88888.00 2018-04-12 20:22:24.412 102 11480.46 62.11 56851.79 88888.00 2018-04-12 20:22:24.912 102 11480.45 62.17 56851.82 88888.00 2018-04-12 20:22:25.412 102 11480.39 62.24 56851.83 88888.00 2018-04-12 20:22:25.912 102 11480.38 62.31 56851.82 88888.00 2018-04-12 20:22:26.412 102 11480.42 62.33 56851.91 88888.00 2018-04-12 20:22:26.912 102 11480.41 62.33 56851.92 88888.00 2018-04-12 20:22:27.412 102 11480.39 62.39 56851.92 88888.00 2018-04-12 20:22:27.912 102 11480.52 62.44 56851.98 88888.00 2018-04-12 20:22:28.412 102 11480.58 62.47 56852.00 88888.00 2018-04-12 20:22:28.912 102 11480.54 62.53 56852.00 88888.00 2018-04-12 20:22:29.412 102 11480.63 62.56 56852.01 88888.00 2018-04-12 20:22:29.912 102 11480.70 62.58 56851.95 88888.00 2018-04-12 20:22:30.412 102 11480.70 62.61 56851.98 88888.00 2018-04-12 20:22:30.912 102 11480.83 62.65 56851.96 88888.00 2018-04-12 20:22:31.412 102 11480.90 62.66 56852.03 88888.00 2018-04-12 20:22:31.912 102 11480.90 62.70 56852.07 88888.00 2018-04-12 20:22:32.412 102 11480.94 62.74 56852.09 88888.00 2018-04-12 20:22:32.912 102 11481.03 62.71 56852.08 88888.00 2018-04-12 20:22:33.412 102 11481.06 62.74 56852.07 88888.00 2018-04-12 20:22:33.912 102 11481.10 62.81 56852.05 88888.00 2018-04-12 20:22:34.412 102 11481.20 62.77 56852.07 88888.00 2018-04-12 20:22:34.912 102 11481.20 62.78 56852.04 88888.00 2018-04-12 20:22:35.412 102 11481.24 62.79 56852.04 88888.00 2018-04-12 20:22:35.912 102 11481.27 62.72 56852.03 88888.00 2018-04-12 20:22:36.412 102 11481.27 62.74 56852.07 88888.00 2018-04-12 20:22:36.912 102 11481.31 62.80 56852.09 88888.00 2018-04-12 20:22:37.412 102 11481.43 62.77 56852.05 88888.00 2018-04-12 20:22:37.912 102 11481.31 62.72 56852.08 88888.00 2018-04-12 20:22:38.412 102 11481.30 62.73 56852.13 88888.00 2018-04-12 20:22:38.912 102 11481.37 62.71 56852.14 88888.00 2018-04-12 20:22:39.412 102 11481.36 62.64 56852.13 88888.00 2018-04-12 20:22:39.912 102 11481.32 62.58 56852.15 88888.00 2018-04-12 20:22:40.412 102 11481.35 62.57 56852.15 88888.00 2018-04-12 20:22:40.912 102 11481.30 62.56 56852.15 88888.00 2018-04-12 20:22:41.412 102 11481.24 62.54 56852.19 88888.00 2018-04-12 20:22:41.912 102 11481.25 62.49 56852.23 88888.00 2018-04-12 20:22:42.412 102 11481.21 62.39 56852.23 88888.00 2018-04-12 20:22:42.912 102 11481.10 62.36 56852.21 88888.00 2018-04-12 20:22:43.412 102 11481.03 62.33 56852.23 88888.00 2018-04-12 20:22:43.912 102 11481.03 62.26 56852.24 88888.00 2018-04-12 20:22:44.412 102 11480.97 62.22 56852.32 88888.00 2018-04-12 20:22:44.912 102 11480.87 62.20 56852.35 88888.00 2018-04-12 20:22:45.412 102 11480.82 62.20 56852.35 88888.00 2018-04-12 20:22:45.912 102 11480.67 62.10 56852.37 88888.00 2018-04-12 20:22:46.412 102 11480.60 62.05 56852.43 88888.00 2018-04-12 20:22:46.912 102 11480.56 62.02 56852.52 88888.00 2018-04-12 20:22:47.412 102 11480.47 61.95 56852.56 88888.00 2018-04-12 20:22:47.912 102 11480.27 61.91 56852.59 88888.00 2018-04-12 20:22:48.412 102 11480.24 61.92 56852.66 88888.00 2018-04-12 20:22:48.912 102 11480.14 61.91 56852.64 88888.00 2018-04-12 20:22:49.412 102 11480.07 61.88 56852.71 88888.00 2018-04-12 20:22:49.912 102 11480.04 61.89 56852.82 88888.00 2018-04-12 20:22:50.412 102 11479.96 61.85 56852.82 88888.00 2018-04-12 20:22:50.912 102 11479.79 61.83 56852.84 88888.00 2018-04-12 20:22:51.412 102 11479.77 61.79 56852.85 88888.00 2018-04-12 20:22:51.912 102 11479.72 61.78 56852.90 88888.00 2018-04-12 20:22:52.412 102 11479.63 61.75 56852.92 88888.00 2018-04-12 20:22:52.912 102 11479.61 61.76 56852.93 88888.00 2018-04-12 20:22:53.412 102 11479.55 61.76 56852.99 88888.00 2018-04-12 20:22:53.912 102 11479.43 61.75 56852.99 88888.00 2018-04-12 20:22:54.412 102 11479.38 61.74 56852.98 88888.00 2018-04-12 20:22:54.912 102 11479.40 61.71 56852.97 88888.00 2018-04-12 20:22:55.412 102 11479.26 61.75 56852.92 88888.00 2018-04-12 20:22:55.912 102 11479.17 61.78 56852.96 88888.00 2018-04-12 20:22:56.412 102 11479.19 61.81 56852.94 88888.00 2018-04-12 20:22:56.912 102 11479.12 61.79 56852.90 88888.00 2018-04-12 20:22:57.412 102 11479.07 61.79 56852.85 88888.00 2018-04-12 20:22:57.912 102 11479.06 61.77 56852.81 88888.00 2018-04-12 20:22:58.412 102 11479.03 61.77 56852.78 88888.00 2018-04-12 20:22:58.912 102 11479.01 61.81 56852.79 88888.00 2018-04-12 20:22:59.412 102 11479.01 61.79 56852.75 88888.00 2018-04-12 20:22:59.912 102 11479.02 61.72 56852.68 88888.00 2018-04-12 20:23:00.412 102 11478.99 61.66 56852.61 88888.00 2018-04-12 20:23:00.912 102 11478.99 61.75 56852.54 88888.00 2018-04-12 20:23:01.412 102 11479.01 61.75 56852.47 88888.00 2018-04-12 20:23:01.912 102 11479.03 61.70 56852.40 88888.00 2018-04-12 20:23:02.412 102 11479.09 61.70 56852.32 88888.00 2018-04-12 20:23:02.912 102 11479.09 61.68 56852.23 88888.00 2018-04-12 20:23:03.412 102 11479.07 61.61 56852.14 88888.00 2018-04-12 20:23:03.912 102 11479.06 61.61 56851.98 88888.00 2018-04-12 20:23:04.912 102 11479.15 61.56 56851.77 88888.00 2018-04-12 20:23:05.412 102 11479.15 61.57 56851.63 88888.00 2018-04-12 20:23:05.912 102 11479.17 61.56 56851.52 88888.00 2018-04-12 20:23:06.412 102 11479.15 61.57 56851.40 88888.00 2018-04-12 20:23:06.912 102 11479.14 61.56 56851.31 88888.00 2018-04-12 20:23:07.412 102 11479.20 61.57 56851.25 88888.00 2018-04-12 20:23:07.912 102 11479.19 61.52 56851.19 88888.00 2018-04-12 20:23:08.412 102 11479.16 61.49 56851.13 88888.00 2018-04-12 20:23:08.912 102 11479.24 61.45 56851.06 88888.00 2018-04-12 20:23:09.412 102 11479.28 61.38 56850.96 88888.00 2018-04-12 20:23:09.912 102 11479.24 61.38 56850.88 88888.00 2018-04-12 20:23:10.412 102 11479.31 61.36 56850.75 88888.00 2018-04-12 20:23:10.912 102 11479.34 61.28 56850.65 88888.00 2018-04-12 20:23:11.412 102 11479.30 61.28 56850.56 88888.00 2018-04-12 20:23:11.912 102 11479.36 61.28 56850.44 88888.00 2018-04-12 20:23:12.412 102 11479.41 61.23 56850.38 88888.00 2018-04-12 20:23:12.912 102 11479.34 61.16 56850.29 88888.00 2018-04-12 20:23:13.412 102 11479.41 61.11 56850.25 88888.00 2018-04-12 20:23:13.912 102 11479.45 61.09 56850.21 88888.00 2018-04-12 20:23:14.912 102 11479.42 61.03 56850.09 88888.00 2018-04-12 20:23:15.412 102 11479.50 61.02 56850.06 88888.00 2018-04-12 20:23:15.912 102 11479.47 60.98 56850.06 88888.00 2018-04-12 20:23:16.412 102 11479.47 60.97 56850.01 88888.00 2018-04-12 20:23:16.912 102 11479.58 61.00 56849.96 88888.00 2018-04-12 20:23:17.412 102 11479.47 60.95 56849.92 88888.00 2018-04-12 20:23:17.912 102 11479.43 60.93 56849.95 88888.00 2018-04-12 20:23:18.412 102 11479.47 60.93 56850.03 88888.00 2018-04-12 20:23:18.912 102 11479.50 60.88 56849.97 88888.00 2018-04-12 20:23:19.412 102 11479.48 60.90 56849.95 88888.00 2018-04-12 20:23:19.912 102 11479.51 60.89 56849.95 88888.00 2018-04-12 20:23:20.412 102 11479.50 60.88 56849.92 88888.00 2018-04-12 20:23:20.912 102 11479.50 60.89 56849.97 88888.00 2018-04-12 20:23:21.412 102 11479.59 60.90 56849.95 88888.00 2018-04-12 20:23:21.912 102 11479.57 60.89 56849.91 88888.00 2018-04-12 20:23:22.412 102 11479.54 60.86 56849.91 88888.00 2018-04-12 20:23:22.912 102 11479.54 60.87 56849.92 88888.00 2018-04-12 20:23:23.412 102 11479.56 60.87 56849.92 88888.00 2018-04-12 20:23:23.912 102 11479.52 60.82 56849.90 88888.00 2018-04-12 20:23:24.412 102 11479.54 60.88 56849.83 88888.00 2018-04-12 20:23:24.912 102 11479.61 60.96 56849.80 88888.00 2018-04-12 20:23:25.412 102 11479.61 60.96 56849.84 88888.00 2018-04-12 20:23:25.912 102 11479.58 60.97 56849.85 88888.00 2018-04-12 20:23:26.412 102 11479.65 60.94 56849.80 88888.00 2018-04-12 20:23:26.912 102 11479.74 60.93 56849.76 88888.00 2018-04-12 20:23:27.412 102 11479.74 60.96 56849.69 88888.00 2018-04-12 20:23:27.912 102 11479.77 60.96 56849.67 88888.00 2018-04-12 20:23:28.412 102 11479.85 60.96 56849.65 88888.00 2018-04-12 20:23:28.912 102 11479.93 61.04 56849.58 88888.00 2018-04-12 20:23:29.412 102 11479.99 61.06 56849.57 88888.00 2018-04-12 20:23:29.912 102 11479.98 61.06 56849.53 88888.00 2018-04-12 20:23:30.412 102 11479.97 61.06 56849.57 88888.00 2018-04-12 20:23:30.912 102 11480.07 61.09 56849.51 88888.00 2018-04-12 20:23:31.412 102 11480.09 61.09 56849.41 88888.00 2018-04-12 20:23:31.912 102 11480.07 61.10 56849.38 88888.00 2018-04-12 20:23:32.412 102 11480.14 61.13 56849.33 88888.00 2018-04-12 20:23:32.912 102 11480.21 61.11 56849.25 88888.00 2018-04-12 20:23:33.412 102 11480.23 61.18 56849.19 88888.00 2018-04-12 20:23:33.912 102 11480.28 61.04 56849.20 88888.00 2018-04-12 20:23:34.412 102 11480.38 61.01 56849.16 88888.00 2018-04-12 20:23:34.912 102 11480.35 61.20 56849.18 88888.00 2018-04-12 20:23:35.412 102 11480.33 61.24 56849.15 88888.00 2018-04-12 20:23:36.412 102 11480.41 61.20 56849.09 88888.00 2018-04-12 20:23:36.912 102 11480.42 61.23 56849.01 88888.00 2018-04-12 20:23:37.412 102 11480.53 61.24 56848.96 88888.00 2018-04-12 20:23:37.912 102 11480.54 61.23 56848.96 88888.00 2018-04-12 20:23:38.412 102 11480.46 61.25 56848.92 88888.00 2018-04-12 20:23:38.912 102 11480.47 61.29 56848.86 88888.00 2018-04-12 20:23:39.412 102 11480.46 61.25 56848.82 88888.00 2018-04-12 20:23:39.912 102 11480.48 61.21 56848.76 88888.00 2018-04-12 20:23:40.412 102 11480.60 61.20 56848.76 88888.00 2018-04-12 20:23:40.912 102 11480.61 61.22 56848.74 88888.00 2018-04-12 20:23:41.412 102 11480.59 61.20 56848.71 88888.00 2018-04-12 20:23:41.912 102 11480.61 61.16 56848.63 88888.00 2018-04-12 20:23:42.412 102 11480.67 61.13 56848.52 88888.00 2018-04-12 20:23:42.912 102 11480.68 61.13 56848.44 88888.00 2018-04-12 20:23:43.412 102 11480.73 61.13 56848.45 88888.00 2018-04-12 20:23:43.912 102 11480.83 61.09 56848.43 88888.00 2018-04-12 20:23:44.412 102 11480.79 61.04 56848.39 88888.00 2018-04-12 20:23:44.912 102 11480.80 61.01 56848.35 88888.00 2018-04-12 20:23:45.412 102 11480.90 60.96 56848.24 88888.00 2018-04-12 20:23:46.412 102 11480.94 61.00 56848.09 88888.00 2018-04-12 20:23:46.912 102 11481.03 60.96 56848.04 88888.00 2018-04-12 20:23:47.412 102 11481.10 60.94 56847.96 88888.00 2018-04-12 20:23:47.912 102 11481.08 60.90 56847.86 88888.00 2018-04-12 20:23:48.412 102 11481.17 60.83 56847.81 88888.00 2018-04-12 20:23:48.912 102 11481.20 60.82 56847.77 88888.00 2018-04-12 20:23:49.412 102 11481.21 60.80 56847.66 88888.00 2018-04-12 20:23:49.912 102 11481.30 60.75 56847.60 88888.00 2018-04-12 20:23:50.412 102 11481.43 60.73 56847.49 88888.00 2018-04-12 20:23:50.912 102 11481.49 60.69 56847.41 88888.00 2018-04-12 20:23:51.412 102 11481.57 60.69 56847.34 88888.00 2018-04-12 20:23:51.912 102 11481.58 60.63 56847.20 88888.00 2018-04-12 20:23:52.412 102 11481.58 60.57 56847.09 88888.00 2018-04-12 20:23:52.912 102 11481.62 60.56 56846.98 88888.00 2018-04-12 20:23:53.412 102 11481.67 60.49 56846.83 88888.00 2018-04-12 20:23:53.912 102 11481.72 60.48 56846.76 88888.00 2018-04-12 20:23:54.412 102 11481.77 60.45 56846.72 88888.00 2018-04-12 20:23:54.912 102 11481.84 60.41 56846.61 88888.00 2018-04-12 20:23:55.412 102 11481.84 60.33 56846.48 88888.00 2018-04-12 20:23:55.912 102 11481.92 60.35 56846.38 88888.00 2018-04-12 20:23:56.412 102 11482.04 60.29 56846.31 88888.00 2018-04-12 20:23:56.912 102 11482.08 60.23 56846.17 88888.00 2018-04-12 20:23:57.412 102 11482.09 60.23 56846.07 88888.00 2018-04-12 20:23:57.912 102 11482.16 60.21 56846.01 88888.00 2018-04-12 20:23:58.412 102 11482.16 60.16 56845.91 88888.00 2018-04-12 20:23:58.912 102 11482.14 60.15 56845.76 88888.00 2018-04-12 20:23:59.412 102 11482.22 60.15 56845.67 88888.00 2018-04-12 20:23:59.912 102 11482.22 60.09 56845.56 88888.00 2018-04-12 20:24:00.412 102 11482.19 60.08 56845.54 88888.00 2018-04-12 20:24:00.912 102 11482.20 60.06 56845.49 88888.00 2018-04-12 20:24:01.412 102 11482.26 60.02 56845.39 88888.00 2018-04-12 20:24:01.912 102 11482.22 59.98 56845.31 88888.00 2018-04-12 20:24:02.412 102 11482.23 59.96 56845.26 88888.00 2018-04-12 20:24:02.912 102 11482.27 59.98 56845.20 88888.00 2018-04-12 20:24:03.412 102 11482.26 59.96 56845.14 88888.00 2018-04-12 20:24:03.912 102 11482.23 59.95 56845.10 88888.00 2018-04-12 20:24:04.412 102 11482.23 59.87 56845.08 88888.00 2018-04-12 20:24:04.912 102 11482.21 59.92 56845.03 88888.00 2018-04-12 20:24:05.412 102 11482.20 60.01 56845.01 88888.00 2018-04-12 20:24:05.912 102 11482.26 60.02 56844.97 88888.00 2018-04-12 20:24:06.412 102 11482.18 60.00 56844.92 88888.00 2018-04-12 20:24:06.912 102 11482.14 60.04 56844.98 88888.00 2018-04-12 20:24:07.412 102 11482.19 60.08 56845.02 88888.00 2018-04-12 20:24:07.912 102 11482.16 60.09 56844.95 88888.00 2018-04-12 20:24:08.412 102 11482.12 60.08 56844.89 88888.00 2018-04-12 20:24:08.912 102 11482.16 60.11 56844.90 88888.00 2018-04-12 20:24:09.412 102 11482.15 60.14 56844.90 88888.00 2018-04-12 20:24:09.912 102 11482.07 60.20 56844.92 88888.00 2018-04-12 20:24:10.412 102 11482.13 60.25 56844.99 88888.00 2018-04-12 20:24:10.912 102 11482.12 60.28 56844.98 88888.00 2018-04-12 20:24:11.413 102 11482.08 60.33 56844.96 88888.00 2018-04-12 20:24:11.913 102 11482.13 60.41 56845.04 88888.00 2018-04-12 20:24:12.413 102 11482.15 60.47 56845.16 88888.00 2018-04-12 20:24:12.913 102 11482.09 60.49 56845.21 88888.00 2018-04-12 20:24:13.413 102 11482.15 60.57 56845.29 88888.00 2018-04-12 20:24:13.913 102 11482.23 60.62 56845.40 88888.00 2018-04-12 20:24:14.413 102 11482.26 60.69 56845.46 88888.00 2018-04-12 20:24:14.913 102 11482.27 60.76 56845.53 88888.00 2018-04-12 20:24:15.413 102 11482.35 60.79 56845.54 88888.00 2018-04-12 20:24:15.913 102 11482.40 60.86 56845.61 88888.00 2018-04-12 20:24:16.413 102 11482.40 60.93 56845.71 88888.00 2018-04-12 20:24:16.913 102 11482.49 61.03 56845.82 88888.00 2018-04-12 20:24:17.413 102 11482.52 61.10 56845.84 88888.00 2018-04-12 20:24:17.913 102 11482.54 61.20 56845.94 88888.00 2018-04-12 20:24:18.413 102 11482.67 61.23 56846.05 88888.00 2018-04-12 20:24:18.913 102 11482.80 61.25 56846.08 88888.00 2018-04-12 20:24:19.413 102 11482.78 61.30 56846.16 88888.00 2018-04-12 20:24:19.913 102 11482.82 61.41 56846.20 88888.00 2018-04-12 20:24:20.413 102 11482.90 61.40 56846.29 88888.00 2018-04-12 20:24:20.913 102 11482.94 61.49 56846.31 88888.00 2018-04-12 20:24:21.413 102 11483.04 61.52 56846.32 88888.00 2018-04-12 20:24:21.913 102 11483.13 61.51 56846.40 88888.00 2018-04-12 20:24:22.413 102 11483.17 61.51 56846.45 88888.00 2018-04-12 20:24:22.913 102 11483.26 61.56 56846.50 88888.00 2018-04-12 20:24:23.413 102 11483.37 61.58 56846.51 88888.00 2018-04-12 20:24:23.913 102 11483.39 61.61 56846.52 88888.00 2018-04-12 20:24:24.413 102 11483.43 61.59 56846.57 88888.00 2018-04-12 20:24:24.913 102 11483.50 61.64 56846.64 88888.00 2018-04-12 20:24:25.413 102 11483.55 61.61 56846.68 88888.00 2018-04-12 20:24:25.913 102 11483.52 61.64 56846.72 88888.00 2018-04-12 20:24:26.413 102 11483.61 61.65 56846.75 88888.00 2018-04-12 20:24:26.913 102 11483.59 61.62 56846.81 88888.00 2018-04-12 20:24:27.413 102 11483.57 61.57 56846.84 88888.00 2018-04-12 20:24:27.913 102 11483.66 61.57 56846.89 88888.00 2018-04-12 20:24:28.413 102 11483.67 61.57 56846.87 88888.00 2018-04-12 20:24:28.913 102 11483.69 61.54 56846.90 88888.00 2018-04-12 20:24:29.413 102 11483.75 61.54 56846.89 88888.00 2018-04-12 20:24:29.913 102 11483.78 61.49 56846.91 88888.00 2018-04-12 20:24:30.413 102 11483.75 61.43 56846.93 88888.00 2018-04-12 20:24:30.913 102 11483.79 61.42 56846.89 88888.00 2018-04-12 20:24:31.413 102 11483.78 61.38 56846.87 88888.00 2018-04-12 20:24:31.913 102 11483.77 61.34 56846.85 88888.00 2018-04-12 20:24:32.413 102 11483.77 61.29 56846.81 88888.00 2018-04-12 20:24:32.913 102 11483.80 61.22 56846.83 88888.00 2018-04-12 20:24:33.413 102 11483.75 61.14 56846.83 88888.00 2018-04-12 20:24:33.913 102 11483.81 61.13 56846.78 88888.00 2018-04-12 20:24:34.413 102 11483.86 61.11 56846.72 88888.00 2018-04-12 20:24:34.913 102 11483.82 61.03 56846.68 88888.00 2018-04-12 20:24:35.413 102 11483.79 60.95 56846.65 88888.00 2018-04-12 20:24:35.913 102 11483.82 60.95 56846.65 88888.00 2018-04-12 20:24:36.413 102 11483.80 60.91 56846.58 88888.00 2018-04-12 20:24:36.913 102 11483.72 60.86 56846.46 88888.00 2018-04-12 20:24:37.413 102 11483.69 60.81 56846.42 88888.00 2018-04-12 20:24:37.913 102 11483.68 60.75 56846.38 88888.00 2018-04-12 20:24:38.413 102 11483.65 60.73 56846.30 88888.00 2018-04-12 20:24:38.913 102 11483.72 60.70 56846.25 88888.00 2018-04-12 20:24:39.413 102 11483.69 60.66 56846.16 88888.00 2018-04-12 20:24:39.913 102 11483.64 60.70 56846.13 88888.00 2018-04-12 20:24:40.413 102 11483.64 60.72 56846.11 88888.00 2018-04-12 20:24:40.913 102 11483.65 60.69 56846.00 88888.00 2018-04-12 20:24:41.413 102 11483.64 60.69 56845.98 88888.00 2018-04-12 20:24:41.913 102 11483.66 60.73 56846.00 88888.00 2018-04-12 20:24:42.413 102 11483.64 60.73 56845.98 88888.00 2018-04-12 20:24:42.913 102 11483.60 60.75 56845.97 88888.00 2018-04-12 20:24:43.413 102 11483.62 60.77 56846.01 88888.00 2018-04-12 20:24:43.913 102 11483.69 60.79 56845.99 88888.00 2018-04-12 20:24:44.413 102 11483.66 60.83 56845.98 88888.00 2018-04-12 20:24:44.913 102 11483.65 60.84 56845.97 88888.00 2018-04-12 20:24:45.413 102 11483.73 60.91 56846.00 88888.00 2018-04-12 20:24:45.913 102 11483.66 60.95 56846.04 88888.00 2018-04-12 20:24:46.413 102 11483.65 61.00 56846.10 88888.00 2018-04-12 20:24:46.913 102 11483.73 61.03 56846.17 88888.00 2018-04-12 20:24:47.413 102 11483.77 61.10 56846.12 88888.00 2018-04-12 20:24:47.913 102 11483.67 61.16 56846.18 88888.00 2018-04-12 20:24:48.413 102 11483.69 61.22 56846.27 88888.00 2018-04-12 20:24:49.413 102 11483.78 61.38 56846.33 88888.00 2018-04-12 20:24:49.913 102 11483.86 61.50 56846.35 88888.00 2018-04-12 20:24:50.413 102 11483.89 61.57 56846.43 88888.00 2018-04-12 20:24:50.913 102 11483.89 61.65 56846.52 88888.00 2018-04-12 20:24:51.413 102 11483.92 61.69 56846.56 88888.00 2018-04-12 20:24:51.913 102 11483.92 61.76 56846.61 88888.00 2018-04-12 20:24:52.413 102 11483.89 61.83 56846.68 88888.00 2018-04-12 20:24:52.913 102 11483.98 61.91 56846.78 88888.00 2018-04-12 20:24:53.413 102 11484.13 61.97 56846.91 88888.00 2018-04-12 20:24:53.913 102 11484.10 61.99 56846.97 88888.00 2018-04-12 20:24:54.413 102 11484.09 62.11 56847.07 88888.00 2018-04-12 20:24:54.913 102 11484.26 62.23 56847.08 88888.00 2018-04-12 20:24:55.413 102 11484.30 62.26 56847.20 88888.00 2018-04-12 20:24:55.913 102 11484.29 62.30 56847.33 88888.00 2018-04-12 20:24:56.413 102 11484.37 62.33 56847.38 88888.00 2018-04-12 20:24:56.913 102 11484.35 62.37 56847.51 88888.00 2018-04-12 20:24:57.413 102 11484.30 62.47 56847.65 88888.00 2018-04-12 20:24:57.913 102 11484.36 62.56 56847.77 88888.00 2018-04-12 20:24:58.413 102 11484.41 62.60 56847.83 88888.00 2018-04-12 20:24:58.913 102 11484.42 62.68 56847.89 88888.00 2018-04-12 20:24:59.413 102 11484.54 62.73 56848.03 88888.00 2018-04-12 20:24:59.913 102 11484.52 62.80 56848.15 88888.00 2018-04-12 20:25:00.413 102 11484.44 62.91 56848.29 88888.00 2018-04-12 20:25:00.913 102 11484.56 63.02 56848.47 88888.00 2018-04-12 20:25:01.413 102 11484.65 63.07 56848.58 88888.00 2018-04-12 20:25:01.913 102 11484.59 63.12 56848.70 88888.00 2018-04-12 20:25:02.413 102 11484.58 63.19 56848.82 88888.00 2018-04-12 20:25:02.913 102 11484.68 63.24 56849.00 88888.00 2018-04-12 20:25:03.413 102 11484.66 63.26 56849.14 88888.00 2018-04-12 20:25:03.913 102 11484.64 63.38 56849.28 88888.00 2018-04-12 20:25:04.413 102 11484.65 63.43 56849.37 88888.00 2018-04-12 20:25:04.913 102 11484.64 63.43 56849.52 88888.00 2018-04-12 20:25:05.413 102 11484.68 63.51 56849.70 88888.00 2018-04-12 20:25:05.913 102 11484.75 63.58 56849.79 88888.00 2018-04-12 20:25:06.413 102 11484.76 63.63 56849.86 88888.00 2018-04-12 20:25:06.913 102 11484.70 63.69 56849.96 88888.00 2018-04-12 20:25:07.413 102 11484.73 63.69 56850.10 88888.00 2018-04-12 20:25:07.913 102 11484.79 63.58 56850.18 88888.00 2018-04-12 20:25:08.413 102 11484.78 63.76 56850.30 88888.00 2018-04-12 20:25:08.913 102 11484.85 63.89 56850.31 88888.00 2018-04-12 20:25:09.413 102 11484.86 63.88 56850.40 88888.00 2018-04-12 20:25:09.913 102 11484.84 63.93 56850.47 88888.00 2018-04-12 20:25:10.413 102 11484.86 64.01 56850.53 88888.00 2018-04-12 20:25:10.913 102 11484.84 64.02 56850.61 88888.00 2018-04-12 20:25:11.413 102 11484.83 64.07 56850.70 88888.00 2018-04-12 20:25:11.913 102 11484.87 64.10 56850.76 88888.00 2018-04-12 20:25:12.413 102 11484.93 64.15 56850.91 88888.00 2018-04-12 20:25:12.913 102 11484.80 64.20 56850.92 88888.00 2018-04-12 20:25:13.413 102 11484.85 64.26 56850.98 88888.00 2018-04-12 20:25:13.913 102 11484.93 64.26 56851.02 88888.00 2018-04-12 20:25:14.413 102 11484.92 64.26 56851.14 88888.00 2018-04-12 20:25:14.913 102 11484.86 64.26 56851.23 88888.00 2018-04-12 20:25:15.413 102 11484.86 64.28 56851.20 88888.00 2018-04-12 20:25:15.913 102 11484.84 64.27 56851.21 88888.00 2018-04-12 20:25:16.413 102 11484.82 64.23 56851.21 88888.00 2018-04-12 20:25:16.913 102 11484.87 64.26 56851.25 88888.00 2018-04-12 20:25:17.413 102 11484.85 64.31 56851.34 88888.00 2018-04-12 20:25:17.913 102 11484.77 64.30 56851.40 88888.00 2018-04-12 20:25:18.413 102 11484.84 64.30 56851.44 88888.00 2018-04-12 20:25:18.913 102 11484.79 64.31 56851.47 88888.00 2018-04-12 20:25:19.413 102 11484.73 64.31 56851.50 88888.00 2018-04-12 20:25:19.913 102 11484.79 64.38 56851.53 88888.00 2018-04-12 20:25:20.413 102 11484.76 64.43 56851.57 88888.00 2018-04-12 20:25:20.913 102 11484.59 64.40 56851.63 88888.00 2018-04-12 20:25:21.413 102 11484.59 64.48 56851.60 88888.00 2018-04-12 20:25:21.913 102 11484.58 64.48 56851.65 88888.00 2018-04-12 20:25:22.413 102 11484.48 64.45 56851.68 88888.00 2018-04-12 20:25:22.913 102 11484.47 64.47 56851.70 88888.00 2018-04-12 20:25:23.413 102 11484.45 64.44 56851.76 88888.00 2018-04-12 20:25:23.913 102 11484.38 64.47 56851.81 88888.00 2018-04-12 20:25:24.413 102 11484.36 64.49 56851.83 88888.00 2018-04-12 20:25:24.913 102 11484.44 64.51 56851.87 88888.00 2018-04-12 20:25:25.413 102 11484.40 64.53 56851.91 88888.00 2018-04-12 20:25:25.913 102 11484.27 64.51 56851.94 88888.00 2018-04-12 20:25:26.413 102 11484.29 64.57 56851.92 88888.00 2018-04-12 20:25:26.913 102 11484.21 64.61 56852.00 88888.00 2018-04-12 20:25:27.413 102 11484.12 64.56 56852.04 88888.00 2018-04-12 20:25:27.913 102 11484.15 64.55 56852.09 88888.00 2018-04-12 20:25:28.413 102 11484.15 64.60 56852.04 88888.00 2018-04-12 20:25:28.913 102 11484.12 64.63 56852.02 88888.00 2018-04-12 20:25:29.413 102 11484.09 64.62 56852.00 88888.00 2018-04-12 20:25:29.913 102 11484.15 64.63 56852.05 88888.00 2018-04-12 20:25:30.413 102 11484.14 64.61 56852.09 88888.00 2018-04-12 20:25:30.913 102 11484.14 64.62 56852.04 88888.00 2018-04-12 20:25:31.413 102 11484.19 64.64 56852.04 88888.00 2018-04-12 20:25:31.913 102 11484.13 64.67 56852.05 88888.00 2018-04-12 20:25:32.413 102 11484.15 64.70 56852.08 88888.00 2018-04-12 20:25:32.913 102 11484.20 64.74 56852.04 88888.00 2018-04-12 20:25:33.413 102 11484.19 64.74 56852.08 88888.00 2018-04-12 20:25:33.913 102 11484.19 64.72 56852.08 88888.00 2018-04-12 20:25:34.413 102 11484.27 64.76 56852.09 88888.00 2018-04-12 20:25:34.913 102 11484.28 64.74 56852.07 88888.00 2018-04-12 20:25:35.413 102 11484.27 64.76 56852.04 88888.00 2018-04-12 20:25:35.913 102 11484.41 64.78 56852.01 88888.00 2018-04-12 20:25:36.413 102 11484.45 64.81 56851.95 88888.00 2018-04-12 20:25:36.913 102 11484.38 64.85 56851.94 88888.00 2018-04-12 20:25:37.413 102 11484.38 64.91 56851.97 88888.00 2018-04-12 20:25:37.913 102 11484.43 64.90 56851.97 88888.00 2018-04-12 20:25:38.413 102 11484.42 64.92 56851.97 88888.00 2018-04-12 20:25:38.913 102 11484.48 64.97 56851.96 88888.00 2018-04-12 20:25:39.413 102 11484.50 64.99 56851.91 88888.00 2018-04-12 20:25:39.913 102 11484.47 65.01 56851.95 88888.00 2018-04-12 20:25:40.413 102 11484.49 65.03 56851.98 88888.00 2018-04-12 20:25:40.913 102 11484.52 65.08 56852.02 88888.00 2018-04-12 20:25:41.413 102 11484.49 65.11 56852.08 88888.00 2018-04-12 20:25:41.913 102 11484.54 65.13 56852.03 88888.00 2018-04-12 20:25:42.413 102 11484.62 65.15 56852.03 88888.00 2018-04-12 20:25:42.913 102 11484.57 65.19 56852.04 88888.00 2018-04-12 20:25:43.413 102 11484.58 65.23 56852.10 88888.00 2018-04-12 20:25:43.913 102 11484.65 65.26 56852.14 88888.00 2018-04-12 20:25:44.413 102 11484.57 65.31 56852.15 88888.00 2018-04-12 20:25:44.913 102 11484.54 65.29 56852.17 88888.00 2018-04-12 20:25:45.413 102 11484.55 65.30 56852.24 88888.00 2018-04-12 20:25:45.913 102 11484.56 65.36 56852.30 88888.00 2018-04-12 20:25:46.413 102 11484.50 65.39 56852.40 88888.00 2018-04-12 20:25:46.913 102 11484.55 65.44 56852.42 88888.00 2018-04-12 20:25:47.413 102 11484.62 65.46 56852.43 88888.00 2018-04-12 20:25:47.913 102 11484.56 65.46 56852.43 88888.00 2018-04-12 20:25:48.413 102 11484.56 65.51 56852.45 88888.00 2018-04-12 20:25:48.913 102 11484.54 65.52 56852.55 88888.00 2018-04-12 20:25:49.413 102 11484.43 65.53 56852.65 88888.00 2018-04-12 20:25:49.913 102 11484.44 65.63 56852.66 88888.00 2018-04-12 20:25:50.413 102 11484.48 65.69 56852.69 88888.00 2018-04-12 20:25:50.913 102 11484.51 65.72 56852.81 88888.00 2018-04-12 20:25:51.413 102 11484.40 65.81 56852.90 88888.00 2018-04-12 20:25:51.913 102 11484.44 65.80 56852.94 88888.00 2018-04-12 20:25:52.413 102 11484.38 65.74 56853.03 88888.00 2018-04-12 20:25:52.913 102 11484.36 65.81 56853.07 88888.00 2018-04-12 20:25:53.413 102 11484.38 65.87 56853.13 88888.00 2018-04-12 20:25:53.913 102 11484.35 65.84 56853.19 88888.00 2018-04-12 20:25:54.413 102 11484.31 65.85 56853.20 88888.00 2018-04-12 20:25:54.913 102 11484.29 65.89 56853.24 88888.00 2018-04-12 20:25:55.413 102 11484.28 65.89 56853.30 88888.00 2018-04-12 20:25:55.913 102 11484.24 65.87 56853.39 88888.00 2018-04-12 20:25:56.404 102 11484.21 65.85 56853.46 88888.00 2018-04-12 20:25:56.904 102 11484.17 65.85 56853.54 88888.00 2018-04-12 20:25:57.404 102 11484.09 65.91 56853.61 88888.00 2018-04-12 20:25:57.904 102 11484.07 65.91 56853.64 88888.00 2018-04-12 20:25:58.404 102 11484.05 65.93 56853.68 88888.00 2018-04-12 20:25:58.904 102 11483.96 65.92 56853.71 88888.00 2018-04-12 20:25:59.404 102 11483.93 65.98 56853.78 88888.00 2018-04-12 20:25:59.904 102 11483.96 65.99 56853.91 88888.00 2018-04-12 20:26:00.404 102 11483.87 66.03 56854.00 88888.00 2018-04-12 20:26:00.904 102 11483.81 66.06 56854.04 88888.00 2018-04-12 20:26:01.404 102 11483.78 66.04 56854.12 88888.00 2018-04-12 20:26:01.904 102 11483.71 66.03 56854.18 88888.00 2018-04-12 20:26:02.404 102 11483.69 66.03 56854.23 88888.00 2018-04-12 20:26:02.904 102 11483.72 66.05 56854.29 88888.00 2018-04-12 20:26:03.404 102 11483.66 66.05 56854.38 88888.00 2018-04-12 20:26:03.904 102 11483.61 66.05 56854.39 88888.00 2018-04-12 20:26:04.404 102 11483.64 66.08 56854.42 88888.00 2018-04-12 20:26:04.904 102 11483.54 66.08 56854.45 88888.00 2018-04-12 20:26:05.404 102 11483.54 66.10 56854.44 88888.00 2018-04-12 20:26:05.904 102 11483.51 66.11 56854.41 88888.00 2018-04-12 20:26:06.404 102 11483.54 66.05 56854.44 88888.00 2018-04-12 20:26:06.904 102 11483.53 66.05 56854.46 88888.00 2018-04-12 20:26:07.404 102 11483.51 66.05 56854.45 88888.00 2018-04-12 20:26:07.904 102 11483.54 65.99 56854.40 88888.00 2018-04-12 20:26:08.404 102 11483.48 65.98 56854.38 88888.00 2018-04-12 20:26:08.904 102 11483.45 65.97 56854.38 88888.00 2018-04-12 20:26:09.404 102 11483.46 65.92 56854.38 88888.00 2018-04-12 20:26:09.904 102 11483.40 65.92 56854.34 88888.00 2018-04-12 20:26:10.404 102 11483.34 65.89 56854.36 88888.00 2018-04-12 20:26:10.904 102 11483.37 65.86 56854.29 88888.00 2018-04-12 20:26:11.404 102 11483.36 65.81 56854.27 88888.00 2018-04-12 20:26:11.904 102 11483.32 65.79 56854.26 88888.00 2018-04-12 20:26:12.404 102 11483.36 65.78 56854.21 88888.00 2018-04-12 20:26:12.904 102 11483.33 65.71 56854.12 88888.00 2018-04-12 20:26:13.404 102 11483.25 65.66 56854.08 88888.00 2018-04-12 20:26:13.904 102 11483.23 65.65 56854.07 88888.00 2018-04-12 20:26:14.404 102 11483.22 65.60 56854.04 88888.00 2018-04-12 20:26:14.904 102 11483.15 65.57 56854.02 88888.00 2018-04-12 20:26:15.404 102 11483.20 65.53 56854.02 88888.00 2018-04-12 20:26:15.904 102 11483.22 65.47 56854.03 88888.00 2018-04-12 20:26:16.404 102 11483.13 65.50 56854.02 88888.00 2018-04-12 20:26:16.904 102 11483.18 65.50 56854.00 88888.00 2018-04-12 20:26:17.404 102 11483.12 65.50 56853.97 88888.00 2018-04-12 20:26:17.904 102 11483.03 65.43 56853.95 88888.00 2018-04-12 20:26:18.404 102 11482.88 65.43 56853.95 88888.00 2018-04-12 20:26:18.904 102 11482.83 65.40 56854.00 88888.00 2018-04-12 20:26:19.404 102 11482.78 65.33 56854.01 88888.00 2018-04-12 20:26:19.904 102 11482.74 65.29 56854.02 88888.00 2018-04-12 20:26:20.404 102 11482.75 65.29 56854.02 88888.00 2018-04-12 20:26:20.904 102 11482.64 65.21 56853.95 88888.00 2018-04-12 20:26:21.404 102 11482.59 65.16 56853.94 88888.00 2018-04-12 20:26:21.904 102 11482.57 65.15 56853.99 88888.00 2018-04-12 20:26:22.404 102 11482.48 65.08 56853.90 88888.00 2018-04-12 20:26:22.904 102 11482.36 65.06 56853.89 88888.00 2018-04-12 20:26:23.404 102 11482.30 65.03 56853.86 88888.00 2018-04-12 20:26:23.904 102 11482.32 64.97 56853.82 88888.00 2018-04-12 20:26:24.404 102 11482.22 64.95 56853.76 88888.00 2018-04-12 20:26:24.904 102 11482.14 64.89 56853.77 88888.00 2018-04-12 20:26:25.404 102 11482.15 64.92 56853.77 88888.00 2018-04-12 20:26:25.904 102 11482.05 64.88 56853.78 88888.00 2018-04-12 20:26:26.404 102 11481.92 64.82 56853.83 88888.00 2018-04-12 20:26:26.904 102 11481.88 64.82 56853.82 88888.00 2018-04-12 20:26:27.404 102 11481.83 64.78 56853.83 88888.00 2018-04-12 20:26:27.904 102 11481.72 64.71 56853.83 88888.00 2018-04-12 20:26:28.404 102 11481.70 64.68 56853.87 88888.00 2018-04-12 20:26:28.904 102 11481.67 64.64 56853.91 88888.00 2018-04-12 20:26:29.404 102 11481.57 64.65 56853.89 88888.00 2018-04-12 20:26:29.904 102 11481.51 64.68 56853.93 88888.00 2018-04-12 20:26:30.404 102 11481.51 64.62 56853.93 88888.00 2018-04-12 20:26:30.904 102 11481.44 64.61 56853.89 88888.00 2018-04-12 20:26:31.404 102 11481.48 64.63 56853.88 88888.00 2018-04-12 20:26:31.904 102 11481.46 64.64 56853.89 88888.00 2018-04-12 20:26:32.404 102 11481.38 64.63 56853.84 88888.00 2018-04-12 20:26:32.904 102 11481.31 64.65 56853.90 88888.00 2018-04-12 20:26:33.404 102 11481.34 64.63 56853.89 88888.00 2018-04-12 20:26:33.904 102 11481.32 64.58 56853.87 88888.00 2018-04-12 20:26:34.404 102 11481.35 64.58 56853.83 88888.00 2018-04-12 20:26:34.904 102 11481.39 64.58 56853.78 88888.00 2018-04-12 20:26:35.404 102 11481.41 64.57 56853.72 88888.00 2018-04-12 20:26:35.904 102 11481.41 64.62 56853.70 88888.00 2018-04-12 20:26:36.404 102 11481.51 64.62 56853.72 88888.00 2018-04-12 20:26:36.904 102 11481.53 64.61 56853.69 88888.00 2018-04-12 20:26:37.404 102 11481.58 64.60 56853.70 88888.00 2018-04-12 20:26:37.904 102 11481.56 64.64 56853.63 88888.00 2018-04-12 20:26:38.404 102 11481.56 64.61 56853.63 88888.00 2018-04-12 20:26:38.904 102 11481.50 64.60 56853.61 88888.00 2018-04-12 20:26:39.404 102 11481.50 64.61 56853.58 88888.00 2018-04-12 20:26:39.904 102 11481.56 64.64 56853.58 88888.00 2018-04-12 20:26:40.404 102 11481.52 64.62 56853.61 88888.00 2018-04-12 20:26:40.904 102 11481.53 64.64 56853.62 88888.00 2018-04-12 20:26:41.404 102 11481.59 64.62 56853.63 88888.00 2018-04-12 20:26:41.904 102 11481.59 64.58 56853.64 88888.00 2018-04-12 20:26:42.404 102 11481.55 64.60 56853.61 88888.00 2018-04-12 20:26:42.904 102 11481.59 64.57 56853.61 88888.00 2018-04-12 20:26:43.904 102 11481.53 64.50 56853.63 88888.00 2018-04-12 20:26:44.404 102 11481.56 64.54 56853.64 88888.00 2018-04-12 20:26:44.904 102 11481.59 64.54 56853.65 88888.00 2018-04-12 20:26:45.404 102 11481.59 64.49 56853.62 88888.00 2018-04-12 20:26:45.904 102 11481.60 64.45 56853.56 88888.00 2018-04-12 20:26:46.404 102 11481.63 64.44 56853.52 88888.00 2018-04-12 20:26:46.904 102 11481.56 64.43 56853.50 88888.00 2018-04-12 20:26:47.404 102 11481.59 64.40 56853.43 88888.00 2018-04-12 20:26:47.904 102 11481.60 64.35 56853.32 88888.00 2018-04-12 20:26:48.404 102 11481.60 64.29 56853.27 88888.00 2018-04-12 20:26:48.904 102 11481.64 64.24 56853.22 88888.00 2018-04-12 20:26:49.404 102 11481.70 64.21 56853.17 88888.00 2018-04-12 20:26:49.904 102 11481.65 64.11 56853.09 88888.00 2018-04-12 20:26:50.404 102 11481.62 64.08 56853.06 88888.00 2018-04-12 20:26:50.904 102 11481.71 64.07 56853.06 88888.00 2018-04-12 20:26:51.404 102 11481.71 63.99 56852.93 88888.00 2018-04-12 20:26:51.904 102 11481.65 63.99 56852.88 88888.00 2018-04-12 20:26:52.404 102 11481.66 63.93 56852.82 88888.00 2018-04-12 20:26:52.904 102 11481.64 63.83 56852.77 88888.00 2018-04-12 20:26:53.404 102 11481.64 63.75 56852.73 88888.00 2018-04-12 20:26:53.904 102 11481.73 63.72 56852.68 88888.00 2018-04-12 20:26:54.404 102 11481.72 63.67 56852.65 88888.00 2018-04-12 20:26:54.904 102 11481.70 63.63 56852.55 88888.00 2018-04-12 20:26:55.404 102 11481.74 63.65 56852.54 88888.00 2018-04-12 20:26:55.904 102 11481.78 63.63 56852.52 88888.00 2018-04-12 20:26:56.404 102 11481.77 63.54 56852.43 88888.00 2018-04-12 20:26:56.904 102 11481.73 63.48 56852.40 88888.00 2018-04-12 20:26:57.404 102 11481.78 63.47 56852.41 88888.00 2018-04-12 20:26:57.904 102 11481.74 63.40 56852.41 88888.00 2018-04-12 20:26:58.404 102 11481.76 63.38 56852.40 88888.00 2018-04-12 20:26:58.904 102 11481.76 63.36 56852.33 88888.00 2018-04-12 20:26:59.404 102 11481.71 63.33 56852.27 88888.00 2018-04-12 20:26:59.904 102 11481.67 63.34 56852.24 88888.00 2018-04-12 20:27:00.404 102 11481.71 63.33 56852.23 88888.00 2018-04-12 20:27:00.904 102 11481.72 63.27 56852.22 88888.00 2018-04-12 20:27:01.404 102 11481.66 63.25 56852.21 88888.00 2018-04-12 20:27:01.904 102 11481.63 63.26 56852.16 88888.00 2018-04-12 20:27:02.404 102 11481.63 63.21 56852.16 88888.00 2018-04-12 20:27:02.904 102 11481.55 63.15 56852.17 88888.00 2018-04-12 20:27:03.404 102 11481.58 63.14 56852.14 88888.00 2018-04-12 20:27:03.904 102 11481.63 63.13 56852.17 88888.00 2018-04-12 20:27:04.404 102 11481.52 63.11 56852.17 88888.00 2018-04-12 20:27:04.904 102 11481.51 63.11 56852.21 88888.00 2018-04-12 20:27:05.404 102 11481.53 63.13 56852.22 88888.00 2018-04-12 20:27:05.904 102 11481.49 63.12 56852.23 88888.00 2018-04-12 20:27:06.404 102 11481.45 63.09 56852.23 88888.00 2018-04-12 20:27:06.904 102 11481.42 63.09 56852.24 88888.00 2018-04-12 20:27:07.404 102 11481.38 63.07 56852.24 88888.00 2018-04-12 20:27:07.904 102 11481.31 63.04 56852.23 88888.00 2018-04-12 20:27:08.404 102 11481.31 63.05 56852.26 88888.00 2018-04-12 20:27:08.904 102 11481.35 63.01 56852.26 88888.00 2018-04-12 20:27:09.404 102 11481.34 63.01 56852.17 88888.00 2018-04-12 20:27:09.904 102 11481.28 63.04 56852.16 88888.00 2018-04-12 20:27:10.404 102 11481.30 62.98 56852.14 88888.00 2018-04-12 20:27:10.904 102 11481.29 62.94 56852.13 88888.00 2018-04-12 20:27:11.404 102 11481.32 62.92 56852.13 88888.00 2018-04-12 20:27:11.904 102 11481.38 62.93 56851.98 88888.00 2018-04-12 20:27:12.404 102 11481.35 62.90 56851.90 88888.00 2018-04-12 20:27:12.904 102 11481.32 62.90 56851.84 88888.00 2018-04-12 20:27:13.404 102 11481.37 62.86 56851.84 88888.00 2018-04-12 20:27:13.904 102 11481.38 62.81 56851.76 88888.00 2018-04-12 20:27:14.404 102 11481.44 62.84 56851.64 88888.00 2018-04-12 20:27:15.404 102 11481.52 62.75 56851.62 88888.00 2018-04-12 20:27:15.904 102 11481.55 62.74 56851.47 88888.00 2018-04-12 20:27:16.404 102 11481.58 62.75 56851.39 88888.00 2018-04-12 20:27:16.904 102 11481.67 62.72 56851.30 88888.00 2018-04-12 20:27:17.404 102 11481.72 62.68 56851.23 88888.00 2018-04-12 20:27:17.904 102 11481.76 62.64 56851.10 88888.00 2018-04-12 20:27:18.404 102 11481.83 62.63 56850.99 88888.00 2018-04-12 20:27:18.904 102 11481.79 62.61 56850.87 88888.00 2018-04-12 20:27:19.404 102 11481.85 62.58 56850.70 88888.00 2018-04-12 20:27:19.904 102 11481.99 62.52 56850.66 88888.00 2018-04-12 20:27:20.404 102 11481.98 62.47 56850.56 88888.00 2018-04-12 20:27:20.904 102 11482.04 62.43 56850.44 88888.00 2018-04-12 20:27:21.404 102 11482.11 62.39 56850.36 88888.00 2018-04-12 20:27:21.904 102 11482.11 62.36 56850.22 88888.00 2018-04-12 20:27:22.404 102 11482.20 62.32 56850.10 88888.00 2018-04-12 20:27:22.904 102 11482.29 62.29 56850.02 88888.00 2018-04-12 20:27:23.404 102 11482.33 62.24 56849.93 88888.00 2018-04-12 20:27:23.904 102 11482.36 62.18 56849.84 88888.00 2018-04-12 20:27:24.404 102 11482.42 62.15 56849.67 88888.00 2018-04-12 20:27:24.904 102 11482.46 62.13 56849.60 88888.00 2018-04-12 20:27:25.404 102 11482.52 62.08 56849.51 88888.00 2018-04-12 20:27:25.904 102 11482.57 62.02 56849.43 88888.00 2018-04-12 20:27:26.404 102 11482.66 61.98 56849.32 88888.00 2018-04-12 20:27:26.904 102 11482.71 61.99 56849.24 88888.00 2018-04-12 20:27:27.404 102 11482.82 62.02 56849.14 88888.00 2018-04-12 20:27:27.904 102 11482.92 62.00 56849.05 88888.00 2018-04-12 20:27:28.404 102 11482.92 61.95 56848.88 88888.00 2018-04-12 20:27:28.904 102 11482.94 61.95 56848.70 88888.00 2018-04-12 20:27:29.404 102 11483.05 61.89 56848.64 88888.00 2018-04-12 20:27:29.904 102 11483.08 61.81 56848.57 88888.00 2018-04-12 20:27:30.404 102 11483.13 61.78 56848.49 88888.00 2018-04-12 20:27:30.904 102 11483.20 61.81 56848.35 88888.00 2018-04-12 20:27:31.404 102 11483.25 61.79 56848.26 88888.00 2018-04-12 20:27:31.904 102 11483.30 61.74 56848.23 88888.00 2018-04-12 20:27:32.404 102 11483.38 61.70 56848.19 88888.00 2018-04-12 20:27:32.904 102 11483.40 61.66 56848.15 88888.00 2018-04-12 20:27:33.404 102 11483.40 61.66 56848.07 88888.00 2018-04-12 20:27:33.904 102 11483.44 61.66 56848.04 88888.00 2018-04-12 20:27:34.404 102 11483.51 61.66 56848.00 88888.00 2018-04-12 20:27:34.904 102 11483.54 61.70 56847.97 88888.00 2018-04-12 20:27:35.404 102 11483.60 61.70 56847.97 88888.00 2018-04-12 20:27:35.904 102 11483.69 61.70 56847.98 88888.00 2018-04-12 20:27:36.404 102 11483.67 61.74 56847.98 88888.00 2018-04-12 20:27:36.904 102 11483.69 61.81 56847.98 88888.00 2018-04-12 20:27:37.404 102 11483.73 61.84 56847.94 88888.00 2018-04-12 20:27:37.904 102 11483.74 61.86 56847.90 88888.00 2018-04-12 20:27:38.404 102 11483.73 61.86 56847.93 88888.00 2018-04-12 20:27:38.904 102 11483.77 61.90 56847.92 88888.00 2018-04-12 20:27:39.404 102 11483.74 61.86 56847.90 88888.00 2018-04-12 20:27:39.904 102 11483.68 61.90 56847.85 88888.00 2018-04-12 20:27:40.404 102 11483.77 61.97 56847.87 88888.00 2018-04-12 20:27:40.904 102 11483.78 61.97 56847.91 88888.00 2018-04-12 20:27:41.404 102 11483.75 61.99 56847.87 88888.00 2018-04-12 20:27:41.904 102 11483.82 61.99 56847.86 88888.00 2018-04-12 20:27:42.404 102 11483.82 61.95 56847.90 88888.00 2018-04-12 20:27:42.904 102 11483.82 61.93 56847.90 88888.00 2018-04-12 20:27:43.404 102 11483.80 61.97 56847.93 88888.00 2018-04-12 20:27:43.904 102 11483.84 61.99 56847.93 88888.00 2018-04-12 20:27:44.404 102 11483.79 62.04 56847.90 88888.00 2018-04-12 20:27:44.904 102 11483.79 62.03 56847.92 88888.00 2018-04-12 20:27:45.404 102 11483.78 62.08 56847.91 88888.00 2018-04-12 20:27:45.904 102 11483.73 62.06 56847.87 88888.00 2018-04-12 20:27:46.404 102 11483.81 62.06 56847.85 88888.00 2018-04-12 20:27:46.904 102 11483.92 62.10 56847.84 88888.00 2018-04-12 20:27:47.404 102 11483.95 62.11 56847.84 88888.00 2018-04-12 20:27:47.904 102 11483.87 62.12 56847.79 88888.00 2018-04-12 20:27:48.404 102 11483.92 62.08 56847.78 88888.00 2018-04-12 20:27:48.904 102 11484.00 62.06 56847.74 88888.00 2018-04-12 20:27:49.404 102 11484.03 62.06 56847.65 88888.00 2018-04-12 20:27:49.904 102 11484.10 62.12 56847.61 88888.00 2018-04-12 20:27:50.404 102 11484.21 62.13 56847.57 88888.00 2018-04-12 20:27:50.904 102 11484.23 62.12 56847.52 88888.00 2018-04-12 20:27:51.404 102 11484.28 62.15 56847.48 88888.00 2018-04-12 20:27:51.904 102 11484.38 62.16 56847.44 88888.00 2018-04-12 20:27:52.404 102 11484.44 62.16 56847.38 88888.00 2018-04-12 20:27:52.904 102 11484.51 62.13 56847.34 88888.00 2018-04-12 20:27:53.404 102 11484.59 62.13 56847.27 88888.00 2018-04-12 20:27:53.904 102 11484.66 62.15 56847.16 88888.00 2018-04-12 20:27:54.404 102 11484.75 62.15 56847.14 88888.00 2018-04-12 20:27:54.904 102 11484.84 62.18 56847.15 88888.00 2018-04-12 20:27:55.405 102 11484.94 62.10 56847.08 88888.00 2018-04-12 20:27:55.905 102 11484.99 62.06 56847.01 88888.00 2018-04-12 20:27:56.905 102 11485.16 62.11 56846.85 88888.00 2018-04-12 20:27:57.405 102 11485.23 62.03 56846.78 88888.00 2018-04-12 20:27:57.905 102 11485.25 62.03 56846.72 88888.00 2018-04-12 20:27:58.405 102 11485.41 62.04 56846.62 88888.00 2018-04-12 20:27:58.905 102 11485.45 62.00 56846.58 88888.00 2018-04-12 20:27:59.405 102 11485.53 61.96 56846.56 88888.00 2018-04-12 20:27:59.905 102 11485.63 61.92 56846.55 88888.00 2018-04-12 20:28:00.405 102 11485.65 61.88 56846.45 88888.00 2018-04-12 20:28:00.905 102 11485.65 61.86 56846.40 88888.00 2018-04-12 20:28:01.405 102 11485.76 61.85 56846.35 88888.00 2018-04-12 20:28:01.905 102 11485.86 61.79 56846.27 88888.00 2018-04-12 20:28:02.405 102 11485.83 61.78 56846.19 88888.00 2018-04-12 20:28:02.905 102 11485.91 61.77 56846.19 88888.00 2018-04-12 20:28:03.405 102 11485.91 61.71 56846.12 88888.00 2018-04-12 20:28:03.905 102 11485.96 61.62 56846.01 88888.00 2018-04-12 20:28:04.905 102 11486.05 61.57 56846.00 88888.00 2018-04-12 20:28:05.405 102 11486.02 61.54 56845.97 88888.00 2018-04-12 20:28:05.905 102 11486.09 61.52 56845.95 88888.00 2018-04-12 20:28:06.405 102 11486.12 61.47 56845.87 88888.00 2018-04-12 20:28:06.905 102 11486.07 61.43 56845.85 88888.00 2018-04-12 20:28:07.405 102 11486.10 61.38 56845.84 88888.00 2018-04-12 20:28:07.905 102 11486.17 61.38 56845.76 88888.00 2018-04-12 20:28:08.405 102 11486.15 61.32 56845.73 88888.00 2018-04-12 20:28:08.905 102 11486.10 61.31 56845.71 88888.00 2018-04-12 20:28:09.405 102 11486.21 61.29 56845.71 88888.00 2018-04-12 20:28:09.905 102 11486.19 61.25 56845.68 88888.00 2018-04-12 20:28:10.405 102 11486.16 61.24 56845.71 88888.00 2018-04-12 20:28:10.905 102 11486.22 61.27 56845.63 88888.00 2018-04-12 20:28:11.405 102 11486.25 61.21 56845.58 88888.00 2018-04-12 20:28:11.905 102 11486.23 61.20 56845.54 88888.00 2018-04-12 20:28:12.405 102 11486.29 61.20 56845.56 88888.00 2018-04-12 20:28:12.905 102 11486.33 61.16 56845.53 88888.00 2018-04-12 20:28:13.405 102 11486.35 61.18 56845.49 88888.00 2018-04-12 20:28:13.905 102 11486.39 61.23 56845.54 88888.00 2018-04-12 20:28:14.905 102 11486.35 61.18 56845.54 88888.00 2018-04-12 20:28:15.405 102 11486.42 61.18 56845.55 88888.00 2018-04-12 20:28:15.905 102 11486.48 61.22 56845.54 88888.00 2018-04-12 20:28:16.405 102 11486.53 61.27 56845.55 88888.00 2018-04-12 20:28:16.905 102 11486.56 61.29 56845.53 88888.00 2018-04-12 20:28:17.405 102 11486.57 61.35 56845.60 88888.00 2018-04-12 20:28:17.905 102 11486.63 61.38 56845.59 88888.00 2018-04-12 20:28:18.405 102 11486.64 61.38 56845.58 88888.00 2018-04-12 20:28:18.905 102 11486.66 61.44 56845.60 88888.00 2018-04-12 20:28:19.405 102 11486.74 61.45 56845.59 88888.00 2018-04-12 20:28:19.905 102 11486.77 61.49 56845.63 88888.00 2018-04-12 20:28:20.405 102 11486.76 61.58 56845.65 88888.00 2018-04-12 20:28:20.905 102 11486.84 61.62 56845.68 88888.00 2018-04-12 20:28:21.405 102 11486.85 61.64 56845.73 88888.00 2018-04-12 20:28:21.905 102 11486.84 61.70 56845.75 88888.00 2018-04-12 20:28:22.405 102 11486.83 61.77 56845.79 88888.00 2018-04-12 20:28:22.905 102 11486.83 61.77 56845.87 88888.00 2018-04-12 20:28:23.405 102 11486.87 61.81 56845.91 88888.00 2018-04-12 20:28:23.905 102 11486.88 61.89 56845.94 88888.00 2018-04-12 20:28:24.405 102 11486.90 61.96 56846.05 88888.00 2018-04-12 20:28:24.905 102 11486.83 61.99 56846.00 88888.00 2018-04-12 20:28:25.405 102 11486.85 62.02 56846.05 88888.00 2018-04-12 20:28:25.905 102 11486.87 62.08 56846.11 88888.00 2018-04-12 20:28:26.405 102 11486.84 62.11 56846.17 88888.00 2018-04-12 20:28:26.905 102 11486.88 62.17 56846.18 88888.00 2018-04-12 20:28:27.405 102 11486.92 62.22 56846.29 88888.00 2018-04-12 20:28:27.905 102 11486.94 62.26 56846.30 88888.00 2018-04-12 20:28:28.405 102 11486.97 62.32 56846.42 88888.00 2018-04-12 20:28:28.905 102 11486.99 62.37 56846.44 88888.00 2018-04-12 20:28:29.405 102 11486.92 62.42 56846.46 88888.00 2018-04-12 20:28:29.905 102 11486.93 62.51 56846.52 88888.00 2018-04-12 20:28:30.405 102 11486.95 62.57 56846.59 88888.00 2018-04-12 20:28:30.905 102 11487.00 62.64 56846.70 88888.00 2018-04-12 20:28:31.405 102 11487.04 62.67 56846.77 88888.00 2018-04-12 20:28:31.905 102 11487.13 62.72 56846.80 88888.00 2018-04-12 20:28:32.405 102 11487.15 62.73 56846.82 88888.00 2018-04-12 20:28:32.905 102 11487.16 62.77 56846.89 88888.00 2018-04-12 20:28:33.405 102 11487.21 62.83 56846.93 88888.00 2018-04-12 20:28:33.905 102 11487.27 62.88 56847.03 88888.00 2018-04-12 20:28:34.405 102 11487.25 62.94 56847.14 88888.00 2018-04-12 20:28:34.905 102 11487.28 63.06 56847.26 88888.00 2018-04-12 20:28:35.405 102 11487.33 63.08 56847.26 88888.00 2018-04-12 20:28:35.905 102 11487.39 63.14 56847.29 88888.00 2018-04-12 20:28:36.405 102 11487.42 63.18 56847.40 88888.00 2018-04-12 20:28:36.905 102 11487.49 63.24 56847.45 88888.00 2018-04-12 20:28:37.405 102 11487.48 63.25 56847.51 88888.00 2018-04-12 20:28:37.905 102 11487.53 63.31 56847.52 88888.00 2018-04-12 20:28:38.405 102 11487.57 63.35 56847.62 88888.00 2018-04-12 20:28:38.905 102 11487.64 63.35 56847.64 88888.00 2018-04-12 20:28:39.405 102 11487.65 63.32 56847.65 88888.00 2018-04-12 20:28:39.905 102 11487.77 63.33 56847.72 88888.00 2018-04-12 20:28:40.405 102 11487.85 63.41 56847.77 88888.00 2018-04-12 20:28:40.905 102 11487.83 63.43 56847.80 88888.00 2018-04-12 20:28:41.405 102 11487.90 63.43 56847.89 88888.00 2018-04-12 20:28:41.905 102 11487.98 63.45 56847.97 88888.00 2018-04-12 20:28:42.405 102 11487.92 63.42 56848.02 88888.00 2018-04-12 20:28:42.905 102 11487.94 63.41 56848.06 88888.00 2018-04-12 20:28:43.405 102 11488.04 63.43 56848.07 88888.00 2018-04-12 20:28:43.905 102 11488.13 63.42 56848.12 88888.00 2018-04-12 20:28:44.405 102 11488.16 63.51 56848.11 88888.00 2018-04-12 20:28:44.905 102 11488.23 63.47 56848.16 88888.00 2018-04-12 20:28:45.405 102 11488.26 63.40 56848.19 88888.00 2018-04-12 20:28:45.905 102 11488.25 63.43 56848.15 88888.00 2018-04-12 20:28:46.405 102 11488.32 63.45 56848.15 88888.00 2018-04-12 20:28:46.905 102 11488.38 63.43 56848.13 88888.00 2018-04-12 20:28:47.405 102 11488.44 63.40 56848.11 88888.00 2018-04-12 20:28:48.405 102 11488.46 63.34 56848.11 88888.00 2018-04-12 20:28:48.905 102 11488.48 63.33 56848.11 88888.00 2018-04-12 20:28:49.405 102 11488.59 63.32 56848.06 88888.00 2018-04-12 20:28:49.905 102 11488.69 63.34 56848.06 88888.00 2018-04-12 20:28:50.405 102 11488.64 63.21 56848.00 88888.00 2018-04-12 20:28:50.905 102 11488.60 63.21 56847.94 88888.00 2018-04-12 20:28:51.405 102 11488.67 63.26 56847.93 88888.00 2018-04-12 20:28:51.905 102 11488.71 63.27 56847.97 88888.00 2018-04-12 20:28:52.405 102 11488.74 63.25 56847.94 88888.00 2018-04-12 20:28:52.905 102 11488.80 63.32 56847.90 88888.00 2018-04-12 20:28:53.405 102 11488.85 63.24 56847.80 88888.00 2018-04-12 20:28:53.905 102 11488.80 63.19 56847.78 88888.00 2018-04-12 20:28:54.405 102 11488.85 63.18 56847.77 88888.00 2018-04-12 20:28:54.905 102 11488.82 63.12 56847.72 88888.00 2018-04-12 20:28:55.405 102 11488.81 63.12 56847.72 88888.00 2018-04-12 20:28:55.905 102 11488.79 63.14 56847.75 88888.00 2018-04-12 20:28:56.405 102 11488.83 63.14 56847.64 88888.00 2018-04-12 20:28:56.905 102 11488.78 63.13 56847.61 88888.00 2018-04-12 20:28:57.405 102 11488.82 63.14 56847.65 88888.00 2018-04-12 20:28:57.905 102 11488.82 63.07 56847.71 88888.00 2018-04-12 20:28:58.405 102 11488.81 63.11 56847.60 88888.00 2018-04-12 20:28:58.905 102 11488.76 63.17 56847.57 88888.00 2018-04-12 20:28:59.405 102 11488.75 63.18 56847.58 88888.00 2018-04-12 20:28:59.905 102 11488.76 63.17 56847.60 88888.00 2018-04-12 20:29:00.405 102 11488.71 63.15 56847.64 88888.00 2018-04-12 20:29:00.905 102 11488.75 63.18 56847.65 88888.00 2018-04-12 20:29:01.405 102 11488.78 63.14 56847.66 88888.00 2018-04-12 20:29:01.905 102 11488.73 63.15 56847.71 88888.00 2018-04-12 20:29:02.405 102 11488.72 63.20 56847.74 88888.00 2018-04-12 20:29:02.905 102 11488.80 63.20 56847.71 88888.00 2018-04-12 20:29:03.405 102 11488.79 63.24 56847.67 88888.00 2018-04-12 20:29:03.905 102 11488.82 63.31 56847.75 88888.00 2018-04-12 20:29:04.405 102 11488.82 63.34 56847.85 88888.00 2018-04-12 20:29:04.905 102 11488.74 63.34 56847.81 88888.00 2018-04-12 20:29:05.405 102 11488.80 63.43 56847.86 88888.00 2018-04-12 20:29:05.905 102 11488.90 63.49 56847.90 88888.00 2018-04-12 20:29:06.405 102 11488.88 63.56 56847.92 88888.00 2018-04-12 20:29:06.905 102 11488.83 63.56 56847.94 88888.00 2018-04-12 20:29:07.405 102 11488.93 63.58 56847.99 88888.00 2018-04-12 20:29:07.905 102 11489.02 63.66 56848.00 88888.00 2018-04-12 20:29:08.405 102 11489.03 63.76 56848.02 88888.00 2018-04-12 20:29:08.905 102 11489.07 63.82 56848.00 88888.00 2018-04-12 20:29:09.405 102 11489.15 63.87 56847.99 88888.00 2018-04-12 20:29:09.905 102 11489.18 63.93 56847.99 88888.00 2018-04-12 20:29:10.405 102 11489.23 63.99 56847.94 88888.00 2018-04-12 20:29:10.905 102 11489.34 64.00 56847.98 88888.00 2018-04-12 20:29:11.405 102 11489.41 64.04 56848.00 88888.00 2018-04-12 20:29:11.905 102 11489.48 64.15 56848.02 88888.00 2018-04-12 20:29:12.405 102 11489.57 64.19 56848.03 88888.00 2018-04-12 20:29:12.905 102 11489.62 64.21 56848.00 88888.00 2018-04-12 20:29:13.405 102 11489.71 64.22 56848.02 88888.00 2018-04-12 20:29:13.905 102 11489.83 64.29 56848.03 88888.00 2018-04-12 20:29:14.405 102 11489.92 64.33 56848.02 88888.00 2018-04-12 20:29:14.905 102 11489.98 64.40 56848.02 88888.00 2018-04-12 20:29:15.405 102 11490.17 64.44 56848.05 88888.00 2018-04-12 20:29:15.905 102 11490.25 64.47 56848.04 88888.00 2018-04-12 20:29:16.405 102 11490.25 64.53 56848.02 88888.00 2018-04-12 20:29:16.905 102 11490.36 64.60 56847.97 88888.00 2018-04-12 20:29:17.405 102 11490.47 64.62 56847.99 88888.00 2018-04-12 20:29:17.905 102 11490.54 64.64 56848.00 88888.00 2018-04-12 20:29:18.405 102 11490.67 64.69 56848.02 88888.00 2018-04-12 20:29:18.905 102 11490.80 64.70 56848.03 88888.00 2018-04-12 20:29:19.905 102 11490.84 64.83 56848.05 88888.00 2018-04-12 20:29:20.405 102 11491.00 64.85 56848.02 88888.00 2018-04-12 20:29:20.905 102 11491.05 64.87 56848.05 88888.00 2018-04-12 20:29:21.405 102 11491.11 64.92 56848.09 88888.00 2018-04-12 20:29:21.905 102 11491.29 64.91 56848.07 88888.00 2018-04-12 20:29:22.405 102 11491.37 64.89 56848.06 88888.00 2018-04-12 20:29:22.905 102 11491.40 64.90 56848.05 88888.00 2018-04-12 20:29:23.405 102 11491.46 64.94 56848.06 88888.00 2018-04-12 20:29:23.905 102 11491.53 64.92 56848.09 88888.00 2018-04-12 20:29:24.405 102 11491.52 64.95 56848.10 88888.00 2018-04-12 20:29:24.905 102 11491.61 64.96 56848.17 88888.00 2018-04-12 20:29:25.405 102 11491.67 65.01 56848.16 88888.00 2018-04-12 20:29:25.905 102 11491.61 64.96 56848.11 88888.00 2018-04-12 20:29:26.405 102 11491.61 64.92 56848.12 88888.00 2018-04-12 20:29:26.905 102 11491.67 64.91 56848.17 88888.00 2018-04-12 20:29:27.405 102 11491.67 64.87 56848.12 88888.00 2018-04-12 20:29:27.905 102 11491.64 64.84 56848.16 88888.00 2018-04-12 20:29:28.405 102 11491.66 64.82 56848.20 88888.00 2018-04-12 20:29:28.905 102 11491.60 64.78 56848.17 88888.00 2018-04-12 20:29:29.405 102 11491.57 64.76 56848.20 88888.00 2018-04-12 20:29:29.905 102 11491.58 64.74 56848.26 88888.00 2018-04-12 20:29:30.405 102 11491.61 64.72 56848.25 88888.00 2018-04-12 20:29:30.905 102 11491.61 64.68 56848.23 88888.00 2018-04-12 20:29:31.405 102 11491.59 64.65 56848.24 88888.00 2018-04-12 20:29:31.905 102 11491.61 64.65 56848.30 88888.00 2018-04-12 20:29:32.405 102 11491.56 64.68 56848.31 88888.00 2018-04-12 20:29:32.905 102 11491.59 64.72 56848.34 88888.00 2018-04-12 20:29:33.405 102 11491.59 64.75 56848.38 88888.00 2018-04-12 20:29:33.905 102 11491.57 64.70 56848.41 88888.00 2018-04-12 20:29:34.405 102 11491.57 64.64 56848.47 88888.00 2018-04-12 20:29:34.905 102 11491.58 64.63 56848.47 88888.00 2018-04-12 20:29:35.405 102 11491.54 64.60 56848.38 88888.00 2018-04-12 20:29:35.905 102 11491.49 64.60 56848.38 88888.00 2018-04-12 20:29:36.405 102 11491.50 64.62 56848.45 88888.00 2018-04-12 20:29:36.905 102 11491.49 64.63 56848.49 88888.00 2018-04-12 20:29:37.405 102 11491.46 64.64 56848.48 88888.00 2018-04-12 20:29:37.905 102 11491.51 64.67 56848.45 88888.00 2018-04-12 20:29:38.405 102 11491.51 64.67 56848.43 88888.00 2018-04-12 20:29:38.905 102 11491.54 64.69 56848.43 88888.00 2018-04-12 20:29:39.405 102 11491.60 64.70 56848.45 88888.00 2018-04-12 20:29:39.905 102 11491.64 64.74 56848.50 88888.00 2018-04-12 20:29:40.405 102 11491.58 64.76 56848.52 88888.00 2018-04-12 20:29:40.905 102 11491.61 64.81 56848.50 88888.00 2018-04-12 20:29:41.405 102 11491.70 64.77 56848.50 88888.00 2018-04-12 20:29:41.905 102 11491.68 64.75 56848.55 88888.00 2018-04-12 20:29:42.405 102 11491.73 64.82 56848.57 88888.00 2018-04-12 20:29:42.905 102 11491.79 64.87 56848.54 88888.00 2018-04-12 20:29:43.405 102 11491.81 64.84 56848.52 88888.00 2018-04-12 20:29:43.905 102 11491.79 64.90 56848.51 88888.00 2018-04-12 20:29:44.405 102 11491.88 64.94 56848.50 88888.00 2018-04-12 20:29:44.905 102 11491.92 64.97 56848.49 88888.00 2018-04-12 20:29:45.405 102 11491.93 64.98 56848.57 88888.00 2018-04-12 20:29:45.905 102 11491.99 65.09 56848.63 88888.00 2018-04-12 20:29:46.405 102 11492.02 65.12 56848.60 88888.00 2018-04-12 20:29:46.905 102 11491.97 65.12 56848.57 88888.00 2018-04-12 20:29:47.405 102 11492.02 65.18 56848.60 88888.00 2018-04-12 20:29:47.905 102 11492.13 65.24 56848.62 88888.00 2018-04-12 20:29:48.405 102 11492.16 65.25 56848.56 88888.00 2018-04-12 20:29:48.905 102 11492.22 65.28 56848.56 88888.00 2018-04-12 20:29:49.405 102 11492.32 65.31 56848.52 88888.00 2018-04-12 20:29:49.905 102 11492.29 65.35 56848.58 88888.00 2018-04-12 20:29:50.405 102 11492.29 65.37 56848.63 88888.00 2018-04-12 20:29:50.905 102 11492.35 65.46 56848.64 88888.00 2018-04-12 20:29:51.405 102 11492.39 65.46 56848.63 88888.00 2018-04-12 20:29:51.905 102 11492.39 65.44 56848.60 88888.00 2018-04-12 20:29:52.405 102 11492.44 65.50 56848.55 88888.00 2018-04-12 20:29:52.905 102 11492.48 65.50 56848.50 88888.00 2018-04-12 20:29:53.405 102 11492.49 65.49 56848.51 88888.00 2018-04-12 20:29:53.905 102 11492.54 65.55 56848.56 88888.00 2018-04-12 20:29:54.405 102 11492.60 65.53 56848.57 88888.00 2018-04-12 20:29:54.906 102 11492.63 65.51 56848.57 88888.00 2018-04-12 20:29:55.406 102 11492.63 65.51 56848.60 88888.00 2018-04-12 20:29:55.906 102 11492.67 65.50 56848.61 88888.00 2018-04-12 20:29:56.406 102 11492.62 65.51 56848.62 88888.00 2018-04-12 20:29:56.906 102 11492.56 65.55 56848.66 88888.00 2018-04-12 20:29:57.406 102 11492.61 65.58 56848.73 88888.00 2018-04-12 20:29:57.906 102 11492.64 65.53 56848.75 88888.00 2018-04-12 20:29:58.406 102 11492.64 65.58 56848.82 88888.00 2018-04-12 20:29:58.906 102 11492.65 65.58 56848.95 88888.00 2018-04-12 20:29:59.406 102 11492.65 65.58 56849.01 88888.00 2018-04-12 20:29:59.906 102 11492.60 65.60 56849.07 88888.00 2018-04-12 20:30:00.406 102 11492.57 65.63 56849.08 88888.00 2018-04-12 20:30:01.406 102 11492.55 65.58 56849.16 88888.00 2018-04-12 20:30:01.906 102 11492.56 65.55 56849.21 88888.00 2018-04-12 20:30:02.406 102 11492.62 65.57 56849.25 88888.00 2018-04-12 20:30:02.906 102 11492.57 65.55 56849.31 88888.00 2018-04-12 20:30:03.406 102 11492.50 65.55 56849.44 88888.00 2018-04-12 20:30:03.906 102 11492.57 65.57 56849.58 88888.00 2018-04-12 20:30:04.406 102 11492.56 65.57 56849.71 88888.00 2018-04-12 20:30:04.906 102 11492.56 65.60 56849.76 88888.00 2018-04-12 20:30:05.406 102 11492.55 65.64 56849.84 88888.00 2018-04-12 20:30:05.906 102 11492.51 65.58 56849.88 88888.00 2018-04-12 20:30:06.406 102 11492.53 65.55 56849.98 88888.00 2018-04-12 20:30:06.906 102 11492.49 65.52 56850.04 88888.00 2018-04-12 20:30:07.406 102 11492.47 65.50 56850.12 88888.00 2018-04-12 20:30:07.906 102 11492.41 65.53 56850.23 88888.00 2018-04-12 20:30:08.406 102 11492.41 65.56 56850.30 88888.00 2018-04-12 20:30:08.906 102 11492.44 65.58 56850.41 88888.00 2018-04-12 20:30:09.406 102 11492.37 65.57 56850.43 88888.00 2018-04-12 20:30:09.906 102 11492.39 65.65 56850.50 88888.00 2018-04-12 20:30:10.406 102 11492.39 65.66 56850.60 88888.00 2018-04-12 20:30:11.406 102 11492.27 65.63 56850.78 88888.00 2018-04-12 20:30:11.906 102 11492.32 65.64 56850.81 88888.00 2018-04-12 20:30:12.406 102 11492.33 65.62 56850.93 88888.00 2018-04-12 20:30:12.906 102 11492.27 65.62 56850.99 88888.00 2018-04-12 20:30:13.406 102 11492.28 65.66 56851.04 88888.00 2018-04-12 20:30:13.906 102 11492.23 65.70 56851.11 88888.00 2018-04-12 20:30:14.406 102 11492.20 65.69 56851.23 88888.00 2018-04-12 20:30:14.906 102 11492.23 65.71 56851.28 88888.00 2018-04-12 20:30:15.406 102 11492.21 65.69 56851.33 88888.00 2018-04-12 20:30:15.906 102 11492.16 65.69 56851.32 88888.00 2018-04-12 20:30:16.406 102 11492.25 65.67 56851.43 88888.00 2018-04-12 20:30:16.906 102 11492.25 65.65 56851.46 88888.00 2018-04-12 20:30:17.406 102 11492.20 65.72 56851.51 88888.00 2018-04-12 20:30:17.906 102 11492.23 65.80 56851.52 88888.00 2018-04-12 20:30:18.406 102 11492.26 65.78 56851.47 88888.00 2018-04-12 20:30:18.906 102 11492.16 65.73 56851.50 88888.00 2018-04-12 20:30:19.406 102 11492.16 65.72 56851.52 88888.00 2018-04-12 20:30:19.906 102 11492.23 65.77 56851.57 88888.00 2018-04-12 20:30:20.406 102 11492.15 65.78 56851.60 88888.00 2018-04-12 20:30:20.906 102 11492.14 65.78 56851.58 88888.00 2018-04-12 20:30:21.406 102 11492.15 65.83 56851.53 88888.00 2018-04-12 20:30:21.906 102 11492.18 65.80 56851.53 88888.00 2018-04-12 20:30:22.406 102 11492.16 65.78 56851.51 88888.00 2018-04-12 20:30:22.906 102 11492.19 65.83 56851.45 88888.00 2018-04-12 20:30:23.406 102 11492.21 65.81 56851.43 88888.00 2018-04-12 20:30:23.906 102 11492.15 65.80 56851.44 88888.00 2018-04-12 20:30:24.406 102 11492.21 65.80 56851.43 88888.00 2018-04-12 20:30:24.906 102 11492.19 65.79 56851.47 88888.00 2018-04-12 20:30:25.406 102 11492.15 65.72 56851.47 88888.00 2018-04-12 20:30:25.906 102 11492.22 65.70 56851.44 88888.00 2018-04-12 20:30:26.406 102 11492.28 65.70 56851.47 88888.00 2018-04-12 20:30:26.906 102 11492.23 65.73 56851.56 88888.00 2018-04-12 20:30:27.406 102 11492.18 65.73 56851.56 88888.00 2018-04-12 20:30:27.906 102 11492.19 65.77 56851.55 88888.00 2018-04-12 20:30:28.406 102 11492.15 65.78 56851.56 88888.00 2018-04-12 20:30:28.906 102 11492.07 65.80 56851.56 88888.00 2018-04-12 20:30:29.406 102 11492.13 65.80 56851.57 88888.00 2018-04-12 20:30:29.906 102 11492.13 65.74 56851.64 88888.00 2018-04-12 20:30:30.406 102 11492.02 65.74 56851.71 88888.00 2018-04-12 20:30:30.906 102 11492.05 65.80 56851.81 88888.00 2018-04-12 20:30:31.406 102 11491.98 65.80 56851.82 88888.00 2018-04-12 20:30:31.906 102 11491.94 65.80 56851.87 88888.00 2018-04-12 20:30:33.406 102 11491.91 65.80 56852.02 88888.00 2018-04-12 20:30:33.906 102 11491.88 65.83 56852.03 88888.00 2018-04-12 20:30:34.406 102 11491.88 65.84 56852.13 88888.00 2018-04-12 20:30:34.906 102 11491.81 65.86 56852.21 88888.00 2018-04-12 20:30:35.406 102 11491.75 65.86 56852.29 88888.00 2018-04-12 20:30:35.906 102 11491.80 65.87 56852.39 88888.00 2018-04-12 20:30:36.406 102 11491.78 65.89 56852.46 88888.00 2018-04-12 20:30:36.906 102 11491.72 65.94 56852.53 88888.00 2018-04-12 20:30:37.406 102 11491.74 65.98 56852.62 88888.00 2018-04-12 20:30:37.906 102 11491.65 65.98 56852.69 88888.00 2018-04-12 20:30:38.406 102 11491.59 66.01 56852.72 88888.00 2018-04-12 20:30:38.906 102 11491.54 66.04 56852.80 88888.00 2018-04-12 20:30:39.406 102 11491.51 66.03 56852.85 88888.00 2018-04-12 20:30:39.906 102 11491.50 66.08 56852.96 88888.00 2018-04-12 20:30:40.406 102 11491.49 66.18 56853.00 88888.00 2018-04-12 20:30:40.906 102 11491.51 66.28 56853.05 88888.00 2018-04-12 20:30:41.406 102 11491.47 66.32 56853.12 88888.00 2018-04-12 20:30:41.906 102 11491.44 66.33 56853.22 88888.00 2018-04-12 20:30:42.406 102 11491.40 66.35 56853.32 88888.00 2018-04-12 20:30:42.906 102 11491.40 66.35 56853.38 88888.00 2018-04-12 20:30:43.406 102 11491.35 66.37 56853.44 88888.00 2018-04-12 20:30:43.906 102 11491.37 66.44 56853.43 88888.00 2018-04-12 20:30:44.406 102 11491.30 66.47 56853.51 88888.00 2018-04-12 20:30:44.906 102 11491.26 66.47 56853.57 88888.00 2018-04-12 20:30:45.406 102 11491.28 66.54 56853.59 88888.00 2018-04-12 20:30:45.906 102 11491.29 66.58 56853.62 88888.00 2018-04-12 20:30:46.406 102 11491.28 66.60 56853.63 88888.00 2018-04-12 20:30:46.906 102 11491.24 66.66 56853.62 88888.00 2018-04-12 20:30:47.406 102 11491.28 66.68 56853.63 88888.00 2018-04-12 20:30:47.906 102 11491.29 66.73 56853.68 88888.00 2018-04-12 20:30:48.406 102 11491.24 66.76 56853.70 88888.00 2018-04-12 20:30:48.906 102 11491.25 66.75 56853.76 88888.00 2018-04-12 20:30:49.406 102 11491.24 66.75 56853.80 88888.00 2018-04-12 20:30:49.906 102 11491.19 66.81 56853.75 88888.00 2018-04-12 20:30:50.906 102 11491.29 66.85 56853.84 88888.00 2018-04-12 20:30:51.406 102 11491.25 66.89 56853.84 88888.00 2018-04-12 20:30:51.906 102 11491.25 66.94 56853.84 88888.00 2018-04-12 20:30:52.406 102 11491.32 66.94 56853.83 88888.00 2018-04-12 20:30:52.906 102 11491.32 66.93 56853.84 88888.00 2018-04-12 20:30:53.406 102 11491.31 67.00 56853.87 88888.00 2018-04-12 20:30:53.906 102 11491.40 67.01 56853.84 88888.00 2018-04-12 20:30:54.406 102 11491.36 67.06 56853.83 88888.00 2018-04-12 20:30:54.906 102 11491.31 67.10 56853.84 88888.00 2018-04-12 20:30:55.406 102 11491.40 67.09 56853.78 88888.00 2018-04-12 20:30:55.906 102 11491.39 67.16 56853.75 88888.00 2018-04-12 20:30:56.406 102 11491.39 67.19 56853.76 88888.00 2018-04-12 20:30:56.906 102 11491.47 67.20 56853.77 88888.00 2018-04-12 20:30:57.406 102 11491.50 67.26 56853.76 88888.00 2018-04-12 20:30:57.906 102 11491.47 67.35 56853.76 88888.00 2018-04-12 20:30:58.406 102 11491.58 67.43 56853.77 88888.00 2018-04-12 20:30:58.906 102 11491.59 67.41 56853.74 88888.00 2018-04-12 20:30:59.406 102 11491.61 67.42 56853.76 88888.00 2018-04-12 20:30:59.906 102 11491.68 67.47 56853.71 88888.00 2018-04-12 20:31:00.406 102 11491.73 67.48 56853.72 88888.00 2018-04-12 20:31:00.906 102 11491.70 67.51 56853.67 88888.00 2018-04-12 20:31:01.406 102 11491.70 67.53 56853.69 88888.00 2018-04-12 20:31:01.906 102 11491.79 67.51 56853.71 88888.00 2018-04-12 20:31:02.406 102 11491.80 67.49 56853.71 88888.00 2018-04-12 20:31:02.906 102 11491.82 67.50 56853.69 88888.00 2018-04-12 20:31:03.406 102 11491.86 67.49 56853.69 88888.00 2018-04-12 20:31:03.906 102 11491.82 67.49 56853.70 88888.00 2018-04-12 20:31:04.406 102 11491.89 67.53 56853.68 88888.00 2018-04-12 20:31:04.906 102 11491.99 67.55 56853.64 88888.00 2018-04-12 20:31:05.406 102 11491.97 67.60 56853.62 88888.00 2018-04-12 20:31:05.906 102 11491.97 67.63 56853.58 88888.00 2018-04-12 20:31:06.406 102 11492.00 67.69 56853.54 88888.00 2018-04-12 20:31:06.906 102 11491.99 67.75 56853.51 88888.00 2018-04-12 20:31:07.406 102 11491.94 67.70 56853.48 88888.00 2018-04-12 20:31:07.906 102 11491.98 67.74 56853.49 88888.00 2018-04-12 20:31:08.406 102 11492.06 67.76 56853.46 88888.00 2018-04-12 20:31:08.906 102 11492.01 67.78 56853.50 88888.00 2018-04-12 20:31:09.406 102 11492.01 67.77 56853.45 88888.00 2018-04-12 20:31:09.906 102 11492.12 67.69 56853.45 88888.00 2018-04-12 20:31:10.406 102 11492.04 67.67 56853.44 88888.00 2018-04-12 20:31:10.906 102 11492.02 67.68 56853.43 88888.00 2018-04-12 20:31:11.406 102 11492.16 67.70 56853.42 88888.00 2018-04-12 20:31:11.906 102 11492.13 67.73 56853.38 88888.00 2018-04-12 20:31:12.406 102 11492.07 67.74 56853.50 88888.00 2018-04-12 20:31:12.906 102 11492.05 67.71 56853.50 88888.00 2018-04-12 20:31:13.406 102 11492.09 67.70 56853.37 88888.00 2018-04-12 20:31:14.406 102 11492.06 67.75 56853.37 88888.00 2018-04-12 20:31:14.906 102 11492.05 67.78 56853.38 88888.00 2018-04-12 20:31:15.406 102 11491.97 67.81 56853.35 88888.00 2018-04-12 20:31:15.906 102 11491.94 67.87 56853.33 88888.00 2018-04-12 20:31:16.406 102 11491.97 67.85 56853.32 88888.00 2018-04-12 20:31:16.906 102 11491.88 67.85 56853.30 88888.00 2018-04-12 20:31:17.406 102 11491.86 67.85 56853.31 88888.00 2018-04-12 20:31:17.906 102 11491.89 67.83 56853.29 88888.00 2018-04-12 20:31:18.406 102 11491.82 67.81 56853.26 88888.00 2018-04-12 20:31:18.906 102 11491.78 67.82 56853.25 88888.00 2018-04-12 20:31:19.406 102 11491.75 67.85 56853.26 88888.00 2018-04-12 20:31:19.906 102 11491.70 67.84 56853.27 88888.00 2018-04-12 20:31:20.406 102 11491.64 67.84 56853.29 88888.00 2018-04-12 20:31:20.906 102 11491.59 67.91 56853.32 88888.00 2018-04-12 20:31:21.406 102 11491.63 67.90 56853.36 88888.00 2018-04-12 20:31:21.906 102 11491.53 67.91 56853.31 88888.00 2018-04-12 20:31:22.406 102 11491.50 67.92 56853.27 88888.00 2018-04-12 20:31:22.906 102 11491.52 67.91 56853.32 88888.00 2018-04-12 20:31:23.406 102 11491.42 67.84 56853.35 88888.00 2018-04-12 20:31:24.406 102 11491.46 67.84 56853.35 88888.00 2018-04-12 20:31:24.906 102 11491.42 67.76 56853.35 88888.00 2018-04-12 20:31:25.406 102 11491.37 67.77 56853.38 88888.00 2018-04-12 20:31:25.906 102 11491.39 67.81 56853.45 88888.00 2018-04-12 20:31:26.406 102 11491.40 67.77 56853.41 88888.00 2018-04-12 20:31:26.906 102 11491.35 67.78 56853.38 88888.00 2018-04-12 20:31:27.406 102 11491.39 67.80 56853.33 88888.00 2018-04-12 20:31:27.906 102 11491.39 67.76 56853.37 88888.00 2018-04-12 20:31:28.406 102 11491.30 67.77 56853.36 88888.00 2018-04-12 20:31:28.906 102 11491.30 67.76 56853.32 88888.00 2018-04-12 20:31:29.406 102 11491.37 67.75 56853.29 88888.00 2018-04-12 20:31:29.906 102 11491.29 67.73 56853.26 88888.00 2018-04-12 20:31:30.406 102 11491.26 67.71 56853.26 88888.00 2018-04-12 20:31:30.906 102 11491.35 67.67 56853.26 88888.00 2018-04-12 20:31:31.406 102 11491.36 67.63 56853.25 88888.00 2018-04-12 20:31:31.906 102 11491.32 67.66 56853.26 88888.00 2018-04-12 20:31:32.406 102 11491.37 67.62 56853.25 88888.00 2018-04-12 20:31:32.906 102 11491.39 67.57 56853.22 88888.00 2018-04-12 20:31:33.406 102 11491.37 67.55 56853.17 88888.00 2018-04-12 20:31:33.906 102 11491.38 67.51 56853.17 88888.00 2018-04-12 20:31:34.406 102 11491.33 67.49 56853.16 88888.00 2018-04-12 20:31:34.906 102 11491.31 67.50 56853.04 88888.00 2018-04-12 20:31:35.406 102 11491.33 67.55 56853.06 88888.00 2018-04-12 20:31:35.906 102 11491.36 67.51 56853.06 88888.00 2018-04-12 20:31:36.406 102 11491.30 67.49 56853.04 88888.00 2018-04-12 20:31:36.906 102 11491.33 67.47 56853.00 88888.00 2018-04-12 20:31:37.406 102 11491.38 67.40 56853.00 88888.00 2018-04-12 20:31:37.906 102 11491.32 67.35 56852.93 88888.00 2018-04-12 20:31:38.406 102 11491.35 67.30 56852.92 88888.00 2018-04-12 20:31:38.906 102 11491.37 67.25 56852.93 88888.00 2018-04-12 20:31:39.406 102 11491.35 67.17 56852.92 88888.00 2018-04-12 20:31:39.906 102 11491.30 67.17 56852.88 88888.00 2018-04-12 20:31:40.406 102 11491.38 67.19 56852.88 88888.00 2018-04-12 20:31:40.906 102 11491.37 67.15 56852.84 88888.00 2018-04-12 20:31:41.406 102 11491.32 67.10 56852.80 88888.00 2018-04-12 20:31:41.906 102 11491.32 67.10 56852.81 88888.00 2018-04-12 20:31:42.406 102 11491.36 67.08 56852.80 88888.00 2018-04-12 20:31:42.906 102 11491.32 67.01 56852.72 88888.00 2018-04-12 20:31:43.406 102 11491.36 67.00 56852.69 88888.00 2018-04-12 20:31:43.906 102 11491.47 66.95 56852.68 88888.00 2018-04-12 20:31:44.406 102 11491.39 66.87 56852.64 88888.00 2018-04-12 20:31:44.906 102 11491.38 66.86 56852.60 88888.00 2018-04-12 20:31:45.406 102 11491.40 66.87 56852.61 88888.00 2018-04-12 20:31:45.906 102 11491.36 66.78 56852.59 88888.00 2018-04-12 20:31:46.406 102 11491.37 66.72 56852.55 88888.00 2018-04-12 20:31:46.906 102 11491.44 66.68 56852.60 88888.00 2018-04-12 20:31:47.406 102 11491.40 66.64 56852.58 88888.00 2018-04-12 20:31:47.906 102 11491.38 66.60 56852.56 88888.00 2018-04-12 20:31:48.406 102 11491.45 66.54 56852.49 88888.00 2018-04-12 20:31:48.906 102 11491.39 66.53 56852.42 88888.00 2018-04-12 20:31:49.406 102 11491.33 66.51 56852.42 88888.00 2018-04-12 20:31:49.906 102 11491.37 66.51 56852.48 88888.00 2018-04-12 20:31:50.406 102 11491.37 66.49 56852.47 88888.00 2018-04-12 20:31:50.906 102 11491.31 66.49 56852.46 88888.00 2018-04-12 20:31:51.406 102 11491.31 66.52 56852.49 88888.00 2018-04-12 20:31:51.906 102 11491.31 66.46 56852.46 88888.00 2018-04-12 20:31:52.406 102 11491.28 66.40 56852.45 88888.00 2018-04-12 20:31:52.906 102 11491.30 66.35 56852.46 88888.00 2018-04-12 20:31:53.406 102 11491.32 66.28 56852.47 88888.00 2018-04-12 20:31:53.906 102 11491.21 66.21 56852.45 88888.00 2018-04-12 20:31:54.407 102 11491.16 66.21 56852.45 88888.00 2018-04-12 20:31:54.907 102 11491.23 66.20 56852.41 88888.00 2018-04-12 20:31:55.407 102 11491.17 66.17 56852.45 88888.00 2018-04-12 20:31:55.907 102 11491.14 66.14 56852.49 88888.00 2018-04-12 20:31:56.407 102 11491.18 66.06 56852.45 88888.00 2018-04-12 20:31:56.907 102 11491.11 66.00 56852.45 88888.00 2018-04-12 20:31:57.407 102 11491.08 66.03 56852.43 88888.00 2018-04-12 20:31:57.907 102 11491.14 66.04 56852.45 88888.00 2018-04-12 20:31:58.407 102 11491.11 65.99 56852.50 88888.00 2018-04-12 20:31:58.907 102 11490.98 65.97 56852.48 88888.00 2018-04-12 20:31:59.407 102 11490.96 65.94 56852.49 88888.00 2018-04-12 20:31:59.907 102 11490.95 65.89 56852.47 88888.00 2018-04-12 20:32:00.407 102 11490.94 65.84 56852.46 88888.00 2018-04-12 20:32:00.907 102 11490.84 65.83 56852.48 88888.00 2018-04-12 20:32:01.407 102 11490.82 65.85 56852.53 88888.00 2018-04-12 20:32:01.907 102 11490.81 65.80 56852.59 88888.00 2018-04-12 20:32:02.407 102 11490.74 65.80 56852.58 88888.00 2018-04-12 20:32:02.907 102 11490.75 65.83 56852.58 88888.00 2018-04-12 20:32:03.407 102 11490.76 65.77 56852.59 88888.00 2018-04-12 20:32:03.907 102 11490.77 65.76 56852.59 88888.00 2018-04-12 20:32:04.407 102 11490.83 65.76 56852.60 88888.00 2018-04-12 20:32:04.907 102 11490.80 65.73 56852.61 88888.00 2018-04-12 20:32:05.407 102 11490.73 65.77 56852.64 88888.00 2018-04-12 20:32:05.907 102 11490.77 65.81 56852.66 88888.00 2018-04-12 20:32:06.407 102 11490.81 65.84 56852.64 88888.00 2018-04-12 20:32:06.907 102 11490.74 65.84 56852.61 88888.00 2018-04-12 20:32:07.407 102 11490.74 65.77 56852.59 88888.00 2018-04-12 20:32:07.907 102 11490.82 65.74 56852.58 88888.00 2018-04-12 20:32:08.407 102 11490.81 65.76 56852.55 88888.00 2018-04-12 20:32:08.907 102 11490.86 65.78 56852.59 88888.00 2018-04-12 20:32:09.407 102 11490.89 65.77 56852.59 88888.00 2018-04-12 20:32:09.907 102 11490.90 65.71 56852.56 88888.00 2018-04-12 20:32:10.407 102 11490.86 65.69 56852.54 88888.00 2018-04-12 20:32:10.907 102 11490.89 65.69 56852.55 88888.00 2018-04-12 20:32:11.407 102 11490.96 65.64 56852.55 88888.00 2018-04-12 20:32:11.907 102 11490.98 65.62 56852.49 88888.00 2018-04-12 20:32:12.407 102 11491.03 65.65 56852.46 88888.00 2018-04-12 20:32:12.907 102 11491.03 65.62 56852.41 88888.00 2018-04-12 20:32:13.907 102 11491.08 65.51 56852.36 88888.00 2018-04-12 20:32:14.407 102 11491.09 65.46 56852.41 88888.00 2018-04-12 20:32:14.907 102 11491.04 65.44 56852.37 88888.00 2018-04-12 20:32:15.407 102 11491.04 65.43 56852.36 88888.00 2018-04-12 20:32:15.907 102 11491.10 65.42 56852.40 88888.00 2018-04-12 20:32:16.407 102 11491.08 65.36 56852.36 88888.00 2018-04-12 20:32:16.907 102 11491.10 65.33 56852.30 88888.00 2018-04-12 20:32:17.407 102 11491.14 65.30 56852.30 88888.00 2018-04-12 20:32:17.907 102 11491.12 65.21 56852.28 88888.00 2018-04-12 20:32:18.407 102 11491.12 65.21 56852.22 88888.00 2018-04-12 20:32:18.907 102 11491.18 65.19 56852.22 88888.00 2018-04-12 20:32:19.407 102 11491.19 65.12 56852.19 88888.00 2018-04-12 20:32:19.907 102 11491.11 65.06 56852.24 88888.00 2018-04-12 20:32:20.407 102 11491.15 65.02 56852.21 88888.00 2018-04-12 20:32:20.907 102 11491.17 65.01 56852.23 88888.00 2018-04-12 20:32:21.407 102 11491.14 64.95 56852.24 88888.00 2018-04-12 20:32:21.907 102 11491.16 64.91 56852.26 88888.00 2018-04-12 20:32:22.407 102 11491.22 64.82 56852.29 88888.00 2018-04-12 20:32:22.907 102 11491.15 64.77 56852.24 88888.00 2018-04-12 20:32:23.407 102 11491.12 64.76 56852.21 88888.00 2018-04-12 20:32:23.907 102 11491.12 64.72 56852.15 88888.00 2018-04-12 20:32:24.407 102 11491.08 64.65 56852.16 88888.00 2018-04-12 20:32:24.907 102 11491.01 64.55 56852.22 88888.00 2018-04-12 20:32:25.407 102 11491.08 64.49 56852.22 88888.00 2018-04-12 20:32:25.907 102 11491.08 64.48 56852.23 88888.00 2018-04-12 20:32:26.407 102 11491.01 64.40 56852.26 88888.00 2018-04-12 20:32:26.907 102 11491.04 64.41 56852.27 88888.00 2018-04-12 20:32:27.407 102 11491.02 64.38 56852.28 88888.00 2018-04-12 20:32:27.907 102 11491.01 64.40 56852.30 88888.00 2018-04-12 20:32:28.407 102 11490.97 64.38 56852.27 88888.00 2018-04-12 20:32:28.907 102 11490.94 64.30 56852.28 88888.00 2018-04-12 20:32:29.407 102 11490.90 64.29 56852.29 88888.00 2018-04-12 20:32:29.907 102 11490.93 64.29 56852.34 88888.00 2018-04-12 20:32:30.407 102 11490.94 64.24 56852.34 88888.00 2018-04-12 20:32:30.907 102 11490.88 64.23 56852.34 88888.00 2018-04-12 20:32:31.407 102 11490.83 64.21 56852.35 88888.00 2018-04-12 20:32:31.907 102 11490.89 64.11 56852.43 88888.00 2018-04-12 20:32:32.407 102 11490.86 64.06 56852.48 88888.00 2018-04-12 20:32:32.907 102 11490.83 64.09 56852.52 88888.00 2018-04-12 20:32:33.407 102 11490.91 64.08 56852.49 88888.00 2018-04-12 20:32:33.907 102 11490.87 64.04 56852.47 88888.00 2018-04-12 20:32:34.407 102 11490.80 63.99 56852.43 88888.00 2018-04-12 20:32:34.907 102 11490.83 64.01 56852.46 88888.00 2018-04-12 20:32:35.407 102 11490.81 63.99 56852.45 88888.00 2018-04-12 20:32:35.907 102 11490.74 64.01 56852.50 88888.00 2018-04-12 20:32:36.407 102 11490.77 64.03 56852.48 88888.00 2018-04-12 20:32:37.407 102 11490.74 63.92 56852.39 88888.00 2018-04-12 20:32:37.907 102 11490.77 63.97 56852.34 88888.00 2018-04-12 20:32:38.407 102 11490.82 63.93 56852.35 88888.00 2018-04-12 20:32:38.907 102 11490.80 63.93 56852.35 88888.00 2018-04-12 20:32:39.407 102 11490.75 63.90 56852.35 88888.00 2018-04-12 20:32:39.907 102 11490.81 63.88 56852.30 88888.00 2018-04-12 20:32:40.407 102 11490.83 63.86 56852.33 88888.00 2018-04-12 20:32:40.907 102 11490.81 63.87 56852.34 88888.00 2018-04-12 20:32:41.407 102 11490.89 63.88 56852.33 88888.00 2018-04-12 20:32:41.907 102 11490.93 63.88 56852.27 88888.00 2018-04-12 20:32:42.407 102 11490.90 63.86 56852.24 88888.00 2018-04-12 20:32:42.907 102 11490.94 63.88 56852.24 88888.00 2018-04-12 20:32:43.407 102 11490.91 63.92 56852.26 88888.00 2018-04-12 20:32:43.907 102 11490.88 63.97 56852.22 88888.00 2018-04-12 20:32:44.407 102 11490.97 63.96 56852.26 88888.00 2018-04-12 20:32:44.907 102 11491.01 63.92 56852.24 88888.00 2018-04-12 20:32:45.407 102 11490.98 63.89 56852.19 88888.00 2018-04-12 20:32:45.907 102 11490.97 63.97 56852.16 88888.00 2018-04-12 20:32:46.407 102 11491.03 63.97 56852.15 88888.00 2018-04-12 20:32:47.407 102 11491.07 63.94 56852.10 88888.00 2018-04-12 20:32:47.907 102 11491.09 63.93 56852.13 88888.00 2018-04-12 20:32:48.407 102 11491.09 63.93 56852.10 88888.00 2018-04-12 20:32:48.907 102 11491.07 63.94 56852.03 88888.00 2018-04-12 20:32:49.407 102 11491.11 63.97 56852.03 88888.00 2018-04-12 20:32:49.907 102 11491.14 63.96 56851.97 88888.00 2018-04-12 20:32:50.407 102 11491.14 63.95 56851.85 88888.00 2018-04-12 20:32:50.907 102 11491.22 63.92 56851.91 88888.00 2018-04-12 20:32:51.407 102 11491.18 63.87 56851.97 88888.00 2018-04-12 20:32:51.907 102 11491.15 63.85 56852.01 88888.00 2018-04-12 20:32:52.407 102 11491.21 63.86 56852.00 88888.00 2018-04-12 20:32:52.907 102 11491.23 63.92 56851.96 88888.00 2018-04-12 20:32:53.407 102 11491.21 63.89 56851.97 88888.00 2018-04-12 20:32:53.907 102 11491.25 63.89 56852.07 88888.00 2018-04-12 20:32:54.407 102 11491.29 63.87 56852.09 88888.00 2018-04-12 20:32:54.907 102 11491.25 63.86 56852.08 88888.00 2018-04-12 20:32:55.407 102 11491.26 63.83 56852.11 88888.00 2018-04-12 20:32:55.907 102 11491.31 63.81 56852.16 88888.00 2018-04-12 20:32:56.407 102 11491.25 63.81 56852.07 88888.00 2018-04-12 20:32:56.907 102 11491.31 63.80 56852.13 88888.00 2018-04-12 20:32:57.407 102 11491.35 63.76 56852.11 88888.00 2018-04-12 20:32:57.907 102 11491.30 63.75 56852.19 88888.00 2018-04-12 20:32:58.407 102 11491.29 63.74 56852.22 88888.00 2018-04-12 20:32:58.907 102 11491.25 63.74 56852.23 88888.00 2018-04-12 20:32:59.407 102 11491.16 63.66 56852.27 88888.00 2018-04-12 20:32:59.907 102 11491.17 63.66 56852.28 88888.00 2018-04-12 20:33:00.407 102 11491.23 63.67 56852.33 88888.00 2018-04-12 20:33:00.907 102 11491.24 63.63 56852.35 88888.00 2018-04-12 20:33:01.407 102 11491.16 63.60 56852.37 88888.00 2018-04-12 20:33:01.907 102 11491.16 63.59 56852.40 88888.00 2018-04-12 20:33:02.407 102 11491.18 63.59 56852.43 88888.00 2018-04-12 20:33:02.907 102 11491.15 63.54 56852.46 88888.00 2018-04-12 20:33:03.407 102 11491.17 63.48 56852.47 88888.00 2018-04-12 20:33:03.907 102 11491.18 63.41 56852.47 88888.00 2018-04-12 20:33:04.407 102 11491.10 63.39 56852.48 88888.00 2018-04-12 20:33:04.907 102 11491.05 63.40 56852.48 88888.00 2018-04-12 20:33:05.407 102 11491.12 63.33 56852.49 88888.00 2018-04-12 20:33:05.907 102 11491.09 63.31 56852.53 88888.00 2018-04-12 20:33:06.407 102 11490.97 63.11 56852.55 88888.00 2018-04-12 20:33:06.907 102 11490.96 63.18 56852.58 88888.00 2018-04-12 20:33:07.407 102 11490.94 63.24 56852.58 88888.00 2018-04-12 20:33:07.907 102 11490.94 63.24 56852.59 88888.00 2018-04-12 20:33:08.407 102 11490.94 63.21 56852.58 88888.00 2018-04-12 20:33:08.907 102 11490.91 63.19 56852.55 88888.00 2018-04-12 20:33:09.407 102 11490.83 63.18 56852.53 88888.00 2018-04-12 20:33:09.907 102 11490.86 63.12 56852.53 88888.00 2018-04-12 20:33:10.407 102 11490.80 63.08 56852.58 88888.00 2018-04-12 20:33:10.907 102 11490.72 63.06 56852.59 88888.00 2018-04-12 20:33:11.407 102 11490.76 63.06 56852.60 88888.00 2018-04-12 20:33:11.907 102 11490.77 63.04 56852.60 88888.00 2018-04-12 20:33:12.407 102 11490.74 62.99 56852.56 88888.00 2018-04-12 20:33:12.907 102 11490.70 62.95 56852.52 88888.00 2018-04-12 20:33:13.407 102 11490.68 62.93 56852.49 88888.00 2018-04-12 20:33:13.907 102 11490.62 62.88 56852.47 88888.00 2018-04-12 20:33:14.407 102 11490.62 62.86 56852.49 88888.00 2018-04-12 20:33:14.907 102 11490.65 62.83 56852.39 88888.00 2018-04-12 20:33:15.407 102 11490.59 62.81 56852.33 88888.00 2018-04-12 20:33:15.907 102 11490.53 62.74 56852.33 88888.00 2018-04-12 20:33:16.407 102 11490.57 62.77 56852.28 88888.00 2018-04-12 20:33:16.907 102 11490.52 62.70 56852.22 88888.00 2018-04-12 20:33:17.407 102 11490.43 62.66 56852.17 88888.00 2018-04-12 20:33:17.907 102 11490.42 62.70 56852.13 88888.00 2018-04-12 20:33:18.907 102 11490.40 62.72 56852.05 88888.00 2018-04-12 20:33:19.407 102 11490.47 62.77 56852.03 88888.00 2018-04-12 20:33:19.907 102 11490.45 62.77 56851.96 88888.00 2018-04-12 20:33:20.407 102 11490.36 62.68 56851.94 88888.00 2018-04-12 20:33:20.907 102 11490.42 62.64 56851.92 88888.00 2018-04-12 20:33:21.407 102 11490.48 62.64 56851.82 88888.00 2018-04-12 20:33:21.907 102 11490.40 62.59 56851.84 88888.00 2018-04-12 20:33:22.407 102 11490.31 62.61 56851.81 88888.00 2018-04-12 20:33:22.907 102 11490.33 62.60 56851.73 88888.00 2018-04-12 20:33:23.407 102 11490.28 62.57 56851.64 88888.00 2018-04-12 20:33:23.907 102 11490.27 62.50 56851.63 88888.00 2018-04-12 20:33:24.407 102 11490.24 62.50 56851.58 88888.00 2018-04-12 20:33:24.907 102 11490.24 62.51 56851.51 88888.00 2018-04-12 20:33:25.407 102 11490.27 62.49 56851.49 88888.00 2018-04-12 20:33:25.907 102 11490.26 62.46 56851.46 88888.00 2018-04-12 20:33:26.907 102 11490.12 62.38 56851.30 88888.00 2018-04-12 20:33:27.407 102 11490.17 62.32 56851.27 88888.00 2018-04-12 20:33:27.907 102 11490.21 62.31 56851.20 88888.00 2018-04-12 20:33:28.407 102 11490.17 62.39 56851.17 88888.00 2018-04-12 20:33:28.907 102 11490.12 62.40 56851.15 88888.00 2018-04-12 20:33:29.407 102 11490.11 62.37 56851.11 88888.00 2018-04-12 20:33:29.907 102 11490.11 62.32 56850.98 88888.00 2018-04-12 20:33:30.407 102 11490.12 62.31 56851.00 88888.00 2018-04-12 20:33:30.907 102 11490.18 62.30 56851.02 88888.00 2018-04-12 20:33:31.407 102 11490.18 62.26 56850.96 88888.00 2018-04-12 20:33:31.907 102 11490.17 62.29 56850.96 88888.00 2018-04-12 20:33:32.407 102 11490.20 62.32 56850.92 88888.00 2018-04-12 20:33:32.907 102 11490.14 62.31 56850.85 88888.00 2018-04-12 20:33:33.407 102 11490.11 62.31 56850.78 88888.00 2018-04-12 20:33:33.907 102 11490.12 62.32 56850.75 88888.00 2018-04-12 20:33:34.407 102 11490.20 62.26 56850.73 88888.00 2018-04-12 20:33:34.907 102 11490.26 62.23 56850.74 88888.00 2018-04-12 20:33:35.407 102 11490.22 62.23 56850.72 88888.00 2018-04-12 20:33:35.907 102 11490.26 62.22 56850.66 88888.00 2018-04-12 20:33:36.407 102 11490.20 62.23 56850.61 88888.00 2018-04-12 20:33:36.907 102 11490.22 62.25 56850.56 88888.00 2018-04-12 20:33:37.407 102 11490.32 62.23 56850.61 88888.00 2018-04-12 20:33:37.907 102 11490.36 62.23 56850.51 88888.00 2018-04-12 20:33:38.407 102 11490.28 62.27 56850.49 88888.00 2018-04-12 20:33:38.907 102 11490.29 62.27 56850.48 88888.00 2018-04-12 20:33:39.407 102 11490.33 62.25 56850.48 88888.00 2018-04-12 20:33:39.907 102 11490.36 62.26 56850.43 88888.00 2018-04-12 20:33:40.407 102 11490.38 62.30 56850.41 88888.00 2018-04-12 20:33:40.907 102 11490.32 62.30 56850.33 88888.00 2018-04-12 20:33:41.407 102 11490.33 62.33 56850.31 88888.00 2018-04-12 20:33:41.907 102 11490.38 62.36 56850.23 88888.00 2018-04-12 20:33:42.407 102 11490.45 62.36 56850.21 88888.00 2018-04-12 20:33:42.907 102 11490.41 62.36 56850.20 88888.00 2018-04-12 20:33:43.407 102 11490.48 62.34 56850.17 88888.00 2018-04-12 20:33:43.907 102 11490.54 62.34 56850.05 88888.00 2018-04-12 20:33:44.407 102 11490.52 62.34 56850.04 88888.00 2018-04-12 20:33:44.907 102 11490.53 62.34 56850.05 88888.00 2018-04-12 20:33:45.407 102 11490.59 62.36 56849.98 88888.00 2018-04-12 20:33:45.907 102 11490.56 62.36 56849.90 88888.00 2018-04-12 20:33:46.407 102 11490.54 62.42 56849.86 88888.00 2018-04-12 20:33:46.907 102 11490.60 62.46 56849.84 88888.00 2018-04-12 20:33:47.407 102 11490.63 62.39 56849.79 88888.00 2018-04-12 20:33:47.907 102 11490.59 62.40 56849.78 88888.00 2018-04-12 20:33:48.407 102 11490.72 62.36 56849.74 88888.00 2018-04-12 20:33:48.907 102 11490.70 62.32 56849.73 88888.00 2018-04-12 20:33:49.407 102 11490.67 62.33 56849.67 88888.00 2018-04-12 20:33:50.408 102 11490.67 62.34 56849.71 88888.00 2018-04-12 20:33:50.908 102 11490.65 62.36 56849.67 88888.00 2018-04-12 20:33:51.408 102 11490.74 62.38 56849.65 88888.00 2018-04-12 20:33:51.908 102 11490.84 62.37 56849.65 88888.00 2018-04-12 20:33:52.408 102 11490.83 62.34 56849.61 88888.00 2018-04-12 20:33:52.908 102 11490.81 62.43 56849.61 88888.00 2018-04-12 20:33:53.408 102 11490.82 62.39 56849.58 88888.00 2018-04-12 20:33:53.908 102 11490.84 62.37 56849.54 88888.00 2018-04-12 20:33:54.408 102 11490.84 62.37 56849.53 88888.00 2018-04-12 20:33:54.908 102 11490.87 62.33 56849.50 88888.00 2018-04-12 20:33:55.408 102 11490.87 62.31 56849.47 88888.00 2018-04-12 20:33:55.908 102 11490.83 62.31 56849.47 88888.00 2018-04-12 20:33:56.408 102 11490.93 62.33 56849.45 88888.00 2018-04-12 20:33:56.908 102 11490.97 62.34 56849.41 88888.00 2018-04-12 20:33:57.408 102 11490.96 62.31 56849.40 88888.00 2018-04-12 20:33:57.908 102 11491.00 62.33 56849.41 88888.00 2018-04-12 20:33:58.408 102 11491.01 62.31 56849.34 88888.00 2018-04-12 20:33:58.908 102 11491.01 62.26 56849.33 88888.00 2018-04-12 20:33:59.408 102 11491.10 62.24 56849.29 88888.00 2018-04-12 20:33:59.908 102 11491.12 62.19 56849.26 88888.00 2018-04-12 20:34:00.408 102 11491.15 62.18 56849.24 88888.00 2018-04-12 20:34:00.908 102 11491.18 62.23 56849.21 88888.00 2018-04-12 20:34:01.408 102 11491.24 62.22 56849.15 88888.00 2018-04-12 20:34:01.908 102 11491.23 62.24 56849.09 88888.00 2018-04-12 20:34:02.408 102 11491.26 62.23 56849.05 88888.00 2018-04-12 20:34:02.908 102 11491.29 62.24 56848.99 88888.00 2018-04-12 20:34:03.408 102 11491.36 62.18 56848.93 88888.00 2018-04-12 20:34:03.908 102 11491.40 62.25 56848.92 88888.00 2018-04-12 20:34:04.408 102 11491.43 62.29 56848.83 88888.00 2018-04-12 20:34:04.908 102 11491.45 62.26 56848.81 88888.00 2018-04-12 20:34:05.408 102 11491.46 62.23 56848.70 88888.00 2018-04-12 20:34:05.908 102 11491.52 62.23 56848.60 88888.00 2018-04-12 20:34:06.408 102 11491.60 62.20 56848.51 88888.00 2018-04-12 20:34:06.908 102 11491.56 62.18 56848.45 88888.00 2018-04-12 20:34:07.408 102 11491.60 62.16 56848.36 88888.00 2018-04-12 20:34:07.908 102 11491.68 62.15 56848.30 88888.00 2018-04-12 20:34:08.408 102 11491.67 62.11 56848.23 88888.00 2018-04-12 20:34:08.908 102 11491.61 62.09 56848.15 88888.00 2018-04-12 20:34:09.408 102 11491.67 62.05 56848.00 88888.00 2018-04-12 20:34:09.908 102 11491.67 62.03 56847.96 88888.00 2018-04-12 20:34:10.408 102 11491.79 62.02 56847.84 88888.00 2018-04-12 20:34:10.908 102 11491.87 61.99 56847.72 88888.00 2018-04-12 20:34:11.408 102 11491.85 61.96 56847.65 88888.00 2018-04-12 20:34:11.908 102 11491.82 61.97 56847.55 88888.00 2018-04-12 20:34:12.408 102 11491.88 61.96 56847.45 88888.00 2018-04-12 20:34:12.908 102 11491.94 61.95 56847.40 88888.00 2018-04-12 20:34:13.408 102 11491.95 61.93 56847.30 88888.00 2018-04-12 20:34:13.908 102 11491.95 61.89 56847.25 88888.00 2018-04-12 20:34:14.408 102 11492.00 61.84 56847.21 88888.00 2018-04-12 20:34:14.908 102 11491.95 61.84 56847.13 88888.00 2018-04-12 20:34:15.408 102 11492.00 61.81 56847.01 88888.00 2018-04-12 20:34:15.908 102 11492.07 61.76 56847.00 88888.00 2018-04-12 20:34:16.408 102 11492.07 61.77 56846.93 88888.00 2018-04-12 20:34:16.908 102 11492.09 61.82 56846.90 88888.00 2018-04-12 20:34:17.408 102 11492.19 61.82 56846.94 88888.00 2018-04-12 20:34:17.908 102 11492.14 61.79 56846.91 88888.00 2018-04-12 20:34:18.408 102 11492.22 61.81 56846.81 88888.00 2018-04-12 20:34:18.908 102 11492.32 61.86 56846.82 88888.00 2018-04-12 20:34:19.408 102 11492.33 61.82 56846.81 88888.00 2018-04-12 20:34:19.908 102 11492.27 61.84 56846.78 88888.00 2018-04-12 20:34:20.408 102 11492.34 61.88 56846.78 88888.00 2018-04-12 20:34:20.908 102 11492.37 61.91 56846.80 88888.00 2018-04-12 20:34:21.408 102 11492.33 61.96 56846.76 88888.00 2018-04-12 20:34:21.908 102 11492.42 61.99 56846.76 88888.00 2018-04-12 20:34:22.408 102 11492.47 62.02 56846.80 88888.00 2018-04-12 20:34:22.908 102 11492.50 62.06 56846.84 88888.00 2018-04-12 20:34:23.408 102 11492.50 62.18 56846.93 88888.00 2018-04-12 20:34:23.908 102 11492.58 62.22 56846.90 88888.00 2018-04-12 20:34:24.408 102 11492.62 62.20 56846.90 88888.00 2018-04-12 20:34:24.908 102 11492.70 62.23 56846.93 88888.00 2018-04-12 20:34:25.408 102 11492.78 62.24 56846.98 88888.00 2018-04-12 20:34:25.908 102 11492.79 62.26 56846.94 88888.00 2018-04-12 20:34:26.408 102 11492.81 62.33 56846.91 88888.00 2018-04-12 20:34:26.908 102 11492.88 62.40 56846.91 88888.00 2018-04-12 20:34:27.408 102 11492.92 62.39 56846.93 88888.00 2018-04-12 20:34:27.908 102 11492.93 62.40 56847.00 88888.00 2018-04-12 20:34:28.408 102 11492.96 62.42 56847.02 88888.00 2018-04-12 20:34:28.908 102 11493.04 62.42 56846.98 88888.00 2018-04-12 20:34:29.408 102 11493.09 62.49 56846.98 88888.00 2018-04-12 20:34:29.908 102 11493.17 62.51 56847.00 88888.00 2018-04-12 20:34:30.408 102 11493.21 62.50 56846.97 88888.00 2018-04-12 20:34:30.908 102 11493.25 62.51 56846.91 88888.00 2018-04-12 20:34:31.408 102 11493.27 62.54 56846.96 88888.00 2018-04-12 20:34:31.908 102 11493.40 62.53 56846.97 88888.00 2018-04-12 20:34:32.408 102 11493.41 62.50 56846.94 88888.00 2018-04-12 20:34:32.908 102 11493.52 62.54 56846.91 88888.00 2018-04-12 20:34:33.408 102 11493.58 62.57 56846.94 88888.00 2018-04-12 20:34:33.908 102 11493.54 62.50 56846.85 88888.00 2018-04-12 20:34:34.408 102 11493.59 62.44 56846.87 88888.00 2018-04-12 20:34:34.908 102 11493.64 62.44 56846.91 88888.00 2018-04-12 20:34:35.408 102 11493.69 62.44 56846.85 88888.00 2018-04-12 20:34:35.908 102 11493.72 62.44 56846.83 88888.00 2018-04-12 20:34:36.408 102 11493.81 62.43 56846.85 88888.00 2018-04-12 20:34:36.908 102 11493.89 62.42 56846.80 88888.00 2018-04-12 20:34:37.408 102 11493.89 62.38 56846.75 88888.00 2018-04-12 20:34:37.908 102 11493.88 62.42 56846.71 88888.00 2018-04-12 20:34:38.408 102 11494.00 62.40 56846.70 88888.00 2018-04-12 20:34:38.908 102 11494.03 62.34 56846.65 88888.00 2018-04-12 20:34:39.908 102 11494.13 62.32 56846.61 88888.00 2018-04-12 20:34:40.408 102 11494.15 62.27 56846.58 88888.00 2018-04-12 20:34:40.908 102 11494.20 62.29 56846.58 88888.00 2018-04-12 20:34:41.408 102 11494.29 62.30 56846.57 88888.00 2018-04-12 20:34:41.908 102 11494.31 62.27 56846.55 88888.00 2018-04-12 20:34:42.408 102 11494.38 62.30 56846.53 88888.00 2018-04-12 20:34:42.908 102 11494.45 62.30 56846.53 88888.00 2018-04-12 20:34:43.408 102 11494.52 62.31 56846.53 88888.00 2018-04-12 20:34:43.908 102 11494.50 62.30 56846.45 88888.00 2018-04-12 20:34:44.408 102 11494.62 62.32 56846.44 88888.00 2018-04-12 20:34:44.908 102 11494.66 62.30 56846.38 88888.00 2018-04-12 20:34:45.408 102 11494.66 62.32 56846.35 88888.00 2018-04-12 20:34:45.908 102 11494.76 62.33 56846.31 88888.00 2018-04-12 20:34:46.408 102 11494.82 62.32 56846.24 88888.00 2018-04-12 20:34:46.908 102 11494.87 62.29 56846.21 88888.00 2018-04-12 20:34:47.408 102 11494.91 62.29 56846.21 88888.00 2018-04-12 20:34:47.908 102 11495.05 62.29 56846.13 88888.00 2018-04-12 20:34:48.408 102 11495.11 62.26 56846.03 88888.00 2018-04-12 20:34:48.908 102 11495.10 62.19 56845.97 88888.00 2018-04-12 20:34:49.408 102 11495.21 62.24 56845.93 88888.00 2018-04-12 20:34:49.908 102 11495.25 62.20 56845.86 88888.00 2018-04-12 20:34:50.408 102 11495.28 62.16 56845.79 88888.00 2018-04-12 20:34:50.908 102 11495.41 62.15 56845.73 88888.00 2018-04-12 20:34:51.408 102 11495.47 62.13 56845.69 88888.00 2018-04-12 20:34:51.908 102 11495.36 62.15 56845.65 88888.00 2018-04-12 20:34:52.408 102 11495.48 62.19 56845.55 88888.00 2018-04-12 20:34:52.908 102 11495.56 62.17 56845.48 88888.00 2018-04-12 20:34:53.408 102 11495.55 62.12 56845.41 88888.00 2018-04-12 20:34:53.908 102 11495.60 62.15 56845.28 88888.00 2018-04-12 20:34:54.408 102 11495.68 62.12 56845.23 88888.00 2018-04-12 20:34:54.908 102 11495.73 62.10 56845.23 88888.00 2018-04-12 20:34:55.408 102 11495.74 62.10 56845.23 88888.00 2018-04-12 20:34:55.908 102 11495.85 62.09 56845.10 88888.00 2018-04-12 20:34:56.408 102 11495.88 62.09 56845.04 88888.00 2018-04-12 20:34:56.908 102 11495.87 62.06 56844.99 88888.00 2018-04-12 20:34:57.408 102 11495.90 62.06 56844.95 88888.00 2018-04-12 20:34:57.908 102 11495.99 62.00 56844.86 88888.00 2018-04-12 20:34:58.408 102 11495.99 62.00 56844.85 88888.00 2018-04-12 20:34:58.908 102 11496.01 62.04 56844.82 88888.00 2018-04-12 20:34:59.408 102 11496.05 61.74 56844.72 88888.00 2018-04-12 20:34:59.908 102 11496.07 61.79 56844.70 88888.00 2018-04-12 20:35:00.408 102 11496.11 62.00 56844.65 88888.00 2018-04-12 20:35:00.908 102 11496.24 62.02 56844.60 88888.00 2018-04-12 20:35:01.408 102 11496.19 61.98 56844.60 88888.00 2018-04-12 20:35:01.908 102 11496.22 62.00 56844.56 88888.00 2018-04-12 20:35:02.408 102 11496.31 62.02 56844.50 88888.00 2018-04-12 20:35:03.408 102 11496.38 62.02 56844.51 88888.00 2018-04-12 20:35:03.908 102 11496.45 62.02 56844.49 88888.00 2018-04-12 20:35:04.408 102 11496.53 62.08 56844.47 88888.00 2018-04-12 20:35:04.908 102 11496.56 62.06 56844.47 88888.00 2018-04-12 20:35:05.408 102 11496.63 62.12 56844.52 88888.00 2018-04-12 20:35:05.908 102 11496.64 62.16 56844.47 88888.00 2018-04-12 20:35:06.408 102 11496.68 62.20 56844.44 88888.00 2018-04-12 20:35:06.908 102 11496.86 62.16 56844.47 88888.00 2018-04-12 20:35:07.408 102 11496.92 62.18 56844.47 88888.00 2018-04-12 20:35:07.908 102 11496.88 62.24 56844.56 88888.00 2018-04-12 20:35:08.408 102 11496.92 62.29 56844.53 88888.00 2018-04-12 20:35:08.908 102 11497.06 62.30 56844.62 88888.00 2018-04-12 20:35:09.408 102 11497.16 62.36 56844.68 88888.00 2018-04-12 20:35:09.908 102 11497.23 62.37 56844.71 88888.00 2018-04-12 20:35:10.408 102 11497.36 62.39 56844.76 88888.00 2018-04-12 20:35:10.908 102 11497.46 62.39 56844.83 88888.00 2018-04-12 20:35:11.408 102 11497.51 62.42 56844.85 88888.00 2018-04-12 20:35:11.908 102 11497.58 62.49 56844.84 88888.00 2018-04-12 20:35:12.408 102 11497.67 62.53 56844.86 88888.00 2018-04-12 20:35:13.408 102 11497.85 62.61 56844.90 88888.00 2018-04-12 20:35:13.908 102 11497.95 62.63 56845.01 88888.00 2018-04-12 20:35:14.408 102 11497.96 62.61 56845.08 88888.00 2018-04-12 20:35:14.908 102 11498.11 62.64 56845.08 88888.00 2018-04-12 20:35:15.408 102 11498.19 62.66 56845.10 88888.00 2018-04-12 20:35:15.908 102 11498.23 62.68 56845.18 88888.00 2018-04-12 20:35:16.408 102 11498.35 62.73 56845.23 88888.00 2018-04-12 20:35:16.908 102 11498.46 62.72 56845.28 88888.00 2018-04-12 20:35:17.408 102 11498.48 62.75 56845.30 88888.00 2018-04-12 20:35:17.908 102 11498.55 62.78 56845.35 88888.00 2018-04-12 20:35:18.408 102 11498.69 62.75 56845.36 88888.00 2018-04-12 20:35:18.908 102 11498.70 62.77 56845.35 88888.00 2018-04-12 20:35:19.408 102 11498.69 62.79 56845.39 88888.00 2018-04-12 20:35:19.908 102 11498.79 62.79 56845.43 88888.00 2018-04-12 20:35:20.408 102 11498.86 62.79 56845.47 88888.00 2018-04-12 20:35:20.908 102 11498.93 62.84 56845.55 88888.00 2018-04-12 20:35:21.408 102 11499.01 62.86 56845.56 88888.00 2018-04-12 20:35:21.908 102 11499.09 62.84 56845.58 88888.00 2018-04-12 20:35:22.408 102 11499.06 62.84 56845.60 88888.00 2018-04-12 20:35:22.908 102 11499.13 62.83 56845.66 88888.00 2018-04-12 20:35:23.408 102 11499.14 62.75 56845.56 88888.00 2018-04-12 20:35:23.908 102 11499.20 62.72 56845.55 88888.00 2018-04-12 20:35:24.408 102 11499.29 62.75 56845.58 88888.00 2018-04-12 20:35:24.908 102 11499.35 62.77 56845.47 88888.00 2018-04-12 20:35:25.408 102 11499.28 62.72 56845.41 88888.00 2018-04-12 20:35:25.908 102 11499.28 62.70 56845.42 88888.00 2018-04-12 20:35:26.408 102 11499.38 62.68 56845.42 88888.00 2018-04-12 20:35:26.908 102 11499.39 62.67 56845.44 88888.00 2018-04-12 20:35:27.408 102 11499.37 62.68 56845.48 88888.00 2018-04-12 20:35:27.908 102 11499.43 62.68 56845.44 88888.00 2018-04-12 20:35:28.408 102 11499.43 62.65 56845.36 88888.00 2018-04-12 20:35:28.908 102 11499.39 62.61 56845.31 88888.00 2018-04-12 20:35:29.408 102 11499.43 62.66 56845.33 88888.00 2018-04-12 20:35:29.908 102 11499.44 62.64 56845.26 88888.00 2018-04-12 20:35:30.408 102 11499.44 62.66 56845.18 88888.00 2018-04-12 20:35:30.908 102 11499.49 62.63 56845.11 88888.00 2018-04-12 20:35:31.408 102 11499.51 62.61 56845.09 88888.00 2018-04-12 20:35:31.908 102 11499.48 62.61 56845.05 88888.00 2018-04-12 20:35:32.408 102 11499.48 62.61 56844.98 88888.00 2018-04-12 20:35:32.908 102 11499.60 62.60 56844.92 88888.00 2018-04-12 20:35:33.408 102 11499.60 62.64 56844.88 88888.00 2018-04-12 20:35:33.908 102 11499.62 62.68 56844.83 88888.00 2018-04-12 20:35:34.408 102 11499.65 62.67 56844.81 88888.00 2018-04-12 20:35:34.908 102 11499.71 62.67 56844.77 88888.00 2018-04-12 20:35:35.408 102 11499.74 62.70 56844.72 88888.00 2018-04-12 20:35:35.908 102 11499.81 62.73 56844.68 88888.00 2018-04-12 20:35:36.408 102 11499.84 62.72 56844.56 88888.00 2018-04-12 20:35:36.908 102 11499.84 62.72 56844.51 88888.00 2018-04-12 20:35:37.408 102 11499.98 62.67 56844.50 88888.00 2018-04-12 20:35:37.908 102 11500.08 62.68 56844.46 88888.00 2018-04-12 20:35:38.408 102 11500.13 62.74 56844.46 88888.00 2018-04-12 20:35:38.908 102 11500.18 62.75 56844.46 88888.00 2018-04-12 20:35:39.408 102 11500.21 62.78 56844.41 88888.00 2018-04-12 20:35:39.908 102 11500.21 62.81 56844.36 88888.00 2018-04-12 20:35:40.408 102 11500.31 62.83 56844.34 88888.00 2018-04-12 20:35:40.908 102 11500.46 62.86 56844.34 88888.00 2018-04-12 20:35:41.408 102 11500.52 62.88 56844.30 88888.00 2018-04-12 20:35:41.908 102 11500.59 62.95 56844.22 88888.00 2018-04-12 20:35:42.408 102 11500.73 63.00 56844.13 88888.00 2018-04-12 20:35:42.908 102 11500.77 62.99 56844.08 88888.00 2018-04-12 20:35:43.409 102 11500.83 63.01 56844.09 88888.00 2018-04-12 20:35:43.909 102 11501.01 63.08 56844.06 88888.00 2018-04-12 20:35:44.409 102 11501.10 63.08 56844.08 88888.00 2018-04-12 20:35:44.909 102 11501.13 63.13 56844.08 88888.00 2018-04-12 20:35:45.409 102 11501.25 63.17 56844.12 88888.00 2018-04-12 20:35:45.909 102 11501.33 63.19 56844.01 88888.00 2018-04-12 20:35:46.409 102 11501.39 63.22 56843.96 88888.00 2018-04-12 20:35:46.909 102 11501.46 63.33 56843.95 88888.00 2018-04-12 20:35:47.409 102 11501.60 63.39 56843.94 88888.00 2018-04-12 20:35:47.909 102 11501.68 63.45 56844.00 88888.00 2018-04-12 20:35:48.409 102 11501.75 63.45 56843.92 88888.00 2018-04-12 20:35:48.909 102 11501.87 63.47 56843.88 88888.00 2018-04-12 20:35:49.409 102 11501.95 63.52 56843.91 88888.00 2018-04-12 20:35:49.909 102 11502.01 63.59 56843.85 88888.00 2018-04-12 20:35:50.409 102 11502.17 63.63 56843.85 88888.00 2018-04-12 20:35:50.909 102 11502.22 63.61 56843.86 88888.00 2018-04-12 20:35:51.409 102 11502.27 63.68 56843.86 88888.00 2018-04-12 20:35:51.909 102 11502.43 63.73 56843.85 88888.00 2018-04-12 20:35:52.409 102 11502.50 63.79 56843.77 88888.00 2018-04-12 20:35:52.909 102 11502.57 63.79 56843.77 88888.00 2018-04-12 20:35:53.409 102 11502.64 63.85 56843.76 88888.00 2018-04-12 20:35:53.909 102 11502.73 63.83 56843.70 88888.00 2018-04-12 20:35:55.409 102 11503.02 63.99 56843.66 88888.00 2018-04-12 20:35:55.909 102 11503.03 64.00 56843.73 88888.00 2018-04-12 20:35:56.409 102 11503.09 63.99 56843.77 88888.00 2018-04-12 20:35:56.909 102 11503.21 63.95 56843.69 88888.00 2018-04-12 20:35:57.409 102 11503.31 63.97 56843.63 88888.00 2018-04-12 20:35:57.909 102 11503.40 64.06 56843.62 88888.00 2018-04-12 20:35:58.409 102 11503.51 64.10 56843.64 88888.00 2018-04-12 20:35:58.909 102 11503.53 64.08 56843.63 88888.00 2018-04-12 20:35:59.409 102 11503.53 64.07 56843.61 88888.00 2018-04-12 20:35:59.909 102 11503.60 64.11 56843.60 88888.00 2018-04-12 20:36:00.409 102 11503.63 64.09 56843.53 88888.00 2018-04-12 20:36:00.909 102 11503.65 64.13 56843.49 88888.00 2018-04-12 20:36:01.409 102 11503.74 64.14 56843.51 88888.00 2018-04-12 20:36:01.909 102 11503.83 64.14 56843.48 88888.00 2018-04-12 20:36:02.409 102 11503.87 64.16 56843.42 88888.00 2018-04-12 20:36:02.909 102 11503.91 64.21 56843.40 88888.00 2018-04-12 20:36:03.409 102 11504.00 64.17 56843.31 88888.00 2018-04-12 20:36:03.909 102 11504.00 64.15 56843.30 88888.00 2018-04-12 20:36:04.409 102 11503.98 64.19 56843.30 88888.00 2018-04-12 20:36:04.909 102 11504.04 64.21 56843.29 88888.00 2018-04-12 20:36:05.409 102 11504.08 64.23 56843.28 88888.00 2018-04-12 20:36:05.909 102 11504.12 64.26 56843.23 88888.00 2018-04-12 20:36:06.409 102 11504.22 64.24 56843.22 88888.00 2018-04-12 20:36:06.909 102 11504.26 64.23 56843.25 88888.00 2018-04-12 20:36:07.409 102 11504.28 64.29 56843.22 88888.00 2018-04-12 20:36:07.909 102 11504.36 64.36 56843.28 88888.00 2018-04-12 20:36:08.409 102 11504.44 64.36 56843.23 88888.00 2018-04-12 20:36:08.909 102 11504.44 64.42 56843.12 88888.00 2018-04-12 20:36:09.409 102 11504.45 64.45 56843.06 88888.00 2018-04-12 20:36:09.909 102 11504.62 64.44 56843.04 88888.00 2018-04-12 20:36:10.409 102 11504.62 64.48 56842.98 88888.00 2018-04-12 20:36:10.909 102 11504.70 64.53 56842.92 88888.00 2018-04-12 20:36:11.409 102 11504.87 64.54 56842.93 88888.00 2018-04-12 20:36:11.909 102 11504.92 64.57 56842.86 88888.00 2018-04-12 20:36:12.909 102 11505.09 64.69 56842.72 88888.00 2018-04-12 20:36:13.409 102 11505.14 64.65 56842.64 88888.00 2018-04-12 20:36:13.909 102 11505.21 64.72 56842.61 88888.00 2018-04-12 20:36:14.409 102 11505.29 64.76 56842.55 88888.00 2018-04-12 20:36:14.909 102 11505.36 64.74 56842.48 88888.00 2018-04-12 20:36:15.409 102 11505.42 64.78 56842.42 88888.00 2018-04-12 20:36:15.909 102 11505.50 64.88 56842.39 88888.00 2018-04-12 20:36:16.409 102 11505.62 64.96 56842.27 88888.00 2018-04-12 20:36:16.909 102 11505.67 65.01 56842.26 88888.00 2018-04-12 20:36:17.409 102 11505.77 65.04 56842.20 88888.00 2018-04-12 20:36:17.909 102 11505.90 65.02 56842.15 88888.00 2018-04-12 20:36:18.409 102 11505.92 65.01 56842.03 88888.00 2018-04-12 20:36:18.909 102 11505.95 65.06 56842.00 88888.00 2018-04-12 20:36:19.409 102 11506.01 65.10 56841.99 88888.00 2018-04-12 20:36:19.909 102 11506.03 65.16 56841.91 88888.00 2018-04-12 20:36:20.409 102 11506.12 65.18 56841.88 88888.00 2018-04-12 20:36:20.909 102 11506.31 65.24 56841.84 88888.00 2018-04-12 20:36:21.409 102 11506.39 65.31 56841.80 88888.00 2018-04-12 20:36:21.909 102 11506.46 65.42 56841.76 88888.00 2018-04-12 20:36:22.409 102 11506.52 65.51 56841.74 88888.00 2018-04-12 20:36:22.909 102 11506.58 65.53 56841.78 88888.00 2018-04-12 20:36:23.409 102 11506.62 65.60 56841.82 88888.00 2018-04-12 20:36:23.909 102 11506.78 65.72 56841.81 88888.00 2018-04-12 20:36:24.409 102 11506.86 65.77 56841.81 88888.00 2018-04-12 20:36:24.909 102 11506.89 65.84 56841.84 88888.00 2018-04-12 20:36:25.409 102 11507.02 65.92 56841.83 88888.00 2018-04-12 20:36:25.909 102 11507.17 65.99 56841.82 88888.00 2018-04-12 20:36:26.409 102 11507.17 66.11 56841.94 88888.00 2018-04-12 20:36:26.909 102 11507.26 66.17 56841.95 88888.00 2018-04-12 20:36:27.409 102 11507.40 66.24 56841.95 88888.00 2018-04-12 20:36:27.909 102 11507.43 66.27 56841.99 88888.00 2018-04-12 20:36:28.409 102 11507.47 66.40 56842.08 88888.00 2018-04-12 20:36:28.909 102 11507.65 66.52 56842.14 88888.00 2018-04-12 20:36:29.409 102 11507.75 66.58 56842.15 88888.00 2018-04-12 20:36:29.909 102 11507.76 66.67 56842.15 88888.00 2018-04-12 20:36:30.409 102 11507.91 66.76 56842.27 88888.00 2018-04-12 20:36:30.909 102 11508.00 66.82 56842.37 88888.00 2018-04-12 20:36:31.409 102 11508.01 66.89 56842.40 88888.00 2018-04-12 20:36:31.909 102 11508.11 67.07 56842.47 88888.00 2018-04-12 20:36:32.409 102 11508.27 67.10 56842.55 88888.00 2018-04-12 20:36:32.909 102 11508.28 67.14 56842.70 88888.00 2018-04-12 20:36:33.409 102 11508.40 67.22 56842.70 88888.00 2018-04-12 20:36:33.909 102 11508.59 67.32 56842.80 88888.00 2018-04-12 20:36:34.409 102 11508.65 67.39 56842.85 88888.00 2018-04-12 20:36:34.909 102 11508.66 67.51 56842.96 88888.00 2018-04-12 20:36:35.409 102 11508.77 67.58 56843.08 88888.00 2018-04-12 20:36:36.409 102 11508.83 67.71 56843.27 88888.00 2018-04-12 20:36:36.909 102 11508.91 67.83 56843.36 88888.00 2018-04-12 20:36:37.409 102 11509.01 67.85 56843.41 88888.00 2018-04-12 20:36:37.909 102 11509.07 67.91 56843.55 88888.00 2018-04-12 20:36:38.409 102 11509.15 67.97 56843.64 88888.00 2018-04-12 20:36:38.909 102 11509.21 68.02 56843.73 88888.00 2018-04-12 20:36:39.409 102 11509.23 68.09 56843.79 88888.00 2018-04-12 20:36:39.909 102 11509.33 68.18 56843.88 88888.00 2018-04-12 20:36:40.409 102 11509.39 68.24 56843.91 88888.00 2018-04-12 20:36:40.909 102 11509.38 68.31 56844.01 88888.00 2018-04-12 20:36:41.409 102 11509.46 68.36 56844.07 88888.00 2018-04-12 20:36:41.909 102 11509.58 68.42 56844.18 88888.00 2018-04-12 20:36:42.409 102 11509.52 68.43 56844.33 88888.00 2018-04-12 20:36:42.909 102 11509.51 68.49 56844.45 88888.00 2018-04-12 20:36:43.409 102 11509.65 68.53 56844.49 88888.00 2018-04-12 20:36:43.909 102 11509.65 68.58 56844.53 88888.00 2018-04-12 20:36:44.409 102 11509.63 68.68 56844.63 88888.00 2018-04-12 20:36:44.909 102 11509.72 68.71 56844.70 88888.00 2018-04-12 20:36:45.409 102 11509.71 68.69 56844.76 88888.00 2018-04-12 20:36:46.409 102 11509.71 68.75 56844.84 88888.00 2018-04-12 20:36:46.909 102 11509.72 68.75 56844.91 88888.00 2018-04-12 20:36:47.409 102 11509.71 68.78 56844.99 88888.00 2018-04-12 20:36:47.909 102 11509.71 68.86 56845.11 88888.00 2018-04-12 20:36:48.409 102 11509.71 68.94 56845.21 88888.00 2018-04-12 20:36:48.909 102 11509.61 68.94 56845.29 88888.00 2018-04-12 20:36:49.409 102 11509.68 68.97 56845.34 88888.00 2018-04-12 20:36:49.909 102 11509.67 69.00 56845.35 88888.00 2018-04-12 20:36:50.409 102 11509.64 69.04 56845.47 88888.00 2018-04-12 20:36:50.909 102 11509.56 69.05 56845.55 88888.00 2018-04-12 20:36:51.409 102 11509.61 69.13 56845.65 88888.00 2018-04-12 20:36:51.909 102 11509.64 69.20 56845.66 88888.00 2018-04-12 20:36:52.409 102 11509.59 69.19 56845.72 88888.00 2018-04-12 20:36:52.909 102 11509.63 69.25 56845.75 88888.00 2018-04-12 20:36:53.409 102 11509.63 69.31 56845.81 88888.00 2018-04-12 20:36:53.909 102 11509.54 69.37 56845.87 88888.00 2018-04-12 20:36:54.409 102 11509.52 69.45 56845.98 88888.00 2018-04-12 20:36:54.909 102 11509.57 69.47 56846.07 88888.00 2018-04-12 20:36:55.409 102 11509.52 69.52 56846.11 88888.00 2018-04-12 20:36:55.909 102 11509.52 69.59 56846.08 88888.00 2018-04-12 20:36:56.409 102 11509.60 69.64 56846.12 88888.00 2018-04-12 20:36:56.909 102 11509.60 69.70 56846.25 88888.00 2018-04-12 20:36:57.409 102 11509.57 69.77 56846.36 88888.00 2018-04-12 20:36:57.909 102 11509.60 69.81 56846.42 88888.00 2018-04-12 20:36:58.409 102 11509.61 69.87 56846.46 88888.00 2018-04-12 20:36:58.909 102 11509.58 69.94 56846.53 88888.00 2018-04-12 20:36:59.409 102 11509.65 70.00 56846.61 88888.00 2018-04-12 20:36:59.909 102 11509.66 70.07 56846.63 88888.00 2018-04-12 20:37:00.409 102 11509.66 70.15 56846.68 88888.00 2018-04-12 20:37:00.909 102 11509.64 70.32 56846.75 88888.00 2018-04-12 20:37:01.409 102 11509.73 70.40 56846.82 88888.00 2018-04-12 20:37:01.909 102 11509.71 70.46 56847.00 88888.00 2018-04-12 20:37:02.409 102 11509.70 70.52 56847.10 88888.00 2018-04-12 20:37:02.909 102 11509.75 70.54 56847.10 88888.00 2018-04-12 20:37:03.409 102 11509.75 70.55 56847.14 88888.00 2018-04-12 20:37:03.909 102 11509.73 70.69 56847.26 88888.00 2018-04-12 20:37:04.409 102 11509.80 70.81 56847.34 88888.00 2018-04-12 20:37:04.909 102 11509.78 70.91 56847.42 88888.00 2018-04-12 20:37:05.409 102 11509.75 71.04 56847.59 88888.00 2018-04-12 20:37:05.909 102 11509.81 71.08 56847.67 88888.00 2018-04-12 20:37:06.409 102 11509.85 71.14 56847.73 88888.00 2018-04-12 20:37:06.909 102 11509.85 71.27 56847.87 88888.00 2018-04-12 20:37:07.409 102 11509.88 71.36 56848.03 88888.00 2018-04-12 20:37:07.909 102 11509.91 71.45 56848.19 88888.00 2018-04-12 20:37:08.409 102 11509.84 71.59 56848.38 88888.00 2018-04-12 20:37:08.909 102 11509.92 71.74 56848.52 88888.00 2018-04-12 20:37:09.409 102 11509.99 71.89 56848.69 88888.00 2018-04-12 20:37:09.909 102 11509.98 71.97 56848.82 88888.00 2018-04-12 20:37:10.409 102 11509.98 72.06 56848.96 88888.00 2018-04-12 20:37:10.909 102 11510.04 72.18 56849.08 88888.00 2018-04-12 20:37:11.409 102 11510.07 72.30 56849.16 88888.00 2018-04-12 20:37:11.909 102 11510.07 72.45 56849.38 88888.00 2018-04-12 20:37:12.409 102 11510.19 72.56 56849.61 88888.00 2018-04-12 20:37:12.909 102 11510.21 72.60 56849.83 88888.00 2018-04-12 20:37:13.409 102 11510.20 72.71 56850.04 88888.00 2018-04-12 20:37:13.909 102 11510.25 72.86 56850.23 88888.00 2018-04-12 20:37:14.409 102 11510.29 72.94 56850.36 88888.00 2018-04-12 20:37:14.909 102 11510.35 73.05 56850.59 88888.00 2018-04-12 20:37:15.409 102 11510.40 73.18 56850.80 88888.00 2018-04-12 20:37:15.909 102 11510.47 73.27 56850.94 88888.00 2018-04-12 20:37:16.409 102 11510.42 73.36 56851.13 88888.00 2018-04-12 20:37:16.909 102 11510.49 73.48 56851.27 88888.00 2018-04-12 20:37:17.909 102 11510.58 73.69 56851.60 88888.00 2018-04-12 20:37:18.409 102 11510.65 73.80 56851.73 88888.00 2018-04-12 20:37:18.909 102 11510.74 73.86 56851.92 88888.00 2018-04-12 20:37:19.409 102 11510.71 73.90 56852.05 88888.00 2018-04-12 20:37:19.909 102 11510.69 74.00 56852.23 88888.00 2018-04-12 20:37:20.409 102 11510.74 74.11 56852.40 88888.00 2018-04-12 20:37:20.909 102 11510.75 74.21 56852.58 88888.00 2018-04-12 20:37:21.409 102 11510.75 74.28 56852.72 88888.00 2018-04-12 20:37:21.909 102 11510.82 74.36 56852.88 88888.00 2018-04-12 20:37:22.409 102 11510.81 74.42 56853.04 88888.00 2018-04-12 20:37:22.909 102 11510.76 74.42 56853.24 88888.00 2018-04-12 20:37:23.409 102 11510.71 74.49 56853.38 88888.00 2018-04-12 20:37:23.909 102 11510.72 74.58 56853.54 88888.00 2018-04-12 20:37:24.409 102 11510.62 74.63 56853.71 88888.00 2018-04-12 20:37:24.909 102 11510.60 74.68 56853.83 88888.00 2018-04-12 20:37:25.409 102 11510.61 74.74 56854.03 88888.00 2018-04-12 20:37:25.909 102 11510.55 74.72 56854.21 88888.00 2018-04-12 20:37:26.409 102 11510.48 74.75 56854.32 88888.00 2018-04-12 20:37:26.909 102 11510.51 74.83 56854.44 88888.00 2018-04-12 20:37:27.409 102 11510.49 74.91 56854.58 88888.00 2018-04-12 20:37:27.909 102 11510.33 74.98 56854.77 88888.00 2018-04-12 20:37:28.409 102 11510.29 75.02 56854.93 88888.00 2018-04-12 20:37:28.909 102 11510.30 75.02 56855.09 88888.00 2018-04-12 20:37:29.409 102 11510.25 75.08 56855.24 88888.00 2018-04-12 20:37:29.909 102 11510.19 75.12 56855.40 88888.00 2018-04-12 20:37:30.409 102 11510.14 75.15 56855.50 88888.00 2018-04-12 20:37:30.909 102 11509.99 75.19 56855.69 88888.00 2018-04-12 20:37:31.409 102 11509.95 75.24 56855.92 88888.00 2018-04-12 20:37:31.909 102 11509.92 75.35 56856.15 88888.00 2018-04-12 20:37:32.409 102 11509.77 75.36 56856.27 88888.00 2018-04-12 20:37:32.909 102 11509.70 75.44 56856.46 88888.00 2018-04-12 20:37:33.409 102 11509.66 75.49 56856.71 88888.00 2018-04-12 20:37:33.909 102 11509.59 75.50 56856.86 88888.00 2018-04-12 20:37:34.409 102 11509.49 75.59 56857.05 88888.00 2018-04-12 20:37:34.909 102 11509.40 75.72 56857.28 88888.00 2018-04-12 20:37:35.409 102 11509.36 75.84 56857.44 88888.00 2018-04-12 20:37:35.909 102 11509.29 75.91 56857.59 88888.00 2018-04-12 20:37:36.409 102 11509.22 75.97 56857.82 88888.00 2018-04-12 20:37:36.909 102 11509.19 76.03 56858.02 88888.00 2018-04-12 20:37:37.409 102 11509.05 76.10 56858.23 88888.00 2018-04-12 20:37:37.909 102 11508.97 76.17 56858.36 88888.00 2018-04-12 20:37:38.409 102 11508.95 76.25 56858.56 88888.00 2018-04-12 20:37:38.909 102 11508.87 76.30 56858.78 88888.00 2018-04-12 20:37:39.409 102 11508.80 76.38 56858.93 88888.00 2018-04-12 20:37:39.909 102 11508.80 76.45 56859.06 88888.00 2018-04-12 20:37:40.409 102 11508.70 76.51 56859.25 88888.00 2018-04-12 20:37:40.909 102 11508.65 76.58 56859.42 88888.00 2018-04-12 20:37:41.409 102 11508.67 76.67 56859.58 88888.00 2018-04-12 20:37:41.909 102 11508.62 76.71 56859.81 88888.00 2018-04-12 20:37:42.409 102 11508.51 76.76 56860.06 88888.00 2018-04-12 20:37:42.909 102 11508.48 76.85 56860.19 88888.00 2018-04-12 20:37:43.409 102 11508.49 76.89 56860.31 88888.00 2018-04-12 20:37:43.909 102 11508.44 76.96 56860.49 88888.00 2018-04-12 20:37:44.409 102 11508.36 77.02 56860.64 88888.00 2018-04-12 20:37:44.909 102 11508.33 77.05 56860.81 88888.00 2018-04-12 20:37:45.409 102 11508.26 77.12 56860.92 88888.00 2018-04-12 20:37:45.909 102 11508.24 77.14 56861.12 88888.00 2018-04-12 20:37:46.409 102 11508.24 77.19 56861.31 88888.00 2018-04-12 20:37:46.909 102 11508.24 77.22 56861.39 88888.00 2018-04-12 20:37:47.409 102 11508.14 77.30 56861.52 88888.00 2018-04-12 20:37:47.910 102 11508.13 77.34 56861.69 88888.00 2018-04-12 20:37:48.410 102 11508.08 77.37 56861.86 88888.00 2018-04-12 20:37:48.910 102 11508.03 77.43 56861.93 88888.00 2018-04-12 20:37:49.410 102 11508.06 77.49 56862.08 88888.00 2018-04-12 20:37:49.910 102 11508.04 77.49 56862.27 88888.00 2018-04-12 20:37:50.410 102 11507.96 77.51 56862.36 88888.00 2018-04-12 20:37:50.910 102 11507.90 77.58 56862.48 88888.00 2018-04-12 20:37:51.410 102 11507.92 77.61 56862.63 88888.00 2018-04-12 20:37:51.910 102 11507.90 77.63 56862.72 88888.00 2018-04-12 20:37:52.410 102 11507.84 77.71 56862.74 88888.00 2018-04-12 20:37:52.910 102 11507.85 77.73 56862.82 88888.00 2018-04-12 20:37:53.410 102 11507.78 77.67 56862.93 88888.00 2018-04-12 20:37:53.910 102 11507.70 77.68 56863.07 88888.00 2018-04-12 20:37:54.410 102 11507.71 77.70 56863.18 88888.00 2018-04-12 20:37:54.910 102 11507.61 77.70 56863.26 88888.00 2018-04-12 20:37:55.410 102 11507.55 77.74 56863.37 88888.00 2018-04-12 20:37:55.910 102 11507.52 77.71 56863.51 88888.00 2018-04-12 20:37:56.410 102 11507.44 77.68 56863.62 88888.00 2018-04-12 20:37:56.910 102 11507.34 77.69 56863.64 88888.00 2018-04-12 20:37:57.410 102 11507.35 77.70 56863.72 88888.00 2018-04-12 20:37:57.910 102 11507.28 77.66 56863.82 88888.00 2018-04-12 20:37:58.410 102 11507.16 77.66 56863.90 88888.00 2018-04-12 20:37:58.910 102 11507.12 77.64 56863.97 88888.00 2018-04-12 20:37:59.410 102 11507.10 77.60 56864.03 88888.00 2018-04-12 20:37:59.910 102 11507.03 77.55 56864.10 88888.00 2018-04-12 20:38:00.410 102 11506.92 77.56 56864.22 88888.00 2018-04-12 20:38:00.910 102 11506.89 77.56 56864.33 88888.00 2018-04-12 20:38:01.410 102 11506.81 77.55 56864.48 88888.00 2018-04-12 20:38:01.910 102 11506.68 77.56 56864.62 88888.00 2018-04-12 20:38:02.410 102 11506.61 77.54 56864.63 88888.00 2018-04-12 20:38:02.910 102 11506.54 77.51 56864.75 88888.00 2018-04-12 20:38:03.410 102 11506.41 77.51 56864.90 88888.00 2018-04-12 20:38:03.910 102 11506.25 77.51 56864.99 88888.00 2018-04-12 20:38:04.410 102 11506.12 77.49 56865.10 88888.00 2018-04-12 20:38:04.910 102 11505.98 77.49 56865.11 88888.00 2018-04-12 20:38:05.410 102 11505.94 77.51 56865.22 88888.00 2018-04-12 20:38:05.910 102 11505.85 77.51 56865.30 88888.00 2018-04-12 20:38:06.410 102 11505.73 77.53 56865.40 88888.00 2018-04-12 20:38:06.910 102 11505.64 77.54 56865.50 88888.00 2018-04-12 20:38:07.410 102 11505.55 77.51 56865.67 88888.00 2018-04-12 20:38:07.910 102 11505.46 77.50 56865.77 88888.00 2018-04-12 20:38:08.410 102 11505.32 77.54 56865.88 88888.00 2018-04-12 20:38:08.910 102 11505.30 77.54 56865.99 88888.00 2018-04-12 20:38:09.410 102 11505.23 77.54 56866.04 88888.00 2018-04-12 20:38:09.910 102 11505.16 77.55 56866.12 88888.00 2018-04-12 20:38:10.410 102 11505.16 77.62 56866.15 88888.00 2018-04-12 20:38:10.910 102 11505.07 77.57 56866.23 88888.00 2018-04-12 20:38:11.410 102 11504.93 77.58 56866.33 88888.00 2018-04-12 20:38:11.910 102 11504.86 77.62 56866.41 88888.00 2018-04-12 20:38:12.410 102 11504.86 77.61 56866.44 88888.00 2018-04-12 20:38:12.910 102 11504.80 77.63 56866.53 88888.00 2018-04-12 20:38:13.410 102 11504.84 77.69 56866.59 88888.00 2018-04-12 20:38:13.910 102 11504.88 77.70 56866.54 88888.00 2018-04-12 20:38:14.410 102 11504.79 77.71 56866.61 88888.00 2018-04-12 20:38:14.910 102 11504.67 77.77 56866.60 88888.00 2018-04-12 20:38:15.410 102 11504.76 77.73 56866.60 88888.00 2018-04-12 20:38:15.910 102 11504.72 77.70 56866.64 88888.00 2018-04-12 20:38:16.410 102 11504.66 77.68 56866.67 88888.00 2018-04-12 20:38:16.910 102 11504.67 77.68 56866.71 88888.00 2018-04-12 20:38:17.410 102 11504.63 77.62 56866.72 88888.00 2018-04-12 20:38:17.910 102 11504.57 77.61 56866.70 88888.00 2018-04-12 20:38:18.410 102 11504.59 77.61 56866.70 88888.00 2018-04-12 20:38:18.910 102 11504.60 77.54 56866.64 88888.00 2018-04-12 20:38:19.410 102 11504.52 77.47 56866.64 88888.00 2018-04-12 20:38:19.910 102 11504.53 77.49 56866.62 88888.00 2018-04-12 20:38:20.410 102 11504.52 77.43 56866.57 88888.00 2018-04-12 20:38:20.910 102 11504.48 77.36 56866.52 88888.00 2018-04-12 20:38:21.410 102 11504.44 77.33 56866.47 88888.00 2018-04-12 20:38:21.910 102 11504.45 77.29 56866.42 88888.00 2018-04-12 20:38:22.410 102 11504.35 77.22 56866.38 88888.00 2018-04-12 20:38:22.910 102 11504.32 77.16 56866.36 88888.00 2018-04-12 20:38:23.410 102 11504.29 77.08 56866.35 88888.00 2018-04-12 20:38:23.910 102 11504.26 76.95 56866.34 88888.00 2018-04-12 20:38:24.410 102 11504.12 76.83 56866.35 88888.00 2018-04-12 20:38:24.910 102 11504.09 76.74 56866.28 88888.00 2018-04-12 20:38:25.410 102 11504.04 76.67 56866.27 88888.00 2018-04-12 20:38:25.910 102 11503.90 76.65 56866.29 88888.00 2018-04-12 20:38:26.410 102 11503.81 76.55 56866.29 88888.00 2018-04-12 20:38:26.910 102 11503.76 76.45 56866.30 88888.00 2018-04-12 20:38:27.410 102 11503.63 76.33 56866.28 88888.00 2018-04-12 20:38:27.910 102 11503.54 76.24 56866.32 88888.00 2018-04-12 20:38:28.910 102 11503.38 76.08 56866.26 88888.00 2018-04-12 20:38:29.410 102 11503.27 75.98 56866.29 88888.00 2018-04-12 20:38:29.910 102 11503.17 75.89 56866.28 88888.00 2018-04-12 20:38:30.910 102 11502.87 75.73 56866.32 88888.00 2018-04-12 20:38:31.410 102 11502.86 75.64 56866.28 88888.00 2018-04-12 20:38:31.910 102 11502.80 75.58 56866.30 88888.00 2018-04-12 20:38:32.410 102 11502.68 75.50 56866.36 88888.00 2018-04-12 20:38:32.910 102 11502.54 75.47 56866.41 88888.00 2018-04-12 20:38:33.410 102 11502.49 75.43 56866.40 88888.00 2018-04-12 20:38:33.910 102 11502.33 75.33 56866.36 88888.00 2018-04-12 20:38:34.410 102 11502.23 75.28 56866.41 88888.00 2018-04-12 20:38:34.910 102 11502.27 75.23 56866.44 88888.00 2018-04-12 20:38:35.410 102 11502.19 75.16 56866.40 88888.00 2018-04-12 20:38:35.910 102 11502.08 75.08 56866.38 88888.00 2018-04-12 20:38:36.410 102 11502.05 74.97 56866.33 88888.00 2018-04-12 20:38:36.910 102 11502.00 74.89 56866.26 88888.00 2018-04-12 20:38:37.410 102 11501.86 74.79 56866.25 88888.00 2018-04-12 20:38:37.910 102 11501.84 74.72 56866.26 88888.00 2018-04-12 20:38:38.410 102 11501.78 74.62 56866.25 88888.00 2018-04-12 20:38:38.910 102 11501.64 74.57 56866.23 88888.00 2018-04-12 20:38:39.410 102 11501.68 74.55 56866.21 88888.00 2018-04-12 20:38:39.910 102 11501.70 74.50 56866.14 88888.00 2018-04-12 20:38:40.410 102 11501.61 74.41 56866.08 88888.00 2018-04-12 20:38:40.910 102 11501.56 74.33 56865.95 88888.00 2018-04-12 20:38:41.410 102 11501.54 74.23 56865.87 88888.00 2018-04-12 20:38:41.910 102 11501.58 74.13 56865.78 88888.00 2018-04-12 20:38:42.410 102 11501.50 74.03 56865.70 88888.00 2018-04-12 20:38:42.910 102 11501.52 73.97 56865.65 88888.00 2018-04-12 20:38:43.410 102 11501.54 73.83 56865.50 88888.00 2018-04-12 20:38:43.910 102 11501.48 73.74 56865.38 88888.00 2018-04-12 20:38:44.410 102 11501.51 73.67 56865.25 88888.00 2018-04-12 20:38:44.910 102 11501.57 73.55 56865.16 88888.00 2018-04-12 20:38:45.410 102 11501.51 73.45 56865.03 88888.00 2018-04-12 20:38:45.910 102 11501.46 73.41 56864.88 88888.00 2018-04-12 20:38:46.410 102 11501.56 73.34 56864.80 88888.00 2018-04-12 20:38:46.910 102 11501.50 73.24 56864.68 88888.00 2018-04-12 20:38:47.410 102 11501.52 73.14 56864.54 88888.00 2018-04-12 20:38:47.910 102 11501.58 73.01 56864.39 88888.00 2018-04-12 20:38:48.910 102 11501.43 72.79 56864.16 88888.00 2018-04-12 20:38:49.410 102 11501.50 72.64 56864.13 88888.00 2018-04-12 20:38:49.910 102 11501.43 72.53 56863.97 88888.00 2018-04-12 20:38:50.410 102 11501.34 72.40 56863.79 88888.00 2018-04-12 20:38:50.910 102 11501.37 72.20 56863.69 88888.00 2018-04-12 20:38:51.410 102 11501.39 72.11 56863.50 88888.00 2018-04-12 20:38:51.910 102 11501.25 72.00 56863.37 88888.00 2018-04-12 20:38:52.410 102 11501.20 71.88 56863.26 88888.00 2018-04-12 20:38:52.910 102 11501.17 71.77 56863.15 88888.00 2018-04-12 20:38:53.410 102 11501.03 71.57 56863.05 88888.00 2018-04-12 20:38:53.910 102 11500.97 71.43 56862.93 88888.00 2018-04-12 20:38:54.410 102 11500.98 71.21 56862.83 88888.00 2018-04-12 20:38:54.910 102 11500.92 71.04 56862.73 88888.00 2018-04-12 20:38:55.410 102 11500.77 70.96 56862.57 88888.00 2018-04-12 20:38:55.910 102 11500.71 70.83 56862.46 88888.00 2018-04-12 20:38:56.410 102 11500.63 70.61 56862.34 88888.00 2018-04-12 20:38:56.910 102 11500.49 70.47 56862.24 88888.00 2018-04-12 20:38:57.410 102 11500.35 70.33 56862.17 88888.00 2018-04-12 20:38:57.910 102 11500.27 70.15 56862.08 88888.00 2018-04-12 20:38:58.410 102 11500.20 70.00 56861.91 88888.00 2018-04-12 20:38:58.910 102 11500.15 69.85 56861.79 88888.00 2018-04-12 20:38:59.410 102 11500.04 69.66 56861.65 88888.00 2018-04-12 20:38:59.910 102 11499.90 69.51 56861.57 88888.00 2018-04-12 20:39:00.410 102 11499.79 69.39 56861.52 88888.00 2018-04-12 20:39:00.910 102 11499.70 69.26 56861.47 88888.00 2018-04-12 20:39:01.410 102 11499.56 69.16 56861.42 88888.00 2018-04-12 20:39:01.910 102 11499.43 69.07 56861.35 88888.00 2018-04-12 20:39:02.410 102 11499.37 68.94 56861.26 88888.00 2018-04-12 20:39:02.910 102 11499.29 68.83 56861.13 88888.00 2018-04-12 20:39:03.410 102 11499.16 68.69 56861.03 88888.00 2018-04-12 20:39:03.910 102 11499.07 68.55 56861.01 88888.00 2018-04-12 20:39:04.410 102 11498.97 68.48 56860.95 88888.00 2018-04-12 20:39:04.910 102 11498.85 68.34 56860.81 88888.00 2018-04-12 20:39:05.410 102 11498.79 68.23 56860.69 88888.00 2018-04-12 20:39:05.910 102 11498.77 68.05 56860.61 88888.00 2018-04-12 20:39:06.410 102 11498.67 67.88 56860.57 88888.00 2018-04-12 20:39:06.910 102 11498.59 67.76 56860.48 88888.00 2018-04-12 20:39:07.410 102 11498.53 67.64 56860.39 88888.00 2018-04-12 20:39:07.910 102 11498.41 67.55 56860.31 88888.00 2018-04-12 20:39:08.410 102 11498.27 67.46 56860.23 88888.00 2018-04-12 20:39:08.910 102 11498.27 67.35 56860.19 88888.00 2018-04-12 20:39:09.410 102 11498.19 67.17 56860.10 88888.00 2018-04-12 20:39:09.910 102 11498.07 67.07 56859.99 88888.00 2018-04-12 20:39:10.410 102 11498.13 66.98 56859.86 88888.00 2018-04-12 20:39:10.910 102 11498.04 66.89 56859.78 88888.00 2018-04-12 20:39:11.410 102 11497.91 66.73 56859.73 88888.00 2018-04-12 20:39:11.910 102 11497.92 66.66 56859.64 88888.00 2018-04-12 20:39:12.410 102 11497.93 66.49 56859.51 88888.00 2018-04-12 20:39:12.910 102 11497.77 66.35 56859.38 88888.00 2018-04-12 20:39:13.410 102 11497.70 66.25 56859.25 88888.00 2018-04-12 20:39:13.910 102 11497.69 66.17 56859.21 88888.00 2018-04-12 20:39:14.410 102 11497.60 66.04 56859.11 88888.00 2018-04-12 20:39:14.910 102 11497.49 65.92 56859.01 88888.00 2018-04-12 20:39:15.410 102 11497.46 65.84 56858.96 88888.00 2018-04-12 20:39:15.910 102 11497.37 65.69 56858.89 88888.00 2018-04-12 20:39:16.410 102 11497.29 65.53 56858.83 88888.00 2018-04-12 20:39:16.910 102 11497.26 65.42 56858.69 88888.00 2018-04-12 20:39:17.410 102 11497.21 65.30 56858.58 88888.00 2018-04-12 20:39:17.910 102 11497.16 65.17 56858.46 88888.00 2018-04-12 20:39:18.410 102 11497.14 65.04 56858.46 88888.00 2018-04-12 20:39:18.910 102 11497.10 64.85 56858.36 88888.00 2018-04-12 20:39:19.410 102 11497.00 64.69 56858.26 88888.00 2018-04-12 20:39:19.910 102 11497.00 64.56 56858.19 88888.00 2018-04-12 20:39:20.410 102 11496.89 64.48 56858.05 88888.00 2018-04-12 20:39:20.910 102 11496.77 64.33 56857.95 88888.00 2018-04-12 20:39:21.410 102 11496.66 64.19 56857.93 88888.00 2018-04-12 20:39:21.910 102 11496.70 64.04 56857.85 88888.00 2018-04-12 20:39:22.410 102 11496.58 63.90 56857.74 88888.00 2018-04-12 20:39:22.910 102 11496.51 63.79 56857.75 88888.00 2018-04-12 20:39:23.410 102 11496.44 63.69 56857.71 88888.00 2018-04-12 20:39:23.910 102 11496.33 63.54 56857.57 88888.00 2018-04-12 20:39:24.410 102 11496.28 63.40 56857.53 88888.00 2018-04-12 20:39:24.910 102 11496.25 63.29 56857.47 88888.00 2018-04-12 20:39:25.410 102 11496.14 63.09 56857.37 88888.00 2018-04-12 20:39:25.910 102 11495.97 62.92 56857.34 88888.00 2018-04-12 20:39:26.410 102 11495.92 62.81 56857.30 88888.00 2018-04-12 20:39:26.910 102 11495.87 62.71 56857.28 88888.00 2018-04-12 20:39:27.410 102 11495.75 62.60 56857.21 88888.00 2018-04-12 20:39:27.910 102 11495.67 62.50 56857.24 88888.00 2018-04-12 20:39:28.410 102 11495.64 62.40 56857.28 88888.00 2018-04-12 20:39:28.910 102 11495.48 62.20 56857.18 88888.00 2018-04-12 20:39:29.410 102 11495.32 62.11 56857.14 88888.00 2018-04-12 20:39:29.910 102 11495.25 62.04 56857.05 88888.00 2018-04-12 20:39:30.410 102 11495.21 61.93 56857.04 88888.00 2018-04-12 20:39:30.910 102 11495.10 61.76 56857.11 88888.00 2018-04-12 20:39:31.410 102 11495.03 61.72 56857.14 88888.00 2018-04-12 20:39:31.910 102 11494.91 61.68 56857.16 88888.00 2018-04-12 20:39:32.410 102 11494.79 61.59 56857.11 88888.00 2018-04-12 20:39:32.910 102 11494.70 61.49 56857.03 88888.00 2018-04-12 20:39:33.410 102 11494.66 61.38 56857.08 88888.00 2018-04-12 20:39:33.910 102 11494.56 61.31 56857.12 88888.00 2018-04-12 20:39:34.410 102 11494.50 61.24 56857.11 88888.00 2018-04-12 20:39:34.910 102 11494.48 61.22 56857.14 88888.00 2018-04-12 20:39:35.410 102 11494.43 61.15 56857.16 88888.00 2018-04-12 20:39:35.910 102 11494.32 61.09 56857.23 88888.00 2018-04-12 20:39:36.410 102 11494.34 61.09 56857.15 88888.00 2018-04-12 20:39:36.910 102 11494.24 61.04 56857.14 88888.00 2018-04-12 20:39:37.410 102 11494.10 60.95 56857.14 88888.00 2018-04-12 20:39:37.910 102 11494.14 60.86 56857.12 88888.00 2018-04-12 20:39:38.410 102 11494.09 60.79 56857.10 88888.00 2018-04-12 20:39:38.911 102 11494.00 60.77 56857.10 88888.00 2018-04-12 20:39:39.411 102 11494.02 60.77 56857.08 88888.00 2018-04-12 20:39:39.911 102 11493.99 60.72 56857.11 88888.00 2018-04-12 20:39:40.411 102 11493.95 60.64 56857.14 88888.00 2018-04-12 20:39:40.911 102 11493.92 60.63 56857.04 88888.00 2018-04-12 20:39:41.411 102 11493.93 60.57 56857.11 88888.00 2018-04-12 20:39:41.911 102 11493.86 60.53 56857.15 88888.00 2018-04-12 20:39:42.411 102 11493.83 60.54 56857.14 88888.00 2018-04-12 20:39:42.911 102 11493.87 60.56 56857.17 88888.00 2018-04-12 20:39:43.911 102 11493.85 60.54 56857.17 88888.00 2018-04-12 20:39:44.411 102 11493.87 60.54 56857.16 88888.00 2018-04-12 20:39:44.911 102 11493.85 60.50 56857.17 88888.00 2018-04-12 20:39:45.411 102 11493.82 60.49 56857.21 88888.00 2018-04-12 20:39:45.911 102 11493.86 60.49 56857.21 88888.00 2018-04-12 20:39:46.411 102 11493.96 60.49 56857.29 88888.00 2018-04-12 20:39:46.911 102 11493.94 60.47 56857.24 88888.00 2018-04-12 20:39:47.411 102 11493.93 60.54 56857.24 88888.00 2018-04-12 20:39:47.911 102 11493.96 60.56 56857.27 88888.00 2018-04-12 20:39:48.411 102 11493.92 60.56 56857.24 88888.00 2018-04-12 20:39:48.911 102 11493.92 60.52 56857.27 88888.00 2018-04-12 20:39:49.411 102 11493.92 60.49 56857.28 88888.00 2018-04-12 20:39:49.911 102 11493.88 60.49 56857.28 88888.00 2018-04-12 20:39:50.411 102 11493.90 60.50 56857.25 88888.00 2018-04-12 20:39:50.911 102 11494.01 60.53 56857.24 88888.00 2018-04-12 20:39:51.411 102 11494.00 60.54 56857.23 88888.00 2018-04-12 20:39:51.911 102 11493.90 60.52 56857.28 88888.00 2018-04-12 20:39:52.411 102 11493.90 60.55 56857.33 88888.00 2018-04-12 20:39:52.911 102 11493.94 60.55 56857.36 88888.00 2018-04-12 20:39:53.411 102 11493.86 60.55 56857.41 88888.00 2018-04-12 20:39:53.911 102 11493.83 60.55 56857.39 88888.00 2018-04-12 20:39:54.411 102 11493.86 60.54 56857.35 88888.00 2018-04-12 20:39:54.911 102 11493.83 60.54 56857.35 88888.00 2018-04-12 20:39:55.411 102 11493.81 60.54 56857.34 88888.00 2018-04-12 20:39:55.911 102 11493.80 60.53 56857.35 88888.00 2018-04-12 20:39:56.411 102 11493.71 60.55 56857.37 88888.00 2018-04-12 20:39:56.911 102 11493.59 60.59 56857.40 88888.00 2018-04-12 20:39:57.411 102 11493.65 60.56 56857.41 88888.00 2018-04-12 20:39:57.911 102 11493.64 60.54 56857.42 88888.00 2018-04-12 20:39:58.411 102 11493.57 60.67 56857.43 88888.00 2018-04-12 20:39:58.911 102 11493.61 60.64 56857.46 88888.00 2018-04-12 20:39:59.411 102 11493.60 60.63 56857.41 88888.00 2018-04-12 20:39:59.911 102 11493.53 60.62 56857.41 88888.00 2018-04-12 20:40:00.411 102 11493.54 60.62 56857.42 88888.00 2018-04-12 20:40:00.911 102 11493.55 60.68 56857.43 88888.00 2018-04-12 20:40:01.911 102 11493.62 60.76 56857.44 88888.00 2018-04-12 20:40:02.411 102 11493.71 60.75 56857.48 88888.00 2018-04-12 20:40:02.911 102 11493.69 60.70 56857.46 88888.00 2018-04-12 20:40:03.411 102 11493.73 60.74 56857.41 88888.00 2018-04-12 20:40:03.911 102 11493.79 60.77 56857.46 88888.00 2018-04-12 20:40:04.411 102 11493.76 60.82 56857.41 88888.00 2018-04-12 20:40:04.911 102 11493.75 60.86 56857.37 88888.00 2018-04-12 20:40:05.411 102 11493.78 60.90 56857.48 88888.00 2018-04-12 20:40:05.911 102 11493.86 60.93 56857.48 88888.00 2018-04-12 20:40:06.411 102 11493.86 60.96 56857.44 88888.00 2018-04-12 20:40:06.911 102 11493.92 61.02 56857.44 88888.00 2018-04-12 20:40:07.411 102 11493.94 61.03 56857.44 88888.00 2018-04-12 20:40:07.911 102 11493.96 61.07 56857.42 88888.00 2018-04-12 20:40:08.411 102 11494.01 61.09 56857.46 88888.00 2018-04-12 20:40:08.911 102 11494.11 61.11 56857.50 88888.00 2018-04-12 20:40:09.411 102 11494.18 61.15 56857.42 88888.00 2018-04-12 20:40:09.911 102 11494.20 61.21 56857.35 88888.00 2018-04-12 20:40:10.411 102 11494.31 61.23 56857.36 88888.00 2018-04-12 20:40:10.911 102 11494.36 61.24 56857.34 88888.00 2018-04-12 20:40:11.411 102 11494.42 61.31 56857.31 88888.00 2018-04-12 20:40:11.911 102 11494.53 61.34 56857.25 88888.00 2018-04-12 20:40:12.411 102 11494.57 61.34 56857.18 88888.00 2018-04-12 20:40:12.911 102 11494.62 61.38 56857.09 88888.00 2018-04-12 20:40:13.411 102 11494.76 61.42 56857.01 88888.00 2018-04-12 20:40:13.911 102 11494.85 61.38 56856.94 88888.00 2018-04-12 20:40:14.411 102 11494.90 61.38 56856.82 88888.00 2018-04-12 20:40:14.911 102 11494.99 61.43 56856.73 88888.00 2018-04-12 20:40:15.411 102 11495.08 61.42 56856.70 88888.00 2018-04-12 20:40:15.911 102 11495.10 61.43 56856.67 88888.00 2018-04-12 20:40:16.411 102 11495.19 61.52 56856.60 88888.00 2018-04-12 20:40:16.911 102 11495.27 61.57 56856.54 88888.00 2018-04-12 20:40:17.411 102 11495.28 61.56 56856.47 88888.00 2018-04-12 20:40:17.911 102 11495.32 61.62 56856.40 88888.00 2018-04-12 20:40:18.411 102 11495.47 61.57 56856.32 88888.00 2018-04-12 20:40:18.911 102 11495.54 61.59 56856.24 88888.00 2018-04-12 20:40:19.411 102 11495.61 61.63 56856.18 88888.00 2018-04-12 20:40:19.911 102 11495.75 61.70 56856.13 88888.00 2018-04-12 20:40:20.411 102 11495.78 61.71 56856.01 88888.00 2018-04-12 20:40:20.911 102 11495.83 61.72 56855.93 88888.00 2018-04-12 20:40:21.411 102 11495.95 61.72 56855.89 88888.00 2018-04-12 20:40:21.911 102 11496.05 61.79 56855.79 88888.00 2018-04-12 20:40:22.411 102 11496.10 61.82 56855.72 88888.00 2018-04-12 20:40:22.911 102 11496.21 61.81 56855.61 88888.00 2018-04-12 20:40:23.411 102 11496.32 61.88 56855.55 88888.00 2018-04-12 20:40:23.911 102 11496.35 61.93 56855.55 88888.00 2018-04-12 20:40:24.411 102 11496.37 61.96 56855.53 88888.00 2018-04-12 20:40:25.411 102 11496.54 62.04 56855.56 88888.00 2018-04-12 20:40:25.911 102 11496.57 62.09 56855.54 88888.00 2018-04-12 20:40:26.411 102 11496.66 62.15 56855.45 88888.00 2018-04-12 20:40:26.911 102 11496.75 62.24 56855.36 88888.00 2018-04-12 20:40:27.411 102 11496.82 62.27 56855.35 88888.00 2018-04-12 20:40:27.911 102 11496.92 62.32 56855.37 88888.00 2018-04-12 20:40:28.411 102 11497.01 62.37 56855.41 88888.00 2018-04-12 20:40:28.911 102 11497.01 62.39 56855.40 88888.00 2018-04-12 20:40:29.411 102 11497.05 62.47 56855.40 88888.00 2018-04-12 20:40:29.911 102 11497.16 62.49 56855.35 88888.00 2018-04-12 20:40:30.411 102 11497.22 62.57 56855.35 88888.00 2018-04-12 20:40:30.911 102 11497.29 62.66 56855.29 88888.00 2018-04-12 20:40:31.411 102 11497.44 62.71 56855.28 88888.00 2018-04-12 20:40:31.911 102 11497.58 62.79 56855.36 88888.00 2018-04-12 20:40:32.411 102 11497.62 62.87 56855.36 88888.00 2018-04-12 20:40:32.911 102 11497.72 62.94 56855.34 88888.00 2018-04-12 20:40:33.411 102 11497.84 63.01 56855.29 88888.00 2018-04-12 20:40:33.911 102 11497.93 63.06 56855.28 88888.00 2018-04-12 20:40:34.411 102 11498.00 63.21 56855.24 88888.00 2018-04-12 20:40:34.911 102 11498.16 63.32 56855.22 88888.00 2018-04-12 20:40:35.411 102 11498.17 63.32 56855.15 88888.00 2018-04-12 20:40:35.911 102 11498.26 63.46 56855.11 88888.00 2018-04-12 20:40:36.411 102 11498.46 63.60 56855.09 88888.00 2018-04-12 20:40:36.911 102 11498.52 63.67 56855.12 88888.00 2018-04-12 20:40:37.411 102 11498.59 63.77 56855.21 88888.00 2018-04-12 20:40:37.911 102 11498.73 63.85 56855.17 88888.00 2018-04-12 20:40:38.411 102 11498.86 63.90 56855.16 88888.00 2018-04-12 20:40:38.911 102 11498.95 64.03 56855.10 88888.00 2018-04-12 20:40:39.411 102 11499.17 64.15 56855.13 88888.00 2018-04-12 20:40:39.911 102 11499.31 64.22 56855.10 88888.00 2018-04-12 20:40:40.411 102 11499.38 64.33 56855.06 88888.00 2018-04-12 20:40:40.911 102 11499.59 64.47 56855.00 88888.00 2018-04-12 20:40:41.411 102 11499.74 64.50 56854.96 88888.00 2018-04-12 20:40:41.911 102 11499.92 64.57 56854.93 88888.00 2018-04-12 20:40:42.411 102 11500.00 64.67 56854.90 88888.00 2018-04-12 20:40:42.911 102 11500.16 64.78 56854.86 88888.00 2018-04-12 20:40:43.411 102 11500.33 64.84 56854.80 88888.00 2018-04-12 20:40:43.911 102 11500.43 64.94 56854.73 88888.00 2018-04-12 20:40:44.411 102 11500.68 65.04 56854.71 88888.00 2018-04-12 20:40:44.911 102 11500.81 65.09 56854.66 88888.00 2018-04-12 20:40:45.411 102 11500.89 65.17 56854.53 88888.00 2018-04-12 20:40:45.911 102 11501.11 65.28 56854.46 88888.00 2018-04-12 20:40:46.411 102 11501.33 65.33 56854.45 88888.00 2018-04-12 20:40:46.911 102 11501.48 65.42 56854.45 88888.00 2018-04-12 20:40:47.411 102 11501.63 65.52 56854.40 88888.00 2018-04-12 20:40:47.911 102 11501.77 65.56 56854.38 88888.00 2018-04-12 20:40:48.411 102 11501.86 65.65 56854.29 88888.00 2018-04-12 20:40:48.911 102 11501.92 65.78 56854.28 88888.00 2018-04-12 20:40:49.411 102 11502.07 65.86 56854.26 88888.00 2018-04-12 20:40:49.911 102 11502.20 65.91 56854.23 88888.00 2018-04-12 20:40:50.411 102 11502.36 66.00 56854.19 88888.00 2018-04-12 20:40:50.911 102 11502.59 66.07 56854.12 88888.00 2018-04-12 20:40:51.411 102 11502.72 66.10 56854.06 88888.00 2018-04-12 20:40:51.911 102 11502.85 66.18 56854.02 88888.00 2018-04-12 20:40:52.411 102 11503.02 66.26 56854.01 88888.00 2018-04-12 20:40:52.911 102 11503.11 66.33 56853.97 88888.00 2018-04-12 20:40:53.411 102 11503.17 66.42 56853.96 88888.00 2018-04-12 20:40:53.911 102 11503.31 66.54 56853.96 88888.00 2018-04-12 20:40:54.411 102 11503.48 66.62 56853.91 88888.00 2018-04-12 20:40:54.911 102 11503.56 66.71 56853.91 88888.00 2018-04-12 20:40:55.411 102 11503.73 66.82 56853.94 88888.00 2018-04-12 20:40:55.911 102 11503.89 66.89 56853.91 88888.00 2018-04-12 20:40:56.911 102 11504.04 67.02 56853.91 88888.00 2018-04-12 20:40:57.411 102 11504.19 67.13 56853.99 88888.00 2018-04-12 20:40:57.911 102 11504.29 67.21 56853.97 88888.00 2018-04-12 20:40:58.411 102 11504.39 67.30 56854.00 88888.00 2018-04-12 20:40:58.911 102 11504.55 67.42 56854.04 88888.00 2018-04-12 20:40:59.411 102 11504.66 67.47 56854.09 88888.00 2018-04-12 20:40:59.911 102 11504.71 67.55 56854.09 88888.00 2018-04-12 20:41:00.411 102 11504.85 67.68 56854.18 88888.00 2018-04-12 20:41:00.911 102 11504.94 67.71 56854.21 88888.00 2018-04-12 20:41:01.411 102 11504.99 67.81 56854.26 88888.00 2018-04-12 20:41:01.911 102 11505.11 67.94 56854.36 88888.00 2018-04-12 20:41:02.411 102 11505.20 68.01 56854.36 88888.00 2018-04-12 20:41:02.911 102 11505.26 68.07 56854.39 88888.00 2018-04-12 20:41:03.411 102 11505.34 68.14 56854.42 88888.00 2018-04-12 20:41:03.911 102 11505.49 68.24 56854.52 88888.00 2018-04-12 20:41:04.911 102 11505.64 68.38 56854.67 88888.00 2018-04-12 20:41:05.411 102 11505.73 68.42 56854.74 88888.00 2018-04-12 20:41:05.911 102 11505.77 68.46 56854.80 88888.00 2018-04-12 20:41:06.411 102 11505.84 68.55 56854.86 88888.00 2018-04-12 20:41:06.911 102 11505.95 68.64 56854.97 88888.00 2018-04-12 20:41:07.411 102 11505.99 68.72 56855.03 88888.00 2018-04-12 20:41:07.911 102 11506.04 68.76 56855.03 88888.00 2018-04-12 20:41:08.411 102 11506.13 68.80 56855.15 88888.00 2018-04-12 20:41:08.911 102 11506.22 68.85 56855.23 88888.00 2018-04-12 20:41:09.411 102 11506.27 68.89 56855.31 88888.00 2018-04-12 20:41:09.911 102 11506.32 68.93 56855.40 88888.00 2018-04-12 20:41:10.411 102 11506.45 68.97 56855.49 88888.00 2018-04-12 20:41:10.911 102 11506.46 69.02 56855.49 88888.00 2018-04-12 20:41:11.411 102 11506.55 69.06 56855.58 88888.00 2018-04-12 20:41:11.911 102 11506.64 69.09 56855.62 88888.00 2018-04-12 20:41:12.411 102 11506.66 69.10 56855.68 88888.00 2018-04-12 20:41:12.911 102 11506.65 69.13 56855.72 88888.00 2018-04-12 20:41:13.411 102 11506.76 69.19 56855.81 88888.00 2018-04-12 20:41:13.911 102 11506.83 69.25 56855.86 88888.00 2018-04-12 20:41:14.411 102 11506.85 69.27 56855.95 88888.00 2018-04-12 20:41:14.911 102 11506.95 69.26 56856.01 88888.00 2018-04-12 20:41:15.411 102 11506.96 69.21 56856.07 88888.00 2018-04-12 20:41:15.911 102 11507.00 69.23 56856.15 88888.00 2018-04-12 20:41:16.411 102 11507.08 69.30 56856.18 88888.00 2018-04-12 20:41:16.911 102 11507.13 69.32 56856.20 88888.00 2018-04-12 20:41:17.411 102 11507.16 69.27 56856.21 88888.00 2018-04-12 20:41:17.911 102 11507.21 69.28 56856.21 88888.00 2018-04-12 20:41:18.411 102 11507.28 69.23 56856.19 88888.00 2018-04-12 20:41:18.911 102 11507.29 69.20 56856.21 88888.00 2018-04-12 20:41:19.411 102 11507.31 69.24 56856.22 88888.00 2018-04-12 20:41:19.911 102 11507.41 69.23 56856.28 88888.00 2018-04-12 20:41:20.411 102 11507.37 69.23 56856.31 88888.00 2018-04-12 20:41:20.911 102 11507.37 69.19 56856.32 88888.00 2018-04-12 20:41:21.411 102 11507.48 69.12 56856.28 88888.00 2018-04-12 20:41:21.911 102 11507.47 69.12 56856.27 88888.00 2018-04-12 20:41:22.411 102 11507.50 69.14 56856.27 88888.00 2018-04-12 20:41:22.911 102 11507.56 69.12 56856.25 88888.00 2018-04-12 20:41:23.411 102 11507.61 69.10 56856.31 88888.00 2018-04-12 20:41:23.911 102 11507.59 69.12 56856.33 88888.00 2018-04-12 20:41:24.411 102 11507.68 69.12 56856.30 88888.00 2018-04-12 20:41:24.911 102 11507.72 69.09 56856.31 88888.00 2018-04-12 20:41:25.411 102 11507.66 69.05 56856.39 88888.00 2018-04-12 20:41:25.911 102 11507.68 69.06 56856.39 88888.00 2018-04-12 20:41:26.411 102 11507.78 69.06 56856.41 88888.00 2018-04-12 20:41:26.911 102 11507.76 69.06 56856.44 88888.00 2018-04-12 20:41:27.411 102 11507.73 69.06 56856.38 88888.00 2018-04-12 20:41:28.412 102 11507.76 69.05 56856.46 88888.00 2018-04-12 20:41:28.912 102 11507.71 69.06 56856.54 88888.00 2018-04-12 20:41:29.412 102 11507.82 69.04 56856.58 88888.00 2018-04-12 20:41:29.912 102 11507.80 69.02 56856.67 88888.00 2018-04-12 20:41:30.412 102 11507.79 69.05 56856.77 88888.00 2018-04-12 20:41:30.912 102 11507.79 69.04 56856.77 88888.00 2018-04-12 20:41:31.412 102 11507.83 68.99 56856.88 88888.00 2018-04-12 20:41:31.912 102 11507.76 68.98 56856.94 88888.00 2018-04-12 20:41:32.412 102 11507.77 69.02 56857.02 88888.00 2018-04-12 20:41:32.912 102 11507.77 69.04 56857.05 88888.00 2018-04-12 20:41:33.412 102 11507.65 69.00 56857.15 88888.00 2018-04-12 20:41:33.912 102 11507.61 69.02 56857.24 88888.00 2018-04-12 20:41:34.412 102 11507.68 69.00 56857.33 88888.00 2018-04-12 20:41:34.912 102 11507.64 69.00 56857.39 88888.00 2018-04-12 20:41:35.412 102 11507.62 68.99 56857.46 88888.00 2018-04-12 20:41:35.912 102 11507.69 69.04 56857.53 88888.00 2018-04-12 20:41:36.412 102 11507.70 69.04 56857.63 88888.00 2018-04-12 20:41:36.912 102 11507.57 69.04 56857.75 88888.00 2018-04-12 20:41:37.412 102 11507.56 69.10 56857.86 88888.00 2018-04-12 20:41:38.412 102 11507.57 69.13 56858.07 88888.00 2018-04-12 20:41:38.912 102 11507.61 69.18 56858.14 88888.00 2018-04-12 20:41:39.412 102 11507.61 69.17 56858.25 88888.00 2018-04-12 20:41:39.912 102 11507.57 69.17 56858.37 88888.00 2018-04-12 20:41:40.412 102 11507.56 69.21 56858.52 88888.00 2018-04-12 20:41:40.912 102 11507.61 69.27 56858.70 88888.00 2018-04-12 20:41:41.412 102 11507.58 69.25 56858.85 88888.00 2018-04-12 20:41:41.912 102 11507.63 69.30 56859.01 88888.00 2018-04-12 20:41:42.412 102 11507.65 69.39 56859.19 88888.00 2018-04-12 20:41:42.912 102 11507.64 69.40 56859.26 88888.00 2018-04-12 20:41:43.412 102 11507.64 69.45 56859.34 88888.00 2018-04-12 20:41:43.912 102 11507.69 69.50 56859.45 88888.00 2018-04-12 20:41:44.412 102 11507.66 69.53 56859.56 88888.00 2018-04-12 20:41:44.912 102 11507.66 69.59 56859.79 88888.00 2018-04-12 20:41:45.412 102 11507.72 69.59 56859.92 88888.00 2018-04-12 20:41:45.912 102 11507.75 69.62 56860.04 88888.00 2018-04-12 20:41:46.412 102 11507.75 69.66 56860.23 88888.00 2018-04-12 20:41:46.912 102 11507.78 69.70 56860.32 88888.00 2018-04-12 20:41:47.412 102 11507.82 69.73 56860.41 88888.00 2018-04-12 20:41:48.412 102 11507.78 69.81 56860.63 88888.00 2018-04-12 20:41:48.912 102 11507.85 69.85 56860.77 88888.00 2018-04-12 20:41:49.412 102 11507.84 69.85 56860.90 88888.00 2018-04-12 20:41:49.912 102 11507.84 69.91 56861.08 88888.00 2018-04-12 20:41:50.412 102 11507.93 69.96 56861.21 88888.00 2018-04-12 20:41:50.912 102 11507.92 69.99 56861.35 88888.00 2018-04-12 20:41:51.412 102 11507.89 70.07 56861.46 88888.00 2018-04-12 20:41:51.912 102 11507.98 70.13 56861.59 88888.00 2018-04-12 20:41:52.412 102 11508.04 70.11 56861.65 88888.00 2018-04-12 20:41:52.912 102 11508.03 70.09 56861.70 88888.00 2018-04-12 20:41:53.412 102 11508.05 70.11 56861.89 88888.00 2018-04-12 20:41:53.912 102 11508.03 70.07 56862.02 88888.00 2018-04-12 20:41:54.412 102 11508.00 70.08 56862.08 88888.00 2018-04-12 20:41:54.912 102 11508.04 70.12 56862.11 88888.00 2018-04-12 20:41:55.412 102 11508.10 70.09 56862.19 88888.00 2018-04-12 20:41:55.912 102 11508.06 70.11 56862.30 88888.00 2018-04-12 20:41:56.412 102 11508.08 70.06 56862.38 88888.00 2018-04-12 20:41:56.912 102 11508.11 70.05 56862.43 88888.00 2018-04-12 20:41:57.412 102 11508.06 70.04 56862.53 88888.00 2018-04-12 20:41:57.912 102 11508.03 70.04 56862.64 88888.00 2018-04-12 20:41:58.412 102 11508.01 70.04 56862.75 88888.00 2018-04-12 20:41:58.912 102 11507.99 70.01 56862.86 88888.00 2018-04-12 20:41:59.412 102 11507.97 69.95 56862.91 88888.00 2018-04-12 20:41:59.912 102 11507.96 69.94 56863.00 88888.00 2018-04-12 20:42:00.412 102 11507.98 69.89 56863.12 88888.00 2018-04-12 20:42:00.912 102 11507.91 69.84 56863.18 88888.00 2018-04-12 20:42:01.412 102 11507.91 69.87 56863.32 88888.00 2018-04-12 20:42:01.912 102 11507.90 69.82 56863.46 88888.00 2018-04-12 20:42:02.412 102 11507.77 69.86 56863.54 88888.00 2018-04-12 20:42:02.912 102 11507.76 69.91 56863.68 88888.00 2018-04-12 20:42:03.412 102 11507.78 69.84 56863.71 88888.00 2018-04-12 20:42:03.912 102 11507.72 69.82 56863.77 88888.00 2018-04-12 20:42:04.412 102 11507.65 69.80 56863.85 88888.00 2018-04-12 20:42:04.912 102 11507.68 69.78 56863.96 88888.00 2018-04-12 20:42:05.412 102 11507.64 69.74 56864.03 88888.00 2018-04-12 20:42:05.912 102 11507.59 69.74 56864.13 88888.00 2018-04-12 20:42:06.412 102 11507.57 69.75 56864.18 88888.00 2018-04-12 20:42:06.912 102 11507.48 69.73 56864.18 88888.00 2018-04-12 20:42:07.412 102 11507.41 69.70 56864.24 88888.00 2018-04-12 20:42:07.912 102 11507.38 69.65 56864.31 88888.00 2018-04-12 20:42:08.412 102 11507.35 69.58 56864.40 88888.00 2018-04-12 20:42:08.912 102 11507.26 69.54 56864.36 88888.00 2018-04-12 20:42:10.412 102 11507.14 69.44 56864.48 88888.00 2018-04-12 20:42:10.912 102 11507.06 69.45 56864.49 88888.00 2018-04-12 20:42:11.412 102 11507.08 69.37 56864.46 88888.00 2018-04-12 20:42:11.912 102 11507.01 69.34 56864.46 88888.00 2018-04-12 20:42:12.412 102 11506.92 69.37 56864.45 88888.00 2018-04-12 20:42:12.912 102 11506.92 69.32 56864.45 88888.00 2018-04-12 20:42:13.412 102 11506.81 69.28 56864.46 88888.00 2018-04-12 20:42:13.912 102 11506.81 69.34 56864.45 88888.00 2018-04-12 20:42:14.412 102 11506.78 69.34 56864.45 88888.00 2018-04-12 20:42:14.912 102 11506.76 69.28 56864.39 88888.00 2018-04-12 20:42:15.412 102 11506.72 69.31 56864.41 88888.00 2018-04-12 20:42:15.912 102 11506.72 69.32 56864.34 88888.00 2018-04-12 20:42:16.412 102 11506.69 69.26 56864.33 88888.00 2018-04-12 20:42:16.912 102 11506.58 69.24 56864.31 88888.00 2018-04-12 20:42:17.412 102 11506.51 69.21 56864.33 88888.00 2018-04-12 20:42:17.912 102 11506.47 69.20 56864.28 88888.00 2018-04-12 20:42:18.412 102 11506.46 69.21 56864.18 88888.00 2018-04-12 20:42:18.912 102 11506.45 69.20 56864.16 88888.00 2018-04-12 20:42:19.912 102 11506.50 69.11 56863.90 88888.00 2018-04-12 20:42:20.412 102 11506.48 69.07 56863.85 88888.00 2018-04-12 20:42:20.912 102 11506.61 69.07 56863.83 88888.00 2018-04-12 20:42:21.412 102 11506.59 69.02 56863.73 88888.00 2018-04-12 20:42:21.912 102 11506.57 68.98 56863.65 88888.00 2018-04-12 20:42:22.412 102 11506.62 68.96 56863.58 88888.00 2018-04-12 20:42:22.912 102 11506.64 68.93 56863.49 88888.00 2018-04-12 20:42:23.412 102 11506.57 68.91 56863.32 88888.00 2018-04-12 20:42:23.912 102 11506.62 68.92 56863.23 88888.00 2018-04-12 20:42:24.412 102 11506.68 68.91 56863.20 88888.00 2018-04-12 20:42:24.912 102 11506.66 68.85 56863.06 88888.00 2018-04-12 20:42:25.412 102 11506.66 68.84 56862.98 88888.00 2018-04-12 20:42:25.912 102 11506.71 68.87 56862.93 88888.00 2018-04-12 20:42:26.412 102 11506.68 68.79 56862.87 88888.00 2018-04-12 20:42:26.912 102 11506.67 68.75 56862.74 88888.00 2018-04-12 20:42:27.912 102 11506.66 68.68 56862.57 88888.00 2018-04-12 20:42:28.412 102 11506.62 68.66 56862.49 88888.00 2018-04-12 20:42:28.912 102 11506.67 68.68 56862.41 88888.00 2018-04-12 20:42:29.412 102 11506.62 68.62 56862.30 88888.00 2018-04-12 20:42:29.912 102 11506.54 68.52 56862.24 88888.00 2018-04-12 20:42:30.412 102 11506.59 68.49 56862.17 88888.00 2018-04-12 20:42:30.912 102 11506.62 68.44 56862.08 88888.00 2018-04-12 20:42:31.412 102 11506.65 68.37 56862.01 88888.00 2018-04-12 20:42:31.912 102 11506.67 68.32 56861.93 88888.00 2018-04-12 20:42:32.412 102 11506.68 68.30 56861.87 88888.00 2018-04-12 20:42:32.912 102 11506.61 68.26 56861.74 88888.00 2018-04-12 20:42:33.412 102 11506.66 68.24 56861.67 88888.00 2018-04-12 20:42:33.912 102 11506.68 68.18 56861.58 88888.00 2018-04-12 20:42:34.412 102 11506.61 68.14 56861.51 88888.00 2018-04-12 20:42:34.912 102 11506.59 68.14 56861.50 88888.00 2018-04-12 20:42:35.412 102 11506.67 68.09 56861.41 88888.00 2018-04-12 20:42:35.912 102 11506.66 68.03 56861.26 88888.00 2018-04-12 20:42:36.412 102 11506.68 68.00 56861.16 88888.00 2018-04-12 20:42:36.912 102 11506.66 67.95 56861.12 88888.00 2018-04-12 20:42:37.412 102 11506.61 67.87 56861.07 88888.00 2018-04-12 20:42:37.912 102 11506.62 67.85 56860.99 88888.00 2018-04-12 20:42:38.412 102 11506.61 67.80 56860.96 88888.00 2018-04-12 20:42:38.912 102 11506.67 67.77 56860.89 88888.00 2018-04-12 20:42:39.412 102 11506.66 67.76 56860.80 88888.00 2018-04-12 20:42:39.912 102 11506.72 67.71 56860.75 88888.00 2018-04-12 20:42:40.412 102 11506.69 67.66 56860.71 88888.00 2018-04-12 20:42:40.912 102 11506.57 67.62 56860.60 88888.00 2018-04-12 20:42:41.412 102 11506.64 67.61 56860.52 88888.00 2018-04-12 20:42:41.912 102 11506.73 67.57 56860.48 88888.00 2018-04-12 20:42:42.412 102 11506.68 67.49 56860.48 88888.00 2018-04-12 20:42:42.912 102 11506.69 67.48 56860.43 88888.00 2018-04-12 20:42:43.412 102 11506.75 67.47 56860.32 88888.00 2018-04-12 20:42:43.912 102 11506.73 67.43 56860.23 88888.00 2018-04-12 20:42:44.412 102 11506.71 67.42 56860.16 88888.00 2018-04-12 20:42:44.912 102 11506.80 67.43 56860.09 88888.00 2018-04-12 20:42:45.412 102 11506.80 67.37 56860.04 88888.00 2018-04-12 20:42:45.912 102 11506.76 67.29 56860.03 88888.00 2018-04-12 20:42:46.412 102 11506.85 67.33 56859.96 88888.00 2018-04-12 20:42:46.912 102 11506.90 67.35 56859.87 88888.00 2018-04-12 20:42:47.412 102 11506.89 67.34 56859.84 88888.00 2018-04-12 20:42:47.912 102 11506.92 67.32 56859.73 88888.00 2018-04-12 20:42:48.412 102 11507.06 67.29 56859.66 88888.00 2018-04-12 20:42:48.912 102 11507.06 67.30 56859.56 88888.00 2018-04-12 20:42:49.412 102 11507.10 67.33 56859.46 88888.00 2018-04-12 20:42:49.912 102 11507.15 67.34 56859.42 88888.00 2018-04-12 20:42:50.412 102 11507.19 67.30 56859.30 88888.00 2018-04-12 20:42:51.412 102 11507.34 67.29 56859.10 88888.00 2018-04-12 20:42:51.912 102 11507.41 67.28 56859.03 88888.00 2018-04-12 20:42:52.412 102 11507.43 67.29 56858.94 88888.00 2018-04-12 20:42:52.912 102 11507.47 67.28 56858.82 88888.00 2018-04-12 20:42:53.412 102 11507.56 67.26 56858.77 88888.00 2018-04-12 20:42:53.912 102 11507.61 67.20 56858.68 88888.00 2018-04-12 20:42:54.412 102 11507.69 67.19 56858.64 88888.00 2018-04-12 20:42:54.912 102 11507.71 67.20 56858.55 88888.00 2018-04-12 20:42:55.412 102 11507.65 67.15 56858.39 88888.00 2018-04-12 20:42:55.912 102 11507.72 67.14 56858.29 88888.00 2018-04-12 20:42:56.412 102 11507.78 67.15 56858.23 88888.00 2018-04-12 20:42:56.912 102 11507.76 67.17 56858.12 88888.00 2018-04-12 20:42:57.412 102 11507.78 67.17 56858.04 88888.00 2018-04-12 20:42:57.912 102 11507.89 67.10 56857.91 88888.00 2018-04-12 20:42:58.412 102 11507.92 67.00 56857.78 88888.00 2018-04-12 20:42:58.912 102 11507.97 67.01 56857.69 88888.00 2018-04-12 20:42:59.412 102 11508.05 66.96 56857.59 88888.00 2018-04-12 20:42:59.912 102 11508.05 66.92 56857.48 88888.00 2018-04-12 20:43:00.412 102 11508.10 66.88 56857.37 88888.00 2018-04-12 20:43:00.912 102 11508.21 66.88 56857.23 88888.00 2018-04-12 20:43:01.412 102 11508.27 66.87 56857.15 88888.00 2018-04-12 20:43:01.912 102 11508.32 66.83 56857.04 88888.00 2018-04-12 20:43:02.412 102 11508.44 66.81 56856.88 88888.00 2018-04-12 20:43:02.912 102 11508.49 66.78 56856.83 88888.00 2018-04-12 20:43:03.412 102 11508.47 66.73 56856.73 88888.00 2018-04-12 20:43:03.912 102 11508.55 66.76 56856.65 88888.00 2018-04-12 20:43:04.412 102 11508.68 66.74 56856.53 88888.00 2018-04-12 20:43:04.912 102 11508.67 66.71 56856.51 88888.00 2018-04-12 20:43:05.412 102 11508.69 66.68 56856.41 88888.00 2018-04-12 20:43:05.912 102 11508.77 66.60 56856.28 88888.00 2018-04-12 20:43:06.412 102 11508.80 66.54 56856.20 88888.00 2018-04-12 20:43:06.912 102 11508.73 66.54 56856.11 88888.00 2018-04-12 20:43:07.412 102 11508.82 66.49 56856.07 88888.00 2018-04-12 20:43:07.912 102 11508.86 66.47 56856.00 88888.00 2018-04-12 20:43:08.412 102 11508.82 66.42 56855.98 88888.00 2018-04-12 20:43:08.912 102 11508.88 66.37 56855.92 88888.00 2018-04-12 20:43:09.412 102 11508.98 66.33 56855.81 88888.00 2018-04-12 20:43:09.912 102 11509.02 66.33 56855.76 88888.00 2018-04-12 20:43:10.412 102 11509.08 66.32 56855.79 88888.00 2018-04-12 20:43:10.912 102 11509.09 66.24 56855.73 88888.00 2018-04-12 20:43:11.412 102 11509.09 66.20 56855.63 88888.00 2018-04-12 20:43:11.912 102 11509.18 66.23 56855.62 88888.00 2018-04-12 20:43:12.412 102 11509.29 66.23 56855.64 88888.00 2018-04-12 20:43:12.912 102 11509.28 66.20 56855.66 88888.00 2018-04-12 20:43:13.412 102 11509.32 66.20 56855.69 88888.00 2018-04-12 20:43:13.912 102 11509.38 66.21 56855.72 88888.00 2018-04-12 20:43:14.412 102 11509.47 66.19 56855.64 88888.00 2018-04-12 20:43:14.912 102 11509.50 66.26 56855.60 88888.00 2018-04-12 20:43:15.412 102 11509.56 66.26 56855.62 88888.00 2018-04-12 20:43:15.912 102 11509.58 66.20 56855.57 88888.00 2018-04-12 20:43:16.412 102 11509.61 66.21 56855.61 88888.00 2018-04-12 20:43:16.912 102 11509.70 66.25 56855.60 88888.00 2018-04-12 20:43:17.412 102 11509.72 66.26 56855.56 88888.00 2018-04-12 20:43:17.912 102 11509.75 66.23 56855.56 88888.00 2018-04-12 20:43:18.412 102 11509.79 66.24 56855.61 88888.00 2018-04-12 20:43:18.912 102 11509.88 66.23 56855.62 88888.00 2018-04-12 20:43:19.412 102 11509.90 66.20 56855.62 88888.00 2018-04-12 20:43:19.912 102 11509.97 66.19 56855.63 88888.00 2018-04-12 20:43:20.412 102 11510.08 66.19 56855.63 88888.00 2018-04-12 20:43:20.912 102 11510.06 66.24 56855.64 88888.00 2018-04-12 20:43:21.412 102 11510.11 66.21 56855.64 88888.00 2018-04-12 20:43:21.912 102 11510.14 66.17 56855.63 88888.00 2018-04-12 20:43:22.412 102 11510.16 66.19 56855.66 88888.00 2018-04-12 20:43:22.912 102 11510.20 66.24 56855.70 88888.00 2018-04-12 20:43:23.412 102 11510.30 66.21 56855.74 88888.00 2018-04-12 20:43:23.912 102 11510.33 66.24 56855.74 88888.00 2018-04-12 20:43:24.412 102 11510.32 66.30 56855.74 88888.00 2018-04-12 20:43:24.912 102 11510.39 66.30 56855.75 88888.00 2018-04-12 20:43:25.412 102 11510.43 66.30 56855.79 88888.00 2018-04-12 20:43:25.912 102 11510.49 66.33 56855.80 88888.00 2018-04-12 20:43:26.413 102 11510.54 66.37 56855.92 88888.00 2018-04-12 20:43:26.913 102 11510.49 66.37 56855.92 88888.00 2018-04-12 20:43:27.413 102 11510.49 66.39 56855.92 88888.00 2018-04-12 20:43:27.913 102 11510.61 66.44 56855.96 88888.00 2018-04-12 20:43:28.413 102 11510.67 66.42 56855.90 88888.00 2018-04-12 20:43:28.913 102 11510.65 66.45 56855.90 88888.00 2018-04-12 20:43:29.413 102 11510.72 66.53 56856.01 88888.00 2018-04-12 20:43:29.913 102 11510.76 66.54 56856.13 88888.00 2018-04-12 20:43:30.413 102 11510.78 66.55 56856.19 88888.00 2018-04-12 20:43:30.913 102 11510.78 66.64 56856.20 88888.00 2018-04-12 20:43:31.413 102 11510.86 66.69 56856.26 88888.00 2018-04-12 20:43:31.913 102 11510.91 66.71 56856.28 88888.00 2018-04-12 20:43:32.413 102 11510.99 66.75 56856.37 88888.00 2018-04-12 20:43:32.913 102 11511.03 66.80 56856.43 88888.00 2018-04-12 20:43:33.413 102 11511.03 66.81 56856.52 88888.00 2018-04-12 20:43:33.913 102 11511.15 66.82 56856.51 88888.00 2018-04-12 20:43:34.413 102 11511.24 66.85 56856.58 88888.00 2018-04-12 20:43:34.913 102 11511.27 66.85 56856.67 88888.00 2018-04-12 20:43:35.413 102 11511.32 66.93 56856.75 88888.00 2018-04-12 20:43:35.913 102 11511.39 66.92 56856.77 88888.00 2018-04-12 20:43:36.413 102 11511.43 66.89 56856.85 88888.00 2018-04-12 20:43:36.913 102 11511.44 66.93 56856.94 88888.00 2018-04-12 20:43:37.413 102 11511.57 67.00 56856.98 88888.00 2018-04-12 20:43:37.913 102 11511.61 67.01 56856.98 88888.00 2018-04-12 20:43:38.413 102 11511.64 67.00 56857.04 88888.00 2018-04-12 20:43:38.913 102 11511.73 67.03 56857.07 88888.00 2018-04-12 20:43:39.413 102 11511.79 67.07 56857.12 88888.00 2018-04-12 20:43:39.913 102 11511.82 67.09 56857.18 88888.00 2018-04-12 20:43:40.913 102 11511.97 67.13 56857.31 88888.00 2018-04-12 20:43:41.413 102 11511.99 67.13 56857.42 88888.00 2018-04-12 20:43:41.913 102 11511.93 67.17 56857.50 88888.00 2018-04-12 20:43:42.413 102 11512.04 67.20 56857.55 88888.00 2018-04-12 20:43:42.913 102 11512.08 67.15 56857.57 88888.00 2018-04-12 20:43:43.413 102 11512.07 67.21 56857.62 88888.00 2018-04-12 20:43:43.913 102 11512.14 67.29 56857.71 88888.00 2018-04-12 20:43:44.413 102 11512.18 67.28 56857.81 88888.00 2018-04-12 20:43:44.913 102 11512.16 67.28 56857.91 88888.00 2018-04-12 20:43:45.413 102 11512.22 67.30 56858.02 88888.00 2018-04-12 20:43:45.913 102 11512.28 67.29 56858.10 88888.00 2018-04-12 20:43:46.413 102 11512.24 67.30 56858.23 88888.00 2018-04-12 20:43:46.913 102 11512.24 67.37 56858.31 88888.00 2018-04-12 20:43:47.413 102 11512.23 67.39 56858.38 88888.00 2018-04-12 20:43:47.913 102 11512.21 67.39 56858.43 88888.00 2018-04-12 20:43:48.413 102 11512.24 67.37 56858.50 88888.00 2018-04-12 20:43:48.913 102 11512.30 67.39 56858.53 88888.00 2018-04-12 20:43:49.413 102 11512.30 67.42 56858.63 88888.00 2018-04-12 20:43:49.913 102 11512.29 67.47 56858.74 88888.00 2018-04-12 20:43:50.913 102 11512.31 67.48 56858.93 88888.00 2018-04-12 20:43:51.413 102 11512.30 67.53 56858.98 88888.00 2018-04-12 20:43:51.913 102 11512.30 67.62 56859.13 88888.00 2018-04-12 20:43:52.413 102 11512.27 67.60 56859.13 88888.00 2018-04-12 20:43:52.913 102 11512.25 67.62 56859.20 88888.00 2018-04-12 20:43:53.413 102 11512.30 67.66 56859.26 88888.00 2018-04-12 20:43:53.913 102 11512.30 67.64 56859.28 88888.00 2018-04-12 20:43:54.413 102 11512.24 67.67 56859.29 88888.00 2018-04-12 20:43:54.913 102 11512.29 67.75 56859.40 88888.00 2018-04-12 20:43:55.413 102 11512.32 67.77 56859.59 88888.00 2018-04-12 20:43:55.913 102 11512.29 67.80 56859.68 88888.00 2018-04-12 20:43:56.413 102 11512.28 67.87 56859.79 88888.00 2018-04-12 20:43:56.913 102 11512.32 67.91 56859.83 88888.00 2018-04-12 20:43:57.413 102 11512.23 67.95 56859.90 88888.00 2018-04-12 20:43:57.913 102 11512.18 67.98 56859.98 88888.00 2018-04-12 20:43:58.413 102 11512.22 68.02 56860.11 88888.00 2018-04-12 20:43:58.913 102 11512.20 68.02 56860.23 88888.00 2018-04-12 20:43:59.413 102 11512.16 68.05 56860.33 88888.00 2018-04-12 20:43:59.913 102 11512.22 68.11 56860.45 88888.00 2018-04-12 20:44:00.413 102 11512.23 68.14 56860.52 88888.00 2018-04-12 20:44:00.913 102 11512.23 68.15 56860.55 88888.00 2018-04-12 20:44:01.413 102 11512.22 68.21 56860.58 88888.00 2018-04-12 20:44:01.913 102 11512.24 68.26 56860.62 88888.00 2018-04-12 20:44:02.413 102 11512.24 68.30 56860.74 88888.00 2018-04-12 20:44:02.913 102 11512.29 68.32 56860.82 88888.00 2018-04-12 20:44:03.413 102 11512.34 68.32 56860.87 88888.00 2018-04-12 20:44:03.913 102 11512.35 68.41 56860.92 88888.00 2018-04-12 20:44:04.413 102 11512.42 68.49 56860.97 88888.00 2018-04-12 20:44:04.913 102 11512.45 68.52 56861.09 88888.00 2018-04-12 20:44:05.413 102 11512.43 68.49 56861.20 88888.00 2018-04-12 20:44:05.913 102 11512.42 68.48 56861.29 88888.00 2018-04-12 20:44:06.413 102 11512.49 68.51 56861.38 88888.00 2018-04-12 20:44:06.913 102 11512.49 68.51 56861.50 88888.00 2018-04-12 20:44:07.413 102 11512.54 68.56 56861.54 88888.00 2018-04-12 20:44:07.913 102 11512.58 68.60 56861.60 88888.00 2018-04-12 20:44:08.413 102 11512.55 68.62 56861.61 88888.00 2018-04-12 20:44:08.913 102 11512.54 68.63 56861.79 88888.00 2018-04-12 20:44:09.413 102 11512.52 68.65 56861.84 88888.00 2018-04-12 20:44:09.913 102 11512.56 68.65 56861.83 88888.00 2018-04-12 20:44:10.413 102 11512.57 68.68 56861.90 88888.00 2018-04-12 20:44:10.913 102 11512.54 68.68 56861.99 88888.00 2018-04-12 20:44:11.413 102 11512.57 68.68 56862.12 88888.00 2018-04-12 20:44:11.913 102 11512.55 68.73 56862.24 88888.00 2018-04-12 20:44:12.413 102 11512.55 68.78 56862.27 88888.00 2018-04-12 20:44:12.913 102 11512.62 68.77 56862.25 88888.00 2018-04-12 20:44:13.413 102 11512.59 68.79 56862.30 88888.00 2018-04-12 20:44:14.413 102 11512.64 68.89 56862.51 88888.00 2018-04-12 20:44:14.913 102 11512.57 68.91 56862.55 88888.00 2018-04-12 20:44:15.413 102 11512.55 68.98 56862.63 88888.00 2018-04-12 20:44:15.913 102 11512.66 68.99 56862.73 88888.00 2018-04-12 20:44:16.413 102 11512.62 68.94 56862.79 88888.00 2018-04-12 20:44:16.913 102 11512.61 68.94 56862.86 88888.00 2018-04-12 20:44:17.413 102 11512.64 68.99 56862.94 88888.00 2018-04-12 20:44:17.913 102 11512.62 69.06 56863.04 88888.00 2018-04-12 20:44:18.413 102 11512.55 69.14 56863.09 88888.00 2018-04-12 20:44:18.913 102 11512.57 69.18 56863.21 88888.00 2018-04-12 20:44:19.413 102 11512.58 69.18 56863.25 88888.00 2018-04-12 20:44:19.913 102 11512.52 69.20 56863.30 88888.00 2018-04-12 20:44:20.413 102 11512.51 69.23 56863.43 88888.00 2018-04-12 20:44:20.913 102 11512.52 69.23 56863.47 88888.00 2018-04-12 20:44:21.413 102 11512.50 69.23 56863.50 88888.00 2018-04-12 20:44:21.913 102 11512.46 69.24 56863.60 88888.00 2018-04-12 20:44:22.413 102 11512.48 69.30 56863.69 88888.00 2018-04-12 20:44:22.913 102 11512.43 69.28 56863.71 88888.00 2018-04-12 20:44:23.413 102 11512.43 69.33 56863.75 88888.00 2018-04-12 20:44:23.913 102 11512.44 69.34 56863.83 88888.00 2018-04-12 20:44:24.413 102 11512.43 69.34 56863.84 88888.00 2018-04-12 20:44:24.913 102 11512.35 69.36 56863.92 88888.00 2018-04-12 20:44:25.413 102 11512.36 69.38 56864.04 88888.00 2018-04-12 20:44:25.913 102 11512.32 69.38 56864.08 88888.00 2018-04-12 20:44:26.413 102 11512.28 69.39 56864.11 88888.00 2018-04-12 20:44:26.913 102 11512.24 69.39 56864.16 88888.00 2018-04-12 20:44:27.413 102 11512.23 69.38 56864.21 88888.00 2018-04-12 20:44:27.913 102 11512.16 69.39 56864.23 88888.00 2018-04-12 20:44:28.413 102 11512.17 69.41 56864.33 88888.00 2018-04-12 20:44:28.913 102 11512.13 69.44 56864.40 88888.00 2018-04-12 20:44:29.413 102 11512.02 69.45 56864.43 88888.00 2018-04-12 20:44:29.913 102 11512.04 69.46 56864.48 88888.00 2018-04-12 20:44:30.413 102 11511.97 69.45 56864.53 88888.00 2018-04-12 20:44:30.913 102 11511.88 69.46 56864.53 88888.00 2018-04-12 20:44:31.413 102 11511.87 69.47 56864.60 88888.00 2018-04-12 20:44:31.913 102 11511.89 69.51 56864.63 88888.00 2018-04-12 20:44:32.413 102 11511.85 69.53 56864.62 88888.00 2018-04-12 20:44:32.913 102 11511.73 69.58 56864.66 88888.00 2018-04-12 20:44:33.413 102 11511.74 69.58 56864.72 88888.00 2018-04-12 20:44:33.913 102 11511.68 69.59 56864.74 88888.00 2018-04-12 20:44:34.413 102 11511.60 69.55 56864.74 88888.00 2018-04-12 20:44:34.913 102 11511.53 69.57 56864.77 88888.00 2018-04-12 20:44:35.413 102 11511.47 69.61 56864.84 88888.00 2018-04-12 20:44:35.913 102 11511.38 69.64 56864.90 88888.00 2018-04-12 20:44:36.413 102 11511.37 69.64 56864.95 88888.00 2018-04-12 20:44:36.913 102 11511.32 69.61 56864.95 88888.00 2018-04-12 20:44:37.413 102 11511.24 69.59 56864.99 88888.00 2018-04-12 20:44:37.913 102 11511.19 69.61 56865.10 88888.00 2018-04-12 20:44:38.413 102 11511.13 69.62 56865.17 88888.00 2018-04-12 20:44:38.913 102 11511.06 69.61 56865.20 88888.00 2018-04-12 20:44:39.413 102 11511.02 69.66 56865.23 88888.00 2018-04-12 20:44:39.913 102 11511.04 69.65 56865.24 88888.00 2018-04-12 20:44:40.413 102 11510.99 69.64 56865.31 88888.00 2018-04-12 20:44:40.913 102 11510.91 69.64 56865.39 88888.00 2018-04-12 20:44:41.413 102 11510.92 69.65 56865.43 88888.00 2018-04-12 20:44:41.913 102 11510.85 69.64 56865.44 88888.00 2018-04-12 20:44:42.413 102 11510.72 69.64 56865.44 88888.00 2018-04-12 20:44:42.913 102 11510.72 69.66 56865.45 88888.00 2018-04-12 20:44:43.413 102 11510.70 69.68 56865.56 88888.00 2018-04-12 20:44:43.913 102 11510.56 69.68 56865.61 88888.00 2018-04-12 20:44:44.413 102 11510.51 69.71 56865.64 88888.00 2018-04-12 20:44:44.913 102 11510.54 69.71 56865.67 88888.00 2018-04-12 20:44:45.913 102 11510.36 69.74 56865.76 88888.00 2018-04-12 20:44:46.413 102 11510.34 69.73 56865.80 88888.00 2018-04-12 20:44:46.913 102 11510.26 69.73 56865.80 88888.00 2018-04-12 20:44:47.413 102 11510.15 69.78 56865.87 88888.00 2018-04-12 20:44:47.913 102 11510.16 69.81 56865.90 88888.00 2018-04-12 20:44:48.413 102 11510.08 69.81 56865.95 88888.00 2018-04-12 20:44:48.913 102 11509.99 69.85 56866.04 88888.00 2018-04-12 20:44:49.413 102 11509.97 69.88 56866.06 88888.00 2018-04-12 20:44:49.913 102 11509.97 69.84 56866.06 88888.00 2018-04-12 20:44:50.413 102 11509.93 69.84 56866.06 88888.00 2018-04-12 20:44:50.913 102 11509.90 69.89 56866.10 88888.00 2018-04-12 20:44:51.413 102 11509.85 69.94 56866.17 88888.00 2018-04-12 20:44:51.913 102 11509.81 69.94 56866.14 88888.00 2018-04-12 20:44:52.413 102 11509.78 69.94 56866.14 88888.00 2018-04-12 20:44:52.913 102 11509.81 69.93 56866.12 88888.00 2018-04-12 20:44:53.413 102 11509.80 69.94 56866.10 88888.00 2018-04-12 20:44:53.913 102 11509.74 69.96 56866.12 88888.00 2018-04-12 20:44:54.413 102 11509.74 69.94 56866.10 88888.00 2018-04-12 20:44:54.913 102 11509.67 69.95 56866.10 88888.00 2018-04-12 20:44:55.913 102 11509.71 69.91 56866.07 88888.00 2018-04-12 20:44:56.413 102 11509.65 69.89 56866.02 88888.00 2018-04-12 20:44:56.913 102 11509.60 69.89 56865.96 88888.00 2018-04-12 20:44:57.413 102 11509.64 69.92 56865.95 88888.00 2018-04-12 20:44:57.913 102 11509.58 69.94 56865.96 88888.00 2018-04-12 20:44:58.413 102 11509.45 69.92 56865.90 88888.00 2018-04-12 20:44:58.913 102 11509.51 69.89 56865.83 88888.00 2018-04-12 20:44:59.413 102 11509.53 69.89 56865.82 88888.00 2018-04-12 20:44:59.913 102 11509.46 69.84 56865.75 88888.00 2018-04-12 20:45:00.413 102 11509.49 69.84 56865.70 88888.00 2018-04-12 20:45:00.913 102 11509.51 69.82 56865.71 88888.00 2018-04-12 20:45:01.413 102 11509.42 69.79 56865.67 88888.00 2018-04-12 20:45:01.913 102 11509.38 69.80 56865.58 88888.00 2018-04-12 20:45:02.413 102 11509.40 69.78 56865.63 88888.00 2018-04-12 20:45:02.913 102 11509.37 69.75 56865.53 88888.00 2018-04-12 20:45:03.413 102 11509.30 69.71 56865.45 88888.00 2018-04-12 20:45:03.913 102 11509.33 69.68 56865.40 88888.00 2018-04-12 20:45:04.413 102 11509.33 69.66 56865.40 88888.00 2018-04-12 20:45:04.913 102 11509.30 69.66 56865.38 88888.00 2018-04-12 20:45:05.413 102 11509.32 69.64 56865.36 88888.00 2018-04-12 20:45:05.913 102 11509.31 69.59 56865.30 88888.00 2018-04-12 20:45:06.413 102 11509.21 69.59 56865.23 88888.00 2018-04-12 20:45:06.913 102 11509.23 69.57 56865.07 88888.00 2018-04-12 20:45:07.413 102 11509.22 69.47 56864.99 88888.00 2018-04-12 20:45:07.913 102 11509.18 69.47 56864.95 88888.00 2018-04-12 20:45:08.413 102 11509.18 69.47 56864.88 88888.00 2018-04-12 20:45:08.913 102 11509.21 69.40 56864.80 88888.00 2018-04-12 20:45:09.413 102 11509.15 69.31 56864.72 88888.00 2018-04-12 20:45:09.913 102 11509.12 69.30 56864.67 88888.00 2018-04-12 20:45:10.413 102 11509.17 69.25 56864.65 88888.00 2018-04-12 20:45:10.913 102 11509.14 69.23 56864.55 88888.00 2018-04-12 20:45:11.413 102 11509.09 69.21 56864.53 88888.00 2018-04-12 20:45:11.913 102 11509.09 69.14 56864.48 88888.00 2018-04-12 20:45:12.413 102 11509.05 69.10 56864.34 88888.00 2018-04-12 20:45:12.913 102 11509.08 69.10 56864.29 88888.00 2018-04-12 20:45:13.413 102 11509.11 69.09 56864.18 88888.00 2018-04-12 20:45:13.913 102 11509.05 69.04 56864.09 88888.00 2018-04-12 20:45:14.413 102 11509.03 69.00 56864.08 88888.00 2018-04-12 20:45:14.913 102 11509.04 69.04 56863.96 88888.00 2018-04-12 20:45:15.413 102 11509.00 69.05 56863.86 88888.00 2018-04-12 20:45:15.913 102 11508.95 69.00 56863.76 88888.00 2018-04-12 20:45:16.413 102 11508.98 68.98 56863.70 88888.00 2018-04-12 20:45:16.913 102 11509.02 68.91 56863.62 88888.00 2018-04-12 20:45:17.413 102 11508.95 68.90 56863.58 88888.00 2018-04-12 20:45:17.913 102 11508.96 68.89 56863.49 88888.00 2018-04-12 20:45:18.413 102 11508.98 68.83 56863.33 88888.00 2018-04-12 20:45:18.913 102 11508.96 68.83 56863.24 88888.00 2018-04-12 20:45:19.413 102 11508.95 68.82 56863.15 88888.00 2018-04-12 20:45:19.913 102 11508.98 68.78 56863.09 88888.00 2018-04-12 20:45:20.413 102 11509.00 68.62 56863.05 88888.00 2018-04-12 20:45:20.913 102 11508.94 68.43 56862.93 88888.00 2018-04-12 20:45:21.413 102 11508.95 68.58 56862.85 88888.00 2018-04-12 20:45:21.913 102 11508.96 68.53 56862.79 88888.00 2018-04-12 20:45:22.413 102 11508.89 68.56 56862.70 88888.00 2018-04-12 20:45:22.913 102 11508.93 68.56 56862.60 88888.00 2018-04-12 20:45:23.413 102 11508.91 68.48 56862.53 88888.00 2018-04-12 20:45:23.913 102 11508.87 68.39 56862.50 88888.00 2018-04-12 20:45:24.413 102 11508.83 68.38 56862.34 88888.00 2018-04-12 20:45:24.913 102 11508.87 68.38 56862.23 88888.00 2018-04-12 20:45:25.413 102 11508.82 68.34 56862.09 88888.00 2018-04-12 20:45:25.913 102 11508.79 68.31 56862.01 88888.00 2018-04-12 20:45:26.413 102 11508.88 68.26 56861.96 88888.00 2018-04-12 20:45:27.413 102 11508.89 68.24 56861.80 88888.00 2018-04-12 20:45:27.913 102 11508.90 68.23 56861.74 88888.00 2018-04-12 20:45:28.413 102 11508.89 68.22 56861.60 88888.00 2018-04-12 20:45:28.913 102 11508.87 68.23 56861.54 88888.00 2018-04-12 20:45:29.404 102 11508.89 68.16 56861.52 88888.00 2018-04-12 20:45:29.904 102 11508.87 68.15 56861.39 88888.00 2018-04-12 20:45:30.404 102 11508.88 68.15 56861.25 88888.00 2018-04-12 20:45:30.904 102 11508.91 68.14 56861.20 88888.00 2018-04-12 20:45:31.404 102 11508.91 68.14 56861.21 88888.00 2018-04-12 20:45:31.904 102 11508.84 68.12 56861.18 88888.00 2018-04-12 20:45:32.404 102 11508.90 68.09 56861.10 88888.00 2018-04-12 20:45:32.904 102 11508.94 68.08 56861.00 88888.00 2018-04-12 20:45:33.404 102 11508.93 68.04 56860.89 88888.00 2018-04-12 20:45:33.904 102 11508.90 68.01 56860.84 88888.00 2018-04-12 20:45:34.404 102 11509.01 67.96 56860.77 88888.00 2018-04-12 20:45:34.904 102 11509.01 67.96 56860.71 88888.00 2018-04-12 20:45:35.404 102 11509.02 67.97 56860.61 88888.00 2018-04-12 20:45:35.904 102 11509.08 67.94 56860.60 88888.00 2018-04-12 20:45:36.404 102 11509.05 67.94 56860.52 88888.00 2018-04-12 20:45:37.404 102 11509.18 67.92 56860.39 88888.00 2018-04-12 20:45:37.904 102 11509.15 67.95 56860.39 88888.00 2018-04-12 20:45:38.404 102 11509.15 67.92 56860.33 88888.00 2018-04-12 20:45:38.904 102 11509.15 67.90 56860.31 88888.00 2018-04-12 20:45:39.404 102 11509.22 67.85 56860.26 88888.00 2018-04-12 20:45:39.904 102 11509.16 67.82 56860.15 88888.00 2018-04-12 20:45:40.404 102 11509.23 67.78 56860.09 88888.00 2018-04-12 20:45:40.904 102 11509.28 67.77 56860.06 88888.00 2018-04-12 20:45:41.404 102 11509.30 67.76 56860.01 88888.00 2018-04-12 20:45:41.904 102 11509.32 67.77 56859.97 88888.00 2018-04-12 20:45:42.404 102 11509.38 67.77 56859.90 88888.00 2018-04-12 20:45:42.904 102 11509.36 67.71 56859.84 88888.00 2018-04-12 20:45:43.404 102 11509.45 67.70 56859.84 88888.00 2018-04-12 20:45:43.904 102 11509.52 67.73 56859.83 88888.00 2018-04-12 20:45:44.404 102 11509.45 67.73 56859.80 88888.00 2018-04-12 20:45:44.904 102 11509.43 67.76 56859.83 88888.00 2018-04-12 20:45:45.404 102 11509.57 67.71 56859.85 88888.00 2018-04-12 20:45:45.904 102 11509.53 67.68 56859.81 88888.00 2018-04-12 20:45:46.404 102 11509.50 67.70 56859.86 88888.00 2018-04-12 20:45:47.404 102 11509.58 67.75 56859.77 88888.00 2018-04-12 20:45:47.904 102 11509.57 67.76 56859.81 88888.00 2018-04-12 20:45:48.404 102 11509.59 67.80 56859.85 88888.00 2018-04-12 20:45:48.904 102 11509.68 67.81 56859.79 88888.00 2018-04-12 20:45:49.404 102 11509.67 67.82 56859.75 88888.00 2018-04-12 20:45:49.904 102 11509.66 67.83 56859.74 88888.00 2018-04-12 20:45:50.404 102 11509.75 67.81 56859.75 88888.00 2018-04-12 20:45:50.904 102 11509.78 67.83 56859.71 88888.00 2018-04-12 20:45:51.404 102 11509.85 67.84 56859.72 88888.00 2018-04-12 20:45:51.904 102 11509.92 67.85 56859.74 88888.00 2018-04-12 20:45:52.404 102 11509.90 67.87 56859.71 88888.00 2018-04-12 20:45:52.904 102 11509.92 67.90 56859.71 88888.00 2018-04-12 20:45:53.404 102 11510.02 67.91 56859.68 88888.00 2018-04-12 20:45:53.904 102 11510.05 67.90 56859.64 88888.00 2018-04-12 20:45:54.404 102 11510.00 67.89 56859.56 88888.00 2018-04-12 20:45:54.904 102 11510.13 67.91 56859.48 88888.00 2018-04-12 20:45:55.404 102 11510.15 67.89 56859.42 88888.00 2018-04-12 20:45:55.904 102 11510.11 67.87 56859.41 88888.00 2018-04-12 20:45:56.404 102 11510.21 67.91 56859.38 88888.00 2018-04-12 20:45:56.904 102 11510.29 67.94 56859.32 88888.00 2018-04-12 20:45:57.404 102 11510.34 67.95 56859.26 88888.00 2018-04-12 20:45:57.904 102 11510.35 67.95 56859.22 88888.00 2018-04-12 20:45:58.404 102 11510.46 67.94 56859.14 88888.00 2018-04-12 20:45:58.904 102 11510.46 67.91 56859.03 88888.00 2018-04-12 20:45:59.404 102 11510.47 67.95 56858.94 88888.00 2018-04-12 20:45:59.904 102 11510.58 67.97 56858.91 88888.00 2018-04-12 20:46:00.404 102 11510.61 68.00 56858.91 88888.00 2018-04-12 20:46:00.904 102 11510.60 67.98 56858.84 88888.00 2018-04-12 20:46:01.404 102 11510.65 67.97 56858.88 88888.00 2018-04-12 20:46:01.904 102 11510.71 67.95 56858.89 88888.00 2018-04-12 20:46:02.404 102 11510.70 67.95 56858.87 88888.00 2018-04-12 20:46:02.904 102 11510.72 67.96 56858.82 88888.00 2018-04-12 20:46:03.404 102 11510.78 67.92 56858.74 88888.00 2018-04-12 20:46:03.904 102 11510.75 67.95 56858.74 88888.00 2018-04-12 20:46:04.404 102 11510.77 68.00 56858.76 88888.00 2018-04-12 20:46:04.904 102 11510.85 67.97 56858.65 88888.00 2018-04-12 20:46:05.404 102 11510.86 67.95 56858.59 88888.00 2018-04-12 20:46:05.904 102 11510.92 67.96 56858.59 88888.00 2018-04-12 20:46:06.404 102 11510.95 67.97 56858.58 88888.00 2018-04-12 20:46:06.904 102 11510.93 67.98 56858.49 88888.00 2018-04-12 20:46:07.404 102 11510.95 67.97 56858.46 88888.00 2018-04-12 20:46:07.904 102 11510.96 68.00 56858.45 88888.00 2018-04-12 20:46:08.404 102 11510.97 67.96 56858.38 88888.00 2018-04-12 20:46:08.904 102 11511.05 67.97 56858.40 88888.00 2018-04-12 20:46:09.404 102 11511.12 67.98 56858.40 88888.00 2018-04-12 20:46:09.904 102 11511.20 67.96 56858.36 88888.00 2018-04-12 20:46:10.404 102 11511.17 68.01 56858.32 88888.00 2018-04-12 20:46:10.904 102 11511.25 67.96 56858.33 88888.00 2018-04-12 20:46:11.404 102 11511.32 67.92 56858.32 88888.00 2018-04-12 20:46:11.904 102 11511.33 67.98 56858.36 88888.00 2018-04-12 20:46:12.404 102 11511.44 68.05 56858.39 88888.00 2018-04-12 20:46:12.904 102 11511.52 68.05 56858.38 88888.00 2018-04-12 20:46:13.404 102 11511.51 68.02 56858.36 88888.00 2018-04-12 20:46:13.904 102 11511.47 67.80 56858.36 88888.00 2018-04-12 20:46:14.404 102 11511.60 67.87 56858.38 88888.00 2018-04-12 20:46:14.904 102 11511.62 68.03 56858.38 88888.00 2018-04-12 20:46:15.404 102 11511.61 68.07 56858.33 88888.00 2018-04-12 20:46:15.904 102 11511.73 68.09 56858.34 88888.00 2018-04-12 20:46:16.404 102 11511.76 68.05 56858.38 88888.00 2018-04-12 20:46:16.904 102 11511.72 68.10 56858.38 88888.00 2018-04-12 20:46:17.404 102 11511.81 68.16 56858.39 88888.00 2018-04-12 20:46:17.904 102 11511.82 68.16 56858.42 88888.00 2018-04-12 20:46:18.404 102 11511.78 68.17 56858.46 88888.00 2018-04-12 20:46:18.904 102 11511.93 68.10 56858.49 88888.00 2018-04-12 20:46:19.404 102 11512.02 67.94 56858.51 88888.00 2018-04-12 20:46:19.904 102 11511.95 67.96 56858.45 88888.00 2018-04-12 20:46:20.404 102 11512.01 68.17 56858.48 88888.00 2018-04-12 20:46:20.904 102 11512.07 68.23 56858.52 88888.00 2018-04-12 20:46:21.404 102 11512.07 68.22 56858.55 88888.00 2018-04-12 20:46:21.904 102 11512.07 68.23 56858.56 88888.00 2018-04-12 20:46:22.404 102 11512.14 68.24 56858.56 88888.00 2018-04-12 20:46:22.904 102 11512.14 68.23 56858.53 88888.00 2018-04-12 20:46:23.404 102 11512.17 68.22 56858.56 88888.00 2018-04-12 20:46:23.904 102 11512.21 68.21 56858.63 88888.00 2018-04-12 20:46:24.404 102 11512.20 68.16 56858.62 88888.00 2018-04-12 20:46:24.904 102 11512.23 68.21 56858.61 88888.00 2018-04-12 20:46:25.404 102 11512.27 68.22 56858.65 88888.00 2018-04-12 20:46:25.904 102 11512.31 68.17 56858.66 88888.00 2018-04-12 20:46:26.404 102 11512.25 68.16 56858.70 88888.00 2018-04-12 20:46:26.904 102 11512.25 68.15 56858.69 88888.00 2018-04-12 20:46:27.404 102 11512.29 68.15 56858.69 88888.00 2018-04-12 20:46:27.904 102 11512.23 68.14 56858.71 88888.00 2018-04-12 20:46:28.904 102 11512.32 68.10 56858.78 88888.00 2018-04-12 20:46:29.404 102 11512.30 68.08 56858.81 88888.00 2018-04-12 20:46:29.904 102 11512.29 68.08 56858.84 88888.00 2018-04-12 20:46:30.404 102 11512.29 68.07 56858.94 88888.00 2018-04-12 20:46:30.904 102 11512.25 68.02 56858.95 88888.00 2018-04-12 20:46:31.404 102 11512.28 68.05 56858.90 88888.00 2018-04-12 20:46:31.904 102 11512.30 68.09 56858.98 88888.00 2018-04-12 20:46:32.404 102 11512.25 68.07 56859.06 88888.00 2018-04-12 20:46:32.904 102 11512.27 68.08 56859.11 88888.00 2018-04-12 20:46:33.404 102 11512.28 68.09 56859.17 88888.00 2018-04-12 20:46:33.904 102 11512.29 68.09 56859.28 88888.00 2018-04-12 20:46:34.404 102 11512.29 68.09 56859.26 88888.00 2018-04-12 20:46:34.904 102 11512.29 68.11 56859.28 88888.00 2018-04-12 20:46:35.404 102 11512.32 68.07 56859.35 88888.00 2018-04-12 20:46:35.904 102 11512.34 68.09 56859.39 88888.00 2018-04-12 20:46:36.904 102 11512.31 68.12 56859.49 88888.00 2018-04-12 20:46:37.404 102 11512.30 68.10 56859.54 88888.00 2018-04-12 20:46:37.904 102 11512.37 68.11 56859.66 88888.00 2018-04-12 20:46:38.904 102 11512.36 68.10 56859.71 88888.00 2018-04-12 20:46:39.404 102 11512.35 68.11 56859.73 88888.00 2018-04-12 20:46:39.904 102 11512.36 68.11 56859.79 88888.00 2018-04-12 20:46:40.404 102 11512.37 68.11 56859.81 88888.00 2018-04-12 20:46:40.904 102 11512.36 68.10 56859.90 88888.00 2018-04-12 20:46:41.404 102 11512.36 68.10 56859.91 88888.00 2018-04-12 20:46:41.904 102 11512.37 68.08 56860.00 88888.00 2018-04-12 20:46:42.404 102 11512.34 68.12 56860.06 88888.00 2018-04-12 20:46:42.904 102 11512.34 68.14 56860.13 88888.00 2018-04-12 20:46:43.404 102 11512.35 68.14 56860.16 88888.00 2018-04-12 20:46:43.904 102 11512.36 68.15 56860.25 88888.00 2018-04-12 20:46:44.404 102 11512.38 68.15 56860.33 88888.00 2018-04-12 20:46:44.904 102 11512.45 68.17 56860.38 88888.00 2018-04-12 20:46:45.404 102 11512.45 68.19 56860.43 88888.00 2018-04-12 20:46:45.904 102 11512.42 68.19 56860.51 88888.00 2018-04-12 20:46:46.404 102 11512.49 68.17 56860.58 88888.00 2018-04-12 20:46:46.904 102 11512.44 68.16 56860.60 88888.00 2018-04-12 20:46:47.404 102 11512.49 68.15 56860.58 88888.00 2018-04-12 20:46:47.904 102 11512.54 68.21 56860.69 88888.00 2018-04-12 20:46:48.404 102 11512.46 68.16 56860.74 88888.00 2018-04-12 20:46:48.904 102 11512.45 68.14 56860.77 88888.00 2018-04-12 20:46:49.404 102 11512.44 68.14 56860.84 88888.00 2018-04-12 20:46:49.904 102 11512.44 68.12 56860.83 88888.00 2018-04-12 20:46:50.404 102 11512.42 68.11 56860.92 88888.00 2018-04-12 20:46:50.904 102 11512.49 68.16 56860.93 88888.00 2018-04-12 20:46:51.404 102 11512.50 68.16 56860.99 88888.00 2018-04-12 20:46:51.904 102 11512.46 68.15 56861.06 88888.00 2018-04-12 20:46:52.404 102 11512.49 68.14 56861.14 88888.00 2018-04-12 20:46:52.904 102 11512.52 68.09 56861.15 88888.00 2018-04-12 20:46:53.404 102 11512.50 68.09 56861.19 88888.00 2018-04-12 20:46:53.904 102 11512.46 68.08 56861.21 88888.00 2018-04-12 20:46:54.404 102 11512.52 68.09 56861.31 88888.00 2018-04-12 20:46:54.904 102 11512.51 68.08 56861.37 88888.00 2018-04-12 20:46:55.404 102 11512.51 68.05 56861.40 88888.00 2018-04-12 20:46:55.904 102 11512.58 68.07 56861.48 88888.00 2018-04-12 20:46:56.404 102 11512.59 68.00 56861.48 88888.00 2018-04-12 20:46:56.904 102 11512.55 67.97 56861.48 88888.00 2018-04-12 20:46:57.404 102 11512.62 68.00 56861.53 88888.00 2018-04-12 20:46:57.904 102 11512.64 68.00 56861.57 88888.00 2018-04-12 20:46:58.404 102 11512.57 68.01 56861.63 88888.00 2018-04-12 20:46:58.904 102 11512.57 68.04 56861.70 88888.00 2018-04-12 20:46:59.404 102 11512.57 68.04 56861.71 88888.00 2018-04-12 20:46:59.904 102 11512.46 67.98 56861.69 88888.00 2018-04-12 20:47:00.404 102 11512.49 68.00 56861.74 88888.00 2018-04-12 20:47:00.904 102 11512.55 67.97 56861.83 88888.00 2018-04-12 20:47:01.404 102 11512.51 67.98 56861.89 88888.00 2018-04-12 20:47:01.904 102 11512.42 68.00 56861.91 88888.00 2018-04-12 20:47:02.404 102 11512.46 67.96 56861.99 88888.00 2018-04-12 20:47:02.904 102 11512.43 67.92 56862.03 88888.00 2018-04-12 20:47:03.404 102 11512.41 67.95 56862.14 88888.00 2018-04-12 20:47:03.904 102 11512.36 67.97 56862.22 88888.00 2018-04-12 20:47:04.404 102 11512.29 68.01 56862.29 88888.00 2018-04-12 20:47:04.904 102 11512.17 67.97 56862.31 88888.00 2018-04-12 20:47:05.404 102 11512.17 67.89 56862.40 88888.00 2018-04-12 20:47:05.904 102 11512.11 67.89 56862.47 88888.00 2018-04-12 20:47:06.404 102 11512.00 67.87 56862.59 88888.00 2018-04-12 20:47:06.904 102 11511.94 67.80 56862.64 88888.00 2018-04-12 20:47:07.404 102 11511.92 67.75 56862.74 88888.00 2018-04-12 20:47:07.904 102 11511.85 67.71 56862.80 88888.00 2018-04-12 20:47:08.404 102 11511.78 67.75 56862.93 88888.00 2018-04-12 20:47:08.904 102 11511.76 67.74 56863.02 88888.00 2018-04-12 20:47:09.404 102 11511.61 67.71 56863.11 88888.00 2018-04-12 20:47:10.404 102 11511.48 67.73 56863.26 88888.00 2018-04-12 20:47:10.904 102 11511.38 67.70 56863.43 88888.00 2018-04-12 20:47:11.404 102 11511.30 67.69 56863.54 88888.00 2018-04-12 20:47:11.904 102 11511.19 67.70 56863.59 88888.00 2018-04-12 20:47:12.404 102 11511.06 67.69 56863.72 88888.00 2018-04-12 20:47:12.904 102 11510.99 67.68 56863.88 88888.00 2018-04-12 20:47:13.404 102 11510.88 67.66 56863.98 88888.00 2018-04-12 20:47:13.904 102 11510.79 67.68 56864.07 88888.00 2018-04-12 20:47:14.404 102 11510.63 67.67 56864.15 88888.00 2018-04-12 20:47:14.904 102 11510.55 67.63 56864.29 88888.00 2018-04-12 20:47:15.404 102 11510.48 67.62 56864.42 88888.00 2018-04-12 20:47:15.904 102 11510.35 67.60 56864.54 88888.00 2018-04-12 20:47:16.404 102 11510.23 67.60 56864.65 88888.00 2018-04-12 20:47:16.904 102 11510.19 67.47 56864.68 88888.00 2018-04-12 20:47:17.404 102 11510.08 67.46 56864.75 88888.00 2018-04-12 20:47:17.904 102 11509.94 67.57 56864.87 88888.00 2018-04-12 20:47:18.404 102 11509.92 67.57 56864.98 88888.00 2018-04-12 20:47:18.904 102 11509.86 67.56 56865.04 88888.00 2018-04-12 20:47:19.404 102 11509.71 67.56 56865.14 88888.00 2018-04-12 20:47:19.904 102 11509.67 67.53 56865.22 88888.00 2018-04-12 20:47:20.404 102 11509.61 67.46 56865.27 88888.00 2018-04-12 20:47:20.904 102 11509.50 67.47 56865.36 88888.00 2018-04-12 20:47:21.404 102 11509.43 67.49 56865.43 88888.00 2018-04-12 20:47:21.904 102 11509.36 67.44 56865.55 88888.00 2018-04-12 20:47:22.404 102 11509.21 67.44 56865.64 88888.00 2018-04-12 20:47:22.904 102 11509.12 67.47 56865.75 88888.00 2018-04-12 20:47:23.404 102 11509.07 67.49 56865.84 88888.00 2018-04-12 20:47:23.904 102 11508.97 67.47 56866.01 88888.00 2018-04-12 20:47:24.404 102 11508.90 67.46 56866.07 88888.00 2018-04-12 20:47:24.904 102 11508.91 67.47 56866.09 88888.00 2018-04-12 20:47:25.405 102 11508.84 67.44 56866.14 88888.00 2018-04-12 20:47:25.905 102 11508.74 67.46 56866.19 88888.00 2018-04-12 20:47:26.405 102 11508.74 67.47 56866.28 88888.00 2018-04-12 20:47:26.905 102 11508.73 67.46 56866.32 88888.00 2018-04-12 20:47:27.405 102 11508.61 67.48 56866.42 88888.00 2018-04-12 20:47:27.905 102 11508.61 67.48 56866.48 88888.00 2018-04-12 20:47:28.405 102 11508.60 67.46 56866.53 88888.00 2018-04-12 20:47:28.905 102 11508.55 67.48 56866.64 88888.00 2018-04-12 20:47:29.405 102 11508.49 67.47 56866.68 88888.00 2018-04-12 20:47:29.905 102 11508.51 67.43 56866.76 88888.00 2018-04-12 20:47:30.405 102 11508.40 67.47 56866.79 88888.00 2018-04-12 20:47:30.905 102 11508.38 67.48 56866.87 88888.00 2018-04-12 20:47:31.405 102 11508.35 67.47 56866.92 88888.00 2018-04-12 20:47:31.905 102 11508.26 67.43 56866.94 88888.00 2018-04-12 20:47:32.405 102 11508.22 67.42 56866.96 88888.00 2018-04-12 20:47:32.905 102 11508.21 67.48 56867.00 88888.00 2018-04-12 20:47:33.405 102 11508.20 67.44 56867.02 88888.00 2018-04-12 20:47:33.905 102 11508.18 67.42 56867.03 88888.00 2018-04-12 20:47:34.405 102 11508.18 67.41 56867.07 88888.00 2018-04-12 20:47:34.905 102 11508.18 67.40 56867.05 88888.00 2018-04-12 20:47:35.405 102 11508.12 67.41 56867.09 88888.00 2018-04-12 20:47:35.905 102 11508.14 67.40 56867.13 88888.00 2018-04-12 20:47:36.405 102 11508.13 67.34 56867.17 88888.00 2018-04-12 20:47:36.905 102 11508.07 67.30 56867.09 88888.00 2018-04-12 20:47:37.405 102 11508.06 67.32 56867.09 88888.00 2018-04-12 20:47:37.905 102 11508.14 67.30 56867.10 88888.00 2018-04-12 20:47:38.405 102 11508.05 67.25 56867.16 88888.00 2018-04-12 20:47:38.905 102 11508.01 67.28 56867.18 88888.00 2018-04-12 20:47:39.405 102 11508.00 67.27 56867.18 88888.00 2018-04-12 20:47:39.905 102 11507.97 67.27 56867.19 88888.00 2018-04-12 20:47:40.405 102 11507.93 67.28 56867.26 88888.00 2018-04-12 20:47:40.905 102 11507.98 67.27 56867.25 88888.00 2018-04-12 20:47:42.405 102 11507.98 67.21 56867.22 88888.00 2018-04-12 20:47:42.905 102 11507.97 67.23 56867.19 88888.00 2018-04-12 20:47:43.405 102 11508.00 67.22 56867.18 88888.00 2018-04-12 20:47:43.905 102 11508.03 67.20 56867.23 88888.00 2018-04-12 20:47:44.405 102 11508.07 67.19 56867.19 88888.00 2018-04-12 20:47:44.905 102 11508.00 67.16 56867.16 88888.00 2018-04-12 20:47:45.405 102 11508.01 67.20 56867.19 88888.00 2018-04-12 20:47:45.905 102 11508.04 67.14 56867.21 88888.00 2018-04-12 20:47:46.405 102 11507.99 67.12 56867.21 88888.00 2018-04-12 20:47:46.905 102 11507.93 67.14 56867.25 88888.00 2018-04-12 20:47:47.405 102 11507.99 67.12 56867.23 88888.00 2018-04-12 20:47:47.905 102 11507.93 67.10 56867.19 88888.00 2018-04-12 20:47:48.405 102 11507.90 67.07 56867.17 88888.00 2018-04-12 20:47:48.905 102 11507.91 67.05 56867.13 88888.00 2018-04-12 20:47:49.905 102 11507.79 67.00 56867.11 88888.00 2018-04-12 20:47:50.405 102 11507.82 67.00 56867.10 88888.00 2018-04-12 20:47:50.905 102 11507.80 66.95 56867.04 88888.00 2018-04-12 20:47:51.905 102 11507.75 66.88 56866.97 88888.00 2018-04-12 20:47:52.405 102 11507.77 66.86 56866.87 88888.00 2018-04-12 20:47:52.905 102 11507.72 66.81 56866.80 88888.00 2018-04-12 20:47:53.405 102 11507.76 66.79 56866.83 88888.00 2018-04-12 20:47:53.905 102 11507.84 66.80 56866.84 88888.00 2018-04-12 20:47:54.405 102 11507.82 66.74 56866.84 88888.00 2018-04-12 20:47:54.905 102 11507.79 66.72 56866.72 88888.00 2018-04-12 20:47:55.405 102 11507.78 66.72 56866.71 88888.00 2018-04-12 20:47:55.905 102 11507.76 66.72 56866.67 88888.00 2018-04-12 20:47:56.405 102 11507.73 66.72 56866.61 88888.00 2018-04-12 20:47:56.905 102 11507.80 66.71 56866.57 88888.00 2018-04-12 20:47:57.405 102 11507.80 66.69 56866.60 88888.00 2018-04-12 20:47:57.905 102 11507.70 66.71 56866.60 88888.00 2018-04-12 20:47:58.405 102 11507.70 66.69 56866.59 88888.00 2018-04-12 20:47:58.905 102 11507.72 66.64 56866.62 88888.00 2018-04-12 20:47:59.405 102 11507.75 66.61 56866.58 88888.00 2018-04-12 20:47:59.905 102 11507.71 66.60 56866.54 88888.00 2018-04-12 20:48:00.405 102 11507.75 66.57 56866.48 88888.00 2018-04-12 20:48:00.905 102 11507.70 66.53 56866.45 88888.00 2018-04-12 20:48:01.405 102 11507.68 66.61 56866.45 88888.00 2018-04-12 20:48:01.905 102 11507.72 66.61 56866.40 88888.00 2018-04-12 20:48:02.405 102 11507.66 66.53 56866.38 88888.00 2018-04-12 20:48:02.905 102 11507.68 66.47 56866.35 88888.00 2018-04-12 20:48:03.405 102 11507.75 66.47 56866.34 88888.00 2018-04-12 20:48:03.905 102 11507.72 66.45 56866.32 88888.00 2018-04-12 20:48:04.405 102 11507.68 66.40 56866.30 88888.00 2018-04-12 20:48:04.905 102 11507.66 66.37 56866.22 88888.00 2018-04-12 20:48:05.405 102 11507.70 66.34 56866.17 88888.00 2018-04-12 20:48:05.905 102 11507.68 66.33 56866.15 88888.00 2018-04-12 20:48:06.405 102 11507.62 66.33 56866.10 88888.00 2018-04-12 20:48:06.905 102 11507.63 66.27 56866.07 88888.00 2018-04-12 20:48:07.405 102 11507.59 66.21 56866.01 88888.00 2018-04-12 20:48:07.905 102 11507.62 66.24 56866.01 88888.00 2018-04-12 20:48:08.405 102 11507.61 66.20 56866.04 88888.00 2018-04-12 20:48:08.905 102 11507.55 66.19 56866.02 88888.00 2018-04-12 20:48:09.405 102 11507.55 66.17 56865.94 88888.00 2018-04-12 20:48:09.905 102 11507.56 66.17 56865.88 88888.00 2018-04-12 20:48:10.405 102 11507.49 66.15 56865.83 88888.00 2018-04-12 20:48:10.905 102 11507.40 66.17 56865.83 88888.00 2018-04-12 20:48:11.405 102 11507.44 66.13 56865.81 88888.00 2018-04-12 20:48:11.905 102 11507.42 66.11 56865.80 88888.00 2018-04-12 20:48:12.405 102 11507.36 66.08 56865.81 88888.00 2018-04-12 20:48:12.905 102 11507.34 66.11 56865.82 88888.00 2018-04-12 20:48:13.405 102 11507.34 66.05 56865.76 88888.00 2018-04-12 20:48:13.905 102 11507.29 66.06 56865.76 88888.00 2018-04-12 20:48:14.405 102 11507.26 66.05 56865.75 88888.00 2018-04-12 20:48:14.905 102 11507.29 66.05 56865.76 88888.00 2018-04-12 20:48:15.405 102 11507.21 66.03 56865.74 88888.00 2018-04-12 20:48:15.905 102 11507.12 66.05 56865.77 88888.00 2018-04-12 20:48:16.405 102 11507.06 66.01 56865.81 88888.00 2018-04-12 20:48:16.905 102 11506.96 65.99 56865.80 88888.00 2018-04-12 20:48:17.405 102 11506.90 65.99 56865.82 88888.00 2018-04-12 20:48:17.905 102 11506.89 65.97 56865.80 88888.00 2018-04-12 20:48:18.405 102 11506.80 65.91 56865.77 88888.00 2018-04-12 20:48:18.905 102 11506.66 65.89 56865.78 88888.00 2018-04-12 20:48:19.405 102 11506.61 65.85 56865.77 88888.00 2018-04-12 20:48:19.905 102 11506.60 65.81 56865.78 88888.00 2018-04-12 20:48:20.405 102 11506.52 65.81 56865.76 88888.00 2018-04-12 20:48:20.905 102 11506.51 65.83 56865.71 88888.00 2018-04-12 20:48:21.405 102 11506.52 65.78 56865.69 88888.00 2018-04-12 20:48:21.905 102 11506.44 65.74 56865.71 88888.00 2018-04-12 20:48:22.405 102 11506.46 65.72 56865.74 88888.00 2018-04-12 20:48:23.405 102 11506.32 65.65 56865.67 88888.00 2018-04-12 20:48:23.905 102 11506.32 65.69 56865.67 88888.00 2018-04-12 20:48:24.405 102 11506.32 65.66 56865.68 88888.00 2018-04-12 20:48:24.905 102 11506.20 65.62 56865.63 88888.00 2018-04-12 20:48:25.405 102 11506.10 65.60 56865.63 88888.00 2018-04-12 20:48:25.905 102 11506.15 65.58 56865.65 88888.00 2018-04-12 20:48:26.405 102 11506.04 65.58 56865.70 88888.00 2018-04-12 20:48:26.905 102 11505.98 65.53 56865.70 88888.00 2018-04-12 20:48:27.405 102 11506.02 65.49 56865.63 88888.00 2018-04-12 20:48:27.905 102 11506.02 65.45 56865.63 88888.00 2018-04-12 20:48:28.405 102 11505.95 65.42 56865.58 88888.00 2018-04-12 20:48:28.905 102 11505.97 65.42 56865.55 88888.00 2018-04-12 20:48:29.405 102 11505.97 65.42 56865.53 88888.00 2018-04-12 20:48:29.905 102 11505.91 65.46 56865.57 88888.00 2018-04-12 20:48:30.405 102 11505.91 65.49 56865.62 88888.00 2018-04-12 20:48:30.905 102 11505.92 65.46 56865.57 88888.00 2018-04-12 20:48:31.405 102 11505.88 65.40 56865.56 88888.00 2018-04-12 20:48:31.905 102 11505.84 65.44 56865.56 88888.00 2018-04-12 20:48:32.405 102 11505.88 65.46 56865.58 88888.00 2018-04-12 20:48:32.905 102 11505.87 65.46 56865.57 88888.00 2018-04-12 20:48:33.405 102 11505.84 65.49 56865.56 88888.00 2018-04-12 20:48:33.905 102 11505.90 65.46 56865.56 88888.00 2018-04-12 20:48:34.405 102 11505.87 65.45 56865.53 88888.00 2018-04-12 20:48:34.905 102 11505.88 65.46 56865.50 88888.00 2018-04-12 20:48:35.405 102 11505.88 65.49 56865.51 88888.00 2018-04-12 20:48:35.905 102 11505.85 65.49 56865.45 88888.00 2018-04-12 20:48:36.405 102 11505.88 65.47 56865.42 88888.00 2018-04-12 20:48:36.905 102 11505.89 65.44 56865.37 88888.00 2018-04-12 20:48:37.405 102 11505.94 65.45 56865.43 88888.00 2018-04-12 20:48:37.905 102 11505.94 65.43 56865.46 88888.00 2018-04-12 20:48:38.405 102 11505.87 65.44 56865.43 88888.00 2018-04-12 20:48:38.905 102 11505.89 65.42 56865.38 88888.00 2018-04-12 20:48:39.405 102 11505.85 65.42 56865.32 88888.00 2018-04-12 20:48:39.905 102 11505.83 65.42 56865.33 88888.00 2018-04-12 20:48:40.405 102 11505.85 65.37 56865.33 88888.00 2018-04-12 20:48:40.905 102 11505.81 65.32 56865.35 88888.00 2018-04-12 20:48:41.405 102 11505.73 65.37 56865.32 88888.00 2018-04-12 20:48:41.905 102 11505.71 65.35 56865.30 88888.00 2018-04-12 20:48:42.405 102 11505.67 65.33 56865.27 88888.00 2018-04-12 20:48:42.905 102 11505.57 65.32 56865.27 88888.00 2018-04-12 20:48:43.405 102 11505.50 65.35 56865.26 88888.00 2018-04-12 20:48:43.905 102 11505.46 65.28 56865.22 88888.00 2018-04-12 20:48:44.405 102 11505.34 65.23 56865.23 88888.00 2018-04-12 20:48:44.905 102 11505.29 65.25 56865.20 88888.00 2018-04-12 20:48:45.405 102 11505.26 65.24 56865.19 88888.00 2018-04-12 20:48:45.905 102 11505.15 65.23 56865.23 88888.00 2018-04-12 20:48:46.405 102 11505.07 65.19 56865.29 88888.00 2018-04-12 20:48:46.905 102 11504.98 65.18 56865.30 88888.00 2018-04-12 20:48:47.405 102 11504.87 65.15 56865.35 88888.00 2018-04-12 20:48:47.905 102 11504.78 65.16 56865.40 88888.00 2018-04-12 20:48:48.405 102 11504.76 65.18 56865.36 88888.00 2018-04-12 20:48:48.905 102 11504.70 65.13 56865.37 88888.00 2018-04-12 20:48:49.405 102 11504.57 65.16 56865.45 88888.00 2018-04-12 20:48:49.905 102 11504.53 65.15 56865.50 88888.00 2018-04-12 20:48:50.405 102 11504.48 65.13 56865.49 88888.00 2018-04-12 20:48:50.905 102 11504.37 65.13 56865.56 88888.00 2018-04-12 20:48:51.405 102 11504.35 65.12 56865.67 88888.00 2018-04-12 20:48:51.905 102 11504.31 65.12 56865.70 88888.00 2018-04-12 20:48:52.405 102 11504.22 65.10 56865.68 88888.00 2018-04-12 20:48:52.905 102 11504.19 65.08 56865.71 88888.00 2018-04-12 20:48:53.405 102 11504.22 65.08 56865.80 88888.00 2018-04-12 20:48:53.905 102 11504.07 65.06 56865.84 88888.00 2018-04-12 20:48:54.905 102 11503.98 65.10 56865.90 88888.00 2018-04-12 20:48:55.405 102 11503.88 65.10 56865.91 88888.00 2018-04-12 20:48:55.905 102 11503.84 65.08 56865.94 88888.00 2018-04-12 20:48:56.405 102 11503.84 65.08 56866.02 88888.00 2018-04-12 20:48:56.905 102 11503.82 65.06 56866.01 88888.00 2018-04-12 20:48:57.405 102 11503.72 65.04 56866.07 88888.00 2018-04-12 20:48:57.905 102 11503.65 65.06 56866.17 88888.00 2018-04-12 20:48:58.405 102 11503.65 65.06 56866.25 88888.00 2018-04-12 20:48:58.905 102 11503.54 65.06 56866.25 88888.00 2018-04-12 20:48:59.405 102 11503.49 65.10 56866.34 88888.00 2018-04-12 20:48:59.905 102 11503.51 65.09 56866.42 88888.00 2018-04-12 20:49:00.405 102 11503.42 65.10 56866.46 88888.00 2018-04-12 20:49:00.905 102 11503.37 65.13 56866.60 88888.00 2018-04-12 20:49:01.405 102 11503.37 65.12 56866.64 88888.00 2018-04-12 20:49:01.905 102 11503.27 65.16 56866.66 88888.00 2018-04-12 20:49:02.405 102 11503.23 65.21 56866.73 88888.00 2018-04-12 20:49:02.905 102 11503.26 65.19 56866.81 88888.00 2018-04-12 20:49:03.405 102 11503.21 65.17 56866.84 88888.00 2018-04-12 20:49:03.905 102 11503.10 65.18 56866.84 88888.00 2018-04-12 20:49:04.905 102 11503.06 65.16 56866.97 88888.00 2018-04-12 20:49:05.405 102 11503.03 65.19 56867.06 88888.00 2018-04-12 20:49:05.905 102 11503.03 65.26 56867.12 88888.00 2018-04-12 20:49:06.405 102 11503.03 65.26 56867.12 88888.00 2018-04-12 20:49:06.905 102 11502.99 65.26 56867.21 88888.00 2018-04-12 20:49:07.405 102 11503.00 65.32 56867.28 88888.00 2018-04-12 20:49:07.905 102 11503.04 65.31 56867.32 88888.00 2018-04-12 20:49:08.405 102 11502.98 65.33 56867.36 88888.00 2018-04-12 20:49:08.905 102 11502.87 65.36 56867.43 88888.00 2018-04-12 20:49:09.405 102 11502.93 65.39 56867.48 88888.00 2018-04-12 20:49:09.906 102 11502.97 65.42 56867.50 88888.00 2018-04-12 20:49:10.406 102 11502.86 65.42 56867.51 88888.00 2018-04-12 20:49:10.906 102 11502.96 65.39 56867.60 88888.00 2018-04-12 20:49:11.406 102 11502.90 65.36 56867.63 88888.00 2018-04-12 20:49:11.906 102 11502.89 65.37 56867.66 88888.00 2018-04-12 20:49:12.406 102 11502.87 65.37 56867.64 88888.00 2018-04-12 20:49:12.906 102 11502.91 65.35 56867.71 88888.00 2018-04-12 20:49:13.406 102 11502.89 65.40 56867.70 88888.00 2018-04-12 20:49:13.906 102 11502.91 65.46 56867.76 88888.00 2018-04-12 20:49:14.406 102 11502.95 65.46 56867.82 88888.00 2018-04-12 20:49:14.906 102 11502.90 65.43 56867.83 88888.00 2018-04-12 20:49:15.406 102 11502.90 65.44 56867.81 88888.00 2018-04-12 20:49:15.906 102 11502.96 65.44 56867.81 88888.00 2018-04-12 20:49:16.406 102 11502.95 65.50 56867.77 88888.00 2018-04-12 20:49:16.906 102 11502.97 65.56 56867.83 88888.00 2018-04-12 20:49:17.406 102 11503.00 65.55 56867.86 88888.00 2018-04-12 20:49:17.906 102 11503.00 65.50 56867.89 88888.00 2018-04-12 20:49:18.406 102 11502.93 65.49 56867.98 88888.00 2018-04-12 20:49:18.906 102 11502.99 65.43 56868.00 88888.00 2018-04-12 20:49:19.406 102 11503.00 65.44 56868.00 88888.00 2018-04-12 20:49:19.906 102 11503.02 65.50 56868.01 88888.00 2018-04-12 20:49:20.406 102 11503.05 65.52 56867.99 88888.00 2018-04-12 20:49:20.906 102 11503.17 65.52 56868.05 88888.00 2018-04-12 20:49:21.406 102 11503.13 65.49 56867.96 88888.00 2018-04-12 20:49:21.906 102 11503.19 65.55 56868.00 88888.00 2018-04-12 20:49:22.406 102 11503.24 65.59 56868.06 88888.00 2018-04-12 20:49:22.906 102 11503.27 65.60 56868.07 88888.00 2018-04-12 20:49:23.406 102 11503.32 65.62 56868.07 88888.00 2018-04-12 20:49:23.906 102 11503.40 65.69 56868.09 88888.00 2018-04-12 20:49:24.406 102 11503.44 65.69 56868.13 88888.00 2018-04-12 20:49:24.906 102 11503.45 65.69 56868.16 88888.00 2018-04-12 20:49:25.406 102 11503.60 65.70 56868.18 88888.00 2018-04-12 20:49:25.906 102 11503.63 65.74 56868.20 88888.00 2018-04-12 20:49:26.406 102 11503.54 65.80 56868.24 88888.00 2018-04-12 20:49:26.906 102 11503.60 65.86 56868.32 88888.00 2018-04-12 20:49:27.406 102 11503.68 65.89 56868.41 88888.00 2018-04-12 20:49:27.906 102 11503.61 65.91 56868.43 88888.00 2018-04-12 20:49:28.406 102 11503.63 65.93 56868.46 88888.00 2018-04-12 20:49:28.906 102 11503.69 65.98 56868.51 88888.00 2018-04-12 20:49:29.406 102 11503.66 65.98 56868.54 88888.00 2018-04-12 20:49:29.906 102 11503.77 66.04 56868.58 88888.00 2018-04-12 20:49:30.406 102 11503.80 66.08 56868.58 88888.00 2018-04-12 20:49:30.906 102 11503.76 66.10 56868.59 88888.00 2018-04-12 20:49:31.406 102 11503.80 66.13 56868.60 88888.00 2018-04-12 20:49:31.906 102 11503.81 66.19 56868.57 88888.00 2018-04-12 20:49:32.406 102 11503.75 66.23 56868.61 88888.00 2018-04-12 20:49:32.906 102 11503.77 66.21 56868.63 88888.00 2018-04-12 20:49:33.406 102 11503.84 66.21 56868.63 88888.00 2018-04-12 20:49:33.906 102 11503.84 66.19 56868.59 88888.00 2018-04-12 20:49:34.406 102 11503.79 66.19 56868.59 88888.00 2018-04-12 20:49:34.906 102 11503.81 66.19 56868.61 88888.00 2018-04-12 20:49:35.406 102 11503.79 66.20 56868.67 88888.00 2018-04-12 20:49:35.906 102 11503.75 66.26 56868.64 88888.00 2018-04-12 20:49:36.406 102 11503.70 66.28 56868.69 88888.00 2018-04-12 20:49:36.906 102 11503.73 66.27 56868.67 88888.00 2018-04-12 20:49:37.406 102 11503.66 66.28 56868.72 88888.00 2018-04-12 20:49:37.906 102 11503.58 66.26 56868.73 88888.00 2018-04-12 20:49:38.406 102 11503.62 66.19 56868.72 88888.00 2018-04-12 20:49:38.906 102 11503.53 66.23 56868.80 88888.00 2018-04-12 20:49:39.406 102 11503.47 66.25 56868.79 88888.00 2018-04-12 20:49:39.906 102 11503.48 66.23 56868.79 88888.00 2018-04-12 20:49:40.406 102 11503.40 66.18 56868.80 88888.00 2018-04-12 20:49:40.906 102 11503.35 66.13 56868.79 88888.00 2018-04-12 20:49:41.406 102 11503.33 66.13 56868.76 88888.00 2018-04-12 20:49:41.906 102 11503.25 66.11 56868.76 88888.00 2018-04-12 20:49:42.406 102 11503.12 66.07 56868.80 88888.00 2018-04-12 20:49:42.906 102 11503.14 66.10 56868.83 88888.00 2018-04-12 20:49:43.406 102 11503.05 66.01 56868.77 88888.00 2018-04-12 20:49:43.906 102 11502.90 65.98 56868.73 88888.00 2018-04-12 20:49:44.406 102 11502.80 65.93 56868.75 88888.00 2018-04-12 20:49:44.906 102 11502.79 65.91 56868.80 88888.00 2018-04-12 20:49:45.406 102 11502.66 65.90 56868.76 88888.00 2018-04-12 20:49:45.906 102 11502.58 65.89 56868.73 88888.00 2018-04-12 20:49:46.406 102 11502.49 65.85 56868.72 88888.00 2018-04-12 20:49:46.906 102 11502.37 65.81 56868.80 88888.00 2018-04-12 20:49:47.406 102 11502.29 65.84 56868.82 88888.00 2018-04-12 20:49:47.906 102 11502.29 65.81 56868.89 88888.00 2018-04-12 20:49:48.406 102 11502.29 65.76 56868.90 88888.00 2018-04-12 20:49:48.906 102 11502.17 65.72 56868.92 88888.00 2018-04-12 20:49:49.406 102 11502.16 65.72 56868.93 88888.00 2018-04-12 20:49:49.906 102 11502.13 65.72 56868.93 88888.00 2018-04-12 20:49:50.406 102 11502.05 65.66 56868.97 88888.00 2018-04-12 20:49:50.906 102 11502.01 65.64 56869.03 88888.00 2018-04-12 20:49:51.406 102 11501.99 65.66 56868.96 88888.00 2018-04-12 20:49:51.906 102 11501.92 65.65 56868.99 88888.00 2018-04-12 20:49:52.406 102 11501.84 65.63 56869.02 88888.00 2018-04-12 20:49:52.906 102 11501.77 65.62 56869.05 88888.00 2018-04-12 20:49:53.406 102 11501.68 65.56 56869.12 88888.00 2018-04-12 20:49:53.906 102 11501.61 65.62 56869.20 88888.00 2018-04-12 20:49:54.406 102 11501.54 65.65 56869.29 88888.00 2018-04-12 20:49:54.906 102 11501.48 65.65 56869.30 88888.00 2018-04-12 20:49:55.406 102 11501.45 65.70 56869.35 88888.00 2018-04-12 20:49:55.906 102 11501.41 65.69 56869.42 88888.00 2018-04-12 20:49:56.406 102 11501.36 65.66 56869.47 88888.00 2018-04-12 20:49:56.906 102 11501.30 65.66 56869.52 88888.00 2018-04-12 20:49:57.406 102 11501.23 65.70 56869.55 88888.00 2018-04-12 20:49:57.906 102 11501.19 65.65 56869.57 88888.00 2018-04-12 20:49:58.406 102 11501.09 65.67 56869.61 88888.00 2018-04-12 20:49:58.906 102 11501.06 65.70 56869.70 88888.00 2018-04-12 20:49:59.406 102 11501.06 65.71 56869.68 88888.00 2018-04-12 20:49:59.906 102 11501.01 65.77 56869.69 88888.00 2018-04-12 20:50:00.406 102 11500.91 65.80 56869.79 88888.00 2018-04-12 20:50:00.906 102 11500.89 65.86 56869.81 88888.00 2018-04-12 20:50:01.406 102 11500.82 65.89 56869.80 88888.00 2018-04-12 20:50:01.906 102 11500.76 65.92 56869.83 88888.00 2018-04-12 20:50:02.406 102 11500.75 65.96 56869.86 88888.00 2018-04-12 20:50:02.906 102 11500.70 65.94 56869.88 88888.00 2018-04-12 20:50:03.406 102 11500.59 65.94 56869.86 88888.00 2018-04-12 20:50:03.906 102 11500.57 66.01 56869.83 88888.00 2018-04-12 20:50:04.406 102 11500.53 66.04 56869.85 88888.00 2018-04-12 20:50:04.906 102 11500.52 66.07 56869.86 88888.00 2018-04-12 20:50:05.406 102 11500.54 66.05 56869.89 88888.00 2018-04-12 20:50:05.906 102 11500.54 66.03 56869.82 88888.00 2018-04-12 20:50:06.406 102 11500.47 66.04 56869.80 88888.00 2018-04-12 20:50:06.906 102 11500.49 66.05 56869.75 88888.00 2018-04-12 20:50:07.406 102 11500.54 66.06 56869.78 88888.00 2018-04-12 20:50:07.906 102 11500.52 66.13 56869.74 88888.00 2018-04-12 20:50:08.406 102 11500.46 66.23 56869.68 88888.00 2018-04-12 20:50:08.906 102 11500.48 66.31 56869.69 88888.00 2018-04-12 20:50:09.406 102 11500.52 66.31 56869.61 88888.00 2018-04-12 20:50:09.906 102 11500.47 66.31 56869.59 88888.00 2018-04-12 20:50:10.406 102 11500.55 66.35 56869.55 88888.00 2018-04-12 20:50:10.906 102 11500.62 66.37 56869.44 88888.00 2018-04-12 20:50:11.406 102 11500.63 66.37 56869.40 88888.00 2018-04-12 20:50:11.906 102 11500.67 66.41 56869.38 88888.00 2018-04-12 20:50:12.406 102 11500.70 66.44 56869.43 88888.00 2018-04-12 20:50:12.906 102 11500.74 66.45 56869.42 88888.00 2018-04-12 20:50:13.406 102 11500.78 66.49 56869.34 88888.00 2018-04-12 20:50:13.906 102 11500.85 66.53 56869.34 88888.00 2018-04-12 20:50:14.406 102 11500.82 66.52 56869.34 88888.00 2018-04-12 20:50:14.906 102 11500.90 66.54 56869.29 88888.00 2018-04-12 20:50:15.406 102 11501.01 66.57 56869.27 88888.00 2018-04-12 20:50:15.906 102 11501.01 66.57 56869.24 88888.00 2018-04-12 20:50:16.406 102 11501.01 66.61 56869.24 88888.00 2018-04-12 20:50:16.906 102 11501.11 66.65 56869.18 88888.00 2018-04-12 20:50:17.906 102 11501.19 66.73 56869.11 88888.00 2018-04-12 20:50:18.406 102 11501.30 66.74 56869.10 88888.00 2018-04-12 20:50:18.906 102 11501.37 66.74 56869.12 88888.00 2018-04-12 20:50:19.406 102 11501.36 66.79 56869.12 88888.00 2018-04-12 20:50:19.906 102 11501.47 66.83 56869.09 88888.00 2018-04-12 20:50:20.406 102 11501.53 66.85 56869.09 88888.00 2018-04-12 20:50:20.906 102 11501.53 66.87 56869.04 88888.00 2018-04-12 20:50:21.406 102 11501.61 66.88 56868.99 88888.00 2018-04-12 20:50:21.906 102 11501.74 66.95 56868.98 88888.00 2018-04-12 20:50:22.406 102 11501.75 67.00 56869.06 88888.00 2018-04-12 20:50:22.906 102 11501.78 67.13 56869.11 88888.00 2018-04-12 20:50:23.406 102 11501.98 67.20 56869.12 88888.00 2018-04-12 20:50:23.906 102 11502.05 67.19 56869.09 88888.00 2018-04-12 20:50:24.406 102 11502.06 67.17 56869.05 88888.00 2018-04-12 20:50:24.906 102 11502.12 67.23 56869.08 88888.00 2018-04-12 20:50:25.406 102 11502.21 67.22 56869.08 88888.00 2018-04-12 20:50:25.906 102 11502.28 67.29 56869.02 88888.00 2018-04-12 20:50:26.406 102 11502.36 67.34 56869.02 88888.00 2018-04-12 20:50:26.906 102 11502.42 67.34 56869.04 88888.00 2018-04-12 20:50:27.406 102 11502.48 67.37 56868.98 88888.00 2018-04-12 20:50:27.906 102 11502.55 67.41 56868.91 88888.00 2018-04-12 20:50:28.406 102 11502.54 67.43 56868.90 88888.00 2018-04-12 20:50:28.906 102 11502.54 67.40 56868.91 88888.00 2018-04-12 20:50:29.406 102 11502.62 67.42 56868.89 88888.00 2018-04-12 20:50:29.906 102 11502.71 67.42 56868.86 88888.00 2018-04-12 20:50:30.406 102 11502.75 67.41 56868.83 88888.00 2018-04-12 20:50:30.906 102 11502.75 67.43 56868.79 88888.00 2018-04-12 20:50:31.406 102 11502.75 67.48 56868.76 88888.00 2018-04-12 20:50:31.906 102 11502.75 67.47 56868.78 88888.00 2018-04-12 20:50:32.406 102 11502.70 67.47 56868.83 88888.00 2018-04-12 20:50:32.906 102 11502.70 67.44 56868.83 88888.00 2018-04-12 20:50:33.406 102 11502.69 67.39 56868.83 88888.00 2018-04-12 20:50:33.906 102 11502.57 67.37 56868.80 88888.00 2018-04-12 20:50:34.406 102 11502.59 67.40 56868.79 88888.00 2018-04-12 20:50:34.906 102 11502.58 67.39 56868.79 88888.00 2018-04-12 20:50:35.406 102 11502.51 67.40 56868.83 88888.00 2018-04-12 20:50:35.906 102 11502.48 67.37 56868.85 88888.00 2018-04-12 20:50:36.406 102 11502.42 67.36 56868.88 88888.00 2018-04-12 20:50:36.906 102 11502.31 67.35 56868.95 88888.00 2018-04-12 20:50:37.406 102 11502.29 67.35 56868.97 88888.00 2018-04-12 20:50:37.906 102 11502.31 67.32 56868.98 88888.00 2018-04-12 20:50:38.406 102 11502.17 67.21 56869.03 88888.00 2018-04-12 20:50:38.906 102 11502.10 67.21 56869.12 88888.00 2018-04-12 20:50:39.406 102 11501.98 67.20 56869.16 88888.00 2018-04-12 20:50:39.906 102 11501.92 67.21 56869.27 88888.00 2018-04-12 20:50:40.406 102 11501.84 67.22 56869.30 88888.00 2018-04-12 20:50:40.906 102 11501.82 67.20 56869.33 88888.00 2018-04-12 20:50:41.406 102 11501.77 67.17 56869.35 88888.00 2018-04-12 20:50:41.906 102 11501.63 67.15 56869.37 88888.00 2018-04-12 20:50:42.406 102 11501.60 67.10 56869.44 88888.00 2018-04-12 20:50:42.906 102 11501.59 67.08 56869.47 88888.00 2018-04-12 20:50:43.406 102 11501.52 67.10 56869.50 88888.00 2018-04-12 20:50:43.906 102 11501.41 67.10 56869.55 88888.00 2018-04-12 20:50:44.406 102 11501.40 67.10 56869.66 88888.00 2018-04-12 20:50:44.906 102 11501.33 67.10 56869.73 88888.00 2018-04-12 20:50:45.406 102 11501.26 67.12 56869.85 88888.00 2018-04-12 20:50:45.906 102 11501.31 67.15 56869.91 88888.00 2018-04-12 20:50:46.406 102 11501.23 67.19 56869.94 88888.00 2018-04-12 20:50:46.906 102 11501.20 67.20 56870.01 88888.00 2018-04-12 20:50:47.406 102 11501.26 67.23 56870.12 88888.00 2018-04-12 20:50:47.906 102 11501.25 67.27 56870.20 88888.00 2018-04-12 20:50:48.406 102 11501.22 67.33 56870.24 88888.00 2018-04-12 20:50:48.906 102 11501.18 67.41 56870.32 88888.00 2018-04-12 20:50:49.406 102 11501.22 67.43 56870.36 88888.00 2018-04-12 20:50:49.906 102 11501.19 67.42 56870.37 88888.00 2018-04-12 20:50:50.406 102 11501.20 67.46 56870.36 88888.00 2018-04-12 20:50:50.906 102 11501.22 67.51 56870.45 88888.00 2018-04-12 20:50:51.406 102 11501.19 67.50 56870.47 88888.00 2018-04-12 20:50:51.906 102 11501.17 67.51 56870.50 88888.00 2018-04-12 20:50:52.406 102 11501.31 67.51 56870.51 88888.00 2018-04-12 20:50:52.906 102 11501.32 67.57 56870.55 88888.00 2018-04-12 20:50:53.406 102 11501.30 67.60 56870.52 88888.00 2018-04-12 20:50:53.906 102 11501.36 67.63 56870.53 88888.00 2018-04-12 20:50:54.406 102 11501.41 67.66 56870.57 88888.00 2018-04-12 20:50:54.906 102 11501.31 67.66 56870.52 88888.00 2018-04-12 20:50:55.406 102 11501.37 67.71 56870.50 88888.00 2018-04-12 20:50:55.906 102 11501.51 67.74 56870.47 88888.00 2018-04-12 20:50:56.406 102 11501.53 67.75 56870.39 88888.00 2018-04-12 20:50:56.906 102 11501.59 67.78 56870.37 88888.00 2018-04-12 20:50:57.406 102 11501.64 67.75 56870.33 88888.00 2018-04-12 20:50:57.906 102 11501.64 67.71 56870.32 88888.00 2018-04-12 20:50:58.406 102 11501.66 67.67 56870.27 88888.00 2018-04-12 20:50:59.406 102 11501.80 67.66 56870.07 88888.00 2018-04-12 20:50:59.906 102 11501.84 67.64 56870.02 88888.00 2018-04-12 20:51:00.406 102 11501.87 67.64 56869.93 88888.00 2018-04-12 20:51:00.906 102 11501.87 67.61 56869.83 88888.00 2018-04-12 20:51:01.406 102 11501.89 67.61 56869.76 88888.00 2018-04-12 20:51:01.906 102 11501.95 67.58 56869.70 88888.00 2018-04-12 20:51:02.406 102 11502.02 67.53 56869.59 88888.00 2018-04-12 20:51:02.906 102 11502.14 67.53 56869.52 88888.00 2018-04-12 20:51:03.406 102 11502.07 67.49 56869.49 88888.00 2018-04-12 20:51:03.906 102 11502.13 67.47 56869.44 88888.00 2018-04-12 20:51:04.406 102 11502.09 67.42 56869.34 88888.00 2018-04-12 20:51:04.906 102 11502.14 67.40 56869.34 88888.00 2018-04-12 20:51:05.406 102 11502.22 67.40 56869.28 88888.00 2018-04-12 20:51:05.906 102 11502.17 67.32 56869.15 88888.00 2018-04-12 20:51:06.406 102 11502.15 67.06 56869.09 88888.00 2018-04-12 20:51:06.906 102 11502.22 66.75 56869.06 88888.00 2018-04-12 20:51:07.406 102 11502.21 67.02 56869.04 88888.00 2018-04-12 20:51:07.906 102 11502.16 67.09 56869.01 88888.00 2018-04-12 20:51:08.406 102 11502.21 67.05 56868.99 88888.00 2018-04-12 20:51:08.906 102 11502.26 66.99 56868.93 88888.00 2018-04-12 20:51:09.406 102 11502.27 66.91 56868.89 88888.00 2018-04-12 20:51:09.906 102 11502.33 66.86 56868.88 88888.00 2018-04-12 20:51:10.406 102 11502.34 66.83 56868.85 88888.00 2018-04-12 20:51:10.906 102 11502.33 66.80 56868.85 88888.00 2018-04-12 20:51:11.406 102 11502.33 66.76 56868.85 88888.00 2018-04-12 20:51:11.906 102 11502.36 66.68 56868.82 88888.00 2018-04-12 20:51:12.406 102 11502.35 66.66 56868.85 88888.00 2018-04-12 20:51:12.906 102 11502.37 66.64 56868.78 88888.00 2018-04-12 20:51:13.406 102 11502.42 66.59 56868.76 88888.00 2018-04-12 20:51:13.906 102 11502.38 66.53 56868.73 88888.00 2018-04-12 20:51:14.407 102 11502.40 66.47 56868.73 88888.00 2018-04-12 20:51:14.907 102 11502.47 66.45 56868.73 88888.00 2018-04-12 20:51:15.407 102 11502.45 66.45 56868.67 88888.00 2018-04-12 20:51:15.907 102 11502.44 66.42 56868.67 88888.00 2018-04-12 20:51:16.407 102 11502.51 66.39 56868.65 88888.00 2018-04-12 20:51:16.907 102 11502.54 66.30 56868.63 88888.00 2018-04-12 20:51:17.407 102 11502.51 66.26 56868.65 88888.00 2018-04-12 20:51:17.907 102 11502.55 66.24 56868.67 88888.00 2018-04-12 20:51:18.407 102 11502.61 66.21 56868.70 88888.00 2018-04-12 20:51:18.907 102 11502.57 66.19 56868.67 88888.00 2018-04-12 20:51:19.407 102 11502.57 66.18 56868.69 88888.00 2018-04-12 20:51:19.907 102 11502.66 66.13 56868.70 88888.00 2018-04-12 20:51:20.407 102 11502.62 66.15 56868.71 88888.00 2018-04-12 20:51:20.907 102 11502.59 66.14 56868.72 88888.00 2018-04-12 20:51:21.407 102 11502.66 66.15 56868.77 88888.00 2018-04-12 20:51:21.907 102 11502.64 66.10 56868.69 88888.00 2018-04-12 20:51:22.407 102 11502.58 66.05 56868.66 88888.00 2018-04-12 20:51:22.907 102 11502.66 66.03 56868.61 88888.00 2018-04-12 20:51:23.407 102 11502.65 66.01 56868.61 88888.00 2018-04-12 20:51:23.907 102 11502.58 65.98 56868.61 88888.00 2018-04-12 20:51:24.407 102 11502.61 65.93 56868.66 88888.00 2018-04-12 20:51:24.907 102 11502.61 65.91 56868.67 88888.00 2018-04-12 20:51:25.407 102 11502.49 65.94 56868.70 88888.00 2018-04-12 20:51:25.907 102 11502.55 65.94 56868.65 88888.00 2018-04-12 20:51:26.407 102 11502.56 65.90 56868.61 88888.00 2018-04-12 20:51:26.907 102 11502.51 65.86 56868.64 88888.00 2018-04-12 20:51:27.407 102 11502.48 65.80 56868.61 88888.00 2018-04-12 20:51:27.907 102 11502.45 65.79 56868.64 88888.00 2018-04-12 20:51:28.407 102 11502.40 65.77 56868.69 88888.00 2018-04-12 20:51:28.907 102 11502.36 65.77 56868.71 88888.00 2018-04-12 20:51:29.407 102 11502.40 65.77 56868.69 88888.00 2018-04-12 20:51:29.907 102 11502.37 65.76 56868.69 88888.00 2018-04-12 20:51:30.407 102 11502.31 65.70 56868.66 88888.00 2018-04-12 20:51:30.907 102 11502.34 65.73 56868.71 88888.00 2018-04-12 20:51:31.407 102 11502.36 65.72 56868.75 88888.00 2018-04-12 20:51:31.907 102 11502.23 65.70 56868.77 88888.00 2018-04-12 20:51:32.407 102 11502.20 65.70 56868.79 88888.00 2018-04-12 20:51:32.907 102 11502.17 65.69 56868.86 88888.00 2018-04-12 20:51:33.407 102 11502.05 65.60 56868.83 88888.00 2018-04-12 20:51:33.907 102 11502.01 65.60 56868.92 88888.00 2018-04-12 20:51:34.407 102 11502.00 65.52 56868.91 88888.00 2018-04-12 20:51:34.907 102 11501.95 65.47 56868.89 88888.00 2018-04-12 20:51:35.407 102 11501.89 65.49 56868.99 88888.00 2018-04-12 20:51:35.907 102 11501.89 65.49 56869.04 88888.00 2018-04-12 20:51:36.407 102 11501.84 65.50 56869.11 88888.00 2018-04-12 20:51:36.907 102 11501.72 65.49 56869.23 88888.00 2018-04-12 20:51:37.407 102 11501.68 65.47 56869.33 88888.00 2018-04-12 20:51:37.907 102 11501.71 65.50 56869.38 88888.00 2018-04-12 20:51:38.407 102 11501.57 65.51 56869.47 88888.00 2018-04-12 20:51:38.907 102 11501.54 65.51 56869.62 88888.00 2018-04-12 20:51:39.407 102 11501.51 65.55 56869.75 88888.00 2018-04-12 20:51:39.907 102 11501.45 65.57 56869.88 88888.00 2018-04-12 20:51:40.407 102 11501.36 65.63 56869.99 88888.00 2018-04-12 20:51:40.907 102 11501.38 65.60 56870.12 88888.00 2018-04-12 20:51:41.407 102 11501.30 65.63 56870.26 88888.00 2018-04-12 20:51:41.907 102 11501.23 65.70 56870.39 88888.00 2018-04-12 20:51:42.407 102 11501.20 65.73 56870.53 88888.00 2018-04-12 20:51:42.907 102 11501.18 65.73 56870.66 88888.00 2018-04-12 20:51:43.407 102 11501.13 65.76 56870.81 88888.00 2018-04-12 20:51:43.907 102 11501.09 65.80 56870.98 88888.00 2018-04-12 20:51:44.407 102 11500.99 65.84 56871.13 88888.00 2018-04-12 20:51:44.907 102 11500.96 65.89 56871.24 88888.00 2018-04-12 20:51:45.407 102 11500.95 65.94 56871.47 88888.00 2018-04-12 20:51:45.907 102 11500.96 66.00 56871.62 88888.00 2018-04-12 20:51:46.407 102 11500.98 66.07 56871.72 88888.00 2018-04-12 20:51:46.907 102 11500.96 66.11 56871.82 88888.00 2018-04-12 20:51:47.407 102 11500.97 66.14 56871.94 88888.00 2018-04-12 20:51:47.907 102 11500.96 66.18 56872.05 88888.00 2018-04-12 20:51:48.907 102 11501.05 66.34 56872.32 88888.00 2018-04-12 20:51:49.407 102 11500.99 66.40 56872.43 88888.00 2018-04-12 20:51:49.907 102 11501.02 66.49 56872.46 88888.00 2018-04-12 20:51:50.407 102 11501.11 66.54 56872.52 88888.00 2018-04-12 20:51:50.907 102 11501.12 66.58 56872.65 88888.00 2018-04-12 20:51:51.407 102 11501.15 66.58 56872.73 88888.00 2018-04-12 20:51:51.907 102 11501.19 66.66 56872.77 88888.00 2018-04-12 20:51:52.407 102 11501.23 66.67 56872.80 88888.00 2018-04-12 20:51:52.907 102 11501.22 66.73 56872.83 88888.00 2018-04-12 20:51:53.407 102 11501.33 66.78 56872.82 88888.00 2018-04-12 20:51:53.907 102 11501.36 66.72 56872.78 88888.00 2018-04-12 20:51:54.407 102 11501.40 66.74 56872.80 88888.00 2018-04-12 20:51:54.907 102 11501.46 66.76 56872.87 88888.00 2018-04-12 20:51:55.407 102 11501.50 66.78 56872.81 88888.00 2018-04-12 20:51:55.907 102 11501.48 66.78 56872.84 88888.00 2018-04-12 20:51:56.407 102 11501.50 66.78 56872.82 88888.00 2018-04-12 20:51:56.907 102 11501.52 66.80 56872.77 88888.00 2018-04-12 20:51:57.407 102 11501.51 66.82 56872.78 88888.00 2018-04-12 20:51:57.907 102 11501.50 66.87 56872.75 88888.00 2018-04-12 20:51:58.407 102 11501.54 66.87 56872.70 88888.00 2018-04-12 20:51:58.907 102 11501.50 66.87 56872.70 88888.00 2018-04-12 20:51:59.407 102 11501.48 66.87 56872.71 88888.00 2018-04-12 20:51:59.907 102 11501.48 66.91 56872.73 88888.00 2018-04-12 20:52:00.407 102 11501.44 66.89 56872.73 88888.00 2018-04-12 20:52:00.907 102 11501.39 66.92 56872.75 88888.00 2018-04-12 20:52:01.407 102 11501.45 66.93 56872.80 88888.00 2018-04-12 20:52:01.907 102 11501.45 66.88 56872.82 88888.00 2018-04-12 20:52:02.407 102 11501.30 66.87 56872.84 88888.00 2018-04-12 20:52:02.907 102 11501.31 66.91 56872.86 88888.00 2018-04-12 20:52:03.407 102 11501.36 66.91 56872.89 88888.00 2018-04-12 20:52:03.907 102 11501.30 66.88 56872.91 88888.00 2018-04-12 20:52:04.407 102 11501.26 66.98 56872.91 88888.00 2018-04-12 20:52:04.907 102 11501.29 67.06 56873.01 88888.00 2018-04-12 20:52:05.407 102 11501.25 67.06 56873.03 88888.00 2018-04-12 20:52:05.907 102 11501.20 67.12 56873.09 88888.00 2018-04-12 20:52:06.407 102 11501.20 67.12 56873.22 88888.00 2018-04-12 20:52:06.907 102 11501.13 67.14 56873.27 88888.00 2018-04-12 20:52:07.407 102 11501.11 67.28 56873.26 88888.00 2018-04-12 20:52:07.907 102 11501.19 67.30 56873.34 88888.00 2018-04-12 20:52:08.407 102 11501.23 67.32 56873.42 88888.00 2018-04-12 20:52:08.907 102 11501.23 67.36 56873.50 88888.00 2018-04-12 20:52:09.407 102 11501.24 67.39 56873.54 88888.00 2018-04-12 20:52:09.907 102 11501.25 67.43 56873.57 88888.00 2018-04-12 20:52:10.407 102 11501.18 67.44 56873.67 88888.00 2018-04-12 20:52:10.907 102 11501.26 67.49 56873.72 88888.00 2018-04-12 20:52:11.407 102 11501.30 67.54 56873.80 88888.00 2018-04-12 20:52:12.407 102 11501.29 67.63 56873.84 88888.00 2018-04-12 20:52:12.907 102 11501.31 67.70 56873.87 88888.00 2018-04-12 20:52:13.407 102 11501.27 67.73 56873.93 88888.00 2018-04-12 20:52:13.907 102 11501.23 67.75 56873.93 88888.00 2018-04-12 20:52:14.407 102 11501.26 67.81 56873.99 88888.00 2018-04-12 20:52:14.907 102 11501.27 67.82 56874.02 88888.00 2018-04-12 20:52:15.407 102 11501.32 67.85 56874.06 88888.00 2018-04-12 20:52:15.907 102 11501.36 67.94 56874.05 88888.00 2018-04-12 20:52:16.407 102 11501.43 67.95 56874.05 88888.00 2018-04-12 20:52:16.907 102 11501.39 68.02 56874.09 88888.00 2018-04-12 20:52:17.407 102 11501.43 68.05 56874.09 88888.00 2018-04-12 20:52:17.907 102 11501.51 68.08 56874.03 88888.00 2018-04-12 20:52:18.407 102 11501.52 68.11 56874.00 88888.00 2018-04-12 20:52:18.907 102 11501.61 68.16 56873.96 88888.00 2018-04-12 20:52:19.407 102 11501.65 68.23 56873.96 88888.00 2018-04-12 20:52:19.907 102 11501.67 68.28 56873.89 88888.00 2018-04-12 20:52:20.407 102 11501.71 68.31 56873.80 88888.00 2018-04-12 20:52:20.907 102 11501.79 68.31 56873.82 88888.00 2018-04-12 20:52:21.407 102 11501.86 68.28 56873.78 88888.00 2018-04-12 20:52:21.907 102 11501.87 68.32 56873.70 88888.00 2018-04-12 20:52:22.407 102 11501.92 68.35 56873.66 88888.00 2018-04-12 20:52:22.907 102 11501.95 68.34 56873.57 88888.00 2018-04-12 20:52:23.407 102 11502.08 68.39 56873.52 88888.00 2018-04-12 20:52:23.907 102 11502.17 68.36 56873.41 88888.00 2018-04-12 20:52:24.407 102 11502.20 68.35 56873.36 88888.00 2018-04-12 20:52:24.907 102 11502.20 68.31 56873.29 88888.00 2018-04-12 20:52:25.407 102 11502.22 68.30 56873.22 88888.00 2018-04-12 20:52:25.907 102 11502.27 68.30 56873.10 88888.00 2018-04-12 20:52:26.407 102 11502.33 68.26 56872.97 88888.00 2018-04-12 20:52:26.907 102 11502.40 68.29 56872.84 88888.00 2018-04-12 20:52:27.407 102 11502.43 68.25 56872.76 88888.00 2018-04-12 20:52:27.907 102 11502.51 68.24 56872.70 88888.00 2018-04-12 20:52:28.407 102 11502.57 68.24 56872.65 88888.00 2018-04-12 20:52:28.907 102 11502.62 68.24 56872.54 88888.00 2018-04-12 20:52:29.407 102 11502.62 68.18 56872.44 88888.00 2018-04-12 20:52:29.907 102 11502.59 68.17 56872.36 88888.00 2018-04-12 20:52:30.407 102 11502.63 68.19 56872.30 88888.00 2018-04-12 20:52:30.907 102 11502.63 68.11 56872.22 88888.00 2018-04-12 20:52:31.407 102 11502.61 68.08 56872.14 88888.00 2018-04-12 20:52:31.907 102 11502.64 68.07 56872.09 88888.00 2018-04-12 20:52:32.407 102 11502.62 68.04 56871.99 88888.00 2018-04-12 20:52:32.907 102 11502.57 68.07 56871.90 88888.00 2018-04-12 20:52:33.407 102 11502.55 68.08 56871.85 88888.00 2018-04-12 20:52:33.907 102 11502.64 68.05 56871.79 88888.00 2018-04-12 20:52:34.407 102 11502.66 68.02 56871.75 88888.00 2018-04-12 20:52:34.907 102 11502.59 68.04 56871.68 88888.00 2018-04-12 20:52:35.407 102 11502.62 68.03 56871.67 88888.00 2018-04-12 20:52:35.907 102 11502.59 67.98 56871.56 88888.00 2018-04-12 20:52:36.407 102 11502.50 67.81 56871.54 88888.00 2018-04-12 20:52:36.907 102 11502.56 67.87 56871.51 88888.00 2018-04-12 20:52:37.407 102 11502.56 68.02 56871.48 88888.00 2018-04-12 20:52:37.907 102 11502.58 68.07 56871.51 88888.00 2018-04-12 20:52:38.407 102 11502.59 68.07 56871.52 88888.00 2018-04-12 20:52:38.907 102 11502.58 68.07 56871.53 88888.00 2018-04-12 20:52:39.407 102 11502.51 68.15 56871.54 88888.00 2018-04-12 20:52:39.907 102 11502.58 68.18 56871.52 88888.00 2018-04-12 20:52:40.407 102 11502.65 68.17 56871.48 88888.00 2018-04-12 20:52:40.907 102 11502.65 68.18 56871.49 88888.00 2018-04-12 20:52:41.407 102 11502.69 68.30 56871.45 88888.00 2018-04-12 20:52:41.907 102 11502.79 68.38 56871.41 88888.00 2018-04-12 20:52:42.407 102 11502.78 68.42 56871.41 88888.00 2018-04-12 20:52:42.907 102 11502.83 68.46 56871.39 88888.00 2018-04-12 20:52:43.407 102 11502.90 68.44 56871.36 88888.00 2018-04-12 20:52:43.907 102 11502.86 68.43 56871.32 88888.00 2018-04-12 20:52:44.407 102 11502.89 68.55 56871.33 88888.00 2018-04-12 20:52:44.907 102 11503.00 68.60 56871.34 88888.00 2018-04-12 20:52:45.407 102 11502.96 68.64 56871.35 88888.00 2018-04-12 20:52:45.907 102 11502.98 68.69 56871.37 88888.00 2018-04-12 20:52:46.407 102 11503.10 68.73 56871.36 88888.00 2018-04-12 20:52:46.907 102 11503.11 68.78 56871.35 88888.00 2018-04-12 20:52:47.407 102 11503.12 68.84 56871.40 88888.00 2018-04-12 20:52:47.907 102 11503.17 68.90 56871.41 88888.00 2018-04-12 20:52:48.407 102 11503.17 68.99 56871.41 88888.00 2018-04-12 20:52:48.907 102 11503.16 69.04 56871.41 88888.00 2018-04-12 20:52:49.407 102 11503.28 69.13 56871.40 88888.00 2018-04-12 20:52:49.907 102 11503.40 69.16 56871.33 88888.00 2018-04-12 20:52:50.407 102 11503.39 69.21 56871.33 88888.00 2018-04-12 20:52:50.907 102 11503.44 69.30 56871.30 88888.00 2018-04-12 20:52:51.407 102 11503.60 69.33 56871.32 88888.00 2018-04-12 20:52:51.907 102 11503.63 69.39 56871.35 88888.00 2018-04-12 20:52:52.407 102 11503.69 69.48 56871.41 88888.00 2018-04-12 20:52:52.907 102 11503.84 69.53 56871.46 88888.00 2018-04-12 20:52:53.907 102 11503.91 69.65 56871.37 88888.00 2018-04-12 20:52:54.407 102 11503.98 69.73 56871.36 88888.00 2018-04-12 20:52:54.907 102 11504.10 69.72 56871.34 88888.00 2018-04-12 20:52:55.407 102 11504.15 69.80 56871.39 88888.00 2018-04-12 20:52:55.907 102 11504.24 69.85 56871.39 88888.00 2018-04-12 20:52:56.407 102 11504.41 69.87 56871.43 88888.00 2018-04-12 20:52:56.907 102 11504.45 69.93 56871.39 88888.00 2018-04-12 20:52:57.407 102 11504.56 70.01 56871.45 88888.00 2018-04-12 20:52:57.907 102 11504.70 70.02 56871.49 88888.00 2018-04-12 20:52:58.407 102 11504.76 70.07 56871.47 88888.00 2018-04-12 20:52:58.907 102 11504.77 70.09 56871.48 88888.00 2018-04-12 20:52:59.407 102 11504.94 70.11 56871.48 88888.00 2018-04-12 20:52:59.907 102 11504.98 70.12 56871.53 88888.00 2018-04-12 20:53:00.407 102 11505.02 70.15 56871.56 88888.00 2018-04-12 20:53:00.907 102 11505.11 70.20 56871.64 88888.00 2018-04-12 20:53:01.407 102 11505.15 70.22 56871.72 88888.00 2018-04-12 20:53:01.907 102 11505.13 70.28 56871.75 88888.00 2018-04-12 20:53:02.407 102 11505.26 70.30 56871.80 88888.00 2018-04-12 20:53:02.907 102 11505.27 70.27 56871.87 88888.00 2018-04-12 20:53:03.907 102 11505.44 70.32 56871.97 88888.00 2018-04-12 20:53:04.407 102 11505.49 70.35 56872.03 88888.00 2018-04-12 20:53:04.907 102 11505.48 70.33 56872.07 88888.00 2018-04-12 20:53:05.407 102 11505.60 70.35 56872.18 88888.00 2018-04-12 20:53:05.907 102 11505.76 70.32 56872.17 88888.00 2018-04-12 20:53:06.407 102 11505.78 70.27 56872.19 88888.00 2018-04-12 20:53:06.907 102 11505.78 70.29 56872.25 88888.00 2018-04-12 20:53:07.407 102 11505.88 70.30 56872.31 88888.00 2018-04-12 20:53:07.907 102 11505.89 70.27 56872.39 88888.00 2018-04-12 20:53:08.407 102 11505.94 70.23 56872.49 88888.00 2018-04-12 20:53:08.907 102 11506.03 70.20 56872.52 88888.00 2018-04-12 20:53:09.407 102 11506.01 70.14 56872.59 88888.00 2018-04-12 20:53:09.907 102 11505.99 70.13 56872.63 88888.00 2018-04-12 20:53:10.407 102 11506.05 70.12 56872.73 88888.00 2018-04-12 20:53:10.907 102 11506.12 70.09 56872.84 88888.00 2018-04-12 20:53:11.407 102 11506.12 70.07 56872.90 88888.00 2018-04-12 20:53:11.907 102 11506.16 70.09 56872.97 88888.00 2018-04-12 20:53:12.407 102 11506.24 70.07 56873.05 88888.00 2018-04-12 20:53:12.907 102 11506.22 70.00 56873.14 88888.00 2018-04-12 20:53:13.407 102 11506.24 69.99 56873.25 88888.00 2018-04-12 20:53:13.908 102 11506.31 69.98 56873.32 88888.00 2018-04-12 20:53:14.408 102 11506.29 69.95 56873.33 88888.00 2018-04-12 20:53:14.908 102 11506.31 69.95 56873.34 88888.00 2018-04-12 20:53:15.408 102 11506.37 69.94 56873.47 88888.00 2018-04-12 20:53:15.908 102 11506.39 69.94 56873.51 88888.00 2018-04-12 20:53:16.408 102 11506.36 69.88 56873.59 88888.00 2018-04-12 20:53:16.908 102 11506.48 69.84 56873.64 88888.00 2018-04-12 20:53:17.408 102 11506.53 69.82 56873.65 88888.00 2018-04-12 20:53:17.908 102 11506.50 69.84 56873.73 88888.00 2018-04-12 20:53:18.408 102 11506.50 69.84 56873.73 88888.00 2018-04-12 20:53:18.908 102 11506.53 69.85 56873.79 88888.00 2018-04-12 20:53:19.408 102 11506.58 69.80 56873.90 88888.00 2018-04-12 20:53:19.908 102 11506.62 69.80 56873.89 88888.00 2018-04-12 20:53:20.408 102 11506.71 69.80 56873.85 88888.00 2018-04-12 20:53:20.908 102 11506.71 69.77 56873.89 88888.00 2018-04-12 20:53:21.408 102 11506.69 69.77 56873.93 88888.00 2018-04-12 20:53:21.908 102 11506.76 69.79 56873.97 88888.00 2018-04-12 20:53:22.408 102 11506.79 69.78 56873.98 88888.00 2018-04-12 20:53:22.908 102 11506.83 69.78 56874.00 88888.00 2018-04-12 20:53:23.408 102 11506.92 69.78 56874.10 88888.00 2018-04-12 20:53:23.908 102 11506.90 69.78 56874.13 88888.00 2018-04-12 20:53:24.408 102 11506.90 69.80 56874.18 88888.00 2018-04-12 20:53:24.908 102 11506.95 69.85 56874.23 88888.00 2018-04-12 20:53:25.408 102 11506.94 69.80 56874.24 88888.00 2018-04-12 20:53:25.908 102 11506.90 69.75 56874.30 88888.00 2018-04-12 20:53:26.408 102 11507.01 69.78 56874.41 88888.00 2018-04-12 20:53:26.908 102 11507.09 69.82 56874.41 88888.00 2018-04-12 20:53:27.408 102 11507.03 69.87 56874.48 88888.00 2018-04-12 20:53:27.908 102 11507.08 69.88 56874.57 88888.00 2018-04-12 20:53:28.408 102 11507.14 69.91 56874.60 88888.00 2018-04-12 20:53:28.908 102 11507.14 69.94 56874.61 88888.00 2018-04-12 20:53:29.408 102 11507.23 69.96 56874.75 88888.00 2018-04-12 20:53:29.908 102 11507.24 70.00 56874.87 88888.00 2018-04-12 20:53:30.408 102 11507.28 70.04 56874.93 88888.00 2018-04-12 20:53:30.908 102 11507.31 70.08 56875.02 88888.00 2018-04-12 20:53:31.408 102 11507.49 70.09 56875.11 88888.00 2018-04-12 20:53:31.908 102 11507.49 70.11 56875.21 88888.00 2018-04-12 20:53:32.408 102 11507.49 70.20 56875.33 88888.00 2018-04-12 20:53:32.908 102 11507.63 70.26 56875.45 88888.00 2018-04-12 20:53:33.408 102 11507.70 70.29 56875.53 88888.00 2018-04-12 20:53:33.908 102 11507.70 70.33 56875.64 88888.00 2018-04-12 20:53:34.408 102 11507.79 70.38 56875.75 88888.00 2018-04-12 20:53:35.408 102 11507.93 70.43 56876.07 88888.00 2018-04-12 20:53:35.908 102 11508.10 70.53 56876.23 88888.00 2018-04-12 20:53:36.408 102 11508.19 70.59 56876.39 88888.00 2018-04-12 20:53:36.908 102 11508.17 70.61 56876.50 88888.00 2018-04-12 20:53:37.408 102 11508.31 70.68 56876.63 88888.00 2018-04-12 20:53:37.908 102 11508.41 70.67 56876.73 88888.00 2018-04-12 20:53:38.408 102 11508.47 70.72 56876.89 88888.00 2018-04-12 20:53:38.908 102 11508.52 70.79 56877.13 88888.00 2018-04-12 20:53:39.408 102 11508.63 70.80 56877.33 88888.00 2018-04-12 20:53:39.908 102 11508.69 70.80 56877.50 88888.00 2018-04-12 20:53:40.408 102 11508.72 70.83 56877.62 88888.00 2018-04-12 20:53:40.908 102 11508.86 70.83 56877.76 88888.00 2018-04-12 20:53:41.408 102 11508.89 70.82 56877.94 88888.00 2018-04-12 20:53:41.908 102 11508.89 70.83 56878.17 88888.00 2018-04-12 20:53:42.408 102 11508.98 70.84 56878.28 88888.00 2018-04-12 20:53:42.908 102 11509.05 70.81 56878.41 88888.00 2018-04-12 20:53:43.408 102 11509.09 70.77 56878.57 88888.00 2018-04-12 20:53:43.908 102 11509.14 70.76 56878.75 88888.00 2018-04-12 20:53:44.408 102 11509.22 70.74 56878.94 88888.00 2018-04-12 20:53:44.908 102 11509.19 70.70 56879.07 88888.00 2018-04-12 20:53:45.408 102 11509.22 70.69 56879.22 88888.00 2018-04-12 20:53:45.908 102 11509.29 70.69 56879.36 88888.00 2018-04-12 20:53:46.408 102 11509.28 70.64 56879.58 88888.00 2018-04-12 20:53:46.908 102 11509.32 70.59 56879.76 88888.00 2018-04-12 20:53:47.408 102 11509.38 70.53 56879.86 88888.00 2018-04-12 20:53:47.908 102 11509.39 70.43 56879.95 88888.00 2018-04-12 20:53:48.408 102 11509.39 70.40 56880.08 88888.00 2018-04-12 20:53:48.908 102 11509.40 70.36 56880.25 88888.00 2018-04-12 20:53:49.408 102 11509.40 70.25 56880.34 88888.00 2018-04-12 20:53:49.908 102 11509.38 70.18 56880.47 88888.00 2018-04-12 20:53:50.408 102 11509.42 70.12 56880.53 88888.00 2018-04-12 20:53:50.908 102 11509.43 70.01 56880.60 88888.00 2018-04-12 20:53:51.408 102 11509.38 69.89 56880.76 88888.00 2018-04-12 20:53:51.908 102 11509.39 69.82 56880.80 88888.00 2018-04-12 20:53:52.408 102 11509.38 69.74 56880.85 88888.00 2018-04-12 20:53:52.908 102 11509.33 69.60 56880.97 88888.00 2018-04-12 20:53:53.408 102 11509.29 69.50 56881.14 88888.00 2018-04-12 20:53:53.908 102 11509.30 69.43 56881.17 88888.00 2018-04-12 20:53:54.408 102 11509.21 69.31 56881.22 88888.00 2018-04-12 20:53:54.908 102 11509.17 69.21 56881.28 88888.00 2018-04-12 20:53:55.408 102 11509.22 69.12 56881.37 88888.00 2018-04-12 20:53:55.908 102 11509.10 68.99 56881.46 88888.00 2018-04-12 20:53:56.408 102 11508.96 68.92 56881.54 88888.00 2018-04-12 20:53:56.908 102 11508.95 68.82 56881.62 88888.00 2018-04-12 20:53:57.408 102 11508.90 68.69 56881.69 88888.00 2018-04-12 20:53:57.908 102 11508.77 68.56 56881.76 88888.00 2018-04-12 20:53:58.408 102 11508.72 68.46 56881.82 88888.00 2018-04-12 20:53:58.908 102 11508.68 68.30 56881.82 88888.00 2018-04-12 20:53:59.408 102 11508.60 68.18 56881.80 88888.00 2018-04-12 20:53:59.908 102 11508.51 68.12 56881.83 88888.00 2018-04-12 20:54:00.408 102 11508.46 68.05 56881.96 88888.00 2018-04-12 20:54:00.908 102 11508.31 68.01 56882.02 88888.00 2018-04-12 20:54:01.408 102 11508.15 67.95 56882.02 88888.00 2018-04-12 20:54:01.908 102 11508.11 67.87 56882.08 88888.00 2018-04-12 20:54:02.408 102 11508.00 67.74 56882.14 88888.00 2018-04-12 20:54:02.908 102 11507.85 67.63 56882.15 88888.00 2018-04-12 20:54:03.408 102 11507.80 67.58 56882.14 88888.00 2018-04-12 20:54:03.908 102 11507.77 67.54 56882.15 88888.00 2018-04-12 20:54:04.908 102 11507.57 67.40 56882.24 88888.00 2018-04-12 20:54:05.408 102 11507.56 67.36 56882.23 88888.00 2018-04-12 20:54:05.908 102 11507.45 67.33 56882.23 88888.00 2018-04-12 20:54:06.908 102 11507.33 67.27 56882.30 88888.00 2018-04-12 20:54:07.408 102 11507.22 67.21 56882.37 88888.00 2018-04-12 20:54:07.908 102 11507.17 67.20 56882.33 88888.00 2018-04-12 20:54:08.408 102 11507.19 67.15 56882.34 88888.00 2018-04-12 20:54:08.908 102 11507.10 67.08 56882.43 88888.00 2018-04-12 20:54:09.408 102 11507.06 67.07 56882.43 88888.00 2018-04-12 20:54:09.908 102 11507.09 67.08 56882.46 88888.00 2018-04-12 20:54:10.408 102 11507.02 67.03 56882.47 88888.00 2018-04-12 20:54:10.908 102 11506.96 67.03 56882.55 88888.00 2018-04-12 20:54:11.408 102 11507.01 67.01 56882.64 88888.00 2018-04-12 20:54:11.908 102 11507.00 66.99 56882.62 88888.00 2018-04-12 20:54:12.408 102 11506.95 66.98 56882.63 88888.00 2018-04-12 20:54:12.908 102 11506.99 67.00 56882.68 88888.00 2018-04-12 20:54:13.408 102 11507.02 67.00 56882.70 88888.00 2018-04-12 20:54:13.908 102 11507.00 67.00 56882.71 88888.00 2018-04-12 20:54:14.408 102 11507.06 67.06 56882.84 88888.00 2018-04-12 20:54:14.908 102 11507.08 67.07 56882.95 88888.00 2018-04-12 20:54:15.408 102 11507.07 67.10 56883.03 88888.00 2018-04-12 20:54:15.908 102 11507.10 67.17 56883.20 88888.00 2018-04-12 20:54:16.908 102 11507.14 67.28 56883.30 88888.00 2018-04-12 20:54:17.408 102 11507.22 67.32 56883.43 88888.00 2018-04-12 20:54:17.908 102 11507.33 67.39 56883.50 88888.00 2018-04-12 20:54:18.408 102 11507.31 67.40 56883.55 88888.00 2018-04-12 20:54:18.908 102 11507.29 67.46 56883.62 88888.00 2018-04-12 20:54:19.408 102 11507.37 67.54 56883.80 88888.00 2018-04-12 20:54:19.908 102 11507.44 67.55 56883.85 88888.00 2018-04-12 20:54:20.408 102 11507.51 67.60 56883.98 88888.00 2018-04-12 20:54:20.908 102 11507.62 67.70 56884.11 88888.00 2018-04-12 20:54:21.408 102 11507.63 67.76 56884.19 88888.00 2018-04-12 20:54:21.908 102 11507.65 67.84 56884.27 88888.00 2018-04-12 20:54:22.408 102 11507.75 67.94 56884.38 88888.00 2018-04-12 20:54:22.908 102 11507.87 67.97 56884.56 88888.00 2018-04-12 20:54:23.408 102 11507.86 67.95 56884.63 88888.00 2018-04-12 20:54:23.908 102 11507.90 68.01 56884.70 88888.00 2018-04-12 20:54:24.408 102 11508.00 68.05 56884.80 88888.00 2018-04-12 20:54:24.908 102 11508.03 68.07 56884.91 88888.00 2018-04-12 20:54:25.408 102 11508.06 68.11 56884.99 88888.00 2018-04-12 20:54:25.908 102 11508.21 68.11 56885.12 88888.00 2018-04-12 20:54:26.408 102 11508.20 68.12 56885.20 88888.00 2018-04-12 20:54:26.908 102 11508.18 68.14 56885.27 88888.00 2018-04-12 20:54:27.408 102 11508.28 68.22 56885.36 88888.00 2018-04-12 20:54:27.908 102 11508.34 68.23 56885.40 88888.00 2018-04-12 20:54:28.408 102 11508.36 68.25 56885.45 88888.00 2018-04-12 20:54:28.908 102 11508.41 68.26 56885.48 88888.00 2018-04-12 20:54:29.408 102 11508.49 68.21 56885.55 88888.00 2018-04-12 20:54:29.908 102 11508.45 68.17 56885.55 88888.00 2018-04-12 20:54:30.408 102 11508.48 68.22 56885.58 88888.00 2018-04-12 20:54:30.908 102 11508.59 68.19 56885.63 88888.00 2018-04-12 20:54:31.408 102 11508.52 68.18 56885.64 88888.00 2018-04-12 20:54:31.908 102 11508.54 68.21 56885.67 88888.00 2018-04-12 20:54:32.408 102 11508.62 68.17 56885.68 88888.00 2018-04-12 20:54:32.908 102 11508.53 68.15 56885.76 88888.00 2018-04-12 20:54:33.408 102 11508.59 68.15 56885.70 88888.00 2018-04-12 20:54:33.908 102 11508.67 68.15 56885.70 88888.00 2018-04-12 20:54:34.408 102 11508.60 68.11 56885.67 88888.00 2018-04-12 20:54:34.908 102 11508.55 68.10 56885.67 88888.00 2018-04-12 20:54:35.408 102 11508.59 68.08 56885.68 88888.00 2018-04-12 20:54:35.908 102 11508.55 68.04 56885.63 88888.00 2018-04-12 20:54:36.408 102 11508.49 68.03 56885.55 88888.00 2018-04-12 20:54:36.908 102 11508.54 68.02 56885.55 88888.00 2018-04-12 20:54:37.408 102 11508.49 68.01 56885.54 88888.00 2018-04-12 20:54:37.908 102 11508.40 67.95 56885.51 88888.00 2018-04-12 20:54:38.408 102 11508.40 67.94 56885.54 88888.00 2018-04-12 20:54:38.908 102 11508.39 67.94 56885.53 88888.00 2018-04-12 20:54:39.408 102 11508.28 67.91 56885.52 88888.00 2018-04-12 20:54:39.908 102 11508.25 67.88 56885.54 88888.00 2018-04-12 20:54:40.408 102 11508.21 67.85 56885.51 88888.00 2018-04-12 20:54:40.908 102 11508.08 67.87 56885.52 88888.00 2018-04-12 20:54:41.408 102 11508.08 67.85 56885.58 88888.00 2018-04-12 20:54:41.908 102 11508.05 67.83 56885.54 88888.00 2018-04-12 20:54:42.408 102 11507.98 67.81 56885.54 88888.00 2018-04-12 20:54:42.908 102 11507.92 67.88 56885.53 88888.00 2018-04-12 20:54:43.408 102 11507.90 67.91 56885.51 88888.00 2018-04-12 20:54:43.908 102 11507.76 67.90 56885.44 88888.00 2018-04-12 20:54:44.408 102 11507.71 67.89 56885.33 88888.00 2018-04-12 20:54:44.908 102 11507.66 67.89 56885.35 88888.00 2018-04-12 20:54:45.408 102 11507.63 67.81 56885.33 88888.00 2018-04-12 20:54:45.908 102 11507.52 67.78 56885.31 88888.00 2018-04-12 20:54:46.408 102 11507.49 67.81 56885.27 88888.00 2018-04-12 20:54:46.908 102 11507.45 67.76 56885.27 88888.00 2018-04-12 20:54:47.408 102 11507.36 67.58 56885.27 88888.00 2018-04-12 20:54:48.408 102 11507.33 67.83 56885.15 88888.00 2018-04-12 20:54:48.908 102 11507.22 67.89 56885.04 88888.00 2018-04-12 20:54:49.408 102 11507.19 67.87 56884.95 88888.00 2018-04-12 20:54:49.908 102 11507.14 67.94 56884.84 88888.00 2018-04-12 20:54:50.408 102 11507.03 67.96 56884.80 88888.00 2018-04-12 20:54:50.908 102 11506.93 68.04 56884.72 88888.00 2018-04-12 20:54:51.408 102 11506.95 68.14 56884.70 88888.00 2018-04-12 20:54:51.908 102 11506.90 68.15 56884.59 88888.00 2018-04-12 20:54:52.408 102 11506.83 68.16 56884.48 88888.00 2018-04-12 20:54:52.908 102 11506.89 68.23 56884.44 88888.00 2018-04-12 20:54:53.408 102 11506.89 68.28 56884.40 88888.00 2018-04-12 20:54:53.908 102 11506.82 68.35 56884.31 88888.00 2018-04-12 20:54:54.408 102 11506.81 68.38 56884.23 88888.00 2018-04-12 20:54:54.908 102 11506.82 68.38 56884.09 88888.00 2018-04-12 20:54:55.408 102 11506.78 68.43 56884.05 88888.00 2018-04-12 20:54:55.908 102 11506.83 68.46 56883.92 88888.00 2018-04-12 20:54:56.408 102 11506.83 68.46 56883.85 88888.00 2018-04-12 20:54:56.908 102 11506.75 68.51 56883.74 88888.00 2018-04-12 20:54:57.408 102 11506.71 68.56 56883.65 88888.00 2018-04-12 20:54:58.408 102 11506.72 68.59 56883.41 88888.00 2018-04-12 20:54:58.908 102 11506.71 68.65 56883.29 88888.00 2018-04-12 20:54:59.408 102 11506.73 68.64 56883.18 88888.00 2018-04-12 20:54:59.908 102 11506.71 68.65 56883.14 88888.00 2018-04-12 20:55:00.408 102 11506.69 68.69 56883.04 88888.00 2018-04-12 20:55:00.908 102 11506.80 68.72 56883.02 88888.00 2018-04-12 20:55:01.408 102 11506.78 68.70 56882.96 88888.00 2018-04-12 20:55:01.908 102 11506.67 68.70 56882.85 88888.00 2018-04-12 20:55:02.408 102 11506.76 68.73 56882.72 88888.00 2018-04-12 20:55:02.908 102 11506.79 68.78 56882.60 88888.00 2018-04-12 20:55:03.409 102 11506.68 68.83 56882.57 88888.00 2018-04-12 20:55:03.909 102 11506.71 68.85 56882.52 88888.00 2018-04-12 20:55:04.409 102 11506.79 68.89 56882.38 88888.00 2018-04-12 20:55:04.909 102 11506.75 68.83 56882.25 88888.00 2018-04-12 20:55:05.409 102 11506.69 68.84 56882.21 88888.00 2018-04-12 20:55:05.909 102 11506.75 68.86 56882.18 88888.00 2018-04-12 20:55:06.409 102 11506.74 68.89 56882.07 88888.00 2018-04-12 20:55:06.909 102 11506.71 68.93 56881.98 88888.00 2018-04-12 20:55:07.409 102 11506.73 68.96 56881.94 88888.00 2018-04-12 20:55:07.909 102 11506.75 68.97 56881.89 88888.00 2018-04-12 20:55:08.409 102 11506.69 68.99 56881.81 88888.00 2018-04-12 20:55:08.909 102 11506.82 69.05 56881.73 88888.00 2018-04-12 20:55:09.409 102 11506.80 69.03 56881.69 88888.00 2018-04-12 20:55:09.909 102 11506.75 69.02 56881.67 88888.00 2018-04-12 20:55:10.409 102 11506.75 69.03 56881.61 88888.00 2018-04-12 20:55:10.909 102 11506.79 69.05 56881.50 88888.00 2018-04-12 20:55:11.409 102 11506.80 69.07 56881.49 88888.00 2018-04-12 20:55:11.909 102 11506.79 69.12 56881.47 88888.00 2018-04-12 20:55:12.409 102 11506.81 69.11 56881.37 88888.00 2018-04-12 20:55:12.909 102 11506.80 69.11 56881.35 88888.00 2018-04-12 20:55:13.409 102 11506.78 69.05 56881.36 88888.00 2018-04-12 20:55:13.909 102 11506.86 68.93 56881.35 88888.00 2018-04-12 20:55:14.409 102 11506.85 69.05 56881.29 88888.00 2018-04-12 20:55:14.909 102 11506.85 69.07 56881.24 88888.00 2018-04-12 20:55:15.409 102 11506.89 69.11 56881.19 88888.00 2018-04-12 20:55:15.909 102 11506.82 69.14 56881.15 88888.00 2018-04-12 20:55:16.409 102 11506.72 69.13 56881.10 88888.00 2018-04-12 20:55:16.909 102 11506.76 69.10 56881.02 88888.00 2018-04-12 20:55:17.409 102 11506.81 69.07 56880.97 88888.00 2018-04-12 20:55:17.909 102 11506.73 69.06 56880.95 88888.00 2018-04-12 20:55:18.409 102 11506.72 69.07 56880.91 88888.00 2018-04-12 20:55:18.909 102 11506.76 69.07 56880.83 88888.00 2018-04-12 20:55:19.409 102 11506.76 69.03 56880.73 88888.00 2018-04-12 20:55:19.909 102 11506.67 69.00 56880.65 88888.00 2018-04-12 20:55:20.409 102 11506.71 69.00 56880.58 88888.00 2018-04-12 20:55:20.909 102 11506.71 68.97 56880.45 88888.00 2018-04-12 20:55:21.409 102 11506.66 68.93 56880.31 88888.00 2018-04-12 20:55:21.909 102 11506.72 68.90 56880.26 88888.00 2018-04-12 20:55:22.409 102 11506.75 68.83 56880.14 88888.00 2018-04-12 20:55:22.909 102 11506.76 68.79 56880.08 88888.00 2018-04-12 20:55:23.409 102 11506.74 68.79 56880.03 88888.00 2018-04-12 20:55:23.909 102 11506.81 68.78 56879.90 88888.00 2018-04-12 20:55:24.409 102 11506.80 68.78 56879.81 88888.00 2018-04-12 20:55:24.909 102 11506.85 68.75 56879.69 88888.00 2018-04-12 20:55:25.409 102 11506.93 68.72 56879.55 88888.00 2018-04-12 20:55:25.909 102 11506.92 68.72 56879.49 88888.00 2018-04-12 20:55:26.409 102 11506.95 68.70 56879.36 88888.00 2018-04-12 20:55:26.909 102 11507.00 68.66 56879.30 88888.00 2018-04-12 20:55:27.409 102 11506.96 68.62 56879.22 88888.00 2018-04-12 20:55:27.909 102 11506.92 68.60 56879.06 88888.00 2018-04-12 20:55:28.409 102 11507.02 68.57 56878.91 88888.00 2018-04-12 20:55:28.909 102 11507.03 68.50 56878.80 88888.00 2018-04-12 20:55:29.909 102 11507.17 68.46 56878.46 88888.00 2018-04-12 20:55:30.409 102 11507.19 68.39 56878.35 88888.00 2018-04-12 20:55:30.909 102 11507.22 68.31 56878.23 88888.00 2018-04-12 20:55:31.409 102 11507.23 68.28 56878.13 88888.00 2018-04-12 20:55:31.909 102 11507.27 68.28 56878.00 88888.00 2018-04-12 20:55:32.409 102 11507.23 68.22 56877.89 88888.00 2018-04-12 20:55:32.909 102 11507.28 68.25 56877.76 88888.00 2018-04-12 20:55:33.409 102 11507.37 68.24 56877.69 88888.00 2018-04-12 20:55:33.909 102 11507.35 68.17 56877.52 88888.00 2018-04-12 20:55:34.409 102 11507.35 68.14 56877.39 88888.00 2018-04-12 20:55:34.909 102 11507.44 68.09 56877.32 88888.00 2018-04-12 20:55:35.409 102 11507.42 68.05 56877.27 88888.00 2018-04-12 20:55:35.909 102 11507.42 68.04 56877.20 88888.00 2018-04-12 20:55:36.409 102 11507.48 67.98 56877.11 88888.00 2018-04-12 20:55:36.909 102 11507.45 67.95 56876.97 88888.00 2018-04-12 20:55:37.409 102 11507.43 67.95 56876.89 88888.00 2018-04-12 20:55:37.909 102 11507.50 67.88 56876.80 88888.00 2018-04-12 20:55:38.409 102 11507.55 67.81 56876.69 88888.00 2018-04-12 20:55:38.909 102 11507.48 67.75 56876.66 88888.00 2018-04-12 20:55:39.409 102 11507.54 67.77 56876.56 88888.00 2018-04-12 20:55:39.909 102 11507.56 67.69 56876.41 88888.00 2018-04-12 20:55:40.409 102 11507.55 67.66 56876.39 88888.00 2018-04-12 20:55:40.909 102 11507.57 67.63 56876.31 88888.00 2018-04-12 20:55:41.409 102 11507.58 67.64 56876.22 88888.00 2018-04-12 20:55:41.909 102 11507.58 67.58 56876.16 88888.00 2018-04-12 20:55:42.409 102 11507.66 67.57 56876.10 88888.00 2018-04-12 20:55:42.909 102 11507.76 67.53 56876.03 88888.00 2018-04-12 20:55:43.409 102 11507.78 67.46 56875.95 88888.00 2018-04-12 20:55:43.909 102 11507.75 67.46 56875.91 88888.00 2018-04-12 20:55:44.409 102 11507.77 67.48 56875.89 88888.00 2018-04-12 20:55:44.909 102 11507.83 67.44 56875.83 88888.00 2018-04-12 20:55:45.409 102 11507.83 67.44 56875.76 88888.00 2018-04-12 20:55:45.909 102 11507.93 67.44 56875.70 88888.00 2018-04-12 20:55:46.409 102 11507.89 67.42 56875.59 88888.00 2018-04-12 20:55:46.909 102 11507.89 67.41 56875.51 88888.00 2018-04-12 20:55:47.409 102 11507.96 67.39 56875.47 88888.00 2018-04-12 20:55:47.909 102 11508.03 67.37 56875.45 88888.00 2018-04-12 20:55:48.409 102 11508.06 67.35 56875.39 88888.00 2018-04-12 20:55:48.909 102 11508.11 67.35 56875.43 88888.00 2018-04-12 20:55:49.409 102 11508.18 67.30 56875.40 88888.00 2018-04-12 20:55:49.909 102 11508.15 67.33 56875.43 88888.00 2018-04-12 20:55:50.409 102 11508.21 67.41 56875.39 88888.00 2018-04-12 20:55:50.909 102 11508.29 67.39 56875.39 88888.00 2018-04-12 20:55:51.409 102 11508.35 67.28 56875.39 88888.00 2018-04-12 20:55:51.909 102 11508.44 67.32 56875.35 88888.00 2018-04-12 20:55:52.409 102 11508.52 67.36 56875.33 88888.00 2018-04-12 20:55:52.909 102 11508.55 67.34 56875.28 88888.00 2018-04-12 20:55:53.409 102 11508.58 67.39 56875.24 88888.00 2018-04-12 20:55:53.909 102 11508.62 67.36 56875.25 88888.00 2018-04-12 20:55:54.409 102 11508.74 67.33 56875.19 88888.00 2018-04-12 20:55:54.909 102 11508.82 67.34 56875.13 88888.00 2018-04-12 20:55:55.409 102 11508.87 67.32 56875.06 88888.00 2018-04-12 20:55:55.909 102 11509.00 67.30 56875.05 88888.00 2018-04-12 20:55:56.409 102 11509.11 67.30 56875.01 88888.00 2018-04-12 20:55:56.909 102 11509.17 67.30 56874.96 88888.00 2018-04-12 20:55:57.409 102 11509.32 67.27 56874.90 88888.00 2018-04-12 20:55:57.909 102 11509.37 67.27 56874.87 88888.00 2018-04-12 20:55:58.409 102 11509.39 67.25 56874.86 88888.00 2018-04-12 20:55:58.909 102 11509.53 67.19 56874.86 88888.00 2018-04-12 20:55:59.409 102 11509.60 67.14 56874.76 88888.00 2018-04-12 20:55:59.909 102 11509.63 67.12 56874.68 88888.00 2018-04-12 20:56:00.409 102 11509.71 67.10 56874.60 88888.00 2018-04-12 20:56:01.409 102 11509.85 66.99 56874.48 88888.00 2018-04-12 20:56:01.909 102 11509.90 66.98 56874.38 88888.00 2018-04-12 20:56:02.409 102 11509.94 66.95 56874.36 88888.00 2018-04-12 20:56:02.909 102 11509.98 66.86 56874.31 88888.00 2018-04-12 20:56:03.409 102 11510.07 66.81 56874.27 88888.00 2018-04-12 20:56:03.909 102 11510.18 66.80 56874.19 88888.00 2018-04-12 20:56:04.409 102 11510.18 66.74 56874.08 88888.00 2018-04-12 20:56:04.909 102 11510.22 66.71 56874.04 88888.00 2018-04-12 20:56:05.409 102 11510.35 66.65 56874.09 88888.00 2018-04-12 20:56:05.909 102 11510.39 66.61 56874.09 88888.00 2018-04-12 20:56:06.409 102 11510.42 66.58 56874.02 88888.00 2018-04-12 20:56:06.909 102 11510.48 66.58 56873.95 88888.00 2018-04-12 20:56:07.409 102 11510.49 66.49 56873.89 88888.00 2018-04-12 20:56:07.909 102 11510.53 66.45 56873.90 88888.00 2018-04-12 20:56:08.409 102 11510.61 66.46 56873.87 88888.00 2018-04-12 20:56:08.909 102 11510.68 66.39 56873.89 88888.00 2018-04-12 20:56:09.409 102 11510.64 66.33 56873.84 88888.00 2018-04-12 20:56:09.909 102 11510.75 66.32 56873.80 88888.00 2018-04-12 20:56:10.409 102 11510.86 66.23 56873.78 88888.00 2018-04-12 20:56:10.909 102 11510.84 66.18 56873.74 88888.00 2018-04-12 20:56:11.409 102 11510.88 66.17 56873.73 88888.00 2018-04-12 20:56:11.909 102 11510.90 66.14 56873.66 88888.00 2018-04-12 20:56:12.409 102 11510.93 66.06 56873.68 88888.00 2018-04-12 20:56:12.909 102 11510.92 65.98 56873.67 88888.00 2018-04-12 20:56:13.409 102 11510.98 65.94 56873.71 88888.00 2018-04-12 20:56:13.909 102 11510.99 65.89 56873.64 88888.00 2018-04-12 20:56:14.409 102 11510.99 65.83 56873.63 88888.00 2018-04-12 20:56:14.909 102 11511.04 65.77 56873.57 88888.00 2018-04-12 20:56:15.409 102 11511.02 65.74 56873.54 88888.00 2018-04-12 20:56:15.909 102 11510.95 65.67 56873.58 88888.00 2018-04-12 20:56:16.409 102 11511.03 65.60 56873.54 88888.00 2018-04-12 20:56:16.909 102 11511.02 65.58 56873.63 88888.00 2018-04-12 20:56:17.409 102 11510.98 65.50 56873.60 88888.00 2018-04-12 20:56:17.909 102 11510.98 65.46 56873.57 88888.00 2018-04-12 20:56:18.409 102 11510.99 65.39 56873.60 88888.00 2018-04-12 20:56:18.909 102 11510.96 65.35 56873.60 88888.00 2018-04-12 20:56:19.409 102 11510.95 65.32 56873.59 88888.00 2018-04-12 20:56:19.909 102 11511.02 65.26 56873.55 88888.00 2018-04-12 20:56:20.409 102 11510.96 65.17 56873.59 88888.00 2018-04-12 20:56:20.909 102 11510.92 65.13 56873.61 88888.00 2018-04-12 20:56:21.409 102 11510.91 65.06 56873.58 88888.00 2018-04-12 20:56:21.909 102 11510.95 64.97 56873.57 88888.00 2018-04-12 20:56:22.409 102 11510.89 64.90 56873.60 88888.00 2018-04-12 20:56:22.909 102 11510.91 64.82 56873.54 88888.00 2018-04-12 20:56:23.409 102 11510.95 64.78 56873.53 88888.00 2018-04-12 20:56:23.909 102 11510.90 64.69 56873.51 88888.00 2018-04-12 20:56:24.409 102 11510.90 64.64 56873.48 88888.00 2018-04-12 20:56:24.909 102 11510.86 64.60 56873.45 88888.00 2018-04-12 20:56:25.409 102 11510.79 64.50 56873.48 88888.00 2018-04-12 20:56:25.909 102 11510.77 64.45 56873.48 88888.00 2018-04-12 20:56:26.409 102 11510.82 64.38 56873.42 88888.00 2018-04-12 20:56:26.909 102 11510.77 64.30 56873.41 88888.00 2018-04-12 20:56:27.409 102 11510.74 64.27 56873.42 88888.00 2018-04-12 20:56:27.909 102 11510.75 64.24 56873.41 88888.00 2018-04-12 20:56:28.409 102 11510.69 64.14 56873.38 88888.00 2018-04-12 20:56:28.909 102 11510.63 64.10 56873.40 88888.00 2018-04-12 20:56:29.409 102 11510.61 64.02 56873.40 88888.00 2018-04-12 20:56:29.909 102 11510.58 63.92 56873.40 88888.00 2018-04-12 20:56:30.409 102 11510.51 63.83 56873.35 88888.00 2018-04-12 20:56:30.909 102 11510.54 63.81 56873.33 88888.00 2018-04-12 20:56:31.409 102 11510.54 63.73 56873.32 88888.00 2018-04-12 20:56:31.909 102 11510.55 63.70 56873.33 88888.00 2018-04-12 20:56:32.409 102 11510.53 63.69 56873.29 88888.00 2018-04-12 20:56:32.909 102 11510.55 63.62 56873.27 88888.00 2018-04-12 20:56:33.409 102 11510.47 63.56 56873.31 88888.00 2018-04-12 20:56:33.909 102 11510.47 63.55 56873.34 88888.00 2018-04-12 20:56:34.409 102 11510.50 63.54 56873.35 88888.00 2018-04-12 20:56:34.909 102 11510.44 63.47 56873.39 88888.00 2018-04-12 20:56:35.409 102 11510.44 63.46 56873.38 88888.00 2018-04-12 20:56:35.909 102 11510.48 63.43 56873.36 88888.00 2018-04-12 20:56:36.409 102 11510.46 63.36 56873.35 88888.00 2018-04-12 20:56:36.909 102 11510.42 63.34 56873.35 88888.00 2018-04-12 20:56:37.409 102 11510.46 63.33 56873.39 88888.00 2018-04-12 20:56:37.909 102 11510.47 63.27 56873.26 88888.00 2018-04-12 20:56:38.409 102 11510.44 63.26 56873.28 88888.00 2018-04-12 20:56:38.909 102 11510.53 63.26 56873.28 88888.00 2018-04-12 20:56:39.409 102 11510.54 63.26 56873.22 88888.00 2018-04-12 20:56:39.909 102 11510.47 63.26 56873.22 88888.00 2018-04-12 20:56:40.409 102 11510.50 63.21 56873.26 88888.00 2018-04-12 20:56:40.909 102 11510.55 63.26 56873.21 88888.00 2018-04-12 20:56:41.409 102 11510.57 63.25 56873.20 88888.00 2018-04-12 20:56:41.909 102 11510.57 63.26 56873.20 88888.00 2018-04-12 20:56:42.909 102 11510.68 63.22 56873.23 88888.00 2018-04-12 20:56:43.409 102 11510.68 63.26 56873.20 88888.00 2018-04-12 20:56:43.909 102 11510.79 63.26 56873.25 88888.00 2018-04-12 20:56:44.409 102 11510.81 63.24 56873.32 88888.00 2018-04-12 20:56:44.909 102 11510.75 63.21 56873.38 88888.00 2018-04-12 20:56:45.409 102 11510.85 63.21 56873.42 88888.00 2018-04-12 20:56:45.909 102 11510.84 63.17 56873.44 88888.00 2018-04-12 20:56:46.409 102 11510.82 63.21 56873.47 88888.00 2018-04-12 20:56:46.909 102 11510.86 63.25 56873.52 88888.00 2018-04-12 20:56:47.409 102 11510.96 63.25 56873.53 88888.00 2018-04-12 20:56:47.909 102 11510.95 63.26 56873.53 88888.00 2018-04-12 20:56:48.409 102 11511.02 63.26 56873.64 88888.00 2018-04-12 20:56:48.909 102 11511.02 63.24 56873.68 88888.00 2018-04-12 20:56:49.409 102 11511.06 63.22 56873.73 88888.00 2018-04-12 20:56:49.909 102 11511.11 63.31 56873.77 88888.00 2018-04-12 20:56:50.409 102 11511.13 63.33 56873.83 88888.00 2018-04-12 20:56:50.909 102 11511.10 63.34 56873.84 88888.00 2018-04-12 20:56:51.409 102 11511.15 63.34 56873.93 88888.00 2018-04-12 20:56:51.909 102 11511.24 63.33 56874.03 88888.00 2018-04-12 20:56:52.909 102 11511.26 63.38 56874.28 88888.00 2018-04-12 20:56:53.409 102 11511.29 63.43 56874.31 88888.00 2018-04-12 20:56:53.909 102 11511.36 63.45 56874.32 88888.00 2018-04-12 20:56:54.409 102 11511.33 63.46 56874.44 88888.00 2018-04-12 20:56:54.909 102 11511.40 63.42 56874.53 88888.00 2018-04-12 20:56:55.409 102 11511.52 63.40 56874.54 88888.00 2018-04-12 20:56:55.909 102 11511.52 63.40 56874.62 88888.00 2018-04-12 20:56:56.409 102 11511.54 63.42 56874.66 88888.00 2018-04-12 20:56:56.909 102 11511.60 63.45 56874.70 88888.00 2018-04-12 20:56:57.409 102 11511.62 63.45 56874.74 88888.00 2018-04-12 20:56:57.909 102 11511.65 63.47 56874.75 88888.00 2018-04-12 20:56:58.409 102 11511.73 63.47 56874.89 88888.00 2018-04-12 20:56:58.909 102 11511.81 63.48 56874.93 88888.00 2018-04-12 20:56:59.409 102 11511.85 63.48 56874.94 88888.00 2018-04-12 20:56:59.909 102 11511.92 63.53 56874.94 88888.00 2018-04-12 20:57:00.910 102 11511.92 63.60 56875.05 88888.00 2018-04-12 20:57:01.410 102 11511.93 63.62 56875.09 88888.00 2018-04-12 20:57:01.910 102 11512.01 63.65 56875.19 88888.00 2018-04-12 20:57:02.410 102 11512.08 63.61 56875.28 88888.00 2018-04-12 20:57:02.910 102 11512.15 63.62 56875.32 88888.00 2018-04-12 20:57:03.410 102 11512.22 63.63 56875.34 88888.00 2018-04-12 20:57:03.910 102 11512.21 63.61 56875.40 88888.00 2018-04-12 20:57:04.410 102 11512.22 63.63 56875.44 88888.00 2018-04-12 20:57:04.910 102 11512.30 63.65 56875.50 88888.00 2018-04-12 20:57:05.410 102 11512.31 63.63 56875.52 88888.00 2018-04-12 20:57:05.910 102 11512.32 63.65 56875.60 88888.00 2018-04-12 20:57:06.410 102 11512.37 63.66 56875.62 88888.00 2018-04-12 20:57:06.910 102 11512.38 63.66 56875.59 88888.00 2018-04-12 20:57:07.410 102 11512.34 63.66 56875.58 88888.00 2018-04-12 20:57:07.910 102 11512.35 63.63 56875.64 88888.00 2018-04-12 20:57:08.410 102 11512.42 63.66 56875.65 88888.00 2018-04-12 20:57:08.910 102 11512.41 63.65 56875.63 88888.00 2018-04-12 20:57:09.410 102 11512.48 63.66 56875.65 88888.00 2018-04-12 20:57:09.910 102 11512.55 63.62 56875.64 88888.00 2018-04-12 20:57:10.410 102 11512.49 63.56 56875.65 88888.00 2018-04-12 20:57:10.910 102 11512.49 63.58 56875.69 88888.00 2018-04-12 20:57:11.410 102 11512.52 63.55 56875.66 88888.00 2018-04-12 20:57:11.910 102 11512.50 63.54 56875.66 88888.00 2018-04-12 20:57:12.410 102 11512.49 63.56 56875.69 88888.00 2018-04-12 20:57:12.910 102 11512.50 63.49 56875.75 88888.00 2018-04-12 20:57:13.410 102 11512.49 63.48 56875.73 88888.00 2018-04-12 20:57:13.910 102 11512.49 63.46 56875.69 88888.00 2018-04-12 20:57:14.410 102 11512.51 63.53 56875.71 88888.00 2018-04-12 20:57:14.910 102 11512.49 63.49 56875.75 88888.00 2018-04-12 20:57:15.410 102 11512.38 63.47 56875.81 88888.00 2018-04-12 20:57:15.910 102 11512.49 63.49 56875.81 88888.00 2018-04-12 20:57:16.410 102 11512.54 63.55 56875.81 88888.00 2018-04-12 20:57:16.910 102 11512.51 63.56 56875.78 88888.00 2018-04-12 20:57:17.410 102 11512.48 63.58 56875.82 88888.00 2018-04-12 20:57:17.910 102 11512.54 63.58 56875.86 88888.00 2018-04-12 20:57:18.410 102 11512.52 63.54 56875.91 88888.00 2018-04-12 20:57:18.910 102 11512.50 63.54 56875.94 88888.00 2018-04-12 20:57:19.410 102 11512.49 63.56 56875.96 88888.00 2018-04-12 20:57:19.910 102 11512.45 63.55 56875.95 88888.00 2018-04-12 20:57:20.410 102 11512.42 63.52 56875.97 88888.00 2018-04-12 20:57:20.910 102 11512.43 63.53 56875.96 88888.00 2018-04-12 20:57:21.410 102 11512.41 63.53 56876.01 88888.00 2018-04-12 20:57:21.910 102 11512.37 63.53 56876.03 88888.00 2018-04-12 20:57:22.410 102 11512.43 63.59 56876.01 88888.00 2018-04-12 20:57:22.910 102 11512.43 63.62 56876.05 88888.00 2018-04-12 20:57:23.410 102 11512.37 63.60 56876.10 88888.00 2018-04-12 20:57:23.910 102 11512.34 63.65 56876.15 88888.00 2018-04-12 20:57:24.410 102 11512.36 63.66 56876.12 88888.00 2018-04-12 20:57:24.910 102 11512.36 63.67 56876.16 88888.00 2018-04-12 20:57:25.410 102 11512.34 63.59 56876.21 88888.00 2018-04-12 20:57:25.910 102 11512.35 63.67 56876.17 88888.00 2018-04-12 20:57:26.410 102 11512.35 63.73 56876.24 88888.00 2018-04-12 20:57:26.910 102 11512.36 63.75 56876.28 88888.00 2018-04-12 20:57:27.410 102 11512.42 63.76 56876.26 88888.00 2018-04-12 20:57:27.910 102 11512.35 63.74 56876.20 88888.00 2018-04-12 20:57:28.410 102 11512.32 63.80 56876.23 88888.00 2018-04-12 20:57:28.910 102 11512.37 63.85 56876.29 88888.00 2018-04-12 20:57:29.410 102 11512.31 63.82 56876.29 88888.00 2018-04-12 20:57:29.910 102 11512.23 63.85 56876.30 88888.00 2018-04-12 20:57:30.410 102 11512.16 63.89 56876.24 88888.00 2018-04-12 20:57:30.910 102 11512.23 63.88 56876.24 88888.00 2018-04-12 20:57:31.410 102 11512.18 63.93 56876.34 88888.00 2018-04-12 20:57:31.910 102 11512.24 63.94 56876.33 88888.00 2018-04-12 20:57:32.410 102 11512.24 63.92 56876.29 88888.00 2018-04-12 20:57:32.910 102 11512.18 63.96 56876.28 88888.00 2018-04-12 20:57:33.410 102 11512.10 64.01 56876.35 88888.00 2018-04-12 20:57:34.410 102 11512.00 63.95 56876.37 88888.00 2018-04-12 20:57:34.910 102 11511.97 63.97 56876.37 88888.00 2018-04-12 20:57:35.410 102 11512.01 64.04 56876.36 88888.00 2018-04-12 20:57:35.910 102 11511.95 64.04 56876.34 88888.00 2018-04-12 20:57:36.410 102 11511.95 64.03 56876.34 88888.00 2018-04-12 20:57:36.910 102 11511.94 64.03 56876.34 88888.00 2018-04-12 20:57:37.410 102 11511.86 64.02 56876.26 88888.00 2018-04-12 20:57:37.910 102 11511.78 64.07 56876.26 88888.00 2018-04-12 20:57:38.410 102 11511.81 64.13 56876.29 88888.00 2018-04-12 20:57:38.910 102 11511.82 64.13 56876.29 88888.00 2018-04-12 20:57:39.410 102 11511.76 64.16 56876.28 88888.00 2018-04-12 20:57:39.910 102 11511.69 64.17 56876.27 88888.00 2018-04-12 20:57:40.410 102 11511.67 64.17 56876.28 88888.00 2018-04-12 20:57:40.910 102 11511.66 64.20 56876.29 88888.00 2018-04-12 20:57:41.410 102 11511.69 64.24 56876.20 88888.00 2018-04-12 20:57:41.910 102 11511.72 64.28 56876.15 88888.00 2018-04-12 20:57:42.410 102 11511.61 64.23 56876.16 88888.00 2018-04-12 20:57:42.910 102 11511.57 64.29 56876.17 88888.00 2018-04-12 20:57:43.410 102 11511.60 64.36 56876.12 88888.00 2018-04-12 20:57:43.910 102 11511.62 64.35 56876.10 88888.00 2018-04-12 20:57:44.410 102 11511.57 64.29 56876.09 88888.00 2018-04-12 20:57:44.910 102 11511.55 64.06 56876.09 88888.00 2018-04-12 20:57:45.410 102 11511.57 64.13 56876.08 88888.00 2018-04-12 20:57:45.910 102 11511.53 64.38 56876.09 88888.00 2018-04-12 20:57:46.410 102 11511.60 64.48 56876.08 88888.00 2018-04-12 20:57:46.910 102 11511.66 64.53 56876.02 88888.00 2018-04-12 20:57:47.410 102 11511.65 64.57 56875.94 88888.00 2018-04-12 20:57:47.910 102 11511.60 64.61 56875.98 88888.00 2018-04-12 20:57:48.410 102 11511.66 64.63 56875.95 88888.00 2018-04-12 20:57:48.910 102 11511.57 64.58 56875.88 88888.00 2018-04-12 20:57:49.410 102 11511.55 64.67 56875.84 88888.00 2018-04-12 20:57:49.910 102 11511.66 64.72 56875.88 88888.00 2018-04-12 20:57:50.410 102 11511.67 64.76 56875.94 88888.00 2018-04-12 20:57:50.910 102 11511.66 64.83 56875.94 88888.00 2018-04-12 20:57:51.410 102 11511.72 64.90 56875.91 88888.00 2018-04-12 20:57:51.910 102 11511.76 64.94 56875.88 88888.00 2018-04-12 20:57:52.410 102 11511.68 64.98 56875.79 88888.00 2018-04-12 20:57:52.910 102 11511.75 65.02 56875.76 88888.00 2018-04-12 20:57:53.410 102 11511.79 65.06 56875.76 88888.00 2018-04-12 20:57:53.910 102 11511.81 65.11 56875.64 88888.00 2018-04-12 20:57:54.410 102 11511.87 65.15 56875.59 88888.00 2018-04-12 20:57:54.910 102 11511.92 65.15 56875.54 88888.00 2018-04-12 20:57:55.410 102 11511.94 65.18 56875.52 88888.00 2018-04-12 20:57:55.910 102 11512.00 65.25 56875.46 88888.00 2018-04-12 20:57:56.410 102 11512.07 65.30 56875.40 88888.00 2018-04-12 20:57:56.910 102 11512.10 65.32 56875.33 88888.00 2018-04-12 20:57:57.410 102 11512.15 65.42 56875.22 88888.00 2018-04-12 20:57:57.910 102 11512.24 65.50 56875.18 88888.00 2018-04-12 20:57:58.410 102 11512.27 65.53 56875.13 88888.00 2018-04-12 20:57:58.910 102 11512.30 65.57 56875.05 88888.00 2018-04-12 20:57:59.410 102 11512.42 65.57 56875.00 88888.00 2018-04-12 20:57:59.910 102 11512.45 65.62 56874.90 88888.00 2018-04-12 20:58:00.410 102 11512.46 65.65 56874.77 88888.00 2018-04-12 20:58:00.910 102 11512.55 65.66 56874.72 88888.00 2018-04-12 20:58:01.410 102 11512.57 65.69 56874.63 88888.00 2018-04-12 20:58:01.910 102 11512.57 65.76 56874.55 88888.00 2018-04-12 20:58:02.410 102 11512.68 65.81 56874.49 88888.00 2018-04-12 20:58:02.910 102 11512.78 65.90 56874.43 88888.00 2018-04-12 20:58:03.410 102 11512.77 65.87 56874.32 88888.00 2018-04-12 20:58:03.910 102 11512.86 65.92 56874.27 88888.00 2018-04-12 20:58:04.410 102 11512.94 65.97 56874.21 88888.00 2018-04-12 20:58:04.910 102 11512.96 66.00 56874.13 88888.00 2018-04-12 20:58:05.410 102 11512.98 66.05 56874.03 88888.00 2018-04-12 20:58:05.910 102 11513.07 66.10 56873.93 88888.00 2018-04-12 20:58:06.410 102 11513.11 66.12 56873.87 88888.00 2018-04-12 20:58:06.910 102 11513.12 66.17 56873.83 88888.00 2018-04-12 20:58:07.410 102 11513.17 66.21 56873.77 88888.00 2018-04-12 20:58:07.910 102 11513.28 66.21 56873.77 88888.00 2018-04-12 20:58:08.410 102 11513.31 66.24 56873.73 88888.00 2018-04-12 20:58:08.910 102 11513.35 66.27 56873.70 88888.00 2018-04-12 20:58:09.410 102 11513.42 66.30 56873.61 88888.00 2018-04-12 20:58:09.910 102 11513.45 66.32 56873.51 88888.00 2018-04-12 20:58:10.410 102 11513.53 66.39 56873.47 88888.00 2018-04-12 20:58:10.910 102 11513.57 66.41 56873.44 88888.00 2018-04-12 20:58:11.410 102 11513.59 66.44 56873.31 88888.00 2018-04-12 20:58:11.910 102 11513.69 66.49 56873.29 88888.00 2018-04-12 20:58:12.410 102 11513.78 66.52 56873.25 88888.00 2018-04-12 20:58:12.910 102 11513.75 66.55 56873.10 88888.00 2018-04-12 20:58:13.410 102 11513.84 66.58 56873.05 88888.00 2018-04-12 20:58:13.910 102 11513.91 66.62 56873.05 88888.00 2018-04-12 20:58:14.410 102 11513.94 66.66 56873.02 88888.00 2018-04-12 20:58:14.910 102 11514.00 66.73 56873.00 88888.00 2018-04-12 20:58:15.910 102 11514.02 66.93 56872.78 88888.00 2018-04-12 20:58:16.410 102 11514.04 67.01 56872.80 88888.00 2018-04-12 20:58:16.910 102 11514.12 67.05 56872.82 88888.00 2018-04-12 20:58:17.410 102 11514.15 67.05 56872.74 88888.00 2018-04-12 20:58:17.910 102 11514.18 67.10 56872.61 88888.00 2018-04-12 20:58:18.410 102 11514.26 67.06 56872.58 88888.00 2018-04-12 20:58:18.910 102 11514.35 67.06 56872.56 88888.00 2018-04-12 20:58:19.410 102 11514.39 67.15 56872.49 88888.00 2018-04-12 20:58:19.910 102 11514.39 67.20 56872.37 88888.00 2018-04-12 20:58:20.410 102 11514.52 67.20 56872.37 88888.00 2018-04-12 20:58:20.910 102 11514.58 67.25 56872.28 88888.00 2018-04-12 20:58:21.410 102 11514.66 67.30 56872.20 88888.00 2018-04-12 20:58:21.910 102 11514.80 67.30 56872.14 88888.00 2018-04-12 20:58:22.410 102 11514.81 67.33 56872.10 88888.00 2018-04-12 20:58:22.910 102 11514.82 67.35 56872.03 88888.00 2018-04-12 20:58:23.910 102 11515.03 67.39 56871.86 88888.00 2018-04-12 20:58:24.410 102 11515.03 67.43 56871.75 88888.00 2018-04-12 20:58:24.910 102 11515.08 67.48 56871.66 88888.00 2018-04-12 20:58:25.410 102 11515.22 67.43 56871.61 88888.00 2018-04-12 20:58:25.910 102 11515.22 67.44 56871.54 88888.00 2018-04-12 20:58:26.410 102 11515.25 67.51 56871.41 88888.00 2018-04-12 20:58:26.910 102 11515.39 67.50 56871.32 88888.00 2018-04-12 20:58:27.410 102 11515.39 67.50 56871.26 88888.00 2018-04-12 20:58:27.910 102 11515.42 67.51 56871.19 88888.00 2018-04-12 20:58:28.410 102 11515.47 67.53 56871.08 88888.00 2018-04-12 20:58:28.910 102 11515.50 67.56 56871.01 88888.00 2018-04-12 20:58:29.410 102 11515.56 67.57 56870.89 88888.00 2018-04-12 20:58:29.910 102 11515.65 67.60 56870.82 88888.00 2018-04-12 20:58:30.410 102 11515.68 67.61 56870.76 88888.00 2018-04-12 20:58:30.910 102 11515.71 67.64 56870.71 88888.00 2018-04-12 20:58:31.410 102 11515.77 67.69 56870.65 88888.00 2018-04-12 20:58:31.910 102 11515.78 67.67 56870.55 88888.00 2018-04-12 20:58:32.410 102 11515.72 67.73 56870.50 88888.00 2018-04-12 20:58:32.910 102 11515.78 67.78 56870.42 88888.00 2018-04-12 20:58:33.410 102 11515.85 67.76 56870.29 88888.00 2018-04-12 20:58:33.910 102 11515.83 67.77 56870.19 88888.00 2018-04-12 20:58:34.410 102 11515.89 67.78 56870.14 88888.00 2018-04-12 20:58:34.910 102 11515.96 67.80 56870.11 88888.00 2018-04-12 20:58:35.410 102 11515.95 67.80 56870.04 88888.00 2018-04-12 20:58:35.910 102 11515.99 67.83 56869.98 88888.00 2018-04-12 20:58:36.410 102 11516.04 67.83 56869.94 88888.00 2018-04-12 20:58:36.910 102 11516.06 67.83 56869.80 88888.00 2018-04-12 20:58:37.410 102 11516.05 67.91 56869.74 88888.00 2018-04-12 20:58:37.910 102 11516.11 67.91 56869.73 88888.00 2018-04-12 20:58:38.410 102 11516.12 67.91 56869.66 88888.00 2018-04-12 20:58:38.910 102 11516.12 67.96 56869.62 88888.00 2018-04-12 20:58:39.410 102 11516.21 68.01 56869.60 88888.00 2018-04-12 20:58:39.910 102 11516.19 68.00 56869.61 88888.00 2018-04-12 20:58:40.410 102 11516.14 68.00 56869.59 88888.00 2018-04-12 20:58:40.910 102 11516.25 68.02 56869.47 88888.00 2018-04-12 20:58:41.410 102 11516.32 68.04 56869.48 88888.00 2018-04-12 20:58:41.910 102 11516.33 68.09 56869.46 88888.00 2018-04-12 20:58:42.410 102 11516.37 68.15 56869.36 88888.00 2018-04-12 20:58:42.910 102 11516.44 68.15 56869.34 88888.00 2018-04-12 20:58:43.410 102 11516.41 68.19 56869.25 88888.00 2018-04-12 20:58:43.910 102 11516.47 68.25 56869.18 88888.00 2018-04-12 20:58:44.410 102 11516.61 68.30 56869.17 88888.00 2018-04-12 20:58:44.910 102 11516.62 68.30 56869.15 88888.00 2018-04-12 20:58:45.410 102 11516.62 68.32 56869.16 88888.00 2018-04-12 20:58:45.910 102 11516.72 68.39 56869.12 88888.00 2018-04-12 20:58:46.410 102 11516.74 68.42 56869.05 88888.00 2018-04-12 20:58:47.410 102 11516.82 68.53 56868.99 88888.00 2018-04-12 20:58:47.910 102 11516.93 68.53 56868.91 88888.00 2018-04-12 20:58:48.410 102 11516.97 68.59 56868.89 88888.00 2018-04-12 20:58:48.910 102 11517.07 68.70 56868.85 88888.00 2018-04-12 20:58:49.410 102 11517.17 68.75 56868.84 88888.00 2018-04-12 20:58:49.910 102 11517.18 68.82 56868.83 88888.00 2018-04-12 20:58:50.410 102 11517.23 68.91 56868.75 88888.00 2018-04-12 20:58:50.910 102 11517.34 68.99 56868.77 88888.00 2018-04-12 20:58:51.410 102 11517.29 69.02 56868.76 88888.00 2018-04-12 20:58:51.910 102 11517.31 69.10 56868.75 88888.00 2018-04-12 20:58:52.410 102 11517.39 69.13 56868.73 88888.00 2018-04-12 20:58:52.910 102 11517.45 69.16 56868.72 88888.00 2018-04-12 20:58:53.410 102 11517.51 69.23 56868.72 88888.00 2018-04-12 20:58:53.910 102 11517.64 69.31 56868.71 88888.00 2018-04-12 20:58:54.410 102 11517.71 69.36 56868.75 88888.00 2018-04-12 20:58:54.910 102 11517.65 69.45 56868.72 88888.00 2018-04-12 20:58:55.410 102 11517.72 69.55 56868.80 88888.00 2018-04-12 20:58:55.910 102 11517.79 69.62 56868.78 88888.00 2018-04-12 20:58:56.410 102 11517.83 69.68 56868.82 88888.00 2018-04-12 20:58:56.910 102 11517.90 69.73 56868.86 88888.00 2018-04-12 20:58:57.410 102 11517.99 69.80 56868.90 88888.00 2018-04-12 20:58:57.910 102 11518.03 69.89 56868.93 88888.00 2018-04-12 20:58:58.410 102 11518.06 69.99 56868.98 88888.00 2018-04-12 20:58:58.910 102 11518.15 70.07 56869.05 88888.00 2018-04-12 20:58:59.410 102 11518.21 70.13 56869.11 88888.00 2018-04-12 20:58:59.910 102 11518.20 70.23 56869.16 88888.00 2018-04-12 20:59:00.410 102 11518.26 70.33 56869.18 88888.00 2018-04-12 20:59:00.910 102 11518.26 70.42 56869.25 88888.00 2018-04-12 20:59:01.410 102 11518.32 70.49 56869.37 88888.00 2018-04-12 20:59:01.910 102 11518.43 70.56 56869.47 88888.00 2018-04-12 20:59:02.410 102 11518.46 70.62 56869.55 88888.00 2018-04-12 20:59:02.910 102 11518.41 70.70 56869.63 88888.00 2018-04-12 20:59:03.410 102 11518.45 70.80 56869.74 88888.00 2018-04-12 20:59:03.910 102 11518.53 70.86 56869.81 88888.00 2018-04-12 20:59:04.410 102 11518.49 70.95 56869.86 88888.00 2018-04-12 20:59:04.910 102 11518.54 71.07 56869.95 88888.00 2018-04-12 20:59:05.410 102 11518.59 71.15 56870.06 88888.00 2018-04-12 20:59:05.910 102 11518.60 71.18 56870.19 88888.00 2018-04-12 20:59:06.410 102 11518.59 71.28 56870.29 88888.00 2018-04-12 20:59:06.910 102 11518.62 71.37 56870.40 88888.00 2018-04-12 20:59:07.411 102 11518.59 71.49 56870.53 88888.00 2018-04-12 20:59:07.911 102 11518.59 71.59 56870.65 88888.00 2018-04-12 20:59:08.411 102 11518.64 71.65 56870.78 88888.00 2018-04-12 20:59:08.911 102 11518.68 71.70 56870.87 88888.00 2018-04-12 20:59:09.411 102 11518.68 71.79 56870.95 88888.00 2018-04-12 20:59:09.911 102 11518.75 71.88 56871.10 88888.00 2018-04-12 20:59:10.411 102 11518.73 71.98 56871.27 88888.00 2018-04-12 20:59:10.911 102 11518.69 72.04 56871.46 88888.00 2018-04-12 20:59:11.411 102 11518.70 72.16 56871.53 88888.00 2018-04-12 20:59:11.911 102 11518.76 72.20 56871.71 88888.00 2018-04-12 20:59:12.411 102 11518.70 72.26 56871.88 88888.00 2018-04-12 20:59:12.911 102 11518.74 72.37 56872.06 88888.00 2018-04-12 20:59:13.411 102 11518.77 72.40 56872.19 88888.00 2018-04-12 20:59:13.911 102 11518.80 72.43 56872.31 88888.00 2018-04-12 20:59:14.411 102 11518.80 72.51 56872.41 88888.00 2018-04-12 20:59:14.911 102 11518.83 72.57 56872.52 88888.00 2018-04-12 20:59:15.411 102 11518.81 72.61 56872.65 88888.00 2018-04-12 20:59:15.911 102 11518.80 72.67 56872.83 88888.00 2018-04-12 20:59:16.411 102 11518.89 72.74 56872.96 88888.00 2018-04-12 20:59:16.911 102 11518.87 72.81 56873.10 88888.00 2018-04-12 20:59:17.411 102 11518.88 72.64 56873.26 88888.00 2018-04-12 20:59:17.911 102 11518.96 72.90 56873.38 88888.00 2018-04-12 20:59:18.411 102 11518.96 73.01 56873.46 88888.00 2018-04-12 20:59:18.911 102 11518.89 73.08 56873.65 88888.00 2018-04-12 20:59:19.411 102 11518.94 73.18 56873.78 88888.00 2018-04-12 20:59:19.911 102 11518.98 73.27 56873.90 88888.00 2018-04-12 20:59:20.411 102 11518.96 73.29 56874.04 88888.00 2018-04-12 20:59:20.911 102 11518.97 73.34 56874.25 88888.00 2018-04-12 20:59:21.411 102 11519.05 73.41 56874.30 88888.00 2018-04-12 20:59:21.911 102 11518.99 73.47 56874.43 88888.00 2018-04-12 20:59:22.411 102 11519.02 73.53 56874.62 88888.00 2018-04-12 20:59:22.911 102 11519.09 73.58 56874.77 88888.00 2018-04-12 20:59:23.411 102 11519.08 73.63 56874.87 88888.00 2018-04-12 20:59:23.911 102 11519.09 73.70 56875.04 88888.00 2018-04-12 20:59:24.411 102 11519.16 73.73 56875.15 88888.00 2018-04-12 20:59:24.911 102 11519.16 73.80 56875.32 88888.00 2018-04-12 20:59:25.411 102 11519.16 73.86 56875.51 88888.00 2018-04-12 20:59:25.911 102 11519.19 73.93 56875.72 88888.00 2018-04-12 20:59:26.411 102 11519.20 73.99 56875.85 88888.00 2018-04-12 20:59:26.911 102 11519.13 74.03 56875.97 88888.00 2018-04-12 20:59:27.411 102 11519.15 74.11 56876.17 88888.00 2018-04-12 20:59:27.911 102 11519.20 74.17 56876.29 88888.00 2018-04-12 20:59:28.911 102 11519.20 74.29 56876.74 88888.00 2018-04-12 20:59:29.411 102 11519.25 74.33 56876.81 88888.00 2018-04-12 20:59:29.911 102 11519.24 74.30 56876.89 88888.00 2018-04-12 20:59:30.411 102 11519.22 74.40 56877.05 88888.00 2018-04-12 20:59:30.911 102 11519.30 74.44 56877.24 88888.00 2018-04-12 20:59:31.411 102 11519.31 74.51 56877.38 88888.00 2018-04-12 20:59:31.911 102 11519.34 74.55 56877.50 88888.00 2018-04-12 20:59:32.411 102 11519.44 74.57 56877.64 88888.00 2018-04-12 20:59:32.911 102 11519.46 74.67 56877.70 88888.00 2018-04-12 20:59:33.411 102 11519.44 74.72 56877.85 88888.00 2018-04-12 20:59:33.911 102 11519.46 74.77 56878.01 88888.00 2018-04-12 20:59:34.411 102 11519.44 74.82 56878.17 88888.00 2018-04-12 20:59:34.911 102 11519.43 74.89 56878.32 88888.00 2018-04-12 20:59:35.411 102 11519.47 74.95 56878.38 88888.00 2018-04-12 20:59:35.911 102 11519.53 74.97 56878.46 88888.00 2018-04-12 20:59:36.911 102 11519.57 75.02 56878.71 88888.00 2018-04-12 20:59:37.411 102 11519.65 75.08 56878.83 88888.00 2018-04-12 20:59:37.911 102 11519.65 75.08 56878.92 88888.00 2018-04-12 20:59:38.411 102 11519.64 75.05 56879.00 88888.00 2018-04-12 20:59:38.911 102 11519.68 75.06 56879.09 88888.00 2018-04-12 20:59:39.411 102 11519.73 75.09 56879.25 88888.00 2018-04-12 20:59:39.911 102 11519.78 75.12 56879.32 88888.00 2018-04-12 20:59:40.411 102 11519.79 75.17 56879.41 88888.00 2018-04-12 20:59:40.911 102 11519.82 75.18 56879.42 88888.00 2018-04-12 20:59:41.411 102 11519.80 75.21 56879.45 88888.00 2018-04-12 20:59:41.911 102 11519.81 75.24 56879.49 88888.00 2018-04-12 20:59:42.411 102 11519.91 75.22 56879.58 88888.00 2018-04-12 20:59:42.911 102 11519.91 75.24 56879.68 88888.00 2018-04-12 20:59:43.411 102 11519.85 75.25 56879.70 88888.00 2018-04-12 20:59:43.911 102 11519.89 75.26 56879.80 88888.00 2018-04-12 20:59:44.411 102 11519.88 75.25 56879.86 88888.00 2018-04-12 20:59:44.911 102 11519.87 75.28 56879.90 88888.00 2018-04-12 20:59:45.411 102 11519.96 75.33 56880.01 88888.00 2018-04-12 20:59:45.911 102 11519.96 75.37 56880.07 88888.00 2018-04-12 20:59:46.411 102 11519.96 75.36 56880.15 88888.00 2018-04-12 20:59:46.911 102 11519.94 75.36 56880.22 88888.00 2018-04-12 20:59:47.411 102 11519.96 75.38 56880.27 88888.00 2018-04-12 20:59:47.911 102 11519.89 75.39 56880.32 88888.00 2018-04-12 20:59:48.411 102 11519.94 75.38 56880.37 88888.00 2018-04-12 20:59:48.911 102 11519.92 75.35 56880.37 88888.00 2018-04-12 20:59:49.411 102 11519.81 75.38 56880.42 88888.00 2018-04-12 20:59:49.911 102 11519.82 75.40 56880.53 88888.00 2018-04-12 20:59:50.411 102 11519.86 75.38 56880.58 88888.00 2018-04-12 20:59:50.911 102 11519.81 75.33 56880.64 88888.00 2018-04-12 20:59:51.411 102 11519.78 75.37 56880.73 88888.00 2018-04-12 20:59:51.911 102 11519.84 75.37 56880.79 88888.00 2018-04-12 20:59:52.411 102 11519.79 75.43 56880.76 88888.00 2018-04-12 20:59:52.911 102 11519.66 75.44 56880.76 88888.00 2018-04-12 20:59:53.411 102 11519.70 75.46 56880.84 88888.00 2018-04-12 20:59:53.911 102 11519.68 75.43 56880.92 88888.00 2018-04-12 20:59:54.411 102 11519.65 75.46 56880.93 88888.00 2018-04-12 20:59:54.911 102 11519.61 75.50 56880.99 88888.00 2018-04-12 20:59:55.411 102 11519.59 75.45 56881.02 88888.00 2018-04-12 20:59:55.911 102 11519.56 75.53 56881.12 88888.00 2018-04-12 20:59:56.411 102 11519.57 75.56 56881.23 88888.00 2018-04-12 20:59:56.911 102 11519.56 75.58 56881.29 88888.00 2018-04-12 20:59:57.411 102 11519.49 75.58 56881.35 88888.00 2018-04-12 20:59:57.911 102 11519.46 75.57 56881.40 88888.00 2018-04-12 20:59:58.411 102 11519.50 75.57 56881.49 88888.00 2018-04-12 20:59:58.911 102 11519.40 75.58 56881.53 88888.00 2018-04-12 20:59:59.411 102 11519.42 75.63 56881.57 88888.00 2018-04-12 21:00:00.411 102 11519.43 75.62 56881.69 88888.00 2018-04-12 21:00:00.911 102 11519.37 75.63 56881.79 88888.00 2018-04-12 21:00:01.411 102 11519.36 75.65 56881.88 88888.00 2018-04-12 21:00:01.911 102 11519.39 75.70 56881.95 88888.00 2018-04-12 21:00:02.411 102 11519.39 75.70 56881.98 88888.00 2018-04-12 21:00:02.911 102 11519.46 75.70 56882.07 88888.00 2018-04-12 21:00:03.411 102 11519.47 75.71 56882.14 88888.00 2018-04-12 21:00:03.911 102 11519.33 75.76 56882.23 88888.00 2018-04-12 21:00:04.411 102 11519.37 75.80 56882.26 88888.00 2018-04-12 21:00:04.911 102 11519.40 75.84 56882.32 88888.00 2018-04-12 21:00:05.411 102 11519.37 75.86 56882.36 88888.00 2018-04-12 21:00:05.911 102 11519.38 75.92 56882.39 88888.00 2018-04-12 21:00:06.411 102 11519.40 75.91 56882.46 88888.00 2018-04-12 21:00:06.911 102 11519.37 75.90 56882.51 88888.00 2018-04-12 21:00:07.411 102 11519.43 75.93 56882.58 88888.00 2018-04-12 21:00:07.911 102 11519.44 75.94 56882.55 88888.00 2018-04-12 21:00:08.411 102 11519.44 75.97 56882.62 88888.00 2018-04-12 21:00:08.911 102 11519.45 76.01 56882.65 88888.00 2018-04-12 21:00:09.411 102 11519.59 76.04 56882.73 88888.00 2018-04-12 21:00:10.411 102 11519.56 76.07 56882.78 88888.00 2018-04-12 21:00:10.911 102 11519.61 76.11 56882.81 88888.00 2018-04-12 21:00:11.411 102 11519.73 76.17 56882.87 88888.00 2018-04-12 21:00:11.911 102 11519.72 76.18 56882.87 88888.00 2018-04-12 21:00:12.411 102 11519.78 76.14 56882.87 88888.00 2018-04-12 21:00:12.911 102 11519.80 76.14 56882.94 88888.00 2018-04-12 21:00:13.411 102 11519.73 76.21 56882.97 88888.00 2018-04-12 21:00:13.911 102 11519.77 76.25 56883.00 88888.00 2018-04-12 21:00:14.411 102 11519.86 76.26 56883.08 88888.00 2018-04-12 21:00:14.911 102 11519.88 76.25 56883.08 88888.00 2018-04-12 21:00:15.411 102 11519.86 76.27 56883.09 88888.00 2018-04-12 21:00:15.911 102 11519.91 76.26 56883.13 88888.00 2018-04-12 21:00:16.411 102 11519.92 76.24 56883.15 88888.00 2018-04-12 21:00:16.911 102 11519.92 76.27 56883.18 88888.00 2018-04-12 21:00:17.411 102 11519.91 76.32 56883.21 88888.00 2018-04-12 21:00:17.911 102 11519.95 76.26 56883.20 88888.00 2018-04-12 21:00:18.411 102 11519.88 76.28 56883.22 88888.00 2018-04-12 21:00:18.911 102 11519.85 76.32 56883.24 88888.00 2018-04-12 21:00:20.411 102 11519.81 76.25 56883.35 88888.00 2018-04-12 21:00:20.911 102 11519.84 76.27 56883.37 88888.00 2018-04-12 21:00:21.411 102 11519.81 76.24 56883.43 88888.00 2018-04-12 21:00:21.911 102 11519.80 76.21 56883.47 88888.00 2018-04-12 21:00:22.411 102 11519.82 76.18 56883.55 88888.00 2018-04-12 21:00:22.911 102 11519.77 76.10 56883.52 88888.00 2018-04-12 21:00:23.411 102 11519.75 76.06 56883.58 88888.00 2018-04-12 21:00:23.911 102 11519.77 76.08 56883.67 88888.00 2018-04-12 21:00:24.411 102 11519.74 76.08 56883.65 88888.00 2018-04-12 21:00:24.911 102 11519.63 76.08 56883.71 88888.00 2018-04-12 21:00:25.411 102 11519.61 76.08 56883.77 88888.00 2018-04-12 21:00:25.911 102 11519.67 76.08 56883.81 88888.00 2018-04-12 21:00:26.411 102 11519.57 76.01 56883.84 88888.00 2018-04-12 21:00:26.911 102 11519.51 76.03 56883.87 88888.00 2018-04-12 21:00:27.411 102 11519.49 76.08 56883.98 88888.00 2018-04-12 21:00:27.911 102 11519.42 76.05 56884.09 88888.00 2018-04-12 21:00:28.411 102 11519.39 75.98 56884.16 88888.00 2018-04-12 21:00:28.911 102 11519.39 75.99 56884.20 88888.00 2018-04-12 21:00:29.411 102 11519.33 75.97 56884.31 88888.00 2018-04-12 21:00:29.911 102 11519.22 75.96 56884.32 88888.00 2018-04-12 21:00:30.411 102 11519.23 75.98 56884.35 88888.00 2018-04-12 21:00:30.911 102 11519.22 75.96 56884.33 88888.00 2018-04-12 21:00:31.411 102 11519.11 75.93 56884.42 88888.00 2018-04-12 21:00:31.911 102 11519.10 75.92 56884.45 88888.00 2018-04-12 21:00:32.411 102 11519.11 75.91 56884.55 88888.00 2018-04-12 21:00:32.911 102 11519.02 75.90 56884.58 88888.00 2018-04-12 21:00:33.411 102 11518.97 75.92 56884.61 88888.00 2018-04-12 21:00:33.911 102 11518.97 75.91 56884.69 88888.00 2018-04-12 21:00:34.411 102 11518.88 75.89 56884.72 88888.00 2018-04-12 21:00:34.911 102 11518.84 75.92 56884.80 88888.00 2018-04-12 21:00:35.411 102 11518.89 75.92 56884.81 88888.00 2018-04-12 21:00:35.911 102 11518.90 75.89 56884.82 88888.00 2018-04-12 21:00:36.411 102 11518.88 75.91 56884.83 88888.00 2018-04-12 21:00:36.911 102 11518.85 75.89 56884.89 88888.00 2018-04-12 21:00:37.411 102 11518.87 75.86 56884.97 88888.00 2018-04-12 21:00:37.911 102 11518.78 75.84 56884.91 88888.00 2018-04-12 21:00:38.411 102 11518.83 75.86 56884.96 88888.00 2018-04-12 21:00:38.911 102 11518.82 75.87 56884.97 88888.00 2018-04-12 21:00:39.411 102 11518.71 75.85 56885.01 88888.00 2018-04-12 21:00:39.911 102 11518.66 75.89 56885.02 88888.00 2018-04-12 21:00:40.411 102 11518.69 75.87 56885.15 88888.00 2018-04-12 21:00:40.911 102 11518.69 75.86 56885.09 88888.00 2018-04-12 21:00:41.411 102 11518.71 75.85 56885.12 88888.00 2018-04-12 21:00:41.911 102 11518.75 75.85 56885.13 88888.00 2018-04-12 21:00:42.411 102 11518.70 75.78 56885.17 88888.00 2018-04-12 21:00:42.911 102 11518.63 75.77 56885.20 88888.00 2018-04-12 21:00:43.411 102 11518.69 75.79 56885.23 88888.00 2018-04-12 21:00:43.911 102 11518.64 75.74 56885.27 88888.00 2018-04-12 21:00:44.411 102 11518.62 75.77 56885.25 88888.00 2018-04-12 21:00:44.911 102 11518.62 75.78 56885.31 88888.00 2018-04-12 21:00:45.411 102 11518.66 75.79 56885.28 88888.00 2018-04-12 21:00:45.911 102 11518.59 75.78 56885.29 88888.00 2018-04-12 21:00:46.411 102 11518.59 75.77 56885.29 88888.00 2018-04-12 21:00:46.911 102 11518.61 75.74 56885.25 88888.00 2018-04-12 21:00:47.411 102 11518.61 75.70 56885.14 88888.00 2018-04-12 21:00:47.911 102 11518.56 75.67 56885.20 88888.00 2018-04-12 21:00:48.411 102 11518.57 75.67 56885.20 88888.00 2018-04-12 21:00:48.911 102 11518.53 75.62 56885.19 88888.00 2018-04-12 21:00:49.411 102 11518.49 75.58 56885.14 88888.00 2018-04-12 21:00:49.911 102 11518.54 75.55 56885.16 88888.00 2018-04-12 21:00:50.411 102 11518.54 75.44 56885.08 88888.00 2018-04-12 21:00:50.911 102 11518.53 75.43 56885.09 88888.00 2018-04-12 21:00:51.911 102 11518.54 75.36 56885.12 88888.00 2018-04-12 21:00:52.411 102 11518.46 75.30 56885.07 88888.00 2018-04-12 21:00:52.911 102 11518.49 75.28 56885.07 88888.00 2018-04-12 21:00:53.411 102 11518.56 75.29 56885.04 88888.00 2018-04-12 21:00:53.911 102 11518.52 75.26 56884.99 88888.00 2018-04-12 21:00:54.411 102 11518.46 75.23 56885.01 88888.00 2018-04-12 21:00:54.911 102 11518.46 75.21 56885.00 88888.00 2018-04-12 21:00:55.411 102 11518.42 75.15 56885.00 88888.00 2018-04-12 21:00:55.911 102 11518.40 75.05 56884.94 88888.00 2018-04-12 21:00:56.411 102 11518.42 74.96 56884.88 88888.00 2018-04-12 21:00:56.911 102 11518.38 74.89 56884.83 88888.00 2018-04-12 21:00:57.411 102 11518.32 74.87 56884.87 88888.00 2018-04-12 21:00:57.911 102 11518.35 74.77 56884.86 88888.00 2018-04-12 21:00:58.411 102 11518.40 74.71 56884.84 88888.00 2018-04-12 21:00:58.911 102 11518.41 74.65 56884.76 88888.00 2018-04-12 21:00:59.411 102 11518.40 74.63 56884.84 88888.00 2018-04-12 21:00:59.911 102 11518.39 74.60 56884.76 88888.00 2018-04-12 21:01:00.411 102 11518.35 74.51 56884.71 88888.00 2018-04-12 21:01:00.911 102 11518.38 74.47 56884.68 88888.00 2018-04-12 21:01:01.411 102 11518.36 74.42 56884.68 88888.00 2018-04-12 21:01:01.912 102 11518.27 74.30 56884.61 88888.00 2018-04-12 21:01:02.412 102 11518.27 74.26 56884.56 88888.00 2018-04-12 21:01:02.912 102 11518.36 74.20 56884.48 88888.00 2018-04-12 21:01:03.412 102 11518.31 74.06 56884.45 88888.00 2018-04-12 21:01:03.912 102 11518.24 74.06 56884.45 88888.00 2018-04-12 21:01:04.412 102 11518.28 74.02 56884.40 88888.00 2018-04-12 21:01:04.912 102 11518.21 74.00 56884.43 88888.00 2018-04-12 21:01:05.412 102 11518.12 73.97 56884.45 88888.00 2018-04-12 21:01:05.912 102 11518.15 73.95 56884.44 88888.00 2018-04-12 21:01:06.412 102 11518.18 73.90 56884.37 88888.00 2018-04-12 21:01:06.912 102 11518.08 73.79 56884.37 88888.00 2018-04-12 21:01:07.412 102 11518.11 73.74 56884.40 88888.00 2018-04-12 21:01:07.912 102 11518.15 73.75 56884.42 88888.00 2018-04-12 21:01:08.412 102 11518.11 73.73 56884.44 88888.00 2018-04-12 21:01:08.912 102 11518.11 73.65 56884.46 88888.00 2018-04-12 21:01:09.412 102 11518.18 73.58 56884.52 88888.00 2018-04-12 21:01:09.912 102 11518.17 73.52 56884.52 88888.00 2018-04-12 21:01:10.412 102 11518.12 73.48 56884.54 88888.00 2018-04-12 21:01:10.912 102 11518.18 73.48 56884.54 88888.00 2018-04-12 21:01:11.412 102 11518.15 73.42 56884.51 88888.00 2018-04-12 21:01:11.912 102 11518.18 73.36 56884.51 88888.00 2018-04-12 21:01:12.412 102 11518.20 73.29 56884.49 88888.00 2018-04-12 21:01:12.912 102 11518.21 73.26 56884.48 88888.00 2018-04-12 21:01:13.412 102 11518.20 73.27 56884.58 88888.00 2018-04-12 21:01:13.912 102 11518.26 73.22 56884.55 88888.00 2018-04-12 21:01:14.412 102 11518.27 73.18 56884.49 88888.00 2018-04-12 21:01:14.912 102 11518.27 73.13 56884.55 88888.00 2018-04-12 21:01:15.412 102 11518.39 73.12 56884.54 88888.00 2018-04-12 21:01:15.912 102 11518.43 73.07 56884.55 88888.00 2018-04-12 21:01:16.412 102 11518.39 73.01 56884.59 88888.00 2018-04-12 21:01:16.912 102 11518.34 72.98 56884.61 88888.00 2018-04-12 21:01:17.412 102 11518.41 72.94 56884.65 88888.00 2018-04-12 21:01:17.912 102 11518.45 72.90 56884.68 88888.00 2018-04-12 21:01:18.412 102 11518.43 72.90 56884.72 88888.00 2018-04-12 21:01:18.912 102 11518.49 72.87 56884.78 88888.00 2018-04-12 21:01:19.412 102 11518.49 72.85 56884.82 88888.00 2018-04-12 21:01:19.912 102 11518.46 72.85 56884.82 88888.00 2018-04-12 21:01:20.412 102 11518.52 72.79 56884.86 88888.00 2018-04-12 21:01:20.912 102 11518.52 72.74 56884.80 88888.00 2018-04-12 21:01:21.412 102 11518.56 72.72 56884.84 88888.00 2018-04-12 21:01:21.912 102 11518.61 72.72 56884.89 88888.00 2018-04-12 21:01:22.412 102 11518.61 72.72 56884.91 88888.00 2018-04-12 21:01:22.912 102 11518.59 72.66 56884.99 88888.00 2018-04-12 21:01:23.412 102 11518.53 72.67 56884.99 88888.00 2018-04-12 21:01:23.912 102 11518.55 72.63 56885.04 88888.00 2018-04-12 21:01:24.412 102 11518.48 72.58 56885.06 88888.00 2018-04-12 21:01:24.912 102 11518.54 72.54 56885.03 88888.00 2018-04-12 21:01:25.412 102 11518.57 72.52 56885.06 88888.00 2018-04-12 21:01:25.912 102 11518.55 72.45 56885.06 88888.00 2018-04-12 21:01:26.412 102 11518.53 72.43 56885.06 88888.00 2018-04-12 21:01:26.912 102 11518.59 72.38 56885.02 88888.00 2018-04-12 21:01:27.412 102 11518.57 72.31 56885.06 88888.00 2018-04-12 21:01:27.912 102 11518.55 72.26 56885.04 88888.00 2018-04-12 21:01:28.412 102 11518.60 72.26 56885.08 88888.00 2018-04-12 21:01:28.912 102 11518.62 72.22 56885.09 88888.00 2018-04-12 21:01:29.412 102 11518.60 72.17 56885.15 88888.00 2018-04-12 21:01:29.912 102 11518.59 72.12 56885.15 88888.00 2018-04-12 21:01:30.412 102 11518.66 72.10 56885.21 88888.00 2018-04-12 21:01:30.912 102 11518.59 72.08 56885.29 88888.00 2018-04-12 21:01:31.412 102 11518.59 72.02 56885.34 88888.00 2018-04-12 21:01:31.912 102 11518.59 71.96 56885.31 88888.00 2018-04-12 21:01:32.412 102 11518.56 71.99 56885.29 88888.00 2018-04-12 21:01:32.912 102 11518.54 71.98 56885.32 88888.00 2018-04-12 21:01:33.412 102 11518.61 71.91 56885.39 88888.00 2018-04-12 21:01:33.912 102 11518.59 71.82 56885.35 88888.00 2018-04-12 21:01:34.412 102 11518.54 71.78 56885.44 88888.00 2018-04-12 21:01:34.912 102 11518.60 71.77 56885.48 88888.00 2018-04-12 21:01:35.412 102 11518.62 71.71 56885.46 88888.00 2018-04-12 21:01:35.912 102 11518.60 71.68 56885.51 88888.00 2018-04-12 21:01:36.412 102 11518.60 71.64 56885.51 88888.00 2018-04-12 21:01:36.912 102 11518.64 71.55 56885.54 88888.00 2018-04-12 21:01:37.412 102 11518.59 71.48 56885.55 88888.00 2018-04-12 21:01:37.912 102 11518.49 71.49 56885.58 88888.00 2018-04-12 21:01:38.412 102 11518.56 71.43 56885.49 88888.00 2018-04-12 21:01:38.912 102 11518.52 71.35 56885.49 88888.00 2018-04-12 21:01:39.412 102 11518.54 71.30 56885.58 88888.00 2018-04-12 21:01:39.912 102 11518.55 71.25 56885.58 88888.00 2018-04-12 21:01:40.412 102 11518.49 71.18 56885.53 88888.00 2018-04-12 21:01:40.912 102 11518.43 71.14 56885.52 88888.00 2018-04-12 21:01:41.412 102 11518.46 71.09 56885.53 88888.00 2018-04-12 21:01:41.912 102 11518.47 71.02 56885.46 88888.00 2018-04-12 21:01:42.412 102 11518.42 70.97 56885.42 88888.00 2018-04-12 21:01:42.912 102 11518.42 70.97 56885.45 88888.00 2018-04-12 21:01:43.412 102 11518.40 70.90 56885.42 88888.00 2018-04-12 21:01:43.912 102 11518.39 70.88 56885.35 88888.00 2018-04-12 21:01:44.412 102 11518.41 70.86 56885.26 88888.00 2018-04-12 21:01:44.912 102 11518.45 70.81 56885.31 88888.00 2018-04-12 21:01:45.412 102 11518.40 70.73 56885.28 88888.00 2018-04-12 21:01:45.912 102 11518.42 70.68 56885.23 88888.00 2018-04-12 21:01:46.412 102 11518.42 70.64 56885.14 88888.00 2018-04-12 21:01:46.912 102 11518.39 70.59 56885.09 88888.00 2018-04-12 21:01:47.412 102 11518.41 70.56 56885.14 88888.00 2018-04-12 21:01:47.912 102 11518.47 70.48 56885.10 88888.00 2018-04-12 21:01:48.412 102 11518.53 70.41 56884.95 88888.00 2018-04-12 21:01:48.912 102 11518.45 70.36 56884.83 88888.00 2018-04-12 21:01:49.412 102 11518.42 70.34 56884.80 88888.00 2018-04-12 21:01:49.912 102 11518.49 70.25 56884.68 88888.00 2018-04-12 21:01:50.412 102 11518.48 70.20 56884.56 88888.00 2018-04-12 21:01:50.912 102 11518.48 70.18 56884.49 88888.00 2018-04-12 21:01:51.412 102 11518.57 70.14 56884.38 88888.00 2018-04-12 21:01:51.912 102 11518.57 70.01 56884.30 88888.00 2018-04-12 21:01:52.412 102 11518.55 69.98 56884.19 88888.00 2018-04-12 21:01:52.912 102 11518.59 69.94 56884.13 88888.00 2018-04-12 21:01:53.412 102 11518.57 69.85 56884.06 88888.00 2018-04-12 21:01:53.912 102 11518.59 69.87 56883.99 88888.00 2018-04-12 21:01:54.412 102 11518.60 69.81 56883.94 88888.00 2018-04-12 21:01:54.912 102 11518.55 69.75 56883.82 88888.00 2018-04-12 21:01:55.412 102 11518.52 69.71 56883.77 88888.00 2018-04-12 21:01:55.912 102 11518.52 69.71 56883.66 88888.00 2018-04-12 21:01:56.412 102 11518.52 69.65 56883.55 88888.00 2018-04-12 21:01:56.912 102 11518.47 69.60 56883.52 88888.00 2018-04-12 21:01:57.412 102 11518.48 69.54 56883.42 88888.00 2018-04-12 21:01:57.912 102 11518.43 69.54 56883.34 88888.00 2018-04-12 21:01:58.412 102 11518.35 69.47 56883.27 88888.00 2018-04-12 21:01:58.912 102 11518.36 69.37 56883.17 88888.00 2018-04-12 21:01:59.412 102 11518.39 69.32 56883.05 88888.00 2018-04-12 21:01:59.912 102 11518.31 69.26 56883.00 88888.00 2018-04-12 21:02:00.412 102 11518.26 69.20 56882.95 88888.00 2018-04-12 21:02:00.912 102 11518.32 69.17 56882.94 88888.00 2018-04-12 21:02:01.412 102 11518.31 69.09 56882.83 88888.00 2018-04-12 21:02:01.912 102 11518.18 69.06 56882.76 88888.00 2018-04-12 21:02:02.412 102 11518.13 69.03 56882.69 88888.00 2018-04-12 21:02:02.912 102 11518.10 68.98 56882.64 88888.00 2018-04-12 21:02:03.412 102 11518.03 68.92 56882.59 88888.00 2018-04-12 21:02:03.912 102 11517.99 68.93 56882.56 88888.00 2018-04-12 21:02:04.912 102 11517.83 68.87 56882.46 88888.00 2018-04-12 21:02:05.412 102 11517.74 68.85 56882.45 88888.00 2018-04-12 21:02:05.912 102 11517.74 68.82 56882.39 88888.00 2018-04-12 21:02:06.412 102 11517.67 68.78 56882.33 88888.00 2018-04-12 21:02:06.912 102 11517.55 68.84 56882.33 88888.00 2018-04-12 21:02:07.412 102 11517.55 68.82 56882.36 88888.00 2018-04-12 21:02:07.912 102 11517.45 68.77 56882.27 88888.00 2018-04-12 21:02:08.412 102 11517.38 68.78 56882.26 88888.00 2018-04-12 21:02:08.912 102 11517.38 68.77 56882.28 88888.00 2018-04-12 21:02:09.412 102 11517.31 68.76 56882.30 88888.00 2018-04-12 21:02:09.912 102 11517.18 68.75 56882.26 88888.00 2018-04-12 21:02:10.412 102 11517.17 68.77 56882.26 88888.00 2018-04-12 21:02:10.912 102 11517.15 68.75 56882.21 88888.00 2018-04-12 21:02:11.412 102 11517.07 68.75 56882.20 88888.00 2018-04-12 21:02:11.912 102 11517.01 68.73 56882.25 88888.00 2018-04-12 21:02:12.412 102 11516.95 68.77 56882.23 88888.00 2018-04-12 21:02:12.912 102 11516.86 68.79 56882.25 88888.00 2018-04-12 21:02:13.412 102 11516.83 68.85 56882.27 88888.00 2018-04-12 21:02:13.912 102 11516.81 68.84 56882.34 88888.00 2018-04-12 21:02:14.412 102 11516.67 68.86 56882.41 88888.00 2018-04-12 21:02:14.912 102 11516.55 68.91 56882.44 88888.00 2018-04-12 21:02:15.412 102 11516.54 68.92 56882.47 88888.00 2018-04-12 21:02:15.912 102 11516.44 68.90 56882.49 88888.00 2018-04-12 21:02:16.412 102 11516.34 68.91 56882.55 88888.00 2018-04-12 21:02:16.912 102 11516.32 68.93 56882.53 88888.00 2018-04-12 21:02:17.412 102 11516.27 68.92 56882.58 88888.00 2018-04-12 21:02:17.912 102 11516.20 68.98 56882.58 88888.00 2018-04-12 21:02:18.412 102 11516.13 68.96 56882.57 88888.00 2018-04-12 21:02:18.912 102 11516.10 68.94 56882.58 88888.00 2018-04-12 21:02:19.412 102 11516.04 68.98 56882.58 88888.00 2018-04-12 21:02:19.912 102 11515.98 69.09 56882.60 88888.00 2018-04-12 21:02:20.412 102 11515.97 69.07 56882.60 88888.00 2018-04-12 21:02:20.912 102 11515.85 69.07 56882.59 88888.00 2018-04-12 21:02:21.412 102 11515.89 69.09 56882.60 88888.00 2018-04-12 21:02:21.912 102 11515.86 69.07 56882.60 88888.00 2018-04-12 21:02:22.412 102 11515.77 69.10 56882.59 88888.00 2018-04-12 21:02:22.912 102 11515.76 69.18 56882.64 88888.00 2018-04-12 21:02:23.412 102 11515.77 69.24 56882.60 88888.00 2018-04-12 21:02:23.912 102 11515.65 69.19 56882.56 88888.00 2018-04-12 21:02:24.412 102 11515.54 69.25 56882.60 88888.00 2018-04-12 21:02:24.912 102 11515.53 69.30 56882.66 88888.00 2018-04-12 21:02:25.412 102 11515.48 69.30 56882.70 88888.00 2018-04-12 21:02:25.912 102 11515.35 69.34 56882.73 88888.00 2018-04-12 21:02:26.412 102 11515.32 69.32 56882.79 88888.00 2018-04-12 21:02:26.912 102 11515.32 69.39 56882.79 88888.00 2018-04-12 21:02:27.412 102 11515.21 69.45 56882.85 88888.00 2018-04-12 21:02:27.912 102 11515.19 69.46 56882.87 88888.00 2018-04-12 21:02:28.412 102 11515.21 69.46 56882.84 88888.00 2018-04-12 21:02:28.912 102 11515.12 69.48 56882.90 88888.00 2018-04-12 21:02:29.412 102 11515.00 69.52 56882.88 88888.00 2018-04-12 21:02:29.912 102 11514.99 69.54 56882.88 88888.00 2018-04-12 21:02:30.412 102 11514.92 69.54 56882.90 88888.00 2018-04-12 21:02:30.912 102 11514.75 69.64 56882.91 88888.00 2018-04-12 21:02:31.412 102 11514.79 69.65 56882.83 88888.00 2018-04-12 21:02:31.912 102 11514.75 69.64 56882.85 88888.00 2018-04-12 21:02:32.412 102 11514.67 69.65 56882.83 88888.00 2018-04-12 21:02:32.912 102 11514.66 69.68 56882.87 88888.00 2018-04-12 21:02:33.412 102 11514.67 69.67 56882.81 88888.00 2018-04-12 21:02:33.912 102 11514.66 69.68 56882.78 88888.00 2018-04-12 21:02:34.412 102 11514.64 69.73 56882.73 88888.00 2018-04-12 21:02:34.912 102 11514.60 69.80 56882.71 88888.00 2018-04-12 21:02:35.412 102 11514.54 69.84 56882.73 88888.00 2018-04-12 21:02:35.912 102 11514.57 69.91 56882.73 88888.00 2018-04-12 21:02:36.412 102 11514.57 69.95 56882.71 88888.00 2018-04-12 21:02:36.912 102 11514.49 69.92 56882.72 88888.00 2018-04-12 21:02:37.412 102 11514.47 69.96 56882.68 88888.00 2018-04-12 21:02:37.912 102 11514.51 70.06 56882.64 88888.00 2018-04-12 21:02:38.412 102 11514.50 70.09 56882.60 88888.00 2018-04-12 21:02:38.912 102 11514.45 70.11 56882.62 88888.00 2018-04-12 21:02:39.412 102 11514.42 70.18 56882.63 88888.00 2018-04-12 21:02:39.912 102 11514.46 70.19 56882.56 88888.00 2018-04-12 21:02:40.412 102 11514.40 70.22 56882.55 88888.00 2018-04-12 21:02:40.912 102 11514.39 70.30 56882.60 88888.00 2018-04-12 21:02:41.412 102 11514.38 70.28 56882.57 88888.00 2018-04-12 21:02:41.912 102 11514.30 70.29 56882.56 88888.00 2018-04-12 21:02:42.412 102 11514.25 70.34 56882.50 88888.00 2018-04-12 21:02:42.912 102 11514.30 70.41 56882.51 88888.00 2018-04-12 21:02:43.412 102 11514.26 70.42 56882.49 88888.00 2018-04-12 21:02:43.912 102 11514.19 70.45 56882.43 88888.00 2018-04-12 21:02:44.412 102 11514.23 70.47 56882.32 88888.00 2018-04-12 21:02:44.912 102 11514.21 70.50 56882.32 88888.00 2018-04-12 21:02:45.412 102 11514.15 70.54 56882.30 88888.00 2018-04-12 21:02:46.412 102 11514.15 70.56 56882.27 88888.00 2018-04-12 21:02:46.912 102 11514.09 70.60 56882.26 88888.00 2018-04-12 21:02:47.412 102 11514.12 70.67 56882.24 88888.00 2018-04-12 21:02:47.912 102 11514.17 70.68 56882.25 88888.00 2018-04-12 21:02:48.412 102 11514.15 70.72 56882.31 88888.00 2018-04-12 21:02:48.912 102 11514.15 70.79 56882.28 88888.00 2018-04-12 21:02:49.412 102 11514.17 70.84 56882.26 88888.00 2018-04-12 21:02:49.912 102 11514.10 70.88 56882.20 88888.00 2018-04-12 21:02:50.412 102 11514.00 70.96 56882.20 88888.00 2018-04-12 21:02:50.912 102 11514.00 71.01 56882.23 88888.00 2018-04-12 21:02:51.413 102 11514.01 71.00 56882.28 88888.00 2018-04-12 21:02:51.913 102 11513.97 71.01 56882.31 88888.00 2018-04-12 21:02:52.413 102 11514.00 71.09 56882.26 88888.00 2018-04-12 21:02:52.913 102 11513.96 71.14 56882.26 88888.00 2018-04-12 21:02:53.413 102 11513.89 71.20 56882.32 88888.00 2018-04-12 21:02:53.913 102 11513.85 71.23 56882.31 88888.00 2018-04-12 21:02:54.413 102 11513.82 71.22 56882.34 88888.00 2018-04-12 21:02:54.913 102 11513.77 71.23 56882.38 88888.00 2018-04-12 21:02:55.413 102 11513.76 71.31 56882.36 88888.00 2018-04-12 21:02:55.913 102 11513.77 71.32 56882.27 88888.00 2018-04-12 21:02:56.413 102 11513.75 71.37 56882.19 88888.00 2018-04-12 21:02:56.913 102 11513.73 71.40 56882.24 88888.00 2018-04-12 21:02:57.413 102 11513.69 71.41 56882.27 88888.00 2018-04-12 21:02:57.913 102 11513.63 71.38 56882.31 88888.00 2018-04-12 21:02:58.413 102 11513.61 71.38 56882.26 88888.00 2018-04-12 21:02:58.913 102 11513.59 71.43 56882.24 88888.00 2018-04-12 21:02:59.413 102 11513.52 71.45 56882.19 88888.00 2018-04-12 21:02:59.913 102 11513.46 71.49 56882.24 88888.00 2018-04-12 21:03:00.413 102 11513.47 71.50 56882.20 88888.00 2018-04-12 21:03:00.913 102 11513.47 71.47 56882.19 88888.00 2018-04-12 21:03:01.413 102 11513.38 71.55 56882.17 88888.00 2018-04-12 21:03:01.913 102 11513.36 71.64 56882.15 88888.00 2018-04-12 21:03:02.413 102 11513.35 71.65 56882.13 88888.00 2018-04-12 21:03:02.913 102 11513.26 71.71 56882.17 88888.00 2018-04-12 21:03:03.413 102 11513.17 71.77 56882.17 88888.00 2018-04-12 21:03:03.913 102 11513.18 71.81 56882.18 88888.00 2018-04-12 21:03:04.413 102 11513.14 71.83 56882.21 88888.00 2018-04-12 21:03:04.913 102 11513.14 71.90 56882.19 88888.00 2018-04-12 21:03:05.413 102 11513.10 71.97 56882.26 88888.00 2018-04-12 21:03:05.913 102 11513.04 71.98 56882.26 88888.00 2018-04-12 21:03:06.413 102 11513.01 72.03 56882.23 88888.00 2018-04-12 21:03:06.913 102 11513.07 72.04 56882.26 88888.00 2018-04-12 21:03:07.413 102 11513.03 72.09 56882.30 88888.00 2018-04-12 21:03:07.913 102 11513.00 72.13 56882.27 88888.00 2018-04-12 21:03:08.413 102 11513.07 72.19 56882.23 88888.00 2018-04-12 21:03:08.913 102 11513.12 72.23 56882.25 88888.00 2018-04-12 21:03:09.413 102 11513.08 72.29 56882.20 88888.00 2018-04-12 21:03:09.913 102 11513.01 72.36 56882.23 88888.00 2018-04-12 21:03:10.413 102 11513.04 72.44 56882.21 88888.00 2018-04-12 21:03:10.913 102 11513.06 72.46 56882.24 88888.00 2018-04-12 21:03:11.413 102 11513.03 72.50 56882.26 88888.00 2018-04-12 21:03:11.913 102 11513.07 72.54 56882.26 88888.00 2018-04-12 21:03:12.413 102 11513.08 72.58 56882.32 88888.00 2018-04-12 21:03:12.913 102 11513.06 72.63 56882.31 88888.00 2018-04-12 21:03:13.413 102 11513.07 72.68 56882.33 88888.00 2018-04-12 21:03:13.913 102 11513.11 72.73 56882.32 88888.00 2018-04-12 21:03:14.413 102 11513.06 72.78 56882.30 88888.00 2018-04-12 21:03:14.913 102 11513.10 72.77 56882.25 88888.00 2018-04-12 21:03:15.413 102 11513.12 72.79 56882.27 88888.00 2018-04-12 21:03:15.913 102 11513.11 72.86 56882.30 88888.00 2018-04-12 21:03:16.413 102 11513.12 72.95 56882.30 88888.00 2018-04-12 21:03:16.913 102 11513.21 73.02 56882.31 88888.00 2018-04-12 21:03:17.413 102 11513.21 73.04 56882.31 88888.00 2018-04-12 21:03:17.913 102 11513.15 73.09 56882.33 88888.00 2018-04-12 21:03:18.913 102 11513.18 73.13 56882.34 88888.00 2018-04-12 21:03:19.413 102 11513.15 73.24 56882.33 88888.00 2018-04-12 21:03:19.913 102 11513.24 73.27 56882.33 88888.00 2018-04-12 21:03:20.413 102 11513.27 73.28 56882.34 88888.00 2018-04-12 21:03:20.913 102 11513.25 73.34 56882.36 88888.00 2018-04-12 21:03:21.413 102 11513.32 73.40 56882.37 88888.00 2018-04-12 21:03:21.913 102 11513.34 73.42 56882.33 88888.00 2018-04-12 21:03:22.413 102 11513.38 73.51 56882.32 88888.00 2018-04-12 21:03:22.913 102 11513.46 73.60 56882.33 88888.00 2018-04-12 21:03:23.413 102 11513.52 73.60 56882.33 88888.00 2018-04-12 21:03:23.913 102 11513.52 73.63 56882.30 88888.00 2018-04-12 21:03:24.413 102 11513.57 73.68 56882.31 88888.00 2018-04-12 21:03:24.913 102 11513.63 73.69 56882.28 88888.00 2018-04-12 21:03:25.413 102 11513.61 73.70 56882.32 88888.00 2018-04-12 21:03:25.913 102 11513.61 73.80 56882.31 88888.00 2018-04-12 21:03:26.413 102 11513.66 73.79 56882.25 88888.00 2018-04-12 21:03:26.913 102 11513.63 73.80 56882.24 88888.00 2018-04-12 21:03:27.913 102 11513.76 73.85 56882.19 88888.00 2018-04-12 21:03:28.413 102 11513.71 73.90 56882.10 88888.00 2018-04-12 21:03:28.913 102 11513.78 73.94 56882.07 88888.00 2018-04-12 21:03:29.413 102 11513.82 73.96 56882.11 88888.00 2018-04-12 21:03:29.913 102 11513.88 73.96 56882.10 88888.00 2018-04-12 21:03:30.413 102 11513.93 73.97 56882.05 88888.00 2018-04-12 21:03:30.913 102 11513.95 73.97 56882.06 88888.00 2018-04-12 21:03:31.413 102 11513.98 74.00 56882.06 88888.00 2018-04-12 21:03:31.913 102 11513.96 73.96 56882.00 88888.00 2018-04-12 21:03:32.413 102 11514.00 73.95 56881.96 88888.00 2018-04-12 21:03:32.913 102 11514.07 73.99 56881.94 88888.00 2018-04-12 21:03:33.413 102 11514.12 74.04 56881.86 88888.00 2018-04-12 21:03:33.913 102 11514.19 74.08 56881.88 88888.00 2018-04-12 21:03:34.413 102 11514.24 74.07 56881.85 88888.00 2018-04-12 21:03:34.913 102 11514.22 74.07 56881.76 88888.00 2018-04-12 21:03:35.413 102 11514.18 74.10 56881.75 88888.00 2018-04-12 21:03:35.913 102 11514.28 74.21 56881.75 88888.00 2018-04-12 21:03:36.413 102 11514.30 74.21 56881.78 88888.00 2018-04-12 21:03:36.913 102 11514.30 74.24 56881.74 88888.00 2018-04-12 21:03:37.413 102 11514.30 74.26 56881.73 88888.00 2018-04-12 21:03:37.913 102 11514.39 74.22 56881.73 88888.00 2018-04-12 21:03:38.413 102 11514.40 74.28 56881.67 88888.00 2018-04-12 21:03:38.913 102 11514.42 74.34 56881.64 88888.00 2018-04-12 21:03:39.413 102 11514.50 74.38 56881.68 88888.00 2018-04-12 21:03:39.913 102 11514.51 74.40 56881.68 88888.00 2018-04-12 21:03:40.413 102 11514.51 74.44 56881.70 88888.00 2018-04-12 21:03:40.913 102 11514.61 74.48 56881.68 88888.00 2018-04-12 21:03:41.413 102 11514.60 74.43 56881.62 88888.00 2018-04-12 21:03:41.913 102 11514.63 74.47 56881.68 88888.00 2018-04-12 21:03:42.413 102 11514.68 74.51 56881.68 88888.00 2018-04-12 21:03:42.913 102 11514.68 74.56 56881.66 88888.00 2018-04-12 21:03:43.413 102 11514.73 74.64 56881.69 88888.00 2018-04-12 21:03:43.913 102 11514.79 74.70 56881.79 88888.00 2018-04-12 21:03:44.413 102 11514.80 74.70 56881.86 88888.00 2018-04-12 21:03:44.913 102 11514.78 74.70 56881.82 88888.00 2018-04-12 21:03:45.413 102 11514.82 74.81 56881.86 88888.00 2018-04-12 21:03:45.913 102 11514.91 74.81 56881.93 88888.00 2018-04-12 21:03:46.413 102 11514.95 74.84 56881.98 88888.00 2018-04-12 21:03:46.913 102 11514.94 74.88 56881.98 88888.00 2018-04-12 21:03:47.413 102 11514.93 74.88 56881.98 88888.00 2018-04-12 21:03:47.913 102 11514.92 74.89 56881.89 88888.00 2018-04-12 21:03:48.413 102 11515.00 74.91 56881.83 88888.00 2018-04-12 21:03:48.913 102 11515.07 74.92 56881.82 88888.00 2018-04-12 21:03:49.413 102 11515.06 74.89 56881.87 88888.00 2018-04-12 21:03:49.913 102 11515.13 74.91 56881.82 88888.00 2018-04-12 21:03:50.413 102 11515.20 75.02 56881.81 88888.00 2018-04-12 21:03:50.913 102 11515.28 75.02 56881.91 88888.00 2018-04-12 21:03:51.413 102 11515.26 75.03 56881.86 88888.00 2018-04-12 21:03:51.913 102 11515.34 75.05 56881.76 88888.00 2018-04-12 21:03:52.413 102 11515.42 75.08 56881.76 88888.00 2018-04-12 21:03:52.913 102 11515.42 75.09 56881.83 88888.00 2018-04-12 21:03:53.413 102 11515.44 75.09 56881.79 88888.00 2018-04-12 21:03:53.913 102 11515.55 75.16 56881.73 88888.00 2018-04-12 21:03:54.413 102 11515.62 75.22 56881.74 88888.00 2018-04-12 21:03:54.913 102 11515.60 75.25 56881.76 88888.00 2018-04-12 21:03:55.413 102 11515.72 75.26 56881.79 88888.00 2018-04-12 21:03:55.913 102 11515.72 75.26 56881.79 88888.00 2018-04-12 21:03:56.413 102 11515.74 75.29 56881.85 88888.00 2018-04-12 21:03:56.913 102 11515.78 75.31 56881.83 88888.00 2018-04-12 21:03:57.413 102 11515.81 75.25 56881.87 88888.00 2018-04-12 21:03:57.913 102 11515.83 75.24 56881.87 88888.00 2018-04-12 21:03:58.413 102 11515.88 75.26 56881.89 88888.00 2018-04-12 21:03:58.913 102 11515.93 75.30 56881.95 88888.00 2018-04-12 21:03:59.413 102 11515.96 75.31 56881.99 88888.00 2018-04-12 21:03:59.913 102 11515.97 75.31 56882.00 88888.00 2018-04-12 21:04:00.413 102 11515.98 75.30 56881.93 88888.00 2018-04-12 21:04:00.913 102 11515.95 75.32 56881.98 88888.00 2018-04-12 21:04:01.413 102 11515.98 75.40 56881.95 88888.00 2018-04-12 21:04:01.913 102 11515.97 75.46 56882.01 88888.00 2018-04-12 21:04:02.413 102 11515.93 75.44 56882.05 88888.00 2018-04-12 21:04:02.913 102 11515.90 75.45 56882.08 88888.00 2018-04-12 21:04:03.413 102 11515.97 75.47 56882.07 88888.00 2018-04-12 21:04:03.913 102 11515.99 75.47 56882.05 88888.00 2018-04-12 21:04:04.413 102 11515.91 75.50 56881.99 88888.00 2018-04-12 21:04:04.913 102 11515.92 75.51 56882.00 88888.00 2018-04-12 21:04:05.413 102 11515.97 75.49 56881.98 88888.00 2018-04-12 21:04:05.913 102 11515.90 75.45 56881.98 88888.00 2018-04-12 21:04:06.413 102 11515.88 75.44 56882.01 88888.00 2018-04-12 21:04:06.913 102 11515.96 75.44 56881.98 88888.00 2018-04-12 21:04:07.413 102 11515.88 75.43 56881.96 88888.00 2018-04-12 21:04:07.913 102 11515.88 75.49 56882.01 88888.00 2018-04-12 21:04:08.413 102 11515.91 75.49 56882.00 88888.00 2018-04-12 21:04:09.413 102 11515.85 75.44 56881.94 88888.00 2018-04-12 21:04:09.913 102 11515.89 75.45 56881.88 88888.00 2018-04-12 21:04:10.413 102 11515.88 75.50 56881.89 88888.00 2018-04-12 21:04:10.913 102 11515.78 75.50 56881.93 88888.00 2018-04-12 21:04:11.413 102 11515.77 75.53 56881.96 88888.00 2018-04-12 21:04:11.913 102 11515.72 75.55 56882.01 88888.00 2018-04-12 21:04:12.413 102 11515.63 75.57 56882.00 88888.00 2018-04-12 21:04:12.913 102 11515.65 75.57 56882.05 88888.00 2018-04-12 21:04:13.413 102 11515.65 75.58 56882.07 88888.00 2018-04-12 21:04:13.913 102 11515.57 75.64 56882.12 88888.00 2018-04-12 21:04:14.413 102 11515.56 75.66 56882.17 88888.00 2018-04-12 21:04:14.913 102 11515.58 75.74 56882.18 88888.00 2018-04-12 21:04:15.413 102 11515.55 75.83 56882.18 88888.00 2018-04-12 21:04:15.913 102 11515.48 75.84 56882.18 88888.00 2018-04-12 21:04:16.413 102 11515.50 75.84 56882.15 88888.00 2018-04-12 21:04:16.913 102 11515.48 75.81 56882.24 88888.00 2018-04-12 21:04:17.413 102 11515.43 75.84 56882.32 88888.00 2018-04-12 21:04:17.913 102 11515.44 75.89 56882.38 88888.00 2018-04-12 21:04:18.413 102 11515.42 75.85 56882.39 88888.00 2018-04-12 21:04:18.913 102 11515.35 75.84 56882.40 88888.00 2018-04-12 21:04:19.413 102 11515.40 75.86 56882.46 88888.00 2018-04-12 21:04:19.913 102 11515.41 75.86 56882.45 88888.00 2018-04-12 21:04:20.413 102 11515.30 75.90 56882.47 88888.00 2018-04-12 21:04:20.913 102 11515.22 75.96 56882.51 88888.00 2018-04-12 21:04:21.413 102 11515.17 75.93 56882.50 88888.00 2018-04-12 21:04:21.913 102 11515.17 75.91 56882.47 88888.00 2018-04-12 21:04:22.413 102 11515.19 76.00 56882.47 88888.00 2018-04-12 21:04:22.913 102 11515.22 76.01 56882.47 88888.00 2018-04-12 21:04:23.413 102 11515.16 76.01 56882.51 88888.00 2018-04-12 21:04:23.913 102 11515.13 75.98 56882.56 88888.00 2018-04-12 21:04:24.413 102 11515.15 75.96 56882.56 88888.00 2018-04-12 21:04:24.913 102 11515.09 75.94 56882.58 88888.00 2018-04-12 21:04:25.413 102 11515.01 75.94 56882.58 88888.00 2018-04-12 21:04:25.913 102 11514.98 76.01 56882.62 88888.00 2018-04-12 21:04:26.413 102 11514.95 75.99 56882.64 88888.00 2018-04-12 21:04:26.913 102 11514.94 75.98 56882.66 88888.00 2018-04-12 21:04:27.413 102 11514.95 76.00 56882.73 88888.00 2018-04-12 21:04:27.913 102 11514.95 75.98 56882.77 88888.00 2018-04-12 21:04:28.413 102 11514.88 76.01 56882.79 88888.00 2018-04-12 21:04:28.913 102 11514.85 76.00 56882.83 88888.00 2018-04-12 21:04:29.413 102 11514.87 75.97 56882.81 88888.00 2018-04-12 21:04:29.913 102 11514.89 75.96 56882.77 88888.00 2018-04-12 21:04:30.413 102 11514.80 75.99 56882.76 88888.00 2018-04-12 21:04:30.913 102 11514.81 76.04 56882.73 88888.00 2018-04-12 21:04:31.413 102 11514.80 76.01 56882.75 88888.00 2018-04-12 21:04:31.913 102 11514.73 76.00 56882.75 88888.00 2018-04-12 21:04:32.413 102 11514.71 75.99 56882.73 88888.00 2018-04-12 21:04:32.913 102 11514.73 75.96 56882.72 88888.00 2018-04-12 21:04:33.413 102 11514.70 75.97 56882.73 88888.00 2018-04-12 21:04:33.913 102 11514.65 76.00 56882.72 88888.00 2018-04-12 21:04:34.413 102 11514.65 75.99 56882.72 88888.00 2018-04-12 21:04:34.913 102 11514.59 75.93 56882.68 88888.00 2018-04-12 21:04:35.413 102 11514.56 75.98 56882.64 88888.00 2018-04-12 21:04:35.913 102 11514.63 75.96 56882.57 88888.00 2018-04-12 21:04:36.413 102 11514.49 75.91 56882.51 88888.00 2018-04-12 21:04:36.913 102 11514.39 75.91 56882.46 88888.00 2018-04-12 21:04:37.413 102 11514.49 75.91 56882.45 88888.00 2018-04-12 21:04:37.913 102 11514.44 75.90 56882.44 88888.00 2018-04-12 21:04:38.413 102 11514.42 75.90 56882.38 88888.00 2018-04-12 21:04:38.913 102 11514.43 75.90 56882.41 88888.00 2018-04-12 21:04:39.413 102 11514.45 75.89 56882.33 88888.00 2018-04-12 21:04:39.913 102 11514.43 75.84 56882.25 88888.00 2018-04-12 21:04:41.413 102 11514.26 75.78 56882.02 88888.00 2018-04-12 21:04:41.913 102 11514.24 75.76 56882.01 88888.00 2018-04-12 21:04:42.413 102 11514.29 75.76 56882.02 88888.00 2018-04-12 21:04:42.913 102 11514.25 75.73 56881.98 88888.00 2018-04-12 21:04:43.413 102 11514.21 75.72 56881.88 88888.00 2018-04-12 21:04:43.913 102 11514.31 75.72 56881.81 88888.00 2018-04-12 21:04:44.413 102 11514.23 75.69 56881.80 88888.00 2018-04-12 21:04:44.913 102 11514.17 75.72 56881.73 88888.00 2018-04-12 21:04:45.413 102 11514.17 75.73 56881.67 88888.00 2018-04-12 21:04:45.913 102 11514.11 75.71 56881.60 88888.00 2018-04-12 21:04:46.413 102 11514.04 75.67 56881.59 88888.00 2018-04-12 21:04:46.913 102 11514.08 75.66 56881.56 88888.00 2018-04-12 21:04:47.413 102 11514.08 75.60 56881.50 88888.00 2018-04-12 21:04:47.913 102 11513.98 75.38 56881.50 88888.00 2018-04-12 21:04:48.413 102 11513.95 75.51 56881.43 88888.00 2018-04-12 21:04:48.913 102 11513.93 75.57 56881.41 88888.00 2018-04-12 21:04:49.413 102 11513.88 75.57 56881.38 88888.00 2018-04-12 21:04:49.913 102 11513.82 75.57 56881.30 88888.00 2018-04-12 21:04:50.913 102 11513.75 75.24 56881.15 88888.00 2018-04-12 21:04:51.413 102 11513.75 75.29 56881.14 88888.00 2018-04-12 21:04:51.913 102 11513.81 75.46 56881.04 88888.00 2018-04-12 21:04:52.413 102 11513.77 75.50 56880.95 88888.00 2018-04-12 21:04:52.913 102 11513.69 75.49 56880.90 88888.00 2018-04-12 21:04:53.404 102 11513.67 75.50 56880.80 88888.00 2018-04-12 21:04:53.904 102 11513.62 75.47 56880.79 88888.00 2018-04-12 21:04:54.404 102 11513.54 75.43 56880.77 88888.00 2018-04-12 21:04:54.904 102 11513.53 75.31 56880.70 88888.00 2018-04-12 21:04:55.404 102 11513.53 75.36 56880.61 88888.00 2018-04-12 21:04:55.904 102 11513.48 75.39 56880.61 88888.00 2018-04-12 21:04:56.404 102 11513.42 75.40 56880.56 88888.00 2018-04-12 21:04:56.904 102 11513.40 75.37 56880.52 88888.00 2018-04-12 21:04:57.404 102 11513.27 75.32 56880.48 88888.00 2018-04-12 21:04:57.904 102 11513.27 75.37 56880.46 88888.00 2018-04-12 21:04:58.404 102 11513.28 75.37 56880.46 88888.00 2018-04-12 21:04:58.904 102 11513.19 75.33 56880.44 88888.00 2018-04-12 21:04:59.404 102 11513.11 75.33 56880.32 88888.00 2018-04-12 21:04:59.904 102 11513.14 75.32 56880.28 88888.00 2018-04-12 21:05:00.904 102 11513.10 75.32 56880.15 88888.00 2018-04-12 21:05:01.404 102 11513.08 75.21 56880.18 88888.00 2018-04-12 21:05:01.904 102 11513.01 75.18 56880.08 88888.00 2018-04-12 21:05:02.404 102 11512.98 75.22 56880.01 88888.00 2018-04-12 21:05:02.904 102 11513.03 75.18 56879.99 88888.00 2018-04-12 21:05:03.404 102 11513.04 75.18 56879.99 88888.00 2018-04-12 21:05:03.904 102 11512.92 75.22 56879.92 88888.00 2018-04-12 21:05:04.404 102 11512.93 75.21 56879.81 88888.00 2018-04-12 21:05:04.904 102 11512.98 75.16 56879.76 88888.00 2018-04-12 21:05:05.404 102 11512.89 75.11 56879.71 88888.00 2018-04-12 21:05:05.904 102 11512.84 75.17 56879.58 88888.00 2018-04-12 21:05:06.404 102 11512.92 75.13 56879.55 88888.00 2018-04-12 21:05:06.904 102 11512.82 75.17 56879.57 88888.00 2018-04-12 21:05:07.404 102 11512.76 75.18 56879.51 88888.00 2018-04-12 21:05:07.904 102 11512.80 75.17 56879.42 88888.00 2018-04-12 21:05:08.404 102 11512.79 75.10 56879.34 88888.00 2018-04-12 21:05:08.904 102 11512.79 75.13 56879.30 88888.00 2018-04-12 21:05:09.404 102 11512.82 75.12 56879.25 88888.00 2018-04-12 21:05:09.904 102 11512.79 75.08 56879.22 88888.00 2018-04-12 21:05:10.904 102 11512.71 75.12 56879.07 88888.00 2018-04-12 21:05:11.404 102 11512.70 75.05 56879.04 88888.00 2018-04-12 21:05:11.904 102 11512.61 75.08 56879.05 88888.00 2018-04-12 21:05:12.404 102 11512.61 75.11 56879.11 88888.00 2018-04-12 21:05:12.904 102 11512.61 75.09 56879.02 88888.00 2018-04-12 21:05:13.404 102 11512.57 75.05 56878.91 88888.00 2018-04-12 21:05:13.904 102 11512.57 75.03 56878.84 88888.00 2018-04-12 21:05:14.404 102 11512.58 75.01 56878.83 88888.00 2018-04-12 21:05:14.904 102 11512.52 75.03 56878.77 88888.00 2018-04-12 21:05:15.404 102 11512.44 75.04 56878.70 88888.00 2018-04-12 21:05:15.904 102 11512.50 75.04 56878.65 88888.00 2018-04-12 21:05:16.404 102 11512.52 74.97 56878.55 88888.00 2018-04-12 21:05:16.904 102 11512.51 74.95 56878.49 88888.00 2018-04-12 21:05:17.404 102 11512.50 74.97 56878.45 88888.00 2018-04-12 21:05:17.904 102 11512.49 74.96 56878.39 88888.00 2018-04-12 21:05:18.404 102 11512.45 74.96 56878.40 88888.00 2018-04-12 21:05:18.904 102 11512.45 74.92 56878.38 88888.00 2018-04-12 21:05:19.404 102 11512.44 74.89 56878.30 88888.00 2018-04-12 21:05:19.904 102 11512.38 74.90 56878.22 88888.00 2018-04-12 21:05:20.404 102 11512.49 74.94 56878.14 88888.00 2018-04-12 21:05:20.904 102 11512.49 74.95 56878.11 88888.00 2018-04-12 21:05:21.404 102 11512.43 74.92 56878.09 88888.00 2018-04-12 21:05:21.904 102 11512.48 74.92 56878.08 88888.00 2018-04-12 21:05:22.404 102 11512.51 74.89 56878.01 88888.00 2018-04-12 21:05:22.904 102 11512.43 74.90 56877.95 88888.00 2018-04-12 21:05:23.404 102 11512.41 74.98 56877.94 88888.00 2018-04-12 21:05:23.904 102 11512.42 74.98 56877.85 88888.00 2018-04-12 21:05:24.404 102 11512.38 74.97 56877.83 88888.00 2018-04-12 21:05:24.904 102 11512.30 74.95 56877.75 88888.00 2018-04-12 21:05:25.404 102 11512.31 74.94 56877.64 88888.00 2018-04-12 21:05:25.904 102 11512.34 74.91 56877.59 88888.00 2018-04-12 21:05:26.404 102 11512.25 74.92 56877.52 88888.00 2018-04-12 21:05:26.904 102 11512.27 74.96 56877.48 88888.00 2018-04-12 21:05:27.404 102 11512.28 74.92 56877.48 88888.00 2018-04-12 21:05:27.904 102 11512.24 74.94 56877.43 88888.00 2018-04-12 21:05:28.404 102 11512.21 74.95 56877.40 88888.00 2018-04-12 21:05:28.904 102 11512.23 74.98 56877.37 88888.00 2018-04-12 21:05:29.404 102 11512.15 75.01 56877.25 88888.00 2018-04-12 21:05:29.904 102 11512.13 75.05 56877.23 88888.00 2018-04-12 21:05:30.404 102 11512.14 75.06 56877.14 88888.00 2018-04-12 21:05:30.904 102 11512.15 75.06 56877.06 88888.00 2018-04-12 21:05:31.404 102 11512.13 75.12 56877.04 88888.00 2018-04-12 21:05:31.904 102 11512.16 75.23 56877.01 88888.00 2018-04-12 21:05:32.404 102 11512.10 75.23 56876.97 88888.00 2018-04-12 21:05:32.904 102 11512.02 75.23 56876.88 88888.00 2018-04-12 21:05:33.404 102 11512.10 75.23 56876.86 88888.00 2018-04-12 21:05:33.904 102 11512.10 75.24 56876.81 88888.00 2018-04-12 21:05:34.404 102 11512.04 75.19 56876.72 88888.00 2018-04-12 21:05:34.904 102 11512.06 75.23 56876.62 88888.00 2018-04-12 21:05:35.404 102 11512.10 75.25 56876.53 88888.00 2018-04-12 21:05:35.904 102 11511.97 75.26 56876.49 88888.00 2018-04-12 21:05:36.404 102 11511.97 75.25 56876.44 88888.00 2018-04-12 21:05:36.904 102 11512.04 75.29 56876.42 88888.00 2018-04-12 21:05:37.404 102 11512.02 75.31 56876.37 88888.00 2018-04-12 21:05:37.904 102 11511.97 75.29 56876.37 88888.00 2018-04-12 21:05:38.404 102 11511.99 75.26 56876.36 88888.00 2018-04-12 21:05:38.904 102 11511.95 75.26 56876.30 88888.00 2018-04-12 21:05:39.404 102 11511.86 75.24 56876.20 88888.00 2018-04-12 21:05:39.904 102 11511.82 75.26 56876.08 88888.00 2018-04-12 21:05:40.404 102 11511.86 75.28 56876.01 88888.00 2018-04-12 21:05:40.904 102 11511.74 75.26 56875.97 88888.00 2018-04-12 21:05:41.404 102 11511.78 75.32 56875.92 88888.00 2018-04-12 21:05:42.404 102 11511.78 75.28 56875.85 88888.00 2018-04-12 21:05:42.904 102 11511.79 75.33 56875.71 88888.00 2018-04-12 21:05:43.404 102 11511.81 75.36 56875.66 88888.00 2018-04-12 21:05:43.904 102 11511.79 75.36 56875.59 88888.00 2018-04-12 21:05:44.404 102 11511.81 75.42 56875.54 88888.00 2018-04-12 21:05:44.904 102 11511.87 75.43 56875.50 88888.00 2018-04-12 21:05:45.404 102 11511.85 75.40 56875.41 88888.00 2018-04-12 21:05:45.904 102 11511.74 75.45 56875.35 88888.00 2018-04-12 21:05:46.404 102 11511.76 75.47 56875.27 88888.00 2018-04-12 21:05:46.904 102 11511.80 75.52 56875.21 88888.00 2018-04-12 21:05:47.404 102 11511.72 75.53 56875.21 88888.00 2018-04-12 21:05:47.904 102 11511.76 75.56 56875.13 88888.00 2018-04-12 21:05:48.404 102 11511.76 75.60 56875.05 88888.00 2018-04-12 21:05:48.904 102 11511.72 75.63 56874.92 88888.00 2018-04-12 21:05:49.404 102 11511.71 75.66 56874.85 88888.00 2018-04-12 21:05:49.904 102 11511.72 75.70 56874.75 88888.00 2018-04-12 21:05:50.404 102 11511.72 75.69 56874.68 88888.00 2018-04-12 21:05:50.904 102 11511.72 75.73 56874.61 88888.00 2018-04-12 21:05:51.404 102 11511.76 75.73 56874.54 88888.00 2018-04-12 21:05:51.904 102 11511.74 75.72 56874.50 88888.00 2018-04-12 21:05:52.404 102 11511.71 75.81 56874.49 88888.00 2018-04-12 21:05:52.904 102 11511.73 75.84 56874.42 88888.00 2018-04-12 21:05:53.404 102 11511.74 75.85 56874.37 88888.00 2018-04-12 21:05:53.904 102 11511.67 75.89 56874.25 88888.00 2018-04-12 21:05:54.404 102 11511.71 75.93 56874.18 88888.00 2018-04-12 21:05:54.904 102 11511.73 76.01 56874.11 88888.00 2018-04-12 21:05:55.404 102 11511.69 76.04 56874.06 88888.00 2018-04-12 21:05:55.904 102 11511.76 76.10 56874.00 88888.00 2018-04-12 21:05:56.404 102 11511.86 76.08 56873.92 88888.00 2018-04-12 21:05:56.904 102 11511.80 76.07 56873.85 88888.00 2018-04-12 21:05:57.404 102 11511.81 76.11 56873.78 88888.00 2018-04-12 21:05:57.904 102 11511.88 76.13 56873.71 88888.00 2018-04-12 21:05:58.404 102 11511.87 76.17 56873.60 88888.00 2018-04-12 21:05:58.904 102 11511.89 76.20 56873.55 88888.00 2018-04-12 21:05:59.404 102 11511.95 76.21 56873.52 88888.00 2018-04-12 21:05:59.904 102 11511.94 76.23 56873.38 88888.00 2018-04-12 21:06:00.404 102 11511.96 76.27 56873.32 88888.00 2018-04-12 21:06:00.904 102 11512.07 76.28 56873.20 88888.00 2018-04-12 21:06:01.404 102 11512.04 76.28 56873.09 88888.00 2018-04-12 21:06:01.904 102 11512.00 76.32 56872.97 88888.00 2018-04-12 21:06:02.404 102 11512.04 76.41 56872.90 88888.00 2018-04-12 21:06:02.904 102 11512.13 76.44 56872.83 88888.00 2018-04-12 21:06:03.404 102 11512.08 76.46 56872.78 88888.00 2018-04-12 21:06:03.904 102 11512.14 76.49 56872.69 88888.00 2018-04-12 21:06:04.404 102 11512.21 76.48 56872.63 88888.00 2018-04-12 21:06:04.904 102 11512.22 76.46 56872.58 88888.00 2018-04-12 21:06:05.404 102 11512.21 76.51 56872.44 88888.00 2018-04-12 21:06:05.904 102 11512.23 76.53 56872.38 88888.00 2018-04-12 21:06:06.404 102 11512.20 76.49 56872.24 88888.00 2018-04-12 21:06:06.904 102 11512.28 76.54 56872.14 88888.00 2018-04-12 21:06:07.404 102 11512.34 76.58 56872.11 88888.00 2018-04-12 21:06:07.904 102 11512.32 76.55 56871.99 88888.00 2018-04-12 21:06:08.404 102 11512.32 76.60 56871.93 88888.00 2018-04-12 21:06:08.904 102 11512.41 76.67 56871.91 88888.00 2018-04-12 21:06:09.404 102 11512.48 76.61 56871.84 88888.00 2018-04-12 21:06:09.904 102 11512.44 76.65 56871.75 88888.00 2018-04-12 21:06:10.404 102 11512.49 76.68 56871.65 88888.00 2018-04-12 21:06:10.904 102 11512.49 76.67 56871.62 88888.00 2018-04-12 21:06:11.404 102 11512.46 76.67 56871.55 88888.00 2018-04-12 21:06:11.904 102 11512.44 76.69 56871.45 88888.00 2018-04-12 21:06:12.404 102 11512.52 76.69 56871.40 88888.00 2018-04-12 21:06:12.904 102 11512.49 76.71 56871.46 88888.00 2018-04-12 21:06:13.904 102 11512.50 76.75 56871.30 88888.00 2018-04-12 21:06:14.404 102 11512.48 76.75 56871.22 88888.00 2018-04-12 21:06:14.904 102 11512.50 76.75 56871.16 88888.00 2018-04-12 21:06:15.404 102 11512.58 76.78 56871.11 88888.00 2018-04-12 21:06:15.904 102 11512.61 76.76 56871.02 88888.00 2018-04-12 21:06:16.404 102 11512.58 76.82 56870.92 88888.00 2018-04-12 21:06:16.904 102 11512.65 76.82 56870.87 88888.00 2018-04-12 21:06:17.404 102 11512.65 76.86 56870.79 88888.00 2018-04-12 21:06:17.904 102 11512.68 76.93 56870.75 88888.00 2018-04-12 21:06:18.404 102 11512.75 76.94 56870.70 88888.00 2018-04-12 21:06:18.904 102 11512.76 76.91 56870.60 88888.00 2018-04-12 21:06:19.404 102 11512.72 76.96 56870.52 88888.00 2018-04-12 21:06:19.904 102 11512.75 77.02 56870.47 88888.00 2018-04-12 21:06:20.404 102 11512.84 77.00 56870.40 88888.00 2018-04-12 21:06:20.904 102 11512.77 77.07 56870.40 88888.00 2018-04-12 21:06:21.404 102 11512.77 77.10 56870.34 88888.00 2018-04-12 21:06:21.904 102 11512.80 77.13 56870.23 88888.00 2018-04-12 21:06:22.404 102 11512.83 77.17 56870.14 88888.00 2018-04-12 21:06:22.904 102 11512.87 77.15 56870.13 88888.00 2018-04-12 21:06:23.404 102 11512.91 77.16 56870.10 88888.00 2018-04-12 21:06:23.904 102 11512.97 77.20 56870.00 88888.00 2018-04-12 21:06:24.404 102 11512.98 77.19 56869.93 88888.00 2018-04-12 21:06:24.904 102 11513.04 77.25 56869.92 88888.00 2018-04-12 21:06:25.404 102 11513.07 77.19 56869.86 88888.00 2018-04-12 21:06:25.904 102 11513.11 77.19 56869.75 88888.00 2018-04-12 21:06:26.404 102 11513.11 77.25 56869.69 88888.00 2018-04-12 21:06:26.904 102 11513.19 77.29 56869.69 88888.00 2018-04-12 21:06:27.404 102 11513.13 77.34 56869.70 88888.00 2018-04-12 21:06:27.904 102 11513.11 77.39 56869.66 88888.00 2018-04-12 21:06:28.404 102 11513.12 77.41 56869.62 88888.00 2018-04-12 21:06:28.904 102 11513.10 77.41 56869.59 88888.00 2018-04-12 21:06:29.404 102 11513.07 77.43 56869.54 88888.00 2018-04-12 21:06:29.904 102 11513.17 77.47 56869.48 88888.00 2018-04-12 21:06:30.404 102 11513.13 77.48 56869.48 88888.00 2018-04-12 21:06:30.904 102 11513.12 77.51 56869.48 88888.00 2018-04-12 21:06:31.404 102 11513.19 77.56 56869.43 88888.00 2018-04-12 21:06:31.904 102 11513.18 77.57 56869.38 88888.00 2018-04-12 21:06:32.404 102 11513.15 77.61 56869.38 88888.00 2018-04-12 21:06:32.904 102 11513.20 77.67 56869.37 88888.00 2018-04-12 21:06:33.404 102 11513.22 77.70 56869.34 88888.00 2018-04-12 21:06:33.904 102 11513.21 77.69 56869.25 88888.00 2018-04-12 21:06:34.404 102 11513.26 77.74 56869.24 88888.00 2018-04-12 21:06:34.904 102 11513.28 77.77 56869.20 88888.00 2018-04-12 21:06:35.404 102 11513.28 77.77 56869.21 88888.00 2018-04-12 21:06:35.904 102 11513.27 77.78 56869.18 88888.00 2018-04-12 21:06:36.404 102 11513.34 77.82 56869.16 88888.00 2018-04-12 21:06:36.904 102 11513.34 77.85 56869.16 88888.00 2018-04-12 21:06:37.404 102 11513.35 77.90 56869.12 88888.00 2018-04-12 21:06:37.904 102 11513.45 77.94 56869.06 88888.00 2018-04-12 21:06:38.404 102 11513.54 77.97 56868.97 88888.00 2018-04-12 21:06:38.904 102 11513.54 77.98 56868.90 88888.00 2018-04-12 21:06:39.404 102 11513.57 78.03 56868.89 88888.00 2018-04-12 21:06:39.904 102 11513.60 78.04 56868.86 88888.00 2018-04-12 21:06:40.404 102 11513.53 78.05 56868.84 88888.00 2018-04-12 21:06:40.904 102 11513.57 78.10 56868.83 88888.00 2018-04-12 21:06:41.404 102 11513.61 78.09 56868.78 88888.00 2018-04-12 21:06:41.904 102 11513.56 78.09 56868.73 88888.00 2018-04-12 21:06:42.404 102 11513.56 78.08 56868.78 88888.00 2018-04-12 21:06:42.904 102 11513.64 78.09 56868.79 88888.00 2018-04-12 21:06:43.404 102 11513.68 78.09 56868.80 88888.00 2018-04-12 21:06:43.904 102 11513.64 78.10 56868.80 88888.00 2018-04-12 21:06:44.404 102 11513.63 78.14 56868.75 88888.00 2018-04-12 21:06:44.904 102 11513.64 78.09 56868.66 88888.00 2018-04-12 21:06:45.404 102 11513.67 78.09 56868.67 88888.00 2018-04-12 21:06:45.904 102 11513.68 78.14 56868.66 88888.00 2018-04-12 21:06:46.404 102 11513.70 78.12 56868.63 88888.00 2018-04-12 21:06:46.904 102 11513.67 78.14 56868.63 88888.00 2018-04-12 21:06:47.404 102 11513.64 78.15 56868.66 88888.00 2018-04-12 21:06:47.904 102 11513.64 78.12 56868.63 88888.00 2018-04-12 21:06:48.404 102 11513.61 78.17 56868.64 88888.00 2018-04-12 21:06:48.905 102 11513.62 78.22 56868.59 88888.00 2018-04-12 21:06:49.405 102 11513.70 78.24 56868.63 88888.00 2018-04-12 21:06:49.905 102 11513.64 78.21 56868.69 88888.00 2018-04-12 21:06:50.405 102 11513.61 78.22 56868.61 88888.00 2018-04-12 21:06:50.905 102 11513.67 78.22 56868.56 88888.00 2018-04-12 21:06:51.405 102 11513.64 78.17 56868.51 88888.00 2018-04-12 21:06:51.905 102 11513.63 78.21 56868.51 88888.00 2018-04-12 21:06:52.405 102 11513.64 78.19 56868.56 88888.00 2018-04-12 21:06:52.905 102 11513.66 78.21 56868.60 88888.00 2018-04-12 21:06:53.405 102 11513.61 78.18 56868.56 88888.00 2018-04-12 21:06:53.905 102 11513.56 78.22 56868.50 88888.00 2018-04-12 21:06:54.405 102 11513.63 78.21 56868.47 88888.00 2018-04-12 21:06:55.405 102 11513.63 78.26 56868.47 88888.00 2018-04-12 21:06:55.905 102 11513.68 78.26 56868.43 88888.00 2018-04-12 21:06:56.405 102 11513.59 78.25 56868.41 88888.00 2018-04-12 21:06:56.905 102 11513.54 78.26 56868.47 88888.00 2018-04-12 21:06:57.405 102 11513.63 78.32 56868.46 88888.00 2018-04-12 21:06:57.905 102 11513.63 78.31 56868.41 88888.00 2018-04-12 21:06:58.405 102 11513.63 78.30 56868.45 88888.00 2018-04-12 21:06:58.905 102 11513.67 78.31 56868.48 88888.00 2018-04-12 21:06:59.405 102 11513.66 78.30 56868.46 88888.00 2018-04-12 21:06:59.905 102 11513.56 78.31 56868.38 88888.00 2018-04-12 21:07:00.405 102 11513.57 78.35 56868.37 88888.00 2018-04-12 21:07:00.905 102 11513.62 78.31 56868.34 88888.00 2018-04-12 21:07:01.405 102 11513.62 78.29 56868.35 88888.00 2018-04-12 21:07:01.905 102 11513.66 78.29 56868.34 88888.00 2018-04-12 21:07:02.405 102 11513.63 78.31 56868.34 88888.00 2018-04-12 21:07:02.905 102 11513.54 78.32 56868.32 88888.00 2018-04-12 21:07:03.405 102 11513.60 78.28 56868.35 88888.00 2018-04-12 21:07:03.905 102 11513.60 78.32 56868.34 88888.00 2018-04-12 21:07:04.405 102 11513.55 78.30 56868.32 88888.00 2018-04-12 21:07:04.905 102 11513.50 78.29 56868.33 88888.00 2018-04-12 21:07:05.405 102 11513.47 78.32 56868.40 88888.00 2018-04-12 21:07:05.905 102 11513.45 78.30 56868.37 88888.00 2018-04-12 21:07:06.405 102 11513.41 78.30 56868.32 88888.00 2018-04-12 21:07:06.905 102 11513.45 78.32 56868.35 88888.00 2018-04-12 21:07:07.405 102 11513.49 78.32 56868.35 88888.00 2018-04-12 21:07:07.905 102 11513.46 78.36 56868.32 88888.00 2018-04-12 21:07:08.405 102 11513.45 78.37 56868.31 88888.00 2018-04-12 21:07:08.905 102 11513.46 78.35 56868.39 88888.00 2018-04-12 21:07:09.405 102 11513.38 78.38 56868.40 88888.00 2018-04-12 21:07:09.905 102 11513.35 78.43 56868.39 88888.00 2018-04-12 21:07:10.405 102 11513.39 78.43 56868.37 88888.00 2018-04-12 21:07:10.905 102 11513.35 78.42 56868.40 88888.00 2018-04-12 21:07:11.405 102 11513.31 78.42 56868.46 88888.00 2018-04-12 21:07:11.905 102 11513.31 78.43 56868.44 88888.00 2018-04-12 21:07:12.405 102 11513.29 78.39 56868.46 88888.00 2018-04-12 21:07:12.905 102 11513.22 78.39 56868.50 88888.00 2018-04-12 21:07:13.405 102 11513.24 78.39 56868.50 88888.00 2018-04-12 21:07:13.905 102 11513.20 78.39 56868.50 88888.00 2018-04-12 21:07:14.405 102 11513.13 78.37 56868.44 88888.00 2018-04-12 21:07:14.905 102 11513.13 78.38 56868.47 88888.00 2018-04-12 21:07:15.405 102 11513.15 78.38 56868.54 88888.00 2018-04-12 21:07:15.905 102 11513.07 78.34 56868.53 88888.00 2018-04-12 21:07:16.405 102 11513.04 78.36 56868.53 88888.00 2018-04-12 21:07:16.905 102 11513.01 78.36 56868.52 88888.00 2018-04-12 21:07:17.405 102 11512.98 78.30 56868.53 88888.00 2018-04-12 21:07:17.905 102 11512.93 78.28 56868.52 88888.00 2018-04-12 21:07:18.405 102 11512.96 78.24 56868.56 88888.00 2018-04-12 21:07:18.905 102 11512.92 78.23 56868.58 88888.00 2018-04-12 21:07:19.405 102 11512.80 78.21 56868.59 88888.00 2018-04-12 21:07:19.905 102 11512.82 78.23 56868.58 88888.00 2018-04-12 21:07:20.405 102 11512.76 78.26 56868.59 88888.00 2018-04-12 21:07:20.905 102 11512.65 78.25 56868.56 88888.00 2018-04-12 21:07:21.405 102 11512.66 78.25 56868.52 88888.00 2018-04-12 21:07:21.905 102 11512.66 78.24 56868.53 88888.00 2018-04-12 21:07:22.405 102 11512.57 78.18 56868.51 88888.00 2018-04-12 21:07:22.905 102 11512.51 78.16 56868.47 88888.00 2018-04-12 21:07:23.405 102 11512.51 78.16 56868.50 88888.00 2018-04-12 21:07:23.905 102 11512.50 78.17 56868.44 88888.00 2018-04-12 21:07:24.405 102 11512.46 78.15 56868.46 88888.00 2018-04-12 21:07:24.905 102 11512.44 78.17 56868.51 88888.00 2018-04-12 21:07:25.405 102 11512.39 78.16 56868.48 88888.00 2018-04-12 21:07:25.905 102 11512.34 78.18 56868.48 88888.00 2018-04-12 21:07:26.405 102 11512.28 78.17 56868.51 88888.00 2018-04-12 21:07:26.905 102 11512.24 78.14 56868.53 88888.00 2018-04-12 21:07:27.405 102 11512.18 78.15 56868.57 88888.00 2018-04-12 21:07:27.905 102 11512.14 78.17 56868.56 88888.00 2018-04-12 21:07:28.405 102 11512.14 78.11 56868.56 88888.00 2018-04-12 21:07:28.905 102 11512.04 78.11 56868.53 88888.00 2018-04-12 21:07:29.405 102 11512.06 78.10 56868.48 88888.00 2018-04-12 21:07:29.905 102 11512.06 78.11 56868.43 88888.00 2018-04-12 21:07:30.405 102 11511.96 78.08 56868.46 88888.00 2018-04-12 21:07:30.905 102 11511.92 78.05 56868.54 88888.00 2018-04-12 21:07:31.405 102 11511.87 78.01 56868.56 88888.00 2018-04-12 21:07:31.905 102 11511.81 78.02 56868.58 88888.00 2018-04-12 21:07:32.405 102 11511.75 78.03 56868.56 88888.00 2018-04-12 21:07:32.905 102 11511.79 78.00 56868.52 88888.00 2018-04-12 21:07:33.405 102 11511.78 77.96 56868.46 88888.00 2018-04-12 21:07:33.905 102 11511.69 77.90 56868.44 88888.00 2018-04-12 21:07:34.905 102 11511.64 77.88 56868.43 88888.00 2018-04-12 21:07:35.405 102 11511.58 77.83 56868.41 88888.00 2018-04-12 21:07:35.905 102 11511.50 77.84 56868.39 88888.00 2018-04-12 21:07:36.405 102 11511.46 77.82 56868.41 88888.00 2018-04-12 21:07:36.905 102 11511.44 77.78 56868.38 88888.00 2018-04-12 21:07:37.405 102 11511.41 77.77 56868.37 88888.00 2018-04-12 21:07:37.905 102 11511.38 77.74 56868.33 88888.00 2018-04-12 21:07:38.405 102 11511.29 77.73 56868.27 88888.00 2018-04-12 21:07:38.905 102 11511.24 77.71 56868.24 88888.00 2018-04-12 21:07:39.405 102 11511.23 77.71 56868.22 88888.00 2018-04-12 21:07:39.905 102 11511.19 77.67 56868.21 88888.00 2018-04-12 21:07:40.405 102 11511.19 77.66 56868.25 88888.00 2018-04-12 21:07:40.905 102 11511.17 77.67 56868.31 88888.00 2018-04-12 21:07:41.405 102 11511.10 77.63 56868.25 88888.00 2018-04-12 21:07:41.905 102 11511.03 77.61 56868.19 88888.00 2018-04-12 21:07:42.405 102 11511.02 77.64 56868.27 88888.00 2018-04-12 21:07:42.905 102 11511.09 77.62 56868.28 88888.00 2018-04-12 21:07:43.405 102 11511.05 77.60 56868.20 88888.00 2018-04-12 21:07:43.905 102 11510.99 77.60 56868.21 88888.00 2018-04-12 21:07:44.905 102 11510.95 77.55 56868.19 88888.00 2018-04-12 21:07:45.405 102 11510.91 77.53 56868.22 88888.00 2018-04-12 21:07:45.905 102 11510.93 77.53 56868.24 88888.00 2018-04-12 21:07:46.405 102 11510.91 77.53 56868.16 88888.00 2018-04-12 21:07:46.905 102 11510.84 77.50 56868.16 88888.00 2018-04-12 21:07:47.405 102 11510.88 77.47 56868.18 88888.00 2018-04-12 21:07:47.905 102 11510.83 77.41 56868.12 88888.00 2018-04-12 21:07:48.405 102 11510.74 77.41 56868.05 88888.00 2018-04-12 21:07:48.905 102 11510.78 77.43 56868.05 88888.00 2018-04-12 21:07:49.405 102 11510.81 77.44 56867.99 88888.00 2018-04-12 21:07:49.905 102 11510.74 77.39 56868.01 88888.00 2018-04-12 21:07:50.405 102 11510.71 77.41 56868.07 88888.00 2018-04-12 21:07:50.905 102 11510.65 77.41 56868.11 88888.00 2018-04-12 21:07:51.405 102 11510.70 77.41 56868.01 88888.00 2018-04-12 21:07:51.905 102 11510.68 77.42 56868.00 88888.00 2018-04-12 21:07:52.405 102 11510.69 77.42 56867.99 88888.00 2018-04-12 21:07:52.905 102 11510.70 77.36 56867.95 88888.00 2018-04-12 21:07:53.405 102 11510.64 77.34 56867.95 88888.00 2018-04-12 21:07:53.905 102 11510.68 77.35 56867.95 88888.00 2018-04-12 21:07:54.405 102 11510.68 77.37 56867.93 88888.00 2018-04-12 21:07:54.905 102 11510.58 77.35 56867.93 88888.00 2018-04-12 21:07:55.405 102 11510.57 77.36 56867.89 88888.00 2018-04-12 21:07:55.905 102 11510.63 77.36 56867.87 88888.00 2018-04-12 21:07:56.405 102 11510.60 77.37 56867.87 88888.00 2018-04-12 21:07:56.905 102 11510.62 77.42 56867.84 88888.00 2018-04-12 21:07:57.405 102 11510.64 77.39 56867.76 88888.00 2018-04-12 21:07:57.905 102 11510.61 77.36 56867.77 88888.00 2018-04-12 21:07:58.405 102 11510.49 77.41 56867.79 88888.00 2018-04-12 21:07:58.905 102 11510.50 77.42 56867.81 88888.00 2018-04-12 21:07:59.405 102 11510.49 77.40 56867.81 88888.00 2018-04-12 21:07:59.905 102 11510.39 77.35 56867.74 88888.00 2018-04-12 21:08:00.405 102 11510.43 77.39 56867.77 88888.00 2018-04-12 21:08:00.905 102 11510.47 77.40 56867.80 88888.00 2018-04-12 21:08:01.405 102 11510.46 77.41 56867.86 88888.00 2018-04-12 21:08:01.905 102 11510.41 77.44 56867.86 88888.00 2018-04-12 21:08:02.405 102 11510.43 77.40 56867.82 88888.00 2018-04-12 21:08:02.905 102 11510.40 77.40 56867.84 88888.00 2018-04-12 21:08:03.405 102 11510.30 77.42 56867.83 88888.00 2018-04-12 21:08:03.905 102 11510.29 77.41 56867.80 88888.00 2018-04-12 21:08:04.405 102 11510.23 77.39 56867.76 88888.00 2018-04-12 21:08:04.905 102 11510.20 77.41 56867.77 88888.00 2018-04-12 21:08:05.405 102 11510.22 77.41 56867.77 88888.00 2018-04-12 21:08:05.905 102 11510.14 77.41 56867.77 88888.00 2018-04-12 21:08:06.405 102 11510.12 77.40 56867.80 88888.00 2018-04-12 21:08:06.905 102 11510.15 77.42 56867.79 88888.00 2018-04-12 21:08:07.405 102 11510.15 77.39 56867.76 88888.00 2018-04-12 21:08:07.905 102 11510.06 77.34 56867.75 88888.00 2018-04-12 21:08:08.405 102 11509.99 77.39 56867.82 88888.00 2018-04-12 21:08:08.905 102 11509.99 77.36 56867.79 88888.00 2018-04-12 21:08:09.405 102 11509.93 77.34 56867.68 88888.00 2018-04-12 21:08:09.905 102 11509.91 77.34 56867.71 88888.00 2018-04-12 21:08:10.405 102 11509.91 77.30 56867.73 88888.00 2018-04-12 21:08:10.905 102 11509.86 77.27 56867.70 88888.00 2018-04-12 21:08:11.405 102 11509.86 77.29 56867.71 88888.00 2018-04-12 21:08:11.905 102 11509.83 77.33 56867.76 88888.00 2018-04-12 21:08:12.405 102 11509.75 77.34 56867.70 88888.00 2018-04-12 21:08:12.905 102 11509.70 77.33 56867.69 88888.00 2018-04-12 21:08:13.405 102 11509.70 77.34 56867.74 88888.00 2018-04-12 21:08:13.905 102 11509.68 77.26 56867.74 88888.00 2018-04-12 21:08:14.405 102 11509.66 77.26 56867.75 88888.00 2018-04-12 21:08:14.905 102 11509.66 77.28 56867.73 88888.00 2018-04-12 21:08:15.405 102 11509.63 77.28 56867.75 88888.00 2018-04-12 21:08:15.905 102 11509.49 77.27 56867.80 88888.00 2018-04-12 21:08:16.405 102 11509.44 77.27 56867.77 88888.00 2018-04-12 21:08:16.905 102 11509.46 77.23 56867.83 88888.00 2018-04-12 21:08:17.405 102 11509.43 77.20 56867.84 88888.00 2018-04-12 21:08:17.905 102 11509.38 77.19 56867.81 88888.00 2018-04-12 21:08:18.405 102 11509.40 77.22 56867.80 88888.00 2018-04-12 21:08:18.905 102 11509.33 77.22 56867.79 88888.00 2018-04-12 21:08:19.405 102 11509.26 77.19 56867.81 88888.00 2018-04-12 21:08:19.905 102 11509.30 77.17 56867.77 88888.00 2018-04-12 21:08:20.405 102 11509.26 77.19 56867.71 88888.00 2018-04-12 21:08:20.905 102 11509.18 77.20 56867.69 88888.00 2018-04-12 21:08:21.405 102 11509.21 77.25 56867.70 88888.00 2018-04-12 21:08:21.905 102 11509.19 77.20 56867.68 88888.00 2018-04-12 21:08:22.405 102 11509.15 77.20 56867.64 88888.00 2018-04-12 21:08:22.905 102 11509.18 77.17 56867.57 88888.00 2018-04-12 21:08:23.405 102 11509.19 77.17 56867.53 88888.00 2018-04-12 21:08:23.905 102 11509.15 77.16 56867.44 88888.00 2018-04-12 21:08:24.405 102 11509.12 77.17 56867.41 88888.00 2018-04-12 21:08:24.905 102 11509.14 77.16 56867.45 88888.00 2018-04-12 21:08:25.405 102 11509.14 77.14 56867.43 88888.00 2018-04-12 21:08:25.905 102 11509.15 77.13 56867.43 88888.00 2018-04-12 21:08:26.405 102 11509.16 77.14 56867.38 88888.00 2018-04-12 21:08:26.905 102 11509.21 77.10 56867.32 88888.00 2018-04-12 21:08:27.405 102 11509.16 77.07 56867.29 88888.00 2018-04-12 21:08:27.905 102 11509.18 77.05 56867.28 88888.00 2018-04-12 21:08:28.405 102 11509.21 77.00 56867.22 88888.00 2018-04-12 21:08:28.905 102 11509.19 76.98 56867.19 88888.00 2018-04-12 21:08:29.405 102 11509.17 77.00 56867.23 88888.00 2018-04-12 21:08:29.905 102 11509.23 77.00 56867.19 88888.00 2018-04-12 21:08:30.405 102 11509.18 76.96 56867.11 88888.00 2018-04-12 21:08:30.905 102 11509.14 77.01 56867.13 88888.00 2018-04-12 21:08:31.405 102 11509.19 77.03 56867.17 88888.00 2018-04-12 21:08:31.905 102 11509.19 77.01 56867.17 88888.00 2018-04-12 21:08:32.405 102 11509.14 77.01 56867.13 88888.00 2018-04-12 21:08:32.905 102 11509.14 77.03 56867.06 88888.00 2018-04-12 21:08:33.405 102 11509.11 76.99 56866.94 88888.00 2018-04-12 21:08:33.905 102 11509.12 76.98 56866.91 88888.00 2018-04-12 21:08:34.405 102 11509.15 77.02 56866.92 88888.00 2018-04-12 21:08:34.905 102 11509.18 76.99 56866.87 88888.00 2018-04-12 21:08:35.405 102 11509.14 76.96 56866.83 88888.00 2018-04-12 21:08:35.905 102 11509.15 76.98 56866.81 88888.00 2018-04-12 21:08:36.405 102 11509.18 77.02 56866.81 88888.00 2018-04-12 21:08:36.905 102 11509.21 77.02 56866.78 88888.00 2018-04-12 21:08:37.405 102 11509.14 77.00 56866.79 88888.00 2018-04-12 21:08:37.905 102 11509.15 77.01 56866.79 88888.00 2018-04-12 21:08:38.405 102 11509.11 77.01 56866.76 88888.00 2018-04-12 21:08:38.905 102 11509.09 77.02 56866.72 88888.00 2018-04-12 21:08:39.405 102 11509.16 77.03 56866.72 88888.00 2018-04-12 21:08:39.905 102 11509.14 76.98 56866.77 88888.00 2018-04-12 21:08:40.405 102 11509.05 76.93 56866.78 88888.00 2018-04-12 21:08:40.905 102 11509.10 76.94 56866.80 88888.00 2018-04-12 21:08:41.405 102 11509.10 76.98 56866.81 88888.00 2018-04-12 21:08:41.905 102 11509.04 76.94 56866.83 88888.00 2018-04-12 21:08:42.405 102 11509.07 76.98 56866.81 88888.00 2018-04-12 21:08:42.905 102 11509.03 77.03 56866.86 88888.00 2018-04-12 21:08:43.405 102 11508.97 77.07 56866.87 88888.00 2018-04-12 21:08:43.905 102 11508.97 77.09 56866.86 88888.00 2018-04-12 21:08:44.405 102 11508.97 77.10 56866.89 88888.00 2018-04-12 21:08:44.905 102 11508.95 77.09 56866.90 88888.00 2018-04-12 21:08:45.405 102 11508.93 77.09 56866.86 88888.00 2018-04-12 21:08:45.905 102 11508.97 77.12 56866.81 88888.00 2018-04-12 21:08:46.405 102 11508.96 77.09 56866.73 88888.00 2018-04-12 21:08:46.905 102 11508.96 77.03 56866.67 88888.00 2018-04-12 21:08:47.905 102 11509.00 77.05 56866.77 88888.00 2018-04-12 21:08:48.405 102 11508.89 77.06 56866.79 88888.00 2018-04-12 21:08:48.905 102 11508.91 77.10 56866.81 88888.00 2018-04-12 21:08:49.905 102 11508.89 77.06 56866.73 88888.00 2018-04-12 21:08:50.405 102 11508.91 77.10 56866.80 88888.00 2018-04-12 21:08:50.905 102 11509.01 77.08 56866.86 88888.00 2018-04-12 21:08:51.405 102 11508.95 77.03 56866.83 88888.00 2018-04-12 21:08:51.905 102 11508.96 77.05 56866.83 88888.00 2018-04-12 21:08:52.405 102 11508.95 77.06 56866.85 88888.00 2018-04-12 21:08:52.905 102 11508.98 77.05 56866.87 88888.00 2018-04-12 21:08:53.405 102 11508.96 77.09 56866.89 88888.00 2018-04-12 21:08:53.905 102 11508.96 77.14 56866.89 88888.00 2018-04-12 21:08:54.405 102 11509.01 77.10 56866.76 88888.00 2018-04-12 21:08:54.906 102 11508.98 77.13 56866.77 88888.00 2018-04-12 21:08:55.406 102 11508.98 77.14 56866.83 88888.00 2018-04-12 21:08:55.906 102 11509.04 77.14 56866.86 88888.00 2018-04-12 21:08:56.406 102 11509.00 77.16 56866.85 88888.00 2018-04-12 21:08:56.906 102 11509.00 77.17 56866.89 88888.00 2018-04-12 21:08:57.406 102 11509.00 77.20 56866.90 88888.00 2018-04-12 21:08:57.906 102 11509.03 77.20 56866.93 88888.00 2018-04-12 21:08:58.406 102 11509.00 77.28 56866.96 88888.00 2018-04-12 21:08:58.906 102 11509.03 77.30 56866.99 88888.00 2018-04-12 21:08:59.906 102 11508.97 77.27 56866.93 88888.00 2018-04-12 21:09:00.406 102 11509.03 77.30 56866.93 88888.00 2018-04-12 21:09:00.906 102 11509.04 77.33 56866.94 88888.00 2018-04-12 21:09:01.406 102 11508.95 77.27 56866.92 88888.00 2018-04-12 21:09:01.906 102 11509.00 77.29 56866.96 88888.00 2018-04-12 21:09:02.406 102 11509.05 77.35 56867.00 88888.00 2018-04-12 21:09:02.906 102 11508.97 77.34 56866.96 88888.00 2018-04-12 21:09:03.406 102 11508.98 77.34 56866.97 88888.00 2018-04-12 21:09:03.906 102 11509.08 77.34 56866.93 88888.00 2018-04-12 21:09:04.406 102 11509.04 77.29 56866.94 88888.00 2018-04-12 21:09:04.906 102 11509.01 77.29 56866.96 88888.00 2018-04-12 21:09:05.406 102 11509.05 77.33 56866.91 88888.00 2018-04-12 21:09:05.906 102 11509.11 77.35 56866.85 88888.00 2018-04-12 21:09:06.406 102 11509.14 77.33 56866.86 88888.00 2018-04-12 21:09:06.906 102 11509.19 77.33 56866.85 88888.00 2018-04-12 21:09:07.406 102 11509.18 77.33 56866.83 88888.00 2018-04-12 21:09:07.906 102 11509.14 77.33 56866.83 88888.00 2018-04-12 21:09:08.406 102 11509.18 77.37 56866.83 88888.00 2018-04-12 21:09:08.906 102 11509.22 77.36 56866.79 88888.00 2018-04-12 21:09:09.406 102 11509.17 77.34 56866.81 88888.00 2018-04-12 21:09:09.906 102 11509.11 77.36 56866.83 88888.00 2018-04-12 21:09:10.406 102 11509.15 77.40 56866.81 88888.00 2018-04-12 21:09:10.906 102 11509.11 77.36 56866.77 88888.00 2018-04-12 21:09:11.406 102 11509.15 77.37 56866.72 88888.00 2018-04-12 21:09:11.906 102 11509.19 77.37 56866.68 88888.00 2018-04-12 21:09:12.406 102 11509.15 77.39 56866.71 88888.00 2018-04-12 21:09:12.906 102 11509.11 77.41 56866.71 88888.00 2018-04-12 21:09:13.406 102 11509.15 77.40 56866.68 88888.00 2018-04-12 21:09:13.906 102 11509.15 77.36 56866.72 88888.00 2018-04-12 21:09:14.406 102 11509.07 77.39 56866.76 88888.00 2018-04-12 21:09:14.906 102 11509.09 77.40 56866.74 88888.00 2018-04-12 21:09:15.406 102 11509.09 77.41 56866.73 88888.00 2018-04-12 21:09:15.906 102 11509.01 77.42 56866.65 88888.00 2018-04-12 21:09:16.406 102 11508.98 77.42 56866.60 88888.00 2018-04-12 21:09:16.906 102 11508.98 77.35 56866.62 88888.00 2018-04-12 21:09:17.406 102 11508.90 77.32 56866.60 88888.00 2018-04-12 21:09:17.906 102 11508.83 77.34 56866.61 88888.00 2018-04-12 21:09:18.406 102 11508.87 77.34 56866.60 88888.00 2018-04-12 21:09:18.906 102 11508.80 77.33 56866.57 88888.00 2018-04-12 21:09:19.406 102 11508.76 77.34 56866.57 88888.00 2018-04-12 21:09:19.906 102 11508.76 77.29 56866.55 88888.00 2018-04-12 21:09:20.406 102 11508.75 77.27 56866.54 88888.00 2018-04-12 21:09:20.906 102 11508.62 77.26 56866.52 88888.00 2018-04-12 21:09:21.406 102 11508.56 77.29 56866.45 88888.00 2018-04-12 21:09:21.906 102 11508.54 77.29 56866.44 88888.00 2018-04-12 21:09:22.406 102 11508.53 77.29 56866.52 88888.00 2018-04-12 21:09:22.906 102 11508.49 77.25 56866.48 88888.00 2018-04-12 21:09:23.406 102 11508.47 77.22 56866.49 88888.00 2018-04-12 21:09:23.906 102 11508.41 77.27 56866.51 88888.00 2018-04-12 21:09:24.406 102 11508.44 77.26 56866.55 88888.00 2018-04-12 21:09:24.906 102 11508.48 77.27 56866.64 88888.00 2018-04-12 21:09:25.406 102 11508.40 77.32 56866.65 88888.00 2018-04-12 21:09:25.906 102 11508.27 77.27 56866.59 88888.00 2018-04-12 21:09:26.406 102 11508.26 77.29 56866.62 88888.00 2018-04-12 21:09:26.906 102 11508.21 77.28 56866.62 88888.00 2018-04-12 21:09:27.406 102 11508.19 77.29 56866.59 88888.00 2018-04-12 21:09:27.906 102 11508.19 77.30 56866.61 88888.00 2018-04-12 21:09:28.406 102 11508.14 77.30 56866.60 88888.00 2018-04-12 21:09:28.906 102 11508.05 77.28 56866.61 88888.00 2018-04-12 21:09:29.406 102 11508.00 77.27 56866.61 88888.00 2018-04-12 21:09:29.906 102 11507.98 77.27 56866.62 88888.00 2018-04-12 21:09:30.406 102 11507.91 77.27 56866.64 88888.00 2018-04-12 21:09:31.406 102 11507.90 77.26 56866.59 88888.00 2018-04-12 21:09:31.906 102 11507.82 77.23 56866.55 88888.00 2018-04-12 21:09:32.406 102 11507.82 77.26 56866.49 88888.00 2018-04-12 21:09:32.906 102 11507.83 77.27 56866.51 88888.00 2018-04-12 21:09:33.406 102 11507.76 77.28 56866.57 88888.00 2018-04-12 21:09:33.906 102 11507.72 77.26 56866.59 88888.00 2018-04-12 21:09:34.406 102 11507.73 77.27 56866.49 88888.00 2018-04-12 21:09:34.906 102 11507.77 77.30 56866.47 88888.00 2018-04-12 21:09:35.406 102 11507.72 77.27 56866.46 88888.00 2018-04-12 21:09:35.906 102 11507.75 77.27 56866.42 88888.00 2018-04-12 21:09:36.406 102 11507.77 77.22 56866.36 88888.00 2018-04-12 21:09:36.906 102 11507.76 77.19 56866.30 88888.00 2018-04-12 21:09:37.406 102 11507.76 77.17 56866.28 88888.00 2018-04-12 21:09:37.906 102 11507.84 77.17 56866.27 88888.00 2018-04-12 21:09:38.406 102 11507.78 77.16 56866.23 88888.00 2018-04-12 21:09:38.906 102 11507.78 77.19 56866.21 88888.00 2018-04-12 21:09:39.406 102 11507.87 77.14 56866.12 88888.00 2018-04-12 21:09:39.906 102 11507.86 77.10 56866.04 88888.00 2018-04-12 21:09:40.406 102 11507.85 77.13 56866.03 88888.00 2018-04-12 21:09:41.406 102 11507.90 77.14 56865.91 88888.00 2018-04-12 21:09:41.906 102 11507.86 77.14 56865.85 88888.00 2018-04-12 21:09:42.406 102 11507.94 77.14 56865.80 88888.00 2018-04-12 21:09:42.906 102 11507.98 77.10 56865.75 88888.00 2018-04-12 21:09:43.406 102 11507.96 77.07 56865.68 88888.00 2018-04-12 21:09:43.906 102 11507.97 77.07 56865.58 88888.00 2018-04-12 21:09:44.406 102 11508.00 77.08 56865.55 88888.00 2018-04-12 21:09:44.906 102 11507.96 77.07 56865.52 88888.00 2018-04-12 21:09:45.406 102 11508.00 77.05 56865.49 88888.00 2018-04-12 21:09:45.906 102 11508.07 77.05 56865.43 88888.00 2018-04-12 21:09:46.406 102 11508.04 77.01 56865.37 88888.00 2018-04-12 21:09:46.906 102 11508.05 77.01 56865.30 88888.00 2018-04-12 21:09:47.406 102 11508.12 77.01 56865.22 88888.00 2018-04-12 21:09:47.906 102 11508.17 76.94 56865.12 88888.00 2018-04-12 21:09:48.406 102 11508.15 76.89 56865.03 88888.00 2018-04-12 21:09:48.906 102 11508.19 76.89 56864.94 88888.00 2018-04-12 21:09:49.406 102 11508.25 76.89 56864.90 88888.00 2018-04-12 21:09:49.906 102 11508.18 76.88 56864.73 88888.00 2018-04-12 21:09:50.406 102 11508.18 76.87 56864.68 88888.00 2018-04-12 21:09:50.906 102 11508.25 76.86 56864.65 88888.00 2018-04-12 21:09:51.406 102 11508.27 76.82 56864.56 88888.00 2018-04-12 21:09:51.906 102 11508.31 76.82 56864.53 88888.00 2018-04-12 21:09:52.406 102 11508.34 76.81 56864.53 88888.00 2018-04-12 21:09:52.906 102 11508.29 76.76 56864.47 88888.00 2018-04-12 21:09:53.406 102 11508.31 76.75 56864.46 88888.00 2018-04-12 21:09:53.906 102 11508.34 76.76 56864.48 88888.00 2018-04-12 21:09:54.406 102 11508.34 76.73 56864.41 88888.00 2018-04-12 21:09:54.906 102 11508.31 76.75 56864.36 88888.00 2018-04-12 21:09:55.406 102 11508.34 76.76 56864.34 88888.00 2018-04-12 21:09:55.906 102 11508.34 76.71 56864.37 88888.00 2018-04-12 21:09:56.406 102 11508.31 76.67 56864.36 88888.00 2018-04-12 21:09:56.906 102 11508.26 76.69 56864.35 88888.00 2018-04-12 21:09:57.406 102 11508.31 76.69 56864.31 88888.00 2018-04-12 21:09:57.906 102 11508.19 76.66 56864.33 88888.00 2018-04-12 21:09:58.406 102 11508.14 76.62 56864.30 88888.00 2018-04-12 21:09:58.906 102 11508.19 76.59 56864.34 88888.00 2018-04-12 21:09:59.406 102 11508.11 76.57 56864.35 88888.00 2018-04-12 21:09:59.906 102 11508.06 76.57 56864.30 88888.00 2018-04-12 21:10:00.406 102 11508.13 76.55 56864.26 88888.00 2018-04-12 21:10:00.906 102 11508.08 76.47 56864.21 88888.00 2018-04-12 21:10:01.406 102 11508.06 76.41 56864.26 88888.00 2018-04-12 21:10:01.906 102 11508.04 76.39 56864.20 88888.00 2018-04-12 21:10:03.406 102 11507.82 76.32 56864.15 88888.00 2018-04-12 21:10:03.906 102 11507.84 76.30 56864.17 88888.00 2018-04-12 21:10:04.406 102 11507.84 76.30 56864.15 88888.00 2018-04-12 21:10:04.906 102 11507.78 76.31 56864.16 88888.00 2018-04-12 21:10:05.406 102 11507.79 76.27 56864.15 88888.00 2018-04-12 21:10:05.906 102 11507.68 76.23 56864.10 88888.00 2018-04-12 21:10:06.406 102 11507.61 76.24 56864.13 88888.00 2018-04-12 21:10:06.906 102 11507.69 76.18 56864.14 88888.00 2018-04-12 21:10:07.406 102 11507.58 76.14 56864.14 88888.00 2018-04-12 21:10:07.906 102 11507.54 76.13 56864.18 88888.00 2018-04-12 21:10:08.406 102 11507.52 76.10 56864.26 88888.00 2018-04-12 21:10:08.906 102 11507.43 76.06 56864.21 88888.00 2018-04-12 21:10:09.406 102 11507.37 76.07 56864.21 88888.00 2018-04-12 21:10:09.906 102 11507.36 76.01 56864.27 88888.00 2018-04-12 21:10:10.406 102 11507.28 75.99 56864.30 88888.00 2018-04-12 21:10:10.906 102 11507.22 75.98 56864.37 88888.00 2018-04-12 21:10:11.406 102 11507.22 76.03 56864.45 88888.00 2018-04-12 21:10:11.906 102 11507.14 76.03 56864.46 88888.00 2018-04-12 21:10:12.406 102 11507.01 76.01 56864.47 88888.00 2018-04-12 21:10:12.906 102 11507.01 75.96 56864.47 88888.00 2018-04-12 21:10:13.406 102 11506.99 75.87 56864.46 88888.00 2018-04-12 21:10:13.906 102 11506.87 75.84 56864.47 88888.00 2018-04-12 21:10:14.406 102 11506.81 75.90 56864.50 88888.00 2018-04-12 21:10:14.906 102 11506.82 75.89 56864.56 88888.00 2018-04-12 21:10:15.406 102 11506.71 75.91 56864.58 88888.00 2018-04-12 21:10:15.906 102 11506.57 75.87 56864.59 88888.00 2018-04-12 21:10:16.406 102 11506.59 75.84 56864.66 88888.00 2018-04-12 21:10:16.906 102 11506.59 75.81 56864.69 88888.00 2018-04-12 21:10:17.406 102 11506.53 75.79 56864.71 88888.00 2018-04-12 21:10:17.906 102 11506.51 75.78 56864.73 88888.00 2018-04-12 21:10:18.406 102 11506.44 75.77 56864.78 88888.00 2018-04-12 21:10:18.906 102 11506.37 75.77 56864.87 88888.00 2018-04-12 21:10:19.406 102 11506.34 75.79 56864.90 88888.00 2018-04-12 21:10:19.906 102 11506.30 75.76 56864.88 88888.00 2018-04-12 21:10:20.906 102 11506.20 75.78 56865.06 88888.00 2018-04-12 21:10:21.406 102 11506.15 75.78 56865.11 88888.00 2018-04-12 21:10:21.906 102 11506.04 75.83 56865.16 88888.00 2018-04-12 21:10:22.406 102 11506.05 75.80 56865.17 88888.00 2018-04-12 21:10:22.906 102 11506.02 75.83 56865.22 88888.00 2018-04-12 21:10:23.406 102 11505.90 75.80 56865.22 88888.00 2018-04-12 21:10:23.906 102 11505.84 75.78 56865.23 88888.00 2018-04-12 21:10:24.406 102 11505.85 75.76 56865.30 88888.00 2018-04-12 21:10:24.906 102 11505.75 75.78 56865.31 88888.00 2018-04-12 21:10:25.406 102 11505.69 75.79 56865.33 88888.00 2018-04-12 21:10:25.906 102 11505.70 75.79 56865.45 88888.00 2018-04-12 21:10:26.406 102 11505.69 75.83 56865.49 88888.00 2018-04-12 21:10:26.906 102 11505.62 75.79 56865.52 88888.00 2018-04-12 21:10:27.406 102 11505.55 75.78 56865.56 88888.00 2018-04-12 21:10:27.906 102 11505.51 75.76 56865.58 88888.00 2018-04-12 21:10:28.406 102 11505.41 75.72 56865.61 88888.00 2018-04-12 21:10:28.906 102 11505.43 75.76 56865.64 88888.00 2018-04-12 21:10:29.406 102 11505.43 75.79 56865.71 88888.00 2018-04-12 21:10:29.906 102 11505.30 75.79 56865.77 88888.00 2018-04-12 21:10:30.406 102 11505.19 75.81 56865.83 88888.00 2018-04-12 21:10:30.906 102 11505.22 75.79 56865.87 88888.00 2018-04-12 21:10:31.406 102 11505.15 75.81 56865.89 88888.00 2018-04-12 21:10:31.906 102 11505.14 75.84 56865.95 88888.00 2018-04-12 21:10:32.406 102 11505.13 75.84 56865.99 88888.00 2018-04-12 21:10:32.906 102 11505.06 75.74 56866.03 88888.00 2018-04-12 21:10:33.406 102 11504.98 75.77 56866.10 88888.00 2018-04-12 21:10:33.906 102 11504.97 75.83 56866.16 88888.00 2018-04-12 21:10:34.406 102 11504.94 75.80 56866.23 88888.00 2018-04-12 21:10:34.906 102 11504.90 75.77 56866.29 88888.00 2018-04-12 21:10:35.406 102 11504.84 75.81 56866.28 88888.00 2018-04-12 21:10:35.906 102 11504.86 75.83 56866.32 88888.00 2018-04-12 21:10:36.406 102 11504.73 75.78 56866.29 88888.00 2018-04-12 21:10:36.906 102 11504.60 75.79 56866.34 88888.00 2018-04-12 21:10:37.406 102 11504.62 75.81 56866.39 88888.00 2018-04-12 21:10:37.906 102 11504.58 75.83 56866.45 88888.00 2018-04-12 21:10:38.406 102 11504.48 75.84 56866.41 88888.00 2018-04-12 21:10:38.906 102 11504.43 75.85 56866.47 88888.00 2018-04-12 21:10:39.406 102 11504.38 75.81 56866.47 88888.00 2018-04-12 21:10:39.906 102 11504.26 75.80 56866.54 88888.00 2018-04-12 21:10:40.406 102 11504.26 75.79 56866.57 88888.00 2018-04-12 21:10:40.906 102 11504.28 75.74 56866.60 88888.00 2018-04-12 21:10:41.406 102 11504.17 75.70 56866.65 88888.00 2018-04-12 21:10:41.906 102 11504.16 75.72 56866.76 88888.00 2018-04-12 21:10:42.406 102 11504.15 75.74 56866.81 88888.00 2018-04-12 21:10:42.906 102 11504.04 75.74 56866.85 88888.00 2018-04-12 21:10:43.406 102 11503.97 75.74 56866.90 88888.00 2018-04-12 21:10:44.406 102 11503.87 75.80 56866.92 88888.00 2018-04-12 21:10:44.906 102 11503.82 75.80 56867.05 88888.00 2018-04-12 21:10:45.406 102 11503.82 75.83 56867.11 88888.00 2018-04-12 21:10:45.906 102 11503.83 75.85 56867.13 88888.00 2018-04-12 21:10:46.406 102 11503.77 75.89 56867.15 88888.00 2018-04-12 21:10:46.906 102 11503.77 75.86 56867.16 88888.00 2018-04-12 21:10:47.406 102 11503.75 75.79 56867.21 88888.00 2018-04-12 21:10:47.906 102 11503.65 75.84 56867.22 88888.00 2018-04-12 21:10:48.406 102 11503.61 75.90 56867.24 88888.00 2018-04-12 21:10:48.906 102 11503.55 75.86 56867.29 88888.00 2018-04-12 21:10:49.407 102 11503.46 75.85 56867.36 88888.00 2018-04-12 21:10:49.907 102 11503.49 75.90 56867.37 88888.00 2018-04-12 21:10:50.407 102 11503.55 75.93 56867.42 88888.00 2018-04-12 21:10:50.907 102 11503.46 75.96 56867.41 88888.00 2018-04-12 21:10:51.407 102 11503.39 75.98 56867.39 88888.00 2018-04-12 21:10:51.907 102 11503.40 76.08 56867.39 88888.00 2018-04-12 21:10:52.407 102 11503.27 76.08 56867.44 88888.00 2018-04-12 21:10:52.907 102 11503.21 76.06 56867.43 88888.00 2018-04-12 21:10:53.407 102 11503.20 76.08 56867.43 88888.00 2018-04-12 21:10:53.907 102 11503.19 76.10 56867.43 88888.00 2018-04-12 21:10:54.407 102 11503.19 76.07 56867.44 88888.00 2018-04-12 21:10:54.907 102 11503.18 76.13 56867.50 88888.00 2018-04-12 21:10:55.407 102 11503.18 76.17 56867.50 88888.00 2018-04-12 21:10:55.907 102 11503.12 76.17 56867.48 88888.00 2018-04-12 21:10:56.407 102 11503.11 76.14 56867.51 88888.00 2018-04-12 21:10:56.907 102 11503.11 76.18 56867.55 88888.00 2018-04-12 21:10:57.407 102 11503.04 76.18 56867.56 88888.00 2018-04-12 21:10:57.907 102 11502.99 76.24 56867.60 88888.00 2018-04-12 21:10:58.407 102 11503.00 76.26 56867.60 88888.00 2018-04-12 21:10:58.907 102 11502.91 76.25 56867.61 88888.00 2018-04-12 21:10:59.407 102 11502.89 76.33 56867.62 88888.00 2018-04-12 21:10:59.907 102 11502.95 76.37 56867.55 88888.00 2018-04-12 21:11:00.407 102 11502.95 76.38 56867.55 88888.00 2018-04-12 21:11:00.907 102 11502.90 76.39 56867.56 88888.00 2018-04-12 21:11:01.407 102 11502.83 76.37 56867.57 88888.00 2018-04-12 21:11:01.907 102 11502.84 76.32 56867.62 88888.00 2018-04-12 21:11:02.407 102 11502.80 76.33 56867.64 88888.00 2018-04-12 21:11:02.907 102 11502.87 76.35 56867.64 88888.00 2018-04-12 21:11:03.407 102 11502.95 76.31 56867.60 88888.00 2018-04-12 21:11:03.907 102 11502.86 76.28 56867.54 88888.00 2018-04-12 21:11:04.407 102 11502.77 76.32 56867.53 88888.00 2018-04-12 21:11:04.907 102 11502.78 76.40 56867.56 88888.00 2018-04-12 21:11:05.407 102 11502.80 76.49 56867.51 88888.00 2018-04-12 21:11:05.907 102 11502.75 76.52 56867.47 88888.00 2018-04-12 21:11:06.407 102 11502.71 76.52 56867.49 88888.00 2018-04-12 21:11:06.907 102 11502.65 76.49 56867.48 88888.00 2018-04-12 21:11:07.407 102 11502.72 76.54 56867.43 88888.00 2018-04-12 21:11:07.907 102 11502.75 76.62 56867.34 88888.00 2018-04-12 21:11:08.407 102 11502.75 76.65 56867.29 88888.00 2018-04-12 21:11:08.907 102 11502.70 76.67 56867.28 88888.00 2018-04-12 21:11:09.407 102 11502.66 76.73 56867.30 88888.00 2018-04-12 21:11:09.907 102 11502.73 76.73 56867.31 88888.00 2018-04-12 21:11:10.407 102 11502.65 76.73 56867.30 88888.00 2018-04-12 21:11:10.907 102 11502.61 76.76 56867.31 88888.00 2018-04-12 21:11:11.407 102 11502.58 76.82 56867.31 88888.00 2018-04-12 21:11:11.907 102 11502.59 76.82 56867.26 88888.00 2018-04-12 21:11:12.407 102 11502.56 76.83 56867.23 88888.00 2018-04-12 21:11:12.907 102 11502.56 76.85 56867.17 88888.00 2018-04-12 21:11:13.407 102 11502.55 76.87 56867.15 88888.00 2018-04-12 21:11:13.907 102 11502.51 76.89 56867.11 88888.00 2018-04-12 21:11:14.407 102 11502.52 76.93 56867.11 88888.00 2018-04-12 21:11:14.907 102 11502.51 76.96 56867.12 88888.00 2018-04-12 21:11:15.407 102 11502.49 76.96 56867.10 88888.00 2018-04-12 21:11:15.907 102 11502.50 76.99 56867.04 88888.00 2018-04-12 21:11:16.407 102 11502.45 77.06 56866.96 88888.00 2018-04-12 21:11:16.907 102 11502.41 77.05 56866.89 88888.00 2018-04-12 21:11:17.407 102 11502.40 77.03 56866.90 88888.00 2018-04-12 21:11:17.907 102 11502.41 77.07 56866.81 88888.00 2018-04-12 21:11:18.407 102 11502.40 77.05 56866.73 88888.00 2018-04-12 21:11:18.907 102 11502.33 77.05 56866.71 88888.00 2018-04-12 21:11:19.407 102 11502.33 77.05 56866.66 88888.00 2018-04-12 21:11:19.907 102 11502.40 77.10 56866.64 88888.00 2018-04-12 21:11:20.407 102 11502.34 77.14 56866.62 88888.00 2018-04-12 21:11:20.907 102 11502.36 77.17 56866.64 88888.00 2018-04-12 21:11:21.407 102 11502.42 77.17 56866.61 88888.00 2018-04-12 21:11:21.907 102 11502.35 77.21 56866.55 88888.00 2018-04-12 21:11:22.407 102 11502.33 77.23 56866.49 88888.00 2018-04-12 21:11:22.907 102 11502.40 77.26 56866.42 88888.00 2018-04-12 21:11:23.407 102 11502.34 77.25 56866.39 88888.00 2018-04-12 21:11:23.907 102 11502.30 77.32 56866.38 88888.00 2018-04-12 21:11:24.407 102 11502.36 77.35 56866.34 88888.00 2018-04-12 21:11:24.907 102 11502.35 77.34 56866.30 88888.00 2018-04-12 21:11:25.407 102 11502.30 77.35 56866.32 88888.00 2018-04-12 21:11:25.907 102 11502.27 77.36 56866.26 88888.00 2018-04-12 21:11:26.407 102 11502.26 77.30 56866.16 88888.00 2018-04-12 21:11:26.907 102 11502.17 77.28 56866.13 88888.00 2018-04-12 21:11:27.407 102 11502.23 77.29 56866.03 88888.00 2018-04-12 21:11:27.907 102 11502.27 77.25 56865.94 88888.00 2018-04-12 21:11:28.407 102 11502.24 77.27 56865.88 88888.00 2018-04-12 21:11:28.907 102 11502.23 77.28 56865.76 88888.00 2018-04-12 21:11:29.407 102 11502.29 77.23 56865.69 88888.00 2018-04-12 21:11:29.907 102 11502.24 77.23 56865.61 88888.00 2018-04-12 21:11:30.407 102 11502.29 77.19 56865.50 88888.00 2018-04-12 21:11:30.907 102 11502.35 77.16 56865.48 88888.00 2018-04-12 21:11:31.407 102 11502.30 77.14 56865.39 88888.00 2018-04-12 21:11:31.907 102 11502.35 77.15 56865.32 88888.00 2018-04-12 21:11:32.407 102 11502.38 77.19 56865.27 88888.00 2018-04-12 21:11:32.907 102 11502.37 77.17 56865.19 88888.00 2018-04-12 21:11:33.907 102 11502.45 77.23 56865.12 88888.00 2018-04-12 21:11:34.407 102 11502.50 77.21 56865.04 88888.00 2018-04-12 21:11:34.907 102 11502.44 77.16 56864.92 88888.00 2018-04-12 21:11:35.407 102 11502.47 77.20 56864.81 88888.00 2018-04-12 21:11:35.907 102 11502.57 77.21 56864.74 88888.00 2018-04-12 21:11:36.407 102 11502.55 77.21 56864.65 88888.00 2018-04-12 21:11:36.907 102 11502.54 77.19 56864.58 88888.00 2018-04-12 21:11:37.407 102 11502.55 77.17 56864.47 88888.00 2018-04-12 21:11:37.907 102 11502.54 77.16 56864.40 88888.00 2018-04-12 21:11:38.407 102 11502.55 77.17 56864.26 88888.00 2018-04-12 21:11:38.907 102 11502.56 77.16 56864.11 88888.00 2018-04-12 21:11:39.407 102 11502.57 77.13 56864.02 88888.00 2018-04-12 21:11:39.907 102 11502.44 77.05 56863.90 88888.00 2018-04-12 21:11:40.407 102 11502.55 76.99 56863.76 88888.00 2018-04-12 21:11:40.907 102 11502.58 76.95 56863.66 88888.00 2018-04-12 21:11:41.407 102 11502.58 76.99 56863.59 88888.00 2018-04-12 21:11:41.907 102 11502.62 76.98 56863.44 88888.00 2018-04-12 21:11:42.407 102 11502.71 76.93 56863.32 88888.00 2018-04-12 21:11:42.907 102 11502.69 76.91 56863.30 88888.00 2018-04-12 21:11:43.407 102 11502.71 76.91 56863.18 88888.00 2018-04-12 21:11:43.907 102 11502.80 76.89 56863.07 88888.00 2018-04-12 21:11:44.407 102 11502.79 76.87 56862.96 88888.00 2018-04-12 21:11:44.907 102 11502.78 76.85 56862.94 88888.00 2018-04-12 21:11:45.407 102 11502.85 76.86 56862.89 88888.00 2018-04-12 21:11:45.907 102 11502.85 76.83 56862.81 88888.00 2018-04-12 21:11:46.407 102 11502.84 76.81 56862.70 88888.00 2018-04-12 21:11:46.907 102 11502.93 76.74 56862.56 88888.00 2018-04-12 21:11:47.407 102 11502.97 76.71 56862.49 88888.00 2018-04-12 21:11:47.907 102 11502.89 76.73 56862.36 88888.00 2018-04-12 21:11:48.407 102 11502.90 76.73 56862.24 88888.00 2018-04-12 21:11:48.907 102 11502.95 76.67 56862.11 88888.00 2018-04-12 21:11:49.407 102 11502.95 76.57 56862.03 88888.00 2018-04-12 21:11:49.907 102 11502.96 76.54 56861.98 88888.00 2018-04-12 21:11:50.407 102 11503.05 76.51 56861.89 88888.00 2018-04-12 21:11:50.907 102 11502.96 76.45 56861.80 88888.00 2018-04-12 21:11:51.407 102 11502.95 76.44 56861.64 88888.00 2018-04-12 21:11:51.907 102 11503.04 76.38 56861.57 88888.00 2018-04-12 21:11:52.407 102 11502.97 76.27 56861.47 88888.00 2018-04-12 21:11:52.907 102 11502.90 76.26 56861.38 88888.00 2018-04-12 21:11:53.407 102 11503.00 76.25 56861.33 88888.00 2018-04-12 21:11:53.907 102 11502.99 76.17 56861.21 88888.00 2018-04-12 21:11:54.407 102 11502.98 76.13 56861.13 88888.00 2018-04-12 21:11:54.907 102 11503.03 76.08 56861.03 88888.00 2018-04-12 21:11:55.407 102 11503.00 76.04 56860.97 88888.00 2018-04-12 21:11:55.907 102 11502.93 76.00 56860.87 88888.00 2018-04-12 21:11:56.407 102 11502.91 75.97 56860.82 88888.00 2018-04-12 21:11:57.407 102 11502.95 75.94 56860.71 88888.00 2018-04-12 21:11:57.907 102 11502.90 75.96 56860.67 88888.00 2018-04-12 21:11:58.407 102 11502.91 75.96 56860.63 88888.00 2018-04-12 21:11:58.907 102 11502.82 75.89 56860.60 88888.00 2018-04-12 21:11:59.407 102 11502.82 75.86 56860.56 88888.00 2018-04-12 21:11:59.907 102 11502.85 75.80 56860.60 88888.00 2018-04-12 21:12:00.407 102 11502.82 75.74 56860.51 88888.00 2018-04-12 21:12:00.907 102 11502.77 75.72 56860.42 88888.00 2018-04-12 21:12:01.407 102 11502.75 75.65 56860.33 88888.00 2018-04-12 21:12:01.907 102 11502.75 75.62 56860.31 88888.00 2018-04-12 21:12:02.407 102 11502.68 75.60 56860.32 88888.00 2018-04-12 21:12:02.907 102 11502.63 75.60 56860.29 88888.00 2018-04-12 21:12:03.407 102 11502.59 75.57 56860.32 88888.00 2018-04-12 21:12:03.907 102 11502.52 75.55 56860.32 88888.00 2018-04-12 21:12:04.407 102 11502.52 75.55 56860.29 88888.00 2018-04-12 21:12:04.907 102 11502.55 75.52 56860.28 88888.00 2018-04-12 21:12:05.407 102 11502.47 75.45 56860.28 88888.00 2018-04-12 21:12:05.907 102 11502.42 75.40 56860.22 88888.00 2018-04-12 21:12:06.407 102 11502.41 75.40 56860.24 88888.00 2018-04-12 21:12:07.407 102 11502.35 75.39 56860.25 88888.00 2018-04-12 21:12:07.907 102 11502.34 75.39 56860.25 88888.00 2018-04-12 21:12:08.407 102 11502.29 75.33 56860.23 88888.00 2018-04-12 21:12:08.907 102 11502.21 75.30 56860.23 88888.00 2018-04-12 21:12:09.407 102 11502.21 75.30 56860.28 88888.00 2018-04-12 21:12:09.907 102 11502.17 75.26 56860.23 88888.00 2018-04-12 21:12:10.407 102 11502.08 75.24 56860.25 88888.00 2018-04-12 21:12:10.907 102 11502.03 75.19 56860.25 88888.00 2018-04-12 21:12:11.407 102 11502.07 75.12 56860.25 88888.00 2018-04-12 21:12:11.907 102 11501.99 75.12 56860.28 88888.00 2018-04-12 21:12:12.407 102 11501.93 75.11 56860.24 88888.00 2018-04-12 21:12:12.907 102 11501.94 75.10 56860.26 88888.00 2018-04-12 21:12:13.407 102 11501.86 75.04 56860.28 88888.00 2018-04-12 21:12:13.907 102 11501.82 75.03 56860.26 88888.00 2018-04-12 21:12:14.407 102 11501.87 74.98 56860.22 88888.00 2018-04-12 21:12:14.907 102 11501.87 74.95 56860.22 88888.00 2018-04-12 21:12:15.407 102 11501.78 74.95 56860.25 88888.00 2018-04-12 21:12:15.907 102 11501.78 74.98 56860.29 88888.00 2018-04-12 21:12:16.407 102 11501.75 74.99 56860.30 88888.00 2018-04-12 21:12:16.907 102 11501.67 75.02 56860.32 88888.00 2018-04-12 21:12:17.407 102 11501.63 75.01 56860.43 88888.00 2018-04-12 21:12:17.907 102 11501.67 74.97 56860.47 88888.00 2018-04-12 21:12:18.407 102 11501.58 74.94 56860.50 88888.00 2018-04-12 21:12:18.907 102 11501.46 74.98 56860.57 88888.00 2018-04-12 21:12:19.407 102 11501.46 74.98 56860.63 88888.00 2018-04-12 21:12:19.907 102 11501.43 74.95 56860.65 88888.00 2018-04-12 21:12:20.407 102 11501.34 74.92 56860.63 88888.00 2018-04-12 21:12:20.907 102 11501.27 74.91 56860.71 88888.00 2018-04-12 21:12:21.407 102 11501.16 74.89 56860.77 88888.00 2018-04-12 21:12:21.907 102 11501.11 74.89 56860.80 88888.00 2018-04-12 21:12:22.407 102 11501.10 74.89 56860.89 88888.00 2018-04-12 21:12:22.907 102 11501.03 74.83 56861.01 88888.00 2018-04-12 21:12:23.407 102 11500.95 74.81 56861.03 88888.00 2018-04-12 21:12:23.907 102 11500.85 74.81 56861.08 88888.00 2018-04-12 21:12:24.407 102 11500.77 74.77 56861.10 88888.00 2018-04-12 21:12:24.907 102 11500.67 74.78 56861.15 88888.00 2018-04-12 21:12:25.407 102 11500.66 74.79 56861.29 88888.00 2018-04-12 21:12:25.907 102 11500.67 74.76 56861.35 88888.00 2018-04-12 21:12:26.407 102 11500.56 74.70 56861.34 88888.00 2018-04-12 21:12:26.907 102 11500.55 74.70 56861.44 88888.00 2018-04-12 21:12:27.407 102 11500.54 74.70 56861.51 88888.00 2018-04-12 21:12:27.907 102 11500.45 74.71 56861.55 88888.00 2018-04-12 21:12:28.407 102 11500.36 74.77 56861.60 88888.00 2018-04-12 21:12:28.907 102 11500.35 74.75 56861.65 88888.00 2018-04-12 21:12:29.407 102 11500.32 74.71 56861.69 88888.00 2018-04-12 21:12:29.907 102 11500.19 74.68 56861.73 88888.00 2018-04-12 21:12:30.407 102 11500.21 74.70 56861.77 88888.00 2018-04-12 21:12:30.907 102 11500.15 74.72 56861.82 88888.00 2018-04-12 21:12:31.407 102 11500.07 74.70 56861.85 88888.00 2018-04-12 21:12:31.907 102 11500.04 74.68 56861.96 88888.00 2018-04-12 21:12:32.407 102 11500.01 74.68 56861.95 88888.00 2018-04-12 21:12:32.907 102 11499.85 74.64 56861.99 88888.00 2018-04-12 21:12:33.407 102 11499.84 74.63 56862.09 88888.00 2018-04-12 21:12:33.907 102 11499.81 74.64 56862.17 88888.00 2018-04-12 21:12:34.407 102 11499.72 74.63 56862.19 88888.00 2018-04-12 21:12:34.907 102 11499.71 74.56 56862.19 88888.00 2018-04-12 21:12:35.407 102 11499.72 74.51 56862.23 88888.00 2018-04-12 21:12:35.907 102 11499.66 74.48 56862.27 88888.00 2018-04-12 21:12:36.407 102 11499.64 74.48 56862.25 88888.00 2018-04-12 21:12:36.907 102 11499.62 74.48 56862.31 88888.00 2018-04-12 21:12:37.407 102 11499.52 74.45 56862.34 88888.00 2018-04-12 21:12:37.907 102 11499.46 74.48 56862.40 88888.00 2018-04-12 21:12:38.908 102 11499.37 74.48 56862.57 88888.00 2018-04-12 21:12:39.408 102 11499.31 74.51 56862.60 88888.00 2018-04-12 21:12:39.908 102 11499.29 74.57 56862.64 88888.00 2018-04-12 21:12:40.408 102 11499.30 74.56 56862.69 88888.00 2018-04-12 21:12:40.908 102 11499.22 74.51 56862.69 88888.00 2018-04-12 21:12:41.408 102 11499.16 74.54 56862.68 88888.00 2018-04-12 21:12:41.908 102 11499.17 74.51 56862.74 88888.00 2018-04-12 21:12:42.408 102 11499.02 74.47 56862.77 88888.00 2018-04-12 21:12:42.908 102 11499.00 74.44 56862.79 88888.00 2018-04-12 21:12:43.408 102 11498.97 74.50 56862.77 88888.00 2018-04-12 21:12:43.908 102 11498.90 74.54 56862.83 88888.00 2018-04-12 21:12:44.408 102 11498.90 74.47 56862.82 88888.00 2018-04-12 21:12:44.908 102 11498.92 74.40 56862.85 88888.00 2018-04-12 21:12:45.408 102 11498.83 74.41 56862.93 88888.00 2018-04-12 21:12:45.908 102 11498.75 74.40 56862.95 88888.00 2018-04-12 21:12:46.408 102 11498.77 74.38 56862.99 88888.00 2018-04-12 21:12:46.908 102 11498.74 74.35 56862.96 88888.00 2018-04-12 21:12:47.408 102 11498.69 74.37 56862.99 88888.00 2018-04-12 21:12:47.908 102 11498.67 74.43 56863.02 88888.00 2018-04-12 21:12:48.908 102 11498.54 74.30 56863.09 88888.00 2018-04-12 21:12:49.408 102 11498.47 74.30 56863.08 88888.00 2018-04-12 21:12:49.908 102 11498.46 74.26 56863.09 88888.00 2018-04-12 21:12:50.408 102 11498.35 74.26 56863.12 88888.00 2018-04-12 21:12:50.908 102 11498.33 74.23 56863.06 88888.00 2018-04-12 21:12:51.408 102 11498.38 74.15 56863.00 88888.00 2018-04-12 21:12:51.908 102 11498.34 74.09 56862.94 88888.00 2018-04-12 21:12:52.408 102 11498.21 74.08 56863.01 88888.00 2018-04-12 21:12:52.908 102 11498.21 74.07 56863.04 88888.00 2018-04-12 21:12:53.408 102 11498.18 74.02 56863.02 88888.00 2018-04-12 21:12:53.908 102 11498.14 74.01 56863.08 88888.00 2018-04-12 21:12:54.408 102 11498.14 73.94 56863.02 88888.00 2018-04-12 21:12:54.908 102 11498.18 73.88 56862.94 88888.00 2018-04-12 21:12:55.408 102 11498.05 73.85 56862.93 88888.00 2018-04-12 21:12:55.908 102 11498.05 73.82 56862.88 88888.00 2018-04-12 21:12:56.408 102 11498.07 73.74 56862.83 88888.00 2018-04-12 21:12:56.908 102 11498.05 73.69 56862.82 88888.00 2018-04-12 21:12:57.408 102 11497.99 73.66 56862.76 88888.00 2018-04-12 21:12:57.908 102 11498.04 73.66 56862.66 88888.00 2018-04-12 21:12:58.408 102 11498.00 73.60 56862.61 88888.00 2018-04-12 21:12:58.908 102 11497.93 73.58 56862.57 88888.00 2018-04-12 21:12:59.408 102 11497.95 73.51 56862.53 88888.00 2018-04-12 21:12:59.908 102 11497.90 73.46 56862.43 88888.00 2018-04-12 21:13:00.408 102 11497.83 73.45 56862.36 88888.00 2018-04-12 21:13:00.908 102 11497.82 73.36 56862.38 88888.00 2018-04-12 21:13:01.408 102 11497.83 73.33 56862.36 88888.00 2018-04-12 21:13:01.908 102 11497.76 73.31 56862.38 88888.00 2018-04-12 21:13:02.408 102 11497.78 73.25 56862.28 88888.00 2018-04-12 21:13:02.908 102 11497.78 73.15 56862.16 88888.00 2018-04-12 21:13:03.408 102 11497.70 73.08 56862.06 88888.00 2018-04-12 21:13:03.908 102 11497.70 73.07 56861.92 88888.00 2018-04-12 21:13:04.408 102 11497.68 73.01 56861.86 88888.00 2018-04-12 21:13:04.908 102 11497.61 72.94 56861.79 88888.00 2018-04-12 21:13:05.408 102 11497.58 72.90 56861.71 88888.00 2018-04-12 21:13:05.908 102 11497.61 72.80 56861.66 88888.00 2018-04-12 21:13:06.408 102 11497.58 72.78 56861.57 88888.00 2018-04-12 21:13:06.908 102 11497.58 72.74 56861.50 88888.00 2018-04-12 21:13:07.408 102 11497.64 72.74 56861.44 88888.00 2018-04-12 21:13:07.908 102 11497.56 72.70 56861.41 88888.00 2018-04-12 21:13:08.408 102 11497.48 72.67 56861.38 88888.00 2018-04-12 21:13:08.908 102 11497.49 72.66 56861.33 88888.00 2018-04-12 21:13:09.408 102 11497.54 72.64 56861.27 88888.00 2018-04-12 21:13:09.908 102 11497.47 72.59 56861.22 88888.00 2018-04-12 21:13:10.408 102 11497.49 72.53 56861.14 88888.00 2018-04-12 21:13:10.908 102 11497.47 72.49 56861.00 88888.00 2018-04-12 21:13:11.408 102 11497.35 72.47 56860.87 88888.00 2018-04-12 21:13:11.908 102 11497.38 72.45 56860.86 88888.00 2018-04-12 21:13:12.408 102 11497.41 72.34 56860.82 88888.00 2018-04-12 21:13:12.908 102 11497.33 72.32 56860.71 88888.00 2018-04-12 21:13:13.408 102 11497.34 72.30 56860.61 88888.00 2018-04-12 21:13:13.908 102 11497.28 72.22 56860.54 88888.00 2018-04-12 21:13:14.408 102 11497.24 72.17 56860.44 88888.00 2018-04-12 21:13:14.908 102 11497.26 72.13 56860.32 88888.00 2018-04-12 21:13:15.408 102 11497.26 72.09 56860.25 88888.00 2018-04-12 21:13:15.908 102 11497.21 72.03 56860.19 88888.00 2018-04-12 21:13:16.408 102 11497.20 72.00 56860.15 88888.00 2018-04-12 21:13:16.908 102 11497.26 71.97 56860.07 88888.00 2018-04-12 21:13:17.408 102 11497.22 71.92 56859.99 88888.00 2018-04-12 21:13:17.908 102 11497.16 71.86 56859.88 88888.00 2018-04-12 21:13:18.408 102 11497.16 71.88 56859.80 88888.00 2018-04-12 21:13:18.908 102 11497.19 71.82 56859.72 88888.00 2018-04-12 21:13:19.408 102 11497.19 71.77 56859.64 88888.00 2018-04-12 21:13:20.408 102 11497.14 71.72 56859.51 88888.00 2018-04-12 21:13:20.908 102 11497.03 71.72 56859.41 88888.00 2018-04-12 21:13:21.408 102 11496.94 71.68 56859.34 88888.00 2018-04-12 21:13:21.908 102 11496.94 71.63 56859.25 88888.00 2018-04-12 21:13:22.408 102 11496.87 71.61 56859.23 88888.00 2018-04-12 21:13:22.908 102 11496.82 71.55 56859.21 88888.00 2018-04-12 21:13:23.408 102 11496.86 71.50 56859.13 88888.00 2018-04-12 21:13:23.908 102 11496.80 71.47 56859.09 88888.00 2018-04-12 21:13:24.408 102 11496.70 71.43 56859.04 88888.00 2018-04-12 21:13:24.908 102 11496.72 71.37 56858.97 88888.00 2018-04-12 21:13:25.408 102 11496.65 71.31 56858.83 88888.00 2018-04-12 21:13:25.908 102 11496.59 71.25 56858.77 88888.00 2018-04-12 21:13:26.408 102 11496.61 71.27 56858.70 88888.00 2018-04-12 21:13:26.908 102 11496.64 71.27 56858.61 88888.00 2018-04-12 21:13:27.408 102 11496.56 71.22 56858.51 88888.00 2018-04-12 21:13:27.908 102 11496.57 71.16 56858.48 88888.00 2018-04-12 21:13:28.408 102 11496.59 71.15 56858.48 88888.00 2018-04-12 21:13:28.908 102 11496.56 71.09 56858.38 88888.00 2018-04-12 21:13:29.408 102 11496.47 71.08 56858.31 88888.00 2018-04-12 21:13:29.908 102 11496.53 71.04 56858.25 88888.00 2018-04-12 21:13:30.408 102 11496.49 70.96 56858.17 88888.00 2018-04-12 21:13:30.908 102 11496.42 70.98 56858.19 88888.00 2018-04-12 21:13:31.408 102 11496.44 70.98 56858.14 88888.00 2018-04-12 21:13:31.908 102 11496.40 70.89 56858.02 88888.00 2018-04-12 21:13:32.408 102 11496.33 70.94 56858.01 88888.00 2018-04-12 21:13:32.908 102 11496.31 70.91 56857.94 88888.00 2018-04-12 21:13:33.408 102 11496.29 70.93 56857.88 88888.00 2018-04-12 21:13:33.908 102 11496.25 70.84 56857.76 88888.00 2018-04-12 21:13:34.408 102 11496.22 70.84 56857.69 88888.00 2018-04-12 21:13:34.908 102 11496.22 70.81 56857.62 88888.00 2018-04-12 21:13:35.408 102 11496.21 70.76 56857.57 88888.00 2018-04-12 21:13:35.908 102 11496.17 70.77 56857.59 88888.00 2018-04-12 21:13:36.408 102 11496.19 70.75 56857.57 88888.00 2018-04-12 21:13:36.908 102 11496.16 70.69 56857.47 88888.00 2018-04-12 21:13:37.408 102 11496.11 70.68 56857.40 88888.00 2018-04-12 21:13:37.908 102 11496.10 70.64 56857.31 88888.00 2018-04-12 21:13:38.408 102 11496.05 70.60 56857.23 88888.00 2018-04-12 21:13:38.908 102 11496.07 70.59 56857.17 88888.00 2018-04-12 21:13:39.408 102 11496.11 70.61 56857.10 88888.00 2018-04-12 21:13:39.908 102 11496.09 70.57 56857.05 88888.00 2018-04-12 21:13:40.408 102 11496.02 70.57 56856.98 88888.00 2018-04-12 21:13:40.908 102 11496.05 70.56 56856.90 88888.00 2018-04-12 21:13:41.408 102 11496.04 70.56 56856.82 88888.00 2018-04-12 21:13:41.908 102 11495.96 70.55 56856.78 88888.00 2018-04-12 21:13:42.408 102 11495.94 70.50 56856.78 88888.00 2018-04-12 21:13:42.908 102 11495.92 70.46 56856.78 88888.00 2018-04-12 21:13:43.408 102 11495.88 70.43 56856.70 88888.00 2018-04-12 21:13:43.908 102 11495.85 70.48 56856.63 88888.00 2018-04-12 21:13:44.408 102 11495.92 70.48 56856.59 88888.00 2018-04-12 21:13:44.908 102 11495.83 70.43 56856.57 88888.00 2018-04-12 21:13:45.408 102 11495.80 70.48 56856.49 88888.00 2018-04-12 21:13:45.908 102 11495.84 70.47 56856.40 88888.00 2018-04-12 21:13:46.408 102 11495.87 70.42 56856.34 88888.00 2018-04-12 21:13:46.908 102 11495.85 70.39 56856.32 88888.00 2018-04-12 21:13:47.408 102 11495.90 70.40 56856.21 88888.00 2018-04-12 21:13:47.908 102 11495.90 70.40 56856.13 88888.00 2018-04-12 21:13:48.408 102 11495.89 70.36 56856.06 88888.00 2018-04-12 21:13:48.908 102 11495.90 70.33 56856.02 88888.00 2018-04-12 21:13:49.408 102 11495.91 70.28 56855.96 88888.00 2018-04-12 21:13:49.908 102 11495.81 70.23 56855.92 88888.00 2018-04-12 21:13:50.408 102 11495.80 70.26 56855.86 88888.00 2018-04-12 21:13:50.908 102 11495.83 70.25 56855.86 88888.00 2018-04-12 21:13:51.408 102 11495.78 70.26 56855.77 88888.00 2018-04-12 21:13:51.908 102 11495.76 70.26 56855.77 88888.00 2018-04-12 21:13:52.408 102 11495.77 70.23 56855.77 88888.00 2018-04-12 21:13:52.908 102 11495.73 70.15 56855.76 88888.00 2018-04-12 21:13:53.408 102 11495.64 70.16 56855.67 88888.00 2018-04-12 21:13:53.908 102 11495.74 70.18 56855.66 88888.00 2018-04-12 21:13:54.408 102 11495.73 70.19 56855.64 88888.00 2018-04-12 21:13:54.908 102 11495.53 70.15 56855.60 88888.00 2018-04-12 21:13:55.408 102 11495.56 70.15 56855.56 88888.00 2018-04-12 21:13:55.908 102 11495.63 70.16 56855.61 88888.00 2018-04-12 21:13:56.408 102 11495.57 70.16 56855.62 88888.00 2018-04-12 21:13:56.908 102 11495.50 70.14 56855.53 88888.00 2018-04-12 21:13:57.408 102 11495.50 70.14 56855.44 88888.00 2018-04-12 21:13:57.908 102 11495.43 70.11 56855.42 88888.00 2018-04-12 21:13:58.408 102 11495.36 70.15 56855.42 88888.00 2018-04-12 21:13:58.908 102 11495.35 70.15 56855.37 88888.00 2018-04-12 21:13:59.408 102 11495.28 70.12 56855.34 88888.00 2018-04-12 21:13:59.908 102 11495.27 70.11 56855.36 88888.00 2018-04-12 21:14:00.408 102 11495.27 70.12 56855.37 88888.00 2018-04-12 21:14:00.908 102 11495.24 70.11 56855.31 88888.00 2018-04-12 21:14:02.408 102 11495.10 70.15 56855.25 88888.00 2018-04-12 21:14:02.908 102 11495.00 70.14 56855.26 88888.00 2018-04-12 21:14:03.408 102 11494.99 70.16 56855.29 88888.00 2018-04-12 21:14:03.908 102 11494.99 70.15 56855.35 88888.00 2018-04-12 21:14:04.408 102 11494.94 70.13 56855.36 88888.00 2018-04-12 21:14:04.908 102 11494.93 70.16 56855.32 88888.00 2018-04-12 21:14:05.408 102 11494.97 70.18 56855.30 88888.00 2018-04-12 21:14:05.908 102 11494.87 70.19 56855.28 88888.00 2018-04-12 21:14:06.408 102 11494.84 70.20 56855.26 88888.00 2018-04-12 21:14:06.908 102 11494.89 70.21 56855.25 88888.00 2018-04-12 21:14:07.408 102 11494.80 70.19 56855.22 88888.00 2018-04-12 21:14:07.908 102 11494.78 70.19 56855.18 88888.00 2018-04-12 21:14:08.408 102 11494.76 70.22 56855.16 88888.00 2018-04-12 21:14:08.908 102 11494.78 70.15 56855.15 88888.00 2018-04-12 21:14:09.408 102 11494.76 70.15 56855.18 88888.00 2018-04-12 21:14:09.908 102 11494.75 70.20 56855.22 88888.00 2018-04-12 21:14:10.408 102 11494.73 70.16 56855.16 88888.00 2018-04-12 21:14:10.908 102 11494.66 70.20 56855.19 88888.00 2018-04-12 21:14:11.408 102 11494.60 70.22 56855.18 88888.00 2018-04-12 21:14:11.908 102 11494.62 70.18 56855.10 88888.00 2018-04-12 21:14:12.408 102 11494.56 70.12 56855.15 88888.00 2018-04-12 21:14:12.908 102 11494.52 70.16 56855.19 88888.00 2018-04-12 21:14:13.408 102 11494.55 70.15 56855.19 88888.00 2018-04-12 21:14:13.908 102 11494.51 70.19 56855.17 88888.00 2018-04-12 21:14:14.408 102 11494.50 70.26 56855.17 88888.00 2018-04-12 21:14:14.908 102 11494.52 70.26 56855.16 88888.00 2018-04-12 21:14:15.408 102 11494.45 70.20 56855.15 88888.00 2018-04-12 21:14:15.908 102 11494.39 70.20 56855.08 88888.00 2018-04-12 21:14:16.408 102 11494.38 70.22 56855.12 88888.00 2018-04-12 21:14:16.908 102 11494.37 70.23 56855.06 88888.00 2018-04-12 21:14:17.408 102 11494.30 70.20 56855.02 88888.00 2018-04-12 21:14:17.908 102 11494.34 70.23 56854.99 88888.00 2018-04-12 21:14:18.408 102 11494.29 70.23 56855.04 88888.00 2018-04-12 21:14:18.908 102 11494.28 70.23 56855.00 88888.00 2018-04-12 21:14:19.408 102 11494.27 70.19 56854.97 88888.00 2018-04-12 21:14:19.908 102 11494.29 70.19 56854.97 88888.00 2018-04-12 21:14:20.408 102 11494.27 70.20 56854.95 88888.00 2018-04-12 21:14:20.908 102 11494.23 70.25 56854.96 88888.00 2018-04-12 21:14:21.408 102 11494.29 70.25 56854.95 88888.00 2018-04-12 21:14:21.908 102 11494.27 70.22 56854.86 88888.00 2018-04-12 21:14:22.408 102 11494.18 70.22 56854.85 88888.00 2018-04-12 21:14:22.908 102 11494.16 70.23 56854.78 88888.00 2018-04-12 21:14:23.408 102 11494.14 70.23 56854.78 88888.00 2018-04-12 21:14:23.908 102 11494.08 70.25 56854.78 88888.00 2018-04-12 21:14:24.408 102 11494.13 70.25 56854.85 88888.00 2018-04-12 21:14:24.908 102 11494.10 70.21 56854.84 88888.00 2018-04-12 21:14:25.408 102 11494.03 70.20 56854.79 88888.00 2018-04-12 21:14:25.908 102 11494.03 70.22 56854.78 88888.00 2018-04-12 21:14:26.408 102 11494.06 70.23 56854.77 88888.00 2018-04-12 21:14:26.908 102 11493.99 70.22 56854.71 88888.00 2018-04-12 21:14:27.408 102 11493.90 70.20 56854.64 88888.00 2018-04-12 21:14:27.908 102 11493.96 70.20 56854.61 88888.00 2018-04-12 21:14:28.408 102 11493.92 70.23 56854.63 88888.00 2018-04-12 21:14:28.908 102 11493.89 70.23 56854.60 88888.00 2018-04-12 21:14:29.408 102 11493.93 70.23 56854.57 88888.00 2018-04-12 21:14:29.908 102 11493.88 70.20 56854.59 88888.00 2018-04-12 21:14:30.408 102 11493.80 70.18 56854.51 88888.00 2018-04-12 21:14:30.908 102 11493.82 70.18 56854.51 88888.00 2018-04-12 21:14:31.408 102 11493.83 70.21 56854.46 88888.00 2018-04-12 21:14:31.908 102 11493.79 70.20 56854.42 88888.00 2018-04-12 21:14:32.408 102 11493.75 70.20 56854.39 88888.00 2018-04-12 21:14:32.908 102 11493.74 70.20 56854.39 88888.00 2018-04-12 21:14:33.408 102 11493.68 70.18 56854.38 88888.00 2018-04-12 21:14:33.908 102 11493.68 70.16 56854.34 88888.00 2018-04-12 21:14:34.408 102 11493.73 70.15 56854.31 88888.00 2018-04-12 21:14:34.908 102 11493.73 70.11 56854.15 88888.00 2018-04-12 21:14:35.408 102 11493.69 70.13 56854.12 88888.00 2018-04-12 21:14:35.908 102 11493.75 70.11 56854.12 88888.00 2018-04-12 21:14:36.408 102 11493.75 70.04 56854.07 88888.00 2018-04-12 21:14:36.908 102 11493.71 70.02 56854.02 88888.00 2018-04-12 21:14:37.409 102 11493.69 70.02 56853.94 88888.00 2018-04-12 21:14:37.909 102 11493.71 70.00 56853.89 88888.00 2018-04-12 21:14:38.409 102 11493.68 70.01 56853.84 88888.00 2018-04-12 21:14:38.909 102 11493.73 70.02 56853.76 88888.00 2018-04-12 21:14:39.409 102 11493.75 70.00 56853.69 88888.00 2018-04-12 21:14:39.909 102 11493.68 69.99 56853.64 88888.00 2018-04-12 21:14:40.409 102 11493.66 70.02 56853.58 88888.00 2018-04-12 21:14:40.909 102 11493.72 70.01 56853.50 88888.00 2018-04-12 21:14:41.409 102 11493.73 69.99 56853.45 88888.00 2018-04-12 21:14:41.909 102 11493.78 69.99 56853.45 88888.00 2018-04-12 21:14:42.409 102 11493.78 69.98 56853.45 88888.00 2018-04-12 21:14:43.409 102 11493.66 69.96 56853.27 88888.00 2018-04-12 21:14:43.909 102 11493.72 69.96 56853.37 88888.00 2018-04-12 21:14:44.409 102 11493.74 69.92 56853.30 88888.00 2018-04-12 21:14:44.909 102 11493.74 69.87 56853.22 88888.00 2018-04-12 21:14:45.409 102 11493.76 69.89 56853.18 88888.00 2018-04-12 21:14:45.909 102 11493.74 69.87 56853.13 88888.00 2018-04-12 21:14:46.409 102 11493.64 69.85 56853.10 88888.00 2018-04-12 21:14:46.909 102 11493.64 69.81 56853.06 88888.00 2018-04-12 21:14:47.409 102 11493.59 69.78 56853.01 88888.00 2018-04-12 21:14:47.909 102 11493.57 69.75 56852.92 88888.00 2018-04-12 21:14:48.409 102 11493.54 69.77 56852.87 88888.00 2018-04-12 21:14:48.909 102 11493.57 69.71 56852.82 88888.00 2018-04-12 21:14:49.409 102 11493.54 69.71 56852.78 88888.00 2018-04-12 21:14:49.909 102 11493.51 69.73 56852.77 88888.00 2018-04-12 21:14:50.409 102 11493.51 69.74 56852.78 88888.00 2018-04-12 21:14:50.909 102 11493.45 69.71 56852.75 88888.00 2018-04-12 21:14:51.409 102 11493.36 69.66 56852.68 88888.00 2018-04-12 21:14:51.909 102 11493.36 69.66 56852.67 88888.00 2018-04-12 21:14:52.409 102 11493.32 69.60 56852.59 88888.00 2018-04-12 21:14:52.909 102 11493.21 69.59 56852.62 88888.00 2018-04-12 21:14:53.409 102 11493.17 69.66 56852.60 88888.00 2018-04-12 21:14:53.909 102 11493.18 69.68 56852.58 88888.00 2018-04-12 21:14:54.409 102 11493.12 69.66 56852.53 88888.00 2018-04-12 21:14:54.909 102 11493.06 69.66 56852.53 88888.00 2018-04-12 21:14:55.409 102 11492.98 69.60 56852.50 88888.00 2018-04-12 21:14:55.909 102 11492.89 69.57 56852.47 88888.00 2018-04-12 21:14:56.409 102 11492.90 69.52 56852.48 88888.00 2018-04-12 21:14:56.909 102 11492.88 69.54 56852.45 88888.00 2018-04-12 21:14:57.409 102 11492.77 69.55 56852.52 88888.00 2018-04-12 21:14:57.909 102 11492.72 69.57 56852.52 88888.00 2018-04-12 21:14:58.409 102 11492.82 69.54 56852.49 88888.00 2018-04-12 21:14:58.909 102 11492.71 69.46 56852.48 88888.00 2018-04-12 21:14:59.409 102 11492.65 69.45 56852.48 88888.00 2018-04-12 21:14:59.909 102 11492.70 69.50 56852.49 88888.00 2018-04-12 21:15:00.409 102 11492.68 69.43 56852.49 88888.00 2018-04-12 21:15:00.909 102 11492.63 69.39 56852.50 88888.00 2018-04-12 21:15:01.409 102 11492.64 69.38 56852.45 88888.00 2018-04-12 21:15:01.909 102 11492.62 69.33 56852.41 88888.00 2018-04-12 21:15:02.409 102 11492.48 69.32 56852.41 88888.00 2018-04-12 21:15:02.909 102 11492.48 69.31 56852.42 88888.00 2018-04-12 21:15:03.409 102 11492.51 69.27 56852.46 88888.00 2018-04-12 21:15:03.909 102 11492.41 69.27 56852.46 88888.00 2018-04-12 21:15:04.409 102 11492.30 69.31 56852.50 88888.00 2018-04-12 21:15:04.909 102 11492.25 69.32 56852.50 88888.00 2018-04-12 21:15:05.409 102 11492.14 69.32 56852.58 88888.00 2018-04-12 21:15:05.909 102 11492.15 69.31 56852.62 88888.00 2018-04-12 21:15:06.409 102 11492.23 69.33 56852.59 88888.00 2018-04-12 21:15:06.909 102 11492.20 69.32 56852.50 88888.00 2018-04-12 21:15:07.409 102 11492.16 69.32 56852.50 88888.00 2018-04-12 21:15:07.909 102 11492.13 69.31 56852.60 88888.00 2018-04-12 21:15:08.409 102 11492.12 69.31 56852.58 88888.00 2018-04-12 21:15:08.909 102 11492.07 69.30 56852.59 88888.00 2018-04-12 21:15:09.409 102 11492.00 69.31 56852.62 88888.00 2018-04-12 21:15:09.909 102 11492.02 69.28 56852.61 88888.00 2018-04-12 21:15:10.409 102 11492.02 69.26 56852.59 88888.00 2018-04-12 21:15:10.909 102 11491.99 69.26 56852.56 88888.00 2018-04-12 21:15:11.409 102 11491.97 69.25 56852.59 88888.00 2018-04-12 21:15:11.909 102 11491.88 69.23 56852.58 88888.00 2018-04-12 21:15:12.409 102 11491.86 69.27 56852.58 88888.00 2018-04-12 21:15:12.909 102 11491.87 69.33 56852.61 88888.00 2018-04-12 21:15:13.409 102 11491.82 69.28 56852.55 88888.00 2018-04-12 21:15:13.909 102 11491.77 69.28 56852.50 88888.00 2018-04-12 21:15:14.409 102 11491.87 69.28 56852.48 88888.00 2018-04-12 21:15:14.909 102 11491.86 69.30 56852.48 88888.00 2018-04-12 21:15:15.409 102 11491.85 69.34 56852.47 88888.00 2018-04-12 21:15:15.909 102 11491.84 69.33 56852.47 88888.00 2018-04-12 21:15:16.409 102 11491.81 69.25 56852.42 88888.00 2018-04-12 21:15:16.909 102 11491.71 69.26 56852.35 88888.00 2018-04-12 21:15:17.409 102 11491.64 69.28 56852.37 88888.00 2018-04-12 21:15:17.909 102 11491.66 69.24 56852.34 88888.00 2018-04-12 21:15:18.409 102 11491.65 69.21 56852.32 88888.00 2018-04-12 21:15:18.909 102 11491.61 69.20 56852.29 88888.00 2018-04-12 21:15:19.409 102 11491.61 69.24 56852.30 88888.00 2018-04-12 21:15:19.909 102 11491.59 69.18 56852.23 88888.00 2018-04-12 21:15:20.409 102 11491.60 69.14 56852.17 88888.00 2018-04-12 21:15:20.909 102 11491.60 69.13 56852.19 88888.00 2018-04-12 21:15:21.409 102 11491.64 69.10 56852.13 88888.00 2018-04-12 21:15:21.909 102 11491.65 69.14 56852.17 88888.00 2018-04-12 21:15:22.409 102 11491.66 69.21 56852.13 88888.00 2018-04-12 21:15:22.909 102 11491.68 69.20 56852.10 88888.00 2018-04-12 21:15:23.409 102 11491.63 69.23 56852.07 88888.00 2018-04-12 21:15:23.909 102 11491.65 69.26 56852.03 88888.00 2018-04-12 21:15:24.409 102 11491.68 69.27 56852.01 88888.00 2018-04-12 21:15:24.909 102 11491.64 69.27 56851.92 88888.00 2018-04-12 21:15:25.409 102 11491.63 69.28 56851.91 88888.00 2018-04-12 21:15:25.909 102 11491.66 69.27 56851.92 88888.00 2018-04-12 21:15:26.409 102 11491.65 69.20 56851.94 88888.00 2018-04-12 21:15:26.909 102 11491.66 69.18 56851.95 88888.00 2018-04-12 21:15:27.409 102 11491.71 69.21 56851.96 88888.00 2018-04-12 21:15:27.909 102 11491.66 69.24 56851.94 88888.00 2018-04-12 21:15:28.409 102 11491.66 69.27 56851.92 88888.00 2018-04-12 21:15:28.909 102 11491.75 69.27 56851.84 88888.00 2018-04-12 21:15:29.409 102 11491.75 69.27 56851.88 88888.00 2018-04-12 21:15:29.909 102 11491.67 69.28 56851.84 88888.00 2018-04-12 21:15:30.409 102 11491.71 69.32 56851.83 88888.00 2018-04-12 21:15:30.909 102 11491.74 69.31 56851.79 88888.00 2018-04-12 21:15:31.409 102 11491.70 69.33 56851.75 88888.00 2018-04-12 21:15:31.909 102 11491.78 69.33 56851.71 88888.00 2018-04-12 21:15:32.409 102 11491.81 69.34 56851.72 88888.00 2018-04-12 21:15:32.909 102 11491.84 69.30 56851.70 88888.00 2018-04-12 21:15:33.409 102 11491.85 69.27 56851.72 88888.00 2018-04-12 21:15:33.909 102 11491.85 69.26 56851.68 88888.00 2018-04-12 21:15:34.409 102 11491.85 69.23 56851.58 88888.00 2018-04-12 21:15:34.909 102 11491.81 69.23 56851.53 88888.00 2018-04-12 21:15:35.409 102 11491.91 69.24 56851.47 88888.00 2018-04-12 21:15:35.909 102 11491.85 69.23 56851.45 88888.00 2018-04-12 21:15:36.409 102 11491.84 69.24 56851.45 88888.00 2018-04-12 21:15:36.909 102 11491.95 69.23 56851.46 88888.00 2018-04-12 21:15:37.409 102 11491.89 69.19 56851.42 88888.00 2018-04-12 21:15:37.909 102 11491.89 69.21 56851.28 88888.00 2018-04-12 21:15:38.409 102 11491.94 69.17 56851.26 88888.00 2018-04-12 21:15:38.909 102 11491.97 69.14 56851.26 88888.00 2018-04-12 21:15:39.409 102 11491.93 69.13 56851.20 88888.00 2018-04-12 21:15:39.909 102 11491.91 69.16 56851.25 88888.00 2018-04-12 21:15:40.409 102 11491.95 69.12 56851.18 88888.00 2018-04-12 21:15:40.909 102 11491.91 69.02 56851.13 88888.00 2018-04-12 21:15:41.409 102 11491.95 69.00 56851.14 88888.00 2018-04-12 21:15:41.909 102 11491.98 69.02 56851.12 88888.00 2018-04-12 21:15:42.409 102 11491.88 69.02 56851.01 88888.00 2018-04-12 21:15:42.909 102 11491.95 69.03 56851.05 88888.00 2018-04-12 21:15:43.409 102 11491.98 68.94 56851.02 88888.00 2018-04-12 21:15:43.909 102 11491.86 68.85 56850.89 88888.00 2018-04-12 21:15:44.409 102 11491.88 68.83 56850.87 88888.00 2018-04-12 21:15:44.909 102 11491.94 68.83 56850.89 88888.00 2018-04-12 21:15:45.409 102 11491.95 68.80 56850.82 88888.00 2018-04-12 21:15:46.409 102 11491.95 68.75 56850.72 88888.00 2018-04-12 21:15:46.909 102 11491.92 68.76 56850.66 88888.00 2018-04-12 21:15:47.409 102 11491.92 68.77 56850.61 88888.00 2018-04-12 21:15:47.909 102 11492.02 68.79 56850.61 88888.00 2018-04-12 21:15:48.409 102 11492.06 68.75 56850.57 88888.00 2018-04-12 21:15:48.909 102 11491.97 68.71 56850.56 88888.00 2018-04-12 21:15:49.409 102 11492.05 68.75 56850.59 88888.00 2018-04-12 21:15:49.909 102 11492.11 68.76 56850.57 88888.00 2018-04-12 21:15:50.409 102 11492.06 68.73 56850.53 88888.00 2018-04-12 21:15:50.909 102 11492.07 68.70 56850.50 88888.00 2018-04-12 21:15:51.409 102 11492.08 68.66 56850.47 88888.00 2018-04-12 21:15:51.909 102 11492.05 68.66 56850.43 88888.00 2018-04-12 21:15:52.409 102 11492.00 68.65 56850.41 88888.00 2018-04-12 21:15:52.909 102 11492.09 68.64 56850.34 88888.00 2018-04-12 21:15:53.409 102 11492.06 68.66 56850.30 88888.00 2018-04-12 21:15:53.909 102 11492.08 68.66 56850.33 88888.00 2018-04-12 21:15:54.409 102 11492.18 68.65 56850.31 88888.00 2018-04-12 21:15:54.909 102 11492.18 68.64 56850.29 88888.00 2018-04-12 21:15:55.409 102 11492.15 68.64 56850.23 88888.00 2018-04-12 21:15:56.409 102 11492.18 68.63 56850.20 88888.00 2018-04-12 21:15:56.909 102 11492.18 68.59 56850.22 88888.00 2018-04-12 21:15:57.409 102 11492.23 68.57 56850.24 88888.00 2018-04-12 21:15:57.909 102 11492.23 68.51 56850.24 88888.00 2018-04-12 21:15:58.409 102 11492.20 68.50 56850.22 88888.00 2018-04-12 21:15:58.909 102 11492.20 68.50 56850.21 88888.00 2018-04-12 21:15:59.409 102 11492.26 68.46 56850.15 88888.00 2018-04-12 21:15:59.909 102 11492.25 68.43 56850.11 88888.00 2018-04-12 21:16:00.409 102 11492.30 68.39 56850.12 88888.00 2018-04-12 21:16:00.909 102 11492.33 68.44 56850.17 88888.00 2018-04-12 21:16:01.409 102 11492.33 68.45 56850.15 88888.00 2018-04-12 21:16:01.909 102 11492.29 68.44 56850.12 88888.00 2018-04-12 21:16:02.409 102 11492.30 68.42 56850.14 88888.00 2018-04-12 21:16:02.909 102 11492.27 68.42 56850.15 88888.00 2018-04-12 21:16:03.409 102 11492.22 68.43 56850.15 88888.00 2018-04-12 21:16:03.909 102 11492.29 68.50 56850.16 88888.00 2018-04-12 21:16:04.409 102 11492.32 68.52 56850.20 88888.00 2018-04-12 21:16:04.909 102 11492.27 68.50 56850.18 88888.00 2018-04-12 21:16:05.409 102 11492.29 68.50 56850.20 88888.00 2018-04-12 21:16:05.909 102 11492.34 68.51 56850.22 88888.00 2018-04-12 21:16:06.409 102 11492.36 68.45 56850.23 88888.00 2018-04-12 21:16:06.909 102 11492.42 68.51 56850.23 88888.00 2018-04-12 21:16:07.409 102 11492.50 68.55 56850.22 88888.00 2018-04-12 21:16:07.909 102 11492.51 68.52 56850.28 88888.00 2018-04-12 21:16:08.409 102 11492.53 68.50 56850.31 88888.00 2018-04-12 21:16:08.909 102 11492.56 68.51 56850.34 88888.00 2018-04-12 21:16:09.409 102 11492.57 68.53 56850.31 88888.00 2018-04-12 21:16:09.909 102 11492.61 68.58 56850.31 88888.00 2018-04-12 21:16:10.409 102 11492.65 68.60 56850.30 88888.00 2018-04-12 21:16:10.909 102 11492.70 68.59 56850.34 88888.00 2018-04-12 21:16:11.409 102 11492.75 68.63 56850.31 88888.00 2018-04-12 21:16:11.909 102 11492.85 68.58 56850.30 88888.00 2018-04-12 21:16:12.409 102 11492.85 68.56 56850.36 88888.00 2018-04-12 21:16:12.909 102 11492.81 68.59 56850.40 88888.00 2018-04-12 21:16:13.409 102 11492.92 68.65 56850.44 88888.00 2018-04-12 21:16:13.909 102 11492.97 68.65 56850.48 88888.00 2018-04-12 21:16:14.409 102 11492.96 68.65 56850.49 88888.00 2018-04-12 21:16:14.909 102 11493.05 68.72 56850.51 88888.00 2018-04-12 21:16:15.409 102 11493.13 68.71 56850.57 88888.00 2018-04-12 21:16:15.909 102 11493.12 68.69 56850.63 88888.00 2018-04-12 21:16:16.409 102 11493.11 68.75 56850.66 88888.00 2018-04-12 21:16:16.909 102 11493.18 68.77 56850.66 88888.00 2018-04-12 21:16:17.409 102 11493.21 68.79 56850.67 88888.00 2018-04-12 21:16:17.909 102 11493.24 68.84 56850.70 88888.00 2018-04-12 21:16:18.409 102 11493.34 68.91 56850.70 88888.00 2018-04-12 21:16:18.909 102 11493.31 68.92 56850.81 88888.00 2018-04-12 21:16:19.409 102 11493.31 68.97 56850.87 88888.00 2018-04-12 21:16:19.909 102 11493.34 68.98 56850.86 88888.00 2018-04-12 21:16:20.409 102 11493.43 68.94 56850.87 88888.00 2018-04-12 21:16:20.909 102 11493.48 68.93 56850.95 88888.00 2018-04-12 21:16:21.409 102 11493.47 68.98 56850.98 88888.00 2018-04-12 21:16:21.909 102 11493.47 68.96 56851.02 88888.00 2018-04-12 21:16:22.409 102 11493.48 69.03 56851.11 88888.00 2018-04-12 21:16:22.909 102 11493.54 69.11 56851.19 88888.00 2018-04-12 21:16:23.409 102 11493.60 69.12 56851.23 88888.00 2018-04-12 21:16:23.909 102 11493.58 69.10 56851.21 88888.00 2018-04-12 21:16:24.409 102 11493.59 69.12 56851.28 88888.00 2018-04-12 21:16:24.909 102 11493.61 69.17 56851.26 88888.00 2018-04-12 21:16:25.409 102 11493.62 69.20 56851.27 88888.00 2018-04-12 21:16:25.909 102 11493.66 69.28 56851.28 88888.00 2018-04-12 21:16:26.409 102 11493.73 69.27 56851.33 88888.00 2018-04-12 21:16:26.909 102 11493.68 69.28 56851.40 88888.00 2018-04-12 21:16:27.409 102 11493.68 69.30 56851.46 88888.00 2018-04-12 21:16:27.909 102 11493.74 69.32 56851.58 88888.00 2018-04-12 21:16:28.409 102 11493.72 69.28 56851.56 88888.00 2018-04-12 21:16:28.909 102 11493.64 69.33 56851.63 88888.00 2018-04-12 21:16:29.409 102 11493.69 69.37 56851.72 88888.00 2018-04-12 21:16:29.909 102 11493.74 69.37 56851.75 88888.00 2018-04-12 21:16:30.409 102 11493.72 69.38 56851.78 88888.00 2018-04-12 21:16:30.909 102 11493.71 69.41 56851.84 88888.00 2018-04-12 21:16:31.409 102 11493.66 69.40 56851.85 88888.00 2018-04-12 21:16:31.909 102 11493.55 69.38 56851.91 88888.00 2018-04-12 21:16:32.409 102 11493.58 69.41 56852.04 88888.00 2018-04-12 21:16:32.909 102 11493.61 69.45 56852.14 88888.00 2018-04-12 21:16:33.409 102 11493.60 69.46 56852.17 88888.00 2018-04-12 21:16:33.909 102 11493.59 69.50 56852.29 88888.00 2018-04-12 21:16:34.409 102 11493.65 69.48 56852.34 88888.00 2018-04-12 21:16:34.909 102 11493.60 69.47 56852.34 88888.00 2018-04-12 21:16:35.409 102 11493.55 69.46 56852.41 88888.00 2018-04-12 21:16:35.909 102 11493.62 69.50 56852.48 88888.00 2018-04-12 21:16:36.410 102 11493.64 69.57 56852.60 88888.00 2018-04-12 21:16:36.910 102 11493.59 69.61 56852.59 88888.00 2018-04-12 21:16:37.410 102 11493.58 69.60 56852.60 88888.00 2018-04-12 21:16:37.910 102 11493.55 69.61 56852.69 88888.00 2018-04-12 21:16:38.410 102 11493.55 69.62 56852.71 88888.00 2018-04-12 21:16:38.910 102 11493.59 69.62 56852.80 88888.00 2018-04-12 21:16:39.410 102 11493.58 69.62 56852.84 88888.00 2018-04-12 21:16:39.910 102 11493.50 69.61 56852.87 88888.00 2018-04-12 21:16:40.410 102 11493.51 69.60 56852.92 88888.00 2018-04-12 21:16:40.910 102 11493.57 69.60 56852.96 88888.00 2018-04-12 21:16:41.410 102 11493.53 69.62 56852.94 88888.00 2018-04-12 21:16:41.910 102 11493.46 69.64 56853.01 88888.00 2018-04-12 21:16:42.410 102 11493.50 69.64 56853.07 88888.00 2018-04-12 21:16:42.910 102 11493.36 69.65 56853.12 88888.00 2018-04-12 21:16:43.410 102 11493.31 69.70 56853.17 88888.00 2018-04-12 21:16:43.910 102 11493.33 69.70 56853.20 88888.00 2018-04-12 21:16:44.410 102 11493.27 69.70 56853.24 88888.00 2018-04-12 21:16:44.910 102 11493.14 69.68 56853.33 88888.00 2018-04-12 21:16:45.410 102 11493.16 69.72 56853.49 88888.00 2018-04-12 21:16:45.910 102 11493.14 69.74 56853.55 88888.00 2018-04-12 21:16:46.410 102 11493.07 69.74 56853.59 88888.00 2018-04-12 21:16:46.910 102 11492.98 69.73 56853.64 88888.00 2018-04-12 21:16:47.410 102 11492.98 69.66 56853.65 88888.00 2018-04-12 21:16:47.910 102 11492.91 69.73 56853.72 88888.00 2018-04-12 21:16:48.410 102 11492.88 69.74 56853.83 88888.00 2018-04-12 21:16:48.910 102 11492.86 69.72 56853.89 88888.00 2018-04-12 21:16:49.410 102 11492.83 69.71 56853.97 88888.00 2018-04-12 21:16:49.910 102 11492.78 69.70 56854.06 88888.00 2018-04-12 21:16:50.410 102 11492.76 69.73 56854.08 88888.00 2018-04-12 21:16:50.910 102 11492.69 69.71 56854.04 88888.00 2018-04-12 21:16:51.410 102 11492.63 69.73 56854.06 88888.00 2018-04-12 21:16:51.910 102 11492.68 69.79 56854.19 88888.00 2018-04-12 21:16:52.410 102 11492.62 69.75 56854.19 88888.00 2018-04-12 21:16:52.910 102 11492.62 69.75 56854.21 88888.00 2018-04-12 21:16:53.410 102 11492.67 69.74 56854.27 88888.00 2018-04-12 21:16:53.910 102 11492.64 69.71 56854.29 88888.00 2018-04-12 21:16:54.410 102 11492.61 69.68 56854.29 88888.00 2018-04-12 21:16:54.910 102 11492.62 69.68 56854.38 88888.00 2018-04-12 21:16:55.410 102 11492.60 69.64 56854.42 88888.00 2018-04-12 21:16:55.910 102 11492.54 69.66 56854.48 88888.00 2018-04-12 21:16:56.410 102 11492.51 69.70 56854.48 88888.00 2018-04-12 21:16:56.910 102 11492.56 69.66 56854.45 88888.00 2018-04-12 21:16:57.410 102 11492.48 69.64 56854.42 88888.00 2018-04-12 21:16:57.910 102 11492.39 69.64 56854.45 88888.00 2018-04-12 21:16:58.410 102 11492.41 69.65 56854.49 88888.00 2018-04-12 21:16:58.910 102 11492.37 69.64 56854.47 88888.00 2018-04-12 21:16:59.410 102 11492.33 69.62 56854.49 88888.00 2018-04-12 21:16:59.910 102 11492.36 69.59 56854.47 88888.00 2018-04-12 21:17:00.410 102 11492.37 69.60 56854.53 88888.00 2018-04-12 21:17:00.910 102 11492.28 69.60 56854.57 88888.00 2018-04-12 21:17:01.410 102 11492.32 69.61 56854.60 88888.00 2018-04-12 21:17:01.910 102 11492.26 69.59 56854.59 88888.00 2018-04-12 21:17:02.410 102 11492.15 69.57 56854.61 88888.00 2018-04-12 21:17:02.910 102 11492.18 69.55 56854.63 88888.00 2018-04-12 21:17:03.410 102 11492.26 69.57 56854.70 88888.00 2018-04-12 21:17:03.910 102 11492.23 69.55 56854.72 88888.00 2018-04-12 21:17:04.410 102 11492.19 69.57 56854.80 88888.00 2018-04-12 21:17:04.910 102 11492.16 69.58 56854.84 88888.00 2018-04-12 21:17:05.410 102 11492.09 69.59 56854.87 88888.00 2018-04-12 21:17:05.910 102 11492.05 69.59 56854.93 88888.00 2018-04-12 21:17:06.410 102 11492.08 69.61 56854.93 88888.00 2018-04-12 21:17:06.910 102 11492.01 69.61 56854.91 88888.00 2018-04-12 21:17:07.410 102 11492.00 69.66 56854.98 88888.00 2018-04-12 21:17:07.910 102 11492.06 69.66 56854.99 88888.00 2018-04-12 21:17:08.410 102 11492.01 69.67 56855.00 88888.00 2018-04-12 21:17:09.410 102 11491.93 69.72 56855.11 88888.00 2018-04-12 21:17:09.910 102 11491.91 69.66 56855.17 88888.00 2018-04-12 21:17:10.410 102 11491.77 69.64 56855.15 88888.00 2018-04-12 21:17:10.910 102 11491.80 69.67 56855.17 88888.00 2018-04-12 21:17:11.410 102 11491.74 69.62 56855.25 88888.00 2018-04-12 21:17:11.910 102 11491.63 69.59 56855.34 88888.00 2018-04-12 21:17:12.410 102 11491.60 69.60 56855.37 88888.00 2018-04-12 21:17:12.910 102 11491.58 69.64 56855.37 88888.00 2018-04-12 21:17:13.410 102 11491.45 69.61 56855.42 88888.00 2018-04-12 21:17:13.910 102 11491.39 69.66 56855.44 88888.00 2018-04-12 21:17:14.410 102 11491.40 69.73 56855.50 88888.00 2018-04-12 21:17:14.910 102 11491.33 69.73 56855.49 88888.00 2018-04-12 21:17:15.410 102 11491.28 69.74 56855.54 88888.00 2018-04-12 21:17:15.910 102 11491.25 69.70 56855.58 88888.00 2018-04-12 21:17:16.410 102 11491.17 69.68 56855.58 88888.00 2018-04-12 21:17:16.910 102 11491.15 69.71 56855.63 88888.00 2018-04-12 21:17:17.410 102 11491.12 69.73 56855.62 88888.00 2018-04-12 21:17:17.910 102 11491.09 69.68 56855.66 88888.00 2018-04-12 21:17:18.410 102 11491.00 69.65 56855.70 88888.00 2018-04-12 21:17:18.910 102 11490.95 69.62 56855.75 88888.00 2018-04-12 21:17:19.410 102 11490.95 69.61 56855.75 88888.00 2018-04-12 21:17:19.910 102 11490.91 69.64 56855.77 88888.00 2018-04-12 21:17:20.410 102 11490.89 69.70 56855.75 88888.00 2018-04-12 21:17:20.910 102 11490.90 69.72 56855.76 88888.00 2018-04-12 21:17:21.410 102 11490.81 69.66 56855.81 88888.00 2018-04-12 21:17:21.910 102 11490.72 69.64 56855.85 88888.00 2018-04-12 21:17:22.410 102 11490.72 69.71 56855.82 88888.00 2018-04-12 21:17:22.910 102 11490.70 69.70 56855.85 88888.00 2018-04-12 21:17:23.410 102 11490.62 69.68 56855.83 88888.00 2018-04-12 21:17:23.910 102 11490.59 69.59 56855.83 88888.00 2018-04-12 21:17:24.410 102 11490.55 69.54 56855.83 88888.00 2018-04-12 21:17:24.910 102 11490.48 69.54 56855.89 88888.00 2018-04-12 21:17:25.410 102 11490.45 69.58 56855.89 88888.00 2018-04-12 21:17:25.910 102 11490.39 69.54 56855.89 88888.00 2018-04-12 21:17:26.410 102 11490.28 69.55 56855.92 88888.00 2018-04-12 21:17:26.910 102 11490.25 69.60 56855.88 88888.00 2018-04-12 21:17:27.410 102 11490.20 69.54 56855.93 88888.00 2018-04-12 21:17:27.910 102 11490.12 69.38 56855.89 88888.00 2018-04-12 21:17:28.410 102 11490.04 69.12 56855.88 88888.00 2018-04-12 21:17:28.910 102 11490.00 69.17 56855.94 88888.00 2018-04-12 21:17:29.410 102 11489.89 69.36 56855.92 88888.00 2018-04-12 21:17:29.910 102 11489.82 69.40 56855.95 88888.00 2018-04-12 21:17:30.410 102 11489.80 69.47 56855.94 88888.00 2018-04-12 21:17:30.910 102 11489.75 69.52 56855.95 88888.00 2018-04-12 21:17:31.410 102 11489.70 69.45 56855.95 88888.00 2018-04-12 21:17:31.910 102 11489.63 69.38 56855.96 88888.00 2018-04-12 21:17:32.410 102 11489.57 69.37 56855.98 88888.00 2018-04-12 21:17:32.910 102 11489.44 69.39 56855.98 88888.00 2018-04-12 21:17:33.410 102 11489.41 69.43 56856.01 88888.00 2018-04-12 21:17:33.910 102 11489.37 69.41 56856.01 88888.00 2018-04-12 21:17:34.410 102 11489.33 69.43 56856.03 88888.00 2018-04-12 21:17:34.910 102 11489.34 69.39 56856.05 88888.00 2018-04-12 21:17:35.410 102 11489.31 69.34 56856.05 88888.00 2018-04-12 21:17:35.910 102 11489.20 69.33 56856.02 88888.00 2018-04-12 21:17:36.410 102 11489.17 69.36 56856.01 88888.00 2018-04-12 21:17:36.910 102 11489.15 69.36 56856.06 88888.00 2018-04-12 21:17:37.410 102 11489.01 69.30 56856.09 88888.00 2018-04-12 21:17:37.910 102 11488.90 69.27 56856.05 88888.00 2018-04-12 21:17:38.410 102 11488.90 69.25 56856.14 88888.00 2018-04-12 21:17:38.910 102 11488.85 69.20 56856.07 88888.00 2018-04-12 21:17:39.410 102 11488.74 69.18 56856.03 88888.00 2018-04-12 21:17:39.910 102 11488.67 69.19 56856.09 88888.00 2018-04-12 21:17:41.410 102 11488.47 69.12 56856.12 88888.00 2018-04-12 21:17:41.910 102 11488.37 69.07 56856.11 88888.00 2018-04-12 21:17:42.410 102 11488.27 69.06 56856.17 88888.00 2018-04-12 21:17:42.910 102 11488.24 69.05 56856.20 88888.00 2018-04-12 21:17:43.410 102 11488.20 69.05 56856.25 88888.00 2018-04-12 21:17:43.910 102 11488.12 69.02 56856.24 88888.00 2018-04-12 21:17:44.410 102 11488.03 69.00 56856.28 88888.00 2018-04-12 21:17:44.910 102 11488.02 69.00 56856.35 88888.00 2018-04-12 21:17:45.410 102 11487.89 68.99 56856.33 88888.00 2018-04-12 21:17:45.910 102 11487.75 68.97 56856.35 88888.00 2018-04-12 21:17:46.410 102 11487.72 68.96 56856.43 88888.00 2018-04-12 21:17:46.910 102 11487.69 68.96 56856.40 88888.00 2018-04-12 21:17:47.410 102 11487.60 68.98 56856.39 88888.00 2018-04-12 21:17:47.910 102 11487.54 68.99 56856.41 88888.00 2018-04-12 21:17:48.410 102 11487.54 68.97 56856.39 88888.00 2018-04-12 21:17:48.910 102 11487.40 68.91 56856.33 88888.00 2018-04-12 21:17:49.410 102 11487.36 68.86 56856.31 88888.00 2018-04-12 21:17:49.910 102 11487.29 68.82 56856.30 88888.00 2018-04-12 21:17:50.410 102 11487.14 68.84 56856.32 88888.00 2018-04-12 21:17:50.910 102 11487.08 68.87 56856.32 88888.00 2018-04-12 21:17:51.410 102 11487.18 68.85 56856.35 88888.00 2018-04-12 21:17:51.910 102 11487.09 68.79 56856.30 88888.00 2018-04-12 21:17:52.410 102 11486.94 68.75 56856.32 88888.00 2018-04-12 21:17:52.910 102 11486.93 68.66 56856.31 88888.00 2018-04-12 21:17:53.410 102 11486.85 68.60 56856.30 88888.00 2018-04-12 21:17:53.910 102 11486.73 68.63 56856.30 88888.00 2018-04-12 21:17:54.410 102 11486.73 68.65 56856.31 88888.00 2018-04-12 21:17:54.910 102 11486.66 68.60 56856.30 88888.00 2018-04-12 21:17:55.410 102 11486.55 68.56 56856.27 88888.00 2018-04-12 21:17:55.910 102 11486.50 68.52 56856.26 88888.00 2018-04-12 21:17:56.410 102 11486.40 68.52 56856.21 88888.00 2018-04-12 21:17:56.910 102 11486.24 68.50 56856.24 88888.00 2018-04-12 21:17:57.410 102 11486.17 68.45 56856.27 88888.00 2018-04-12 21:17:57.910 102 11486.21 68.43 56856.22 88888.00 2018-04-12 21:17:58.410 102 11486.07 68.41 56856.20 88888.00 2018-04-12 21:17:58.910 102 11485.98 68.35 56856.22 88888.00 2018-04-12 21:17:59.410 102 11485.97 68.32 56856.27 88888.00 2018-04-12 21:17:59.910 102 11485.90 68.32 56856.27 88888.00 2018-04-12 21:18:00.410 102 11485.77 68.39 56856.25 88888.00 2018-04-12 21:18:00.910 102 11485.75 68.35 56856.27 88888.00 2018-04-12 21:18:01.410 102 11485.70 68.28 56856.20 88888.00 2018-04-12 21:18:01.910 102 11485.58 68.26 56856.22 88888.00 2018-04-12 21:18:02.410 102 11485.51 68.26 56856.25 88888.00 2018-04-12 21:18:02.910 102 11485.46 68.22 56856.27 88888.00 2018-04-12 21:18:03.410 102 11485.39 68.21 56856.30 88888.00 2018-04-12 21:18:03.910 102 11485.37 68.24 56856.33 88888.00 2018-04-12 21:18:04.410 102 11485.28 68.22 56856.30 88888.00 2018-04-12 21:18:04.910 102 11485.20 68.15 56856.34 88888.00 2018-04-12 21:18:05.410 102 11485.19 68.12 56856.33 88888.00 2018-04-12 21:18:05.910 102 11485.17 68.08 56856.33 88888.00 2018-04-12 21:18:06.410 102 11485.05 68.07 56856.30 88888.00 2018-04-12 21:18:06.910 102 11484.96 68.07 56856.22 88888.00 2018-04-12 21:18:07.410 102 11484.92 68.02 56856.21 88888.00 2018-04-12 21:18:07.910 102 11484.82 68.00 56856.26 88888.00 2018-04-12 21:18:08.410 102 11484.72 67.98 56856.24 88888.00 2018-04-12 21:18:08.910 102 11484.73 68.00 56856.20 88888.00 2018-04-12 21:18:09.410 102 11484.71 67.95 56856.17 88888.00 2018-04-12 21:18:09.910 102 11484.61 67.92 56856.14 88888.00 2018-04-12 21:18:10.410 102 11484.62 67.95 56856.19 88888.00 2018-04-12 21:18:10.910 102 11484.64 67.92 56856.13 88888.00 2018-04-12 21:18:11.410 102 11484.52 67.95 56856.08 88888.00 2018-04-12 21:18:11.910 102 11484.51 67.91 56856.07 88888.00 2018-04-12 21:18:12.410 102 11484.47 67.90 56856.06 88888.00 2018-04-12 21:18:12.910 102 11484.34 67.88 56855.98 88888.00 2018-04-12 21:18:13.410 102 11484.31 67.88 56855.94 88888.00 2018-04-12 21:18:13.910 102 11484.31 67.84 56855.92 88888.00 2018-04-12 21:18:14.410 102 11484.22 67.81 56855.87 88888.00 2018-04-12 21:18:14.910 102 11484.19 67.83 56855.85 88888.00 2018-04-12 21:18:15.410 102 11484.16 67.84 56855.89 88888.00 2018-04-12 21:18:15.910 102 11484.12 67.81 56855.80 88888.00 2018-04-12 21:18:16.410 102 11484.09 67.85 56855.73 88888.00 2018-04-12 21:18:16.910 102 11484.12 67.76 56855.68 88888.00 2018-04-12 21:18:17.410 102 11484.05 67.74 56855.63 88888.00 2018-04-12 21:18:17.910 102 11483.91 67.67 56855.62 88888.00 2018-04-12 21:18:18.410 102 11483.93 67.64 56855.60 88888.00 2018-04-12 21:18:18.910 102 11483.91 67.63 56855.55 88888.00 2018-04-12 21:18:19.410 102 11483.84 67.63 56855.50 88888.00 2018-04-12 21:18:19.910 102 11483.81 67.58 56855.41 88888.00 2018-04-12 21:18:20.410 102 11483.75 67.57 56855.31 88888.00 2018-04-12 21:18:20.910 102 11483.67 67.53 56855.24 88888.00 2018-04-12 21:18:21.410 102 11483.61 67.53 56855.19 88888.00 2018-04-12 21:18:21.910 102 11483.61 67.49 56855.11 88888.00 2018-04-12 21:18:22.410 102 11483.47 67.39 56855.10 88888.00 2018-04-12 21:18:22.910 102 11483.44 67.37 56855.08 88888.00 2018-04-12 21:18:23.410 102 11483.51 67.41 56854.97 88888.00 2018-04-12 21:18:23.910 102 11483.45 67.32 56854.92 88888.00 2018-04-12 21:18:24.410 102 11483.36 67.29 56854.86 88888.00 2018-04-12 21:18:24.910 102 11483.32 67.30 56854.87 88888.00 2018-04-12 21:18:25.410 102 11483.32 67.23 56854.84 88888.00 2018-04-12 21:18:25.910 102 11483.26 67.27 56854.79 88888.00 2018-04-12 21:18:26.410 102 11483.34 67.23 56854.65 88888.00 2018-04-12 21:18:26.910 102 11483.33 67.17 56854.58 88888.00 2018-04-12 21:18:27.410 102 11483.17 67.13 56854.53 88888.00 2018-04-12 21:18:27.910 102 11483.11 67.16 56854.54 88888.00 2018-04-12 21:18:28.410 102 11483.09 67.14 56854.46 88888.00 2018-04-12 21:18:28.910 102 11482.99 67.12 56854.44 88888.00 2018-04-12 21:18:29.410 102 11483.08 67.14 56854.46 88888.00 2018-04-12 21:18:29.910 102 11483.01 67.13 56854.41 88888.00 2018-04-12 21:18:30.410 102 11482.89 67.05 56854.29 88888.00 2018-04-12 21:18:30.910 102 11482.77 67.01 56854.21 88888.00 2018-04-12 21:18:31.411 102 11482.75 67.01 56854.18 88888.00 2018-04-12 21:18:31.911 102 11482.70 67.00 56854.08 88888.00 2018-04-12 21:18:32.411 102 11482.63 66.95 56853.97 88888.00 2018-04-12 21:18:32.911 102 11482.64 66.95 56853.93 88888.00 2018-04-12 21:18:33.411 102 11482.61 66.85 56853.90 88888.00 2018-04-12 21:18:33.911 102 11482.46 66.83 56853.93 88888.00 2018-04-12 21:18:34.411 102 11482.45 66.81 56853.87 88888.00 2018-04-12 21:18:34.911 102 11482.39 66.78 56853.82 88888.00 2018-04-12 21:18:35.411 102 11482.28 66.75 56853.78 88888.00 2018-04-12 21:18:35.911 102 11482.33 66.76 56853.72 88888.00 2018-04-12 21:18:36.411 102 11482.33 66.72 56853.70 88888.00 2018-04-12 21:18:36.911 102 11482.16 66.64 56853.63 88888.00 2018-04-12 21:18:37.411 102 11482.15 66.64 56853.64 88888.00 2018-04-12 21:18:37.911 102 11482.16 66.64 56853.64 88888.00 2018-04-12 21:18:38.411 102 11482.05 66.60 56853.62 88888.00 2018-04-12 21:18:38.911 102 11481.99 66.62 56853.51 88888.00 2018-04-12 21:18:39.411 102 11482.07 66.62 56853.39 88888.00 2018-04-12 21:18:39.911 102 11482.04 66.60 56853.35 88888.00 2018-04-12 21:18:40.411 102 11481.90 66.60 56853.30 88888.00 2018-04-12 21:18:40.911 102 11481.95 66.60 56853.25 88888.00 2018-04-12 21:18:41.411 102 11481.97 66.55 56853.26 88888.00 2018-04-12 21:18:41.911 102 11481.85 66.52 56853.23 88888.00 2018-04-12 21:18:42.411 102 11481.81 66.54 56853.24 88888.00 2018-04-12 21:18:42.911 102 11481.84 66.54 56853.19 88888.00 2018-04-12 21:18:43.411 102 11481.71 66.54 56853.12 88888.00 2018-04-12 21:18:43.911 102 11481.67 66.48 56853.13 88888.00 2018-04-12 21:18:44.411 102 11481.66 66.44 56853.10 88888.00 2018-04-12 21:18:44.911 102 11481.60 66.38 56853.03 88888.00 2018-04-12 21:18:45.411 102 11481.52 66.38 56852.96 88888.00 2018-04-12 21:18:45.911 102 11481.55 66.37 56852.90 88888.00 2018-04-12 21:18:46.411 102 11481.49 66.40 56852.86 88888.00 2018-04-12 21:18:46.911 102 11481.38 66.39 56852.86 88888.00 2018-04-12 21:18:47.411 102 11481.42 66.35 56852.81 88888.00 2018-04-12 21:18:47.911 102 11481.38 66.27 56852.71 88888.00 2018-04-12 21:18:48.411 102 11481.29 66.25 56852.65 88888.00 2018-04-12 21:18:48.911 102 11481.30 66.25 56852.60 88888.00 2018-04-12 21:18:49.411 102 11481.30 66.27 56852.55 88888.00 2018-04-12 21:18:49.911 102 11481.25 66.24 56852.49 88888.00 2018-04-12 21:18:50.411 102 11481.16 66.24 56852.50 88888.00 2018-04-12 21:18:50.911 102 11481.16 66.17 56852.52 88888.00 2018-04-12 21:18:51.411 102 11481.10 66.14 56852.45 88888.00 2018-04-12 21:18:51.911 102 11481.06 66.17 56852.42 88888.00 2018-04-12 21:18:52.411 102 11481.08 66.17 56852.36 88888.00 2018-04-12 21:18:52.911 102 11481.03 66.10 56852.23 88888.00 2018-04-12 21:18:53.911 102 11481.02 66.07 56852.20 88888.00 2018-04-12 21:18:54.411 102 11480.89 66.03 56852.13 88888.00 2018-04-12 21:18:54.911 102 11480.83 66.05 56852.13 88888.00 2018-04-12 21:18:55.411 102 11480.87 66.05 56852.07 88888.00 2018-04-12 21:18:55.911 102 11480.84 66.04 56852.05 88888.00 2018-04-12 21:18:56.411 102 11480.77 65.99 56852.03 88888.00 2018-04-12 21:18:56.911 102 11480.74 66.03 56851.98 88888.00 2018-04-12 21:18:57.411 102 11480.72 66.01 56851.95 88888.00 2018-04-12 21:18:57.911 102 11480.61 65.98 56851.91 88888.00 2018-04-12 21:18:58.411 102 11480.61 66.01 56851.90 88888.00 2018-04-12 21:18:58.911 102 11480.62 66.00 56851.87 88888.00 2018-04-12 21:18:59.411 102 11480.55 65.98 56851.83 88888.00 2018-04-12 21:18:59.911 102 11480.49 65.98 56851.79 88888.00 2018-04-12 21:19:00.411 102 11480.51 65.99 56851.83 88888.00 2018-04-12 21:19:00.911 102 11480.48 66.00 56851.78 88888.00 2018-04-12 21:19:01.411 102 11480.45 66.00 56851.75 88888.00 2018-04-12 21:19:01.911 102 11480.44 65.99 56851.71 88888.00 2018-04-12 21:19:02.411 102 11480.39 65.92 56851.71 88888.00 2018-04-12 21:19:02.911 102 11480.27 65.92 56851.68 88888.00 2018-04-12 21:19:03.411 102 11480.30 65.92 56851.70 88888.00 2018-04-12 21:19:03.911 102 11480.27 65.89 56851.64 88888.00 2018-04-12 21:19:04.411 102 11480.18 65.89 56851.56 88888.00 2018-04-12 21:19:04.911 102 11480.17 65.90 56851.52 88888.00 2018-04-12 21:19:05.411 102 11480.19 65.87 56851.57 88888.00 2018-04-12 21:19:05.911 102 11480.13 65.81 56851.51 88888.00 2018-04-12 21:19:06.411 102 11480.14 65.84 56851.44 88888.00 2018-04-12 21:19:06.911 102 11480.10 65.91 56851.38 88888.00 2018-04-12 21:19:07.411 102 11480.02 65.87 56851.32 88888.00 2018-04-12 21:19:07.911 102 11479.99 65.85 56851.30 88888.00 2018-04-12 21:19:08.411 102 11480.06 65.84 56851.37 88888.00 2018-04-12 21:19:08.911 102 11480.04 65.83 56851.38 88888.00 2018-04-12 21:19:09.411 102 11479.90 65.83 56851.32 88888.00 2018-04-12 21:19:09.911 102 11479.93 65.84 56851.32 88888.00 2018-04-12 21:19:10.411 102 11479.86 65.80 56851.30 88888.00 2018-04-12 21:19:10.911 102 11479.77 65.74 56851.27 88888.00 2018-04-12 21:19:11.911 102 11479.81 65.73 56851.20 88888.00 2018-04-12 21:19:12.411 102 11479.81 65.72 56851.20 88888.00 2018-04-12 21:19:12.911 102 11479.75 65.77 56851.21 88888.00 2018-04-12 21:19:13.411 102 11479.74 65.79 56851.23 88888.00 2018-04-12 21:19:13.911 102 11479.59 65.72 56851.23 88888.00 2018-04-12 21:19:14.411 102 11479.59 65.71 56851.20 88888.00 2018-04-12 21:19:14.911 102 11479.63 65.71 56851.14 88888.00 2018-04-12 21:19:15.411 102 11479.50 65.69 56851.18 88888.00 2018-04-12 21:19:15.911 102 11479.38 65.70 56851.17 88888.00 2018-04-12 21:19:16.411 102 11479.43 65.70 56851.14 88888.00 2018-04-12 21:19:16.911 102 11479.44 65.67 56851.10 88888.00 2018-04-12 21:19:17.411 102 11479.38 65.69 56851.06 88888.00 2018-04-12 21:19:17.911 102 11479.41 65.64 56851.00 88888.00 2018-04-12 21:19:18.411 102 11479.33 65.62 56850.94 88888.00 2018-04-12 21:19:18.911 102 11479.23 65.64 56850.99 88888.00 2018-04-12 21:19:19.411 102 11479.22 65.62 56850.96 88888.00 2018-04-12 21:19:19.911 102 11479.19 65.60 56850.95 88888.00 2018-04-12 21:19:20.411 102 11479.10 65.60 56851.01 88888.00 2018-04-12 21:19:20.911 102 11479.09 65.59 56851.04 88888.00 2018-04-12 21:19:21.411 102 11479.13 65.56 56851.01 88888.00 2018-04-12 21:19:21.911 102 11479.06 65.59 56851.04 88888.00 2018-04-12 21:19:22.411 102 11479.06 65.65 56851.07 88888.00 2018-04-12 21:19:22.911 102 11479.07 65.64 56851.07 88888.00 2018-04-12 21:19:23.411 102 11479.02 65.60 56851.08 88888.00 2018-04-12 21:19:23.911 102 11478.96 65.62 56851.12 88888.00 2018-04-12 21:19:24.411 102 11478.95 65.60 56851.13 88888.00 2018-04-12 21:19:24.911 102 11478.92 65.63 56851.18 88888.00 2018-04-12 21:19:25.411 102 11478.88 65.65 56851.18 88888.00 2018-04-12 21:19:25.911 102 11478.94 65.67 56851.25 88888.00 2018-04-12 21:19:26.411 102 11478.92 65.67 56851.27 88888.00 2018-04-12 21:19:26.911 102 11478.80 65.64 56851.21 88888.00 2018-04-12 21:19:27.411 102 11478.75 65.65 56851.19 88888.00 2018-04-12 21:19:27.911 102 11478.71 65.65 56851.18 88888.00 2018-04-12 21:19:28.411 102 11478.68 65.65 56851.21 88888.00 2018-04-12 21:19:28.911 102 11478.68 65.64 56851.18 88888.00 2018-04-12 21:19:29.411 102 11478.73 65.66 56851.20 88888.00 2018-04-12 21:19:29.911 102 11478.64 65.60 56851.27 88888.00 2018-04-12 21:19:30.411 102 11478.57 65.62 56851.31 88888.00 2018-04-12 21:19:30.911 102 11478.59 65.58 56851.25 88888.00 2018-04-12 21:19:31.411 102 11478.59 65.58 56851.27 88888.00 2018-04-12 21:19:31.911 102 11478.51 65.63 56851.32 88888.00 2018-04-12 21:19:32.411 102 11478.52 65.64 56851.31 88888.00 2018-04-12 21:19:32.911 102 11478.50 65.62 56851.38 88888.00 2018-04-12 21:19:33.411 102 11478.44 65.63 56851.42 88888.00 2018-04-12 21:19:33.911 102 11478.44 65.63 56851.40 88888.00 2018-04-12 21:19:34.411 102 11478.47 65.60 56851.42 88888.00 2018-04-12 21:19:35.411 102 11478.45 65.62 56851.50 88888.00 2018-04-12 21:19:35.911 102 11478.44 65.58 56851.44 88888.00 2018-04-12 21:19:36.411 102 11478.39 65.58 56851.46 88888.00 2018-04-12 21:19:36.911 102 11478.42 65.57 56851.47 88888.00 2018-04-12 21:19:37.411 102 11478.46 65.50 56851.42 88888.00 2018-04-12 21:19:37.911 102 11478.38 65.46 56851.46 88888.00 2018-04-12 21:19:38.411 102 11478.37 65.52 56851.47 88888.00 2018-04-12 21:19:38.911 102 11478.32 65.55 56851.51 88888.00 2018-04-12 21:19:39.411 102 11478.24 65.57 56851.53 88888.00 2018-04-12 21:19:39.911 102 11478.23 65.58 56851.50 88888.00 2018-04-12 21:19:40.411 102 11478.18 65.57 56851.53 88888.00 2018-04-12 21:19:40.911 102 11478.20 65.53 56851.58 88888.00 2018-04-12 21:19:41.411 102 11478.11 65.53 56851.63 88888.00 2018-04-12 21:19:41.911 102 11478.17 65.57 56851.65 88888.00 2018-04-12 21:19:42.411 102 11478.23 65.57 56851.68 88888.00 2018-04-12 21:19:42.911 102 11478.13 65.55 56851.69 88888.00 2018-04-12 21:19:43.411 102 11478.15 65.59 56851.69 88888.00 2018-04-12 21:19:43.911 102 11478.18 65.59 56851.70 88888.00 2018-04-12 21:19:44.411 102 11478.13 65.57 56851.71 88888.00 2018-04-12 21:19:45.411 102 11478.16 65.65 56851.78 88888.00 2018-04-12 21:19:45.911 102 11478.11 65.60 56851.79 88888.00 2018-04-12 21:19:46.411 102 11477.97 65.62 56851.79 88888.00 2018-04-12 21:19:46.911 102 11478.03 65.67 56851.79 88888.00 2018-04-12 21:19:47.411 102 11478.02 65.69 56851.82 88888.00 2018-04-12 21:19:47.911 102 11477.97 65.72 56851.82 88888.00 2018-04-12 21:19:48.411 102 11478.02 65.73 56851.84 88888.00 2018-04-12 21:19:48.911 102 11477.98 65.74 56851.82 88888.00 2018-04-12 21:19:49.411 102 11477.96 65.77 56851.84 88888.00 2018-04-12 21:19:49.911 102 11477.96 65.79 56851.91 88888.00 2018-04-12 21:19:50.411 102 11477.96 65.78 56851.92 88888.00 2018-04-12 21:19:50.911 102 11477.87 65.79 56851.98 88888.00 2018-04-12 21:19:51.411 102 11477.85 65.80 56851.97 88888.00 2018-04-12 21:19:51.911 102 11477.92 65.79 56851.97 88888.00 2018-04-12 21:19:52.411 102 11477.90 65.79 56852.03 88888.00 2018-04-12 21:19:52.911 102 11477.84 65.87 56852.04 88888.00 2018-04-12 21:19:53.411 102 11477.88 65.87 56852.11 88888.00 2018-04-12 21:19:53.911 102 11477.87 65.86 56852.15 88888.00 2018-04-12 21:19:54.411 102 11477.88 65.89 56852.16 88888.00 2018-04-12 21:19:54.911 102 11477.94 65.91 56852.14 88888.00 2018-04-12 21:19:55.411 102 11477.96 65.93 56852.14 88888.00 2018-04-12 21:19:55.911 102 11477.90 65.96 56852.17 88888.00 2018-04-12 21:19:56.411 102 11477.94 65.93 56852.15 88888.00 2018-04-12 21:19:56.911 102 11477.99 65.91 56852.17 88888.00 2018-04-12 21:19:57.411 102 11477.99 65.89 56852.19 88888.00 2018-04-12 21:19:57.911 102 11477.97 65.90 56852.17 88888.00 2018-04-12 21:19:58.411 102 11477.99 65.93 56852.14 88888.00 2018-04-12 21:19:58.911 102 11477.92 65.91 56852.16 88888.00 2018-04-12 21:19:59.411 102 11477.94 65.93 56852.22 88888.00 2018-04-12 21:19:59.911 102 11478.05 65.98 56852.26 88888.00 2018-04-12 21:20:00.411 102 11478.02 65.98 56852.32 88888.00 2018-04-12 21:20:00.911 102 11477.99 65.99 56852.32 88888.00 2018-04-12 21:20:01.411 102 11477.98 65.99 56852.28 88888.00 2018-04-12 21:20:01.911 102 11477.95 65.94 56852.29 88888.00 2018-04-12 21:20:02.411 102 11477.91 65.96 56852.34 88888.00 2018-04-12 21:20:02.911 102 11477.91 65.98 56852.39 88888.00 2018-04-12 21:20:03.411 102 11477.95 65.99 56852.42 88888.00 2018-04-12 21:20:03.911 102 11477.94 66.00 56852.41 88888.00 2018-04-12 21:20:04.411 102 11477.95 66.00 56852.42 88888.00 2018-04-12 21:20:04.911 102 11477.98 66.01 56852.49 88888.00 2018-04-12 21:20:05.411 102 11477.95 66.01 56852.52 88888.00 2018-04-12 21:20:05.911 102 11477.99 66.08 56852.50 88888.00 2018-04-12 21:20:06.411 102 11478.03 66.07 56852.54 88888.00 2018-04-12 21:20:06.911 102 11477.97 66.07 56852.54 88888.00 2018-04-12 21:20:07.411 102 11477.97 66.10 56852.55 88888.00 2018-04-12 21:20:07.911 102 11478.06 66.11 56852.62 88888.00 2018-04-12 21:20:08.411 102 11478.06 66.12 56852.61 88888.00 2018-04-12 21:20:08.911 102 11478.05 66.11 56852.58 88888.00 2018-04-12 21:20:09.411 102 11478.10 66.13 56852.60 88888.00 2018-04-12 21:20:09.911 102 11478.12 66.21 56852.60 88888.00 2018-04-12 21:20:10.411 102 11478.11 66.24 56852.64 88888.00 2018-04-12 21:20:10.911 102 11478.15 66.17 56852.60 88888.00 2018-04-12 21:20:11.411 102 11478.17 66.18 56852.64 88888.00 2018-04-12 21:20:11.911 102 11478.22 66.20 56852.60 88888.00 2018-04-12 21:20:12.411 102 11478.20 66.21 56852.62 88888.00 2018-04-12 21:20:12.911 102 11478.24 66.27 56852.64 88888.00 2018-04-12 21:20:13.411 102 11478.20 66.30 56852.66 88888.00 2018-04-12 21:20:13.911 102 11478.25 66.33 56852.68 88888.00 2018-04-12 21:20:14.411 102 11478.36 66.38 56852.64 88888.00 2018-04-12 21:20:14.911 102 11478.38 66.38 56852.60 88888.00 2018-04-12 21:20:15.411 102 11478.32 66.40 56852.62 88888.00 2018-04-12 21:20:15.911 102 11478.42 66.48 56852.69 88888.00 2018-04-12 21:20:16.911 102 11478.43 66.46 56852.65 88888.00 2018-04-12 21:20:17.411 102 11478.46 66.47 56852.62 88888.00 2018-04-12 21:20:17.911 102 11478.54 66.46 56852.58 88888.00 2018-04-12 21:20:18.411 102 11478.53 66.48 56852.58 88888.00 2018-04-12 21:20:18.911 102 11478.53 66.48 56852.58 88888.00 2018-04-12 21:20:19.411 102 11478.57 66.48 56852.61 88888.00 2018-04-12 21:20:19.911 102 11478.56 66.49 56852.60 88888.00 2018-04-12 21:20:20.411 102 11478.61 66.51 56852.66 88888.00 2018-04-12 21:20:20.911 102 11478.67 66.55 56852.69 88888.00 2018-04-12 21:20:21.411 102 11478.63 66.58 56852.67 88888.00 2018-04-12 21:20:21.911 102 11478.63 66.59 56852.67 88888.00 2018-04-12 21:20:22.411 102 11478.66 66.55 56852.72 88888.00 2018-04-12 21:20:22.911 102 11478.68 66.54 56852.67 88888.00 2018-04-12 21:20:23.411 102 11478.67 66.58 56852.61 88888.00 2018-04-12 21:20:23.911 102 11478.71 66.65 56852.72 88888.00 2018-04-12 21:20:24.911 102 11478.71 66.62 56852.69 88888.00 2018-04-12 21:20:25.411 102 11478.68 66.66 56852.71 88888.00 2018-04-12 21:20:25.911 102 11478.78 66.65 56852.69 88888.00 2018-04-12 21:20:26.411 102 11478.74 66.67 56852.72 88888.00 2018-04-12 21:20:26.911 102 11478.77 66.74 56852.69 88888.00 2018-04-12 21:20:27.411 102 11478.88 66.73 56852.69 88888.00 2018-04-12 21:20:27.911 102 11478.79 66.72 56852.72 88888.00 2018-04-12 21:20:28.411 102 11478.78 66.76 56852.73 88888.00 2018-04-12 21:20:28.911 102 11478.82 66.82 56852.74 88888.00 2018-04-12 21:20:29.411 102 11478.78 66.81 56852.75 88888.00 2018-04-12 21:20:29.911 102 11478.80 66.86 56852.77 88888.00 2018-04-12 21:20:30.411 102 11478.85 66.86 56852.77 88888.00 2018-04-12 21:20:30.911 102 11478.81 66.85 56852.81 88888.00 2018-04-12 21:20:31.411 102 11478.81 66.88 56852.87 88888.00 2018-04-12 21:20:31.911 102 11478.88 66.87 56852.87 88888.00 2018-04-12 21:20:32.411 102 11478.93 66.81 56852.93 88888.00 2018-04-12 21:20:32.911 102 11478.87 66.80 56852.94 88888.00 2018-04-12 21:20:33.411 102 11478.92 66.86 56852.98 88888.00 2018-04-12 21:20:33.911 102 11478.96 66.89 56852.96 88888.00 2018-04-12 21:20:34.912 102 11478.92 66.95 56852.96 88888.00 2018-04-12 21:20:35.412 102 11478.99 66.95 56853.00 88888.00 2018-04-12 21:20:35.912 102 11478.98 66.95 56853.05 88888.00 2018-04-12 21:20:36.412 102 11479.01 66.95 56853.04 88888.00 2018-04-12 21:20:36.912 102 11479.02 67.00 56853.05 88888.00 2018-04-12 21:20:37.412 102 11479.02 67.02 56853.09 88888.00 2018-04-12 21:20:37.912 102 11479.02 67.05 56853.09 88888.00 2018-04-12 21:20:38.412 102 11479.09 67.03 56853.06 88888.00 2018-04-12 21:20:38.912 102 11479.08 67.03 56853.07 88888.00 2018-04-12 21:20:39.412 102 11479.02 67.09 56853.12 88888.00 2018-04-12 21:20:39.912 102 11479.05 67.10 56853.18 88888.00 2018-04-12 21:20:40.412 102 11479.15 67.13 56853.19 88888.00 2018-04-12 21:20:40.912 102 11479.07 67.17 56853.24 88888.00 2018-04-12 21:20:41.412 102 11479.01 67.20 56853.27 88888.00 2018-04-12 21:20:41.912 102 11479.06 67.23 56853.25 88888.00 2018-04-12 21:20:42.412 102 11479.06 67.26 56853.25 88888.00 2018-04-12 21:20:42.912 102 11479.10 67.29 56853.36 88888.00 2018-04-12 21:20:43.412 102 11479.15 67.30 56853.32 88888.00 2018-04-12 21:20:43.912 102 11479.09 67.32 56853.30 88888.00 2018-04-12 21:20:44.412 102 11479.10 67.37 56853.31 88888.00 2018-04-12 21:20:44.912 102 11479.19 67.39 56853.35 88888.00 2018-04-12 21:20:45.412 102 11479.19 67.39 56853.38 88888.00 2018-04-12 21:20:45.912 102 11479.12 67.44 56853.43 88888.00 2018-04-12 21:20:46.412 102 11479.20 67.44 56853.49 88888.00 2018-04-12 21:20:46.912 102 11479.23 67.44 56853.58 88888.00 2018-04-12 21:20:47.412 102 11479.20 67.49 56853.57 88888.00 2018-04-12 21:20:47.912 102 11479.23 67.55 56853.55 88888.00 2018-04-12 21:20:48.412 102 11479.27 67.57 56853.56 88888.00 2018-04-12 21:20:48.912 102 11479.23 67.55 56853.57 88888.00 2018-04-12 21:20:49.412 102 11479.23 67.61 56853.58 88888.00 2018-04-12 21:20:49.912 102 11479.29 67.64 56853.58 88888.00 2018-04-12 21:20:50.412 102 11479.29 67.61 56853.55 88888.00 2018-04-12 21:20:50.912 102 11479.28 67.63 56853.49 88888.00 2018-04-12 21:20:51.412 102 11479.33 67.67 56853.48 88888.00 2018-04-12 21:20:51.912 102 11479.29 67.67 56853.55 88888.00 2018-04-12 21:20:52.412 102 11479.24 67.70 56853.57 88888.00 2018-04-12 21:20:52.912 102 11479.34 67.74 56853.56 88888.00 2018-04-12 21:20:53.412 102 11479.35 67.73 56853.54 88888.00 2018-04-12 21:20:53.912 102 11479.30 67.71 56853.51 88888.00 2018-04-12 21:20:54.412 102 11479.35 67.81 56853.51 88888.00 2018-04-12 21:20:54.912 102 11479.51 67.82 56853.54 88888.00 2018-04-12 21:20:55.412 102 11479.44 67.78 56853.52 88888.00 2018-04-12 21:20:55.912 102 11479.38 67.75 56853.57 88888.00 2018-04-12 21:20:56.412 102 11479.41 67.76 56853.56 88888.00 2018-04-12 21:20:56.912 102 11479.36 67.78 56853.52 88888.00 2018-04-12 21:20:57.412 102 11479.40 67.81 56853.50 88888.00 2018-04-12 21:20:58.412 102 11479.54 67.75 56853.49 88888.00 2018-04-12 21:20:58.912 102 11479.44 67.76 56853.50 88888.00 2018-04-12 21:20:59.412 102 11479.43 67.73 56853.46 88888.00 2018-04-12 21:20:59.912 102 11479.44 67.76 56853.43 88888.00 2018-04-12 21:21:00.412 102 11479.43 67.80 56853.46 88888.00 2018-04-12 21:21:00.912 102 11479.43 67.80 56853.48 88888.00 2018-04-12 21:21:01.412 102 11479.45 67.77 56853.38 88888.00 2018-04-12 21:21:01.912 102 11479.43 67.80 56853.35 88888.00 2018-04-12 21:21:02.412 102 11479.43 67.82 56853.39 88888.00 2018-04-12 21:21:02.912 102 11479.43 67.76 56853.38 88888.00 2018-04-12 21:21:03.412 102 11479.37 67.76 56853.38 88888.00 2018-04-12 21:21:03.912 102 11479.36 67.78 56853.36 88888.00 2018-04-12 21:21:04.412 102 11479.43 67.82 56853.35 88888.00 2018-04-12 21:21:04.912 102 11479.41 67.83 56853.32 88888.00 2018-04-12 21:21:05.412 102 11479.40 67.83 56853.30 88888.00 2018-04-12 21:21:05.912 102 11479.48 67.82 56853.24 88888.00 2018-04-12 21:21:06.412 102 11479.48 67.78 56853.14 88888.00 2018-04-12 21:21:06.912 102 11479.42 67.78 56853.18 88888.00 2018-04-12 21:21:07.412 102 11479.40 67.78 56853.16 88888.00 2018-04-12 21:21:08.412 102 11479.34 67.76 56853.13 88888.00 2018-04-12 21:21:08.912 102 11479.34 67.76 56853.13 88888.00 2018-04-12 21:21:09.412 102 11479.44 67.76 56853.09 88888.00 2018-04-12 21:21:09.912 102 11479.41 67.76 56853.05 88888.00 2018-04-12 21:21:10.412 102 11479.35 67.76 56853.07 88888.00 2018-04-12 21:21:10.912 102 11479.35 67.75 56853.11 88888.00 2018-04-12 21:21:11.412 102 11479.33 67.77 56853.13 88888.00 2018-04-12 21:21:11.912 102 11479.28 67.78 56853.07 88888.00 2018-04-12 21:21:12.412 102 11479.28 67.80 56853.07 88888.00 2018-04-12 21:21:12.912 102 11479.22 67.85 56853.07 88888.00 2018-04-12 21:21:13.412 102 11479.24 67.90 56853.04 88888.00 2018-04-12 21:21:13.912 102 11479.26 67.89 56852.98 88888.00 2018-04-12 21:21:14.412 102 11479.23 67.88 56852.92 88888.00 2018-04-12 21:21:14.912 102 11479.16 67.88 56852.99 88888.00 2018-04-12 21:21:15.412 102 11479.15 67.89 56853.05 88888.00 2018-04-12 21:21:15.912 102 11479.16 67.90 56853.03 88888.00 2018-04-12 21:21:16.412 102 11479.14 67.91 56852.94 88888.00 2018-04-12 21:21:16.912 102 11479.15 67.96 56852.92 88888.00 2018-04-12 21:21:17.412 102 11479.15 67.95 56852.96 88888.00 2018-04-12 21:21:17.912 102 11479.08 67.91 56852.93 88888.00 2018-04-12 21:21:18.412 102 11479.02 67.90 56852.92 88888.00 2018-04-12 21:21:18.912 102 11479.05 67.92 56852.93 88888.00 2018-04-12 21:21:19.412 102 11478.98 68.00 56852.90 88888.00 2018-04-12 21:21:19.912 102 11478.95 67.98 56852.86 88888.00 2018-04-12 21:21:20.412 102 11479.02 67.95 56852.91 88888.00 2018-04-12 21:21:20.912 102 11478.99 67.90 56852.91 88888.00 2018-04-12 21:21:21.412 102 11478.86 67.90 56852.85 88888.00 2018-04-12 21:21:21.912 102 11478.86 67.95 56852.81 88888.00 2018-04-12 21:21:22.412 102 11478.84 67.98 56852.82 88888.00 2018-04-12 21:21:22.912 102 11478.77 68.01 56852.80 88888.00 2018-04-12 21:21:23.412 102 11478.74 68.02 56852.78 88888.00 2018-04-12 21:21:23.912 102 11478.86 67.96 56852.81 88888.00 2018-04-12 21:21:24.412 102 11478.84 67.96 56852.79 88888.00 2018-04-12 21:21:24.912 102 11478.77 67.97 56852.79 88888.00 2018-04-12 21:21:25.412 102 11478.75 68.03 56852.80 88888.00 2018-04-12 21:21:25.912 102 11478.73 67.98 56852.81 88888.00 2018-04-12 21:21:26.412 102 11478.71 68.00 56852.77 88888.00 2018-04-12 21:21:26.912 102 11478.78 68.04 56852.72 88888.00 2018-04-12 21:21:27.412 102 11478.75 68.00 56852.71 88888.00 2018-04-12 21:21:27.912 102 11478.65 68.02 56852.66 88888.00 2018-04-12 21:21:28.412 102 11478.68 68.04 56852.67 88888.00 2018-04-12 21:21:28.912 102 11478.70 68.04 56852.67 88888.00 2018-04-12 21:21:29.912 102 11478.60 68.12 56852.66 88888.00 2018-04-12 21:21:30.412 102 11478.63 68.11 56852.69 88888.00 2018-04-12 21:21:30.912 102 11478.59 68.04 56852.67 88888.00 2018-04-12 21:21:31.412 102 11478.63 68.07 56852.60 88888.00 2018-04-12 21:21:31.912 102 11478.66 68.11 56852.65 88888.00 2018-04-12 21:21:32.412 102 11478.64 68.07 56852.62 88888.00 2018-04-12 21:21:32.912 102 11478.59 68.08 56852.61 88888.00 2018-04-12 21:21:33.412 102 11478.59 68.10 56852.58 88888.00 2018-04-12 21:21:33.912 102 11478.58 68.11 56852.55 88888.00 2018-04-12 21:21:34.412 102 11478.51 68.12 56852.49 88888.00 2018-04-12 21:21:34.912 102 11478.54 68.14 56852.47 88888.00 2018-04-12 21:21:35.412 102 11478.61 68.15 56852.46 88888.00 2018-04-12 21:21:35.912 102 11478.57 68.09 56852.47 88888.00 2018-04-12 21:21:36.412 102 11478.61 67.97 56852.43 88888.00 2018-04-12 21:21:36.912 102 11478.63 68.07 56852.39 88888.00 2018-04-12 21:21:37.912 102 11478.54 68.15 56852.33 88888.00 2018-04-12 21:21:38.412 102 11478.56 68.16 56852.28 88888.00 2018-04-12 21:21:38.912 102 11478.50 68.16 56852.28 88888.00 2018-04-12 21:21:39.912 102 11478.59 68.19 56852.29 88888.00 2018-04-12 21:21:40.412 102 11478.58 68.15 56852.27 88888.00 2018-04-12 21:21:40.912 102 11478.54 68.16 56852.27 88888.00 2018-04-12 21:21:41.412 102 11478.53 68.18 56852.23 88888.00 2018-04-12 21:21:41.912 102 11478.52 68.18 56852.16 88888.00 2018-04-12 21:21:42.412 102 11478.47 68.19 56852.10 88888.00 2018-04-12 21:21:42.912 102 11478.52 68.24 56852.05 88888.00 2018-04-12 21:21:43.412 102 11478.58 68.23 56852.03 88888.00 2018-04-12 21:21:43.912 102 11478.49 68.22 56852.02 88888.00 2018-04-12 21:21:44.412 102 11478.49 68.25 56852.05 88888.00 2018-04-12 21:21:44.912 102 11478.49 68.24 56852.05 88888.00 2018-04-12 21:21:45.412 102 11478.40 68.24 56852.05 88888.00 2018-04-12 21:21:45.912 102 11478.43 68.25 56852.03 88888.00 2018-04-12 21:21:46.412 102 11478.45 68.28 56851.97 88888.00 2018-04-12 21:21:46.912 102 11478.38 68.31 56851.94 88888.00 2018-04-12 21:21:47.412 102 11478.36 68.30 56851.92 88888.00 2018-04-12 21:21:47.912 102 11478.40 68.32 56851.85 88888.00 2018-04-12 21:21:48.412 102 11478.39 68.30 56851.79 88888.00 2018-04-12 21:21:48.912 102 11478.37 68.30 56851.79 88888.00 2018-04-12 21:21:49.412 102 11478.39 68.31 56851.77 88888.00 2018-04-12 21:21:49.912 102 11478.44 68.32 56851.75 88888.00 2018-04-12 21:21:50.412 102 11478.36 68.32 56851.76 88888.00 2018-04-12 21:21:50.912 102 11478.36 68.31 56851.75 88888.00 2018-04-12 21:21:51.412 102 11478.42 68.36 56851.70 88888.00 2018-04-12 21:21:51.912 102 11478.39 68.35 56851.65 88888.00 2018-04-12 21:21:52.412 102 11478.37 68.41 56851.62 88888.00 2018-04-12 21:21:52.912 102 11478.40 68.41 56851.60 88888.00 2018-04-12 21:21:53.412 102 11478.36 68.36 56851.52 88888.00 2018-04-12 21:21:53.912 102 11478.40 68.41 56851.50 88888.00 2018-04-12 21:21:54.412 102 11478.46 68.41 56851.46 88888.00 2018-04-12 21:21:54.912 102 11478.52 68.41 56851.43 88888.00 2018-04-12 21:21:55.412 102 11478.45 68.39 56851.37 88888.00 2018-04-12 21:21:55.912 102 11478.45 68.45 56851.32 88888.00 2018-04-12 21:21:56.412 102 11478.44 68.45 56851.28 88888.00 2018-04-12 21:21:56.912 102 11478.40 68.42 56851.23 88888.00 2018-04-12 21:21:57.412 102 11478.46 68.43 56851.18 88888.00 2018-04-12 21:21:57.912 102 11478.52 68.43 56851.13 88888.00 2018-04-12 21:21:58.412 102 11478.44 68.45 56851.00 88888.00 2018-04-12 21:21:58.912 102 11478.38 68.52 56850.96 88888.00 2018-04-12 21:21:59.412 102 11478.49 68.53 56850.93 88888.00 2018-04-12 21:21:59.912 102 11478.47 68.51 56850.91 88888.00 2018-04-12 21:22:00.412 102 11478.35 68.52 56850.91 88888.00 2018-04-12 21:22:01.412 102 11478.50 68.45 56850.80 88888.00 2018-04-12 21:22:01.912 102 11478.42 68.48 56850.74 88888.00 2018-04-12 21:22:02.412 102 11478.50 68.48 56850.72 88888.00 2018-04-12 21:22:02.912 102 11478.47 68.49 56850.67 88888.00 2018-04-12 21:22:03.412 102 11478.45 68.52 56850.65 88888.00 2018-04-12 21:22:03.912 102 11478.49 68.53 56850.59 88888.00 2018-04-12 21:22:04.412 102 11478.53 68.59 56850.53 88888.00 2018-04-12 21:22:04.912 102 11478.54 68.56 56850.47 88888.00 2018-04-12 21:22:05.412 102 11478.56 68.55 56850.47 88888.00 2018-04-12 21:22:05.912 102 11478.59 68.53 56850.44 88888.00 2018-04-12 21:22:06.412 102 11478.57 68.51 56850.40 88888.00 2018-04-12 21:22:06.912 102 11478.58 68.56 56850.40 88888.00 2018-04-12 21:22:07.412 102 11478.63 68.59 56850.34 88888.00 2018-04-12 21:22:07.912 102 11478.63 68.56 56850.29 88888.00 2018-04-12 21:22:08.412 102 11478.60 68.56 56850.18 88888.00 2018-04-12 21:22:08.912 102 11478.64 68.65 56850.11 88888.00 2018-04-12 21:22:09.412 102 11478.67 68.62 56850.08 88888.00 2018-04-12 21:22:09.912 102 11478.65 68.35 56850.06 88888.00 2018-04-12 21:22:10.412 102 11478.67 68.23 56849.93 88888.00 2018-04-12 21:22:11.412 102 11478.73 68.23 56849.80 88888.00 2018-04-12 21:22:11.912 102 11478.77 68.25 56849.76 88888.00 2018-04-12 21:22:12.412 102 11478.75 68.44 56849.67 88888.00 2018-04-12 21:22:12.912 102 11478.74 68.56 56849.61 88888.00 2018-04-12 21:22:13.412 102 11478.74 68.60 56849.50 88888.00 2018-04-12 21:22:13.912 102 11478.85 68.62 56849.40 88888.00 2018-04-12 21:22:14.412 102 11478.87 68.60 56849.39 88888.00 2018-04-12 21:22:14.912 102 11478.81 68.63 56849.26 88888.00 2018-04-12 21:22:15.412 102 11478.91 68.56 56849.15 88888.00 2018-04-12 21:22:15.912 102 11478.95 68.53 56849.12 88888.00 2018-04-12 21:22:16.412 102 11478.93 68.51 56849.06 88888.00 2018-04-12 21:22:16.912 102 11479.00 68.52 56849.01 88888.00 2018-04-12 21:22:17.412 102 11479.06 68.55 56848.95 88888.00 2018-04-12 21:22:17.912 102 11479.01 68.55 56848.89 88888.00 2018-04-12 21:22:18.412 102 11479.01 68.56 56848.89 88888.00 2018-04-12 21:22:18.912 102 11479.02 68.57 56848.84 88888.00 2018-04-12 21:22:19.412 102 11479.02 68.57 56848.80 88888.00 2018-04-12 21:22:19.912 102 11479.00 68.59 56848.70 88888.00 2018-04-12 21:22:20.412 102 11479.06 68.57 56848.66 88888.00 2018-04-12 21:22:20.912 102 11479.05 68.53 56848.62 88888.00 2018-04-12 21:22:21.412 102 11479.07 68.57 56848.57 88888.00 2018-04-12 21:22:21.912 102 11479.19 68.58 56848.55 88888.00 2018-04-12 21:22:22.412 102 11479.22 68.59 56848.43 88888.00 2018-04-12 21:22:22.912 102 11479.17 68.57 56848.37 88888.00 2018-04-12 21:22:23.412 102 11479.24 68.58 56848.35 88888.00 2018-04-12 21:22:23.912 102 11479.26 68.55 56848.30 88888.00 2018-04-12 21:22:24.412 102 11479.24 68.58 56848.20 88888.00 2018-04-12 21:22:24.912 102 11479.33 68.56 56848.11 88888.00 2018-04-12 21:22:25.412 102 11479.37 68.58 56848.05 88888.00 2018-04-12 21:22:25.912 102 11479.37 68.58 56848.00 88888.00 2018-04-12 21:22:26.412 102 11479.40 68.60 56847.92 88888.00 2018-04-12 21:22:26.912 102 11479.44 68.63 56847.85 88888.00 2018-04-12 21:22:27.412 102 11479.38 68.65 56847.80 88888.00 2018-04-12 21:22:27.912 102 11479.40 68.65 56847.74 88888.00 2018-04-12 21:22:28.412 102 11479.51 68.66 56847.65 88888.00 2018-04-12 21:22:28.912 102 11479.48 68.70 56847.59 88888.00 2018-04-12 21:22:29.412 102 11479.55 68.70 56847.52 88888.00 2018-04-12 21:22:29.912 102 11479.59 68.69 56847.48 88888.00 2018-04-12 21:22:30.412 102 11479.56 68.64 56847.36 88888.00 2018-04-12 21:22:30.912 102 11479.57 68.69 56847.25 88888.00 2018-04-12 21:22:31.413 102 11479.67 68.70 56847.25 88888.00 2018-04-12 21:22:31.913 102 11479.77 68.69 56847.20 88888.00 2018-04-12 21:22:32.413 102 11479.71 68.65 56847.15 88888.00 2018-04-12 21:22:32.913 102 11479.72 68.66 56847.10 88888.00 2018-04-12 21:22:33.413 102 11479.82 68.63 56847.09 88888.00 2018-04-12 21:22:33.913 102 11479.78 68.63 56847.03 88888.00 2018-04-12 21:22:34.413 102 11479.78 68.64 56846.95 88888.00 2018-04-12 21:22:34.913 102 11479.90 68.64 56846.87 88888.00 2018-04-12 21:22:35.413 102 11479.89 68.64 56846.76 88888.00 2018-04-12 21:22:35.913 102 11479.88 68.68 56846.69 88888.00 2018-04-12 21:22:36.413 102 11479.95 68.65 56846.62 88888.00 2018-04-12 21:22:36.913 102 11479.95 68.58 56846.57 88888.00 2018-04-12 21:22:37.413 102 11479.96 68.58 56846.53 88888.00 2018-04-12 21:22:37.913 102 11480.05 68.62 56846.39 88888.00 2018-04-12 21:22:38.413 102 11480.10 68.69 56846.26 88888.00 2018-04-12 21:22:38.913 102 11480.09 68.70 56846.18 88888.00 2018-04-12 21:22:39.413 102 11480.13 68.69 56846.16 88888.00 2018-04-12 21:22:39.913 102 11480.18 68.64 56846.07 88888.00 2018-04-12 21:22:40.413 102 11480.18 68.65 56845.97 88888.00 2018-04-12 21:22:40.913 102 11480.26 68.62 56845.93 88888.00 2018-04-12 21:22:41.413 102 11480.30 68.63 56845.79 88888.00 2018-04-12 21:22:41.913 102 11480.33 68.63 56845.76 88888.00 2018-04-12 21:22:42.913 102 11480.46 68.58 56845.63 88888.00 2018-04-12 21:22:43.413 102 11480.45 68.56 56845.55 88888.00 2018-04-12 21:22:43.913 102 11480.45 68.57 56845.55 88888.00 2018-04-12 21:22:44.413 102 11480.49 68.60 56845.49 88888.00 2018-04-12 21:22:44.913 102 11480.46 68.59 56845.43 88888.00 2018-04-12 21:22:45.413 102 11480.41 68.56 56845.40 88888.00 2018-04-12 21:22:45.913 102 11480.51 68.56 56845.33 88888.00 2018-04-12 21:22:46.413 102 11480.55 68.53 56845.26 88888.00 2018-04-12 21:22:46.913 102 11480.49 68.53 56845.18 88888.00 2018-04-12 21:22:47.413 102 11480.58 68.55 56845.10 88888.00 2018-04-12 21:22:47.913 102 11480.66 68.55 56845.01 88888.00 2018-04-12 21:22:48.413 102 11480.66 68.57 56844.99 88888.00 2018-04-12 21:22:48.913 102 11480.68 68.57 56844.92 88888.00 2018-04-12 21:22:49.413 102 11480.70 68.58 56844.89 88888.00 2018-04-12 21:22:49.913 102 11480.70 68.57 56844.86 88888.00 2018-04-12 21:22:50.913 102 11480.77 68.62 56844.83 88888.00 2018-04-12 21:22:51.413 102 11480.81 68.60 56844.71 88888.00 2018-04-12 21:22:51.913 102 11480.77 68.58 56844.66 88888.00 2018-04-12 21:22:52.913 102 11480.89 68.58 56844.53 88888.00 2018-04-12 21:22:53.413 102 11480.86 68.60 56844.54 88888.00 2018-04-12 21:22:53.913 102 11480.89 68.63 56844.52 88888.00 2018-04-12 21:22:54.413 102 11481.01 68.62 56844.47 88888.00 2018-04-12 21:22:54.913 102 11480.94 68.65 56844.41 88888.00 2018-04-12 21:22:55.413 102 11480.97 68.68 56844.39 88888.00 2018-04-12 21:22:55.913 102 11481.10 68.64 56844.36 88888.00 2018-04-12 21:22:56.413 102 11481.07 68.62 56844.34 88888.00 2018-04-12 21:22:56.913 102 11481.01 68.62 56844.31 88888.00 2018-04-12 21:22:57.413 102 11481.09 68.62 56844.26 88888.00 2018-04-12 21:22:57.913 102 11481.09 68.59 56844.17 88888.00 2018-04-12 21:22:58.413 102 11481.03 68.59 56844.17 88888.00 2018-04-12 21:22:58.913 102 11481.11 68.60 56844.17 88888.00 2018-04-12 21:22:59.413 102 11481.11 68.58 56844.09 88888.00 2018-04-12 21:22:59.913 102 11481.16 68.55 56844.04 88888.00 2018-04-12 21:23:00.413 102 11481.21 68.59 56843.99 88888.00 2018-04-12 21:23:00.913 102 11481.22 68.64 56843.88 88888.00 2018-04-12 21:23:01.413 102 11481.23 68.62 56843.82 88888.00 2018-04-12 21:23:01.913 102 11481.27 68.63 56843.85 88888.00 2018-04-12 21:23:02.413 102 11481.38 68.62 56843.79 88888.00 2018-04-12 21:23:02.913 102 11481.38 68.60 56843.74 88888.00 2018-04-12 21:23:03.413 102 11481.34 68.62 56843.73 88888.00 2018-04-12 21:23:03.913 102 11481.41 68.65 56843.68 88888.00 2018-04-12 21:23:04.413 102 11481.42 68.59 56843.66 88888.00 2018-04-12 21:23:04.913 102 11481.45 68.60 56843.59 88888.00 2018-04-12 21:23:05.413 102 11481.50 68.68 56843.51 88888.00 2018-04-12 21:23:05.913 102 11481.57 68.68 56843.50 88888.00 2018-04-12 21:23:06.413 102 11481.53 68.70 56843.44 88888.00 2018-04-12 21:23:06.913 102 11481.66 68.72 56843.41 88888.00 2018-04-12 21:23:07.413 102 11481.72 68.72 56843.38 88888.00 2018-04-12 21:23:07.913 102 11481.74 68.70 56843.37 88888.00 2018-04-12 21:23:08.413 102 11481.77 68.70 56843.37 88888.00 2018-04-12 21:23:08.913 102 11481.79 68.70 56843.27 88888.00 2018-04-12 21:23:09.413 102 11481.78 68.66 56843.21 88888.00 2018-04-12 21:23:09.913 102 11481.78 68.69 56843.21 88888.00 2018-04-12 21:23:10.413 102 11481.85 68.69 56843.15 88888.00 2018-04-12 21:23:10.913 102 11481.88 68.69 56843.08 88888.00 2018-04-12 21:23:11.413 102 11481.88 68.70 56843.00 88888.00 2018-04-12 21:23:11.913 102 11481.91 68.69 56842.98 88888.00 2018-04-12 21:23:12.413 102 11481.95 68.66 56842.96 88888.00 2018-04-12 21:23:12.913 102 11481.91 68.64 56842.95 88888.00 2018-04-12 21:23:13.413 102 11481.95 68.64 56842.89 88888.00 2018-04-12 21:23:13.913 102 11481.93 68.66 56842.86 88888.00 2018-04-12 21:23:14.413 102 11481.91 68.63 56842.79 88888.00 2018-04-12 21:23:14.913 102 11481.90 68.65 56842.82 88888.00 2018-04-12 21:23:15.413 102 11482.04 68.65 56842.78 88888.00 2018-04-12 21:23:15.913 102 11482.08 68.65 56842.77 88888.00 2018-04-12 21:23:16.413 102 11482.02 68.60 56842.78 88888.00 2018-04-12 21:23:16.913 102 11482.09 68.63 56842.74 88888.00 2018-04-12 21:23:17.413 102 11482.05 68.62 56842.77 88888.00 2018-04-12 21:23:17.913 102 11481.98 68.66 56842.83 88888.00 2018-04-12 21:23:18.413 102 11482.04 68.68 56842.78 88888.00 2018-04-12 21:23:18.913 102 11482.09 68.68 56842.76 88888.00 2018-04-12 21:23:19.413 102 11482.14 68.69 56842.80 88888.00 2018-04-12 21:23:19.913 102 11482.19 68.73 56842.82 88888.00 2018-04-12 21:23:20.413 102 11482.25 68.73 56842.78 88888.00 2018-04-12 21:23:20.913 102 11482.25 68.72 56842.70 88888.00 2018-04-12 21:23:21.413 102 11482.22 68.76 56842.71 88888.00 2018-04-12 21:23:21.913 102 11482.35 68.79 56842.70 88888.00 2018-04-12 21:23:22.413 102 11482.33 68.76 56842.60 88888.00 2018-04-12 21:23:22.913 102 11482.38 68.77 56842.60 88888.00 2018-04-12 21:23:23.413 102 11482.47 68.83 56842.63 88888.00 2018-04-12 21:23:24.413 102 11482.53 68.79 56842.53 88888.00 2018-04-12 21:23:24.913 102 11482.59 68.84 56842.47 88888.00 2018-04-12 21:23:25.413 102 11482.60 68.83 56842.46 88888.00 2018-04-12 21:23:25.913 102 11482.56 68.86 56842.46 88888.00 2018-04-12 21:23:26.413 102 11482.67 68.86 56842.44 88888.00 2018-04-12 21:23:26.913 102 11482.78 68.80 56842.40 88888.00 2018-04-12 21:23:27.413 102 11482.74 68.84 56842.38 88888.00 2018-04-12 21:23:27.913 102 11482.78 68.89 56842.35 88888.00 2018-04-12 21:23:28.413 102 11482.84 68.90 56842.33 88888.00 2018-04-12 21:23:28.913 102 11482.83 68.91 56842.29 88888.00 2018-04-12 21:23:29.413 102 11482.84 68.93 56842.27 88888.00 2018-04-12 21:23:29.913 102 11482.95 68.92 56842.20 88888.00 2018-04-12 21:23:30.413 102 11482.99 68.93 56842.18 88888.00 2018-04-12 21:23:30.913 102 11483.04 68.89 56842.13 88888.00 2018-04-12 21:23:31.413 102 11483.13 68.89 56842.10 88888.00 2018-04-12 21:23:31.913 102 11483.13 68.92 56842.02 88888.00 2018-04-12 21:23:32.413 102 11483.13 68.98 56841.96 88888.00 2018-04-12 21:23:32.913 102 11483.18 69.00 56841.97 88888.00 2018-04-12 21:23:33.413 102 11483.27 68.90 56841.97 88888.00 2018-04-12 21:23:33.913 102 11483.27 68.86 56841.91 88888.00 2018-04-12 21:23:34.413 102 11483.33 68.87 56841.89 88888.00 2018-04-12 21:23:34.913 102 11483.44 68.85 56841.83 88888.00 2018-04-12 21:23:35.413 102 11483.39 68.90 56841.83 88888.00 2018-04-12 21:23:35.913 102 11483.39 68.89 56841.84 88888.00 2018-04-12 21:23:36.413 102 11483.48 68.84 56841.78 88888.00 2018-04-12 21:23:36.913 102 11483.51 68.84 56841.74 88888.00 2018-04-12 21:23:37.413 102 11483.58 68.90 56841.69 88888.00 2018-04-12 21:23:37.913 102 11483.66 68.93 56841.68 88888.00 2018-04-12 21:23:38.413 102 11483.67 68.89 56841.68 88888.00 2018-04-12 21:23:38.913 102 11483.67 68.91 56841.63 88888.00 2018-04-12 21:23:39.413 102 11483.73 68.97 56841.60 88888.00 2018-04-12 21:23:39.913 102 11483.79 68.98 56841.58 88888.00 2018-04-12 21:23:40.413 102 11483.80 68.98 56841.54 88888.00 2018-04-12 21:23:40.913 102 11483.78 69.02 56841.57 88888.00 2018-04-12 21:23:41.413 102 11483.79 69.03 56841.56 88888.00 2018-04-12 21:23:41.913 102 11483.78 69.03 56841.54 88888.00 2018-04-12 21:23:42.413 102 11483.78 69.03 56841.51 88888.00 2018-04-12 21:23:42.913 102 11483.85 69.00 56841.46 88888.00 2018-04-12 21:23:43.413 102 11483.85 69.03 56841.46 88888.00 2018-04-12 21:23:43.913 102 11483.81 69.09 56841.48 88888.00 2018-04-12 21:23:44.413 102 11483.94 69.11 56841.46 88888.00 2018-04-12 21:23:44.913 102 11483.93 69.09 56841.46 88888.00 2018-04-12 21:23:45.413 102 11483.91 69.11 56841.45 88888.00 2018-04-12 21:23:45.913 102 11483.96 69.14 56841.46 88888.00 2018-04-12 21:23:46.413 102 11483.95 69.11 56841.48 88888.00 2018-04-12 21:23:46.913 102 11483.95 69.09 56841.50 88888.00 2018-04-12 21:23:47.413 102 11484.02 69.09 56841.52 88888.00 2018-04-12 21:23:47.913 102 11484.09 69.14 56841.55 88888.00 2018-04-12 21:23:48.413 102 11484.08 69.17 56841.57 88888.00 2018-04-12 21:23:48.913 102 11484.14 69.18 56841.56 88888.00 2018-04-12 21:23:49.413 102 11484.17 69.21 56841.55 88888.00 2018-04-12 21:23:49.913 102 11484.14 69.25 56841.62 88888.00 2018-04-12 21:23:50.413 102 11484.20 69.28 56841.57 88888.00 2018-04-12 21:23:50.913 102 11484.28 69.27 56841.56 88888.00 2018-04-12 21:23:51.413 102 11484.30 69.27 56841.51 88888.00 2018-04-12 21:23:51.913 102 11484.30 69.30 56841.51 88888.00 2018-04-12 21:23:52.413 102 11484.44 69.39 56841.56 88888.00 2018-04-12 21:23:52.913 102 11484.47 69.40 56841.58 88888.00 2018-04-12 21:23:53.413 102 11484.38 69.41 56841.56 88888.00 2018-04-12 21:23:53.913 102 11484.43 69.45 56841.52 88888.00 2018-04-12 21:23:54.413 102 11484.48 69.41 56841.55 88888.00 2018-04-12 21:23:54.913 102 11484.48 69.39 56841.55 88888.00 2018-04-12 21:23:55.913 102 11484.69 69.39 56841.42 88888.00 2018-04-12 21:23:56.413 102 11484.72 69.40 56841.39 88888.00 2018-04-12 21:23:56.913 102 11484.71 69.39 56841.43 88888.00 2018-04-12 21:23:57.413 102 11484.76 69.41 56841.39 88888.00 2018-04-12 21:23:57.913 102 11484.77 69.39 56841.33 88888.00 2018-04-12 21:23:58.413 102 11484.82 69.40 56841.37 88888.00 2018-04-12 21:23:58.913 102 11484.87 69.44 56841.35 88888.00 2018-04-12 21:23:59.413 102 11484.89 69.44 56841.35 88888.00 2018-04-12 21:23:59.913 102 11484.85 69.43 56841.28 88888.00 2018-04-12 21:24:00.413 102 11484.93 69.39 56841.15 88888.00 2018-04-12 21:24:00.913 102 11484.97 69.36 56841.11 88888.00 2018-04-12 21:24:01.413 102 11484.94 69.37 56841.06 88888.00 2018-04-12 21:24:01.913 102 11485.00 69.34 56841.05 88888.00 2018-04-12 21:24:02.413 102 11485.04 69.32 56841.10 88888.00 2018-04-12 21:24:02.913 102 11485.03 69.30 56841.10 88888.00 2018-04-12 21:24:03.413 102 11485.08 69.34 56841.01 88888.00 2018-04-12 21:24:03.913 102 11485.16 69.34 56840.97 88888.00 2018-04-12 21:24:04.413 102 11485.18 69.26 56840.94 88888.00 2018-04-12 21:24:04.913 102 11485.21 69.26 56840.93 88888.00 2018-04-12 21:24:05.913 102 11485.25 69.34 56840.94 88888.00 2018-04-12 21:24:06.413 102 11485.26 69.32 56840.93 88888.00 2018-04-12 21:24:06.913 102 11485.34 69.32 56840.90 88888.00 2018-04-12 21:24:07.413 102 11485.39 69.30 56840.90 88888.00 2018-04-12 21:24:07.913 102 11485.41 69.30 56840.88 88888.00 2018-04-12 21:24:08.413 102 11485.45 69.27 56840.87 88888.00 2018-04-12 21:24:08.913 102 11485.52 69.25 56840.79 88888.00 2018-04-12 21:24:09.413 102 11485.52 69.28 56840.78 88888.00 2018-04-12 21:24:09.913 102 11485.53 69.30 56840.80 88888.00 2018-04-12 21:24:10.413 102 11485.55 69.26 56840.83 88888.00 2018-04-12 21:24:10.913 102 11485.52 69.27 56840.83 88888.00 2018-04-12 21:24:11.413 102 11485.53 69.26 56840.85 88888.00 2018-04-12 21:24:11.913 102 11485.62 69.25 56840.85 88888.00 2018-04-12 21:24:12.413 102 11485.56 69.25 56840.80 88888.00 2018-04-12 21:24:12.913 102 11485.58 69.25 56840.74 88888.00 2018-04-12 21:24:13.913 102 11485.56 69.20 56840.75 88888.00 2018-04-12 21:24:14.413 102 11485.56 69.21 56840.83 88888.00 2018-04-12 21:24:14.913 102 11485.66 69.21 56840.88 88888.00 2018-04-12 21:24:15.413 102 11485.70 69.25 56840.85 88888.00 2018-04-12 21:24:15.913 102 11485.66 69.28 56840.83 88888.00 2018-04-12 21:24:16.413 102 11485.74 69.33 56840.84 88888.00 2018-04-12 21:24:16.913 102 11485.82 69.30 56840.86 88888.00 2018-04-12 21:24:17.413 102 11485.83 69.26 56840.80 88888.00 2018-04-12 21:24:17.913 102 11485.86 69.31 56840.75 88888.00 2018-04-12 21:24:18.413 102 11485.97 69.27 56840.73 88888.00 2018-04-12 21:24:18.913 102 11486.00 69.28 56840.74 88888.00 2018-04-12 21:24:19.413 102 11486.00 69.31 56840.80 88888.00 2018-04-12 21:24:19.913 102 11486.03 69.25 56840.78 88888.00 2018-04-12 21:24:20.413 102 11486.03 69.19 56840.74 88888.00 2018-04-12 21:24:20.913 102 11486.08 69.18 56840.66 88888.00 2018-04-12 21:24:21.413 102 11486.22 69.23 56840.65 88888.00 2018-04-12 21:24:21.913 102 11486.25 69.24 56840.68 88888.00 2018-04-12 21:24:22.413 102 11486.24 69.20 56840.65 88888.00 2018-04-12 21:24:22.913 102 11486.36 69.18 56840.56 88888.00 2018-04-12 21:24:23.413 102 11486.44 69.19 56840.52 88888.00 2018-04-12 21:24:23.913 102 11486.44 69.17 56840.47 88888.00 2018-04-12 21:24:24.413 102 11486.58 69.16 56840.48 88888.00 2018-04-12 21:24:24.913 102 11486.67 69.19 56840.49 88888.00 2018-04-12 21:24:25.413 102 11486.65 69.13 56840.43 88888.00 2018-04-12 21:24:25.913 102 11486.74 69.11 56840.36 88888.00 2018-04-12 21:24:26.413 102 11486.79 69.13 56840.33 88888.00 2018-04-12 21:24:27.413 102 11486.79 69.09 56840.21 88888.00 2018-04-12 21:24:27.913 102 11486.91 69.09 56840.16 88888.00 2018-04-12 21:24:28.413 102 11487.01 69.03 56840.13 88888.00 2018-04-12 21:24:28.913 102 11487.05 69.04 56840.11 88888.00 2018-04-12 21:24:29.413 102 11487.09 68.99 56840.09 88888.00 2018-04-12 21:24:29.913 102 11487.09 68.97 56839.97 88888.00 2018-04-12 21:24:30.404 102 11487.09 68.93 56839.89 88888.00 2018-04-12 21:24:30.904 102 11487.19 68.92 56839.84 88888.00 2018-04-12 21:24:31.404 102 11487.23 68.85 56839.75 88888.00 2018-04-12 21:24:31.904 102 11487.28 68.87 56839.72 88888.00 2018-04-12 21:24:32.404 102 11487.34 68.85 56839.68 88888.00 2018-04-12 21:24:32.904 102 11487.36 68.85 56839.66 88888.00 2018-04-12 21:24:33.404 102 11487.41 68.83 56839.59 88888.00 2018-04-12 21:24:33.904 102 11487.40 68.82 56839.55 88888.00 2018-04-12 21:24:34.404 102 11487.50 68.78 56839.52 88888.00 2018-04-12 21:24:34.904 102 11487.48 68.72 56839.52 88888.00 2018-04-12 21:24:35.404 102 11487.51 68.73 56839.52 88888.00 2018-04-12 21:24:35.904 102 11487.58 68.73 56839.50 88888.00 2018-04-12 21:24:36.404 102 11487.60 68.68 56839.39 88888.00 2018-04-12 21:24:37.404 102 11487.75 68.70 56839.33 88888.00 2018-04-12 21:24:37.904 102 11487.75 68.65 56839.34 88888.00 2018-04-12 21:24:38.404 102 11487.74 68.58 56839.34 88888.00 2018-04-12 21:24:38.904 102 11487.74 68.55 56839.33 88888.00 2018-04-12 21:24:39.404 102 11487.82 68.56 56839.33 88888.00 2018-04-12 21:24:39.904 102 11487.83 68.50 56839.37 88888.00 2018-04-12 21:24:40.404 102 11487.84 68.48 56839.33 88888.00 2018-04-12 21:24:40.904 102 11487.92 68.48 56839.31 88888.00 2018-04-12 21:24:41.404 102 11487.90 68.44 56839.33 88888.00 2018-04-12 21:24:41.904 102 11487.96 68.48 56839.33 88888.00 2018-04-12 21:24:42.404 102 11488.03 68.46 56839.34 88888.00 2018-04-12 21:24:42.904 102 11487.98 68.45 56839.34 88888.00 2018-04-12 21:24:43.404 102 11487.98 68.45 56839.34 88888.00 2018-04-12 21:24:43.904 102 11488.09 68.45 56839.38 88888.00 2018-04-12 21:24:44.404 102 11488.10 68.45 56839.34 88888.00 2018-04-12 21:24:44.904 102 11488.12 68.50 56839.34 88888.00 2018-04-12 21:24:45.404 102 11488.22 68.46 56839.40 88888.00 2018-04-12 21:24:45.904 102 11488.22 68.43 56839.42 88888.00 2018-04-12 21:24:46.404 102 11488.20 68.43 56839.42 88888.00 2018-04-12 21:24:47.404 102 11488.20 68.44 56839.37 88888.00 2018-04-12 21:24:47.904 102 11488.18 68.45 56839.39 88888.00 2018-04-12 21:24:48.404 102 11488.23 68.48 56839.40 88888.00 2018-04-12 21:24:48.904 102 11488.31 68.45 56839.40 88888.00 2018-04-12 21:24:49.404 102 11488.26 68.45 56839.43 88888.00 2018-04-12 21:24:49.904 102 11488.26 68.45 56839.40 88888.00 2018-04-12 21:24:50.404 102 11488.36 68.42 56839.44 88888.00 2018-04-12 21:24:50.904 102 11488.33 68.39 56839.46 88888.00 2018-04-12 21:24:51.404 102 11488.36 68.41 56839.46 88888.00 2018-04-12 21:24:51.904 102 11488.38 68.43 56839.46 88888.00 2018-04-12 21:24:52.404 102 11488.34 68.37 56839.47 88888.00 2018-04-12 21:24:52.904 102 11488.37 68.35 56839.50 88888.00 2018-04-12 21:24:53.404 102 11488.40 68.42 56839.57 88888.00 2018-04-12 21:24:53.904 102 11488.41 68.42 56839.57 88888.00 2018-04-12 21:24:54.404 102 11488.39 68.42 56839.59 88888.00 2018-04-12 21:24:54.904 102 11488.48 68.42 56839.62 88888.00 2018-04-12 21:24:55.404 102 11488.48 68.34 56839.64 88888.00 2018-04-12 21:24:55.904 102 11488.47 68.32 56839.65 88888.00 2018-04-12 21:24:56.404 102 11488.48 68.36 56839.69 88888.00 2018-04-12 21:24:56.904 102 11488.53 68.31 56839.72 88888.00 2018-04-12 21:24:57.404 102 11488.57 68.29 56839.74 88888.00 2018-04-12 21:24:57.904 102 11488.67 68.26 56839.83 88888.00 2018-04-12 21:24:58.404 102 11488.72 68.23 56839.87 88888.00 2018-04-12 21:24:58.904 102 11488.69 68.22 56839.83 88888.00 2018-04-12 21:24:59.404 102 11488.67 68.25 56839.88 88888.00 2018-04-12 21:24:59.904 102 11488.74 68.23 56839.92 88888.00 2018-04-12 21:25:00.404 102 11488.71 68.19 56839.87 88888.00 2018-04-12 21:25:00.904 102 11488.68 68.19 56839.94 88888.00 2018-04-12 21:25:01.404 102 11488.79 68.21 56839.97 88888.00 2018-04-12 21:25:01.904 102 11488.81 68.22 56839.98 88888.00 2018-04-12 21:25:02.404 102 11488.78 68.22 56840.04 88888.00 2018-04-12 21:25:02.904 102 11488.83 68.16 56840.13 88888.00 2018-04-12 21:25:03.404 102 11488.85 68.16 56840.16 88888.00 2018-04-12 21:25:03.904 102 11488.79 68.19 56840.22 88888.00 2018-04-12 21:25:04.404 102 11488.82 68.23 56840.21 88888.00 2018-04-12 21:25:04.904 102 11488.88 68.18 56840.21 88888.00 2018-04-12 21:25:05.404 102 11488.88 68.14 56840.28 88888.00 2018-04-12 21:25:05.904 102 11488.90 68.16 56840.35 88888.00 2018-04-12 21:25:06.404 102 11488.94 68.04 56840.40 88888.00 2018-04-12 21:25:06.904 102 11488.88 67.97 56840.45 88888.00 2018-04-12 21:25:07.404 102 11488.88 68.10 56840.49 88888.00 2018-04-12 21:25:07.904 102 11488.95 68.11 56840.54 88888.00 2018-04-12 21:25:08.404 102 11488.94 68.07 56840.58 88888.00 2018-04-12 21:25:08.904 102 11488.97 68.14 56840.68 88888.00 2018-04-12 21:25:09.404 102 11488.93 68.14 56840.79 88888.00 2018-04-12 21:25:09.904 102 11488.93 68.12 56840.87 88888.00 2018-04-12 21:25:10.404 102 11488.90 68.15 56840.88 88888.00 2018-04-12 21:25:10.904 102 11489.00 68.16 56840.91 88888.00 2018-04-12 21:25:11.404 102 11489.01 68.17 56840.93 88888.00 2018-04-12 21:25:11.904 102 11488.89 68.19 56841.05 88888.00 2018-04-12 21:25:12.404 102 11488.92 68.23 56841.09 88888.00 2018-04-12 21:25:12.904 102 11489.00 68.22 56841.11 88888.00 2018-04-12 21:25:13.404 102 11489.00 68.24 56841.17 88888.00 2018-04-12 21:25:13.904 102 11488.95 68.26 56841.23 88888.00 2018-04-12 21:25:14.404 102 11489.03 68.26 56841.26 88888.00 2018-04-12 21:25:14.904 102 11489.02 68.25 56841.29 88888.00 2018-04-12 21:25:15.404 102 11488.99 68.31 56841.32 88888.00 2018-04-12 21:25:15.904 102 11489.03 68.31 56841.38 88888.00 2018-04-12 21:25:16.404 102 11489.00 68.29 56841.39 88888.00 2018-04-12 21:25:16.904 102 11489.01 68.31 56841.51 88888.00 2018-04-12 21:25:17.404 102 11489.04 68.30 56841.48 88888.00 2018-04-12 21:25:17.904 102 11489.07 68.31 56841.46 88888.00 2018-04-12 21:25:18.904 102 11489.09 68.35 56841.62 88888.00 2018-04-12 21:25:19.404 102 11489.11 68.32 56841.70 88888.00 2018-04-12 21:25:19.904 102 11489.06 68.35 56841.75 88888.00 2018-04-12 21:25:20.404 102 11489.11 68.39 56841.82 88888.00 2018-04-12 21:25:20.904 102 11489.15 68.39 56841.89 88888.00 2018-04-12 21:25:21.404 102 11489.15 68.39 56841.91 88888.00 2018-04-12 21:25:21.904 102 11489.09 68.43 56841.93 88888.00 2018-04-12 21:25:22.404 102 11489.11 68.42 56841.96 88888.00 2018-04-12 21:25:22.904 102 11489.10 68.38 56842.01 88888.00 2018-04-12 21:25:23.404 102 11489.08 68.42 56842.07 88888.00 2018-04-12 21:25:23.904 102 11489.14 68.41 56842.13 88888.00 2018-04-12 21:25:24.404 102 11489.09 68.41 56842.21 88888.00 2018-04-12 21:25:24.904 102 11489.04 68.43 56842.29 88888.00 2018-04-12 21:25:25.404 102 11489.08 68.44 56842.33 88888.00 2018-04-12 21:25:25.904 102 11489.10 68.48 56842.32 88888.00 2018-04-12 21:25:26.904 102 11489.09 68.46 56842.35 88888.00 2018-04-12 21:25:27.404 102 11489.07 68.51 56842.44 88888.00 2018-04-12 21:25:27.904 102 11489.07 68.52 56842.51 88888.00 2018-04-12 21:25:28.404 102 11489.04 68.52 56842.55 88888.00 2018-04-12 21:25:28.904 102 11489.09 68.53 56842.61 88888.00 2018-04-12 21:25:29.404 102 11489.11 68.51 56842.64 88888.00 2018-04-12 21:25:29.904 102 11489.15 68.56 56842.72 88888.00 2018-04-12 21:25:30.404 102 11489.13 68.57 56842.78 88888.00 2018-04-12 21:25:30.904 102 11489.10 68.56 56842.83 88888.00 2018-04-12 21:25:31.404 102 11489.16 68.58 56842.86 88888.00 2018-04-12 21:25:31.904 102 11489.22 68.63 56842.96 88888.00 2018-04-12 21:25:32.404 102 11489.27 68.68 56843.08 88888.00 2018-04-12 21:25:32.904 102 11489.26 68.71 56843.10 88888.00 2018-04-12 21:25:33.404 102 11489.31 68.72 56843.16 88888.00 2018-04-12 21:25:33.904 102 11489.31 68.70 56843.15 88888.00 2018-04-12 21:25:34.404 102 11489.30 68.78 56843.19 88888.00 2018-04-12 21:25:34.904 102 11489.40 68.89 56843.30 88888.00 2018-04-12 21:25:35.404 102 11489.47 68.89 56843.27 88888.00 2018-04-12 21:25:35.904 102 11489.49 68.90 56843.29 88888.00 2018-04-12 21:25:36.404 102 11489.51 68.96 56843.34 88888.00 2018-04-12 21:25:36.904 102 11489.54 68.99 56843.34 88888.00 2018-04-12 21:25:37.404 102 11489.54 69.00 56843.36 88888.00 2018-04-12 21:25:37.904 102 11489.57 69.03 56843.36 88888.00 2018-04-12 21:25:38.404 102 11489.70 69.04 56843.38 88888.00 2018-04-12 21:25:38.904 102 11489.75 69.07 56843.40 88888.00 2018-04-12 21:25:39.404 102 11489.76 69.10 56843.41 88888.00 2018-04-12 21:25:39.904 102 11489.76 69.10 56843.42 88888.00 2018-04-12 21:25:40.404 102 11489.82 69.11 56843.42 88888.00 2018-04-12 21:25:40.904 102 11489.89 69.19 56843.42 88888.00 2018-04-12 21:25:41.404 102 11489.99 69.24 56843.45 88888.00 2018-04-12 21:25:41.904 102 11490.14 69.27 56843.42 88888.00 2018-04-12 21:25:42.404 102 11490.13 69.34 56843.51 88888.00 2018-04-12 21:25:42.904 102 11490.07 69.40 56843.59 88888.00 2018-04-12 21:25:43.404 102 11490.17 69.38 56843.59 88888.00 2018-04-12 21:25:43.904 102 11490.15 69.37 56843.55 88888.00 2018-04-12 21:25:44.404 102 11490.21 69.40 56843.51 88888.00 2018-04-12 21:25:44.904 102 11490.36 69.45 56843.53 88888.00 2018-04-12 21:25:45.404 102 11490.42 69.51 56843.60 88888.00 2018-04-12 21:25:45.904 102 11490.42 69.58 56843.57 88888.00 2018-04-12 21:25:46.404 102 11490.46 69.59 56843.59 88888.00 2018-04-12 21:25:46.904 102 11490.48 69.61 56843.61 88888.00 2018-04-12 21:25:47.404 102 11490.53 69.65 56843.63 88888.00 2018-04-12 21:25:47.904 102 11490.65 69.70 56843.66 88888.00 2018-04-12 21:25:48.404 102 11490.65 69.73 56843.67 88888.00 2018-04-12 21:25:48.904 102 11490.60 69.82 56843.68 88888.00 2018-04-12 21:25:49.404 102 11490.62 69.89 56843.72 88888.00 2018-04-12 21:25:49.904 102 11490.68 69.91 56843.76 88888.00 2018-04-12 21:25:50.404 102 11490.62 69.87 56843.73 88888.00 2018-04-12 21:25:50.904 102 11490.72 69.93 56843.67 88888.00 2018-04-12 21:25:51.404 102 11490.77 69.94 56843.68 88888.00 2018-04-12 21:25:51.904 102 11490.79 69.98 56843.70 88888.00 2018-04-12 21:25:52.404 102 11490.77 70.06 56843.74 88888.00 2018-04-12 21:25:52.904 102 11490.84 70.06 56843.79 88888.00 2018-04-12 21:25:53.404 102 11490.84 70.06 56843.76 88888.00 2018-04-12 21:25:53.904 102 11490.87 70.11 56843.73 88888.00 2018-04-12 21:25:54.404 102 11490.96 70.18 56843.79 88888.00 2018-04-12 21:25:54.904 102 11491.02 70.22 56843.77 88888.00 2018-04-12 21:25:55.404 102 11490.97 70.28 56843.85 88888.00 2018-04-12 21:25:55.904 102 11491.02 70.32 56843.87 88888.00 2018-04-12 21:25:56.404 102 11491.14 70.30 56843.87 88888.00 2018-04-12 21:25:56.904 102 11491.12 70.29 56843.86 88888.00 2018-04-12 21:25:57.404 102 11491.17 70.33 56843.89 88888.00 2018-04-12 21:25:57.904 102 11491.21 70.35 56843.88 88888.00 2018-04-12 21:25:58.404 102 11491.21 70.36 56843.92 88888.00 2018-04-12 21:25:58.904 102 11491.21 70.41 56843.99 88888.00 2018-04-12 21:25:59.404 102 11491.30 70.46 56843.96 88888.00 2018-04-12 21:26:00.404 102 11491.39 70.53 56843.93 88888.00 2018-04-12 21:26:00.904 102 11491.52 70.55 56843.87 88888.00 2018-04-12 21:26:01.404 102 11491.57 70.53 56843.91 88888.00 2018-04-12 21:26:01.904 102 11491.54 70.57 56843.88 88888.00 2018-04-12 21:26:02.404 102 11491.60 70.62 56843.88 88888.00 2018-04-12 21:26:02.904 102 11491.65 70.67 56843.88 88888.00 2018-04-12 21:26:03.404 102 11491.74 70.63 56843.86 88888.00 2018-04-12 21:26:03.904 102 11491.78 70.69 56843.86 88888.00 2018-04-12 21:26:04.404 102 11491.85 70.76 56843.85 88888.00 2018-04-12 21:26:04.904 102 11491.87 70.77 56843.83 88888.00 2018-04-12 21:26:05.404 102 11491.88 70.81 56843.88 88888.00 2018-04-12 21:26:05.904 102 11492.02 70.81 56843.86 88888.00 2018-04-12 21:26:06.404 102 11492.00 70.84 56843.77 88888.00 2018-04-12 21:26:06.904 102 11492.05 70.86 56843.74 88888.00 2018-04-12 21:26:07.404 102 11492.16 70.86 56843.69 88888.00 2018-04-12 21:26:07.904 102 11492.23 70.86 56843.59 88888.00 2018-04-12 21:26:08.404 102 11492.28 70.89 56843.57 88888.00 2018-04-12 21:26:08.904 102 11492.46 70.95 56843.54 88888.00 2018-04-12 21:26:09.404 102 11492.56 70.98 56843.51 88888.00 2018-04-12 21:26:09.904 102 11492.54 71.03 56843.47 88888.00 2018-04-12 21:26:10.404 102 11492.61 71.08 56843.43 88888.00 2018-04-12 21:26:10.904 102 11492.76 71.07 56843.34 88888.00 2018-04-12 21:26:11.404 102 11492.79 71.06 56843.25 88888.00 2018-04-12 21:26:11.904 102 11492.82 71.14 56843.27 88888.00 2018-04-12 21:26:12.404 102 11492.95 71.09 56843.18 88888.00 2018-04-12 21:26:12.904 102 11493.09 71.06 56843.04 88888.00 2018-04-12 21:26:13.404 102 11493.19 71.04 56842.98 88888.00 2018-04-12 21:26:13.904 102 11493.19 71.04 56842.91 88888.00 2018-04-12 21:26:14.404 102 11493.23 71.03 56842.84 88888.00 2018-04-12 21:26:14.904 102 11493.21 71.08 56842.74 88888.00 2018-04-12 21:26:15.404 102 11493.33 71.11 56842.70 88888.00 2018-04-12 21:26:15.904 102 11493.39 71.11 56842.64 88888.00 2018-04-12 21:26:16.404 102 11493.43 71.09 56842.48 88888.00 2018-04-12 21:26:16.904 102 11493.53 71.13 56842.38 88888.00 2018-04-12 21:26:17.404 102 11493.59 71.08 56842.33 88888.00 2018-04-12 21:26:17.904 102 11493.65 71.06 56842.26 88888.00 2018-04-12 21:26:18.404 102 11493.71 71.09 56842.20 88888.00 2018-04-12 21:26:18.904 102 11493.78 71.08 56842.10 88888.00 2018-04-12 21:26:19.404 102 11493.80 71.10 56842.02 88888.00 2018-04-12 21:26:19.904 102 11493.90 71.08 56841.93 88888.00 2018-04-12 21:26:20.404 102 11493.96 71.00 56841.87 88888.00 2018-04-12 21:26:20.904 102 11494.00 71.01 56841.86 88888.00 2018-04-12 21:26:21.404 102 11494.10 70.96 56841.78 88888.00 2018-04-12 21:26:21.904 102 11494.17 70.98 56841.70 88888.00 2018-04-12 21:26:22.404 102 11494.14 70.98 56841.65 88888.00 2018-04-12 21:26:22.904 102 11494.17 70.96 56841.56 88888.00 2018-04-12 21:26:23.404 102 11494.24 70.97 56841.52 88888.00 2018-04-12 21:26:23.904 102 11494.27 70.89 56841.45 88888.00 2018-04-12 21:26:24.404 102 11494.29 70.90 56841.35 88888.00 2018-04-12 21:26:24.904 102 11494.36 70.94 56841.29 88888.00 2018-04-12 21:26:25.404 102 11494.42 70.94 56841.23 88888.00 2018-04-12 21:26:25.904 102 11494.39 70.93 56841.17 88888.00 2018-04-12 21:26:26.404 102 11494.41 70.95 56841.17 88888.00 2018-04-12 21:26:26.904 102 11494.53 70.95 56841.13 88888.00 2018-04-12 21:26:27.404 102 11494.58 70.94 56841.06 88888.00 2018-04-12 21:26:27.904 102 11494.60 70.96 56841.00 88888.00 2018-04-12 21:26:28.404 102 11494.67 70.97 56840.94 88888.00 2018-04-12 21:26:28.904 102 11494.64 70.90 56840.90 88888.00 2018-04-12 21:26:29.404 102 11494.70 70.93 56840.86 88888.00 2018-04-12 21:26:29.904 102 11494.79 70.98 56840.86 88888.00 2018-04-12 21:26:30.405 102 11494.79 70.94 56840.81 88888.00 2018-04-12 21:26:30.905 102 11494.82 70.91 56840.84 88888.00 2018-04-12 21:26:31.405 102 11494.89 70.96 56840.75 88888.00 2018-04-12 21:26:31.905 102 11494.94 70.98 56840.65 88888.00 2018-04-12 21:26:32.405 102 11494.93 70.97 56840.62 88888.00 2018-04-12 21:26:32.905 102 11494.99 70.98 56840.59 88888.00 2018-04-12 21:26:33.405 102 11495.05 70.98 56840.62 88888.00 2018-04-12 21:26:33.905 102 11495.04 71.02 56840.59 88888.00 2018-04-12 21:26:34.405 102 11495.13 71.04 56840.60 88888.00 2018-04-12 21:26:34.905 102 11495.20 71.09 56840.51 88888.00 2018-04-12 21:26:35.405 102 11495.21 71.14 56840.53 88888.00 2018-04-12 21:26:35.905 102 11495.26 71.10 56840.53 88888.00 2018-04-12 21:26:36.405 102 11495.32 71.04 56840.49 88888.00 2018-04-12 21:26:36.905 102 11495.27 71.03 56840.40 88888.00 2018-04-12 21:26:37.405 102 11495.38 71.04 56840.34 88888.00 2018-04-12 21:26:37.905 102 11495.43 71.08 56840.34 88888.00 2018-04-12 21:26:38.405 102 11495.46 71.09 56840.28 88888.00 2018-04-12 21:26:38.905 102 11495.53 71.07 56840.28 88888.00 2018-04-12 21:26:39.405 102 11495.60 71.04 56840.23 88888.00 2018-04-12 21:26:39.905 102 11495.60 71.03 56840.15 88888.00 2018-04-12 21:26:40.405 102 11495.52 71.04 56840.11 88888.00 2018-04-12 21:26:40.905 102 11495.57 71.02 56840.04 88888.00 2018-04-12 21:26:41.405 102 11495.66 70.96 56839.94 88888.00 2018-04-12 21:26:41.905 102 11495.74 70.93 56839.89 88888.00 2018-04-12 21:26:42.405 102 11495.74 70.93 56839.84 88888.00 2018-04-12 21:26:42.905 102 11495.82 70.97 56839.81 88888.00 2018-04-12 21:26:43.405 102 11495.78 71.00 56839.69 88888.00 2018-04-12 21:26:43.905 102 11495.80 71.02 56839.68 88888.00 2018-04-12 21:26:44.405 102 11495.87 71.03 56839.64 88888.00 2018-04-12 21:26:44.905 102 11495.89 71.00 56839.53 88888.00 2018-04-12 21:26:45.405 102 11495.90 71.00 56839.55 88888.00 2018-04-12 21:26:45.905 102 11495.99 71.03 56839.51 88888.00 2018-04-12 21:26:46.405 102 11495.96 70.96 56839.43 88888.00 2018-04-12 21:26:46.905 102 11495.95 70.97 56839.37 88888.00 2018-04-12 21:26:47.405 102 11496.02 70.95 56839.37 88888.00 2018-04-12 21:26:47.905 102 11495.98 70.90 56839.43 88888.00 2018-04-12 21:26:48.405 102 11496.01 70.89 56839.40 88888.00 2018-04-12 21:26:48.905 102 11496.08 70.94 56839.38 88888.00 2018-04-12 21:26:49.405 102 11496.11 70.94 56839.34 88888.00 2018-04-12 21:26:49.905 102 11496.05 70.89 56839.29 88888.00 2018-04-12 21:26:50.405 102 11496.11 70.91 56839.23 88888.00 2018-04-12 21:26:50.905 102 11496.16 70.93 56839.19 88888.00 2018-04-12 21:26:51.405 102 11496.14 70.89 56839.24 88888.00 2018-04-12 21:26:51.905 102 11496.14 70.91 56839.23 88888.00 2018-04-12 21:26:52.405 102 11496.22 70.88 56839.15 88888.00 2018-04-12 21:26:52.905 102 11496.24 70.89 56839.17 88888.00 2018-04-12 21:26:53.405 102 11496.21 70.86 56839.20 88888.00 2018-04-12 21:26:53.905 102 11496.25 70.83 56839.14 88888.00 2018-04-12 21:26:54.405 102 11496.25 70.80 56839.13 88888.00 2018-04-12 21:26:54.905 102 11496.26 70.79 56839.13 88888.00 2018-04-12 21:26:55.405 102 11496.28 70.82 56839.18 88888.00 2018-04-12 21:26:55.905 102 11496.29 70.79 56839.14 88888.00 2018-04-12 21:26:56.405 102 11496.30 70.76 56839.12 88888.00 2018-04-12 21:26:56.905 102 11496.44 70.75 56839.13 88888.00 2018-04-12 21:26:57.405 102 11496.46 70.73 56839.17 88888.00 2018-04-12 21:26:57.905 102 11496.44 70.69 56839.21 88888.00 2018-04-12 21:26:58.405 102 11496.44 70.73 56839.20 88888.00 2018-04-12 21:26:58.905 102 11496.46 70.69 56839.29 88888.00 2018-04-12 21:26:59.405 102 11496.45 70.68 56839.26 88888.00 2018-04-12 21:26:59.905 102 11496.44 70.67 56839.23 88888.00 2018-04-12 21:27:00.405 102 11496.51 70.68 56839.15 88888.00 2018-04-12 21:27:00.905 102 11496.50 70.69 56839.17 88888.00 2018-04-12 21:27:01.405 102 11496.57 70.66 56839.19 88888.00 2018-04-12 21:27:01.905 102 11496.63 70.67 56839.17 88888.00 2018-04-12 21:27:02.405 102 11496.61 70.64 56839.20 88888.00 2018-04-12 21:27:03.405 102 11496.63 70.60 56839.20 88888.00 2018-04-12 21:27:03.905 102 11496.68 70.57 56839.14 88888.00 2018-04-12 21:27:04.405 102 11496.67 70.59 56839.11 88888.00 2018-04-12 21:27:04.905 102 11496.78 70.60 56839.12 88888.00 2018-04-12 21:27:05.405 102 11496.80 70.59 56839.10 88888.00 2018-04-12 21:27:05.905 102 11496.72 70.59 56839.14 88888.00 2018-04-12 21:27:06.405 102 11496.77 70.62 56839.14 88888.00 2018-04-12 21:27:06.905 102 11496.79 70.57 56839.11 88888.00 2018-04-12 21:27:07.405 102 11496.82 70.55 56839.14 88888.00 2018-04-12 21:27:07.905 102 11496.89 70.55 56839.11 88888.00 2018-04-12 21:27:08.405 102 11496.93 70.57 56839.10 88888.00 2018-04-12 21:27:08.905 102 11496.88 70.56 56839.07 88888.00 2018-04-12 21:27:09.405 102 11496.89 70.53 56839.04 88888.00 2018-04-12 21:27:09.905 102 11496.92 70.56 56839.11 88888.00 2018-04-12 21:27:10.405 102 11496.89 70.60 56839.11 88888.00 2018-04-12 21:27:10.905 102 11496.87 70.61 56839.05 88888.00 2018-04-12 21:27:11.405 102 11496.92 70.59 56839.00 88888.00 2018-04-12 21:27:11.905 102 11496.92 70.57 56839.02 88888.00 2018-04-12 21:27:12.405 102 11496.92 70.60 56839.04 88888.00 2018-04-12 21:27:13.405 102 11497.02 70.62 56839.07 88888.00 2018-04-12 21:27:13.905 102 11497.05 70.67 56839.13 88888.00 2018-04-12 21:27:14.405 102 11497.03 70.69 56839.19 88888.00 2018-04-12 21:27:14.905 102 11497.08 70.61 56839.20 88888.00 2018-04-12 21:27:15.405 102 11497.10 70.59 56839.15 88888.00 2018-04-12 21:27:15.905 102 11497.10 70.59 56839.21 88888.00 2018-04-12 21:27:16.405 102 11497.15 70.61 56839.14 88888.00 2018-04-12 21:27:16.905 102 11497.17 70.66 56839.19 88888.00 2018-04-12 21:27:17.405 102 11497.17 70.70 56839.23 88888.00 2018-04-12 21:27:17.905 102 11497.20 70.72 56839.25 88888.00 2018-04-12 21:27:18.405 102 11497.19 70.70 56839.34 88888.00 2018-04-12 21:27:18.905 102 11497.20 70.76 56839.42 88888.00 2018-04-12 21:27:19.405 102 11497.27 70.81 56839.39 88888.00 2018-04-12 21:27:19.905 102 11497.27 70.82 56839.39 88888.00 2018-04-12 21:27:20.405 102 11497.28 70.84 56839.38 88888.00 2018-04-12 21:27:20.905 102 11497.40 70.87 56839.46 88888.00 2018-04-12 21:27:21.405 102 11497.44 70.87 56839.51 88888.00 2018-04-12 21:27:21.905 102 11497.37 70.86 56839.53 88888.00 2018-04-12 21:27:22.405 102 11497.43 70.93 56839.59 88888.00 2018-04-12 21:27:22.905 102 11497.44 70.93 56839.61 88888.00 2018-04-12 21:27:23.405 102 11497.43 70.93 56839.64 88888.00 2018-04-12 21:27:23.905 102 11497.53 70.97 56839.76 88888.00 2018-04-12 21:27:24.405 102 11497.55 70.96 56839.69 88888.00 2018-04-12 21:27:24.905 102 11497.50 70.98 56839.69 88888.00 2018-04-12 21:27:25.405 102 11497.56 71.02 56839.72 88888.00 2018-04-12 21:27:25.905 102 11497.62 71.01 56839.69 88888.00 2018-04-12 21:27:26.405 102 11497.62 70.98 56839.68 88888.00 2018-04-12 21:27:26.905 102 11497.65 71.08 56839.62 88888.00 2018-04-12 21:27:27.405 102 11497.74 71.10 56839.63 88888.00 2018-04-12 21:27:27.905 102 11497.76 71.06 56839.69 88888.00 2018-04-12 21:27:28.405 102 11497.78 71.09 56839.68 88888.00 2018-04-12 21:27:28.905 102 11497.85 71.09 56839.71 88888.00 2018-04-12 21:27:29.405 102 11497.89 71.09 56839.65 88888.00 2018-04-12 21:27:29.905 102 11497.82 71.02 56839.70 88888.00 2018-04-12 21:27:30.405 102 11497.88 71.04 56839.71 88888.00 2018-04-12 21:27:30.905 102 11497.91 71.02 56839.74 88888.00 2018-04-12 21:27:31.405 102 11497.95 71.07 56839.72 88888.00 2018-04-12 21:27:31.905 102 11497.98 71.09 56839.77 88888.00 2018-04-12 21:27:32.405 102 11497.99 71.09 56839.84 88888.00 2018-04-12 21:27:32.905 102 11497.99 71.06 56839.84 88888.00 2018-04-12 21:27:33.405 102 11498.03 71.09 56839.92 88888.00 2018-04-12 21:27:33.905 102 11498.11 71.04 56839.92 88888.00 2018-04-12 21:27:34.405 102 11498.04 71.02 56839.90 88888.00 2018-04-12 21:27:34.905 102 11498.03 71.07 56839.95 88888.00 2018-04-12 21:27:35.405 102 11498.11 71.06 56840.03 88888.00 2018-04-12 21:27:35.905 102 11498.12 71.10 56840.03 88888.00 2018-04-12 21:27:36.405 102 11498.06 71.11 56840.03 88888.00 2018-04-12 21:27:36.905 102 11498.13 71.13 56840.03 88888.00 2018-04-12 21:27:37.405 102 11498.14 71.13 56840.03 88888.00 2018-04-12 21:27:37.905 102 11498.11 71.13 56840.09 88888.00 2018-04-12 21:27:38.405 102 11498.21 71.13 56840.09 88888.00 2018-04-12 21:27:38.905 102 11498.20 71.09 56840.11 88888.00 2018-04-12 21:27:39.405 102 11498.09 71.06 56840.16 88888.00 2018-04-12 21:27:39.905 102 11498.16 71.06 56840.13 88888.00 2018-04-12 21:27:40.405 102 11498.23 71.04 56840.08 88888.00 2018-04-12 21:27:40.905 102 11498.18 71.03 56840.07 88888.00 2018-04-12 21:27:41.405 102 11498.20 71.01 56840.10 88888.00 2018-04-12 21:27:41.905 102 11498.23 71.03 56840.11 88888.00 2018-04-12 21:27:42.905 102 11498.12 71.02 56840.08 88888.00 2018-04-12 21:27:43.405 102 11498.21 71.01 56840.08 88888.00 2018-04-12 21:27:43.905 102 11498.20 70.96 56840.06 88888.00 2018-04-12 21:27:44.905 102 11498.18 70.95 56840.07 88888.00 2018-04-12 21:27:45.405 102 11498.18 70.89 56840.02 88888.00 2018-04-12 21:27:45.905 102 11498.18 70.91 56839.98 88888.00 2018-04-12 21:27:46.405 102 11498.21 70.89 56840.02 88888.00 2018-04-12 21:27:46.905 102 11498.27 70.88 56840.07 88888.00 2018-04-12 21:27:47.405 102 11498.30 70.87 56840.06 88888.00 2018-04-12 21:27:47.905 102 11498.32 70.87 56840.07 88888.00 2018-04-12 21:27:48.405 102 11498.24 70.83 56840.03 88888.00 2018-04-12 21:27:48.905 102 11498.21 70.81 56839.97 88888.00 2018-04-12 21:27:49.405 102 11498.30 70.81 56839.97 88888.00 2018-04-12 21:27:49.905 102 11498.34 70.81 56839.94 88888.00 2018-04-12 21:27:50.405 102 11498.32 70.79 56839.89 88888.00 2018-04-12 21:27:50.905 102 11498.40 70.80 56839.84 88888.00 2018-04-12 21:27:51.405 102 11498.45 70.80 56839.85 88888.00 2018-04-12 21:27:51.905 102 11498.35 70.74 56839.87 88888.00 2018-04-12 21:27:52.405 102 11498.34 70.68 56839.79 88888.00 2018-04-12 21:27:52.905 102 11498.41 70.63 56839.76 88888.00 2018-04-12 21:27:53.405 102 11498.41 70.61 56839.70 88888.00 2018-04-12 21:27:53.905 102 11498.45 70.61 56839.65 88888.00 2018-04-12 21:27:54.405 102 11498.49 70.62 56839.63 88888.00 2018-04-12 21:27:54.905 102 11498.55 70.62 56839.59 88888.00 2018-04-12 21:27:55.405 102 11498.51 70.67 56839.52 88888.00 2018-04-12 21:27:55.905 102 11498.59 70.66 56839.46 88888.00 2018-04-12 21:27:56.405 102 11498.62 70.61 56839.39 88888.00 2018-04-12 21:27:56.905 102 11498.60 70.57 56839.43 88888.00 2018-04-12 21:27:57.405 102 11498.59 70.59 56839.39 88888.00 2018-04-12 21:27:57.905 102 11498.66 70.62 56839.37 88888.00 2018-04-12 21:27:58.405 102 11498.70 70.62 56839.33 88888.00 2018-04-12 21:27:58.905 102 11498.72 70.62 56839.23 88888.00 2018-04-12 21:27:59.405 102 11498.74 70.57 56839.14 88888.00 2018-04-12 21:27:59.905 102 11498.81 70.57 56839.06 88888.00 2018-04-12 21:28:00.405 102 11498.86 70.57 56839.01 88888.00 2018-04-12 21:28:00.905 102 11498.88 70.59 56838.94 88888.00 2018-04-12 21:28:01.405 102 11498.89 70.60 56838.97 88888.00 2018-04-12 21:28:01.905 102 11498.89 70.61 56838.92 88888.00 2018-04-12 21:28:02.405 102 11499.00 70.62 56838.79 88888.00 2018-04-12 21:28:02.905 102 11499.02 70.63 56838.74 88888.00 2018-04-12 21:28:03.405 102 11498.96 70.62 56838.73 88888.00 2018-04-12 21:28:03.905 102 11499.06 70.64 56838.74 88888.00 2018-04-12 21:28:04.405 102 11499.10 70.61 56838.68 88888.00 2018-04-12 21:28:04.905 102 11499.10 70.61 56838.61 88888.00 2018-04-12 21:28:05.405 102 11499.18 70.69 56838.60 88888.00 2018-04-12 21:28:05.905 102 11499.23 70.70 56838.65 88888.00 2018-04-12 21:28:06.405 102 11499.24 70.66 56838.60 88888.00 2018-04-12 21:28:06.905 102 11499.30 70.64 56838.52 88888.00 2018-04-12 21:28:07.405 102 11499.42 70.64 56838.48 88888.00 2018-04-12 21:28:07.905 102 11499.39 70.62 56838.47 88888.00 2018-04-12 21:28:08.405 102 11499.37 70.64 56838.37 88888.00 2018-04-12 21:28:08.905 102 11499.56 70.62 56838.36 88888.00 2018-04-12 21:28:09.405 102 11499.58 70.62 56838.39 88888.00 2018-04-12 21:28:09.905 102 11499.53 70.60 56838.34 88888.00 2018-04-12 21:28:10.405 102 11499.66 70.59 56838.28 88888.00 2018-04-12 21:28:10.905 102 11499.70 70.61 56838.17 88888.00 2018-04-12 21:28:11.405 102 11499.69 70.66 56838.21 88888.00 2018-04-12 21:28:11.905 102 11499.74 70.68 56838.21 88888.00 2018-04-12 21:28:12.405 102 11499.79 70.63 56838.11 88888.00 2018-04-12 21:28:12.905 102 11499.74 70.63 56838.05 88888.00 2018-04-12 21:28:13.405 102 11499.87 70.68 56838.04 88888.00 2018-04-12 21:28:13.905 102 11499.95 70.69 56838.03 88888.00 2018-04-12 21:28:14.405 102 11499.93 70.67 56837.97 88888.00 2018-04-12 21:28:14.905 102 11500.02 70.69 56837.92 88888.00 2018-04-12 21:28:15.405 102 11500.16 70.69 56837.89 88888.00 2018-04-12 21:28:16.405 102 11500.18 70.76 56837.91 88888.00 2018-04-12 21:28:16.905 102 11500.24 70.73 56837.79 88888.00 2018-04-12 21:28:17.405 102 11500.27 70.74 56837.72 88888.00 2018-04-12 21:28:17.905 102 11500.27 70.74 56837.73 88888.00 2018-04-12 21:28:18.405 102 11500.36 70.80 56837.73 88888.00 2018-04-12 21:28:18.905 102 11500.41 70.77 56837.64 88888.00 2018-04-12 21:28:19.405 102 11500.43 70.83 56837.66 88888.00 2018-04-12 21:28:19.905 102 11500.53 70.91 56837.72 88888.00 2018-04-12 21:28:20.405 102 11500.60 70.93 56837.69 88888.00 2018-04-12 21:28:20.905 102 11500.55 70.90 56837.69 88888.00 2018-04-12 21:28:21.405 102 11500.62 70.94 56837.59 88888.00 2018-04-12 21:28:21.905 102 11500.71 70.91 56837.54 88888.00 2018-04-12 21:28:22.405 102 11500.73 70.86 56837.50 88888.00 2018-04-12 21:28:22.905 102 11500.75 70.86 56837.47 88888.00 2018-04-12 21:28:23.405 102 11500.75 70.89 56837.46 88888.00 2018-04-12 21:28:23.905 102 11500.81 70.87 56837.50 88888.00 2018-04-12 21:28:24.405 102 11500.84 70.91 56837.51 88888.00 2018-04-12 21:28:24.905 102 11500.89 70.96 56837.52 88888.00 2018-04-12 21:28:25.405 102 11500.90 70.95 56837.53 88888.00 2018-04-12 21:28:25.905 102 11500.90 70.96 56837.47 88888.00 2018-04-12 21:28:26.406 102 11500.87 70.96 56837.47 88888.00 2018-04-12 21:28:26.906 102 11500.87 71.00 56837.45 88888.00 2018-04-12 21:28:27.406 102 11500.94 71.02 56837.43 88888.00 2018-04-12 21:28:27.906 102 11501.03 71.04 56837.44 88888.00 2018-04-12 21:28:28.406 102 11501.06 71.01 56837.45 88888.00 2018-04-12 21:28:28.906 102 11501.05 70.98 56837.48 88888.00 2018-04-12 21:28:29.406 102 11501.09 71.01 56837.45 88888.00 2018-04-12 21:28:29.906 102 11501.11 71.01 56837.45 88888.00 2018-04-12 21:28:30.406 102 11501.05 71.00 56837.46 88888.00 2018-04-12 21:28:30.906 102 11501.09 71.03 56837.43 88888.00 2018-04-12 21:28:31.406 102 11501.15 71.06 56837.37 88888.00 2018-04-12 21:28:31.906 102 11501.20 71.09 56837.38 88888.00 2018-04-12 21:28:32.406 102 11501.24 71.13 56837.41 88888.00 2018-04-12 21:28:32.906 102 11501.30 71.13 56837.39 88888.00 2018-04-12 21:28:33.406 102 11501.30 71.14 56837.35 88888.00 2018-04-12 21:28:33.906 102 11501.26 71.15 56837.27 88888.00 2018-04-12 21:28:34.406 102 11501.36 71.13 56837.25 88888.00 2018-04-12 21:28:34.906 102 11501.37 71.11 56837.28 88888.00 2018-04-12 21:28:35.406 102 11501.40 71.14 56837.27 88888.00 2018-04-12 21:28:35.906 102 11501.45 71.14 56837.24 88888.00 2018-04-12 21:28:36.406 102 11501.53 71.09 56837.14 88888.00 2018-04-12 21:28:36.906 102 11501.51 71.11 56837.13 88888.00 2018-04-12 21:28:37.406 102 11501.56 71.20 56837.16 88888.00 2018-04-12 21:28:37.906 102 11501.52 71.20 56837.08 88888.00 2018-04-12 21:28:38.406 102 11501.54 71.23 56837.13 88888.00 2018-04-12 21:28:38.906 102 11501.56 71.23 56837.13 88888.00 2018-04-12 21:28:39.406 102 11501.59 71.20 56837.06 88888.00 2018-04-12 21:28:39.906 102 11501.57 71.20 56837.11 88888.00 2018-04-12 21:28:40.406 102 11501.60 71.21 56837.08 88888.00 2018-04-12 21:28:40.906 102 11501.70 71.28 56837.05 88888.00 2018-04-12 21:28:41.406 102 11501.68 71.31 56837.06 88888.00 2018-04-12 21:28:41.906 102 11501.75 71.36 56836.94 88888.00 2018-04-12 21:28:42.406 102 11501.87 71.40 56836.94 88888.00 2018-04-12 21:28:42.906 102 11501.94 71.45 56836.93 88888.00 2018-04-12 21:28:43.406 102 11501.88 71.49 56836.90 88888.00 2018-04-12 21:28:43.906 102 11501.98 71.50 56836.88 88888.00 2018-04-12 21:28:44.406 102 11502.03 71.50 56836.88 88888.00 2018-04-12 21:28:44.906 102 11502.03 71.61 56836.88 88888.00 2018-04-12 21:28:45.406 102 11502.10 71.64 56836.85 88888.00 2018-04-12 21:28:45.906 102 11502.22 71.61 56836.75 88888.00 2018-04-12 21:28:46.406 102 11502.22 71.63 56836.71 88888.00 2018-04-12 21:28:46.906 102 11502.31 71.65 56836.68 88888.00 2018-04-12 21:28:47.906 102 11502.42 71.71 56836.67 88888.00 2018-04-12 21:28:48.406 102 11502.42 71.79 56836.69 88888.00 2018-04-12 21:28:48.906 102 11502.54 71.81 56836.61 88888.00 2018-04-12 21:28:49.406 102 11502.61 71.88 56836.53 88888.00 2018-04-12 21:28:49.906 102 11502.66 71.89 56836.49 88888.00 2018-04-12 21:28:50.406 102 11502.77 71.88 56836.49 88888.00 2018-04-12 21:28:50.906 102 11502.76 71.88 56836.43 88888.00 2018-04-12 21:28:51.406 102 11502.79 71.95 56836.32 88888.00 2018-04-12 21:28:51.906 102 11502.95 71.98 56836.29 88888.00 2018-04-12 21:28:52.406 102 11503.04 72.05 56836.23 88888.00 2018-04-12 21:28:52.906 102 11503.06 72.06 56836.30 88888.00 2018-04-12 21:28:53.406 102 11503.14 72.04 56836.31 88888.00 2018-04-12 21:28:53.906 102 11503.20 72.04 56836.31 88888.00 2018-04-12 21:28:54.406 102 11503.26 72.13 56836.32 88888.00 2018-04-12 21:28:54.906 102 11503.26 72.22 56836.31 88888.00 2018-04-12 21:28:55.406 102 11503.37 72.25 56836.24 88888.00 2018-04-12 21:28:55.906 102 11503.35 72.25 56836.19 88888.00 2018-04-12 21:28:56.406 102 11503.42 72.32 56836.17 88888.00 2018-04-12 21:28:56.906 102 11503.54 72.40 56836.17 88888.00 2018-04-12 21:28:57.906 102 11503.58 72.46 56836.21 88888.00 2018-04-12 21:28:58.406 102 11503.65 72.49 56836.22 88888.00 2018-04-12 21:28:58.906 102 11503.65 72.52 56836.29 88888.00 2018-04-12 21:28:59.406 102 11503.72 72.56 56836.22 88888.00 2018-04-12 21:28:59.906 102 11503.83 72.63 56836.19 88888.00 2018-04-12 21:29:00.406 102 11503.88 72.68 56836.25 88888.00 2018-04-12 21:29:00.906 102 11503.93 72.70 56836.23 88888.00 2018-04-12 21:29:01.406 102 11504.00 72.80 56836.29 88888.00 2018-04-12 21:29:01.906 102 11504.04 72.84 56836.30 88888.00 2018-04-12 21:29:02.406 102 11504.03 72.88 56836.26 88888.00 2018-04-12 21:29:02.906 102 11504.10 72.92 56836.29 88888.00 2018-04-12 21:29:03.406 102 11504.21 72.95 56836.25 88888.00 2018-04-12 21:29:03.906 102 11504.18 72.97 56836.24 88888.00 2018-04-12 21:29:04.406 102 11504.28 73.01 56836.23 88888.00 2018-04-12 21:29:04.906 102 11504.45 73.08 56836.24 88888.00 2018-04-12 21:29:05.906 102 11504.51 73.12 56836.25 88888.00 2018-04-12 21:29:06.406 102 11504.60 73.18 56836.30 88888.00 2018-04-12 21:29:06.906 102 11504.62 73.21 56836.30 88888.00 2018-04-12 21:29:07.406 102 11504.63 73.24 56836.26 88888.00 2018-04-12 21:29:07.906 102 11504.65 73.29 56836.28 88888.00 2018-04-12 21:29:08.406 102 11504.69 73.34 56836.24 88888.00 2018-04-12 21:29:08.906 102 11504.73 73.36 56836.25 88888.00 2018-04-12 21:29:09.406 102 11504.83 73.39 56836.31 88888.00 2018-04-12 21:29:09.906 102 11504.92 73.41 56836.31 88888.00 2018-04-12 21:29:10.406 102 11504.88 73.45 56836.30 88888.00 2018-04-12 21:29:10.906 102 11504.91 73.43 56836.32 88888.00 2018-04-12 21:29:11.406 102 11504.99 73.45 56836.31 88888.00 2018-04-12 21:29:11.906 102 11504.99 73.46 56836.29 88888.00 2018-04-12 21:29:12.406 102 11505.04 73.49 56836.28 88888.00 2018-04-12 21:29:12.906 102 11505.09 73.51 56836.28 88888.00 2018-04-12 21:29:13.406 102 11505.09 73.46 56836.28 88888.00 2018-04-12 21:29:13.906 102 11505.16 73.46 56836.24 88888.00 2018-04-12 21:29:14.406 102 11505.20 73.47 56836.23 88888.00 2018-04-12 21:29:14.906 102 11505.18 73.46 56836.23 88888.00 2018-04-12 21:29:15.406 102 11505.09 73.49 56836.28 88888.00 2018-04-12 21:29:15.906 102 11505.15 73.54 56836.34 88888.00 2018-04-12 21:29:16.406 102 11505.23 73.52 56836.37 88888.00 2018-04-12 21:29:16.906 102 11505.23 73.52 56836.41 88888.00 2018-04-12 21:29:17.406 102 11505.27 73.55 56836.39 88888.00 2018-04-12 21:29:17.906 102 11505.28 73.58 56836.43 88888.00 2018-04-12 21:29:18.406 102 11505.25 73.62 56836.43 88888.00 2018-04-12 21:29:18.906 102 11505.23 73.66 56836.43 88888.00 2018-04-12 21:29:19.406 102 11505.29 73.63 56836.50 88888.00 2018-04-12 21:29:19.906 102 11505.29 73.63 56836.55 88888.00 2018-04-12 21:29:20.406 102 11505.26 73.67 56836.51 88888.00 2018-04-12 21:29:20.906 102 11505.28 73.72 56836.51 88888.00 2018-04-12 21:29:21.406 102 11505.28 73.75 56836.49 88888.00 2018-04-12 21:29:21.906 102 11505.28 73.76 56836.54 88888.00 2018-04-12 21:29:22.406 102 11505.39 73.77 56836.58 88888.00 2018-04-12 21:29:22.906 102 11505.40 73.80 56836.55 88888.00 2018-04-12 21:29:23.406 102 11505.34 73.80 56836.57 88888.00 2018-04-12 21:29:23.906 102 11505.44 73.83 56836.60 88888.00 2018-04-12 21:29:24.406 102 11505.49 73.80 56836.53 88888.00 2018-04-12 21:29:24.906 102 11505.49 73.86 56836.48 88888.00 2018-04-12 21:29:25.406 102 11505.49 73.85 56836.53 88888.00 2018-04-12 21:29:25.906 102 11505.51 73.87 56836.56 88888.00 2018-04-12 21:29:26.406 102 11505.46 73.89 56836.57 88888.00 2018-04-12 21:29:26.906 102 11505.55 73.92 56836.58 88888.00 2018-04-12 21:29:27.406 102 11505.61 73.90 56836.58 88888.00 2018-04-12 21:29:27.906 102 11505.60 73.86 56836.50 88888.00 2018-04-12 21:29:28.406 102 11505.68 73.89 56836.44 88888.00 2018-04-12 21:29:28.906 102 11505.70 73.93 56836.45 88888.00 2018-04-12 21:29:29.406 102 11505.62 73.96 56836.53 88888.00 2018-04-12 21:29:29.906 102 11505.67 73.99 56836.51 88888.00 2018-04-12 21:29:30.406 102 11505.76 74.02 56836.48 88888.00 2018-04-12 21:29:30.906 102 11505.77 74.04 56836.48 88888.00 2018-04-12 21:29:31.406 102 11505.75 74.04 56836.50 88888.00 2018-04-12 21:29:31.906 102 11505.82 74.10 56836.49 88888.00 2018-04-12 21:29:32.406 102 11505.88 74.11 56836.45 88888.00 2018-04-12 21:29:32.906 102 11505.88 74.14 56836.50 88888.00 2018-04-12 21:29:33.406 102 11505.94 74.16 56836.53 88888.00 2018-04-12 21:29:33.906 102 11506.03 74.17 56836.50 88888.00 2018-04-12 21:29:34.406 102 11505.99 74.20 56836.48 88888.00 2018-04-12 21:29:34.906 102 11505.99 74.21 56836.51 88888.00 2018-04-12 21:29:35.406 102 11506.04 74.19 56836.50 88888.00 2018-04-12 21:29:35.906 102 11506.10 74.20 56836.48 88888.00 2018-04-12 21:29:36.406 102 11506.16 74.19 56836.47 88888.00 2018-04-12 21:29:36.906 102 11506.22 74.14 56836.49 88888.00 2018-04-12 21:29:37.406 102 11506.23 74.23 56836.44 88888.00 2018-04-12 21:29:37.906 102 11506.23 74.28 56836.44 88888.00 2018-04-12 21:29:38.406 102 11506.32 74.24 56836.50 88888.00 2018-04-12 21:29:38.906 102 11506.34 74.26 56836.47 88888.00 2018-04-12 21:29:39.406 102 11506.36 74.24 56836.42 88888.00 2018-04-12 21:29:39.906 102 11506.41 74.27 56836.42 88888.00 2018-04-12 21:29:40.406 102 11506.48 74.33 56836.48 88888.00 2018-04-12 21:29:40.906 102 11506.52 74.38 56836.41 88888.00 2018-04-12 21:29:41.406 102 11506.59 74.43 56836.37 88888.00 2018-04-12 21:29:41.906 102 11506.67 74.43 56836.41 88888.00 2018-04-12 21:29:42.406 102 11506.67 74.44 56836.42 88888.00 2018-04-12 21:29:42.906 102 11506.72 74.50 56836.39 88888.00 2018-04-12 21:29:43.406 102 11506.87 74.49 56836.39 88888.00 2018-04-12 21:29:43.906 102 11506.83 74.45 56836.36 88888.00 2018-04-12 21:29:44.406 102 11506.79 74.45 56836.36 88888.00 2018-04-12 21:29:44.906 102 11506.90 74.38 56836.29 88888.00 2018-04-12 21:29:45.406 102 11506.93 74.17 56836.22 88888.00 2018-04-12 21:29:45.906 102 11506.90 74.22 56836.23 88888.00 2018-04-12 21:29:46.406 102 11507.02 74.42 56836.17 88888.00 2018-04-12 21:29:46.906 102 11507.06 74.45 56836.17 88888.00 2018-04-12 21:29:47.406 102 11507.08 74.49 56836.18 88888.00 2018-04-12 21:29:47.906 102 11507.15 74.49 56836.13 88888.00 2018-04-12 21:29:48.406 102 11507.19 74.49 56836.12 88888.00 2018-04-12 21:29:48.906 102 11507.23 74.54 56836.11 88888.00 2018-04-12 21:29:49.406 102 11507.33 74.56 56836.06 88888.00 2018-04-12 21:29:49.906 102 11507.36 74.53 56835.98 88888.00 2018-04-12 21:29:50.406 102 11507.38 74.53 56835.94 88888.00 2018-04-12 21:29:50.906 102 11507.43 74.50 56835.96 88888.00 2018-04-12 21:29:51.406 102 11507.54 74.47 56835.96 88888.00 2018-04-12 21:29:51.906 102 11507.52 74.47 56835.96 88888.00 2018-04-12 21:29:52.406 102 11507.56 74.49 56836.02 88888.00 2018-04-12 21:29:52.906 102 11507.61 74.50 56835.99 88888.00 2018-04-12 21:29:53.406 102 11507.58 74.49 56835.97 88888.00 2018-04-12 21:29:53.906 102 11507.59 74.50 56835.94 88888.00 2018-04-12 21:29:54.406 102 11507.69 74.51 56835.98 88888.00 2018-04-12 21:29:54.906 102 11507.70 74.51 56836.05 88888.00 2018-04-12 21:29:55.406 102 11507.66 74.57 56836.15 88888.00 2018-04-12 21:29:55.906 102 11507.71 74.61 56836.10 88888.00 2018-04-12 21:29:56.406 102 11507.83 74.62 56836.12 88888.00 2018-04-12 21:29:56.906 102 11507.78 74.62 56836.13 88888.00 2018-04-12 21:29:57.406 102 11507.76 74.60 56836.16 88888.00 2018-04-12 21:29:57.906 102 11507.83 74.61 56836.21 88888.00 2018-04-12 21:29:58.406 102 11507.86 74.62 56836.23 88888.00 2018-04-12 21:29:58.906 102 11507.87 74.63 56836.21 88888.00 2018-04-12 21:29:59.406 102 11507.94 74.68 56836.21 88888.00 2018-04-12 21:29:59.906 102 11507.94 74.68 56836.21 88888.00 2018-04-12 21:30:00.406 102 11508.03 74.72 56836.19 88888.00 2018-04-12 21:30:00.906 102 11508.12 74.78 56836.19 88888.00 2018-04-12 21:30:01.406 102 11508.08 74.78 56836.21 88888.00 2018-04-12 21:30:01.906 102 11508.08 74.78 56836.21 88888.00 2018-04-12 21:30:02.406 102 11508.15 74.82 56836.25 88888.00 2018-04-12 21:30:02.906 102 11508.19 74.84 56836.24 88888.00 2018-04-12 21:30:03.406 102 11508.20 74.88 56836.19 88888.00 2018-04-12 21:30:03.906 102 11508.32 74.89 56836.17 88888.00 2018-04-12 21:30:04.406 102 11508.35 74.85 56836.21 88888.00 2018-04-12 21:30:04.906 102 11508.31 74.90 56836.26 88888.00 2018-04-12 21:30:05.406 102 11508.36 74.91 56836.21 88888.00 2018-04-12 21:30:05.906 102 11508.49 74.91 56836.23 88888.00 2018-04-12 21:30:06.406 102 11508.51 74.90 56836.22 88888.00 2018-04-12 21:30:06.906 102 11508.51 74.90 56836.12 88888.00 2018-04-12 21:30:07.406 102 11508.58 74.90 56836.12 88888.00 2018-04-12 21:30:07.906 102 11508.59 74.89 56836.16 88888.00 2018-04-12 21:30:08.406 102 11508.55 74.89 56836.13 88888.00 2018-04-12 21:30:08.906 102 11508.67 74.91 56836.11 88888.00 2018-04-12 21:30:09.406 102 11508.73 74.85 56836.08 88888.00 2018-04-12 21:30:09.906 102 11508.73 74.88 56836.04 88888.00 2018-04-12 21:30:10.906 102 11508.87 74.95 56836.02 88888.00 2018-04-12 21:30:11.406 102 11508.81 74.92 56835.98 88888.00 2018-04-12 21:30:11.906 102 11508.87 74.95 56835.92 88888.00 2018-04-12 21:30:12.406 102 11508.96 74.98 56835.96 88888.00 2018-04-12 21:30:12.906 102 11508.93 74.98 56835.90 88888.00 2018-04-12 21:30:13.406 102 11508.97 75.03 56835.90 88888.00 2018-04-12 21:30:13.906 102 11509.08 75.04 56835.87 88888.00 2018-04-12 21:30:14.406 102 11509.04 74.97 56835.85 88888.00 2018-04-12 21:30:14.906 102 11509.07 74.98 56835.86 88888.00 2018-04-12 21:30:15.406 102 11509.11 75.01 56835.84 88888.00 2018-04-12 21:30:15.906 102 11509.21 75.01 56835.85 88888.00 2018-04-12 21:30:16.406 102 11509.24 75.03 56835.83 88888.00 2018-04-12 21:30:16.906 102 11509.30 75.06 56835.80 88888.00 2018-04-12 21:30:17.406 102 11509.31 75.03 56835.72 88888.00 2018-04-12 21:30:17.906 102 11509.35 75.04 56835.73 88888.00 2018-04-12 21:30:18.906 102 11509.45 75.05 56835.65 88888.00 2018-04-12 21:30:19.406 102 11509.42 75.03 56835.59 88888.00 2018-04-12 21:30:19.906 102 11509.54 75.08 56835.59 88888.00 2018-04-12 21:30:20.406 102 11509.64 75.18 56835.54 88888.00 2018-04-12 21:30:20.906 102 11509.61 75.23 56835.47 88888.00 2018-04-12 21:30:21.406 102 11509.72 75.18 56835.36 88888.00 2018-04-12 21:30:21.906 102 11509.81 75.17 56835.32 88888.00 2018-04-12 21:30:22.406 102 11509.83 75.15 56835.26 88888.00 2018-04-12 21:30:22.906 102 11509.85 75.17 56835.26 88888.00 2018-04-12 21:30:23.406 102 11509.95 75.21 56835.28 88888.00 2018-04-12 21:30:23.907 102 11509.94 75.09 56835.25 88888.00 2018-04-12 21:30:24.407 102 11509.95 75.04 56835.15 88888.00 2018-04-12 21:30:24.907 102 11510.02 75.05 56835.13 88888.00 2018-04-12 21:30:25.407 102 11510.04 75.03 56835.16 88888.00 2018-04-12 21:30:25.907 102 11510.08 75.03 56835.14 88888.00 2018-04-12 21:30:26.407 102 11510.19 75.04 56835.13 88888.00 2018-04-12 21:30:26.907 102 11510.23 75.06 56835.06 88888.00 2018-04-12 21:30:27.407 102 11510.23 75.03 56835.00 88888.00 2018-04-12 21:30:27.907 102 11510.30 75.05 56834.96 88888.00 2018-04-12 21:30:28.407 102 11510.46 75.06 56834.91 88888.00 2018-04-12 21:30:28.907 102 11510.44 75.05 56834.89 88888.00 2018-04-12 21:30:29.407 102 11510.42 75.11 56834.86 88888.00 2018-04-12 21:30:29.907 102 11510.53 75.10 56834.78 88888.00 2018-04-12 21:30:30.407 102 11510.53 75.11 56834.75 88888.00 2018-04-12 21:30:30.907 102 11510.58 75.12 56834.72 88888.00 2018-04-12 21:30:31.407 102 11510.64 75.09 56834.70 88888.00 2018-04-12 21:30:31.907 102 11510.68 75.09 56834.67 88888.00 2018-04-12 21:30:32.407 102 11510.72 75.08 56834.56 88888.00 2018-04-12 21:30:32.907 102 11510.76 75.06 56834.51 88888.00 2018-04-12 21:30:33.407 102 11510.78 74.99 56834.46 88888.00 2018-04-12 21:30:33.907 102 11510.81 75.02 56834.42 88888.00 2018-04-12 21:30:34.407 102 11510.81 75.01 56834.44 88888.00 2018-04-12 21:30:34.907 102 11510.84 74.98 56834.39 88888.00 2018-04-12 21:30:35.407 102 11510.89 74.92 56834.35 88888.00 2018-04-12 21:30:35.907 102 11510.96 74.89 56834.29 88888.00 2018-04-12 21:30:36.407 102 11510.99 74.92 56834.25 88888.00 2018-04-12 21:30:36.907 102 11510.96 74.90 56834.19 88888.00 2018-04-12 21:30:37.407 102 11510.96 74.90 56834.14 88888.00 2018-04-12 21:30:37.907 102 11510.98 74.89 56834.12 88888.00 2018-04-12 21:30:38.407 102 11511.06 74.85 56834.10 88888.00 2018-04-12 21:30:38.907 102 11511.10 74.82 56834.09 88888.00 2018-04-12 21:30:39.407 102 11511.20 74.79 56834.07 88888.00 2018-04-12 21:30:39.907 102 11511.17 74.77 56834.04 88888.00 2018-04-12 21:30:40.407 102 11511.17 74.78 56834.00 88888.00 2018-04-12 21:30:40.907 102 11511.24 74.78 56833.98 88888.00 2018-04-12 21:30:41.407 102 11511.25 74.76 56833.93 88888.00 2018-04-12 21:30:41.907 102 11511.30 74.78 56833.94 88888.00 2018-04-12 21:30:42.407 102 11511.37 74.83 56833.93 88888.00 2018-04-12 21:30:42.907 102 11511.44 74.83 56833.86 88888.00 2018-04-12 21:30:43.407 102 11511.41 74.82 56833.87 88888.00 2018-04-12 21:30:43.907 102 11511.47 74.83 56833.86 88888.00 2018-04-12 21:30:44.407 102 11511.59 74.82 56833.74 88888.00 2018-04-12 21:30:44.907 102 11511.58 74.82 56833.68 88888.00 2018-04-12 21:30:45.407 102 11511.58 74.89 56833.66 88888.00 2018-04-12 21:30:45.907 102 11511.62 74.88 56833.66 88888.00 2018-04-12 21:30:46.407 102 11511.66 74.83 56833.63 88888.00 2018-04-12 21:30:46.907 102 11511.73 74.84 56833.56 88888.00 2018-04-12 21:30:47.407 102 11511.86 74.85 56833.56 88888.00 2018-04-12 21:30:47.907 102 11511.86 74.79 56833.56 88888.00 2018-04-12 21:30:48.407 102 11511.81 74.81 56833.53 88888.00 2018-04-12 21:30:48.907 102 11511.89 74.82 56833.46 88888.00 2018-04-12 21:30:49.407 102 11511.95 74.84 56833.42 88888.00 2018-04-12 21:30:49.907 102 11511.99 74.89 56833.36 88888.00 2018-04-12 21:30:50.407 102 11512.14 74.90 56833.29 88888.00 2018-04-12 21:30:50.907 102 11512.20 74.87 56833.23 88888.00 2018-04-12 21:30:51.407 102 11512.18 74.88 56833.23 88888.00 2018-04-12 21:30:52.407 102 11512.35 74.89 56833.07 88888.00 2018-04-12 21:30:52.907 102 11512.41 74.89 56833.01 88888.00 2018-04-12 21:30:53.407 102 11512.49 74.87 56832.95 88888.00 2018-04-12 21:30:53.907 102 11512.61 74.88 56832.88 88888.00 2018-04-12 21:30:54.407 102 11512.63 74.90 56832.84 88888.00 2018-04-12 21:30:54.907 102 11512.71 74.94 56832.81 88888.00 2018-04-12 21:30:55.407 102 11512.82 74.95 56832.73 88888.00 2018-04-12 21:30:55.907 102 11512.85 74.94 56832.76 88888.00 2018-04-12 21:30:56.407 102 11512.89 74.95 56832.75 88888.00 2018-04-12 21:30:56.907 102 11512.96 74.98 56832.69 88888.00 2018-04-12 21:30:57.407 102 11512.99 75.03 56832.66 88888.00 2018-04-12 21:30:57.907 102 11513.06 75.08 56832.58 88888.00 2018-04-12 21:30:58.407 102 11513.21 75.12 56832.55 88888.00 2018-04-12 21:30:58.907 102 11513.26 75.11 56832.47 88888.00 2018-04-12 21:30:59.407 102 11513.25 75.11 56832.44 88888.00 2018-04-12 21:30:59.907 102 11513.31 75.11 56832.41 88888.00 2018-04-12 21:31:00.407 102 11513.41 75.11 56832.34 88888.00 2018-04-12 21:31:00.907 102 11513.43 75.15 56832.31 88888.00 2018-04-12 21:31:01.407 102 11513.50 75.16 56832.27 88888.00 2018-04-12 21:31:01.907 102 11513.66 75.11 56832.17 88888.00 2018-04-12 21:31:02.407 102 11513.68 75.05 56832.07 88888.00 2018-04-12 21:31:02.907 102 11513.73 75.09 56832.07 88888.00 2018-04-12 21:31:03.407 102 11513.81 75.10 56832.02 88888.00 2018-04-12 21:31:03.907 102 11513.82 75.11 56831.95 88888.00 2018-04-12 21:31:04.407 102 11513.91 75.17 56831.96 88888.00 2018-04-12 21:31:04.907 102 11514.07 75.17 56831.83 88888.00 2018-04-12 21:31:05.407 102 11514.07 75.15 56831.79 88888.00 2018-04-12 21:31:05.907 102 11514.07 75.18 56831.79 88888.00 2018-04-12 21:31:06.407 102 11514.22 75.18 56831.69 88888.00 2018-04-12 21:31:06.907 102 11514.28 75.19 56831.61 88888.00 2018-04-12 21:31:07.407 102 11514.35 75.22 56831.55 88888.00 2018-04-12 21:31:07.907 102 11514.36 75.25 56831.53 88888.00 2018-04-12 21:31:08.407 102 11514.39 75.23 56831.48 88888.00 2018-04-12 21:31:08.907 102 11514.45 75.22 56831.47 88888.00 2018-04-12 21:31:09.407 102 11514.59 75.25 56831.46 88888.00 2018-04-12 21:31:09.907 102 11514.63 75.30 56831.49 88888.00 2018-04-12 21:31:10.407 102 11514.61 75.29 56831.42 88888.00 2018-04-12 21:31:10.907 102 11514.70 75.25 56831.34 88888.00 2018-04-12 21:31:11.407 102 11514.80 75.31 56831.33 88888.00 2018-04-12 21:31:11.907 102 11514.77 75.35 56831.37 88888.00 2018-04-12 21:31:12.407 102 11514.85 75.38 56831.37 88888.00 2018-04-12 21:31:12.907 102 11514.98 75.37 56831.33 88888.00 2018-04-12 21:31:13.407 102 11515.01 75.36 56831.28 88888.00 2018-04-12 21:31:13.907 102 11515.00 75.43 56831.30 88888.00 2018-04-12 21:31:14.407 102 11515.07 75.43 56831.25 88888.00 2018-04-12 21:31:14.907 102 11515.15 75.42 56831.22 88888.00 2018-04-12 21:31:15.407 102 11515.17 75.42 56831.24 88888.00 2018-04-12 21:31:15.907 102 11515.23 75.43 56831.24 88888.00 2018-04-12 21:31:16.407 102 11515.29 75.47 56831.25 88888.00 2018-04-12 21:31:16.907 102 11515.22 75.53 56831.25 88888.00 2018-04-12 21:31:17.407 102 11515.34 75.60 56831.23 88888.00 2018-04-12 21:31:17.907 102 11515.41 75.63 56831.18 88888.00 2018-04-12 21:31:18.407 102 11515.48 75.64 56831.17 88888.00 2018-04-12 21:31:18.907 102 11515.56 75.67 56831.16 88888.00 2018-04-12 21:31:19.407 102 11515.62 75.73 56831.11 88888.00 2018-04-12 21:31:19.907 102 11515.63 75.74 56831.11 88888.00 2018-04-12 21:31:20.407 102 11515.67 75.77 56831.14 88888.00 2018-04-12 21:31:20.907 102 11515.75 75.79 56831.06 88888.00 2018-04-12 21:31:21.407 102 11515.75 75.83 56831.09 88888.00 2018-04-12 21:31:21.907 102 11515.81 75.85 56831.11 88888.00 2018-04-12 21:31:22.407 102 11515.84 75.86 56831.18 88888.00 2018-04-12 21:31:22.907 102 11515.83 75.86 56831.14 88888.00 2018-04-12 21:31:23.907 102 11515.97 75.93 56831.18 88888.00 2018-04-12 21:31:24.407 102 11516.02 75.97 56831.18 88888.00 2018-04-12 21:31:24.907 102 11516.00 75.99 56831.14 88888.00 2018-04-12 21:31:25.407 102 11516.10 75.96 56831.17 88888.00 2018-04-12 21:31:25.907 102 11516.13 75.96 56831.17 88888.00 2018-04-12 21:31:26.407 102 11516.09 76.00 56831.21 88888.00 2018-04-12 21:31:26.907 102 11516.14 76.00 56831.31 88888.00 2018-04-12 21:31:27.407 102 11516.18 76.01 56831.36 88888.00 2018-04-12 21:31:27.907 102 11516.19 76.00 56831.37 88888.00 2018-04-12 21:31:28.407 102 11516.27 76.08 56831.34 88888.00 2018-04-12 21:31:28.907 102 11516.32 76.11 56831.35 88888.00 2018-04-12 21:31:29.407 102 11516.35 76.14 56831.33 88888.00 2018-04-12 21:31:29.907 102 11516.45 76.23 56831.37 88888.00 2018-04-12 21:31:30.407 102 11516.51 76.27 56831.44 88888.00 2018-04-12 21:31:30.907 102 11516.52 76.27 56831.48 88888.00 2018-04-12 21:31:31.907 102 11516.60 76.32 56831.47 88888.00 2018-04-12 21:31:32.407 102 11516.58 76.31 56831.49 88888.00 2018-04-12 21:31:32.907 102 11516.65 76.34 56831.48 88888.00 2018-04-12 21:31:33.907 102 11516.76 76.38 56831.54 88888.00 2018-04-12 21:31:34.407 102 11516.80 76.39 56831.60 88888.00 2018-04-12 21:31:34.907 102 11516.86 76.44 56831.62 88888.00 2018-04-12 21:31:35.407 102 11516.93 76.48 56831.60 88888.00 2018-04-12 21:31:35.907 102 11516.93 76.53 56831.60 88888.00 2018-04-12 21:31:36.407 102 11517.01 76.55 56831.61 88888.00 2018-04-12 21:31:36.907 102 11517.08 76.55 56831.68 88888.00 2018-04-12 21:31:37.407 102 11517.08 76.54 56831.72 88888.00 2018-04-12 21:31:37.907 102 11517.17 76.54 56831.76 88888.00 2018-04-12 21:31:38.407 102 11517.22 76.52 56831.79 88888.00 2018-04-12 21:31:38.907 102 11517.22 76.55 56831.82 88888.00 2018-04-12 21:31:39.407 102 11517.22 76.59 56831.83 88888.00 2018-04-12 21:31:39.907 102 11517.28 76.58 56831.80 88888.00 2018-04-12 21:31:40.407 102 11517.25 76.54 56831.76 88888.00 2018-04-12 21:31:40.907 102 11517.30 76.58 56831.76 88888.00 2018-04-12 21:31:41.407 102 11517.37 76.58 56831.81 88888.00 2018-04-12 21:31:41.907 102 11517.36 76.58 56831.85 88888.00 2018-04-12 21:31:42.407 102 11517.39 76.55 56831.82 88888.00 2018-04-12 21:31:42.907 102 11517.46 76.60 56831.82 88888.00 2018-04-12 21:31:43.407 102 11517.48 76.62 56831.86 88888.00 2018-04-12 21:31:43.907 102 11517.44 76.60 56831.87 88888.00 2018-04-12 21:31:44.407 102 11517.52 76.60 56831.81 88888.00 2018-04-12 21:31:44.907 102 11517.50 76.57 56831.79 88888.00 2018-04-12 21:31:45.407 102 11517.51 76.58 56831.78 88888.00 2018-04-12 21:31:45.907 102 11517.62 76.58 56831.81 88888.00 2018-04-12 21:31:46.407 102 11517.64 76.55 56831.91 88888.00 2018-04-12 21:31:46.907 102 11517.62 76.53 56831.85 88888.00 2018-04-12 21:31:47.407 102 11517.57 76.51 56831.87 88888.00 2018-04-12 21:31:47.907 102 11517.53 76.49 56831.93 88888.00 2018-04-12 21:31:48.407 102 11517.50 76.48 56831.93 88888.00 2018-04-12 21:31:48.907 102 11517.55 76.52 56831.95 88888.00 2018-04-12 21:31:49.407 102 11517.59 76.51 56831.89 88888.00 2018-04-12 21:31:49.907 102 11517.58 76.48 56831.92 88888.00 2018-04-12 21:31:50.407 102 11517.57 76.51 56831.94 88888.00 2018-04-12 21:31:50.907 102 11517.62 76.52 56831.96 88888.00 2018-04-12 21:31:51.407 102 11517.52 76.46 56832.02 88888.00 2018-04-12 21:31:51.907 102 11517.45 76.46 56832.04 88888.00 2018-04-12 21:31:52.407 102 11517.51 76.52 56832.06 88888.00 2018-04-12 21:31:52.907 102 11517.49 76.53 56832.07 88888.00 2018-04-12 21:31:53.407 102 11517.44 76.48 56832.08 88888.00 2018-04-12 21:31:53.907 102 11517.50 76.48 56832.19 88888.00 2018-04-12 21:31:54.407 102 11517.51 76.48 56832.18 88888.00 2018-04-12 21:31:55.407 102 11517.59 76.54 56832.20 88888.00 2018-04-12 21:31:55.907 102 11517.60 76.52 56832.28 88888.00 2018-04-12 21:31:56.407 102 11517.51 76.51 56832.28 88888.00 2018-04-12 21:31:56.907 102 11517.56 76.54 56832.31 88888.00 2018-04-12 21:31:57.407 102 11517.62 76.57 56832.34 88888.00 2018-04-12 21:31:57.907 102 11517.56 76.58 56832.38 88888.00 2018-04-12 21:31:58.407 102 11517.59 76.62 56832.37 88888.00 2018-04-12 21:31:58.907 102 11517.66 76.65 56832.45 88888.00 2018-04-12 21:31:59.407 102 11517.60 76.67 56832.52 88888.00 2018-04-12 21:31:59.907 102 11517.63 76.69 56832.52 88888.00 2018-04-12 21:32:00.407 102 11517.72 76.74 56832.51 88888.00 2018-04-12 21:32:00.907 102 11517.72 76.78 56832.58 88888.00 2018-04-12 21:32:01.407 102 11517.66 76.81 56832.63 88888.00 2018-04-12 21:32:01.907 102 11517.70 76.83 56832.66 88888.00 2018-04-12 21:32:02.407 102 11517.76 76.86 56832.70 88888.00 2018-04-12 21:32:02.907 102 11517.79 76.98 56832.72 88888.00 2018-04-12 21:32:03.407 102 11517.86 77.03 56832.78 88888.00 2018-04-12 21:32:03.907 102 11517.88 76.99 56832.83 88888.00 2018-04-12 21:32:04.407 102 11517.88 77.02 56832.81 88888.00 2018-04-12 21:32:04.907 102 11517.95 77.09 56832.89 88888.00 2018-04-12 21:32:05.407 102 11518.05 77.15 56832.98 88888.00 2018-04-12 21:32:05.907 102 11518.07 77.21 56832.98 88888.00 2018-04-12 21:32:06.407 102 11518.14 77.25 56833.03 88888.00 2018-04-12 21:32:06.907 102 11518.21 77.23 56833.00 88888.00 2018-04-12 21:32:07.407 102 11518.20 77.23 56833.04 88888.00 2018-04-12 21:32:07.907 102 11518.21 77.32 56833.09 88888.00 2018-04-12 21:32:08.407 102 11518.36 77.39 56833.14 88888.00 2018-04-12 21:32:08.907 102 11518.39 77.43 56833.17 88888.00 2018-04-12 21:32:09.407 102 11518.45 77.51 56833.18 88888.00 2018-04-12 21:32:09.907 102 11518.54 77.60 56833.23 88888.00 2018-04-12 21:32:10.407 102 11518.59 77.61 56833.28 88888.00 2018-04-12 21:32:10.907 102 11518.59 77.64 56833.39 88888.00 2018-04-12 21:32:11.407 102 11518.69 77.69 56833.53 88888.00 2018-04-12 21:32:11.907 102 11518.76 77.70 56833.59 88888.00 2018-04-12 21:32:12.407 102 11518.77 77.78 56833.61 88888.00 2018-04-12 21:32:12.907 102 11518.84 77.82 56833.66 88888.00 2018-04-12 21:32:13.407 102 11518.88 77.85 56833.69 88888.00 2018-04-12 21:32:13.907 102 11518.84 77.89 56833.77 88888.00 2018-04-12 21:32:14.407 102 11518.96 77.95 56833.80 88888.00 2018-04-12 21:32:14.907 102 11519.05 77.96 56833.84 88888.00 2018-04-12 21:32:15.407 102 11519.01 77.98 56833.95 88888.00 2018-04-12 21:32:15.907 102 11519.10 78.02 56834.10 88888.00 2018-04-12 21:32:16.407 102 11519.17 78.04 56834.13 88888.00 2018-04-12 21:32:16.907 102 11519.20 78.10 56834.18 88888.00 2018-04-12 21:32:17.407 102 11519.18 78.10 56834.32 88888.00 2018-04-12 21:32:17.907 102 11519.25 78.14 56834.44 88888.00 2018-04-12 21:32:18.407 102 11519.29 78.17 56834.50 88888.00 2018-04-12 21:32:18.907 102 11519.36 78.19 56834.65 88888.00 2018-04-12 21:32:19.407 102 11519.43 78.22 56834.81 88888.00 2018-04-12 21:32:19.907 102 11519.45 78.22 56834.86 88888.00 2018-04-12 21:32:20.407 102 11519.46 78.26 56834.97 88888.00 2018-04-12 21:32:20.907 102 11519.51 78.32 56835.07 88888.00 2018-04-12 21:32:21.407 102 11519.54 78.34 56835.16 88888.00 2018-04-12 21:32:21.907 102 11519.52 78.32 56835.27 88888.00 2018-04-12 21:32:22.407 102 11519.54 78.37 56835.45 88888.00 2018-04-12 21:32:22.907 102 11519.63 78.37 56835.61 88888.00 2018-04-12 21:32:23.407 102 11519.58 78.41 56835.67 88888.00 2018-04-12 21:32:23.907 102 11519.60 78.46 56835.79 88888.00 2018-04-12 21:32:24.407 102 11519.72 78.49 56835.92 88888.00 2018-04-12 21:32:24.907 102 11519.72 78.46 56836.02 88888.00 2018-04-12 21:32:25.408 102 11519.71 78.48 56836.13 88888.00 2018-04-12 21:32:25.908 102 11519.80 78.51 56836.26 88888.00 2018-04-12 21:32:26.408 102 11519.82 78.53 56836.37 88888.00 2018-04-12 21:32:26.908 102 11519.91 78.57 56836.48 88888.00 2018-04-12 21:32:27.408 102 11519.94 78.55 56836.58 88888.00 2018-04-12 21:32:27.908 102 11519.92 78.53 56836.67 88888.00 2018-04-12 21:32:28.408 102 11519.87 78.58 56836.71 88888.00 2018-04-12 21:32:28.908 102 11519.89 78.59 56836.85 88888.00 2018-04-12 21:32:29.408 102 11519.92 78.57 56836.95 88888.00 2018-04-12 21:32:29.908 102 11519.89 78.57 56837.06 88888.00 2018-04-12 21:32:30.408 102 11519.91 78.56 56837.21 88888.00 2018-04-12 21:32:30.908 102 11519.96 78.53 56837.27 88888.00 2018-04-12 21:32:31.408 102 11519.89 78.55 56837.38 88888.00 2018-04-12 21:32:31.908 102 11519.89 78.53 56837.56 88888.00 2018-04-12 21:32:32.408 102 11519.94 78.51 56837.65 88888.00 2018-04-12 21:32:32.908 102 11519.89 78.48 56837.72 88888.00 2018-04-12 21:32:33.408 102 11519.87 78.48 56837.82 88888.00 2018-04-12 21:32:33.908 102 11519.93 78.46 56837.99 88888.00 2018-04-12 21:32:34.408 102 11519.92 78.39 56838.09 88888.00 2018-04-12 21:32:34.908 102 11519.87 78.38 56838.15 88888.00 2018-04-12 21:32:35.408 102 11519.88 78.37 56838.23 88888.00 2018-04-12 21:32:35.908 102 11519.91 78.35 56838.31 88888.00 2018-04-12 21:32:36.408 102 11519.95 78.34 56838.42 88888.00 2018-04-12 21:32:36.908 102 11519.96 78.29 56838.56 88888.00 2018-04-12 21:32:37.408 102 11519.93 78.19 56838.61 88888.00 2018-04-12 21:32:37.908 102 11519.81 78.17 56838.67 88888.00 2018-04-12 21:32:38.408 102 11519.78 78.16 56838.74 88888.00 2018-04-12 21:32:38.908 102 11519.74 78.11 56838.88 88888.00 2018-04-12 21:32:39.408 102 11519.70 78.08 56838.95 88888.00 2018-04-12 21:32:39.908 102 11519.63 78.08 56839.02 88888.00 2018-04-12 21:32:40.408 102 11519.63 78.02 56839.06 88888.00 2018-04-12 21:32:40.908 102 11519.54 77.96 56839.17 88888.00 2018-04-12 21:32:41.408 102 11519.49 77.92 56839.29 88888.00 2018-04-12 21:32:41.908 102 11519.46 77.90 56839.45 88888.00 2018-04-12 21:32:42.408 102 11519.38 77.85 56839.53 88888.00 2018-04-12 21:32:42.908 102 11519.31 77.83 56839.56 88888.00 2018-04-12 21:32:43.408 102 11519.29 77.80 56839.66 88888.00 2018-04-12 21:32:43.908 102 11519.22 77.73 56839.77 88888.00 2018-04-12 21:32:44.908 102 11519.06 77.73 56839.96 88888.00 2018-04-12 21:32:45.408 102 11518.99 77.71 56840.00 88888.00 2018-04-12 21:32:45.908 102 11518.90 77.67 56840.08 88888.00 2018-04-12 21:32:46.408 102 11518.88 77.67 56840.16 88888.00 2018-04-12 21:32:46.908 102 11518.89 77.62 56840.28 88888.00 2018-04-12 21:32:47.408 102 11518.82 77.61 56840.33 88888.00 2018-04-12 21:32:47.908 102 11518.74 77.64 56840.40 88888.00 2018-04-12 21:32:48.408 102 11518.68 77.62 56840.52 88888.00 2018-04-12 21:32:48.908 102 11518.59 77.58 56840.59 88888.00 2018-04-12 21:32:49.408 102 11518.56 77.58 56840.68 88888.00 2018-04-12 21:32:49.908 102 11518.54 77.57 56840.81 88888.00 2018-04-12 21:32:50.408 102 11518.47 77.55 56840.88 88888.00 2018-04-12 21:32:50.908 102 11518.41 77.55 56840.96 88888.00 2018-04-12 21:32:51.408 102 11518.41 77.57 56841.09 88888.00 2018-04-12 21:32:51.908 102 11518.35 77.54 56841.25 88888.00 2018-04-12 21:32:52.408 102 11518.27 77.54 56841.32 88888.00 2018-04-12 21:32:52.908 102 11518.25 77.55 56841.45 88888.00 2018-04-12 21:32:53.408 102 11518.19 77.51 56841.55 88888.00 2018-04-12 21:32:53.908 102 11518.10 77.55 56841.65 88888.00 2018-04-12 21:32:54.408 102 11518.10 77.60 56841.74 88888.00 2018-04-12 21:32:54.908 102 11518.08 77.54 56841.84 88888.00 2018-04-12 21:32:55.408 102 11517.95 77.53 56841.88 88888.00 2018-04-12 21:32:55.908 102 11517.93 77.60 56841.89 88888.00 2018-04-12 21:32:56.408 102 11517.97 77.58 56841.91 88888.00 2018-04-12 21:32:56.908 102 11517.94 77.60 56842.01 88888.00 2018-04-12 21:32:57.408 102 11517.90 77.60 56842.09 88888.00 2018-04-12 21:32:57.908 102 11517.93 77.57 56842.19 88888.00 2018-04-12 21:32:58.408 102 11517.91 77.54 56842.23 88888.00 2018-04-12 21:32:58.908 102 11517.84 77.57 56842.27 88888.00 2018-04-12 21:32:59.408 102 11517.91 77.57 56842.35 88888.00 2018-04-12 21:32:59.908 102 11517.83 77.55 56842.31 88888.00 2018-04-12 21:33:00.408 102 11517.78 77.54 56842.34 88888.00 2018-04-12 21:33:00.908 102 11517.79 77.56 56842.42 88888.00 2018-04-12 21:33:01.408 102 11517.73 77.53 56842.52 88888.00 2018-04-12 21:33:01.908 102 11517.74 77.54 56842.54 88888.00 2018-04-12 21:33:02.408 102 11517.74 77.55 56842.61 88888.00 2018-04-12 21:33:02.908 102 11517.73 77.54 56842.66 88888.00 2018-04-12 21:33:03.408 102 11517.65 77.54 56842.66 88888.00 2018-04-12 21:33:03.908 102 11517.67 77.56 56842.74 88888.00 2018-04-12 21:33:04.408 102 11517.74 77.57 56842.80 88888.00 2018-04-12 21:33:04.908 102 11517.72 77.57 56842.83 88888.00 2018-04-12 21:33:05.408 102 11517.71 77.54 56842.85 88888.00 2018-04-12 21:33:05.908 102 11517.70 77.56 56842.93 88888.00 2018-04-12 21:33:06.408 102 11517.67 77.55 56842.97 88888.00 2018-04-12 21:33:06.908 102 11517.69 77.61 56843.04 88888.00 2018-04-12 21:33:07.408 102 11517.71 77.58 56843.08 88888.00 2018-04-12 21:33:08.408 102 11517.62 77.55 56843.12 88888.00 2018-04-12 21:33:08.908 102 11517.70 77.55 56843.16 88888.00 2018-04-12 21:33:09.408 102 11517.67 77.53 56843.19 88888.00 2018-04-12 21:33:09.908 102 11517.64 77.53 56843.28 88888.00 2018-04-12 21:33:10.408 102 11517.70 77.56 56843.34 88888.00 2018-04-12 21:33:10.908 102 11517.70 77.58 56843.32 88888.00 2018-04-12 21:33:11.408 102 11517.62 77.56 56843.31 88888.00 2018-04-12 21:33:11.908 102 11517.66 77.56 56843.31 88888.00 2018-04-12 21:33:12.408 102 11517.72 77.47 56843.34 88888.00 2018-04-12 21:33:12.908 102 11517.67 77.44 56843.37 88888.00 2018-04-12 21:33:13.408 102 11517.67 77.47 56843.35 88888.00 2018-04-12 21:33:13.908 102 11517.72 77.43 56843.35 88888.00 2018-04-12 21:33:14.408 102 11517.69 77.39 56843.31 88888.00 2018-04-12 21:33:14.908 102 11517.72 77.39 56843.40 88888.00 2018-04-12 21:33:15.408 102 11517.77 77.41 56843.40 88888.00 2018-04-12 21:33:15.908 102 11517.69 77.35 56843.41 88888.00 2018-04-12 21:33:16.408 102 11517.69 77.39 56843.53 88888.00 2018-04-12 21:33:16.908 102 11517.79 77.43 56843.56 88888.00 2018-04-12 21:33:17.408 102 11517.74 77.40 56843.54 88888.00 2018-04-12 21:33:18.408 102 11517.73 77.34 56843.64 88888.00 2018-04-12 21:33:18.908 102 11517.69 77.34 56843.72 88888.00 2018-04-12 21:33:19.408 102 11517.71 77.30 56843.83 88888.00 2018-04-12 21:33:19.908 102 11517.73 77.32 56843.93 88888.00 2018-04-12 21:33:20.408 102 11517.72 77.34 56843.98 88888.00 2018-04-12 21:33:20.908 102 11517.63 77.39 56843.94 88888.00 2018-04-12 21:33:21.408 102 11517.63 77.39 56843.99 88888.00 2018-04-12 21:33:21.908 102 11517.65 77.27 56844.01 88888.00 2018-04-12 21:33:22.408 102 11517.64 76.96 56844.05 88888.00 2018-04-12 21:33:22.908 102 11517.59 77.20 56844.12 88888.00 2018-04-12 21:33:23.408 102 11517.64 77.37 56844.12 88888.00 2018-04-12 21:33:23.908 102 11517.59 77.35 56844.14 88888.00 2018-04-12 21:33:24.408 102 11517.57 77.34 56844.17 88888.00 2018-04-12 21:33:24.908 102 11517.66 77.33 56844.26 88888.00 2018-04-12 21:33:25.408 102 11517.62 77.33 56844.27 88888.00 2018-04-12 21:33:25.908 102 11517.57 77.37 56844.27 88888.00 2018-04-12 21:33:26.408 102 11517.58 77.39 56844.33 88888.00 2018-04-12 21:33:26.908 102 11517.53 77.33 56844.36 88888.00 2018-04-12 21:33:27.408 102 11517.53 77.33 56844.38 88888.00 2018-04-12 21:33:27.908 102 11517.58 77.32 56844.38 88888.00 2018-04-12 21:33:28.408 102 11517.59 77.28 56844.39 88888.00 2018-04-12 21:33:28.908 102 11517.60 77.32 56844.39 88888.00 2018-04-12 21:33:29.408 102 11517.63 77.34 56844.44 88888.00 2018-04-12 21:33:29.908 102 11517.64 77.28 56844.39 88888.00 2018-04-12 21:33:30.408 102 11517.59 77.23 56844.33 88888.00 2018-04-12 21:33:30.908 102 11517.69 77.28 56844.32 88888.00 2018-04-12 21:33:31.408 102 11517.69 77.27 56844.31 88888.00 2018-04-12 21:33:31.908 102 11517.65 77.19 56844.40 88888.00 2018-04-12 21:33:32.408 102 11517.64 77.19 56844.37 88888.00 2018-04-12 21:33:32.908 102 11517.67 77.29 56844.40 88888.00 2018-04-12 21:33:33.408 102 11517.67 77.29 56844.36 88888.00 2018-04-12 21:33:33.908 102 11517.62 77.23 56844.31 88888.00 2018-04-12 21:33:34.408 102 11517.66 77.21 56844.31 88888.00 2018-04-12 21:33:34.908 102 11517.66 77.23 56844.31 88888.00 2018-04-12 21:33:35.408 102 11517.65 77.23 56844.32 88888.00 2018-04-12 21:33:35.908 102 11517.67 77.21 56844.30 88888.00 2018-04-12 21:33:36.408 102 11517.63 77.17 56844.24 88888.00 2018-04-12 21:33:36.908 102 11517.67 77.21 56844.24 88888.00 2018-04-12 21:33:37.408 102 11517.73 77.21 56844.20 88888.00 2018-04-12 21:33:37.908 102 11517.74 77.16 56844.15 88888.00 2018-04-12 21:33:38.408 102 11517.70 77.20 56844.13 88888.00 2018-04-12 21:33:38.908 102 11517.78 77.16 56844.15 88888.00 2018-04-12 21:33:39.408 102 11517.83 77.12 56844.07 88888.00 2018-04-12 21:33:39.908 102 11517.80 77.08 56844.06 88888.00 2018-04-12 21:33:40.408 102 11517.77 77.08 56844.05 88888.00 2018-04-12 21:33:40.908 102 11517.79 77.08 56844.02 88888.00 2018-04-12 21:33:41.408 102 11517.80 77.06 56844.01 88888.00 2018-04-12 21:33:41.908 102 11517.79 77.06 56844.05 88888.00 2018-04-12 21:33:42.408 102 11517.88 77.08 56844.01 88888.00 2018-04-12 21:33:42.908 102 11517.92 77.02 56843.96 88888.00 2018-04-12 21:33:43.408 102 11517.95 76.98 56843.91 88888.00 2018-04-12 21:33:43.908 102 11518.03 76.94 56843.88 88888.00 2018-04-12 21:33:44.408 102 11518.00 76.93 56843.80 88888.00 2018-04-12 21:33:44.908 102 11517.98 76.87 56843.81 88888.00 2018-04-12 21:33:45.408 102 11518.04 76.85 56843.81 88888.00 2018-04-12 21:33:45.908 102 11518.06 76.91 56843.79 88888.00 2018-04-12 21:33:46.408 102 11518.05 76.94 56843.80 88888.00 2018-04-12 21:33:46.908 102 11518.01 76.93 56843.79 88888.00 2018-04-12 21:33:47.408 102 11518.01 76.89 56843.74 88888.00 2018-04-12 21:33:47.908 102 11518.01 76.87 56843.73 88888.00 2018-04-12 21:33:48.408 102 11518.06 76.86 56843.69 88888.00 2018-04-12 21:33:48.908 102 11518.07 76.86 56843.66 88888.00 2018-04-12 21:33:49.908 102 11518.07 76.83 56843.68 88888.00 2018-04-12 21:33:50.408 102 11518.11 76.86 56843.63 88888.00 2018-04-12 21:33:50.908 102 11518.05 76.85 56843.59 88888.00 2018-04-12 21:33:51.408 102 11518.01 76.81 56843.59 88888.00 2018-04-12 21:33:51.908 102 11518.03 76.81 56843.56 88888.00 2018-04-12 21:33:52.408 102 11518.01 76.79 56843.57 88888.00 2018-04-12 21:33:52.908 102 11518.00 76.78 56843.50 88888.00 2018-04-12 21:33:53.408 102 11518.03 76.79 56843.43 88888.00 2018-04-12 21:33:53.908 102 11517.94 76.72 56843.42 88888.00 2018-04-12 21:33:54.408 102 11517.90 76.66 56843.44 88888.00 2018-04-12 21:33:54.908 102 11517.94 76.71 56843.43 88888.00 2018-04-12 21:33:55.408 102 11517.93 76.71 56843.41 88888.00 2018-04-12 21:33:55.908 102 11517.86 76.68 56843.43 88888.00 2018-04-12 21:33:56.408 102 11517.83 76.66 56843.48 88888.00 2018-04-12 21:33:56.908 102 11517.84 76.62 56843.45 88888.00 2018-04-12 21:33:57.408 102 11517.84 76.62 56843.41 88888.00 2018-04-12 21:33:57.908 102 11517.79 76.64 56843.35 88888.00 2018-04-12 21:33:58.408 102 11517.81 76.64 56843.36 88888.00 2018-04-12 21:33:58.908 102 11517.79 76.61 56843.31 88888.00 2018-04-12 21:33:59.908 102 11517.81 76.60 56843.35 88888.00 2018-04-12 21:34:00.408 102 11517.74 76.58 56843.35 88888.00 2018-04-12 21:34:00.908 102 11517.70 76.57 56843.28 88888.00 2018-04-12 21:34:01.408 102 11517.69 76.62 56843.23 88888.00 2018-04-12 21:34:01.908 102 11517.65 76.62 56843.22 88888.00 2018-04-12 21:34:02.408 102 11517.63 76.59 56843.21 88888.00 2018-04-12 21:34:02.908 102 11517.63 76.58 56843.21 88888.00 2018-04-12 21:34:03.408 102 11517.60 76.57 56843.15 88888.00 2018-04-12 21:34:03.908 102 11517.52 76.54 56843.05 88888.00 2018-04-12 21:34:04.408 102 11517.56 76.55 56843.03 88888.00 2018-04-12 21:34:04.908 102 11517.55 76.53 56843.03 88888.00 2018-04-12 21:34:05.408 102 11517.53 76.54 56842.98 88888.00 2018-04-12 21:34:05.908 102 11517.51 76.57 56842.96 88888.00 2018-04-12 21:34:06.408 102 11517.52 76.55 56842.87 88888.00 2018-04-12 21:34:06.908 102 11517.44 76.51 56842.85 88888.00 2018-04-12 21:34:07.908 102 11517.44 76.52 56842.93 88888.00 2018-04-12 21:34:08.408 102 11517.38 76.52 56842.91 88888.00 2018-04-12 21:34:08.908 102 11517.38 76.57 56842.89 88888.00 2018-04-12 21:34:09.408 102 11517.37 76.59 56842.92 88888.00 2018-04-12 21:34:09.908 102 11517.34 76.55 56842.93 88888.00 2018-04-12 21:34:10.408 102 11517.30 76.57 56842.98 88888.00 2018-04-12 21:34:10.908 102 11517.29 76.55 56842.99 88888.00 2018-04-12 21:34:11.408 102 11517.24 76.60 56843.00 88888.00 2018-04-12 21:34:11.908 102 11517.23 76.65 56843.08 88888.00 2018-04-12 21:34:12.408 102 11517.22 76.72 56843.06 88888.00 2018-04-12 21:34:12.908 102 11517.11 76.67 56843.03 88888.00 2018-04-12 21:34:13.408 102 11517.07 76.67 56843.03 88888.00 2018-04-12 21:34:13.908 102 11517.06 76.71 56843.09 88888.00 2018-04-12 21:34:14.408 102 11517.01 76.68 56843.02 88888.00 2018-04-12 21:34:14.908 102 11516.96 76.74 56842.98 88888.00 2018-04-12 21:34:15.408 102 11516.96 76.73 56842.91 88888.00 2018-04-12 21:34:15.908 102 11516.97 76.69 56842.95 88888.00 2018-04-12 21:34:16.408 102 11516.86 76.71 56843.06 88888.00 2018-04-12 21:34:16.908 102 11516.80 76.72 56843.12 88888.00 2018-04-12 21:34:17.408 102 11516.80 76.71 56843.12 88888.00 2018-04-12 21:34:17.909 102 11516.80 76.71 56843.11 88888.00 2018-04-12 21:34:18.409 102 11516.81 76.68 56843.09 88888.00 2018-04-12 21:34:18.909 102 11516.80 76.71 56843.08 88888.00 2018-04-12 21:34:19.409 102 11516.71 76.66 56843.14 88888.00 2018-04-12 21:34:19.909 102 11516.68 76.66 56843.08 88888.00 2018-04-12 21:34:20.409 102 11516.69 76.64 56843.04 88888.00 2018-04-12 21:34:20.909 102 11516.62 76.64 56843.09 88888.00 2018-04-12 21:34:21.409 102 11516.58 76.69 56843.12 88888.00 2018-04-12 21:34:21.909 102 11516.55 76.71 56843.09 88888.00 2018-04-12 21:34:22.409 102 11516.51 76.73 56843.15 88888.00 2018-04-12 21:34:22.909 102 11516.44 76.74 56843.25 88888.00 2018-04-12 21:34:23.409 102 11516.47 76.75 56843.27 88888.00 2018-04-12 21:34:23.909 102 11516.45 76.75 56843.29 88888.00 2018-04-12 21:34:24.409 102 11516.41 76.75 56843.32 88888.00 2018-04-12 21:34:24.909 102 11516.39 76.81 56843.36 88888.00 2018-04-12 21:34:25.409 102 11516.42 76.80 56843.34 88888.00 2018-04-12 21:34:25.909 102 11516.38 76.78 56843.40 88888.00 2018-04-12 21:34:26.409 102 11516.35 76.82 56843.40 88888.00 2018-04-12 21:34:26.909 102 11516.37 76.82 56843.40 88888.00 2018-04-12 21:34:27.409 102 11516.33 76.82 56843.45 88888.00 2018-04-12 21:34:27.909 102 11516.35 76.83 56843.49 88888.00 2018-04-12 21:34:28.409 102 11516.39 76.88 56843.48 88888.00 2018-04-12 21:34:28.909 102 11516.32 76.87 56843.47 88888.00 2018-04-12 21:34:29.409 102 11516.31 76.89 56843.50 88888.00 2018-04-12 21:34:29.909 102 11516.37 76.92 56843.51 88888.00 2018-04-12 21:34:30.409 102 11516.39 76.93 56843.50 88888.00 2018-04-12 21:34:31.409 102 11516.41 76.94 56843.49 88888.00 2018-04-12 21:34:31.909 102 11516.42 76.95 56843.50 88888.00 2018-04-12 21:34:32.409 102 11516.38 76.93 56843.50 88888.00 2018-04-12 21:34:32.909 102 11516.39 77.00 56843.50 88888.00 2018-04-12 21:34:33.409 102 11516.44 76.99 56843.42 88888.00 2018-04-12 21:34:33.909 102 11516.42 77.02 56843.44 88888.00 2018-04-12 21:34:34.409 102 11516.49 77.06 56843.50 88888.00 2018-04-12 21:34:34.909 102 11516.56 77.07 56843.59 88888.00 2018-04-12 21:34:35.409 102 11516.54 77.06 56843.55 88888.00 2018-04-12 21:34:35.909 102 11516.58 77.10 56843.55 88888.00 2018-04-12 21:34:36.409 102 11516.62 77.16 56843.64 88888.00 2018-04-12 21:34:36.909 102 11516.56 77.19 56843.66 88888.00 2018-04-12 21:34:37.409 102 11516.64 77.25 56843.61 88888.00 2018-04-12 21:34:37.909 102 11516.66 77.25 56843.57 88888.00 2018-04-12 21:34:38.409 102 11516.65 77.28 56843.62 88888.00 2018-04-12 21:34:38.909 102 11516.73 77.28 56843.66 88888.00 2018-04-12 21:34:39.409 102 11516.79 77.29 56843.66 88888.00 2018-04-12 21:34:39.909 102 11516.73 77.33 56843.60 88888.00 2018-04-12 21:34:40.409 102 11516.72 77.36 56843.53 88888.00 2018-04-12 21:34:40.909 102 11516.78 77.41 56843.51 88888.00 2018-04-12 21:34:41.409 102 11516.83 77.43 56843.50 88888.00 2018-04-12 21:34:41.909 102 11516.79 77.47 56843.48 88888.00 2018-04-12 21:34:42.409 102 11516.82 77.47 56843.44 88888.00 2018-04-12 21:34:42.909 102 11516.87 77.46 56843.50 88888.00 2018-04-12 21:34:43.409 102 11516.87 77.43 56843.47 88888.00 2018-04-12 21:34:43.909 102 11516.93 77.50 56843.48 88888.00 2018-04-12 21:34:44.409 102 11516.96 77.47 56843.47 88888.00 2018-04-12 21:34:44.909 102 11516.96 77.50 56843.38 88888.00 2018-04-12 21:34:45.409 102 11516.96 77.54 56843.35 88888.00 2018-04-12 21:34:45.909 102 11516.96 77.55 56843.28 88888.00 2018-04-12 21:34:46.409 102 11517.00 77.55 56843.21 88888.00 2018-04-12 21:34:46.909 102 11517.00 77.55 56843.17 88888.00 2018-04-12 21:34:47.409 102 11517.03 77.57 56843.08 88888.00 2018-04-12 21:34:47.909 102 11517.03 77.61 56843.05 88888.00 2018-04-12 21:34:48.409 102 11517.00 77.64 56843.04 88888.00 2018-04-12 21:34:48.909 102 11517.07 77.66 56843.03 88888.00 2018-04-12 21:34:49.409 102 11517.10 77.64 56843.02 88888.00 2018-04-12 21:34:49.909 102 11517.09 77.68 56842.93 88888.00 2018-04-12 21:34:50.409 102 11517.15 77.68 56842.95 88888.00 2018-04-12 21:34:50.909 102 11517.10 77.62 56842.89 88888.00 2018-04-12 21:34:51.409 102 11517.08 77.60 56842.83 88888.00 2018-04-12 21:34:51.909 102 11517.10 77.63 56842.80 88888.00 2018-04-12 21:34:52.409 102 11517.14 77.71 56842.83 88888.00 2018-04-12 21:34:52.909 102 11517.09 77.73 56842.83 88888.00 2018-04-12 21:34:53.409 102 11517.13 77.74 56842.78 88888.00 2018-04-12 21:34:53.909 102 11517.16 77.70 56842.76 88888.00 2018-04-12 21:34:54.409 102 11517.10 77.71 56842.76 88888.00 2018-04-12 21:34:54.909 102 11517.08 77.80 56842.71 88888.00 2018-04-12 21:34:55.409 102 11517.14 77.82 56842.65 88888.00 2018-04-12 21:34:55.909 102 11517.09 77.74 56842.65 88888.00 2018-04-12 21:34:56.409 102 11517.07 77.71 56842.65 88888.00 2018-04-12 21:34:56.909 102 11517.10 77.73 56842.65 88888.00 2018-04-12 21:34:57.409 102 11517.08 77.75 56842.66 88888.00 2018-04-12 21:34:57.909 102 11517.07 77.82 56842.67 88888.00 2018-04-12 21:34:58.409 102 11517.11 77.88 56842.58 88888.00 2018-04-12 21:34:58.909 102 11517.10 77.85 56842.53 88888.00 2018-04-12 21:34:59.409 102 11517.04 77.81 56842.51 88888.00 2018-04-12 21:34:59.909 102 11517.07 77.80 56842.53 88888.00 2018-04-12 21:35:00.409 102 11517.10 77.80 56842.50 88888.00 2018-04-12 21:35:00.909 102 11517.03 77.83 56842.51 88888.00 2018-04-12 21:35:01.409 102 11517.04 77.87 56842.48 88888.00 2018-04-12 21:35:01.909 102 11517.09 77.85 56842.46 88888.00 2018-04-12 21:35:02.409 102 11517.04 77.89 56842.48 88888.00 2018-04-12 21:35:02.909 102 11517.01 77.90 56842.51 88888.00 2018-04-12 21:35:03.409 102 11517.00 77.94 56842.52 88888.00 2018-04-12 21:35:03.909 102 11516.94 77.95 56842.50 88888.00 2018-04-12 21:35:04.409 102 11516.97 78.04 56842.46 88888.00 2018-04-12 21:35:04.909 102 11517.06 78.07 56842.46 88888.00 2018-04-12 21:35:05.409 102 11517.02 78.10 56842.51 88888.00 2018-04-12 21:35:05.909 102 11517.00 78.16 56842.66 88888.00 2018-04-12 21:35:06.409 102 11517.00 78.08 56842.65 88888.00 2018-04-12 21:35:06.909 102 11517.02 78.02 56842.59 88888.00 2018-04-12 21:35:07.409 102 11517.08 78.21 56842.60 88888.00 2018-04-12 21:35:07.909 102 11517.15 78.29 56842.63 88888.00 2018-04-12 21:35:08.409 102 11517.14 78.31 56842.63 88888.00 2018-04-12 21:35:08.909 102 11517.08 78.36 56842.66 88888.00 2018-04-12 21:35:09.409 102 11517.15 78.45 56842.64 88888.00 2018-04-12 21:35:09.909 102 11517.17 78.42 56842.58 88888.00 2018-04-12 21:35:10.409 102 11517.18 78.41 56842.54 88888.00 2018-04-12 21:35:10.909 102 11517.24 78.43 56842.54 88888.00 2018-04-12 21:35:11.409 102 11517.27 78.46 56842.51 88888.00 2018-04-12 21:35:11.909 102 11517.27 78.52 56842.50 88888.00 2018-04-12 21:35:13.409 102 11517.37 78.63 56842.47 88888.00 2018-04-12 21:35:13.909 102 11517.36 78.68 56842.48 88888.00 2018-04-12 21:35:14.409 102 11517.41 78.72 56842.53 88888.00 2018-04-12 21:35:14.909 102 11517.37 78.70 56842.53 88888.00 2018-04-12 21:35:15.409 102 11517.39 78.73 56842.52 88888.00 2018-04-12 21:35:15.909 102 11517.45 78.80 56842.55 88888.00 2018-04-12 21:35:16.409 102 11517.50 78.83 56842.60 88888.00 2018-04-12 21:35:16.909 102 11517.53 78.89 56842.60 88888.00 2018-04-12 21:35:17.409 102 11517.58 78.90 56842.63 88888.00 2018-04-12 21:35:17.909 102 11517.57 78.92 56842.67 88888.00 2018-04-12 21:35:18.409 102 11517.55 78.94 56842.64 88888.00 2018-04-12 21:35:18.909 102 11517.64 79.02 56842.60 88888.00 2018-04-12 21:35:19.409 102 11517.69 79.03 56842.61 88888.00 2018-04-12 21:35:19.909 102 11517.69 79.04 56842.60 88888.00 2018-04-12 21:35:20.409 102 11517.71 79.10 56842.59 88888.00 2018-04-12 21:35:20.909 102 11517.76 79.13 56842.65 88888.00 2018-04-12 21:35:21.409 102 11517.78 79.20 56842.60 88888.00 2018-04-12 21:35:21.909 102 11517.77 79.23 56842.59 88888.00 2018-04-12 21:35:22.909 102 11517.80 79.30 56842.73 88888.00 2018-04-12 21:35:23.409 102 11517.79 79.36 56842.67 88888.00 2018-04-12 21:35:23.909 102 11517.86 79.38 56842.71 88888.00 2018-04-12 21:35:24.409 102 11517.90 79.37 56842.73 88888.00 2018-04-12 21:35:24.909 102 11517.87 79.36 56842.73 88888.00 2018-04-12 21:35:25.409 102 11517.95 79.39 56842.70 88888.00 2018-04-12 21:35:25.909 102 11517.97 79.40 56842.66 88888.00 2018-04-12 21:35:26.409 102 11517.98 79.46 56842.70 88888.00 2018-04-12 21:35:26.909 102 11518.07 79.50 56842.72 88888.00 2018-04-12 21:35:27.409 102 11518.08 79.53 56842.73 88888.00 2018-04-12 21:35:27.909 102 11518.04 79.52 56842.71 88888.00 2018-04-12 21:35:28.409 102 11518.10 79.47 56842.73 88888.00 2018-04-12 21:35:28.909 102 11518.14 79.46 56842.79 88888.00 2018-04-12 21:35:29.409 102 11518.17 79.48 56842.83 88888.00 2018-04-12 21:35:29.909 102 11518.25 79.52 56842.85 88888.00 2018-04-12 21:35:30.409 102 11518.32 79.52 56842.84 88888.00 2018-04-12 21:35:30.909 102 11518.31 79.55 56842.83 88888.00 2018-04-12 21:35:31.409 102 11518.27 79.62 56842.82 88888.00 2018-04-12 21:35:31.909 102 11518.32 79.66 56842.83 88888.00 2018-04-12 21:35:32.909 102 11518.29 79.67 56842.83 88888.00 2018-04-12 21:35:33.409 102 11518.36 79.74 56842.82 88888.00 2018-04-12 21:35:33.909 102 11518.39 79.78 56842.78 88888.00 2018-04-12 21:35:34.409 102 11518.40 79.84 56842.79 88888.00 2018-04-12 21:35:34.909 102 11518.42 79.85 56842.77 88888.00 2018-04-12 21:35:35.409 102 11518.43 79.86 56842.73 88888.00 2018-04-12 21:35:35.909 102 11518.48 79.87 56842.73 88888.00 2018-04-12 21:35:36.409 102 11518.57 79.96 56842.68 88888.00 2018-04-12 21:35:36.909 102 11518.59 80.06 56842.71 88888.00 2018-04-12 21:35:37.409 102 11518.54 80.08 56842.77 88888.00 2018-04-12 21:35:37.909 102 11518.66 79.98 56842.79 88888.00 2018-04-12 21:35:38.409 102 11518.75 80.05 56842.80 88888.00 2018-04-12 21:35:38.909 102 11518.73 80.27 56842.80 88888.00 2018-04-12 21:35:39.409 102 11518.76 80.34 56842.78 88888.00 2018-04-12 21:35:39.909 102 11518.88 80.35 56842.76 88888.00 2018-04-12 21:35:40.409 102 11518.87 80.35 56842.77 88888.00 2018-04-12 21:35:40.909 102 11518.87 80.39 56842.74 88888.00 2018-04-12 21:35:41.409 102 11518.98 80.40 56842.73 88888.00 2018-04-12 21:35:41.909 102 11519.02 80.41 56842.77 88888.00 2018-04-12 21:35:42.409 102 11518.99 80.43 56842.85 88888.00 2018-04-12 21:35:42.909 102 11519.10 80.49 56842.87 88888.00 2018-04-12 21:35:43.409 102 11519.16 80.46 56842.91 88888.00 2018-04-12 21:35:43.909 102 11519.13 80.36 56842.89 88888.00 2018-04-12 21:35:44.409 102 11519.22 80.53 56842.86 88888.00 2018-04-12 21:35:44.909 102 11519.24 80.57 56842.84 88888.00 2018-04-12 21:35:45.409 102 11519.22 80.64 56842.80 88888.00 2018-04-12 21:35:45.909 102 11519.26 80.68 56842.82 88888.00 2018-04-12 21:35:46.409 102 11519.27 80.70 56842.84 88888.00 2018-04-12 21:35:46.909 102 11519.29 80.74 56842.83 88888.00 2018-04-12 21:35:47.409 102 11519.37 80.77 56842.80 88888.00 2018-04-12 21:35:47.909 102 11519.46 80.82 56842.87 88888.00 2018-04-12 21:35:48.409 102 11519.50 80.83 56842.90 88888.00 2018-04-12 21:35:48.909 102 11519.49 80.87 56842.91 88888.00 2018-04-12 21:35:49.409 102 11519.51 80.91 56842.89 88888.00 2018-04-12 21:35:49.909 102 11519.50 80.93 56842.87 88888.00 2018-04-12 21:35:50.409 102 11519.58 80.98 56842.87 88888.00 2018-04-12 21:35:50.909 102 11519.68 81.00 56842.92 88888.00 2018-04-12 21:35:51.409 102 11519.66 81.03 56842.96 88888.00 2018-04-12 21:35:51.909 102 11519.66 81.08 56842.98 88888.00 2018-04-12 21:35:52.409 102 11519.71 81.10 56842.93 88888.00 2018-04-12 21:35:52.909 102 11519.72 81.10 56842.93 88888.00 2018-04-12 21:35:53.409 102 11519.75 81.13 56842.99 88888.00 2018-04-12 21:35:54.409 102 11519.75 81.20 56842.93 88888.00 2018-04-12 21:35:54.909 102 11519.78 81.21 56842.95 88888.00 2018-04-12 21:35:55.409 102 11519.88 81.21 56842.97 88888.00 2018-04-12 21:35:55.909 102 11519.96 81.21 56842.96 88888.00 2018-04-12 21:35:56.409 102 11519.87 81.21 56842.98 88888.00 2018-04-12 21:35:56.909 102 11519.91 81.24 56843.06 88888.00 2018-04-12 21:35:57.409 102 11519.93 81.23 56843.08 88888.00 2018-04-12 21:35:57.909 102 11519.91 81.29 56843.05 88888.00 2018-04-12 21:35:58.409 102 11519.96 81.35 56843.11 88888.00 2018-04-12 21:35:58.909 102 11520.02 81.32 56843.11 88888.00 2018-04-12 21:35:59.409 102 11520.02 81.30 56843.10 88888.00 2018-04-12 21:35:59.909 102 11520.01 81.31 56843.15 88888.00 2018-04-12 21:36:00.409 102 11520.07 81.36 56843.17 88888.00 2018-04-12 21:36:00.909 102 11520.06 81.37 56843.19 88888.00 2018-04-12 21:36:01.409 102 11520.08 81.42 56843.22 88888.00 2018-04-12 21:36:01.909 102 11520.17 81.44 56843.30 88888.00 2018-04-12 21:36:02.409 102 11520.19 81.45 56843.27 88888.00 2018-04-12 21:36:02.909 102 11520.20 81.45 56843.24 88888.00 2018-04-12 21:36:03.409 102 11520.29 81.44 56843.24 88888.00 2018-04-12 21:36:03.909 102 11520.26 81.45 56843.16 88888.00 2018-04-12 21:36:04.409 102 11520.15 81.48 56843.22 88888.00 2018-04-12 21:36:04.909 102 11520.24 81.50 56843.29 88888.00 2018-04-12 21:36:05.409 102 11520.31 81.50 56843.37 88888.00 2018-04-12 21:36:05.909 102 11520.22 81.50 56843.36 88888.00 2018-04-12 21:36:06.409 102 11520.31 81.51 56843.40 88888.00 2018-04-12 21:36:06.909 102 11520.37 81.51 56843.37 88888.00 2018-04-12 21:36:07.409 102 11520.34 81.55 56843.32 88888.00 2018-04-12 21:36:07.909 102 11520.38 81.56 56843.38 88888.00 2018-04-12 21:36:08.409 102 11520.42 81.54 56843.35 88888.00 2018-04-12 21:36:08.909 102 11520.38 81.52 56843.37 88888.00 2018-04-12 21:36:09.409 102 11520.42 81.54 56843.41 88888.00 2018-04-12 21:36:09.909 102 11520.50 81.57 56843.44 88888.00 2018-04-12 21:36:10.409 102 11520.47 81.61 56843.43 88888.00 2018-04-12 21:36:10.909 102 11520.49 81.62 56843.48 88888.00 2018-04-12 21:36:11.409 102 11520.59 81.64 56843.54 88888.00 2018-04-12 21:36:11.909 102 11520.59 81.65 56843.51 88888.00 2018-04-12 21:36:12.409 102 11520.62 81.69 56843.50 88888.00 2018-04-12 21:36:12.909 102 11520.65 81.69 56843.54 88888.00 2018-04-12 21:36:13.409 102 11520.61 81.70 56843.55 88888.00 2018-04-12 21:36:13.909 102 11520.55 81.72 56843.62 88888.00 2018-04-12 21:36:14.410 102 11520.66 81.72 56843.67 88888.00 2018-04-12 21:36:14.910 102 11520.66 81.69 56843.72 88888.00 2018-04-12 21:36:15.410 102 11520.64 81.71 56843.72 88888.00 2018-04-12 21:36:15.910 102 11520.69 81.76 56843.72 88888.00 2018-04-12 21:36:16.410 102 11520.71 81.77 56843.76 88888.00 2018-04-12 21:36:16.910 102 11520.66 81.82 56843.81 88888.00 2018-04-12 21:36:17.410 102 11520.71 81.83 56843.88 88888.00 2018-04-12 21:36:17.910 102 11520.77 81.79 56843.94 88888.00 2018-04-12 21:36:18.410 102 11520.70 81.82 56843.94 88888.00 2018-04-12 21:36:18.910 102 11520.75 81.83 56843.96 88888.00 2018-04-12 21:36:19.410 102 11520.78 81.82 56844.00 88888.00 2018-04-12 21:36:19.910 102 11520.70 81.85 56844.00 88888.00 2018-04-12 21:36:20.410 102 11520.77 81.83 56844.05 88888.00 2018-04-12 21:36:20.910 102 11520.82 81.85 56844.08 88888.00 2018-04-12 21:36:21.410 102 11520.75 81.86 56844.14 88888.00 2018-04-12 21:36:21.910 102 11520.69 81.85 56844.19 88888.00 2018-04-12 21:36:22.410 102 11520.76 81.84 56844.22 88888.00 2018-04-12 21:36:22.910 102 11520.74 81.86 56844.22 88888.00 2018-04-12 21:36:23.410 102 11520.68 81.91 56844.25 88888.00 2018-04-12 21:36:23.910 102 11520.71 81.93 56844.32 88888.00 2018-04-12 21:36:24.410 102 11520.72 81.93 56844.38 88888.00 2018-04-12 21:36:24.910 102 11520.71 81.95 56844.49 88888.00 2018-04-12 21:36:25.410 102 11520.77 82.02 56844.59 88888.00 2018-04-12 21:36:25.910 102 11520.75 82.02 56844.64 88888.00 2018-04-12 21:36:26.410 102 11520.74 82.02 56844.65 88888.00 2018-04-12 21:36:26.910 102 11520.74 81.99 56844.70 88888.00 2018-04-12 21:36:27.410 102 11520.72 81.99 56844.75 88888.00 2018-04-12 21:36:27.910 102 11520.70 82.02 56844.75 88888.00 2018-04-12 21:36:28.410 102 11520.71 82.06 56844.84 88888.00 2018-04-12 21:36:28.910 102 11520.76 82.10 56844.89 88888.00 2018-04-12 21:36:29.410 102 11520.76 82.09 56844.88 88888.00 2018-04-12 21:36:29.910 102 11520.82 82.09 56844.92 88888.00 2018-04-12 21:36:30.410 102 11520.85 82.04 56844.97 88888.00 2018-04-12 21:36:30.910 102 11520.77 82.05 56845.02 88888.00 2018-04-12 21:36:31.410 102 11520.72 82.09 56845.08 88888.00 2018-04-12 21:36:31.910 102 11520.75 82.13 56845.14 88888.00 2018-04-12 21:36:32.410 102 11520.74 82.12 56845.11 88888.00 2018-04-12 21:36:32.910 102 11520.69 82.12 56845.21 88888.00 2018-04-12 21:36:33.410 102 11520.77 82.12 56845.26 88888.00 2018-04-12 21:36:33.910 102 11520.77 82.12 56845.35 88888.00 2018-04-12 21:36:34.410 102 11520.74 81.99 56845.33 88888.00 2018-04-12 21:36:34.910 102 11520.83 82.18 56845.40 88888.00 2018-04-12 21:36:35.910 102 11520.71 82.26 56845.50 88888.00 2018-04-12 21:36:36.410 102 11520.76 82.24 56845.50 88888.00 2018-04-12 21:36:36.910 102 11520.79 82.23 56845.53 88888.00 2018-04-12 21:36:37.410 102 11520.72 82.25 56845.65 88888.00 2018-04-12 21:36:37.910 102 11520.74 82.26 56845.69 88888.00 2018-04-12 21:36:38.410 102 11520.78 82.27 56845.75 88888.00 2018-04-12 21:36:38.910 102 11520.76 82.30 56845.79 88888.00 2018-04-12 21:36:39.410 102 11520.75 82.36 56845.80 88888.00 2018-04-12 21:36:39.910 102 11520.82 82.36 56845.80 88888.00 2018-04-12 21:36:40.410 102 11520.81 82.34 56845.87 88888.00 2018-04-12 21:36:40.910 102 11520.78 82.37 56845.94 88888.00 2018-04-12 21:36:41.410 102 11520.84 82.42 56845.94 88888.00 2018-04-12 21:36:41.910 102 11520.83 82.43 56846.01 88888.00 2018-04-12 21:36:42.410 102 11520.81 82.46 56846.14 88888.00 2018-04-12 21:36:42.910 102 11520.89 82.40 56846.16 88888.00 2018-04-12 21:36:43.910 102 11520.79 82.39 56846.23 88888.00 2018-04-12 21:36:44.410 102 11520.81 82.44 56846.25 88888.00 2018-04-12 21:36:44.910 102 11520.84 82.44 56846.25 88888.00 2018-04-12 21:36:45.910 102 11520.90 82.42 56846.29 88888.00 2018-04-12 21:36:46.410 102 11520.90 82.42 56846.36 88888.00 2018-04-12 21:36:46.910 102 11520.83 82.46 56846.38 88888.00 2018-04-12 21:36:47.410 102 11520.86 82.45 56846.45 88888.00 2018-04-12 21:36:47.910 102 11520.90 82.45 56846.51 88888.00 2018-04-12 21:36:48.410 102 11520.84 82.43 56846.59 88888.00 2018-04-12 21:36:48.910 102 11520.83 82.43 56846.63 88888.00 2018-04-12 21:36:49.410 102 11520.89 82.44 56846.71 88888.00 2018-04-12 21:36:49.910 102 11520.85 82.47 56846.77 88888.00 2018-04-12 21:36:50.410 102 11520.89 82.51 56846.82 88888.00 2018-04-12 21:36:50.910 102 11520.92 82.52 56846.88 88888.00 2018-04-12 21:36:51.410 102 11520.89 82.52 56846.93 88888.00 2018-04-12 21:36:51.910 102 11520.86 82.54 56846.97 88888.00 2018-04-12 21:36:52.410 102 11520.82 82.59 56847.09 88888.00 2018-04-12 21:36:52.910 102 11520.79 82.59 56847.20 88888.00 2018-04-12 21:36:53.410 102 11520.79 82.51 56847.22 88888.00 2018-04-12 21:36:53.910 102 11520.90 82.44 56847.28 88888.00 2018-04-12 21:36:54.410 102 11520.89 82.43 56847.34 88888.00 2018-04-12 21:36:54.910 102 11520.77 82.40 56847.34 88888.00 2018-04-12 21:36:55.410 102 11520.83 82.42 56847.39 88888.00 2018-04-12 21:36:55.910 102 11520.84 82.43 56847.42 88888.00 2018-04-12 21:36:56.410 102 11520.77 82.44 56847.51 88888.00 2018-04-12 21:36:56.910 102 11520.74 82.50 56847.60 88888.00 2018-04-12 21:36:57.410 102 11520.77 82.46 56847.68 88888.00 2018-04-12 21:36:57.910 102 11520.71 82.47 56847.71 88888.00 2018-04-12 21:36:58.410 102 11520.74 82.47 56847.81 88888.00 2018-04-12 21:36:58.910 102 11520.72 82.49 56847.89 88888.00 2018-04-12 21:36:59.410 102 11520.66 82.51 56847.94 88888.00 2018-04-12 21:36:59.910 102 11520.70 82.54 56848.05 88888.00 2018-04-12 21:37:00.410 102 11520.72 82.53 56848.10 88888.00 2018-04-12 21:37:00.910 102 11520.64 82.49 56848.07 88888.00 2018-04-12 21:37:01.410 102 11520.59 82.56 56848.17 88888.00 2018-04-12 21:37:01.910 102 11520.62 82.59 56848.25 88888.00 2018-04-12 21:37:02.410 102 11520.64 82.56 56848.30 88888.00 2018-04-12 21:37:02.910 102 11520.63 82.56 56848.37 88888.00 2018-04-12 21:37:03.410 102 11520.66 82.58 56848.44 88888.00 2018-04-12 21:37:03.910 102 11520.61 82.59 56848.51 88888.00 2018-04-12 21:37:04.410 102 11520.61 82.58 56848.54 88888.00 2018-04-12 21:37:04.910 102 11520.63 82.60 56848.57 88888.00 2018-04-12 21:37:05.410 102 11520.59 82.59 56848.62 88888.00 2018-04-12 21:37:05.910 102 11520.52 82.56 56848.69 88888.00 2018-04-12 21:37:06.410 102 11520.50 82.58 56848.71 88888.00 2018-04-12 21:37:07.410 102 11520.50 82.58 56848.90 88888.00 2018-04-12 21:37:07.910 102 11520.50 82.60 56849.07 88888.00 2018-04-12 21:37:08.410 102 11520.54 82.59 56849.12 88888.00 2018-04-12 21:37:08.910 102 11520.48 82.58 56849.25 88888.00 2018-04-12 21:37:09.410 102 11520.42 82.59 56849.31 88888.00 2018-04-12 21:37:09.910 102 11520.44 82.60 56849.41 88888.00 2018-04-12 21:37:10.410 102 11520.41 82.58 56849.45 88888.00 2018-04-12 21:37:10.910 102 11520.38 82.61 56849.54 88888.00 2018-04-12 21:37:11.410 102 11520.38 82.65 56849.65 88888.00 2018-04-12 21:37:11.910 102 11520.34 82.58 56849.73 88888.00 2018-04-12 21:37:12.410 102 11520.33 82.57 56849.76 88888.00 2018-04-12 21:37:12.910 102 11520.36 82.60 56849.80 88888.00 2018-04-12 21:37:13.410 102 11520.40 82.60 56849.90 88888.00 2018-04-12 21:37:13.910 102 11520.28 82.59 56850.03 88888.00 2018-04-12 21:37:14.410 102 11520.21 82.60 56850.06 88888.00 2018-04-12 21:37:14.910 102 11520.22 82.57 56850.06 88888.00 2018-04-12 21:37:15.410 102 11520.22 82.58 56850.09 88888.00 2018-04-12 21:37:15.910 102 11520.28 82.56 56850.22 88888.00 2018-04-12 21:37:16.410 102 11520.28 82.52 56850.30 88888.00 2018-04-12 21:37:16.910 102 11520.19 82.53 56850.31 88888.00 2018-04-12 21:37:17.410 102 11520.19 82.51 56850.36 88888.00 2018-04-12 21:37:17.910 102 11520.20 82.51 56850.44 88888.00 2018-04-12 21:37:18.410 102 11520.12 82.47 56850.53 88888.00 2018-04-12 21:37:18.910 102 11520.09 82.43 56850.61 88888.00 2018-04-12 21:37:19.410 102 11520.16 82.42 56850.66 88888.00 2018-04-12 21:37:19.910 102 11520.10 82.39 56850.68 88888.00 2018-04-12 21:37:20.410 102 11519.99 82.36 56850.75 88888.00 2018-04-12 21:37:20.910 102 11520.03 82.39 56850.80 88888.00 2018-04-12 21:37:21.410 102 11520.01 82.38 56850.82 88888.00 2018-04-12 21:37:21.910 102 11519.94 82.37 56850.89 88888.00 2018-04-12 21:37:22.410 102 11520.05 82.33 56850.98 88888.00 2018-04-12 21:37:22.910 102 11520.05 82.33 56851.05 88888.00 2018-04-12 21:37:23.410 102 11519.93 82.33 56851.12 88888.00 2018-04-12 21:37:23.910 102 11519.94 82.31 56851.12 88888.00 2018-04-12 21:37:24.410 102 11519.98 82.33 56851.24 88888.00 2018-04-12 21:37:24.910 102 11519.89 82.36 56851.36 88888.00 2018-04-12 21:37:25.410 102 11519.84 82.40 56851.43 88888.00 2018-04-12 21:37:25.910 102 11519.87 82.37 56851.45 88888.00 2018-04-12 21:37:26.410 102 11519.78 82.32 56851.52 88888.00 2018-04-12 21:37:26.910 102 11519.78 82.33 56851.64 88888.00 2018-04-12 21:37:27.410 102 11519.78 82.31 56851.70 88888.00 2018-04-12 21:37:27.910 102 11519.71 82.29 56851.73 88888.00 2018-04-12 21:37:28.410 102 11519.67 82.29 56851.79 88888.00 2018-04-12 21:37:28.910 102 11519.74 82.30 56851.88 88888.00 2018-04-12 21:37:29.410 102 11519.65 82.30 56851.97 88888.00 2018-04-12 21:37:29.910 102 11519.51 82.30 56852.00 88888.00 2018-04-12 21:37:30.410 102 11519.56 82.27 56852.01 88888.00 2018-04-12 21:37:30.910 102 11519.53 82.22 56852.04 88888.00 2018-04-12 21:37:31.410 102 11519.45 82.18 56852.10 88888.00 2018-04-12 21:37:31.910 102 11519.46 82.18 56852.16 88888.00 2018-04-12 21:37:32.410 102 11519.40 82.16 56852.17 88888.00 2018-04-12 21:37:32.910 102 11519.30 82.15 56852.21 88888.00 2018-04-12 21:37:33.410 102 11519.31 82.12 56852.35 88888.00 2018-04-12 21:37:33.910 102 11519.33 82.11 56852.37 88888.00 2018-04-12 21:37:34.410 102 11519.26 82.08 56852.41 88888.00 2018-04-12 21:37:34.910 102 11519.23 82.06 56852.41 88888.00 2018-04-12 21:37:35.410 102 11519.23 82.05 56852.50 88888.00 2018-04-12 21:37:35.910 102 11519.17 82.08 56852.55 88888.00 2018-04-12 21:37:36.410 102 11519.12 82.03 56852.60 88888.00 2018-04-12 21:37:36.910 102 11519.16 82.03 56852.65 88888.00 2018-04-12 21:37:37.410 102 11519.10 82.04 56852.69 88888.00 2018-04-12 21:37:37.910 102 11519.08 82.03 56852.75 88888.00 2018-04-12 21:37:38.410 102 11519.08 82.08 56852.79 88888.00 2018-04-12 21:37:38.910 102 11519.08 82.02 56852.82 88888.00 2018-04-12 21:37:39.410 102 11518.94 82.02 56852.96 88888.00 2018-04-12 21:37:39.910 102 11518.92 82.02 56852.99 88888.00 2018-04-12 21:37:40.410 102 11518.90 81.96 56853.07 88888.00 2018-04-12 21:37:40.910 102 11518.83 81.99 56853.20 88888.00 2018-04-12 21:37:41.410 102 11518.85 81.99 56853.25 88888.00 2018-04-12 21:37:41.910 102 11518.87 81.99 56853.29 88888.00 2018-04-12 21:37:42.410 102 11518.80 81.98 56853.33 88888.00 2018-04-12 21:37:42.910 102 11518.76 82.03 56853.44 88888.00 2018-04-12 21:37:43.410 102 11518.76 82.04 56853.50 88888.00 2018-04-12 21:37:43.910 102 11518.69 82.05 56853.59 88888.00 2018-04-12 21:37:44.410 102 11518.67 82.09 56853.64 88888.00 2018-04-12 21:37:44.910 102 11518.69 82.06 56853.72 88888.00 2018-04-12 21:37:45.410 102 11518.59 82.04 56853.81 88888.00 2018-04-12 21:37:45.910 102 11518.53 82.05 56853.84 88888.00 2018-04-12 21:37:46.410 102 11518.57 82.05 56853.77 88888.00 2018-04-12 21:37:46.910 102 11518.50 82.04 56853.76 88888.00 2018-04-12 21:37:47.410 102 11518.48 82.03 56853.90 88888.00 2018-04-12 21:37:47.910 102 11518.53 81.99 56853.93 88888.00 2018-04-12 21:37:48.910 102 11518.47 82.04 56854.00 88888.00 2018-04-12 21:37:49.410 102 11518.47 82.06 56854.08 88888.00 2018-04-12 21:37:49.910 102 11518.45 82.02 56854.09 88888.00 2018-04-12 21:37:50.410 102 11518.42 81.97 56854.12 88888.00 2018-04-12 21:37:50.910 102 11518.48 81.97 56854.09 88888.00 2018-04-12 21:37:51.410 102 11518.49 81.95 56854.03 88888.00 2018-04-12 21:37:51.910 102 11518.42 81.98 56854.07 88888.00 2018-04-12 21:37:52.410 102 11518.43 81.97 56854.12 88888.00 2018-04-12 21:37:52.910 102 11518.45 81.96 56854.20 88888.00 2018-04-12 21:37:53.410 102 11518.38 81.98 56854.26 88888.00 2018-04-12 21:37:53.910 102 11518.36 81.98 56854.33 88888.00 2018-04-12 21:37:54.410 102 11518.39 81.96 56854.36 88888.00 2018-04-12 21:37:54.910 102 11518.32 81.84 56854.47 88888.00 2018-04-12 21:37:55.410 102 11518.33 81.82 56854.45 88888.00 2018-04-12 21:37:55.910 102 11518.34 81.82 56854.47 88888.00 2018-04-12 21:37:56.410 102 11518.29 81.81 56854.51 88888.00 2018-04-12 21:37:56.910 102 11518.32 81.84 56854.59 88888.00 2018-04-12 21:37:57.410 102 11518.38 81.85 56854.60 88888.00 2018-04-12 21:37:57.910 102 11518.36 81.88 56854.60 88888.00 2018-04-12 21:37:58.910 102 11518.33 81.93 56854.77 88888.00 2018-04-12 21:37:59.410 102 11518.32 81.96 56854.83 88888.00 2018-04-12 21:37:59.910 102 11518.27 81.95 56854.81 88888.00 2018-04-12 21:38:00.410 102 11518.24 81.95 56854.87 88888.00 2018-04-12 21:38:00.910 102 11518.32 81.92 56854.92 88888.00 2018-04-12 21:38:01.410 102 11518.32 81.95 56854.91 88888.00 2018-04-12 21:38:01.910 102 11518.28 82.00 56855.03 88888.00 2018-04-12 21:38:02.410 102 11518.35 82.02 56855.04 88888.00 2018-04-12 21:38:02.910 102 11518.28 82.04 56855.02 88888.00 2018-04-12 21:38:03.410 102 11518.27 82.08 56855.06 88888.00 2018-04-12 21:38:03.910 102 11518.27 82.08 56855.08 88888.00 2018-04-12 21:38:04.410 102 11518.22 82.03 56855.10 88888.00 2018-04-12 21:38:04.910 102 11518.20 82.10 56855.11 88888.00 2018-04-12 21:38:05.410 102 11518.34 82.15 56855.12 88888.00 2018-04-12 21:38:05.910 102 11518.35 82.12 56855.16 88888.00 2018-04-12 21:38:06.410 102 11518.33 82.12 56855.22 88888.00 2018-04-12 21:38:06.910 102 11518.34 82.15 56855.25 88888.00 2018-04-12 21:38:07.410 102 11518.39 82.11 56855.24 88888.00 2018-04-12 21:38:07.910 102 11518.33 82.10 56855.24 88888.00 2018-04-12 21:38:08.410 102 11518.34 82.11 56855.28 88888.00 2018-04-12 21:38:08.911 102 11518.38 82.15 56855.29 88888.00 2018-04-12 21:38:09.411 102 11518.34 82.11 56855.24 88888.00 2018-04-12 21:38:09.911 102 11518.34 82.10 56855.21 88888.00 2018-04-12 21:38:10.411 102 11518.36 82.06 56855.17 88888.00 2018-04-12 21:38:10.911 102 11518.31 82.09 56855.17 88888.00 2018-04-12 21:38:11.411 102 11518.34 82.15 56855.21 88888.00 2018-04-12 21:38:11.911 102 11518.42 82.16 56855.23 88888.00 2018-04-12 21:38:12.411 102 11518.40 82.17 56855.21 88888.00 2018-04-12 21:38:12.911 102 11518.41 82.19 56855.19 88888.00 2018-04-12 21:38:13.411 102 11518.42 82.22 56855.23 88888.00 2018-04-12 21:38:13.911 102 11518.39 82.23 56855.29 88888.00 2018-04-12 21:38:14.411 102 11518.33 82.22 56855.30 88888.00 2018-04-12 21:38:14.911 102 11518.39 82.26 56855.25 88888.00 2018-04-12 21:38:15.411 102 11518.38 82.25 56855.26 88888.00 2018-04-12 21:38:15.911 102 11518.34 82.26 56855.28 88888.00 2018-04-12 21:38:16.411 102 11518.40 82.29 56855.32 88888.00 2018-04-12 21:38:16.911 102 11518.40 82.30 56855.38 88888.00 2018-04-12 21:38:17.411 102 11518.41 82.32 56855.40 88888.00 2018-04-12 21:38:17.911 102 11518.43 82.36 56855.42 88888.00 2018-04-12 21:38:18.411 102 11518.45 82.30 56855.41 88888.00 2018-04-12 21:38:18.911 102 11518.39 82.30 56855.37 88888.00 2018-04-12 21:38:19.411 102 11518.38 82.34 56855.35 88888.00 2018-04-12 21:38:19.911 102 11518.40 82.33 56855.29 88888.00 2018-04-12 21:38:20.411 102 11518.39 82.33 56855.30 88888.00 2018-04-12 21:38:20.911 102 11518.43 82.39 56855.35 88888.00 2018-04-12 21:38:21.411 102 11518.46 82.32 56855.31 88888.00 2018-04-12 21:38:21.911 102 11518.40 82.31 56855.32 88888.00 2018-04-12 21:38:22.411 102 11518.43 82.36 56855.30 88888.00 2018-04-12 21:38:22.911 102 11518.47 82.34 56855.28 88888.00 2018-04-12 21:38:23.411 102 11518.39 82.32 56855.26 88888.00 2018-04-12 21:38:23.911 102 11518.36 82.43 56855.32 88888.00 2018-04-12 21:38:24.411 102 11518.41 82.40 56855.23 88888.00 2018-04-12 21:38:24.911 102 11518.42 82.43 56855.16 88888.00 2018-04-12 21:38:25.411 102 11518.34 82.39 56855.09 88888.00 2018-04-12 21:38:25.911 102 11518.36 82.33 56855.10 88888.00 2018-04-12 21:38:26.411 102 11518.34 82.30 56855.16 88888.00 2018-04-12 21:38:26.911 102 11518.25 82.30 56855.12 88888.00 2018-04-12 21:38:27.411 102 11518.32 82.30 56855.11 88888.00 2018-04-12 21:38:27.911 102 11518.31 82.24 56855.08 88888.00 2018-04-12 21:38:28.411 102 11518.24 82.30 56855.05 88888.00 2018-04-12 21:38:28.911 102 11518.21 82.27 56855.05 88888.00 2018-04-12 21:38:29.411 102 11518.22 82.26 56855.11 88888.00 2018-04-12 21:38:30.411 102 11518.21 82.26 56854.98 88888.00 2018-04-12 21:38:30.911 102 11518.25 82.25 56854.95 88888.00 2018-04-12 21:38:31.411 102 11518.13 82.23 56854.91 88888.00 2018-04-12 21:38:31.911 102 11518.11 82.25 56854.93 88888.00 2018-04-12 21:38:32.411 102 11518.15 82.24 56854.90 88888.00 2018-04-12 21:38:32.911 102 11518.12 82.17 56854.80 88888.00 2018-04-12 21:38:33.411 102 11518.12 82.18 56854.84 88888.00 2018-04-12 21:38:33.911 102 11518.18 82.22 56854.86 88888.00 2018-04-12 21:38:34.411 102 11518.17 82.22 56854.81 88888.00 2018-04-12 21:38:34.911 102 11518.06 82.25 56854.76 88888.00 2018-04-12 21:38:35.411 102 11518.06 82.26 56854.83 88888.00 2018-04-12 21:38:35.911 102 11518.10 82.25 56854.85 88888.00 2018-04-12 21:38:36.411 102 11518.05 82.29 56854.80 88888.00 2018-04-12 21:38:36.911 102 11518.06 82.27 56854.78 88888.00 2018-04-12 21:38:37.411 102 11518.04 82.20 56854.76 88888.00 2018-04-12 21:38:37.911 102 11517.97 82.20 56854.76 88888.00 2018-04-12 21:38:38.411 102 11517.95 82.23 56854.74 88888.00 2018-04-12 21:38:38.911 102 11517.98 82.22 56854.70 88888.00 2018-04-12 21:38:39.411 102 11517.92 82.25 56854.68 88888.00 2018-04-12 21:38:40.411 102 11517.93 82.31 56854.68 88888.00 2018-04-12 21:38:40.911 102 11517.87 82.26 56854.65 88888.00 2018-04-12 21:38:41.411 102 11517.84 82.27 56854.67 88888.00 2018-04-12 21:38:41.911 102 11517.85 82.31 56854.66 88888.00 2018-04-12 21:38:42.411 102 11517.85 82.30 56854.65 88888.00 2018-04-12 21:38:42.911 102 11517.80 82.32 56854.63 88888.00 2018-04-12 21:38:43.411 102 11517.74 82.32 56854.67 88888.00 2018-04-12 21:38:43.911 102 11517.72 82.30 56854.63 88888.00 2018-04-12 21:38:44.411 102 11517.71 82.30 56854.61 88888.00 2018-04-12 21:38:44.911 102 11517.73 82.30 56854.59 88888.00 2018-04-12 21:38:45.411 102 11517.76 82.29 56854.52 88888.00 2018-04-12 21:38:45.911 102 11517.72 82.27 56854.47 88888.00 2018-04-12 21:38:46.411 102 11517.76 82.31 56854.51 88888.00 2018-04-12 21:38:46.911 102 11517.74 82.27 56854.45 88888.00 2018-04-12 21:38:47.411 102 11517.69 82.26 56854.38 88888.00 2018-04-12 21:38:47.911 102 11517.69 82.34 56854.34 88888.00 2018-04-12 21:38:48.411 102 11517.71 82.36 56854.33 88888.00 2018-04-12 21:38:48.911 102 11517.67 82.33 56854.33 88888.00 2018-04-12 21:38:49.411 102 11517.66 82.32 56854.38 88888.00 2018-04-12 21:38:49.911 102 11517.72 82.33 56854.40 88888.00 2018-04-12 21:38:50.411 102 11517.66 82.31 56854.31 88888.00 2018-04-12 21:38:50.911 102 11517.67 82.31 56854.31 88888.00 2018-04-12 21:38:51.411 102 11517.67 82.33 56854.26 88888.00 2018-04-12 21:38:51.911 102 11517.70 82.37 56854.26 88888.00 2018-04-12 21:38:52.411 102 11517.66 82.37 56854.26 88888.00 2018-04-12 21:38:52.911 102 11517.71 82.34 56854.22 88888.00 2018-04-12 21:38:53.411 102 11517.74 82.34 56854.14 88888.00 2018-04-12 21:38:53.911 102 11517.70 82.38 56854.09 88888.00 2018-04-12 21:38:54.411 102 11517.74 82.42 56854.12 88888.00 2018-04-12 21:38:54.911 102 11517.79 82.37 56854.15 88888.00 2018-04-12 21:38:55.411 102 11517.74 82.37 56854.10 88888.00 2018-04-12 21:38:55.911 102 11517.76 82.40 56854.10 88888.00 2018-04-12 21:38:56.411 102 11517.73 82.39 56854.04 88888.00 2018-04-12 21:38:56.911 102 11517.72 82.37 56853.99 88888.00 2018-04-12 21:38:57.411 102 11517.70 82.40 56853.99 88888.00 2018-04-12 21:38:57.911 102 11517.74 82.42 56853.99 88888.00 2018-04-12 21:38:58.411 102 11517.76 82.39 56853.90 88888.00 2018-04-12 21:38:58.911 102 11517.73 82.40 56853.88 88888.00 2018-04-12 21:38:59.411 102 11517.76 82.38 56853.78 88888.00 2018-04-12 21:38:59.911 102 11517.73 82.43 56853.76 88888.00 2018-04-12 21:39:00.411 102 11517.69 82.46 56853.77 88888.00 2018-04-12 21:39:00.911 102 11517.72 82.49 56853.72 88888.00 2018-04-12 21:39:01.411 102 11517.70 82.46 56853.65 88888.00 2018-04-12 21:39:01.911 102 11517.65 82.45 56853.64 88888.00 2018-04-12 21:39:02.411 102 11517.67 82.47 56853.64 88888.00 2018-04-12 21:39:02.911 102 11517.72 82.49 56853.63 88888.00 2018-04-12 21:39:03.411 102 11517.72 82.50 56853.64 88888.00 2018-04-12 21:39:03.911 102 11517.72 82.49 56853.61 88888.00 2018-04-12 21:39:04.411 102 11517.72 82.50 56853.55 88888.00 2018-04-12 21:39:04.911 102 11517.69 82.53 56853.58 88888.00 2018-04-12 21:39:05.411 102 11517.67 82.54 56853.62 88888.00 2018-04-12 21:39:05.911 102 11517.72 82.59 56853.55 88888.00 2018-04-12 21:39:06.411 102 11517.70 82.58 56853.46 88888.00 2018-04-12 21:39:06.911 102 11517.71 82.60 56853.43 88888.00 2018-04-12 21:39:07.411 102 11517.74 82.59 56853.42 88888.00 2018-04-12 21:39:07.911 102 11517.74 82.59 56853.45 88888.00 2018-04-12 21:39:08.411 102 11517.76 82.61 56853.42 88888.00 2018-04-12 21:39:08.911 102 11517.86 82.60 56853.45 88888.00 2018-04-12 21:39:09.411 102 11517.83 82.60 56853.41 88888.00 2018-04-12 21:39:09.911 102 11517.84 82.64 56853.37 88888.00 2018-04-12 21:39:10.411 102 11517.92 82.63 56853.36 88888.00 2018-04-12 21:39:10.911 102 11517.91 82.60 56853.36 88888.00 2018-04-12 21:39:11.411 102 11517.81 82.66 56853.37 88888.00 2018-04-12 21:39:11.911 102 11517.86 82.66 56853.35 88888.00 2018-04-12 21:39:12.411 102 11517.91 82.66 56853.22 88888.00 2018-04-12 21:39:12.911 102 11517.87 82.65 56853.22 88888.00 2018-04-12 21:39:13.411 102 11517.87 82.66 56853.24 88888.00 2018-04-12 21:39:13.911 102 11517.93 82.70 56853.19 88888.00 2018-04-12 21:39:14.411 102 11517.93 82.72 56853.22 88888.00 2018-04-12 21:39:14.911 102 11517.99 82.67 56853.17 88888.00 2018-04-12 21:39:15.411 102 11518.04 82.70 56853.13 88888.00 2018-04-12 21:39:15.911 102 11517.98 82.68 56853.11 88888.00 2018-04-12 21:39:16.411 102 11518.03 82.70 56853.09 88888.00 2018-04-12 21:39:16.911 102 11518.05 82.67 56853.07 88888.00 2018-04-12 21:39:17.411 102 11517.98 82.67 56853.12 88888.00 2018-04-12 21:39:17.911 102 11517.98 82.67 56853.07 88888.00 2018-04-12 21:39:18.411 102 11518.04 82.65 56853.07 88888.00 2018-04-12 21:39:18.911 102 11518.01 82.67 56853.07 88888.00 2018-04-12 21:39:19.911 102 11518.08 82.73 56853.01 88888.00 2018-04-12 21:39:20.411 102 11518.06 82.71 56853.01 88888.00 2018-04-12 21:39:20.911 102 11518.03 82.67 56853.01 88888.00 2018-04-12 21:39:21.911 102 11518.10 82.65 56852.98 88888.00 2018-04-12 21:39:22.411 102 11518.06 82.68 56852.96 88888.00 2018-04-12 21:39:22.911 102 11518.08 82.71 56852.98 88888.00 2018-04-12 21:39:23.411 102 11518.12 82.74 56852.96 88888.00 2018-04-12 21:39:23.911 102 11518.08 82.79 56852.93 88888.00 2018-04-12 21:39:24.411 102 11518.14 82.83 56852.90 88888.00 2018-04-12 21:39:24.911 102 11518.14 82.83 56852.87 88888.00 2018-04-12 21:39:25.411 102 11518.14 82.79 56852.88 88888.00 2018-04-12 21:39:25.911 102 11518.22 82.79 56852.91 88888.00 2018-04-12 21:39:26.411 102 11518.21 82.79 56852.94 88888.00 2018-04-12 21:39:26.911 102 11518.17 82.77 56852.88 88888.00 2018-04-12 21:39:27.411 102 11518.15 82.81 56852.87 88888.00 2018-04-12 21:39:27.911 102 11518.18 82.84 56852.86 88888.00 2018-04-12 21:39:28.411 102 11518.17 82.79 56852.90 88888.00 2018-04-12 21:39:28.911 102 11518.14 82.81 56852.86 88888.00 2018-04-12 21:39:29.411 102 11518.18 82.85 56852.87 88888.00 2018-04-12 21:39:29.911 102 11518.21 82.87 56852.86 88888.00 2018-04-12 21:39:30.411 102 11518.24 82.90 56852.84 88888.00 2018-04-12 21:39:30.911 102 11518.28 82.88 56852.85 88888.00 2018-04-12 21:39:31.411 102 11518.28 82.87 56852.86 88888.00 2018-04-12 21:39:31.911 102 11518.29 82.92 56852.91 88888.00 2018-04-12 21:39:32.411 102 11518.36 82.94 56852.94 88888.00 2018-04-12 21:39:32.911 102 11518.38 82.88 56852.85 88888.00 2018-04-12 21:39:33.411 102 11518.32 82.92 56852.84 88888.00 2018-04-12 21:39:33.911 102 11518.31 82.93 56852.87 88888.00 2018-04-12 21:39:34.411 102 11518.35 82.91 56852.88 88888.00 2018-04-12 21:39:34.911 102 11518.32 82.95 56852.88 88888.00 2018-04-12 21:39:35.411 102 11518.36 83.00 56852.93 88888.00 2018-04-12 21:39:35.911 102 11518.38 82.98 56852.93 88888.00 2018-04-12 21:39:36.411 102 11518.31 82.99 56852.98 88888.00 2018-04-12 21:39:36.911 102 11518.31 83.01 56853.03 88888.00 2018-04-12 21:39:37.411 102 11518.33 82.98 56852.98 88888.00 2018-04-12 21:39:37.911 102 11518.31 82.98 56852.96 88888.00 2018-04-12 21:39:38.411 102 11518.31 83.06 56852.94 88888.00 2018-04-12 21:39:38.911 102 11518.31 83.04 56852.96 88888.00 2018-04-12 21:39:39.411 102 11518.25 83.05 56852.98 88888.00 2018-04-12 21:39:39.911 102 11518.26 83.04 56853.03 88888.00 2018-04-12 21:39:40.411 102 11518.28 83.07 56853.05 88888.00 2018-04-12 21:39:40.911 102 11518.21 83.04 56853.10 88888.00 2018-04-12 21:39:41.411 102 11518.15 83.06 56853.17 88888.00 2018-04-12 21:39:41.911 102 11518.21 83.09 56853.14 88888.00 2018-04-12 21:39:42.411 102 11518.19 83.11 56853.16 88888.00 2018-04-12 21:39:42.911 102 11518.11 83.14 56853.20 88888.00 2018-04-12 21:39:43.411 102 11518.14 83.12 56853.24 88888.00 2018-04-12 21:39:43.911 102 11518.12 83.08 56853.20 88888.00 2018-04-12 21:39:44.411 102 11518.07 83.12 56853.23 88888.00 2018-04-12 21:39:44.911 102 11518.08 83.18 56853.27 88888.00 2018-04-12 21:39:45.411 102 11518.11 83.21 56853.19 88888.00 2018-04-12 21:39:45.911 102 11518.06 83.17 56853.22 88888.00 2018-04-12 21:39:46.411 102 11518.06 83.19 56853.24 88888.00 2018-04-12 21:39:46.911 102 11518.08 83.17 56853.24 88888.00 2018-04-12 21:39:47.411 102 11518.05 83.20 56853.26 88888.00 2018-04-12 21:39:47.911 102 11518.07 83.19 56853.24 88888.00 2018-04-12 21:39:48.411 102 11518.12 83.20 56853.26 88888.00 2018-04-12 21:39:48.911 102 11518.05 83.22 56853.30 88888.00 2018-04-12 21:39:49.411 102 11518.06 83.29 56853.32 88888.00 2018-04-12 21:39:49.911 102 11518.10 83.33 56853.36 88888.00 2018-04-12 21:39:50.411 102 11518.08 83.35 56853.42 88888.00 2018-04-12 21:39:50.911 102 11518.04 83.38 56853.43 88888.00 2018-04-12 21:39:51.411 102 11518.05 83.46 56853.46 88888.00 2018-04-12 21:39:51.911 102 11518.03 83.42 56853.52 88888.00 2018-04-12 21:39:52.411 102 11518.03 83.47 56853.52 88888.00 2018-04-12 21:39:53.411 102 11518.03 83.52 56853.58 88888.00 2018-04-12 21:39:53.911 102 11518.00 83.54 56853.57 88888.00 2018-04-12 21:39:54.411 102 11518.03 83.56 56853.55 88888.00 2018-04-12 21:39:54.911 102 11518.05 83.53 56853.55 88888.00 2018-04-12 21:39:55.411 102 11518.01 83.56 56853.61 88888.00 2018-04-12 21:39:55.911 102 11518.03 83.63 56853.64 88888.00 2018-04-12 21:39:56.411 102 11518.11 83.66 56853.65 88888.00 2018-04-12 21:39:56.911 102 11518.04 83.70 56853.68 88888.00 2018-04-12 21:39:57.411 102 11518.03 83.73 56853.70 88888.00 2018-04-12 21:39:57.911 102 11518.08 83.72 56853.75 88888.00 2018-04-12 21:39:58.411 102 11518.04 83.76 56853.78 88888.00 2018-04-12 21:39:58.911 102 11518.00 83.80 56853.84 88888.00 2018-04-12 21:39:59.411 102 11518.04 83.81 56853.86 88888.00 2018-04-12 21:39:59.911 102 11518.03 83.87 56853.82 88888.00 2018-04-12 21:40:00.411 102 11518.03 83.88 56853.89 88888.00 2018-04-12 21:40:00.911 102 11518.07 83.93 56853.94 88888.00 2018-04-12 21:40:01.411 102 11518.07 83.94 56853.93 88888.00 2018-04-12 21:40:01.911 102 11518.05 84.01 56853.94 88888.00 2018-04-12 21:40:02.411 102 11518.12 84.07 56853.99 88888.00 2018-04-12 21:40:02.911 102 11518.11 84.09 56853.94 88888.00 2018-04-12 21:40:03.411 102 11518.07 84.09 56853.99 88888.00 2018-04-12 21:40:03.911 102 11518.18 84.11 56854.03 88888.00 2018-04-12 21:40:04.411 102 11518.22 84.17 56854.07 88888.00 2018-04-12 21:40:04.911 102 11518.17 84.26 56854.09 88888.00 2018-04-12 21:40:05.411 102 11518.13 84.29 56854.12 88888.00 2018-04-12 21:40:05.911 102 11518.18 84.30 56854.12 88888.00 2018-04-12 21:40:06.411 102 11518.18 84.35 56854.15 88888.00 2018-04-12 21:40:06.911 102 11518.21 84.34 56854.21 88888.00 2018-04-12 21:40:07.411 102 11518.19 84.36 56854.25 88888.00 2018-04-12 21:40:07.911 102 11518.13 84.42 56854.31 88888.00 2018-04-12 21:40:08.411 102 11518.20 84.49 56854.31 88888.00 2018-04-12 21:40:08.911 102 11518.21 84.53 56854.35 88888.00 2018-04-12 21:40:09.411 102 11518.18 84.55 56854.44 88888.00 2018-04-12 21:40:09.911 102 11518.19 84.56 56854.47 88888.00 2018-04-12 21:40:10.411 102 11518.21 84.58 56854.49 88888.00 2018-04-12 21:40:10.911 102 11518.19 84.64 56854.57 88888.00 2018-04-12 21:40:11.411 102 11518.15 84.67 56854.59 88888.00 2018-04-12 21:40:11.911 102 11518.21 84.69 56854.65 88888.00 2018-04-12 21:40:12.411 102 11518.24 84.74 56854.71 88888.00 2018-04-12 21:40:12.911 102 11518.24 84.81 56854.73 88888.00 2018-04-12 21:40:13.412 102 11518.31 84.85 56854.80 88888.00 2018-04-12 21:40:13.912 102 11518.34 84.87 56854.78 88888.00 2018-04-12 21:40:14.412 102 11518.28 84.92 56854.78 88888.00 2018-04-12 21:40:14.912 102 11518.29 84.96 56854.81 88888.00 2018-04-12 21:40:15.412 102 11518.38 85.02 56854.86 88888.00 2018-04-12 21:40:15.912 102 11518.34 85.03 56854.85 88888.00 2018-04-12 21:40:16.412 102 11518.40 85.04 56854.81 88888.00 2018-04-12 21:40:16.912 102 11518.46 85.06 56854.81 88888.00 2018-04-12 21:40:17.412 102 11518.42 85.06 56854.87 88888.00 2018-04-12 21:40:17.912 102 11518.45 85.11 56854.91 88888.00 2018-04-12 21:40:18.412 102 11518.50 85.12 56854.87 88888.00 2018-04-12 21:40:18.912 102 11518.48 85.13 56854.85 88888.00 2018-04-12 21:40:19.412 102 11518.50 85.21 56854.83 88888.00 2018-04-12 21:40:19.912 102 11518.61 85.24 56854.86 88888.00 2018-04-12 21:40:20.412 102 11518.61 85.25 56854.86 88888.00 2018-04-12 21:40:20.912 102 11518.66 85.25 56854.85 88888.00 2018-04-12 21:40:21.412 102 11518.64 85.28 56854.87 88888.00 2018-04-12 21:40:21.912 102 11518.57 85.29 56854.87 88888.00 2018-04-12 21:40:22.412 102 11518.55 85.37 56854.89 88888.00 2018-04-12 21:40:22.912 102 11518.62 85.36 56854.87 88888.00 2018-04-12 21:40:23.412 102 11518.66 85.37 56854.85 88888.00 2018-04-12 21:40:23.912 102 11518.62 85.37 56854.84 88888.00 2018-04-12 21:40:24.912 102 11518.76 85.39 56854.87 88888.00 2018-04-12 21:40:25.412 102 11518.74 85.43 56854.86 88888.00 2018-04-12 21:40:25.912 102 11518.73 85.51 56854.84 88888.00 2018-04-12 21:40:26.412 102 11518.74 85.58 56854.80 88888.00 2018-04-12 21:40:26.912 102 11518.70 85.58 56854.74 88888.00 2018-04-12 21:40:27.412 102 11518.74 85.62 56854.76 88888.00 2018-04-12 21:40:27.912 102 11518.80 85.64 56854.78 88888.00 2018-04-12 21:40:28.412 102 11518.77 85.66 56854.78 88888.00 2018-04-12 21:40:28.912 102 11518.78 85.73 56854.76 88888.00 2018-04-12 21:40:29.412 102 11518.82 85.79 56854.77 88888.00 2018-04-12 21:40:29.912 102 11518.81 85.79 56854.78 88888.00 2018-04-12 21:40:30.412 102 11518.82 85.84 56854.78 88888.00 2018-04-12 21:40:30.912 102 11518.87 85.89 56854.74 88888.00 2018-04-12 21:40:31.412 102 11518.83 85.87 56854.68 88888.00 2018-04-12 21:40:31.912 102 11518.77 85.85 56854.63 88888.00 2018-04-12 21:40:32.412 102 11518.82 85.84 56854.60 88888.00 2018-04-12 21:40:32.912 102 11518.85 85.86 56854.59 88888.00 2018-04-12 21:40:33.412 102 11518.80 85.91 56854.60 88888.00 2018-04-12 21:40:33.912 102 11518.89 85.96 56854.59 88888.00 2018-04-12 21:40:34.412 102 11518.92 85.93 56854.57 88888.00 2018-04-12 21:40:34.912 102 11518.85 85.94 56854.57 88888.00 2018-04-12 21:40:35.412 102 11518.88 85.98 56854.57 88888.00 2018-04-12 21:40:35.912 102 11518.87 85.97 56854.52 88888.00 2018-04-12 21:40:36.412 102 11518.83 85.99 56854.52 88888.00 2018-04-12 21:40:36.912 102 11518.87 86.03 56854.52 88888.00 2018-04-12 21:40:37.412 102 11518.91 86.00 56854.53 88888.00 2018-04-12 21:40:37.912 102 11518.89 86.01 56854.48 88888.00 2018-04-12 21:40:38.412 102 11518.89 85.99 56854.47 88888.00 2018-04-12 21:40:38.912 102 11518.96 86.00 56854.45 88888.00 2018-04-12 21:40:39.412 102 11518.92 86.01 56854.48 88888.00 2018-04-12 21:40:39.912 102 11518.92 86.03 56854.48 88888.00 2018-04-12 21:40:40.412 102 11518.95 86.05 56854.44 88888.00 2018-04-12 21:40:40.912 102 11518.92 86.07 56854.40 88888.00 2018-04-12 21:40:41.412 102 11518.85 86.05 56854.39 88888.00 2018-04-12 21:40:41.912 102 11518.90 86.00 56854.35 88888.00 2018-04-12 21:40:42.412 102 11518.94 86.01 56854.36 88888.00 2018-04-12 21:40:42.912 102 11518.92 86.00 56854.34 88888.00 2018-04-12 21:40:43.412 102 11518.92 86.04 56854.33 88888.00 2018-04-12 21:40:43.912 102 11518.94 86.00 56854.29 88888.00 2018-04-12 21:40:44.412 102 11518.89 86.01 56854.25 88888.00 2018-04-12 21:40:44.912 102 11518.90 86.05 56854.28 88888.00 2018-04-12 21:40:45.412 102 11518.94 86.01 56854.28 88888.00 2018-04-12 21:40:45.912 102 11518.88 86.04 56854.27 88888.00 2018-04-12 21:40:46.412 102 11518.87 86.13 56854.31 88888.00 2018-04-12 21:40:46.912 102 11518.94 86.15 56854.25 88888.00 2018-04-12 21:40:47.412 102 11518.90 86.14 56854.18 88888.00 2018-04-12 21:40:47.912 102 11518.90 86.14 56854.21 88888.00 2018-04-12 21:40:48.412 102 11518.92 86.14 56854.21 88888.00 2018-04-12 21:40:48.912 102 11518.90 86.12 56854.15 88888.00 2018-04-12 21:40:49.412 102 11518.89 86.11 56854.19 88888.00 2018-04-12 21:40:49.912 102 11518.96 86.10 56854.13 88888.00 2018-04-12 21:40:50.412 102 11518.92 86.11 56854.02 88888.00 2018-04-12 21:40:50.912 102 11518.90 86.13 56854.00 88888.00 2018-04-12 21:40:51.412 102 11518.97 86.12 56853.96 88888.00 2018-04-12 21:40:51.912 102 11518.95 86.07 56853.94 88888.00 2018-04-12 21:40:52.412 102 11518.87 86.10 56853.94 88888.00 2018-04-12 21:40:52.912 102 11518.87 86.11 56853.96 88888.00 2018-04-12 21:40:53.412 102 11518.88 86.10 56853.91 88888.00 2018-04-12 21:40:53.912 102 11518.83 86.08 56853.88 88888.00 2018-04-12 21:40:54.412 102 11518.82 86.11 56853.88 88888.00 2018-04-12 21:40:54.912 102 11518.80 86.18 56853.83 88888.00 2018-04-12 21:40:55.412 102 11518.75 86.17 56853.82 88888.00 2018-04-12 21:40:55.912 102 11518.77 86.21 56853.81 88888.00 2018-04-12 21:40:56.412 102 11518.80 86.21 56853.78 88888.00 2018-04-12 21:40:56.912 102 11518.75 86.21 56853.83 88888.00 2018-04-12 21:40:57.412 102 11518.76 86.23 56853.76 88888.00 2018-04-12 21:40:57.912 102 11518.78 86.21 56853.77 88888.00 2018-04-12 21:40:58.412 102 11518.75 86.21 56853.78 88888.00 2018-04-12 21:40:58.912 102 11518.73 86.20 56853.75 88888.00 2018-04-12 21:40:59.412 102 11518.73 86.24 56853.78 88888.00 2018-04-12 21:40:59.912 102 11518.70 86.17 56853.74 88888.00 2018-04-12 21:41:00.412 102 11518.67 86.17 56853.76 88888.00 2018-04-12 21:41:00.912 102 11518.67 86.23 56853.82 88888.00 2018-04-12 21:41:01.412 102 11518.64 86.27 56853.84 88888.00 2018-04-12 21:41:01.912 102 11518.56 86.31 56853.84 88888.00 2018-04-12 21:41:02.412 102 11518.66 86.38 56853.83 88888.00 2018-04-12 21:41:02.912 102 11518.62 86.39 56853.81 88888.00 2018-04-12 21:41:03.412 102 11518.53 86.39 56853.83 88888.00 2018-04-12 21:41:03.912 102 11518.49 86.45 56853.83 88888.00 2018-04-12 21:41:04.412 102 11518.55 86.44 56853.83 88888.00 2018-04-12 21:41:04.912 102 11518.48 86.45 56853.90 88888.00 2018-04-12 21:41:05.412 102 11518.48 86.52 56853.94 88888.00 2018-04-12 21:41:05.912 102 11518.49 86.57 56853.97 88888.00 2018-04-12 21:41:06.412 102 11518.41 86.55 56853.94 88888.00 2018-04-12 21:41:06.912 102 11518.48 86.59 56853.89 88888.00 2018-04-12 21:41:07.412 102 11518.50 86.64 56853.83 88888.00 2018-04-12 21:41:07.912 102 11518.43 86.62 56853.91 88888.00 2018-04-12 21:41:08.412 102 11518.36 86.65 56853.89 88888.00 2018-04-12 21:41:08.912 102 11518.34 86.68 56853.86 88888.00 2018-04-12 21:41:09.412 102 11518.35 86.71 56853.82 88888.00 2018-04-12 21:41:09.912 102 11518.29 86.74 56853.89 88888.00 2018-04-12 21:41:10.412 102 11518.32 86.76 56853.80 88888.00 2018-04-12 21:41:10.912 102 11518.28 86.78 56853.80 88888.00 2018-04-12 21:41:11.412 102 11518.21 86.80 56853.86 88888.00 2018-04-12 21:41:11.912 102 11518.20 86.86 56853.87 88888.00 2018-04-12 21:41:12.412 102 11518.17 86.85 56853.86 88888.00 2018-04-12 21:41:12.912 102 11518.11 86.87 56853.84 88888.00 2018-04-12 21:41:13.412 102 11518.13 86.88 56853.83 88888.00 2018-04-12 21:41:13.912 102 11518.17 86.88 56853.88 88888.00 2018-04-12 21:41:14.412 102 11518.13 86.91 56853.88 88888.00 2018-04-12 21:41:14.912 102 11518.15 86.95 56853.88 88888.00 2018-04-12 21:41:15.412 102 11518.15 86.95 56853.89 88888.00 2018-04-12 21:41:15.912 102 11518.07 86.96 56853.88 88888.00 2018-04-12 21:41:16.412 102 11518.06 86.99 56853.90 88888.00 2018-04-12 21:41:16.912 102 11518.10 87.00 56853.86 88888.00 2018-04-12 21:41:17.412 102 11518.06 86.98 56853.83 88888.00 2018-04-12 21:41:17.912 102 11517.99 86.99 56853.74 88888.00 2018-04-12 21:41:18.412 102 11518.01 87.03 56853.74 88888.00 2018-04-12 21:41:18.912 102 11518.00 87.05 56853.76 88888.00 2018-04-12 21:41:19.412 102 11517.91 87.08 56853.75 88888.00 2018-04-12 21:41:19.912 102 11517.90 87.13 56853.74 88888.00 2018-04-12 21:41:20.412 102 11517.88 87.03 56853.72 88888.00 2018-04-12 21:41:20.912 102 11517.84 87.06 56853.67 88888.00 2018-04-12 21:41:21.412 102 11517.83 87.16 56853.65 88888.00 2018-04-12 21:41:21.912 102 11517.83 87.17 56853.68 88888.00 2018-04-12 21:41:22.412 102 11517.77 87.19 56853.70 88888.00 2018-04-12 21:41:22.912 102 11517.81 87.25 56853.67 88888.00 2018-04-12 21:41:23.412 102 11517.79 87.22 56853.62 88888.00 2018-04-12 21:41:23.912 102 11517.74 87.23 56853.51 88888.00 2018-04-12 21:41:24.412 102 11517.73 87.27 56853.45 88888.00 2018-04-12 21:41:24.912 102 11517.74 87.23 56853.48 88888.00 2018-04-12 21:41:25.412 102 11517.65 87.23 56853.46 88888.00 2018-04-12 21:41:25.912 102 11517.59 87.28 56853.43 88888.00 2018-04-12 21:41:26.412 102 11517.63 87.33 56853.46 88888.00 2018-04-12 21:41:26.912 102 11517.53 87.33 56853.45 88888.00 2018-04-12 21:41:27.412 102 11517.56 87.35 56853.37 88888.00 2018-04-12 21:41:27.912 102 11517.63 87.34 56853.30 88888.00 2018-04-12 21:41:28.412 102 11517.56 87.27 56853.24 88888.00 2018-04-12 21:41:28.912 102 11517.50 87.29 56853.23 88888.00 2018-04-12 21:41:29.412 102 11517.50 87.33 56853.22 88888.00 2018-04-12 21:41:29.912 102 11517.46 87.34 56853.18 88888.00 2018-04-12 21:41:30.412 102 11517.41 87.34 56853.12 88888.00 2018-04-12 21:41:30.912 102 11517.43 87.34 56853.07 88888.00 2018-04-12 21:41:31.412 102 11517.43 87.40 56853.06 88888.00 2018-04-12 21:41:31.912 102 11517.35 87.39 56852.98 88888.00 2018-04-12 21:41:32.412 102 11517.38 87.35 56852.93 88888.00 2018-04-12 21:41:32.912 102 11517.41 87.30 56852.86 88888.00 2018-04-12 21:41:33.412 102 11517.36 87.33 56852.86 88888.00 2018-04-12 21:41:33.912 102 11517.34 87.36 56852.85 88888.00 2018-04-12 21:41:34.412 102 11517.38 87.33 56852.77 88888.00 2018-04-12 21:41:34.912 102 11517.32 87.29 56852.69 88888.00 2018-04-12 21:41:35.412 102 11517.30 87.32 56852.61 88888.00 2018-04-12 21:41:35.912 102 11517.36 87.32 56852.55 88888.00 2018-04-12 21:41:36.412 102 11517.35 87.30 56852.56 88888.00 2018-04-12 21:41:36.912 102 11517.30 87.30 56852.53 88888.00 2018-04-12 21:41:37.412 102 11517.27 87.30 56852.46 88888.00 2018-04-12 21:41:37.912 102 11517.25 87.30 56852.40 88888.00 2018-04-12 21:41:38.412 102 11517.20 87.33 56852.41 88888.00 2018-04-12 21:41:38.912 102 11517.25 87.34 56852.37 88888.00 2018-04-12 21:41:39.412 102 11517.29 87.33 56852.34 88888.00 2018-04-12 21:41:39.912 102 11517.21 87.32 56852.26 88888.00 2018-04-12 21:41:40.412 102 11517.23 87.29 56852.19 88888.00 2018-04-12 21:41:40.912 102 11517.22 87.29 56852.13 88888.00 2018-04-12 21:41:41.412 102 11517.21 87.33 56852.11 88888.00 2018-04-12 21:41:41.912 102 11517.21 87.40 56852.03 88888.00 2018-04-12 21:41:42.412 102 11517.21 87.39 56851.97 88888.00 2018-04-12 21:41:42.912 102 11517.11 87.32 56851.95 88888.00 2018-04-12 21:41:43.412 102 11517.13 87.29 56851.89 88888.00 2018-04-12 21:41:43.912 102 11517.21 87.29 56851.79 88888.00 2018-04-12 21:41:44.412 102 11517.13 87.30 56851.72 88888.00 2018-04-12 21:41:44.912 102 11517.08 87.29 56851.60 88888.00 2018-04-12 21:41:45.412 102 11517.14 87.26 56851.53 88888.00 2018-04-12 21:41:45.912 102 11517.09 87.25 56851.51 88888.00 2018-04-12 21:41:46.412 102 11517.06 87.27 56851.46 88888.00 2018-04-12 21:41:46.912 102 11517.09 87.23 56851.42 88888.00 2018-04-12 21:41:47.912 102 11517.09 87.23 56851.33 88888.00 2018-04-12 21:41:48.412 102 11517.06 87.21 56851.27 88888.00 2018-04-12 21:41:48.912 102 11517.02 87.19 56851.17 88888.00 2018-04-12 21:41:49.412 102 11516.97 87.21 56851.10 88888.00 2018-04-12 21:41:49.912 102 11516.99 87.23 56851.01 88888.00 2018-04-12 21:41:50.412 102 11517.01 87.21 56850.98 88888.00 2018-04-12 21:41:50.912 102 11516.96 87.17 56850.91 88888.00 2018-04-12 21:41:51.412 102 11516.87 87.19 56850.89 88888.00 2018-04-12 21:41:51.912 102 11516.95 87.19 56850.89 88888.00 2018-04-12 21:41:52.412 102 11516.93 87.17 56850.76 88888.00 2018-04-12 21:41:52.912 102 11516.88 87.17 56850.72 88888.00 2018-04-12 21:41:53.412 102 11516.97 87.20 56850.65 88888.00 2018-04-12 21:41:53.912 102 11516.90 87.15 56850.59 88888.00 2018-04-12 21:41:54.412 102 11516.82 87.16 56850.57 88888.00 2018-04-12 21:41:54.912 102 11516.83 87.17 56850.53 88888.00 2018-04-12 21:41:55.412 102 11516.82 87.14 56850.44 88888.00 2018-04-12 21:41:55.912 102 11516.76 87.13 56850.41 88888.00 2018-04-12 21:41:56.412 102 11516.81 87.09 56850.30 88888.00 2018-04-12 21:41:56.912 102 11516.74 87.07 56850.27 88888.00 2018-04-12 21:41:57.412 102 11516.74 87.09 56850.21 88888.00 2018-04-12 21:41:57.912 102 11516.75 87.13 56850.16 88888.00 2018-04-12 21:41:58.412 102 11516.72 87.09 56850.11 88888.00 2018-04-12 21:41:58.912 102 11516.67 87.03 56850.05 88888.00 2018-04-12 21:41:59.412 102 11516.62 86.99 56849.99 88888.00 2018-04-12 21:41:59.912 102 11516.65 86.91 56849.92 88888.00 2018-04-12 21:42:00.412 102 11516.62 86.92 56849.86 88888.00 2018-04-12 21:42:00.912 102 11516.60 86.94 56849.85 88888.00 2018-04-12 21:42:01.412 102 11516.55 86.95 56849.77 88888.00 2018-04-12 21:42:01.912 102 11516.52 86.92 56849.71 88888.00 2018-04-12 21:42:02.412 102 11516.53 86.94 56849.71 88888.00 2018-04-12 21:42:02.912 102 11516.56 86.91 56849.66 88888.00 2018-04-12 21:42:03.412 102 11516.53 86.89 56849.61 88888.00 2018-04-12 21:42:03.912 102 11516.52 86.87 56849.53 88888.00 2018-04-12 21:42:04.412 102 11516.51 86.83 56849.52 88888.00 2018-04-12 21:42:04.912 102 11516.44 86.85 56849.47 88888.00 2018-04-12 21:42:05.412 102 11516.37 86.87 56849.43 88888.00 2018-04-12 21:42:05.912 102 11516.39 86.87 56849.37 88888.00 2018-04-12 21:42:06.412 102 11516.35 86.86 56849.29 88888.00 2018-04-12 21:42:06.912 102 11516.31 86.86 56849.27 88888.00 2018-04-12 21:42:07.412 102 11516.26 86.83 56849.26 88888.00 2018-04-12 21:42:07.912 102 11516.27 86.81 56849.26 88888.00 2018-04-12 21:42:08.412 102 11516.24 86.83 56849.21 88888.00 2018-04-12 21:42:08.912 102 11516.19 86.86 56849.21 88888.00 2018-04-12 21:42:09.412 102 11516.18 86.81 56849.19 88888.00 2018-04-12 21:42:09.912 102 11516.11 86.79 56849.12 88888.00 2018-04-12 21:42:10.412 102 11516.06 86.82 56849.09 88888.00 2018-04-12 21:42:10.912 102 11516.13 86.80 56849.13 88888.00 2018-04-12 21:42:11.412 102 11516.11 86.78 56849.13 88888.00 2018-04-12 21:42:11.912 102 11516.07 86.75 56849.07 88888.00 2018-04-12 21:42:12.412 102 11516.10 86.69 56849.05 88888.00 2018-04-12 21:42:12.913 102 11516.03 86.72 56849.00 88888.00 2018-04-12 21:42:13.413 102 11515.98 86.75 56848.95 88888.00 2018-04-12 21:42:13.913 102 11516.00 86.76 56848.99 88888.00 2018-04-12 21:42:14.413 102 11515.95 86.75 56849.00 88888.00 2018-04-12 21:42:14.913 102 11515.86 86.72 56849.00 88888.00 2018-04-12 21:42:15.413 102 11515.91 86.67 56848.93 88888.00 2018-04-12 21:42:15.913 102 11515.91 86.67 56848.90 88888.00 2018-04-12 21:42:16.413 102 11515.86 86.71 56848.92 88888.00 2018-04-12 21:42:16.913 102 11515.83 86.75 56848.96 88888.00 2018-04-12 21:42:17.413 102 11515.82 86.73 56848.93 88888.00 2018-04-12 21:42:17.913 102 11515.84 86.69 56848.92 88888.00 2018-04-12 21:42:18.413 102 11515.82 86.67 56848.88 88888.00 2018-04-12 21:42:19.413 102 11515.77 86.64 56848.88 88888.00 2018-04-12 21:42:19.913 102 11515.77 86.66 56848.88 88888.00 2018-04-12 21:42:20.413 102 11515.86 86.62 56848.77 88888.00 2018-04-12 21:42:20.913 102 11515.83 86.62 56848.81 88888.00 2018-04-12 21:42:21.413 102 11515.77 86.62 56848.89 88888.00 2018-04-12 21:42:21.913 102 11515.83 86.59 56848.90 88888.00 2018-04-12 21:42:22.413 102 11515.78 86.61 56848.86 88888.00 2018-04-12 21:42:22.913 102 11515.72 86.60 56848.88 88888.00 2018-04-12 21:42:23.413 102 11515.78 86.71 56848.90 88888.00 2018-04-12 21:42:23.913 102 11515.78 86.71 56848.92 88888.00 2018-04-12 21:42:24.413 102 11515.72 86.67 56848.90 88888.00 2018-04-12 21:42:24.913 102 11515.71 86.69 56848.90 88888.00 2018-04-12 21:42:25.413 102 11515.75 86.66 56848.95 88888.00 2018-04-12 21:42:25.913 102 11515.70 86.66 56848.96 88888.00 2018-04-12 21:42:26.413 102 11515.77 86.68 56848.99 88888.00 2018-04-12 21:42:26.913 102 11515.78 86.64 56848.97 88888.00 2018-04-12 21:42:27.413 102 11515.71 86.62 56848.92 88888.00 2018-04-12 21:42:27.913 102 11515.74 86.62 56848.94 88888.00 2018-04-12 21:42:28.413 102 11515.74 86.59 56848.97 88888.00 2018-04-12 21:42:28.913 102 11515.74 86.61 56848.99 88888.00 2018-04-12 21:42:29.413 102 11515.77 86.61 56848.99 88888.00 2018-04-12 21:42:29.913 102 11515.78 86.62 56848.97 88888.00 2018-04-12 21:42:30.413 102 11515.74 86.61 56848.95 88888.00 2018-04-12 21:42:30.913 102 11515.72 86.64 56849.00 88888.00 2018-04-12 21:42:31.413 102 11515.76 86.64 56849.03 88888.00 2018-04-12 21:42:31.913 102 11515.74 86.65 56849.01 88888.00 2018-04-12 21:42:32.413 102 11515.68 86.61 56849.06 88888.00 2018-04-12 21:42:32.913 102 11515.71 86.66 56849.07 88888.00 2018-04-12 21:42:33.413 102 11515.78 86.61 56849.13 88888.00 2018-04-12 21:42:33.913 102 11515.78 86.60 56849.12 88888.00 2018-04-12 21:42:34.413 102 11515.78 86.60 56849.06 88888.00 2018-04-12 21:42:34.913 102 11515.79 86.60 56849.03 88888.00 2018-04-12 21:42:35.413 102 11515.75 86.58 56849.08 88888.00 2018-04-12 21:42:35.913 102 11515.81 86.60 56849.07 88888.00 2018-04-12 21:42:36.413 102 11515.86 86.60 56849.09 88888.00 2018-04-12 21:42:36.913 102 11515.78 86.58 56849.06 88888.00 2018-04-12 21:42:37.413 102 11515.78 86.60 56849.08 88888.00 2018-04-12 21:42:37.913 102 11515.85 86.61 56849.11 88888.00 2018-04-12 21:42:38.413 102 11515.79 86.57 56849.12 88888.00 2018-04-12 21:42:38.913 102 11515.83 86.60 56849.08 88888.00 2018-04-12 21:42:39.413 102 11515.88 86.60 56849.08 88888.00 2018-04-12 21:42:39.913 102 11515.81 86.60 56849.11 88888.00 2018-04-12 21:42:40.413 102 11515.79 86.61 56849.11 88888.00 2018-04-12 21:42:40.913 102 11515.88 86.62 56849.13 88888.00 2018-04-12 21:42:41.413 102 11515.88 86.62 56849.13 88888.00 2018-04-12 21:42:41.913 102 11515.81 86.59 56849.13 88888.00 2018-04-12 21:42:42.413 102 11515.85 86.61 56849.08 88888.00 2018-04-12 21:42:42.913 102 11515.84 86.55 56849.08 88888.00 2018-04-12 21:42:43.413 102 11515.84 86.52 56849.07 88888.00 2018-04-12 21:42:43.913 102 11515.89 86.57 56849.03 88888.00 2018-04-12 21:42:44.413 102 11515.91 86.58 56849.07 88888.00 2018-04-12 21:42:44.913 102 11515.81 86.60 56849.09 88888.00 2018-04-12 21:42:45.413 102 11515.83 86.62 56849.07 88888.00 2018-04-12 21:42:45.913 102 11515.84 86.60 56849.06 88888.00 2018-04-12 21:42:46.413 102 11515.78 86.54 56849.06 88888.00 2018-04-12 21:42:46.913 102 11515.76 86.55 56849.06 88888.00 2018-04-12 21:42:47.413 102 11515.86 86.54 56849.08 88888.00 2018-04-12 21:42:47.913 102 11515.83 86.53 56849.03 88888.00 2018-04-12 21:42:48.413 102 11515.82 86.54 56849.02 88888.00 2018-04-12 21:42:48.913 102 11515.85 86.54 56849.03 88888.00 2018-04-12 21:42:49.413 102 11515.78 86.55 56849.03 88888.00 2018-04-12 21:42:49.913 102 11515.72 86.58 56849.06 88888.00 2018-04-12 21:42:50.413 102 11515.77 86.59 56849.03 88888.00 2018-04-12 21:42:50.913 102 11515.79 86.61 56849.08 88888.00 2018-04-12 21:42:51.413 102 11515.74 86.64 56849.15 88888.00 2018-04-12 21:42:51.913 102 11515.74 86.69 56849.13 88888.00 2018-04-12 21:42:52.413 102 11515.78 86.66 56849.09 88888.00 2018-04-12 21:42:52.913 102 11515.76 86.64 56849.12 88888.00 2018-04-12 21:42:53.413 102 11515.78 86.68 56849.16 88888.00 2018-04-12 21:42:53.913 102 11515.79 86.64 56849.18 88888.00 2018-04-12 21:42:54.413 102 11515.72 86.61 56849.21 88888.00 2018-04-12 21:42:54.913 102 11515.77 86.61 56849.27 88888.00 2018-04-12 21:42:55.413 102 11515.83 86.64 56849.24 88888.00 2018-04-12 21:42:55.913 102 11515.72 86.60 56849.25 88888.00 2018-04-12 21:42:56.413 102 11515.67 86.61 56849.26 88888.00 2018-04-12 21:42:56.913 102 11515.74 86.64 56849.27 88888.00 2018-04-12 21:42:57.413 102 11515.70 86.60 56849.28 88888.00 2018-04-12 21:42:57.913 102 11515.69 86.60 56849.28 88888.00 2018-04-12 21:42:58.413 102 11515.74 86.64 56849.28 88888.00 2018-04-12 21:42:58.913 102 11515.67 86.60 56849.33 88888.00 2018-04-12 21:42:59.413 102 11515.64 86.61 56849.38 88888.00 2018-04-12 21:42:59.913 102 11515.71 86.58 56849.39 88888.00 2018-04-12 21:43:00.913 102 11515.63 86.60 56849.38 88888.00 2018-04-12 21:43:01.413 102 11515.61 86.66 56849.39 88888.00 2018-04-12 21:43:01.913 102 11515.62 86.65 56849.41 88888.00 2018-04-12 21:43:02.413 102 11515.62 86.66 56849.43 88888.00 2018-04-12 21:43:02.913 102 11515.69 86.71 56849.41 88888.00 2018-04-12 21:43:03.413 102 11515.74 86.74 56849.40 88888.00 2018-04-12 21:43:03.913 102 11515.71 86.72 56849.39 88888.00 2018-04-12 21:43:04.413 102 11515.70 86.71 56849.46 88888.00 2018-04-12 21:43:04.913 102 11515.77 86.67 56849.46 88888.00 2018-04-12 21:43:05.413 102 11515.77 86.66 56849.43 88888.00 2018-04-12 21:43:05.913 102 11515.78 86.72 56849.48 88888.00 2018-04-12 21:43:06.413 102 11515.82 86.68 56849.56 88888.00 2018-04-12 21:43:06.913 102 11515.78 86.66 56849.58 88888.00 2018-04-12 21:43:07.413 102 11515.72 86.71 56849.53 88888.00 2018-04-12 21:43:07.913 102 11515.82 86.73 56849.59 88888.00 2018-04-12 21:43:08.413 102 11515.85 86.75 56849.60 88888.00 2018-04-12 21:43:08.913 102 11515.84 86.76 56849.66 88888.00 2018-04-12 21:43:09.413 102 11515.86 86.82 56849.69 88888.00 2018-04-12 21:43:09.913 102 11515.79 86.80 56849.69 88888.00 2018-04-12 21:43:10.413 102 11515.76 86.83 56849.67 88888.00 2018-04-12 21:43:10.913 102 11515.88 86.88 56849.72 88888.00 2018-04-12 21:43:11.413 102 11515.88 86.88 56849.72 88888.00 2018-04-12 21:43:11.913 102 11515.83 86.83 56849.72 88888.00 2018-04-12 21:43:12.413 102 11515.84 86.85 56849.74 88888.00 2018-04-12 21:43:12.913 102 11515.85 86.82 56849.74 88888.00 2018-04-12 21:43:13.413 102 11515.79 86.87 56849.73 88888.00 2018-04-12 21:43:13.913 102 11515.77 86.93 56849.78 88888.00 2018-04-12 21:43:14.413 102 11515.83 86.94 56849.80 88888.00 2018-04-12 21:43:14.913 102 11515.81 87.00 56849.76 88888.00 2018-04-12 21:43:15.413 102 11515.81 87.00 56849.82 88888.00 2018-04-12 21:43:15.913 102 11515.86 87.03 56849.86 88888.00 2018-04-12 21:43:16.413 102 11515.86 86.99 56849.83 88888.00 2018-04-12 21:43:16.913 102 11515.82 86.98 56849.82 88888.00 2018-04-12 21:43:17.413 102 11515.88 86.98 56849.83 88888.00 2018-04-12 21:43:17.913 102 11515.81 86.99 56849.88 88888.00 2018-04-12 21:43:18.413 102 11515.83 86.96 56849.91 88888.00 2018-04-12 21:43:18.913 102 11515.86 86.99 56849.96 88888.00 2018-04-12 21:43:19.413 102 11515.83 87.00 56849.96 88888.00 2018-04-12 21:43:19.913 102 11515.82 87.03 56849.96 88888.00 2018-04-12 21:43:20.413 102 11515.81 87.07 56849.99 88888.00 2018-04-12 21:43:20.913 102 11515.83 87.10 56850.03 88888.00 2018-04-12 21:43:21.413 102 11515.79 87.12 56850.05 88888.00 2018-04-12 21:43:21.913 102 11515.77 87.15 56850.11 88888.00 2018-04-12 21:43:22.413 102 11515.85 87.14 56850.15 88888.00 2018-04-12 21:43:22.913 102 11515.76 87.12 56850.15 88888.00 2018-04-12 21:43:23.413 102 11515.72 87.21 56850.15 88888.00 2018-04-12 21:43:23.913 102 11515.79 87.26 56850.17 88888.00 2018-04-12 21:43:24.413 102 11515.77 87.22 56850.16 88888.00 2018-04-12 21:43:24.913 102 11515.76 87.20 56850.22 88888.00 2018-04-12 21:43:25.413 102 11515.78 87.20 56850.27 88888.00 2018-04-12 21:43:25.913 102 11515.71 87.17 56850.29 88888.00 2018-04-12 21:43:26.413 102 11515.65 87.20 56850.33 88888.00 2018-04-12 21:43:26.913 102 11515.71 87.28 56850.35 88888.00 2018-04-12 21:43:27.413 102 11515.72 87.26 56850.40 88888.00 2018-04-12 21:43:27.913 102 11515.68 87.29 56850.44 88888.00 2018-04-12 21:43:28.913 102 11515.75 87.28 56850.46 88888.00 2018-04-12 21:43:29.413 102 11515.68 87.34 56850.49 88888.00 2018-04-12 21:43:29.913 102 11515.69 87.37 56850.48 88888.00 2018-04-12 21:43:30.413 102 11515.71 87.36 56850.53 88888.00 2018-04-12 21:43:30.913 102 11515.63 87.27 56850.51 88888.00 2018-04-12 21:43:31.413 102 11515.61 87.34 56850.50 88888.00 2018-04-12 21:43:31.913 102 11515.68 87.36 56850.50 88888.00 2018-04-12 21:43:32.413 102 11515.63 87.36 56850.49 88888.00 2018-04-12 21:43:32.913 102 11515.57 87.37 56850.51 88888.00 2018-04-12 21:43:33.413 102 11515.60 87.37 56850.54 88888.00 2018-04-12 21:43:33.913 102 11515.61 87.35 56850.60 88888.00 2018-04-12 21:43:34.413 102 11515.56 87.36 56850.56 88888.00 2018-04-12 21:43:34.913 102 11515.57 87.39 56850.54 88888.00 2018-04-12 21:43:35.413 102 11515.58 87.33 56850.53 88888.00 2018-04-12 21:43:35.913 102 11515.55 87.32 56850.51 88888.00 2018-04-12 21:43:36.413 102 11515.58 87.34 56850.51 88888.00 2018-04-12 21:43:36.913 102 11515.60 87.36 56850.53 88888.00 2018-04-12 21:43:37.413 102 11515.57 87.37 56850.62 88888.00 2018-04-12 21:43:37.913 102 11515.62 87.40 56850.60 88888.00 2018-04-12 21:43:38.413 102 11515.63 87.40 56850.56 88888.00 2018-04-12 21:43:38.913 102 11515.53 87.46 56850.54 88888.00 2018-04-12 21:43:39.413 102 11515.57 87.49 56850.55 88888.00 2018-04-12 21:43:39.913 102 11515.64 87.47 56850.51 88888.00 2018-04-12 21:43:40.413 102 11515.64 87.46 56850.51 88888.00 2018-04-12 21:43:40.913 102 11515.65 87.43 56850.54 88888.00 2018-04-12 21:43:41.413 102 11515.64 87.46 56850.50 88888.00 2018-04-12 21:43:42.413 102 11515.67 87.56 56850.44 88888.00 2018-04-12 21:43:42.913 102 11515.71 87.53 56850.44 88888.00 2018-04-12 21:43:43.413 102 11515.67 87.54 56850.43 88888.00 2018-04-12 21:43:43.913 102 11515.56 87.57 56850.46 88888.00 2018-04-12 21:43:44.413 102 11515.65 87.60 56850.42 88888.00 2018-04-12 21:43:44.913 102 11515.67 87.61 56850.40 88888.00 2018-04-12 21:43:45.413 102 11515.63 87.64 56850.41 88888.00 2018-04-12 21:43:45.913 102 11515.67 87.64 56850.44 88888.00 2018-04-12 21:43:46.413 102 11515.68 87.63 56850.41 88888.00 2018-04-12 21:43:46.913 102 11515.68 87.70 56850.41 88888.00 2018-04-12 21:43:47.413 102 11515.69 87.73 56850.41 88888.00 2018-04-12 21:43:47.913 102 11515.68 87.74 56850.34 88888.00 2018-04-12 21:43:48.413 102 11515.65 87.75 56850.35 88888.00 2018-04-12 21:43:48.913 102 11515.70 87.77 56850.42 88888.00 2018-04-12 21:43:49.413 102 11515.72 87.83 56850.38 88888.00 2018-04-12 21:43:49.913 102 11515.65 87.87 56850.37 88888.00 2018-04-12 21:43:50.413 102 11515.70 87.87 56850.40 88888.00 2018-04-12 21:43:50.913 102 11515.77 87.88 56850.33 88888.00 2018-04-12 21:43:51.413 102 11515.78 87.88 56850.31 88888.00 2018-04-12 21:43:51.913 102 11515.71 87.92 56850.31 88888.00 2018-04-12 21:43:52.413 102 11515.74 87.95 56850.25 88888.00 2018-04-12 21:43:52.913 102 11515.76 87.94 56850.20 88888.00 2018-04-12 21:43:53.413 102 11515.74 87.96 56850.11 88888.00 2018-04-12 21:43:53.913 102 11515.76 87.97 56850.06 88888.00 2018-04-12 21:43:54.413 102 11515.74 87.97 56849.99 88888.00 2018-04-12 21:43:54.913 102 11515.72 87.98 56849.99 88888.00 2018-04-12 21:43:55.413 102 11515.74 88.02 56849.97 88888.00 2018-04-12 21:43:55.913 102 11515.84 88.02 56849.91 88888.00 2018-04-12 21:43:56.413 102 11515.78 88.04 56849.84 88888.00 2018-04-12 21:43:56.913 102 11515.71 88.10 56849.79 88888.00 2018-04-12 21:43:57.413 102 11515.78 88.12 56849.78 88888.00 2018-04-12 21:43:57.913 102 11515.78 88.09 56849.76 88888.00 2018-04-12 21:43:58.413 102 11515.83 88.16 56849.77 88888.00 2018-04-12 21:43:58.913 102 11515.90 88.21 56849.71 88888.00 2018-04-12 21:43:59.413 102 11515.84 88.18 56849.65 88888.00 2018-04-12 21:43:59.913 102 11515.85 88.21 56849.66 88888.00 2018-04-12 21:44:00.413 102 11515.97 88.23 56849.60 88888.00 2018-04-12 21:44:00.913 102 11515.91 88.21 56849.48 88888.00 2018-04-12 21:44:01.413 102 11515.88 88.24 56849.47 88888.00 2018-04-12 21:44:01.913 102 11515.97 88.26 56849.46 88888.00 2018-04-12 21:44:02.413 102 11516.05 88.30 56849.43 88888.00 2018-04-12 21:44:02.913 102 11516.03 88.31 56849.39 88888.00 2018-04-12 21:44:03.413 102 11516.04 88.39 56849.37 88888.00 2018-04-12 21:44:03.913 102 11516.07 88.45 56849.27 88888.00 2018-04-12 21:44:04.413 102 11516.04 88.48 56849.20 88888.00 2018-04-12 21:44:04.913 102 11516.05 88.46 56849.19 88888.00 2018-04-12 21:44:05.413 102 11516.07 88.49 56849.09 88888.00 2018-04-12 21:44:05.913 102 11516.10 88.48 56849.02 88888.00 2018-04-12 21:44:06.413 102 11516.11 88.49 56849.00 88888.00 2018-04-12 21:44:06.913 102 11516.14 88.51 56848.93 88888.00 2018-04-12 21:44:07.413 102 11516.12 88.49 56848.77 88888.00 2018-04-12 21:44:07.913 102 11516.06 88.46 56848.71 88888.00 2018-04-12 21:44:08.404 102 11516.12 88.49 56848.67 88888.00 2018-04-12 21:44:08.904 102 11516.09 88.44 56848.66 88888.00 2018-04-12 21:44:09.404 102 11516.04 88.38 56848.57 88888.00 2018-04-12 21:44:09.904 102 11516.09 88.38 56848.44 88888.00 2018-04-12 21:44:10.404 102 11516.12 88.45 56848.41 88888.00 2018-04-12 21:44:10.904 102 11516.13 88.45 56848.30 88888.00 2018-04-12 21:44:11.404 102 11516.11 88.41 56848.19 88888.00 2018-04-12 21:44:11.904 102 11516.12 88.41 56848.10 88888.00 2018-04-12 21:44:12.404 102 11516.07 88.39 56848.06 88888.00 2018-04-12 21:44:12.904 102 11516.06 88.43 56847.98 88888.00 2018-04-12 21:44:13.404 102 11516.12 88.41 56847.94 88888.00 2018-04-12 21:44:13.904 102 11516.10 88.39 56847.93 88888.00 2018-04-12 21:44:14.404 102 11516.12 88.43 56847.87 88888.00 2018-04-12 21:44:14.904 102 11516.20 88.43 56847.79 88888.00 2018-04-12 21:44:15.404 102 11516.12 88.42 56847.70 88888.00 2018-04-12 21:44:15.904 102 11516.09 88.43 56847.58 88888.00 2018-04-12 21:44:16.404 102 11516.12 88.39 56847.60 88888.00 2018-04-12 21:44:16.904 102 11516.09 88.38 56847.53 88888.00 2018-04-12 21:44:17.404 102 11516.06 88.42 56847.51 88888.00 2018-04-12 21:44:17.904 102 11516.10 88.44 56847.47 88888.00 2018-04-12 21:44:18.404 102 11516.09 88.43 56847.44 88888.00 2018-04-12 21:44:18.904 102 11516.03 88.45 56847.36 88888.00 2018-04-12 21:44:19.404 102 11516.07 88.44 56847.27 88888.00 2018-04-12 21:44:19.904 102 11516.10 88.37 56847.21 88888.00 2018-04-12 21:44:20.404 102 11515.99 88.39 56847.15 88888.00 2018-04-12 21:44:20.904 102 11516.03 88.39 56847.10 88888.00 2018-04-12 21:44:21.904 102 11515.97 88.38 56847.00 88888.00 2018-04-12 21:44:22.404 102 11515.89 88.39 56846.90 88888.00 2018-04-12 21:44:22.904 102 11515.92 88.35 56846.78 88888.00 2018-04-12 21:44:23.404 102 11515.85 88.28 56846.70 88888.00 2018-04-12 21:44:23.904 102 11515.84 88.29 56846.67 88888.00 2018-04-12 21:44:24.404 102 11515.85 88.30 56846.64 88888.00 2018-04-12 21:44:24.904 102 11515.83 88.29 56846.58 88888.00 2018-04-12 21:44:25.404 102 11515.76 88.30 56846.56 88888.00 2018-04-12 21:44:25.904 102 11515.70 88.31 56846.49 88888.00 2018-04-12 21:44:26.404 102 11515.69 88.23 56846.43 88888.00 2018-04-12 21:44:26.904 102 11515.63 88.18 56846.37 88888.00 2018-04-12 21:44:27.404 102 11515.62 88.22 56846.39 88888.00 2018-04-12 21:44:27.904 102 11515.60 88.25 56846.35 88888.00 2018-04-12 21:44:28.404 102 11515.54 88.26 56846.27 88888.00 2018-04-12 21:44:28.904 102 11515.58 88.26 56846.23 88888.00 2018-04-12 21:44:29.404 102 11515.56 88.24 56846.16 88888.00 2018-04-12 21:44:29.904 102 11515.51 88.19 56846.14 88888.00 2018-04-12 21:44:30.404 102 11515.43 88.19 56846.13 88888.00 2018-04-12 21:44:30.904 102 11515.50 88.19 56846.06 88888.00 2018-04-12 21:44:31.404 102 11515.41 88.21 56845.97 88888.00 2018-04-12 21:44:31.904 102 11515.43 88.22 56845.95 88888.00 2018-04-12 21:44:32.404 102 11515.48 88.19 56845.98 88888.00 2018-04-12 21:44:32.904 102 11515.43 88.16 56846.00 88888.00 2018-04-12 21:44:33.904 102 11515.35 88.11 56845.95 88888.00 2018-04-12 21:44:34.404 102 11515.28 88.04 56845.85 88888.00 2018-04-12 21:44:34.904 102 11515.22 88.02 56845.81 88888.00 2018-04-12 21:44:35.404 102 11515.29 88.05 56845.84 88888.00 2018-04-12 21:44:35.904 102 11515.28 88.03 56845.81 88888.00 2018-04-12 21:44:36.404 102 11515.22 88.02 56845.78 88888.00 2018-04-12 21:44:36.904 102 11515.22 88.04 56845.69 88888.00 2018-04-12 21:44:37.404 102 11515.22 88.02 56845.68 88888.00 2018-04-12 21:44:37.904 102 11515.09 88.03 56845.68 88888.00 2018-04-12 21:44:38.404 102 11515.06 88.05 56845.68 88888.00 2018-04-12 21:44:38.904 102 11515.13 88.07 56845.59 88888.00 2018-04-12 21:44:39.404 102 11515.06 88.04 56845.58 88888.00 2018-04-12 21:44:39.904 102 11515.09 88.04 56845.66 88888.00 2018-04-12 21:44:40.404 102 11515.08 88.04 56845.63 88888.00 2018-04-12 21:44:40.904 102 11514.95 88.01 56845.55 88888.00 2018-04-12 21:44:41.404 102 11515.00 88.01 56845.53 88888.00 2018-04-12 21:44:41.904 102 11515.02 88.05 56845.54 88888.00 2018-04-12 21:44:42.404 102 11514.95 88.05 56845.48 88888.00 2018-04-12 21:44:42.904 102 11514.94 88.05 56845.47 88888.00 2018-04-12 21:44:43.404 102 11514.99 88.02 56845.46 88888.00 2018-04-12 21:44:43.904 102 11514.92 87.98 56845.47 88888.00 2018-04-12 21:44:44.404 102 11514.82 88.00 56845.48 88888.00 2018-04-12 21:44:44.904 102 11514.84 87.98 56845.47 88888.00 2018-04-12 21:44:45.404 102 11514.86 87.96 56845.46 88888.00 2018-04-12 21:44:45.904 102 11514.84 87.94 56845.40 88888.00 2018-04-12 21:44:46.404 102 11514.84 87.95 56845.33 88888.00 2018-04-12 21:44:46.904 102 11514.87 87.92 56845.30 88888.00 2018-04-12 21:44:47.404 102 11514.82 87.91 56845.30 88888.00 2018-04-12 21:44:47.904 102 11514.79 87.95 56845.31 88888.00 2018-04-12 21:44:48.404 102 11514.88 87.96 56845.26 88888.00 2018-04-12 21:44:48.904 102 11514.79 87.94 56845.22 88888.00 2018-04-12 21:44:49.404 102 11514.73 87.91 56845.28 88888.00 2018-04-12 21:44:49.904 102 11514.74 87.87 56845.30 88888.00 2018-04-12 21:44:50.404 102 11514.73 87.88 56845.21 88888.00 2018-04-12 21:44:50.904 102 11514.67 87.89 56845.17 88888.00 2018-04-12 21:44:51.404 102 11514.77 87.87 56845.23 88888.00 2018-04-12 21:44:51.904 102 11514.74 87.83 56845.21 88888.00 2018-04-12 21:44:52.404 102 11514.73 87.83 56845.16 88888.00 2018-04-12 21:44:52.904 102 11514.75 87.83 56845.21 88888.00 2018-04-12 21:44:53.404 102 11514.77 87.81 56845.18 88888.00 2018-04-12 21:44:53.904 102 11514.74 87.84 56845.11 88888.00 2018-04-12 21:44:54.404 102 11514.72 87.89 56845.09 88888.00 2018-04-12 21:44:54.904 102 11514.77 87.87 56845.17 88888.00 2018-04-12 21:44:55.404 102 11514.74 87.87 56845.14 88888.00 2018-04-12 21:44:55.904 102 11514.70 87.88 56845.03 88888.00 2018-04-12 21:44:56.404 102 11514.70 87.88 56844.99 88888.00 2018-04-12 21:44:56.904 102 11514.65 87.85 56845.02 88888.00 2018-04-12 21:44:57.404 102 11514.70 87.84 56845.04 88888.00 2018-04-12 21:44:57.904 102 11514.75 87.89 56845.02 88888.00 2018-04-12 21:44:58.404 102 11514.70 87.90 56845.03 88888.00 2018-04-12 21:44:58.904 102 11514.71 87.87 56845.07 88888.00 2018-04-12 21:44:59.404 102 11514.72 87.83 56845.10 88888.00 2018-04-12 21:44:59.904 102 11514.68 87.81 56845.07 88888.00 2018-04-12 21:45:00.404 102 11514.64 87.81 56844.98 88888.00 2018-04-12 21:45:00.904 102 11514.68 87.80 56844.94 88888.00 2018-04-12 21:45:01.404 102 11514.66 87.80 56844.89 88888.00 2018-04-12 21:45:01.904 102 11514.61 87.78 56844.89 88888.00 2018-04-12 21:45:02.404 102 11514.65 87.78 56844.88 88888.00 2018-04-12 21:45:02.904 102 11514.65 87.78 56844.83 88888.00 2018-04-12 21:45:03.404 102 11514.61 87.78 56844.72 88888.00 2018-04-12 21:45:03.904 102 11514.64 87.78 56844.71 88888.00 2018-04-12 21:45:04.404 102 11514.65 87.75 56844.71 88888.00 2018-04-12 21:45:05.404 102 11514.47 87.76 56844.75 88888.00 2018-04-12 21:45:05.904 102 11514.52 87.74 56844.77 88888.00 2018-04-12 21:45:06.404 102 11514.50 87.56 56844.69 88888.00 2018-04-12 21:45:06.904 102 11514.49 87.53 56844.64 88888.00 2018-04-12 21:45:07.404 102 11514.51 87.64 56844.70 88888.00 2018-04-12 21:45:07.904 102 11514.51 87.68 56844.64 88888.00 2018-04-12 21:45:08.404 102 11514.49 87.68 56844.64 88888.00 2018-04-12 21:45:08.904 102 11514.45 87.63 56844.64 88888.00 2018-04-12 21:45:09.404 102 11514.37 87.58 56844.58 88888.00 2018-04-12 21:45:09.904 102 11514.32 87.57 56844.53 88888.00 2018-04-12 21:45:10.404 102 11514.37 87.58 56844.57 88888.00 2018-04-12 21:45:10.904 102 11514.37 87.56 56844.50 88888.00 2018-04-12 21:45:11.404 102 11514.32 87.57 56844.52 88888.00 2018-04-12 21:45:11.904 102 11514.37 87.55 56844.51 88888.00 2018-04-12 21:45:12.404 102 11514.37 87.49 56844.45 88888.00 2018-04-12 21:45:12.904 102 11514.26 87.44 56844.46 88888.00 2018-04-12 21:45:13.404 102 11514.23 87.44 56844.46 88888.00 2018-04-12 21:45:13.904 102 11514.25 87.43 56844.49 88888.00 2018-04-12 21:45:14.404 102 11514.23 87.44 56844.51 88888.00 2018-04-12 21:45:15.404 102 11514.22 87.41 56844.54 88888.00 2018-04-12 21:45:15.904 102 11514.15 87.39 56844.51 88888.00 2018-04-12 21:45:16.404 102 11514.11 87.40 56844.47 88888.00 2018-04-12 21:45:16.904 102 11514.10 87.39 56844.49 88888.00 2018-04-12 21:45:17.404 102 11514.08 87.36 56844.49 88888.00 2018-04-12 21:45:17.904 102 11514.01 87.33 56844.49 88888.00 2018-04-12 21:45:18.404 102 11514.03 87.32 56844.46 88888.00 2018-04-12 21:45:18.904 102 11514.03 87.30 56844.47 88888.00 2018-04-12 21:45:19.404 102 11513.96 87.33 56844.44 88888.00 2018-04-12 21:45:19.904 102 11514.01 87.33 56844.44 88888.00 2018-04-12 21:45:20.404 102 11513.98 87.26 56844.43 88888.00 2018-04-12 21:45:20.904 102 11513.94 87.21 56844.43 88888.00 2018-04-12 21:45:21.404 102 11513.90 87.23 56844.43 88888.00 2018-04-12 21:45:21.904 102 11513.93 87.19 56844.46 88888.00 2018-04-12 21:45:22.404 102 11513.85 87.16 56844.47 88888.00 2018-04-12 21:45:22.904 102 11513.82 87.25 56844.45 88888.00 2018-04-12 21:45:23.404 102 11513.83 87.22 56844.40 88888.00 2018-04-12 21:45:23.904 102 11513.80 87.17 56844.47 88888.00 2018-04-12 21:45:24.404 102 11513.76 87.19 56844.46 88888.00 2018-04-12 21:45:24.904 102 11513.75 87.15 56844.44 88888.00 2018-04-12 21:45:25.404 102 11513.68 87.09 56844.43 88888.00 2018-04-12 21:45:25.904 102 11513.62 87.07 56844.49 88888.00 2018-04-12 21:45:26.404 102 11513.64 87.08 56844.50 88888.00 2018-04-12 21:45:26.904 102 11513.62 87.02 56844.49 88888.00 2018-04-12 21:45:27.404 102 11513.52 87.00 56844.49 88888.00 2018-04-12 21:45:27.904 102 11513.55 86.96 56844.54 88888.00 2018-04-12 21:45:28.404 102 11513.55 86.92 56844.56 88888.00 2018-04-12 21:45:28.904 102 11513.47 86.91 56844.57 88888.00 2018-04-12 21:45:29.404 102 11513.47 86.92 56844.58 88888.00 2018-04-12 21:45:29.904 102 11513.48 86.83 56844.63 88888.00 2018-04-12 21:45:30.404 102 11513.40 86.81 56844.62 88888.00 2018-04-12 21:45:30.904 102 11513.39 86.79 56844.56 88888.00 2018-04-12 21:45:31.404 102 11513.38 86.80 56844.57 88888.00 2018-04-12 21:45:31.904 102 11513.28 86.75 56844.58 88888.00 2018-04-12 21:45:32.404 102 11513.27 86.75 56844.54 88888.00 2018-04-12 21:45:32.904 102 11513.34 86.79 56844.56 88888.00 2018-04-12 21:45:33.404 102 11513.33 86.78 56844.52 88888.00 2018-04-12 21:45:33.904 102 11513.33 86.74 56844.60 88888.00 2018-04-12 21:45:34.404 102 11513.34 86.72 56844.65 88888.00 2018-04-12 21:45:34.904 102 11513.27 86.67 56844.60 88888.00 2018-04-12 21:45:35.404 102 11513.17 86.72 56844.60 88888.00 2018-04-12 21:45:35.904 102 11513.15 86.65 56844.57 88888.00 2018-04-12 21:45:36.404 102 11513.19 86.61 56844.63 88888.00 2018-04-12 21:45:36.904 102 11513.20 86.59 56844.66 88888.00 2018-04-12 21:45:37.404 102 11513.17 86.61 56844.65 88888.00 2018-04-12 21:45:37.904 102 11513.17 86.61 56844.68 88888.00 2018-04-12 21:45:38.404 102 11513.07 86.53 56844.69 88888.00 2018-04-12 21:45:38.904 102 11513.05 86.51 56844.66 88888.00 2018-04-12 21:45:39.404 102 11513.07 86.57 56844.66 88888.00 2018-04-12 21:45:39.904 102 11512.99 86.55 56844.72 88888.00 2018-04-12 21:45:40.404 102 11512.94 86.58 56844.77 88888.00 2018-04-12 21:45:40.904 102 11513.00 86.62 56844.86 88888.00 2018-04-12 21:45:41.404 102 11512.94 86.54 56844.92 88888.00 2018-04-12 21:45:41.904 102 11512.90 86.57 56844.94 88888.00 2018-04-12 21:45:42.404 102 11512.94 86.58 56844.91 88888.00 2018-04-12 21:45:42.904 102 11512.89 86.58 56844.97 88888.00 2018-04-12 21:45:43.404 102 11512.82 86.49 56845.04 88888.00 2018-04-12 21:45:43.904 102 11512.86 86.24 56845.09 88888.00 2018-04-12 21:45:44.404 102 11512.83 86.32 56845.14 88888.00 2018-04-12 21:45:44.904 102 11512.77 86.34 56845.14 88888.00 2018-04-12 21:45:45.404 102 11512.79 86.32 56845.15 88888.00 2018-04-12 21:45:45.904 102 11512.82 86.46 56845.23 88888.00 2018-04-12 21:45:46.404 102 11512.77 86.58 56845.23 88888.00 2018-04-12 21:45:46.904 102 11512.76 86.62 56845.29 88888.00 2018-04-12 21:45:47.404 102 11512.79 86.64 56845.35 88888.00 2018-04-12 21:45:47.904 102 11512.75 86.60 56845.39 88888.00 2018-04-12 21:45:48.404 102 11512.68 86.61 56845.46 88888.00 2018-04-12 21:45:48.904 102 11512.70 86.62 56845.54 88888.00 2018-04-12 21:45:49.404 102 11512.71 86.71 56845.58 88888.00 2018-04-12 21:45:49.904 102 11512.66 86.74 56845.58 88888.00 2018-04-12 21:45:50.404 102 11512.70 86.78 56845.59 88888.00 2018-04-12 21:45:50.904 102 11512.70 86.76 56845.60 88888.00 2018-04-12 21:45:51.404 102 11512.65 86.72 56845.63 88888.00 2018-04-12 21:45:51.904 102 11512.64 86.75 56845.68 88888.00 2018-04-12 21:45:52.404 102 11512.64 86.72 56845.68 88888.00 2018-04-12 21:45:52.904 102 11512.65 86.71 56845.67 88888.00 2018-04-12 21:45:53.404 102 11512.69 86.76 56845.72 88888.00 2018-04-12 21:45:53.904 102 11512.71 86.74 56845.69 88888.00 2018-04-12 21:45:54.404 102 11512.62 86.71 56845.78 88888.00 2018-04-12 21:45:54.904 102 11512.56 86.74 56845.87 88888.00 2018-04-12 21:45:55.404 102 11512.56 86.75 56845.81 88888.00 2018-04-12 21:45:55.904 102 11512.51 86.72 56845.87 88888.00 2018-04-12 21:45:56.904 102 11512.52 86.72 56845.97 88888.00 2018-04-12 21:45:57.404 102 11512.52 86.71 56845.98 88888.00 2018-04-12 21:45:57.904 102 11512.44 86.75 56845.98 88888.00 2018-04-12 21:45:58.404 102 11512.51 86.79 56846.06 88888.00 2018-04-12 21:45:58.904 102 11512.54 86.76 56846.01 88888.00 2018-04-12 21:45:59.404 102 11512.46 86.76 56846.04 88888.00 2018-04-12 21:45:59.904 102 11512.45 86.80 56846.07 88888.00 2018-04-12 21:46:00.404 102 11512.49 86.80 56846.14 88888.00 2018-04-12 21:46:00.904 102 11512.45 86.83 56846.19 88888.00 2018-04-12 21:46:01.404 102 11512.44 86.88 56846.21 88888.00 2018-04-12 21:46:01.905 102 11512.45 86.87 56846.24 88888.00 2018-04-12 21:46:02.405 102 11512.43 86.88 56846.24 88888.00 2018-04-12 21:46:02.905 102 11512.41 86.92 56846.26 88888.00 2018-04-12 21:46:03.405 102 11512.46 86.98 56846.32 88888.00 2018-04-12 21:46:03.905 102 11512.43 86.98 56846.31 88888.00 2018-04-12 21:46:04.405 102 11512.44 86.99 56846.37 88888.00 2018-04-12 21:46:04.905 102 11512.48 87.00 56846.40 88888.00 2018-04-12 21:46:05.405 102 11512.48 87.03 56846.42 88888.00 2018-04-12 21:46:05.905 102 11512.43 87.03 56846.39 88888.00 2018-04-12 21:46:06.405 102 11512.51 87.07 56846.45 88888.00 2018-04-12 21:46:06.905 102 11512.56 87.09 56846.50 88888.00 2018-04-12 21:46:07.405 102 11512.49 87.10 56846.48 88888.00 2018-04-12 21:46:07.905 102 11512.44 87.12 56846.56 88888.00 2018-04-12 21:46:08.405 102 11512.45 87.13 56846.57 88888.00 2018-04-12 21:46:08.905 102 11512.41 87.17 56846.59 88888.00 2018-04-12 21:46:09.405 102 11512.43 87.22 56846.62 88888.00 2018-04-12 21:46:09.905 102 11512.45 87.26 56846.63 88888.00 2018-04-12 21:46:10.405 102 11512.41 87.23 56846.67 88888.00 2018-04-12 21:46:10.905 102 11512.45 87.29 56846.70 88888.00 2018-04-12 21:46:11.405 102 11512.56 87.34 56846.74 88888.00 2018-04-12 21:46:11.905 102 11512.52 87.36 56846.78 88888.00 2018-04-12 21:46:12.405 102 11512.51 87.36 56846.80 88888.00 2018-04-12 21:46:12.905 102 11512.55 87.40 56846.81 88888.00 2018-04-12 21:46:13.405 102 11512.52 87.42 56846.82 88888.00 2018-04-12 21:46:13.905 102 11512.44 87.46 56846.85 88888.00 2018-04-12 21:46:14.405 102 11512.50 87.44 56846.88 88888.00 2018-04-12 21:46:14.905 102 11512.58 87.46 56846.91 88888.00 2018-04-12 21:46:15.405 102 11512.57 87.48 56846.94 88888.00 2018-04-12 21:46:15.905 102 11512.59 87.49 56846.96 88888.00 2018-04-12 21:46:16.405 102 11512.61 87.49 56846.95 88888.00 2018-04-12 21:46:16.905 102 11512.57 87.51 56846.98 88888.00 2018-04-12 21:46:17.405 102 11512.56 87.54 56847.03 88888.00 2018-04-12 21:46:17.905 102 11512.61 87.57 56847.04 88888.00 2018-04-12 21:46:18.405 102 11512.57 87.58 56847.04 88888.00 2018-04-12 21:46:18.905 102 11512.56 87.64 56847.04 88888.00 2018-04-12 21:46:19.405 102 11512.56 87.64 56847.07 88888.00 2018-04-12 21:46:19.905 102 11512.57 87.66 56847.06 88888.00 2018-04-12 21:46:20.405 102 11512.55 87.70 56847.02 88888.00 2018-04-12 21:46:20.905 102 11512.62 87.74 56846.96 88888.00 2018-04-12 21:46:21.405 102 11512.58 87.75 56846.95 88888.00 2018-04-12 21:46:21.905 102 11512.57 87.82 56847.00 88888.00 2018-04-12 21:46:22.405 102 11512.64 87.87 56847.01 88888.00 2018-04-12 21:46:22.905 102 11512.65 87.89 56847.00 88888.00 2018-04-12 21:46:23.405 102 11512.59 87.89 56847.03 88888.00 2018-04-12 21:46:23.905 102 11512.62 87.83 56847.08 88888.00 2018-04-12 21:46:24.405 102 11512.65 87.88 56847.10 88888.00 2018-04-12 21:46:24.905 102 11512.57 87.92 56847.07 88888.00 2018-04-12 21:46:25.405 102 11512.69 88.00 56847.12 88888.00 2018-04-12 21:46:25.905 102 11512.76 88.02 56847.16 88888.00 2018-04-12 21:46:26.405 102 11512.68 88.03 56847.21 88888.00 2018-04-12 21:46:26.905 102 11512.76 88.07 56847.26 88888.00 2018-04-12 21:46:27.405 102 11512.79 88.08 56847.25 88888.00 2018-04-12 21:46:28.405 102 11512.73 88.11 56847.13 88888.00 2018-04-12 21:46:28.905 102 11512.79 88.12 56847.17 88888.00 2018-04-12 21:46:29.405 102 11512.79 88.15 56847.15 88888.00 2018-04-12 21:46:29.905 102 11512.75 88.16 56847.13 88888.00 2018-04-12 21:46:30.405 102 11512.75 88.12 56847.14 88888.00 2018-04-12 21:46:30.905 102 11512.78 88.10 56847.09 88888.00 2018-04-12 21:46:31.405 102 11512.76 88.14 56847.15 88888.00 2018-04-12 21:46:31.905 102 11512.77 88.18 56847.15 88888.00 2018-04-12 21:46:32.405 102 11512.83 88.17 56847.14 88888.00 2018-04-12 21:46:32.905 102 11512.79 88.18 56847.10 88888.00 2018-04-12 21:46:33.405 102 11512.79 88.17 56847.10 88888.00 2018-04-12 21:46:33.905 102 11512.79 88.21 56847.14 88888.00 2018-04-12 21:46:34.405 102 11512.78 88.21 56847.12 88888.00 2018-04-12 21:46:34.905 102 11512.86 88.21 56847.14 88888.00 2018-04-12 21:46:35.405 102 11512.87 88.26 56847.12 88888.00 2018-04-12 21:46:35.905 102 11512.85 88.29 56847.08 88888.00 2018-04-12 21:46:36.405 102 11512.82 88.30 56847.06 88888.00 2018-04-12 21:46:36.905 102 11512.84 88.36 56847.01 88888.00 2018-04-12 21:46:37.405 102 11512.84 88.34 56847.00 88888.00 2018-04-12 21:46:38.405 102 11512.84 88.35 56846.98 88888.00 2018-04-12 21:46:38.905 102 11512.90 88.35 56847.00 88888.00 2018-04-12 21:46:39.405 102 11512.87 88.35 56847.06 88888.00 2018-04-12 21:46:39.905 102 11512.93 88.38 56847.02 88888.00 2018-04-12 21:46:40.405 102 11512.98 88.37 56847.01 88888.00 2018-04-12 21:46:40.905 102 11512.96 88.41 56846.90 88888.00 2018-04-12 21:46:41.405 102 11512.94 88.46 56846.88 88888.00 2018-04-12 21:46:41.905 102 11512.96 88.44 56846.84 88888.00 2018-04-12 21:46:42.405 102 11512.96 88.46 56846.83 88888.00 2018-04-12 21:46:42.905 102 11512.97 88.50 56846.83 88888.00 2018-04-12 21:46:43.405 102 11513.01 88.48 56846.89 88888.00 2018-04-12 21:46:43.905 102 11513.01 88.49 56846.85 88888.00 2018-04-12 21:46:44.405 102 11513.00 88.52 56846.88 88888.00 2018-04-12 21:46:44.905 102 11513.06 88.55 56846.81 88888.00 2018-04-12 21:46:45.405 102 11513.05 88.56 56846.77 88888.00 2018-04-12 21:46:45.905 102 11513.04 88.55 56846.78 88888.00 2018-04-12 21:46:46.405 102 11513.07 88.57 56846.76 88888.00 2018-04-12 21:46:46.905 102 11513.06 88.58 56846.76 88888.00 2018-04-12 21:46:47.405 102 11513.10 88.63 56846.76 88888.00 2018-04-12 21:46:47.905 102 11513.10 88.68 56846.72 88888.00 2018-04-12 21:46:48.405 102 11513.13 88.71 56846.69 88888.00 2018-04-12 21:46:48.905 102 11513.13 88.80 56846.72 88888.00 2018-04-12 21:46:49.405 102 11513.17 88.78 56846.75 88888.00 2018-04-12 21:46:49.905 102 11513.17 88.73 56846.76 88888.00 2018-04-12 21:46:50.405 102 11513.13 88.72 56846.76 88888.00 2018-04-12 21:46:50.905 102 11513.07 88.77 56846.76 88888.00 2018-04-12 21:46:51.405 102 11513.15 88.78 56846.72 88888.00 2018-04-12 21:46:51.905 102 11513.24 88.77 56846.71 88888.00 2018-04-12 21:46:52.405 102 11513.20 88.78 56846.70 88888.00 2018-04-12 21:46:52.905 102 11513.26 88.82 56846.67 88888.00 2018-04-12 21:46:53.405 102 11513.28 88.82 56846.63 88888.00 2018-04-12 21:46:53.905 102 11513.20 88.89 56846.68 88888.00 2018-04-12 21:46:54.405 102 11513.27 88.89 56846.67 88888.00 2018-04-12 21:46:54.905 102 11513.33 88.84 56846.69 88888.00 2018-04-12 21:46:55.405 102 11513.33 88.80 56846.67 88888.00 2018-04-12 21:46:55.905 102 11513.40 88.93 56846.69 88888.00 2018-04-12 21:46:56.405 102 11513.45 88.97 56846.68 88888.00 2018-04-12 21:46:56.905 102 11513.36 88.97 56846.70 88888.00 2018-04-12 21:46:57.405 102 11513.36 89.02 56846.65 88888.00 2018-04-12 21:46:57.905 102 11513.45 89.04 56846.61 88888.00 2018-04-12 21:46:58.405 102 11513.43 89.02 56846.65 88888.00 2018-04-12 21:46:58.905 102 11513.46 89.04 56846.68 88888.00 2018-04-12 21:46:59.405 102 11513.49 89.10 56846.62 88888.00 2018-04-12 21:46:59.905 102 11513.45 89.14 56846.64 88888.00 2018-04-12 21:47:00.405 102 11513.41 89.18 56846.67 88888.00 2018-04-12 21:47:00.905 102 11513.47 89.19 56846.65 88888.00 2018-04-12 21:47:01.405 102 11513.54 89.17 56846.65 88888.00 2018-04-12 21:47:01.905 102 11513.50 89.21 56846.61 88888.00 2018-04-12 21:47:02.405 102 11513.54 89.26 56846.68 88888.00 2018-04-12 21:47:02.905 102 11513.52 89.30 56846.70 88888.00 2018-04-12 21:47:03.405 102 11513.55 89.31 56846.67 88888.00 2018-04-12 21:47:03.905 102 11513.60 89.34 56846.68 88888.00 2018-04-12 21:47:04.405 102 11513.56 89.36 56846.70 88888.00 2018-04-12 21:47:04.905 102 11513.50 89.34 56846.70 88888.00 2018-04-12 21:47:05.405 102 11513.55 89.36 56846.67 88888.00 2018-04-12 21:47:05.905 102 11513.62 89.36 56846.65 88888.00 2018-04-12 21:47:06.405 102 11513.60 89.31 56846.63 88888.00 2018-04-12 21:47:06.905 102 11513.62 89.33 56846.62 88888.00 2018-04-12 21:47:07.405 102 11513.66 89.39 56846.62 88888.00 2018-04-12 21:47:07.905 102 11513.67 89.41 56846.63 88888.00 2018-04-12 21:47:08.405 102 11513.67 89.44 56846.59 88888.00 2018-04-12 21:47:08.905 102 11513.70 89.44 56846.58 88888.00 2018-04-12 21:47:09.905 102 11513.73 89.48 56846.59 88888.00 2018-04-12 21:47:10.405 102 11513.75 89.52 56846.56 88888.00 2018-04-12 21:47:10.905 102 11513.81 89.53 56846.57 88888.00 2018-04-12 21:47:11.405 102 11513.84 89.55 56846.58 88888.00 2018-04-12 21:47:11.905 102 11513.87 89.62 56846.63 88888.00 2018-04-12 21:47:12.405 102 11513.90 89.66 56846.59 88888.00 2018-04-12 21:47:12.905 102 11513.88 89.65 56846.58 88888.00 2018-04-12 21:47:13.405 102 11513.93 89.68 56846.53 88888.00 2018-04-12 21:47:13.905 102 11513.97 89.67 56846.49 88888.00 2018-04-12 21:47:14.405 102 11513.96 89.75 56846.50 88888.00 2018-04-12 21:47:14.905 102 11513.94 89.78 56846.52 88888.00 2018-04-12 21:47:15.405 102 11514.03 89.79 56846.44 88888.00 2018-04-12 21:47:15.905 102 11514.05 89.78 56846.39 88888.00 2018-04-12 21:47:16.405 102 11514.10 89.79 56846.42 88888.00 2018-04-12 21:47:16.905 102 11514.14 89.84 56846.38 88888.00 2018-04-12 21:47:17.905 102 11514.16 89.94 56846.38 88888.00 2018-04-12 21:47:18.405 102 11514.17 89.99 56846.37 88888.00 2018-04-12 21:47:18.905 102 11514.23 89.99 56846.31 88888.00 2018-04-12 21:47:19.905 102 11514.28 90.00 56846.31 88888.00 2018-04-12 21:47:20.405 102 11514.33 90.04 56846.23 88888.00 2018-04-12 21:47:20.905 102 11514.37 90.02 56846.25 88888.00 2018-04-12 21:47:21.405 102 11514.36 90.06 56846.30 88888.00 2018-04-12 21:47:21.905 102 11514.39 90.11 56846.26 88888.00 2018-04-12 21:47:22.405 102 11514.39 90.13 56846.24 88888.00 2018-04-12 21:47:22.905 102 11514.44 90.15 56846.19 88888.00 2018-04-12 21:47:23.405 102 11514.58 90.14 56846.10 88888.00 2018-04-12 21:47:23.905 102 11514.60 90.14 56846.03 88888.00 2018-04-12 21:47:24.405 102 11514.57 90.20 56845.98 88888.00 2018-04-12 21:47:24.905 102 11514.60 90.23 56845.99 88888.00 2018-04-12 21:47:25.405 102 11514.67 90.23 56845.97 88888.00 2018-04-12 21:47:25.905 102 11514.67 90.26 56845.94 88888.00 2018-04-12 21:47:26.405 102 11514.72 90.28 56845.93 88888.00 2018-04-12 21:47:26.905 102 11514.77 90.29 56845.90 88888.00 2018-04-12 21:47:27.405 102 11514.77 90.33 56845.85 88888.00 2018-04-12 21:47:27.905 102 11514.84 90.38 56845.80 88888.00 2018-04-12 21:47:28.405 102 11514.91 90.38 56845.72 88888.00 2018-04-12 21:47:28.905 102 11514.91 90.35 56845.71 88888.00 2018-04-12 21:47:29.405 102 11514.88 90.40 56845.68 88888.00 2018-04-12 21:47:29.905 102 11514.87 90.43 56845.62 88888.00 2018-04-12 21:47:30.405 102 11514.85 90.47 56845.58 88888.00 2018-04-12 21:47:30.905 102 11514.87 90.46 56845.52 88888.00 2018-04-12 21:47:31.405 102 11514.95 90.43 56845.50 88888.00 2018-04-12 21:47:31.905 102 11514.99 90.46 56845.48 88888.00 2018-04-12 21:47:32.405 102 11515.00 90.52 56845.48 88888.00 2018-04-12 21:47:32.905 102 11515.07 90.56 56845.48 88888.00 2018-04-12 21:47:33.405 102 11515.09 90.56 56845.41 88888.00 2018-04-12 21:47:33.905 102 11515.03 90.53 56845.30 88888.00 2018-04-12 21:47:34.405 102 11515.07 90.60 56845.29 88888.00 2018-04-12 21:47:34.905 102 11515.13 90.63 56845.31 88888.00 2018-04-12 21:47:35.405 102 11515.13 90.57 56845.22 88888.00 2018-04-12 21:47:35.905 102 11515.13 90.57 56845.20 88888.00 2018-04-12 21:47:36.405 102 11515.16 90.56 56845.16 88888.00 2018-04-12 21:47:36.905 102 11515.14 90.55 56845.16 88888.00 2018-04-12 21:47:37.405 102 11515.15 90.59 56845.16 88888.00 2018-04-12 21:47:37.905 102 11515.21 90.66 56845.09 88888.00 2018-04-12 21:47:38.405 102 11515.19 90.68 56845.13 88888.00 2018-04-12 21:47:38.905 102 11515.16 90.64 56845.09 88888.00 2018-04-12 21:47:39.405 102 11515.25 90.68 56845.04 88888.00 2018-04-12 21:47:39.905 102 11515.23 90.70 56845.02 88888.00 2018-04-12 21:47:40.405 102 11515.17 90.74 56844.97 88888.00 2018-04-12 21:47:41.405 102 11515.27 90.81 56844.97 88888.00 2018-04-12 21:47:41.905 102 11515.25 90.82 56844.95 88888.00 2018-04-12 21:47:42.405 102 11515.34 90.88 56844.95 88888.00 2018-04-12 21:47:42.905 102 11515.37 90.83 56844.90 88888.00 2018-04-12 21:47:43.405 102 11515.33 90.55 56844.84 88888.00 2018-04-12 21:47:43.905 102 11515.32 90.47 56844.79 88888.00 2018-04-12 21:47:44.405 102 11515.33 90.50 56844.76 88888.00 2018-04-12 21:47:44.905 102 11515.33 90.64 56844.72 88888.00 2018-04-12 21:47:45.405 102 11515.39 90.84 56844.69 88888.00 2018-04-12 21:47:45.905 102 11515.41 90.90 56844.70 88888.00 2018-04-12 21:47:46.405 102 11515.39 90.69 56844.64 88888.00 2018-04-12 21:47:46.905 102 11515.37 90.53 56844.58 88888.00 2018-04-12 21:47:47.405 102 11515.39 90.74 56844.51 88888.00 2018-04-12 21:47:47.905 102 11515.39 90.90 56844.49 88888.00 2018-04-12 21:47:48.405 102 11515.37 90.95 56844.41 88888.00 2018-04-12 21:47:48.905 102 11515.34 90.95 56844.34 88888.00 2018-04-12 21:47:49.405 102 11515.32 90.93 56844.28 88888.00 2018-04-12 21:47:49.905 102 11515.30 90.93 56844.26 88888.00 2018-04-12 21:47:50.405 102 11515.32 90.91 56844.28 88888.00 2018-04-12 21:47:50.905 102 11515.36 90.96 56844.25 88888.00 2018-04-12 21:47:51.405 102 11515.33 91.00 56844.21 88888.00 2018-04-12 21:47:51.905 102 11515.35 91.06 56844.18 88888.00 2018-04-12 21:47:52.405 102 11515.40 90.98 56844.17 88888.00 2018-04-12 21:47:52.905 102 11515.33 90.96 56844.17 88888.00 2018-04-12 21:47:53.405 102 11515.33 91.00 56844.15 88888.00 2018-04-12 21:47:53.905 102 11515.35 90.94 56844.05 88888.00 2018-04-12 21:47:54.405 102 11515.29 90.95 56843.98 88888.00 2018-04-12 21:47:54.905 102 11515.29 90.97 56844.01 88888.00 2018-04-12 21:47:55.405 102 11515.34 90.98 56843.93 88888.00 2018-04-12 21:47:55.905 102 11515.36 91.00 56843.88 88888.00 2018-04-12 21:47:56.405 102 11515.33 90.96 56843.85 88888.00 2018-04-12 21:47:56.905 102 11515.36 90.95 56843.82 88888.00 2018-04-12 21:47:57.405 102 11515.32 90.95 56843.73 88888.00 2018-04-12 21:47:57.905 102 11515.33 90.94 56843.69 88888.00 2018-04-12 21:47:58.405 102 11515.37 90.95 56843.72 88888.00 2018-04-12 21:47:58.905 102 11515.40 90.94 56843.64 88888.00 2018-04-12 21:47:59.405 102 11515.35 90.96 56843.59 88888.00 2018-04-12 21:47:59.905 102 11515.42 90.94 56843.54 88888.00 2018-04-12 21:48:00.405 102 11515.42 90.90 56843.49 88888.00 2018-04-12 21:48:00.905 102 11515.35 90.89 56843.41 88888.00 2018-04-12 21:48:01.405 102 11515.35 90.90 56843.40 88888.00 2018-04-12 21:48:01.905 102 11515.39 90.82 56843.37 88888.00 2018-04-12 21:48:02.405 102 11515.33 90.82 56843.36 88888.00 2018-04-12 21:48:02.905 102 11515.32 90.87 56843.30 88888.00 2018-04-12 21:48:03.405 102 11515.36 90.91 56843.28 88888.00 2018-04-12 21:48:03.905 102 11515.29 90.96 56843.21 88888.00 2018-04-12 21:48:04.405 102 11515.26 90.96 56843.19 88888.00 2018-04-12 21:48:04.905 102 11515.30 90.93 56843.16 88888.00 2018-04-12 21:48:05.405 102 11515.30 90.93 56843.08 88888.00 2018-04-12 21:48:05.905 102 11515.25 90.93 56843.00 88888.00 2018-04-12 21:48:06.406 102 11515.26 90.94 56842.97 88888.00 2018-04-12 21:48:06.906 102 11515.27 90.93 56842.90 88888.00 2018-04-12 21:48:07.406 102 11515.23 90.90 56842.83 88888.00 2018-04-12 21:48:07.906 102 11515.29 90.90 56842.85 88888.00 2018-04-12 21:48:08.406 102 11515.34 90.88 56842.80 88888.00 2018-04-12 21:48:08.906 102 11515.28 90.93 56842.72 88888.00 2018-04-12 21:48:09.406 102 11515.26 90.93 56842.71 88888.00 2018-04-12 21:48:09.906 102 11515.33 90.88 56842.59 88888.00 2018-04-12 21:48:10.406 102 11515.30 90.84 56842.54 88888.00 2018-04-12 21:48:10.906 102 11515.32 90.89 56842.46 88888.00 2018-04-12 21:48:11.406 102 11515.41 90.88 56842.39 88888.00 2018-04-12 21:48:11.906 102 11515.36 90.89 56842.38 88888.00 2018-04-12 21:48:12.906 102 11515.43 90.86 56842.26 88888.00 2018-04-12 21:48:13.406 102 11515.35 90.84 56842.16 88888.00 2018-04-12 21:48:13.906 102 11515.35 90.84 56842.12 88888.00 2018-04-12 21:48:14.406 102 11515.43 90.76 56842.06 88888.00 2018-04-12 21:48:14.906 102 11515.41 90.77 56841.95 88888.00 2018-04-12 21:48:15.406 102 11515.39 90.79 56841.84 88888.00 2018-04-12 21:48:15.906 102 11515.44 90.76 56841.76 88888.00 2018-04-12 21:48:16.406 102 11515.42 90.75 56841.74 88888.00 2018-04-12 21:48:16.906 102 11515.37 90.76 56841.69 88888.00 2018-04-12 21:48:17.406 102 11515.43 90.79 56841.62 88888.00 2018-04-12 21:48:17.906 102 11515.47 90.77 56841.52 88888.00 2018-04-12 21:48:18.406 102 11515.41 90.75 56841.51 88888.00 2018-04-12 21:48:18.906 102 11515.43 90.72 56841.42 88888.00 2018-04-12 21:48:19.406 102 11515.47 90.64 56841.38 88888.00 2018-04-12 21:48:19.906 102 11515.40 90.56 56841.32 88888.00 2018-04-12 21:48:20.906 102 11515.42 90.57 56841.24 88888.00 2018-04-12 21:48:21.406 102 11515.40 90.63 56841.15 88888.00 2018-04-12 21:48:21.906 102 11515.32 90.63 56841.12 88888.00 2018-04-12 21:48:22.406 102 11515.41 90.62 56841.01 88888.00 2018-04-12 21:48:22.906 102 11515.40 90.55 56840.91 88888.00 2018-04-12 21:48:23.406 102 11515.43 90.56 56840.90 88888.00 2018-04-12 21:48:23.906 102 11515.44 90.55 56840.80 88888.00 2018-04-12 21:48:24.406 102 11515.41 90.57 56840.67 88888.00 2018-04-12 21:48:24.906 102 11515.33 90.57 56840.60 88888.00 2018-04-12 21:48:25.406 102 11515.35 90.55 56840.49 88888.00 2018-04-12 21:48:25.906 102 11515.42 90.53 56840.46 88888.00 2018-04-12 21:48:26.406 102 11515.40 90.50 56840.38 88888.00 2018-04-12 21:48:26.906 102 11515.47 90.48 56840.32 88888.00 2018-04-12 21:48:27.406 102 11515.51 90.46 56840.26 88888.00 2018-04-12 21:48:27.906 102 11515.47 90.42 56840.19 88888.00 2018-04-12 21:48:28.406 102 11515.46 90.45 56840.04 88888.00 2018-04-12 21:48:28.906 102 11515.50 90.46 56839.89 88888.00 2018-04-12 21:48:29.406 102 11515.48 90.40 56839.84 88888.00 2018-04-12 21:48:29.906 102 11515.48 90.38 56839.85 88888.00 2018-04-12 21:48:30.406 102 11515.56 90.35 56839.75 88888.00 2018-04-12 21:48:30.906 102 11515.51 90.28 56839.69 88888.00 2018-04-12 21:48:31.406 102 11515.44 90.28 56839.62 88888.00 2018-04-12 21:48:31.906 102 11515.46 90.29 56839.53 88888.00 2018-04-12 21:48:32.406 102 11515.47 90.29 56839.46 88888.00 2018-04-12 21:48:32.906 102 11515.42 90.26 56839.40 88888.00 2018-04-12 21:48:33.406 102 11515.43 90.27 56839.33 88888.00 2018-04-12 21:48:33.906 102 11515.48 90.21 56839.23 88888.00 2018-04-12 21:48:34.406 102 11515.47 90.19 56839.15 88888.00 2018-04-12 21:48:34.906 102 11515.43 90.18 56839.10 88888.00 2018-04-12 21:48:35.406 102 11515.41 90.12 56839.00 88888.00 2018-04-12 21:48:35.906 102 11515.39 90.09 56838.94 88888.00 2018-04-12 21:48:36.406 102 11515.41 90.12 56838.91 88888.00 2018-04-12 21:48:36.906 102 11515.49 90.06 56838.81 88888.00 2018-04-12 21:48:37.406 102 11515.44 90.01 56838.73 88888.00 2018-04-12 21:48:37.906 102 11515.42 89.99 56838.63 88888.00 2018-04-12 21:48:38.406 102 11515.43 89.95 56838.53 88888.00 2018-04-12 21:48:38.906 102 11515.39 89.89 56838.48 88888.00 2018-04-12 21:48:39.406 102 11515.34 89.89 56838.43 88888.00 2018-04-12 21:48:39.906 102 11515.35 89.88 56838.35 88888.00 2018-04-12 21:48:40.406 102 11515.33 89.82 56838.21 88888.00 2018-04-12 21:48:40.906 102 11515.33 89.80 56838.17 88888.00 2018-04-12 21:48:41.406 102 11515.35 89.79 56838.08 88888.00 2018-04-12 21:48:41.906 102 11515.35 89.75 56837.98 88888.00 2018-04-12 21:48:42.406 102 11515.27 89.71 56837.89 88888.00 2018-04-12 21:48:42.906 102 11515.23 89.66 56837.83 88888.00 2018-04-12 21:48:43.406 102 11515.25 89.66 56837.79 88888.00 2018-04-12 21:48:43.906 102 11515.15 89.64 56837.72 88888.00 2018-04-12 21:48:44.406 102 11515.19 89.59 56837.67 88888.00 2018-04-12 21:48:44.906 102 11515.29 89.55 56837.60 88888.00 2018-04-12 21:48:45.406 102 11515.21 89.53 56837.56 88888.00 2018-04-12 21:48:45.906 102 11515.20 89.53 56837.51 88888.00 2018-04-12 21:48:46.406 102 11515.23 89.54 56837.44 88888.00 2018-04-12 21:48:46.906 102 11515.16 89.50 56837.35 88888.00 2018-04-12 21:48:47.406 102 11515.15 89.46 56837.30 88888.00 2018-04-12 21:48:47.906 102 11515.15 89.44 56837.21 88888.00 2018-04-12 21:48:48.406 102 11515.15 89.38 56837.12 88888.00 2018-04-12 21:48:48.906 102 11515.16 89.33 56837.06 88888.00 2018-04-12 21:48:49.406 102 11515.17 89.31 56836.95 88888.00 2018-04-12 21:48:49.906 102 11515.20 89.27 56836.89 88888.00 2018-04-12 21:48:50.406 102 11515.16 89.21 56836.71 88888.00 2018-04-12 21:48:50.906 102 11515.17 89.23 56836.58 88888.00 2018-04-12 21:48:51.406 102 11515.19 89.13 56836.55 88888.00 2018-04-12 21:48:51.906 102 11515.13 89.11 56836.49 88888.00 2018-04-12 21:48:52.406 102 11515.09 89.09 56836.43 88888.00 2018-04-12 21:48:52.906 102 11515.13 89.04 56836.34 88888.00 2018-04-12 21:48:53.406 102 11515.10 89.04 56836.18 88888.00 2018-04-12 21:48:53.906 102 11515.09 89.04 56836.16 88888.00 2018-04-12 21:48:54.406 102 11515.14 88.98 56836.10 88888.00 2018-04-12 21:48:54.906 102 11515.05 88.92 56836.03 88888.00 2018-04-12 21:48:55.406 102 11514.96 88.90 56835.97 88888.00 2018-04-12 21:48:55.906 102 11515.01 88.91 56835.89 88888.00 2018-04-12 21:48:56.406 102 11514.94 88.87 56835.77 88888.00 2018-04-12 21:48:56.906 102 11514.93 88.89 56835.71 88888.00 2018-04-12 21:48:57.406 102 11514.92 88.86 56835.64 88888.00 2018-04-12 21:48:57.906 102 11514.88 88.83 56835.54 88888.00 2018-04-12 21:48:58.406 102 11514.81 88.79 56835.52 88888.00 2018-04-12 21:48:58.906 102 11514.81 88.76 56835.49 88888.00 2018-04-12 21:48:59.406 102 11514.81 88.75 56835.45 88888.00 2018-04-12 21:48:59.906 102 11514.80 88.75 56835.33 88888.00 2018-04-12 21:49:00.406 102 11514.81 88.68 56835.28 88888.00 2018-04-12 21:49:00.906 102 11514.80 88.68 56835.26 88888.00 2018-04-12 21:49:01.406 102 11514.70 88.62 56835.23 88888.00 2018-04-12 21:49:01.906 102 11514.75 88.60 56835.19 88888.00 2018-04-12 21:49:02.406 102 11514.78 88.62 56835.13 88888.00 2018-04-12 21:49:02.906 102 11514.66 88.57 56835.10 88888.00 2018-04-12 21:49:03.406 102 11514.58 88.55 56835.13 88888.00 2018-04-12 21:49:03.906 102 11514.58 88.50 56835.03 88888.00 2018-04-12 21:49:04.406 102 11514.57 88.48 56834.91 88888.00 2018-04-12 21:49:04.906 102 11514.53 88.49 56834.87 88888.00 2018-04-12 21:49:05.406 102 11514.51 88.42 56834.86 88888.00 2018-04-12 21:49:05.906 102 11514.45 88.32 56834.78 88888.00 2018-04-12 21:49:06.406 102 11514.36 88.34 56834.69 88888.00 2018-04-12 21:49:06.906 102 11514.37 88.35 56834.67 88888.00 2018-04-12 21:49:07.406 102 11514.39 88.26 56834.62 88888.00 2018-04-12 21:49:07.906 102 11514.33 88.23 56834.54 88888.00 2018-04-12 21:49:08.406 102 11514.36 88.23 56834.46 88888.00 2018-04-12 21:49:08.906 102 11514.40 88.18 56834.42 88888.00 2018-04-12 21:49:09.406 102 11514.29 88.15 56834.33 88888.00 2018-04-12 21:49:09.906 102 11514.25 88.17 56834.31 88888.00 2018-04-12 21:49:10.406 102 11514.31 88.16 56834.27 88888.00 2018-04-12 21:49:10.906 102 11514.25 88.14 56834.17 88888.00 2018-04-12 21:49:11.406 102 11514.16 88.14 56834.07 88888.00 2018-04-12 21:49:11.906 102 11514.15 88.09 56834.10 88888.00 2018-04-12 21:49:12.406 102 11514.08 88.04 56834.07 88888.00 2018-04-12 21:49:12.906 102 11514.04 88.08 56834.00 88888.00 2018-04-12 21:49:13.406 102 11514.04 88.02 56834.00 88888.00 2018-04-12 21:49:13.906 102 11514.03 87.96 56833.97 88888.00 2018-04-12 21:49:14.406 102 11513.95 87.94 56833.97 88888.00 2018-04-12 21:49:14.906 102 11513.94 87.95 56833.92 88888.00 2018-04-12 21:49:15.406 102 11513.91 87.94 56833.93 88888.00 2018-04-12 21:49:15.906 102 11513.85 87.94 56833.91 88888.00 2018-04-12 21:49:16.406 102 11513.84 87.95 56833.82 88888.00 2018-04-12 21:49:16.906 102 11513.89 87.91 56833.77 88888.00 2018-04-12 21:49:17.406 102 11513.82 87.87 56833.78 88888.00 2018-04-12 21:49:17.906 102 11513.78 87.85 56833.78 88888.00 2018-04-12 21:49:18.406 102 11513.75 87.83 56833.67 88888.00 2018-04-12 21:49:18.906 102 11513.63 87.80 56833.66 88888.00 2018-04-12 21:49:19.406 102 11513.63 87.82 56833.63 88888.00 2018-04-12 21:49:19.906 102 11513.63 87.85 56833.63 88888.00 2018-04-12 21:49:20.406 102 11513.63 87.82 56833.59 88888.00 2018-04-12 21:49:20.906 102 11513.59 87.80 56833.56 88888.00 2018-04-12 21:49:21.406 102 11513.59 87.82 56833.53 88888.00 2018-04-12 21:49:21.906 102 11513.56 87.80 56833.46 88888.00 2018-04-12 21:49:22.406 102 11513.48 87.80 56833.47 88888.00 2018-04-12 21:49:22.906 102 11513.47 87.76 56833.49 88888.00 2018-04-12 21:49:23.406 102 11513.42 87.77 56833.53 88888.00 2018-04-12 21:49:23.906 102 11513.35 87.78 56833.48 88888.00 2018-04-12 21:49:24.406 102 11513.34 87.77 56833.42 88888.00 2018-04-12 21:49:24.906 102 11513.38 87.73 56833.40 88888.00 2018-04-12 21:49:25.906 102 11513.28 87.74 56833.39 88888.00 2018-04-12 21:49:26.406 102 11513.32 87.70 56833.39 88888.00 2018-04-12 21:49:26.906 102 11513.18 87.68 56833.41 88888.00 2018-04-12 21:49:27.406 102 11513.14 87.71 56833.43 88888.00 2018-04-12 21:49:27.906 102 11513.15 87.68 56833.45 88888.00 2018-04-12 21:49:28.406 102 11513.11 87.64 56833.41 88888.00 2018-04-12 21:49:28.906 102 11513.07 87.73 56833.40 88888.00 2018-04-12 21:49:29.406 102 11513.10 87.77 56833.42 88888.00 2018-04-12 21:49:29.906 102 11513.05 87.70 56833.39 88888.00 2018-04-12 21:49:30.406 102 11512.97 87.74 56833.39 88888.00 2018-04-12 21:49:30.906 102 11513.05 87.74 56833.36 88888.00 2018-04-12 21:49:31.406 102 11513.05 87.76 56833.35 88888.00 2018-04-12 21:49:31.906 102 11512.98 87.77 56833.41 88888.00 2018-04-12 21:49:32.406 102 11512.94 87.74 56833.42 88888.00 2018-04-12 21:49:32.906 102 11512.93 87.74 56833.42 88888.00 2018-04-12 21:49:33.906 102 11512.83 87.73 56833.40 88888.00 2018-04-12 21:49:34.406 102 11512.89 87.73 56833.40 88888.00 2018-04-12 21:49:34.906 102 11512.84 87.70 56833.34 88888.00 2018-04-12 21:49:35.406 102 11512.77 87.70 56833.29 88888.00 2018-04-12 21:49:35.906 102 11512.82 87.71 56833.33 88888.00 2018-04-12 21:49:36.406 102 11512.73 87.73 56833.36 88888.00 2018-04-12 21:49:36.906 102 11512.66 87.75 56833.46 88888.00 2018-04-12 21:49:37.406 102 11512.73 87.74 56833.48 88888.00 2018-04-12 21:49:37.906 102 11512.63 87.71 56833.47 88888.00 2018-04-12 21:49:38.406 102 11512.61 87.74 56833.45 88888.00 2018-04-12 21:49:38.906 102 11512.63 87.74 56833.47 88888.00 2018-04-12 21:49:39.406 102 11512.62 87.70 56833.49 88888.00 2018-04-12 21:49:39.906 102 11512.55 87.69 56833.48 88888.00 2018-04-12 21:49:40.406 102 11512.56 87.68 56833.50 88888.00 2018-04-12 21:49:40.906 102 11512.56 87.68 56833.50 88888.00 2018-04-12 21:49:41.406 102 11512.51 87.69 56833.41 88888.00 2018-04-12 21:49:41.906 102 11512.46 87.75 56833.43 88888.00 2018-04-12 21:49:42.406 102 11512.45 87.76 56833.47 88888.00 2018-04-12 21:49:42.906 102 11512.43 87.76 56833.50 88888.00 2018-04-12 21:49:43.406 102 11512.44 87.75 56833.49 88888.00 2018-04-12 21:49:43.906 102 11512.46 87.70 56833.50 88888.00 2018-04-12 21:49:44.406 102 11512.42 87.70 56833.50 88888.00 2018-04-12 21:49:44.906 102 11512.41 87.74 56833.49 88888.00 2018-04-12 21:49:45.406 102 11512.43 87.70 56833.52 88888.00 2018-04-12 21:49:45.906 102 11512.39 87.68 56833.50 88888.00 2018-04-12 21:49:46.406 102 11512.36 87.70 56833.45 88888.00 2018-04-12 21:49:46.906 102 11512.42 87.73 56833.50 88888.00 2018-04-12 21:49:47.406 102 11512.42 87.67 56833.52 88888.00 2018-04-12 21:49:47.906 102 11512.43 87.69 56833.47 88888.00 2018-04-12 21:49:48.406 102 11512.43 87.74 56833.48 88888.00 2018-04-12 21:49:48.906 102 11512.38 87.73 56833.43 88888.00 2018-04-12 21:49:49.406 102 11512.35 87.71 56833.47 88888.00 2018-04-12 21:49:49.906 102 11512.36 87.71 56833.50 88888.00 2018-04-12 21:49:50.406 102 11512.41 87.68 56833.62 88888.00 2018-04-12 21:49:50.906 102 11512.37 87.67 56833.63 88888.00 2018-04-12 21:49:51.406 102 11512.32 87.70 56833.63 88888.00 2018-04-12 21:49:51.906 102 11512.36 87.71 56833.69 88888.00 2018-04-12 21:49:52.406 102 11512.35 87.71 56833.74 88888.00 2018-04-12 21:49:52.906 102 11512.29 87.73 56833.81 88888.00 2018-04-12 21:49:53.406 102 11512.32 87.77 56833.78 88888.00 2018-04-12 21:49:53.906 102 11512.32 87.80 56833.74 88888.00 2018-04-12 21:49:54.406 102 11512.23 87.81 56833.77 88888.00 2018-04-12 21:49:54.906 102 11512.32 87.77 56833.81 88888.00 2018-04-12 21:49:55.406 102 11512.31 87.77 56833.87 88888.00 2018-04-12 21:49:55.906 102 11512.21 87.77 56833.87 88888.00 2018-04-12 21:49:56.406 102 11512.27 87.76 56833.88 88888.00 2018-04-12 21:49:57.407 102 11512.23 87.82 56833.97 88888.00 2018-04-12 21:49:57.907 102 11512.21 87.83 56833.98 88888.00 2018-04-12 21:49:58.407 102 11512.24 87.84 56833.98 88888.00 2018-04-12 21:49:58.907 102 11512.23 87.92 56834.00 88888.00 2018-04-12 21:49:59.407 102 11512.23 88.01 56834.10 88888.00 2018-04-12 21:49:59.907 102 11512.25 87.96 56834.12 88888.00 2018-04-12 21:50:00.407 102 11512.23 87.95 56834.18 88888.00 2018-04-12 21:50:00.907 102 11512.18 87.97 56834.19 88888.00 2018-04-12 21:50:01.407 102 11512.20 87.98 56834.24 88888.00 2018-04-12 21:50:01.907 102 11512.18 87.97 56834.32 88888.00 2018-04-12 21:50:02.407 102 11512.17 88.02 56834.38 88888.00 2018-04-12 21:50:02.907 102 11512.15 88.05 56834.45 88888.00 2018-04-12 21:50:03.407 102 11512.18 88.04 56834.46 88888.00 2018-04-12 21:50:03.907 102 11512.21 88.05 56834.45 88888.00 2018-04-12 21:50:04.407 102 11512.21 88.08 56834.50 88888.00 2018-04-12 21:50:04.907 102 11512.25 88.12 56834.52 88888.00 2018-04-12 21:50:05.407 102 11512.16 88.18 56834.59 88888.00 2018-04-12 21:50:05.907 102 11512.16 88.19 56834.63 88888.00 2018-04-12 21:50:06.407 102 11512.22 88.21 56834.70 88888.00 2018-04-12 21:50:07.407 102 11512.18 88.23 56834.74 88888.00 2018-04-12 21:50:07.907 102 11512.24 88.25 56834.78 88888.00 2018-04-12 21:50:08.407 102 11512.22 88.28 56834.83 88888.00 2018-04-12 21:50:08.907 102 11512.18 88.29 56834.87 88888.00 2018-04-12 21:50:09.407 102 11512.24 88.30 56834.83 88888.00 2018-04-12 21:50:09.907 102 11512.28 88.31 56834.86 88888.00 2018-04-12 21:50:10.407 102 11512.29 88.34 56834.91 88888.00 2018-04-12 21:50:10.907 102 11512.36 88.31 56835.00 88888.00 2018-04-12 21:50:11.407 102 11512.31 88.32 56835.00 88888.00 2018-04-12 21:50:11.907 102 11512.27 88.35 56834.96 88888.00 2018-04-12 21:50:12.407 102 11512.32 88.39 56834.97 88888.00 2018-04-12 21:50:12.907 102 11512.32 88.39 56835.03 88888.00 2018-04-12 21:50:13.407 102 11512.29 88.41 56835.03 88888.00 2018-04-12 21:50:13.907 102 11512.35 88.38 56835.03 88888.00 2018-04-12 21:50:14.407 102 11512.36 88.42 56835.03 88888.00 2018-04-12 21:50:14.907 102 11512.32 88.49 56835.06 88888.00 2018-04-12 21:50:15.407 102 11512.31 88.52 56835.14 88888.00 2018-04-12 21:50:15.907 102 11512.42 88.56 56835.20 88888.00 2018-04-12 21:50:16.407 102 11512.37 88.57 56835.27 88888.00 2018-04-12 21:50:17.407 102 11512.42 88.62 56835.32 88888.00 2018-04-12 21:50:17.907 102 11512.48 88.62 56835.28 88888.00 2018-04-12 21:50:18.407 102 11512.48 88.66 56835.34 88888.00 2018-04-12 21:50:18.907 102 11512.49 88.68 56835.38 88888.00 2018-04-12 21:50:19.407 102 11512.43 88.69 56835.45 88888.00 2018-04-12 21:50:19.907 102 11512.45 88.70 56835.47 88888.00 2018-04-12 21:50:20.407 102 11512.50 88.72 56835.53 88888.00 2018-04-12 21:50:20.907 102 11512.51 88.75 56835.55 88888.00 2018-04-12 21:50:21.407 102 11512.55 88.76 56835.60 88888.00 2018-04-12 21:50:21.907 102 11512.56 88.80 56835.63 88888.00 2018-04-12 21:50:22.407 102 11512.59 88.80 56835.64 88888.00 2018-04-12 21:50:22.907 102 11512.57 88.83 56835.61 88888.00 2018-04-12 21:50:23.407 102 11512.57 88.87 56835.66 88888.00 2018-04-12 21:50:23.907 102 11512.56 88.90 56835.72 88888.00 2018-04-12 21:50:24.407 102 11512.55 88.97 56835.79 88888.00 2018-04-12 21:50:24.907 102 11512.56 88.98 56835.81 88888.00 2018-04-12 21:50:25.407 102 11512.56 88.99 56835.84 88888.00 2018-04-12 21:50:25.907 102 11512.61 89.00 56835.85 88888.00 2018-04-12 21:50:26.407 102 11512.61 89.03 56835.84 88888.00 2018-04-12 21:50:26.907 102 11512.66 89.02 56835.86 88888.00 2018-04-12 21:50:27.407 102 11512.69 89.05 56835.91 88888.00 2018-04-12 21:50:27.907 102 11512.70 89.09 56835.97 88888.00 2018-04-12 21:50:28.407 102 11512.77 89.11 56835.97 88888.00 2018-04-12 21:50:28.907 102 11512.75 89.12 56835.91 88888.00 2018-04-12 21:50:29.407 102 11512.71 89.14 56835.90 88888.00 2018-04-12 21:50:29.907 102 11512.76 89.13 56835.92 88888.00 2018-04-12 21:50:30.407 102 11512.80 89.19 56835.93 88888.00 2018-04-12 21:50:30.907 102 11512.77 89.24 56835.94 88888.00 2018-04-12 21:50:31.407 102 11512.75 89.30 56835.96 88888.00 2018-04-12 21:50:31.907 102 11512.78 89.30 56835.97 88888.00 2018-04-12 21:50:32.407 102 11512.79 89.33 56836.04 88888.00 2018-04-12 21:50:32.907 102 11512.78 89.34 56836.04 88888.00 2018-04-12 21:50:33.407 102 11512.86 89.39 56836.03 88888.00 2018-04-12 21:50:33.907 102 11512.83 89.37 56836.06 88888.00 2018-04-12 21:50:34.407 102 11512.79 89.38 56836.08 88888.00 2018-04-12 21:50:34.907 102 11512.79 89.41 56836.06 88888.00 2018-04-12 21:50:35.407 102 11512.82 89.40 56836.10 88888.00 2018-04-12 21:50:35.907 102 11512.83 89.43 56836.09 88888.00 2018-04-12 21:50:36.407 102 11512.87 89.46 56836.09 88888.00 2018-04-12 21:50:36.907 102 11512.90 89.45 56836.13 88888.00 2018-04-12 21:50:37.407 102 11512.86 89.50 56836.13 88888.00 2018-04-12 21:50:37.907 102 11512.91 89.54 56836.21 88888.00 2018-04-12 21:50:38.407 102 11512.93 89.54 56836.28 88888.00 2018-04-12 21:50:38.907 102 11512.86 89.55 56836.30 88888.00 2018-04-12 21:50:39.407 102 11512.87 89.58 56836.29 88888.00 2018-04-12 21:50:39.907 102 11512.91 89.64 56836.30 88888.00 2018-04-12 21:50:40.407 102 11512.89 89.65 56836.32 88888.00 2018-04-12 21:50:40.907 102 11512.93 89.62 56836.32 88888.00 2018-04-12 21:50:41.407 102 11513.01 89.67 56836.31 88888.00 2018-04-12 21:50:41.907 102 11512.96 89.66 56836.30 88888.00 2018-04-12 21:50:42.407 102 11512.98 89.68 56836.31 88888.00 2018-04-12 21:50:42.907 102 11513.01 89.75 56836.35 88888.00 2018-04-12 21:50:43.407 102 11512.98 89.75 56836.32 88888.00 2018-04-12 21:50:43.907 102 11513.00 89.79 56836.26 88888.00 2018-04-12 21:50:44.407 102 11513.04 89.78 56836.25 88888.00 2018-04-12 21:50:44.907 102 11513.05 89.79 56836.23 88888.00 2018-04-12 21:50:45.407 102 11513.05 89.87 56836.24 88888.00 2018-04-12 21:50:45.907 102 11513.01 89.93 56836.28 88888.00 2018-04-12 21:50:46.407 102 11513.01 89.94 56836.29 88888.00 2018-04-12 21:50:46.907 102 11512.96 89.88 56836.29 88888.00 2018-04-12 21:50:47.407 102 11513.01 89.91 56836.30 88888.00 2018-04-12 21:50:47.907 102 11513.05 89.93 56836.32 88888.00 2018-04-12 21:50:48.907 102 11513.06 89.98 56836.37 88888.00 2018-04-12 21:50:49.407 102 11513.07 89.98 56836.39 88888.00 2018-04-12 21:50:49.907 102 11513.01 89.98 56836.43 88888.00 2018-04-12 21:50:50.407 102 11513.01 90.01 56836.45 88888.00 2018-04-12 21:50:50.907 102 11513.08 90.04 56836.41 88888.00 2018-04-12 21:50:51.407 102 11513.07 90.02 56836.44 88888.00 2018-04-12 21:50:51.907 102 11513.08 90.06 56836.42 88888.00 2018-04-12 21:50:52.407 102 11513.14 90.12 56836.39 88888.00 2018-04-12 21:50:52.907 102 11513.17 90.13 56836.43 88888.00 2018-04-12 21:50:53.407 102 11513.18 90.15 56836.42 88888.00 2018-04-12 21:50:53.907 102 11513.20 90.18 56836.37 88888.00 2018-04-12 21:50:54.407 102 11513.26 90.19 56836.42 88888.00 2018-04-12 21:50:54.907 102 11513.20 90.16 56836.43 88888.00 2018-04-12 21:50:55.407 102 11513.17 90.19 56836.44 88888.00 2018-04-12 21:50:55.907 102 11513.24 90.28 56836.44 88888.00 2018-04-12 21:50:56.907 102 11513.20 90.41 56836.43 88888.00 2018-04-12 21:50:57.407 102 11513.27 90.45 56836.37 88888.00 2018-04-12 21:50:57.907 102 11513.27 90.43 56836.34 88888.00 2018-04-12 21:50:58.407 102 11513.21 90.43 56836.34 88888.00 2018-04-12 21:50:58.907 102 11513.26 90.46 56836.32 88888.00 2018-04-12 21:50:59.407 102 11513.24 90.45 56836.31 88888.00 2018-04-12 21:50:59.907 102 11513.28 90.46 56836.34 88888.00 2018-04-12 21:51:00.407 102 11513.34 90.52 56836.35 88888.00 2018-04-12 21:51:00.907 102 11513.34 90.53 56836.32 88888.00 2018-04-12 21:51:01.407 102 11513.34 90.55 56836.30 88888.00 2018-04-12 21:51:01.907 102 11513.38 90.60 56836.37 88888.00 2018-04-12 21:51:02.407 102 11513.40 90.60 56836.37 88888.00 2018-04-12 21:51:02.907 102 11513.39 90.61 56836.30 88888.00 2018-04-12 21:51:03.407 102 11513.41 90.68 56836.30 88888.00 2018-04-12 21:51:03.907 102 11513.43 90.67 56836.35 88888.00 2018-04-12 21:51:04.407 102 11513.43 90.67 56836.37 88888.00 2018-04-12 21:51:04.907 102 11513.46 90.69 56836.34 88888.00 2018-04-12 21:51:05.407 102 11513.48 90.74 56836.31 88888.00 2018-04-12 21:51:05.907 102 11513.45 90.73 56836.28 88888.00 2018-04-12 21:51:06.407 102 11513.42 90.77 56836.31 88888.00 2018-04-12 21:51:06.907 102 11513.46 90.77 56836.31 88888.00 2018-04-12 21:51:07.407 102 11513.43 90.76 56836.31 88888.00 2018-04-12 21:51:07.907 102 11513.42 90.79 56836.31 88888.00 2018-04-12 21:51:08.407 102 11513.42 90.81 56836.32 88888.00 2018-04-12 21:51:08.907 102 11513.40 90.81 56836.32 88888.00 2018-04-12 21:51:09.407 102 11513.36 90.82 56836.31 88888.00 2018-04-12 21:51:09.907 102 11513.45 90.82 56836.28 88888.00 2018-04-12 21:51:10.407 102 11513.41 90.82 56836.31 88888.00 2018-04-12 21:51:10.907 102 11513.36 90.81 56836.35 88888.00 2018-04-12 21:51:11.407 102 11513.47 90.86 56836.30 88888.00 2018-04-12 21:51:11.907 102 11513.48 90.83 56836.21 88888.00 2018-04-12 21:51:12.407 102 11513.45 90.87 56836.19 88888.00 2018-04-12 21:51:12.907 102 11513.45 90.88 56836.19 88888.00 2018-04-12 21:51:13.407 102 11513.49 90.88 56836.16 88888.00 2018-04-12 21:51:13.907 102 11513.46 90.93 56836.13 88888.00 2018-04-12 21:51:14.407 102 11513.48 90.91 56836.11 88888.00 2018-04-12 21:51:14.907 102 11513.50 90.95 56836.11 88888.00 2018-04-12 21:51:15.407 102 11513.49 90.98 56836.09 88888.00 2018-04-12 21:51:15.907 102 11513.45 91.01 56836.11 88888.00 2018-04-12 21:51:16.407 102 11513.49 91.04 56836.11 88888.00 2018-04-12 21:51:16.907 102 11513.54 91.04 56836.06 88888.00 2018-04-12 21:51:17.407 102 11513.49 91.08 56836.00 88888.00 2018-04-12 21:51:17.907 102 11513.53 91.10 56835.96 88888.00 2018-04-12 21:51:18.407 102 11513.50 91.09 56835.93 88888.00 2018-04-12 21:51:18.907 102 11513.48 91.11 56835.94 88888.00 2018-04-12 21:51:19.407 102 11513.52 91.14 56835.96 88888.00 2018-04-12 21:51:19.907 102 11513.54 91.15 56835.98 88888.00 2018-04-12 21:51:20.407 102 11513.43 91.14 56835.98 88888.00 2018-04-12 21:51:20.907 102 11513.48 91.20 56835.89 88888.00 2018-04-12 21:51:21.407 102 11513.50 91.18 56835.90 88888.00 2018-04-12 21:51:21.907 102 11513.42 91.16 56835.87 88888.00 2018-04-12 21:51:22.407 102 11513.42 91.21 56835.81 88888.00 2018-04-12 21:51:22.907 102 11513.46 91.25 56835.79 88888.00 2018-04-12 21:51:23.407 102 11513.43 91.24 56835.84 88888.00 2018-04-12 21:51:23.907 102 11513.40 91.25 56835.74 88888.00 2018-04-12 21:51:24.407 102 11513.48 91.28 56835.70 88888.00 2018-04-12 21:51:24.907 102 11513.40 91.25 56835.72 88888.00 2018-04-12 21:51:25.407 102 11513.35 91.29 56835.65 88888.00 2018-04-12 21:51:25.907 102 11513.45 91.30 56835.60 88888.00 2018-04-12 21:51:26.407 102 11513.45 91.32 56835.55 88888.00 2018-04-12 21:51:26.907 102 11513.42 91.36 56835.54 88888.00 2018-04-12 21:51:27.407 102 11513.48 91.38 56835.54 88888.00 2018-04-12 21:51:27.907 102 11513.43 91.36 56835.46 88888.00 2018-04-12 21:51:28.407 102 11513.40 91.35 56835.44 88888.00 2018-04-12 21:51:28.907 102 11513.42 91.34 56835.33 88888.00 2018-04-12 21:51:29.407 102 11513.43 91.32 56835.32 88888.00 2018-04-12 21:51:29.907 102 11513.39 91.36 56835.32 88888.00 2018-04-12 21:51:30.407 102 11513.36 91.41 56835.32 88888.00 2018-04-12 21:51:30.907 102 11513.40 91.38 56835.28 88888.00 2018-04-12 21:51:31.407 102 11513.36 91.40 56835.23 88888.00 2018-04-12 21:51:31.907 102 11513.39 91.44 56835.20 88888.00 2018-04-12 21:51:32.407 102 11513.42 91.44 56835.16 88888.00 2018-04-12 21:51:32.907 102 11513.39 91.41 56835.09 88888.00 2018-04-12 21:51:33.407 102 11513.39 91.43 56835.06 88888.00 2018-04-12 21:51:33.907 102 11513.42 91.48 56835.06 88888.00 2018-04-12 21:51:34.407 102 11513.38 91.47 56835.00 88888.00 2018-04-12 21:51:34.907 102 11513.29 91.49 56834.91 88888.00 2018-04-12 21:51:35.407 102 11513.34 91.51 56834.88 88888.00 2018-04-12 21:51:35.907 102 11513.28 91.54 56834.90 88888.00 2018-04-12 21:51:36.407 102 11513.22 91.52 56834.86 88888.00 2018-04-12 21:51:36.907 102 11513.26 91.50 56834.88 88888.00 2018-04-12 21:51:37.407 102 11513.28 91.50 56834.84 88888.00 2018-04-12 21:51:37.907 102 11513.24 91.50 56834.76 88888.00 2018-04-12 21:51:38.407 102 11513.25 91.52 56834.65 88888.00 2018-04-12 21:51:38.907 102 11513.29 91.55 56834.63 88888.00 2018-04-12 21:51:39.407 102 11513.21 91.59 56834.61 88888.00 2018-04-12 21:51:39.907 102 11513.11 91.61 56834.57 88888.00 2018-04-12 21:51:40.407 102 11513.17 91.63 56834.59 88888.00 2018-04-12 21:51:40.907 102 11513.17 91.59 56834.56 88888.00 2018-04-12 21:51:41.407 102 11513.08 91.58 56834.56 88888.00 2018-04-12 21:51:41.907 102 11513.13 91.63 56834.51 88888.00 2018-04-12 21:51:42.407 102 11513.07 91.59 56834.42 88888.00 2018-04-12 21:51:42.907 102 11513.06 91.57 56834.36 88888.00 2018-04-12 21:51:43.407 102 11513.11 91.57 56834.37 88888.00 2018-04-12 21:51:43.907 102 11513.07 91.56 56834.31 88888.00 2018-04-12 21:51:44.407 102 11513.03 91.56 56834.32 88888.00 2018-04-12 21:51:44.907 102 11513.01 91.57 56834.32 88888.00 2018-04-12 21:51:45.407 102 11513.00 91.62 56834.38 88888.00 2018-04-12 21:51:45.907 102 11512.94 91.58 56834.33 88888.00 2018-04-12 21:51:46.407 102 11512.98 91.59 56834.31 88888.00 2018-04-12 21:51:46.907 102 11513.04 91.58 56834.31 88888.00 2018-04-12 21:51:47.407 102 11512.98 91.56 56834.29 88888.00 2018-04-12 21:51:47.907 102 11512.94 91.55 56834.26 88888.00 2018-04-12 21:51:48.407 102 11512.99 91.54 56834.27 88888.00 2018-04-12 21:51:48.907 102 11512.93 91.52 56834.20 88888.00 2018-04-12 21:51:49.407 102 11512.89 91.50 56834.17 88888.00 2018-04-12 21:51:49.907 102 11512.91 91.52 56834.17 88888.00 2018-04-12 21:51:50.407 102 11512.89 91.54 56834.17 88888.00 2018-04-12 21:51:50.907 102 11512.89 91.57 56834.14 88888.00 2018-04-12 21:51:51.407 102 11512.92 91.54 56834.09 88888.00 2018-04-12 21:51:51.908 102 11512.87 91.55 56834.01 88888.00 2018-04-12 21:51:52.408 102 11512.83 91.55 56833.97 88888.00 2018-04-12 21:51:52.908 102 11512.86 91.51 56833.97 88888.00 2018-04-12 21:51:53.408 102 11512.83 91.51 56833.94 88888.00 2018-04-12 21:51:53.908 102 11512.77 91.54 56833.93 88888.00 2018-04-12 21:51:54.408 102 11512.79 91.52 56833.93 88888.00 2018-04-12 21:51:54.908 102 11512.80 91.52 56833.81 88888.00 2018-04-12 21:51:55.408 102 11512.78 91.55 56833.84 88888.00 2018-04-12 21:51:55.908 102 11512.75 91.54 56833.80 88888.00 2018-04-12 21:51:56.408 102 11512.76 91.50 56833.77 88888.00 2018-04-12 21:51:56.908 102 11512.79 91.44 56833.78 88888.00 2018-04-12 21:51:57.408 102 11512.77 91.44 56833.79 88888.00 2018-04-12 21:51:57.908 102 11512.77 91.51 56833.63 88888.00 2018-04-12 21:51:58.408 102 11512.75 91.51 56833.62 88888.00 2018-04-12 21:51:58.908 102 11512.68 91.54 56833.62 88888.00 2018-04-12 21:51:59.408 102 11512.68 91.54 56833.67 88888.00 2018-04-12 21:51:59.908 102 11512.70 91.49 56833.63 88888.00 2018-04-12 21:52:00.408 102 11512.65 91.44 56833.63 88888.00 2018-04-12 21:52:00.908 102 11512.65 91.42 56833.65 88888.00 2018-04-12 21:52:01.908 102 11512.59 91.37 56833.58 88888.00 2018-04-12 21:52:02.408 102 11512.59 91.38 56833.56 88888.00 2018-04-12 21:52:02.908 102 11512.61 91.36 56833.55 88888.00 2018-04-12 21:52:03.408 102 11512.55 91.35 56833.54 88888.00 2018-04-12 21:52:03.908 102 11512.54 91.36 56833.54 88888.00 2018-04-12 21:52:04.408 102 11512.57 91.32 56833.55 88888.00 2018-04-12 21:52:04.908 102 11512.51 91.34 56833.50 88888.00 2018-04-12 21:52:05.408 102 11512.51 91.32 56833.49 88888.00 2018-04-12 21:52:05.908 102 11512.55 91.38 56833.47 88888.00 2018-04-12 21:52:06.408 102 11512.57 91.38 56833.45 88888.00 2018-04-12 21:52:06.908 102 11512.46 91.35 56833.43 88888.00 2018-04-12 21:52:07.408 102 11512.48 91.34 56833.47 88888.00 2018-04-12 21:52:07.908 102 11512.42 91.32 56833.46 88888.00 2018-04-12 21:52:08.408 102 11512.32 91.32 56833.41 88888.00 2018-04-12 21:52:08.908 102 11512.35 91.31 56833.43 88888.00 2018-04-12 21:52:09.408 102 11512.38 91.30 56833.43 88888.00 2018-04-12 21:52:09.908 102 11512.34 91.30 56833.41 88888.00 2018-04-12 21:52:10.408 102 11512.25 91.32 56833.39 88888.00 2018-04-12 21:52:10.908 102 11512.29 91.29 56833.42 88888.00 2018-04-12 21:52:11.408 102 11512.23 91.30 56833.33 88888.00 2018-04-12 21:52:11.908 102 11512.22 91.30 56833.30 88888.00 2018-04-12 21:52:12.408 102 11512.25 91.29 56833.35 88888.00 2018-04-12 21:52:12.908 102 11512.21 91.28 56833.34 88888.00 2018-04-12 21:52:13.408 102 11512.08 91.28 56833.28 88888.00 2018-04-12 21:52:13.908 102 11512.11 91.28 56833.29 88888.00 2018-04-12 21:52:14.408 102 11512.09 91.30 56833.28 88888.00 2018-04-12 21:52:14.908 102 11512.08 91.25 56833.32 88888.00 2018-04-12 21:52:15.408 102 11512.14 91.18 56833.27 88888.00 2018-04-12 21:52:15.908 102 11512.09 91.17 56833.26 88888.00 2018-04-12 21:52:16.408 102 11512.04 91.18 56833.27 88888.00 2018-04-12 21:52:16.908 102 11512.04 91.21 56833.26 88888.00 2018-04-12 21:52:17.408 102 11512.03 91.15 56833.17 88888.00 2018-04-12 21:52:17.908 102 11511.95 91.15 56833.18 88888.00 2018-04-12 21:52:18.408 102 11511.97 91.11 56833.14 88888.00 2018-04-12 21:52:18.908 102 11512.04 91.11 56833.13 88888.00 2018-04-12 21:52:19.908 102 11511.96 91.11 56833.07 88888.00 2018-04-12 21:52:20.408 102 11511.96 91.15 56833.03 88888.00 2018-04-12 21:52:20.908 102 11511.92 91.11 56832.96 88888.00 2018-04-12 21:52:21.408 102 11511.87 91.10 56832.98 88888.00 2018-04-12 21:52:21.908 102 11511.92 91.11 56832.92 88888.00 2018-04-12 21:52:22.408 102 11511.93 91.09 56832.90 88888.00 2018-04-12 21:52:22.908 102 11511.90 91.10 56832.91 88888.00 2018-04-12 21:52:23.408 102 11511.99 91.14 56832.87 88888.00 2018-04-12 21:52:23.908 102 11511.95 91.11 56832.87 88888.00 2018-04-12 21:52:24.408 102 11511.86 91.11 56832.84 88888.00 2018-04-12 21:52:24.908 102 11511.86 91.13 56832.82 88888.00 2018-04-12 21:52:25.408 102 11511.88 91.06 56832.83 88888.00 2018-04-12 21:52:25.908 102 11511.85 91.06 56832.75 88888.00 2018-04-12 21:52:26.408 102 11511.85 91.03 56832.70 88888.00 2018-04-12 21:52:26.908 102 11511.90 91.02 56832.70 88888.00 2018-04-12 21:52:27.408 102 11511.85 91.02 56832.69 88888.00 2018-04-12 21:52:27.908 102 11511.80 91.09 56832.72 88888.00 2018-04-12 21:52:28.408 102 11511.87 91.08 56832.65 88888.00 2018-04-12 21:52:28.908 102 11511.88 91.03 56832.65 88888.00 2018-04-12 21:52:29.408 102 11511.86 91.09 56832.64 88888.00 2018-04-12 21:52:29.908 102 11511.90 91.08 56832.60 88888.00 2018-04-12 21:52:30.408 102 11511.90 91.04 56832.62 88888.00 2018-04-12 21:52:30.908 102 11511.88 91.11 56832.58 88888.00 2018-04-12 21:52:31.408 102 11511.87 91.11 56832.56 88888.00 2018-04-12 21:52:31.908 102 11511.86 91.08 56832.52 88888.00 2018-04-12 21:52:32.408 102 11511.88 91.06 56832.47 88888.00 2018-04-12 21:52:32.908 102 11511.89 91.10 56832.47 88888.00 2018-04-12 21:52:33.408 102 11511.93 91.11 56832.45 88888.00 2018-04-12 21:52:33.908 102 11511.92 91.11 56832.38 88888.00 2018-04-12 21:52:34.408 102 11511.90 91.10 56832.36 88888.00 2018-04-12 21:52:34.908 102 11511.92 91.15 56832.32 88888.00 2018-04-12 21:52:35.408 102 11511.90 91.16 56832.23 88888.00 2018-04-12 21:52:35.908 102 11511.88 91.14 56832.21 88888.00 2018-04-12 21:52:36.408 102 11511.93 91.13 56832.19 88888.00 2018-04-12 21:52:36.908 102 11511.94 91.13 56832.19 88888.00 2018-04-12 21:52:37.408 102 11511.90 91.10 56832.15 88888.00 2018-04-12 21:52:37.908 102 11511.96 91.13 56832.15 88888.00 2018-04-12 21:52:38.408 102 11511.95 91.10 56832.13 88888.00 2018-04-12 21:52:38.908 102 11511.92 91.15 56832.06 88888.00 2018-04-12 21:52:39.408 102 11512.03 91.13 56832.01 88888.00 2018-04-12 21:52:39.908 102 11512.02 91.08 56831.95 88888.00 2018-04-12 21:52:40.408 102 11511.99 91.07 56831.89 88888.00 2018-04-12 21:52:40.908 102 11511.96 91.08 56831.82 88888.00 2018-04-12 21:52:41.408 102 11511.97 91.07 56831.75 88888.00 2018-04-12 21:52:41.908 102 11511.99 91.06 56831.72 88888.00 2018-04-12 21:52:42.408 102 11512.08 91.04 56831.68 88888.00 2018-04-12 21:52:43.408 102 11512.08 91.00 56831.61 88888.00 2018-04-12 21:52:43.908 102 11512.08 91.06 56831.61 88888.00 2018-04-12 21:52:44.408 102 11512.13 91.04 56831.54 88888.00 2018-04-12 21:52:44.908 102 11512.10 90.98 56831.47 88888.00 2018-04-12 21:52:45.408 102 11512.11 91.06 56831.48 88888.00 2018-04-12 21:52:45.908 102 11512.23 91.10 56831.43 88888.00 2018-04-12 21:52:46.408 102 11512.23 91.11 56831.36 88888.00 2018-04-12 21:52:46.908 102 11512.22 91.06 56831.31 88888.00 2018-04-12 21:52:47.408 102 11512.25 91.02 56831.29 88888.00 2018-04-12 21:52:47.908 102 11512.29 91.02 56831.25 88888.00 2018-04-12 21:52:48.408 102 11512.23 91.03 56831.22 88888.00 2018-04-12 21:52:48.908 102 11512.23 90.98 56831.15 88888.00 2018-04-12 21:52:49.408 102 11512.23 91.00 56831.09 88888.00 2018-04-12 21:52:49.908 102 11512.23 91.00 56831.03 88888.00 2018-04-12 21:52:50.408 102 11512.25 91.01 56831.05 88888.00 2018-04-12 21:52:50.908 102 11512.30 90.98 56831.05 88888.00 2018-04-12 21:52:51.408 102 11512.21 90.89 56830.99 88888.00 2018-04-12 21:52:51.908 102 11512.21 90.91 56831.01 88888.00 2018-04-12 21:52:52.408 102 11512.25 90.94 56831.01 88888.00 2018-04-12 21:52:52.908 102 11512.23 90.95 56830.97 88888.00 2018-04-12 21:52:53.408 102 11512.24 90.97 56830.92 88888.00 2018-04-12 21:52:53.908 102 11512.28 90.96 56830.90 88888.00 2018-04-12 21:52:54.408 102 11512.24 90.94 56830.86 88888.00 2018-04-12 21:52:54.908 102 11512.24 90.89 56830.83 88888.00 2018-04-12 21:52:55.408 102 11512.27 90.88 56830.79 88888.00 2018-04-12 21:52:55.908 102 11512.28 90.94 56830.77 88888.00 2018-04-12 21:52:56.408 102 11512.23 90.91 56830.78 88888.00 2018-04-12 21:52:56.908 102 11512.28 90.90 56830.80 88888.00 2018-04-12 21:52:57.408 102 11512.32 90.91 56830.85 88888.00 2018-04-12 21:52:57.908 102 11512.29 90.89 56830.82 88888.00 2018-04-12 21:52:58.408 102 11512.24 90.88 56830.79 88888.00 2018-04-12 21:52:58.908 102 11512.30 90.88 56830.80 88888.00 2018-04-12 21:52:59.408 102 11512.27 90.84 56830.82 88888.00 2018-04-12 21:52:59.908 102 11512.30 90.87 56830.85 88888.00 2018-04-12 21:53:00.408 102 11512.34 90.88 56830.78 88888.00 2018-04-12 21:53:00.908 102 11512.30 90.82 56830.76 88888.00 2018-04-12 21:53:01.408 102 11512.25 90.87 56830.72 88888.00 2018-04-12 21:53:01.908 102 11512.18 90.94 56830.78 88888.00 2018-04-12 21:53:02.408 102 11512.14 90.86 56830.76 88888.00 2018-04-12 21:53:02.908 102 11512.15 90.81 56830.71 88888.00 2018-04-12 21:53:03.408 102 11512.16 90.81 56830.74 88888.00 2018-04-12 21:53:03.908 102 11512.14 90.73 56830.69 88888.00 2018-04-12 21:53:04.408 102 11512.04 90.67 56830.70 88888.00 2018-04-12 21:53:04.908 102 11512.03 90.69 56830.77 88888.00 2018-04-12 21:53:05.408 102 11511.99 90.68 56830.80 88888.00 2018-04-12 21:53:05.908 102 11511.92 90.63 56830.80 88888.00 2018-04-12 21:53:06.408 102 11511.90 90.68 56830.90 88888.00 2018-04-12 21:53:06.908 102 11511.93 90.67 56830.93 88888.00 2018-04-12 21:53:07.408 102 11511.87 90.60 56830.93 88888.00 2018-04-12 21:53:07.908 102 11511.86 90.60 56830.86 88888.00 2018-04-12 21:53:08.408 102 11511.87 90.64 56830.84 88888.00 2018-04-12 21:53:08.908 102 11511.81 90.62 56830.86 88888.00 2018-04-12 21:53:09.408 102 11511.75 90.59 56830.89 88888.00 2018-04-12 21:53:09.908 102 11511.75 90.60 56830.89 88888.00 2018-04-12 21:53:10.408 102 11511.73 90.61 56830.89 88888.00 2018-04-12 21:53:10.908 102 11511.65 90.60 56830.92 88888.00 2018-04-12 21:53:11.408 102 11511.68 90.61 56830.95 88888.00 2018-04-12 21:53:11.908 102 11511.71 90.63 56830.93 88888.00 2018-04-12 21:53:12.408 102 11511.61 90.62 56830.96 88888.00 2018-04-12 21:53:12.908 102 11511.58 90.59 56830.89 88888.00 2018-04-12 21:53:13.408 102 11511.62 90.61 56830.87 88888.00 2018-04-12 21:53:13.908 102 11511.55 90.59 56830.92 88888.00 2018-04-12 21:53:14.908 102 11511.55 90.59 56830.90 88888.00 2018-04-12 21:53:15.408 102 11511.50 90.54 56830.93 88888.00 2018-04-12 21:53:15.908 102 11511.44 90.55 56830.90 88888.00 2018-04-12 21:53:16.408 102 11511.47 90.57 56830.90 88888.00 2018-04-12 21:53:16.908 102 11511.52 90.55 56830.92 88888.00 2018-04-12 21:53:17.408 102 11511.48 90.52 56830.95 88888.00 2018-04-12 21:53:17.908 102 11511.51 90.52 56830.90 88888.00 2018-04-12 21:53:18.408 102 11511.50 90.52 56830.91 88888.00 2018-04-12 21:53:18.908 102 11511.45 90.45 56830.84 88888.00 2018-04-12 21:53:19.408 102 11511.44 90.45 56830.84 88888.00 2018-04-12 21:53:19.908 102 11511.41 90.46 56830.83 88888.00 2018-04-12 21:53:20.408 102 11511.43 90.42 56830.85 88888.00 2018-04-12 21:53:20.908 102 11511.43 90.43 56830.84 88888.00 2018-04-12 21:53:21.408 102 11511.44 90.40 56830.83 88888.00 2018-04-12 21:53:21.908 102 11511.38 90.38 56830.83 88888.00 2018-04-12 21:53:22.908 102 11511.40 90.41 56830.83 88888.00 2018-04-12 21:53:23.408 102 11511.38 90.39 56830.82 88888.00 2018-04-12 21:53:23.908 102 11511.37 90.40 56830.82 88888.00 2018-04-12 21:53:24.908 102 11511.41 90.40 56830.80 88888.00 2018-04-12 21:53:25.408 102 11511.36 90.38 56830.80 88888.00 2018-04-12 21:53:25.908 102 11511.38 90.40 56830.87 88888.00 2018-04-12 21:53:26.408 102 11511.37 90.39 56830.86 88888.00 2018-04-12 21:53:26.908 102 11511.36 90.40 56830.80 88888.00 2018-04-12 21:53:27.408 102 11511.39 90.40 56830.80 88888.00 2018-04-12 21:53:27.908 102 11511.37 90.36 56830.78 88888.00 2018-04-12 21:53:28.408 102 11511.30 90.34 56830.79 88888.00 2018-04-12 21:53:28.908 102 11511.29 90.36 56830.80 88888.00 2018-04-12 21:53:29.408 102 11511.31 90.36 56830.77 88888.00 2018-04-12 21:53:29.908 102 11511.30 90.38 56830.72 88888.00 2018-04-12 21:53:30.408 102 11511.26 90.39 56830.71 88888.00 2018-04-12 21:53:30.908 102 11511.30 90.40 56830.74 88888.00 2018-04-12 21:53:31.408 102 11511.27 90.36 56830.77 88888.00 2018-04-12 21:53:31.908 102 11511.18 90.36 56830.74 88888.00 2018-04-12 21:53:32.908 102 11511.24 90.35 56830.77 88888.00 2018-04-12 21:53:33.408 102 11511.22 90.34 56830.72 88888.00 2018-04-12 21:53:33.908 102 11511.25 90.36 56830.72 88888.00 2018-04-12 21:53:34.408 102 11511.20 90.32 56830.69 88888.00 2018-04-12 21:53:34.908 102 11511.11 90.30 56830.65 88888.00 2018-04-12 21:53:35.408 102 11511.16 90.34 56830.64 88888.00 2018-04-12 21:53:35.908 102 11511.11 90.30 56830.65 88888.00 2018-04-12 21:53:36.408 102 11511.12 90.30 56830.64 88888.00 2018-04-12 21:53:36.908 102 11511.15 90.35 56830.63 88888.00 2018-04-12 21:53:37.408 102 11511.16 90.33 56830.58 88888.00 2018-04-12 21:53:37.908 102 11511.12 90.28 56830.54 88888.00 2018-04-12 21:53:38.408 102 11511.11 90.30 56830.52 88888.00 2018-04-12 21:53:38.908 102 11511.12 90.30 56830.51 88888.00 2018-04-12 21:53:39.408 102 11511.13 90.25 56830.51 88888.00 2018-04-12 21:53:39.908 102 11511.12 90.27 56830.46 88888.00 2018-04-12 21:53:40.408 102 11511.18 90.33 56830.42 88888.00 2018-04-12 21:53:40.908 102 11511.20 90.34 56830.45 88888.00 2018-04-12 21:53:41.408 102 11511.17 90.35 56830.45 88888.00 2018-04-12 21:53:41.908 102 11511.12 90.36 56830.42 88888.00 2018-04-12 21:53:42.909 102 11511.16 90.34 56830.37 88888.00 2018-04-12 21:53:43.409 102 11511.13 90.38 56830.33 88888.00 2018-04-12 21:53:43.909 102 11511.13 90.41 56830.34 88888.00 2018-04-12 21:53:44.409 102 11511.11 90.40 56830.32 88888.00 2018-04-12 21:53:44.909 102 11511.06 90.40 56830.31 88888.00 2018-04-12 21:53:45.409 102 11511.10 90.39 56830.26 88888.00 2018-04-12 21:53:45.909 102 11511.07 90.39 56830.22 88888.00 2018-04-12 21:53:46.409 102 11511.10 90.43 56830.19 88888.00 2018-04-12 21:53:46.909 102 11511.18 90.40 56830.15 88888.00 2018-04-12 21:53:47.409 102 11511.18 90.39 56830.09 88888.00 2018-04-12 21:53:47.909 102 11511.12 90.38 56830.08 88888.00 2018-04-12 21:53:48.409 102 11511.12 90.36 56830.02 88888.00 2018-04-12 21:53:48.909 102 11511.16 90.36 56829.95 88888.00 2018-04-12 21:53:49.409 102 11511.09 90.36 56829.95 88888.00 2018-04-12 21:53:49.909 102 11511.09 90.36 56829.89 88888.00 2018-04-12 21:53:50.409 102 11511.13 90.40 56829.88 88888.00 2018-04-12 21:53:50.909 102 11511.11 90.41 56829.90 88888.00 2018-04-12 21:53:51.409 102 11511.05 90.40 56829.92 88888.00 2018-04-12 21:53:51.909 102 11511.07 90.38 56829.93 88888.00 2018-04-12 21:53:52.409 102 11510.97 90.35 56829.87 88888.00 2018-04-12 21:53:52.909 102 11510.95 90.39 56829.80 88888.00 2018-04-12 21:53:53.409 102 11511.04 90.40 56829.84 88888.00 2018-04-12 21:53:53.909 102 11510.96 90.35 56829.79 88888.00 2018-04-12 21:53:54.409 102 11510.95 90.42 56829.76 88888.00 2018-04-12 21:53:54.909 102 11511.00 90.46 56829.75 88888.00 2018-04-12 21:53:55.409 102 11511.00 90.39 56829.70 88888.00 2018-04-12 21:53:55.909 102 11510.91 90.40 56829.67 88888.00 2018-04-12 21:53:56.409 102 11510.98 90.40 56829.61 88888.00 2018-04-12 21:53:56.909 102 11510.99 90.35 56829.60 88888.00 2018-04-12 21:53:57.409 102 11510.91 90.34 56829.50 88888.00 2018-04-12 21:53:57.909 102 11510.92 90.36 56829.48 88888.00 2018-04-12 21:53:58.409 102 11510.97 90.40 56829.49 88888.00 2018-04-12 21:53:58.909 102 11510.86 90.40 56829.44 88888.00 2018-04-12 21:53:59.409 102 11510.89 90.43 56829.42 88888.00 2018-04-12 21:53:59.909 102 11510.97 90.42 56829.35 88888.00 2018-04-12 21:54:00.409 102 11510.97 90.36 56829.29 88888.00 2018-04-12 21:54:00.909 102 11510.93 90.33 56829.22 88888.00 2018-04-12 21:54:01.409 102 11510.97 90.34 56829.12 88888.00 2018-04-12 21:54:01.909 102 11510.97 90.15 56829.07 88888.00 2018-04-12 21:54:02.409 102 11510.96 90.08 56829.05 88888.00 2018-04-12 21:54:02.909 102 11511.04 90.21 56829.00 88888.00 2018-04-12 21:54:03.409 102 11511.02 90.30 56828.92 88888.00 2018-04-12 21:54:03.909 102 11511.02 90.32 56828.90 88888.00 2018-04-12 21:54:04.409 102 11511.05 90.32 56828.84 88888.00 2018-04-12 21:54:04.909 102 11511.07 90.29 56828.73 88888.00 2018-04-12 21:54:05.409 102 11511.00 90.29 56828.64 88888.00 2018-04-12 21:54:05.909 102 11511.04 90.27 56828.57 88888.00 2018-04-12 21:54:06.409 102 11511.03 90.22 56828.51 88888.00 2018-04-12 21:54:06.909 102 11511.00 90.22 56828.46 88888.00 2018-04-12 21:54:07.409 102 11511.09 90.20 56828.43 88888.00 2018-04-12 21:54:07.909 102 11511.16 90.20 56828.36 88888.00 2018-04-12 21:54:08.409 102 11511.12 90.18 56828.28 88888.00 2018-04-12 21:54:08.909 102 11511.05 90.20 56828.19 88888.00 2018-04-12 21:54:09.409 102 11511.11 90.22 56828.14 88888.00 2018-04-12 21:54:09.909 102 11511.13 90.19 56828.06 88888.00 2018-04-12 21:54:10.409 102 11511.10 90.16 56827.94 88888.00 2018-04-12 21:54:10.909 102 11511.13 90.14 56827.89 88888.00 2018-04-12 21:54:11.409 102 11511.13 90.14 56827.91 88888.00 2018-04-12 21:54:11.909 102 11511.05 90.15 56827.81 88888.00 2018-04-12 21:54:12.409 102 11511.11 90.18 56827.74 88888.00 2018-04-12 21:54:12.909 102 11511.18 90.14 56827.65 88888.00 2018-04-12 21:54:13.409 102 11511.16 90.11 56827.61 88888.00 2018-04-12 21:54:13.909 102 11511.11 90.12 56827.52 88888.00 2018-04-12 21:54:14.409 102 11511.12 90.11 56827.46 88888.00 2018-04-12 21:54:14.909 102 11511.15 90.11 56827.49 88888.00 2018-04-12 21:54:15.409 102 11511.12 90.15 56827.42 88888.00 2018-04-12 21:54:15.909 102 11511.18 90.12 56827.45 88888.00 2018-04-12 21:54:16.409 102 11511.15 90.08 56827.32 88888.00 2018-04-12 21:54:16.909 102 11511.15 90.07 56827.21 88888.00 2018-04-12 21:54:17.409 102 11511.23 90.01 56827.17 88888.00 2018-04-12 21:54:17.909 102 11511.24 90.01 56827.07 88888.00 2018-04-12 21:54:18.409 102 11511.23 90.04 56827.06 88888.00 2018-04-12 21:54:18.909 102 11511.31 90.06 56827.01 88888.00 2018-04-12 21:54:19.409 102 11511.31 90.05 56826.94 88888.00 2018-04-12 21:54:19.909 102 11511.25 90.00 56826.88 88888.00 2018-04-12 21:54:20.409 102 11511.29 89.94 56826.76 88888.00 2018-04-12 21:54:20.909 102 11511.32 89.91 56826.63 88888.00 2018-04-12 21:54:21.409 102 11511.29 89.89 56826.56 88888.00 2018-04-12 21:54:21.909 102 11511.33 89.86 56826.49 88888.00 2018-04-12 21:54:22.409 102 11511.38 89.86 56826.42 88888.00 2018-04-12 21:54:22.909 102 11511.27 89.86 56826.34 88888.00 2018-04-12 21:54:23.409 102 11511.23 89.85 56826.21 88888.00 2018-04-12 21:54:23.909 102 11511.26 89.80 56826.17 88888.00 2018-04-12 21:54:24.409 102 11511.23 89.80 56826.11 88888.00 2018-04-12 21:54:24.909 102 11511.22 89.81 56825.98 88888.00 2018-04-12 21:54:25.409 102 11511.34 89.75 56825.88 88888.00 2018-04-12 21:54:25.909 102 11511.30 89.74 56825.81 88888.00 2018-04-12 21:54:26.409 102 11511.25 89.77 56825.73 88888.00 2018-04-12 21:54:26.909 102 11511.23 89.75 56825.72 88888.00 2018-04-12 21:54:27.409 102 11511.24 89.68 56825.54 88888.00 2018-04-12 21:54:27.909 102 11511.23 89.65 56825.47 88888.00 2018-04-12 21:54:28.409 102 11511.29 89.67 56825.41 88888.00 2018-04-12 21:54:28.909 102 11511.33 89.67 56825.35 88888.00 2018-04-12 21:54:29.409 102 11511.29 89.62 56825.24 88888.00 2018-04-12 21:54:29.909 102 11511.32 89.58 56825.15 88888.00 2018-04-12 21:54:30.409 102 11511.31 89.57 56825.09 88888.00 2018-04-12 21:54:30.909 102 11511.25 89.58 56824.96 88888.00 2018-04-12 21:54:31.409 102 11511.24 89.58 56824.88 88888.00 2018-04-12 21:54:31.909 102 11511.34 89.58 56824.80 88888.00 2018-04-12 21:54:32.409 102 11511.26 89.55 56824.70 88888.00 2018-04-12 21:54:32.909 102 11511.24 89.55 56824.62 88888.00 2018-04-12 21:54:33.409 102 11511.29 89.54 56824.57 88888.00 2018-04-12 21:54:33.909 102 11511.23 89.51 56824.43 88888.00 2018-04-12 21:54:34.409 102 11511.17 89.51 56824.40 88888.00 2018-04-12 21:54:34.909 102 11511.26 89.51 56824.29 88888.00 2018-04-12 21:54:35.409 102 11511.26 89.47 56824.12 88888.00 2018-04-12 21:54:35.909 102 11511.24 89.41 56823.99 88888.00 2018-04-12 21:54:36.409 102 11511.29 89.36 56823.96 88888.00 2018-04-12 21:54:36.909 102 11511.30 89.34 56823.92 88888.00 2018-04-12 21:54:37.409 102 11511.25 89.37 56823.82 88888.00 2018-04-12 21:54:37.909 102 11511.25 89.34 56823.76 88888.00 2018-04-12 21:54:38.409 102 11511.29 89.31 56823.65 88888.00 2018-04-12 21:54:38.909 102 11511.26 89.33 56823.54 88888.00 2018-04-12 21:54:39.409 102 11511.25 89.39 56823.45 88888.00 2018-04-12 21:54:39.909 102 11511.26 89.39 56823.40 88888.00 2018-04-12 21:54:40.409 102 11511.24 89.39 56823.35 88888.00 2018-04-12 21:54:40.909 102 11511.23 89.36 56823.32 88888.00 2018-04-12 21:54:41.409 102 11511.27 89.36 56823.22 88888.00 2018-04-12 21:54:41.909 102 11511.22 89.36 56823.15 88888.00 2018-04-12 21:54:42.409 102 11511.16 89.34 56823.09 88888.00 2018-04-12 21:54:42.909 102 11511.23 89.31 56823.02 88888.00 2018-04-12 21:54:43.409 102 11511.20 89.27 56822.94 88888.00 2018-04-12 21:54:43.909 102 11511.20 89.28 56822.87 88888.00 2018-04-12 21:54:44.409 102 11511.25 89.28 56822.70 88888.00 2018-04-12 21:54:44.909 102 11511.26 89.23 56822.63 88888.00 2018-04-12 21:54:45.909 102 11511.22 89.21 56822.44 88888.00 2018-04-12 21:54:46.409 102 11511.25 89.18 56822.35 88888.00 2018-04-12 21:54:46.909 102 11511.23 89.14 56822.29 88888.00 2018-04-12 21:54:47.909 102 11511.30 89.21 56822.11 88888.00 2018-04-12 21:54:48.409 102 11511.26 89.16 56821.97 88888.00 2018-04-12 21:54:48.909 102 11511.20 89.07 56821.84 88888.00 2018-04-12 21:54:49.409 102 11511.25 89.05 56821.75 88888.00 2018-04-12 21:54:49.909 102 11511.22 89.02 56821.66 88888.00 2018-04-12 21:54:50.409 102 11511.25 88.99 56821.54 88888.00 2018-04-12 21:54:50.909 102 11511.26 88.97 56821.43 88888.00 2018-04-12 21:54:51.409 102 11511.24 88.93 56821.35 88888.00 2018-04-12 21:54:51.909 102 11511.23 88.92 56821.27 88888.00 2018-04-12 21:54:52.409 102 11511.26 88.94 56821.20 88888.00 2018-04-12 21:54:52.909 102 11511.23 88.91 56821.09 88888.00 2018-04-12 21:54:53.409 102 11511.17 88.87 56821.01 88888.00 2018-04-12 21:54:53.909 102 11511.23 88.85 56820.89 88888.00 2018-04-12 21:54:54.409 102 11511.24 88.82 56820.79 88888.00 2018-04-12 21:54:54.909 102 11511.23 88.78 56820.75 88888.00 2018-04-12 21:54:55.909 102 11511.29 88.75 56820.60 88888.00 2018-04-12 21:54:56.409 102 11511.27 88.75 56820.56 88888.00 2018-04-12 21:54:56.909 102 11511.27 88.70 56820.42 88888.00 2018-04-12 21:54:57.909 102 11511.31 88.65 56820.19 88888.00 2018-04-12 21:54:58.409 102 11511.27 88.60 56820.15 88888.00 2018-04-12 21:54:58.909 102 11511.32 88.62 56820.00 88888.00 2018-04-12 21:54:59.409 102 11511.36 88.58 56819.88 88888.00 2018-04-12 21:54:59.909 102 11511.30 88.56 56819.70 88888.00 2018-04-12 21:55:00.409 102 11511.32 88.55 56819.65 88888.00 2018-04-12 21:55:00.909 102 11511.33 88.53 56819.54 88888.00 2018-04-12 21:55:01.409 102 11511.31 88.46 56819.41 88888.00 2018-04-12 21:55:01.909 102 11511.31 88.48 56819.37 88888.00 2018-04-12 21:55:02.409 102 11511.34 88.49 56819.33 88888.00 2018-04-12 21:55:02.909 102 11511.34 88.46 56819.16 88888.00 2018-04-12 21:55:03.409 102 11511.33 88.48 56819.09 88888.00 2018-04-12 21:55:03.909 102 11511.39 88.43 56819.04 88888.00 2018-04-12 21:55:04.409 102 11511.38 88.36 56818.95 88888.00 2018-04-12 21:55:04.909 102 11511.36 88.32 56818.83 88888.00 2018-04-12 21:55:05.409 102 11511.41 88.29 56818.72 88888.00 2018-04-12 21:55:05.909 102 11511.44 88.25 56818.65 88888.00 2018-04-12 21:55:06.409 102 11511.44 88.19 56818.56 88888.00 2018-04-12 21:55:06.909 102 11511.48 88.18 56818.43 88888.00 2018-04-12 21:55:07.409 102 11511.45 88.16 56818.28 88888.00 2018-04-12 21:55:07.909 102 11511.41 88.15 56818.21 88888.00 2018-04-12 21:55:08.409 102 11511.48 88.15 56818.15 88888.00 2018-04-12 21:55:08.909 102 11511.53 88.11 56818.07 88888.00 2018-04-12 21:55:09.409 102 11511.55 88.05 56817.92 88888.00 2018-04-12 21:55:09.909 102 11511.51 88.03 56817.82 88888.00 2018-04-12 21:55:10.409 102 11511.55 88.07 56817.77 88888.00 2018-04-12 21:55:10.909 102 11511.57 88.03 56817.66 88888.00 2018-04-12 21:55:11.409 102 11511.61 88.01 56817.50 88888.00 2018-04-12 21:55:11.909 102 11511.61 87.98 56817.41 88888.00 2018-04-12 21:55:12.409 102 11511.61 87.90 56817.32 88888.00 2018-04-12 21:55:12.909 102 11511.59 87.84 56817.25 88888.00 2018-04-12 21:55:13.409 102 11511.61 87.83 56817.15 88888.00 2018-04-12 21:55:13.909 102 11511.64 87.83 56817.04 88888.00 2018-04-12 21:55:14.409 102 11511.65 87.82 56816.94 88888.00 2018-04-12 21:55:14.909 102 11511.66 87.82 56816.83 88888.00 2018-04-12 21:55:15.409 102 11511.67 87.81 56816.70 88888.00 2018-04-12 21:55:15.909 102 11511.62 87.74 56816.58 88888.00 2018-04-12 21:55:16.409 102 11511.67 87.68 56816.51 88888.00 2018-04-12 21:55:16.909 102 11511.73 87.62 56816.39 88888.00 2018-04-12 21:55:17.409 102 11511.76 87.55 56816.28 88888.00 2018-04-12 21:55:17.909 102 11511.74 87.50 56816.16 88888.00 2018-04-12 21:55:18.409 102 11511.75 87.49 56816.08 88888.00 2018-04-12 21:55:18.909 102 11511.74 87.48 56816.01 88888.00 2018-04-12 21:55:19.409 102 11511.67 87.47 56815.85 88888.00 2018-04-12 21:55:19.909 102 11511.73 87.44 56815.81 88888.00 2018-04-12 21:55:20.409 102 11511.81 87.36 56815.74 88888.00 2018-04-12 21:55:20.909 102 11511.82 87.32 56815.64 88888.00 2018-04-12 21:55:21.409 102 11511.78 87.32 56815.51 88888.00 2018-04-12 21:55:21.909 102 11511.81 87.29 56815.45 88888.00 2018-04-12 21:55:22.409 102 11511.85 87.27 56815.32 88888.00 2018-04-12 21:55:22.909 102 11511.87 87.25 56815.27 88888.00 2018-04-12 21:55:23.409 102 11511.88 87.23 56815.20 88888.00 2018-04-12 21:55:23.909 102 11511.89 87.20 56815.12 88888.00 2018-04-12 21:55:24.409 102 11511.87 87.15 56815.01 88888.00 2018-04-12 21:55:24.909 102 11511.89 87.16 56814.95 88888.00 2018-04-12 21:55:25.409 102 11511.94 87.15 56814.88 88888.00 2018-04-12 21:55:25.909 102 11511.94 87.15 56814.79 88888.00 2018-04-12 21:55:26.409 102 11511.95 87.08 56814.72 88888.00 2018-04-12 21:55:26.909 102 11511.97 87.07 56814.65 88888.00 2018-04-12 21:55:27.409 102 11511.96 87.03 56814.56 88888.00 2018-04-12 21:55:27.909 102 11511.96 87.02 56814.50 88888.00 2018-04-12 21:55:28.409 102 11512.03 86.99 56814.46 88888.00 2018-04-12 21:55:29.409 102 11512.06 86.95 56814.34 88888.00 2018-04-12 21:55:29.909 102 11512.11 86.93 56814.31 88888.00 2018-04-12 21:55:30.409 102 11512.09 86.85 56814.27 88888.00 2018-04-12 21:55:30.909 102 11512.06 86.81 56814.18 88888.00 2018-04-12 21:55:31.409 102 11512.09 86.79 56814.10 88888.00 2018-04-12 21:55:31.909 102 11512.04 86.74 56814.00 88888.00 2018-04-12 21:55:32.409 102 11511.97 86.73 56813.91 88888.00 2018-04-12 21:55:32.909 102 11512.00 86.71 56813.88 88888.00 2018-04-12 21:55:33.409 102 11512.04 86.67 56813.84 88888.00 2018-04-12 21:55:33.909 102 11512.04 86.60 56813.79 88888.00 2018-04-12 21:55:34.409 102 11512.11 86.57 56813.62 88888.00 2018-04-12 21:55:34.909 102 11512.14 86.54 56813.49 88888.00 2018-04-12 21:55:35.409 102 11512.09 86.48 56813.38 88888.00 2018-04-12 21:55:35.909 102 11512.14 86.51 56813.37 88888.00 2018-04-12 21:55:36.409 102 11512.21 86.47 56813.31 88888.00 2018-04-12 21:55:36.909 102 11512.17 86.42 56813.19 88888.00 2018-04-12 21:55:37.409 102 11512.14 86.40 56813.07 88888.00 2018-04-12 21:55:37.909 102 11512.20 86.42 56813.01 88888.00 2018-04-12 21:55:38.409 102 11512.23 86.37 56812.89 88888.00 2018-04-12 21:55:38.909 102 11512.28 86.34 56812.82 88888.00 2018-04-12 21:55:39.409 102 11512.30 86.37 56812.80 88888.00 2018-04-12 21:55:39.909 102 11512.31 86.31 56812.68 88888.00 2018-04-12 21:55:40.409 102 11512.27 86.25 56812.51 88888.00 2018-04-12 21:55:40.909 102 11512.27 86.20 56812.47 88888.00 2018-04-12 21:55:41.409 102 11512.31 86.18 56812.40 88888.00 2018-04-12 21:55:41.909 102 11512.28 86.11 56812.31 88888.00 2018-04-12 21:55:42.409 102 11512.32 86.06 56812.27 88888.00 2018-04-12 21:55:42.909 102 11512.39 86.05 56812.18 88888.00 2018-04-12 21:55:43.409 102 11512.31 86.00 56812.14 88888.00 2018-04-12 21:55:43.909 102 11512.34 86.05 56812.10 88888.00 2018-04-12 21:55:44.410 102 11512.35 86.03 56811.96 88888.00 2018-04-12 21:55:44.910 102 11512.29 85.91 56811.85 88888.00 2018-04-12 21:55:45.410 102 11512.32 85.89 56811.76 88888.00 2018-04-12 21:55:45.910 102 11512.36 85.89 56811.65 88888.00 2018-04-12 21:55:46.410 102 11512.31 85.78 56811.55 88888.00 2018-04-12 21:55:46.910 102 11512.27 85.73 56811.51 88888.00 2018-04-12 21:55:47.410 102 11512.25 85.73 56811.46 88888.00 2018-04-12 21:55:47.910 102 11512.28 85.69 56811.42 88888.00 2018-04-12 21:55:48.410 102 11512.22 85.59 56811.37 88888.00 2018-04-12 21:55:48.910 102 11512.24 85.60 56811.27 88888.00 2018-04-12 21:55:49.410 102 11512.25 85.59 56811.16 88888.00 2018-04-12 21:55:49.910 102 11512.29 85.50 56811.07 88888.00 2018-04-12 21:55:50.410 102 11512.25 85.49 56811.02 88888.00 2018-04-12 21:55:50.910 102 11512.32 85.45 56810.96 88888.00 2018-04-12 21:55:51.410 102 11512.32 85.39 56810.77 88888.00 2018-04-12 21:55:51.910 102 11512.23 85.37 56810.70 88888.00 2018-04-12 21:55:52.410 102 11512.24 85.33 56810.65 88888.00 2018-04-12 21:55:52.910 102 11512.20 85.29 56810.60 88888.00 2018-04-12 21:55:53.410 102 11512.22 85.28 56810.49 88888.00 2018-04-12 21:55:53.910 102 11512.25 85.26 56810.45 88888.00 2018-04-12 21:55:54.410 102 11512.23 85.22 56810.42 88888.00 2018-04-12 21:55:54.910 102 11512.14 85.17 56810.41 88888.00 2018-04-12 21:55:55.410 102 11512.20 85.12 56810.35 88888.00 2018-04-12 21:55:55.910 102 11512.22 85.17 56810.33 88888.00 2018-04-12 21:55:56.410 102 11512.17 85.17 56810.25 88888.00 2018-04-12 21:55:56.910 102 11512.14 85.12 56810.17 88888.00 2018-04-12 21:55:57.410 102 11512.17 85.05 56810.10 88888.00 2018-04-12 21:55:57.910 102 11512.09 84.98 56810.04 88888.00 2018-04-12 21:55:58.410 102 11512.17 84.99 56810.01 88888.00 2018-04-12 21:55:58.910 102 11512.23 84.99 56809.96 88888.00 2018-04-12 21:55:59.410 102 11512.18 84.94 56809.86 88888.00 2018-04-12 21:55:59.910 102 11512.15 84.96 56809.78 88888.00 2018-04-12 21:56:00.910 102 11512.25 84.95 56809.72 88888.00 2018-04-12 21:56:01.410 102 11512.24 84.91 56809.70 88888.00 2018-04-12 21:56:01.910 102 11512.25 84.89 56809.65 88888.00 2018-04-12 21:56:02.410 102 11512.32 84.89 56809.65 88888.00 2018-04-12 21:56:02.910 102 11512.32 84.87 56809.64 88888.00 2018-04-12 21:56:03.410 102 11512.35 84.83 56809.60 88888.00 2018-04-12 21:56:03.910 102 11512.41 84.78 56809.55 88888.00 2018-04-12 21:56:04.410 102 11512.36 84.77 56809.52 88888.00 2018-04-12 21:56:04.910 102 11512.36 84.75 56809.49 88888.00 2018-04-12 21:56:05.410 102 11512.43 84.69 56809.52 88888.00 2018-04-12 21:56:05.910 102 11512.41 84.70 56809.49 88888.00 2018-04-12 21:56:06.410 102 11512.35 84.71 56809.47 88888.00 2018-04-12 21:56:06.910 102 11512.42 84.69 56809.39 88888.00 2018-04-12 21:56:07.410 102 11512.39 84.67 56809.40 88888.00 2018-04-12 21:56:07.910 102 11512.31 84.69 56809.42 88888.00 2018-04-12 21:56:08.910 102 11512.45 84.67 56809.34 88888.00 2018-04-12 21:56:09.410 102 11512.43 84.68 56809.29 88888.00 2018-04-12 21:56:09.910 102 11512.42 84.70 56809.29 88888.00 2018-04-12 21:56:10.410 102 11512.43 84.65 56809.29 88888.00 2018-04-12 21:56:10.910 102 11512.37 84.58 56809.29 88888.00 2018-04-12 21:56:11.410 102 11512.42 84.57 56809.27 88888.00 2018-04-12 21:56:11.910 102 11512.49 84.57 56809.30 88888.00 2018-04-12 21:56:12.410 102 11512.46 84.57 56809.28 88888.00 2018-04-12 21:56:12.910 102 11512.43 84.57 56809.28 88888.00 2018-04-12 21:56:13.410 102 11512.50 84.55 56809.22 88888.00 2018-04-12 21:56:13.910 102 11512.49 84.55 56809.25 88888.00 2018-04-12 21:56:14.410 102 11512.45 84.56 56809.27 88888.00 2018-04-12 21:56:14.910 102 11512.49 84.53 56809.26 88888.00 2018-04-12 21:56:15.410 102 11512.51 84.56 56809.21 88888.00 2018-04-12 21:56:15.910 102 11512.43 84.49 56809.25 88888.00 2018-04-12 21:56:16.410 102 11512.44 84.48 56809.28 88888.00 2018-04-12 21:56:16.910 102 11512.50 84.43 56809.29 88888.00 2018-04-12 21:56:17.410 102 11512.42 84.44 56809.25 88888.00 2018-04-12 21:56:17.910 102 11512.42 84.48 56809.22 88888.00 2018-04-12 21:56:18.410 102 11512.45 84.47 56809.28 88888.00 2018-04-12 21:56:18.910 102 11512.41 84.44 56809.27 88888.00 2018-04-12 21:56:19.410 102 11512.42 84.43 56809.28 88888.00 2018-04-12 21:56:19.910 102 11512.50 84.41 56809.23 88888.00 2018-04-12 21:56:20.410 102 11512.44 84.36 56809.20 88888.00 2018-04-12 21:56:20.910 102 11512.48 84.36 56809.20 88888.00 2018-04-12 21:56:21.410 102 11512.56 84.35 56809.22 88888.00 2018-04-12 21:56:21.910 102 11512.52 84.24 56809.23 88888.00 2018-04-12 21:56:22.410 102 11512.39 84.23 56809.20 88888.00 2018-04-12 21:56:22.910 102 11512.45 84.21 56809.20 88888.00 2018-04-12 21:56:23.410 102 11512.46 84.15 56809.22 88888.00 2018-04-12 21:56:23.910 102 11512.36 84.13 56809.23 88888.00 2018-04-12 21:56:24.410 102 11512.38 84.16 56809.21 88888.00 2018-04-12 21:56:24.910 102 11512.50 84.13 56809.16 88888.00 2018-04-12 21:56:25.410 102 11512.48 84.08 56809.20 88888.00 2018-04-12 21:56:25.910 102 11512.50 84.03 56809.27 88888.00 2018-04-12 21:56:26.410 102 11512.52 84.03 56809.25 88888.00 2018-04-12 21:56:26.910 102 11512.51 84.03 56809.25 88888.00 2018-04-12 21:56:27.410 102 11512.45 84.04 56809.25 88888.00 2018-04-12 21:56:27.910 102 11512.49 84.08 56809.21 88888.00 2018-04-12 21:56:28.410 102 11512.43 84.01 56809.22 88888.00 2018-04-12 21:56:28.910 102 11512.42 83.99 56809.25 88888.00 2018-04-12 21:56:29.410 102 11512.41 83.97 56809.23 88888.00 2018-04-12 21:56:29.910 102 11512.46 83.94 56809.20 88888.00 2018-04-12 21:56:30.410 102 11512.45 83.97 56809.23 88888.00 2018-04-12 21:56:30.910 102 11512.45 83.97 56809.27 88888.00 2018-04-12 21:56:31.410 102 11512.42 83.93 56809.27 88888.00 2018-04-12 21:56:31.910 102 11512.35 83.95 56809.34 88888.00 2018-04-12 21:56:32.410 102 11512.36 83.95 56809.42 88888.00 2018-04-12 21:56:32.910 102 11512.43 83.95 56809.45 88888.00 2018-04-12 21:56:33.410 102 11512.43 83.94 56809.45 88888.00 2018-04-12 21:56:33.910 102 11512.39 83.97 56809.48 88888.00 2018-04-12 21:56:34.410 102 11512.42 84.02 56809.52 88888.00 2018-04-12 21:56:34.910 102 11512.41 84.04 56809.53 88888.00 2018-04-12 21:56:35.410 102 11512.41 84.06 56809.58 88888.00 2018-04-12 21:56:35.910 102 11512.43 84.09 56809.62 88888.00 2018-04-12 21:56:36.410 102 11512.42 84.04 56809.67 88888.00 2018-04-12 21:56:36.910 102 11512.45 84.06 56809.77 88888.00 2018-04-12 21:56:37.410 102 11512.46 84.08 56809.78 88888.00 2018-04-12 21:56:37.910 102 11512.45 84.07 56809.78 88888.00 2018-04-12 21:56:38.410 102 11512.44 84.07 56809.86 88888.00 2018-04-12 21:56:38.910 102 11512.50 84.06 56809.90 88888.00 2018-04-12 21:56:39.410 102 11512.56 84.08 56809.96 88888.00 2018-04-12 21:56:39.910 102 11512.51 84.06 56809.98 88888.00 2018-04-12 21:56:40.410 102 11512.50 84.07 56809.97 88888.00 2018-04-12 21:56:40.910 102 11512.52 84.06 56809.97 88888.00 2018-04-12 21:56:41.410 102 11512.50 84.01 56809.96 88888.00 2018-04-12 21:56:41.910 102 11512.49 84.00 56809.94 88888.00 2018-04-12 21:56:42.410 102 11512.51 84.01 56810.00 88888.00 2018-04-12 21:56:42.910 102 11512.51 83.92 56810.01 88888.00 2018-04-12 21:56:43.410 102 11512.50 83.90 56810.00 88888.00 2018-04-12 21:56:43.910 102 11512.56 83.85 56810.05 88888.00 2018-04-12 21:56:44.410 102 11512.55 83.82 56810.11 88888.00 2018-04-12 21:56:44.910 102 11512.50 83.81 56810.09 88888.00 2018-04-12 21:56:45.410 102 11512.55 83.81 56810.15 88888.00 2018-04-12 21:56:45.910 102 11512.57 83.82 56810.12 88888.00 2018-04-12 21:56:46.410 102 11512.56 83.79 56810.15 88888.00 2018-04-12 21:56:46.910 102 11512.58 83.76 56810.17 88888.00 2018-04-12 21:56:47.410 102 11512.61 83.74 56810.20 88888.00 2018-04-12 21:56:47.910 102 11512.58 83.73 56810.26 88888.00 2018-04-12 21:56:48.410 102 11512.57 83.77 56810.30 88888.00 2018-04-12 21:56:48.910 102 11512.62 83.81 56810.31 88888.00 2018-04-12 21:56:49.410 102 11512.61 83.80 56810.38 88888.00 2018-04-12 21:56:49.910 102 11512.57 83.76 56810.47 88888.00 2018-04-12 21:56:50.410 102 11512.62 83.81 56810.52 88888.00 2018-04-12 21:56:50.910 102 11512.62 83.80 56810.60 88888.00 2018-04-12 21:56:51.410 102 11512.62 83.75 56810.54 88888.00 2018-04-12 21:56:51.910 102 11512.65 83.75 56810.60 88888.00 2018-04-12 21:56:52.410 102 11512.71 83.72 56810.63 88888.00 2018-04-12 21:56:52.910 102 11512.69 83.69 56810.65 88888.00 2018-04-12 21:56:53.410 102 11512.65 83.68 56810.73 88888.00 2018-04-12 21:56:53.910 102 11512.75 83.69 56810.75 88888.00 2018-04-12 21:56:54.410 102 11512.76 83.68 56810.74 88888.00 2018-04-12 21:56:54.910 102 11512.75 83.69 56810.83 88888.00 2018-04-12 21:56:55.410 102 11512.80 83.73 56810.93 88888.00 2018-04-12 21:56:55.910 102 11512.79 83.65 56810.93 88888.00 2018-04-12 21:56:56.410 102 11512.78 83.63 56810.99 88888.00 2018-04-12 21:56:56.910 102 11512.82 83.63 56811.02 88888.00 2018-04-12 21:56:57.410 102 11512.84 83.58 56811.08 88888.00 2018-04-12 21:56:57.910 102 11512.82 83.55 56811.15 88888.00 2018-04-12 21:56:58.410 102 11512.82 83.59 56811.22 88888.00 2018-04-12 21:56:58.910 102 11512.84 83.58 56811.27 88888.00 2018-04-12 21:56:59.410 102 11512.77 83.56 56811.38 88888.00 2018-04-12 21:56:59.910 102 11512.79 83.61 56811.45 88888.00 2018-04-12 21:57:00.410 102 11512.84 83.60 56811.48 88888.00 2018-04-12 21:57:00.910 102 11512.84 83.56 56811.57 88888.00 2018-04-12 21:57:01.410 102 11512.86 83.52 56811.63 88888.00 2018-04-12 21:57:01.910 102 11512.89 83.52 56811.70 88888.00 2018-04-12 21:57:02.410 102 11512.89 83.52 56811.77 88888.00 2018-04-12 21:57:02.910 102 11512.86 83.51 56811.86 88888.00 2018-04-12 21:57:03.410 102 11512.84 83.48 56811.92 88888.00 2018-04-12 21:57:03.910 102 11512.83 83.46 56811.96 88888.00 2018-04-12 21:57:04.410 102 11512.87 83.43 56811.98 88888.00 2018-04-12 21:57:04.910 102 11512.86 83.41 56812.04 88888.00 2018-04-12 21:57:05.410 102 11512.94 83.41 56812.11 88888.00 2018-04-12 21:57:05.910 102 11512.89 83.41 56812.14 88888.00 2018-04-12 21:57:06.410 102 11512.90 83.43 56812.17 88888.00 2018-04-12 21:57:06.910 102 11512.98 83.42 56812.24 88888.00 2018-04-12 21:57:07.410 102 11512.96 83.41 56812.32 88888.00 2018-04-12 21:57:07.910 102 11513.00 83.43 56812.46 88888.00 2018-04-12 21:57:08.410 102 11513.04 83.43 56812.53 88888.00 2018-04-12 21:57:08.910 102 11512.98 83.41 56812.57 88888.00 2018-04-12 21:57:09.410 102 11512.94 83.42 56812.63 88888.00 2018-04-12 21:57:09.910 102 11513.03 83.40 56812.69 88888.00 2018-04-12 21:57:10.410 102 11513.00 83.33 56812.79 88888.00 2018-04-12 21:57:10.910 102 11512.91 83.32 56812.86 88888.00 2018-04-12 21:57:11.410 102 11512.90 83.29 56812.92 88888.00 2018-04-12 21:57:11.910 102 11512.91 83.31 56812.98 88888.00 2018-04-12 21:57:12.410 102 11512.91 83.29 56813.07 88888.00 2018-04-12 21:57:12.910 102 11512.91 83.26 56813.08 88888.00 2018-04-12 21:57:13.410 102 11512.91 83.21 56813.18 88888.00 2018-04-12 21:57:13.910 102 11512.85 83.22 56813.25 88888.00 2018-04-12 21:57:14.410 102 11512.87 83.25 56813.31 88888.00 2018-04-12 21:57:14.910 102 11512.94 83.26 56813.32 88888.00 2018-04-12 21:57:15.410 102 11512.89 83.27 56813.43 88888.00 2018-04-12 21:57:15.910 102 11512.87 83.29 56813.56 88888.00 2018-04-12 21:57:16.410 102 11512.90 83.28 56813.64 88888.00 2018-04-12 21:57:16.910 102 11512.89 83.26 56813.69 88888.00 2018-04-12 21:57:17.410 102 11512.83 83.27 56813.75 88888.00 2018-04-12 21:57:17.910 102 11512.86 83.29 56813.88 88888.00 2018-04-12 21:57:18.410 102 11512.86 83.32 56814.01 88888.00 2018-04-12 21:57:18.910 102 11512.82 83.34 56814.07 88888.00 2018-04-12 21:57:19.410 102 11512.89 83.35 56814.11 88888.00 2018-04-12 21:57:19.910 102 11512.87 83.39 56814.18 88888.00 2018-04-12 21:57:20.410 102 11512.80 83.38 56814.27 88888.00 2018-04-12 21:57:20.910 102 11512.84 83.43 56814.37 88888.00 2018-04-12 21:57:21.910 102 11512.79 83.40 56814.58 88888.00 2018-04-12 21:57:22.410 102 11512.80 83.39 56814.61 88888.00 2018-04-12 21:57:22.910 102 11512.83 83.34 56814.66 88888.00 2018-04-12 21:57:23.410 102 11512.77 83.34 56814.77 88888.00 2018-04-12 21:57:23.910 102 11512.75 83.36 56814.87 88888.00 2018-04-12 21:57:24.410 102 11512.82 83.41 56814.99 88888.00 2018-04-12 21:57:24.910 102 11512.78 83.35 56815.05 88888.00 2018-04-12 21:57:25.410 102 11512.72 83.35 56815.08 88888.00 2018-04-12 21:57:25.910 102 11512.72 83.36 56815.16 88888.00 2018-04-12 21:57:26.410 102 11512.70 83.35 56815.22 88888.00 2018-04-12 21:57:26.910 102 11512.69 83.38 56815.32 88888.00 2018-04-12 21:57:27.410 102 11512.69 83.34 56815.44 88888.00 2018-04-12 21:57:27.910 102 11512.69 83.34 56815.53 88888.00 2018-04-12 21:57:28.410 102 11512.63 83.33 56815.59 88888.00 2018-04-12 21:57:28.910 102 11512.61 83.34 56815.68 88888.00 2018-04-12 21:57:29.410 102 11512.63 83.32 56815.71 88888.00 2018-04-12 21:57:29.910 102 11512.56 83.34 56815.78 88888.00 2018-04-12 21:57:30.410 102 11512.54 83.35 56815.90 88888.00 2018-04-12 21:57:30.910 102 11512.52 83.34 56816.01 88888.00 2018-04-12 21:57:31.410 102 11512.51 83.36 56816.02 88888.00 2018-04-12 21:57:31.910 102 11512.50 83.36 56816.10 88888.00 2018-04-12 21:57:32.410 102 11512.51 83.34 56816.21 88888.00 2018-04-12 21:57:32.910 102 11512.43 83.33 56816.34 88888.00 2018-04-12 21:57:33.410 102 11512.38 83.33 56816.41 88888.00 2018-04-12 21:57:33.910 102 11512.36 83.34 56816.47 88888.00 2018-04-12 21:57:34.410 102 11512.36 83.33 56816.58 88888.00 2018-04-12 21:57:34.910 102 11512.29 83.29 56816.64 88888.00 2018-04-12 21:57:35.410 102 11512.27 83.34 56816.74 88888.00 2018-04-12 21:57:35.910 102 11512.24 83.34 56816.81 88888.00 2018-04-12 21:57:36.410 102 11512.11 83.32 56816.86 88888.00 2018-04-12 21:57:36.910 102 11512.08 83.33 56816.93 88888.00 2018-04-12 21:57:37.410 102 11512.10 83.29 56817.00 88888.00 2018-04-12 21:57:37.910 102 11512.02 83.26 56817.09 88888.00 2018-04-12 21:57:38.410 102 11511.95 83.21 56817.18 88888.00 2018-04-12 21:57:38.910 102 11511.94 83.27 56817.26 88888.00 2018-04-12 21:57:39.410 102 11511.86 83.24 56817.31 88888.00 2018-04-12 21:57:39.910 102 11511.82 83.24 56817.34 88888.00 2018-04-12 21:57:40.410 102 11511.85 83.26 56817.45 88888.00 2018-04-12 21:57:40.910 102 11511.79 83.27 56817.53 88888.00 2018-04-12 21:57:41.410 102 11511.76 83.28 56817.60 88888.00 2018-04-12 21:57:41.911 102 11511.78 83.28 56817.68 88888.00 2018-04-12 21:57:42.411 102 11511.69 83.24 56817.77 88888.00 2018-04-12 21:57:42.911 102 11511.60 83.24 56817.92 88888.00 2018-04-12 21:57:43.411 102 11511.60 83.26 56817.98 88888.00 2018-04-12 21:57:43.911 102 11511.59 83.27 56818.05 88888.00 2018-04-12 21:57:44.411 102 11511.47 83.28 56818.14 88888.00 2018-04-12 21:57:44.911 102 11511.45 83.25 56818.25 88888.00 2018-04-12 21:57:45.411 102 11511.41 83.24 56818.33 88888.00 2018-04-12 21:57:45.911 102 11511.36 83.27 56818.40 88888.00 2018-04-12 21:57:46.411 102 11511.38 83.28 56818.51 88888.00 2018-04-12 21:57:46.911 102 11511.34 83.31 56818.59 88888.00 2018-04-12 21:57:47.411 102 11511.29 83.26 56818.64 88888.00 2018-04-12 21:57:47.911 102 11511.19 83.24 56818.73 88888.00 2018-04-12 21:57:48.411 102 11511.22 83.32 56818.76 88888.00 2018-04-12 21:57:48.911 102 11511.23 83.28 56818.80 88888.00 2018-04-12 21:57:49.411 102 11511.13 83.22 56818.89 88888.00 2018-04-12 21:57:49.911 102 11511.16 83.22 56819.02 88888.00 2018-04-12 21:57:50.411 102 11511.16 83.24 56819.05 88888.00 2018-04-12 21:57:50.911 102 11511.09 83.20 56819.06 88888.00 2018-04-12 21:57:51.411 102 11511.11 83.26 56819.16 88888.00 2018-04-12 21:57:51.911 102 11511.10 83.26 56819.15 88888.00 2018-04-12 21:57:52.411 102 11511.05 83.26 56819.15 88888.00 2018-04-12 21:57:52.911 102 11511.02 83.24 56819.17 88888.00 2018-04-12 21:57:53.411 102 11511.02 83.19 56819.24 88888.00 2018-04-12 21:57:53.911 102 11510.97 83.18 56819.27 88888.00 2018-04-12 21:57:54.411 102 11510.91 83.14 56819.34 88888.00 2018-04-12 21:57:55.411 102 11510.97 83.14 56819.48 88888.00 2018-04-12 21:57:55.911 102 11510.96 83.14 56819.47 88888.00 2018-04-12 21:57:56.411 102 11510.98 83.15 56819.53 88888.00 2018-04-12 21:57:56.911 102 11510.98 83.15 56819.57 88888.00 2018-04-12 21:57:57.411 102 11510.92 83.13 56819.62 88888.00 2018-04-12 21:57:57.911 102 11510.95 83.17 56819.66 88888.00 2018-04-12 21:57:58.411 102 11510.90 83.13 56819.79 88888.00 2018-04-12 21:57:58.911 102 11510.89 83.12 56819.85 88888.00 2018-04-12 21:57:59.411 102 11510.89 83.13 56819.88 88888.00 2018-04-12 21:57:59.911 102 11510.89 83.13 56819.92 88888.00 2018-04-12 21:58:00.411 102 11510.85 83.15 56819.94 88888.00 2018-04-12 21:58:00.911 102 11510.85 83.15 56819.97 88888.00 2018-04-12 21:58:01.411 102 11510.88 83.14 56819.95 88888.00 2018-04-12 21:58:01.911 102 11510.81 83.07 56819.94 88888.00 2018-04-12 21:58:02.411 102 11510.78 83.09 56819.94 88888.00 2018-04-12 21:58:02.911 102 11510.83 83.09 56820.00 88888.00 2018-04-12 21:58:03.411 102 11510.83 83.12 56820.02 88888.00 2018-04-12 21:58:03.911 102 11510.76 83.11 56820.07 88888.00 2018-04-12 21:58:04.411 102 11510.74 83.09 56820.15 88888.00 2018-04-12 21:58:04.911 102 11510.83 83.02 56820.10 88888.00 2018-04-12 21:58:05.411 102 11510.75 82.95 56820.04 88888.00 2018-04-12 21:58:05.911 102 11510.72 82.92 56820.06 88888.00 2018-04-12 21:58:06.411 102 11510.74 82.90 56820.13 88888.00 2018-04-12 21:58:06.911 102 11510.67 82.86 56820.14 88888.00 2018-04-12 21:58:07.411 102 11510.65 82.81 56820.13 88888.00 2018-04-12 21:58:07.911 102 11510.70 82.84 56820.15 88888.00 2018-04-12 21:58:08.411 102 11510.65 82.83 56820.13 88888.00 2018-04-12 21:58:08.911 102 11510.63 82.84 56820.15 88888.00 2018-04-12 21:58:09.411 102 11510.64 82.79 56820.19 88888.00 2018-04-12 21:58:09.911 102 11510.62 82.77 56820.23 88888.00 2018-04-12 21:58:10.411 102 11510.56 82.77 56820.27 88888.00 2018-04-12 21:58:10.911 102 11510.60 82.77 56820.34 88888.00 2018-04-12 21:58:11.411 102 11510.60 82.74 56820.37 88888.00 2018-04-12 21:58:11.911 102 11510.55 82.74 56820.42 88888.00 2018-04-12 21:58:12.411 102 11510.58 82.77 56820.47 88888.00 2018-04-12 21:58:12.911 102 11510.61 82.79 56820.51 88888.00 2018-04-12 21:58:13.411 102 11510.55 82.78 56820.56 88888.00 2018-04-12 21:58:13.911 102 11510.54 82.83 56820.58 88888.00 2018-04-12 21:58:14.411 102 11510.55 82.80 56820.69 88888.00 2018-04-12 21:58:14.911 102 11510.48 82.79 56820.74 88888.00 2018-04-12 21:58:15.411 102 11510.47 82.83 56820.79 88888.00 2018-04-12 21:58:15.911 102 11510.55 82.87 56820.90 88888.00 2018-04-12 21:58:16.411 102 11510.46 82.84 56820.88 88888.00 2018-04-12 21:58:16.911 102 11510.41 82.85 56820.90 88888.00 2018-04-12 21:58:17.411 102 11510.44 82.91 56820.94 88888.00 2018-04-12 21:58:17.911 102 11510.43 82.92 56820.94 88888.00 2018-04-12 21:58:18.411 102 11510.40 82.92 56820.96 88888.00 2018-04-12 21:58:18.911 102 11510.46 82.93 56820.96 88888.00 2018-04-12 21:58:19.411 102 11510.42 82.93 56821.02 88888.00 2018-04-12 21:58:19.911 102 11510.37 82.94 56821.06 88888.00 2018-04-12 21:58:20.411 102 11510.43 83.01 56821.08 88888.00 2018-04-12 21:58:20.911 102 11510.47 83.11 56821.06 88888.00 2018-04-12 21:58:21.411 102 11510.42 83.12 56821.02 88888.00 2018-04-12 21:58:21.911 102 11510.43 83.15 56821.02 88888.00 2018-04-12 21:58:22.411 102 11510.44 83.18 56821.04 88888.00 2018-04-12 21:58:22.911 102 11510.37 83.21 56821.06 88888.00 2018-04-12 21:58:23.411 102 11510.36 83.25 56821.09 88888.00 2018-04-12 21:58:23.911 102 11510.40 83.22 56821.15 88888.00 2018-04-12 21:58:24.411 102 11510.40 83.22 56821.21 88888.00 2018-04-12 21:58:24.911 102 11510.32 83.24 56821.23 88888.00 2018-04-12 21:58:25.411 102 11510.39 83.29 56821.27 88888.00 2018-04-12 21:58:25.911 102 11510.32 83.29 56821.29 88888.00 2018-04-12 21:58:27.411 102 11510.28 83.28 56821.37 88888.00 2018-04-12 21:58:27.911 102 11510.26 83.27 56821.42 88888.00 2018-04-12 21:58:28.411 102 11510.27 83.28 56821.46 88888.00 2018-04-12 21:58:28.911 102 11510.32 83.31 56821.53 88888.00 2018-04-12 21:58:29.411 102 11510.23 83.34 56821.59 88888.00 2018-04-12 21:58:29.911 102 11510.26 83.40 56821.62 88888.00 2018-04-12 21:58:30.411 102 11510.33 83.43 56821.72 88888.00 2018-04-12 21:58:30.911 102 11510.29 83.43 56821.78 88888.00 2018-04-12 21:58:31.411 102 11510.25 83.45 56821.74 88888.00 2018-04-12 21:58:31.911 102 11510.36 83.48 56821.77 88888.00 2018-04-12 21:58:32.411 102 11510.35 83.56 56821.74 88888.00 2018-04-12 21:58:32.911 102 11510.29 83.61 56821.75 88888.00 2018-04-12 21:58:33.411 102 11510.35 83.63 56821.82 88888.00 2018-04-12 21:58:33.911 102 11510.35 83.61 56821.90 88888.00 2018-04-12 21:58:34.411 102 11510.27 83.62 56821.90 88888.00 2018-04-12 21:58:34.911 102 11510.25 83.59 56821.91 88888.00 2018-04-12 21:58:35.411 102 11510.28 83.58 56821.98 88888.00 2018-04-12 21:58:35.911 102 11510.28 83.56 56821.99 88888.00 2018-04-12 21:58:36.411 102 11510.27 83.60 56821.97 88888.00 2018-04-12 21:58:36.911 102 11510.28 83.63 56822.01 88888.00 2018-04-12 21:58:37.411 102 11510.23 83.65 56822.01 88888.00 2018-04-12 21:58:37.911 102 11510.20 83.62 56822.00 88888.00 2018-04-12 21:58:38.411 102 11510.27 83.62 56822.04 88888.00 2018-04-12 21:58:38.911 102 11510.25 83.61 56822.04 88888.00 2018-04-12 21:58:39.411 102 11510.15 83.60 56822.07 88888.00 2018-04-12 21:58:39.911 102 11510.25 83.63 56822.13 88888.00 2018-04-12 21:58:40.411 102 11510.25 83.66 56822.16 88888.00 2018-04-12 21:58:40.911 102 11510.19 83.66 56822.14 88888.00 2018-04-12 21:58:41.411 102 11510.15 83.67 56822.20 88888.00 2018-04-12 21:58:41.911 102 11510.19 83.70 56822.23 88888.00 2018-04-12 21:58:42.411 102 11510.15 83.70 56822.23 88888.00 2018-04-12 21:58:42.911 102 11510.18 83.70 56822.29 88888.00 2018-04-12 21:58:43.411 102 11510.16 83.76 56822.31 88888.00 2018-04-12 21:58:43.911 102 11510.12 83.76 56822.31 88888.00 2018-04-12 21:58:44.411 102 11510.18 83.76 56822.32 88888.00 2018-04-12 21:58:44.911 102 11510.21 83.75 56822.35 88888.00 2018-04-12 21:58:45.411 102 11510.14 83.72 56822.37 88888.00 2018-04-12 21:58:45.911 102 11510.15 83.73 56822.42 88888.00 2018-04-12 21:58:46.411 102 11510.18 83.77 56822.41 88888.00 2018-04-12 21:58:46.911 102 11510.18 83.79 56822.38 88888.00 2018-04-12 21:58:47.411 102 11510.13 83.81 56822.38 88888.00 2018-04-12 21:58:47.911 102 11510.15 83.80 56822.38 88888.00 2018-04-12 21:58:48.411 102 11510.15 83.77 56822.42 88888.00 2018-04-12 21:58:48.911 102 11510.08 83.76 56822.45 88888.00 2018-04-12 21:58:49.411 102 11510.12 83.86 56822.48 88888.00 2018-04-12 21:58:49.911 102 11510.15 83.86 56822.49 88888.00 2018-04-12 21:58:50.411 102 11510.08 83.80 56822.51 88888.00 2018-04-12 21:58:50.911 102 11510.08 83.83 56822.56 88888.00 2018-04-12 21:58:51.411 102 11510.16 83.82 56822.54 88888.00 2018-04-12 21:58:51.911 102 11510.13 83.77 56822.51 88888.00 2018-04-12 21:58:52.411 102 11510.09 83.76 56822.54 88888.00 2018-04-12 21:58:52.911 102 11510.15 83.76 56822.49 88888.00 2018-04-12 21:58:53.411 102 11510.15 83.72 56822.49 88888.00 2018-04-12 21:58:53.911 102 11510.13 83.70 56822.50 88888.00 2018-04-12 21:58:54.411 102 11510.19 83.70 56822.49 88888.00 2018-04-12 21:58:54.911 102 11510.20 83.69 56822.51 88888.00 2018-04-12 21:58:55.411 102 11510.16 83.66 56822.58 88888.00 2018-04-12 21:58:55.911 102 11510.21 83.67 56822.58 88888.00 2018-04-12 21:58:56.411 102 11510.19 83.61 56822.61 88888.00 2018-04-12 21:58:56.911 102 11510.13 83.67 56822.58 88888.00 2018-04-12 21:58:57.411 102 11510.15 83.68 56822.59 88888.00 2018-04-12 21:58:57.911 102 11510.19 83.72 56822.63 88888.00 2018-04-12 21:58:58.411 102 11510.15 83.68 56822.59 88888.00 2018-04-12 21:58:58.911 102 11510.12 83.65 56822.62 88888.00 2018-04-12 21:58:59.411 102 11510.15 83.62 56822.65 88888.00 2018-04-12 21:58:59.911 102 11510.09 83.65 56822.69 88888.00 2018-04-12 21:59:00.411 102 11510.18 83.67 56822.69 88888.00 2018-04-12 21:59:00.911 102 11510.23 83.65 56822.69 88888.00 2018-04-12 21:59:01.411 102 11510.20 83.69 56822.73 88888.00 2018-04-12 21:59:01.911 102 11510.21 83.67 56822.76 88888.00 2018-04-12 21:59:02.411 102 11510.26 83.68 56822.80 88888.00 2018-04-12 21:59:02.911 102 11510.29 83.68 56822.80 88888.00 2018-04-12 21:59:03.411 102 11510.30 83.65 56822.76 88888.00 2018-04-12 21:59:03.911 102 11510.35 83.66 56822.75 88888.00 2018-04-12 21:59:04.411 102 11510.37 83.67 56822.76 88888.00 2018-04-12 21:59:04.911 102 11510.35 83.61 56822.73 88888.00 2018-04-12 21:59:05.411 102 11510.33 83.63 56822.74 88888.00 2018-04-12 21:59:05.911 102 11510.39 83.62 56822.80 88888.00 2018-04-12 21:59:06.411 102 11510.36 83.59 56822.74 88888.00 2018-04-12 21:59:06.911 102 11510.37 83.58 56822.74 88888.00 2018-04-12 21:59:07.411 102 11510.42 83.58 56822.70 88888.00 2018-04-12 21:59:07.911 102 11510.34 83.62 56822.67 88888.00 2018-04-12 21:59:08.411 102 11510.32 83.62 56822.67 88888.00 2018-04-12 21:59:08.911 102 11510.33 83.65 56822.65 88888.00 2018-04-12 21:59:09.411 102 11510.35 83.66 56822.69 88888.00 2018-04-12 21:59:09.911 102 11510.40 83.62 56822.71 88888.00 2018-04-12 21:59:10.411 102 11510.47 83.62 56822.75 88888.00 2018-04-12 21:59:10.911 102 11510.46 83.61 56822.67 88888.00 2018-04-12 21:59:11.411 102 11510.42 83.65 56822.65 88888.00 2018-04-12 21:59:11.911 102 11510.43 83.63 56822.69 88888.00 2018-04-12 21:59:12.411 102 11510.50 83.65 56822.62 88888.00 2018-04-12 21:59:12.911 102 11510.48 83.65 56822.57 88888.00 2018-04-12 21:59:13.411 102 11510.57 83.69 56822.67 88888.00 2018-04-12 21:59:13.911 102 11510.55 83.66 56822.64 88888.00 2018-04-12 21:59:14.411 102 11510.51 83.61 56822.63 88888.00 2018-04-12 21:59:14.911 102 11510.55 83.63 56822.59 88888.00 2018-04-12 21:59:15.411 102 11510.61 83.67 56822.64 88888.00 2018-04-12 21:59:15.911 102 11510.58 83.65 56822.65 88888.00 2018-04-12 21:59:16.411 102 11510.53 83.61 56822.69 88888.00 2018-04-12 21:59:16.911 102 11510.61 83.60 56822.65 88888.00 2018-04-12 21:59:17.411 102 11510.56 83.61 56822.65 88888.00 2018-04-12 21:59:17.911 102 11510.53 83.55 56822.64 88888.00 2018-04-12 21:59:18.411 102 11510.57 83.52 56822.65 88888.00 2018-04-12 21:59:18.911 102 11510.57 83.49 56822.64 88888.00 2018-04-12 21:59:19.411 102 11510.53 83.53 56822.62 88888.00 2018-04-12 21:59:19.911 102 11510.56 83.56 56822.62 88888.00 2018-04-12 21:59:20.411 102 11510.51 83.58 56822.67 88888.00 2018-04-12 21:59:20.911 102 11510.49 83.61 56822.67 88888.00 2018-04-12 21:59:21.411 102 11510.49 83.60 56822.71 88888.00 2018-04-12 21:59:21.911 102 11510.54 83.55 56822.75 88888.00 2018-04-12 21:59:22.411 102 11510.53 83.53 56822.75 88888.00 2018-04-12 21:59:22.911 102 11510.55 83.60 56822.73 88888.00 2018-04-12 21:59:23.411 102 11510.60 83.59 56822.67 88888.00 2018-04-12 21:59:23.911 102 11510.56 83.58 56822.69 88888.00 2018-04-12 21:59:24.411 102 11510.53 83.58 56822.73 88888.00 2018-04-12 21:59:24.911 102 11510.58 83.61 56822.75 88888.00 2018-04-12 21:59:25.411 102 11510.57 83.48 56822.78 88888.00 2018-04-12 21:59:25.911 102 11510.55 83.49 56822.80 88888.00 2018-04-12 21:59:26.411 102 11510.63 83.55 56822.84 88888.00 2018-04-12 21:59:26.911 102 11510.65 83.55 56822.81 88888.00 2018-04-12 21:59:27.411 102 11510.58 83.56 56822.77 88888.00 2018-04-12 21:59:27.911 102 11510.64 83.58 56822.78 88888.00 2018-04-12 21:59:28.411 102 11510.65 83.61 56822.77 88888.00 2018-04-12 21:59:28.911 102 11510.58 83.61 56822.78 88888.00 2018-04-12 21:59:29.411 102 11510.61 83.61 56822.78 88888.00 2018-04-12 21:59:29.911 102 11510.64 83.56 56822.80 88888.00 2018-04-12 21:59:30.411 102 11510.67 83.59 56822.77 88888.00 2018-04-12 21:59:30.911 102 11510.63 83.62 56822.78 88888.00 2018-04-12 21:59:31.411 102 11510.68 83.65 56822.70 88888.00 2018-04-12 21:59:31.911 102 11510.70 83.66 56822.73 88888.00 2018-04-12 21:59:32.412 102 11510.69 83.67 56822.73 88888.00 2018-04-12 21:59:32.912 102 11510.74 83.66 56822.73 88888.00 2018-04-12 21:59:33.412 102 11510.71 83.61 56822.73 88888.00 2018-04-12 21:59:33.912 102 11510.71 83.63 56822.74 88888.00 2018-04-12 21:59:34.412 102 11510.82 83.62 56822.75 88888.00 2018-04-12 21:59:34.912 102 11510.82 83.59 56822.77 88888.00 2018-04-12 21:59:35.412 102 11510.74 83.65 56822.65 88888.00 2018-04-12 21:59:35.912 102 11510.76 83.69 56822.61 88888.00 2018-04-12 21:59:36.412 102 11510.83 83.66 56822.62 88888.00 2018-04-12 21:59:36.912 102 11510.76 83.61 56822.63 88888.00 2018-04-12 21:59:37.412 102 11510.75 83.59 56822.61 88888.00 2018-04-12 21:59:37.912 102 11510.82 83.62 56822.65 88888.00 2018-04-12 21:59:38.412 102 11510.84 83.61 56822.61 88888.00 2018-04-12 21:59:38.912 102 11510.83 83.61 56822.57 88888.00 2018-04-12 21:59:39.412 102 11510.83 83.63 56822.55 88888.00 2018-04-12 21:59:39.912 102 11510.86 83.61 56822.55 88888.00 2018-04-12 21:59:40.412 102 11510.89 83.61 56822.58 88888.00 2018-04-12 21:59:40.912 102 11510.92 83.60 56822.61 88888.00 2018-04-12 21:59:41.412 102 11510.92 83.56 56822.62 88888.00 2018-04-12 21:59:41.912 102 11510.83 83.55 56822.58 88888.00 2018-04-12 21:59:42.412 102 11510.85 83.61 56822.58 88888.00 2018-04-12 21:59:42.912 102 11510.91 83.59 56822.58 88888.00 2018-04-12 21:59:43.412 102 11510.93 83.52 56822.58 88888.00 2018-04-12 21:59:43.912 102 11510.96 83.56 56822.63 88888.00 2018-04-12 21:59:44.412 102 11511.02 83.56 56822.58 88888.00 2018-04-12 21:59:44.912 102 11511.02 83.54 56822.59 88888.00 2018-04-12 21:59:45.412 102 11510.99 83.53 56822.61 88888.00 2018-04-12 21:59:45.912 102 11511.02 83.56 56822.64 88888.00 2018-04-12 21:59:46.412 102 11511.05 83.51 56822.58 88888.00 2018-04-12 21:59:46.912 102 11511.03 83.58 56822.51 88888.00 2018-04-12 21:59:47.412 102 11511.06 83.58 56822.48 88888.00 2018-04-12 21:59:47.912 102 11511.12 83.55 56822.46 88888.00 2018-04-12 21:59:48.412 102 11511.05 83.55 56822.42 88888.00 2018-04-12 21:59:48.912 102 11511.11 83.47 56822.41 88888.00 2018-04-12 21:59:49.912 102 11511.09 83.43 56822.37 88888.00 2018-04-12 21:59:50.412 102 11511.04 83.51 56822.37 88888.00 2018-04-12 21:59:50.912 102 11511.12 83.52 56822.30 88888.00 2018-04-12 21:59:51.412 102 11511.07 83.51 56822.25 88888.00 2018-04-12 21:59:51.912 102 11511.07 83.47 56822.16 88888.00 2018-04-12 21:59:52.412 102 11511.18 83.46 56822.13 88888.00 2018-04-12 21:59:52.912 102 11511.20 83.42 56822.12 88888.00 2018-04-12 21:59:53.412 102 11511.19 83.42 56822.03 88888.00 2018-04-12 21:59:53.912 102 11511.22 83.43 56821.99 88888.00 2018-04-12 21:59:54.412 102 11511.19 83.41 56821.94 88888.00 2018-04-12 21:59:54.912 102 11511.16 83.40 56821.90 88888.00 2018-04-12 21:59:55.412 102 11511.20 83.42 56821.88 88888.00 2018-04-12 21:59:55.912 102 11511.24 83.39 56821.88 88888.00 2018-04-12 21:59:56.412 102 11511.16 83.35 56821.90 88888.00 2018-04-12 21:59:56.912 102 11511.19 83.32 56821.86 88888.00 2018-04-12 21:59:57.412 102 11511.27 83.32 56821.77 88888.00 2018-04-12 21:59:57.912 102 11511.25 83.31 56821.65 88888.00 2018-04-12 21:59:58.412 102 11511.25 83.27 56821.59 88888.00 2018-04-12 21:59:58.912 102 11511.30 83.24 56821.55 88888.00 2018-04-12 21:59:59.412 102 11511.27 83.24 56821.48 88888.00 2018-04-12 21:59:59.912 102 11511.27 83.26 56821.43 88888.00 2018-04-12 22:00:00.412 102 11511.30 83.25 56821.35 88888.00 2018-04-12 22:00:00.912 102 11511.27 83.22 56821.26 88888.00 2018-04-12 22:00:01.412 102 11511.18 83.17 56821.17 88888.00 2018-04-12 22:00:01.912 102 11511.23 83.18 56821.06 88888.00 2018-04-12 22:00:02.412 102 11511.27 83.15 56821.00 88888.00 2018-04-12 22:00:02.912 102 11511.23 83.17 56820.95 88888.00 2018-04-12 22:00:03.412 102 11511.27 83.14 56820.88 88888.00 2018-04-12 22:00:03.912 102 11511.30 83.08 56820.78 88888.00 2018-04-12 22:00:04.412 102 11511.23 83.06 56820.66 88888.00 2018-04-12 22:00:04.912 102 11511.26 83.08 56820.58 88888.00 2018-04-12 22:00:05.412 102 11511.26 83.08 56820.55 88888.00 2018-04-12 22:00:05.912 102 11511.18 83.07 56820.43 88888.00 2018-04-12 22:00:06.412 102 11511.22 83.05 56820.40 88888.00 2018-04-12 22:00:06.912 102 11511.24 83.01 56820.27 88888.00 2018-04-12 22:00:07.912 102 11511.20 82.98 56820.20 88888.00 2018-04-12 22:00:08.412 102 11511.19 82.86 56820.12 88888.00 2018-04-12 22:00:08.912 102 11511.18 82.85 56820.02 88888.00 2018-04-12 22:00:09.412 102 11511.05 82.85 56819.95 88888.00 2018-04-12 22:00:09.912 102 11511.11 82.87 56819.91 88888.00 2018-04-12 22:00:10.412 102 11511.15 82.85 56819.88 88888.00 2018-04-12 22:00:10.912 102 11511.11 82.85 56819.78 88888.00 2018-04-12 22:00:11.412 102 11511.16 82.85 56819.72 88888.00 2018-04-12 22:00:11.912 102 11511.16 82.86 56819.67 88888.00 2018-04-12 22:00:12.412 102 11511.10 82.90 56819.66 88888.00 2018-04-12 22:00:12.912 102 11511.10 82.86 56819.59 88888.00 2018-04-12 22:00:13.412 102 11511.13 82.83 56819.53 88888.00 2018-04-12 22:00:13.912 102 11511.10 82.73 56819.47 88888.00 2018-04-12 22:00:14.412 102 11511.03 82.75 56819.43 88888.00 2018-04-12 22:00:14.912 102 11511.10 82.77 56819.37 88888.00 2018-04-12 22:00:15.412 102 11511.11 82.73 56819.33 88888.00 2018-04-12 22:00:15.912 102 11511.09 82.74 56819.27 88888.00 2018-04-12 22:00:16.412 102 11511.05 82.71 56819.15 88888.00 2018-04-12 22:00:16.912 102 11511.03 82.70 56819.06 88888.00 2018-04-12 22:00:17.412 102 11511.02 82.71 56819.02 88888.00 2018-04-12 22:00:17.912 102 11511.03 82.70 56818.99 88888.00 2018-04-12 22:00:18.412 102 11511.09 82.64 56818.86 88888.00 2018-04-12 22:00:18.912 102 11511.09 82.63 56818.80 88888.00 2018-04-12 22:00:19.412 102 11511.04 82.66 56818.80 88888.00 2018-04-12 22:00:19.912 102 11511.09 82.67 56818.75 88888.00 2018-04-12 22:00:20.412 102 11511.02 82.67 56818.66 88888.00 2018-04-12 22:00:20.912 102 11511.04 82.66 56818.61 88888.00 2018-04-12 22:00:21.412 102 11511.06 82.67 56818.56 88888.00 2018-04-12 22:00:21.912 102 11511.00 82.64 56818.48 88888.00 2018-04-12 22:00:22.412 102 11510.98 82.63 56818.39 88888.00 2018-04-12 22:00:22.912 102 11511.06 82.60 56818.33 88888.00 2018-04-12 22:00:23.412 102 11511.05 82.58 56818.31 88888.00 2018-04-12 22:00:23.912 102 11510.99 82.56 56818.22 88888.00 2018-04-12 22:00:24.412 102 11511.04 82.53 56818.13 88888.00 2018-04-12 22:00:24.912 102 11511.06 82.49 56818.11 88888.00 2018-04-12 22:00:25.412 102 11511.06 82.45 56818.07 88888.00 2018-04-12 22:00:25.912 102 11511.12 82.42 56818.05 88888.00 2018-04-12 22:00:26.412 102 11511.12 82.38 56817.95 88888.00 2018-04-12 22:00:26.912 102 11511.11 82.36 56817.92 88888.00 2018-04-12 22:00:27.412 102 11511.13 82.37 56817.83 88888.00 2018-04-12 22:00:27.912 102 11511.19 82.38 56817.81 88888.00 2018-04-12 22:00:28.412 102 11511.19 82.27 56817.73 88888.00 2018-04-12 22:00:28.912 102 11511.23 82.26 56817.66 88888.00 2018-04-12 22:00:29.412 102 11511.31 82.25 56817.61 88888.00 2018-04-12 22:00:29.912 102 11511.31 82.23 56817.56 88888.00 2018-04-12 22:00:30.412 102 11511.29 82.22 56817.44 88888.00 2018-04-12 22:00:31.412 102 11511.37 82.17 56817.23 88888.00 2018-04-12 22:00:31.912 102 11511.38 82.11 56817.11 88888.00 2018-04-12 22:00:32.412 102 11511.43 82.10 56817.12 88888.00 2018-04-12 22:00:32.912 102 11511.48 82.10 56817.07 88888.00 2018-04-12 22:00:33.412 102 11511.51 82.05 56817.00 88888.00 2018-04-12 22:00:33.912 102 11511.57 82.04 56816.89 88888.00 2018-04-12 22:00:34.412 102 11511.64 82.02 56816.79 88888.00 2018-04-12 22:00:34.912 102 11511.66 81.97 56816.72 88888.00 2018-04-12 22:00:35.412 102 11511.67 81.91 56816.61 88888.00 2018-04-12 22:00:35.912 102 11511.75 81.91 56816.48 88888.00 2018-04-12 22:00:36.412 102 11511.73 81.89 56816.40 88888.00 2018-04-12 22:00:36.912 102 11511.79 81.85 56816.30 88888.00 2018-04-12 22:00:37.412 102 11511.92 81.84 56816.26 88888.00 2018-04-12 22:00:37.912 102 11511.90 81.76 56816.19 88888.00 2018-04-12 22:00:38.412 102 11511.92 81.74 56816.14 88888.00 2018-04-12 22:00:38.912 102 11511.96 81.68 56816.02 88888.00 2018-04-12 22:00:39.412 102 11511.99 81.64 56815.95 88888.00 2018-04-12 22:00:39.912 102 11511.95 81.64 56815.89 88888.00 2018-04-12 22:00:40.412 102 11512.01 81.61 56815.84 88888.00 2018-04-12 22:00:40.912 102 11512.11 81.56 56815.74 88888.00 2018-04-12 22:00:41.412 102 11512.10 81.59 56815.65 88888.00 2018-04-12 22:00:41.912 102 11512.11 81.61 56815.59 88888.00 2018-04-12 22:00:42.412 102 11512.16 81.57 56815.59 88888.00 2018-04-12 22:00:42.912 102 11512.18 81.50 56815.51 88888.00 2018-04-12 22:00:43.412 102 11512.25 81.50 56815.46 88888.00 2018-04-12 22:00:43.912 102 11512.34 81.49 56815.43 88888.00 2018-04-12 22:00:44.412 102 11512.32 81.48 56815.43 88888.00 2018-04-12 22:00:44.912 102 11512.31 81.43 56815.29 88888.00 2018-04-12 22:00:45.412 102 11512.36 81.41 56815.22 88888.00 2018-04-12 22:00:45.912 102 11512.38 81.37 56815.07 88888.00 2018-04-12 22:00:46.412 102 11512.41 81.35 56815.04 88888.00 2018-04-12 22:00:46.912 102 11512.45 81.31 56815.03 88888.00 2018-04-12 22:00:47.412 102 11512.51 81.25 56814.93 88888.00 2018-04-12 22:00:47.912 102 11512.49 81.25 56814.85 88888.00 2018-04-12 22:00:48.412 102 11512.51 81.18 56814.78 88888.00 2018-04-12 22:00:48.912 102 11512.58 81.22 56814.68 88888.00 2018-04-12 22:00:49.412 102 11512.56 81.18 56814.61 88888.00 2018-04-12 22:00:49.912 102 11512.62 81.17 56814.59 88888.00 2018-04-12 22:00:50.412 102 11512.65 81.15 56814.49 88888.00 2018-04-12 22:00:50.912 102 11512.68 81.09 56814.40 88888.00 2018-04-12 22:00:51.412 102 11512.69 81.10 56814.30 88888.00 2018-04-12 22:00:51.912 102 11512.73 81.10 56814.24 88888.00 2018-04-12 22:00:52.412 102 11512.72 81.07 56814.22 88888.00 2018-04-12 22:00:52.912 102 11512.73 81.03 56814.16 88888.00 2018-04-12 22:00:53.412 102 11512.87 81.01 56814.14 88888.00 2018-04-12 22:00:53.912 102 11512.89 80.98 56814.05 88888.00 2018-04-12 22:00:54.412 102 11512.93 81.00 56814.00 88888.00 2018-04-12 22:00:54.912 102 11512.98 80.98 56813.97 88888.00 2018-04-12 22:00:55.412 102 11513.04 80.93 56813.94 88888.00 2018-04-12 22:00:55.912 102 11513.06 80.90 56813.89 88888.00 2018-04-12 22:00:56.412 102 11513.13 80.89 56813.85 88888.00 2018-04-12 22:00:56.912 102 11513.18 80.84 56813.73 88888.00 2018-04-12 22:00:57.412 102 11513.14 80.81 56813.69 88888.00 2018-04-12 22:00:57.912 102 11513.25 80.80 56813.70 88888.00 2018-04-12 22:00:58.412 102 11513.31 80.79 56813.62 88888.00 2018-04-12 22:00:58.912 102 11513.28 80.76 56813.53 88888.00 2018-04-12 22:00:59.412 102 11513.31 80.76 56813.47 88888.00 2018-04-12 22:00:59.912 102 11513.35 80.76 56813.38 88888.00 2018-04-12 22:01:00.412 102 11513.38 80.73 56813.28 88888.00 2018-04-12 22:01:00.912 102 11513.39 80.66 56813.20 88888.00 2018-04-12 22:01:01.412 102 11513.43 80.67 56813.09 88888.00 2018-04-12 22:01:01.912 102 11513.53 80.63 56813.08 88888.00 2018-04-12 22:01:02.412 102 11513.52 80.61 56812.99 88888.00 2018-04-12 22:01:02.912 102 11513.54 80.61 56812.96 88888.00 2018-04-12 22:01:03.412 102 11513.57 80.56 56812.92 88888.00 2018-04-12 22:01:03.912 102 11513.54 80.49 56812.87 88888.00 2018-04-12 22:01:04.412 102 11513.54 80.48 56812.83 88888.00 2018-04-12 22:01:04.912 102 11513.66 80.47 56812.79 88888.00 2018-04-12 22:01:05.412 102 11513.67 80.45 56812.77 88888.00 2018-04-12 22:01:05.912 102 11513.66 80.45 56812.79 88888.00 2018-04-12 22:01:06.412 102 11513.73 80.42 56812.72 88888.00 2018-04-12 22:01:06.912 102 11513.70 80.41 56812.69 88888.00 2018-04-12 22:01:07.412 102 11513.75 80.38 56812.67 88888.00 2018-04-12 22:01:07.912 102 11513.82 80.38 56812.64 88888.00 2018-04-12 22:01:08.412 102 11513.82 80.40 56812.61 88888.00 2018-04-12 22:01:08.912 102 11513.78 80.41 56812.55 88888.00 2018-04-12 22:01:09.412 102 11513.80 80.39 56812.47 88888.00 2018-04-12 22:01:09.912 102 11513.89 80.35 56812.44 88888.00 2018-04-12 22:01:10.412 102 11513.87 80.34 56812.42 88888.00 2018-04-12 22:01:10.912 102 11513.84 80.38 56812.47 88888.00 2018-04-12 22:01:11.412 102 11513.93 80.36 56812.43 88888.00 2018-04-12 22:01:11.912 102 11513.88 80.30 56812.38 88888.00 2018-04-12 22:01:12.912 102 11513.97 80.28 56812.32 88888.00 2018-04-12 22:01:13.412 102 11513.98 80.25 56812.30 88888.00 2018-04-12 22:01:13.912 102 11513.94 80.23 56812.29 88888.00 2018-04-12 22:01:14.412 102 11514.02 80.20 56812.35 88888.00 2018-04-12 22:01:14.912 102 11514.01 80.21 56812.29 88888.00 2018-04-12 22:01:15.412 102 11514.00 80.22 56812.29 88888.00 2018-04-12 22:01:15.912 102 11514.07 80.22 56812.27 88888.00 2018-04-12 22:01:16.412 102 11514.09 80.22 56812.22 88888.00 2018-04-12 22:01:16.912 102 11514.04 80.18 56812.25 88888.00 2018-04-12 22:01:17.412 102 11514.07 80.14 56812.35 88888.00 2018-04-12 22:01:17.912 102 11514.09 80.12 56812.32 88888.00 2018-04-12 22:01:18.412 102 11514.03 80.09 56812.27 88888.00 2018-04-12 22:01:18.912 102 11514.02 80.11 56812.23 88888.00 2018-04-12 22:01:19.412 102 11514.03 80.12 56812.17 88888.00 2018-04-12 22:01:19.912 102 11514.03 80.09 56812.16 88888.00 2018-04-12 22:01:20.912 102 11514.09 80.08 56812.12 88888.00 2018-04-12 22:01:21.412 102 11514.09 80.04 56812.09 88888.00 2018-04-12 22:01:21.912 102 11514.11 80.05 56812.14 88888.00 2018-04-12 22:01:22.412 102 11514.12 80.01 56812.11 88888.00 2018-04-12 22:01:22.912 102 11514.05 79.99 56812.12 88888.00 2018-04-12 22:01:23.412 102 11514.01 79.99 56812.09 88888.00 2018-04-12 22:01:23.912 102 11514.00 79.92 56812.04 88888.00 2018-04-12 22:01:24.412 102 11514.04 79.92 56812.06 88888.00 2018-04-12 22:01:24.912 102 11513.94 79.89 56812.09 88888.00 2018-04-12 22:01:25.412 102 11513.95 79.91 56812.03 88888.00 2018-04-12 22:01:25.913 102 11513.98 79.84 56812.01 88888.00 2018-04-12 22:01:26.413 102 11513.95 79.80 56812.01 88888.00 2018-04-12 22:01:26.913 102 11513.98 79.77 56812.02 88888.00 2018-04-12 22:01:27.413 102 11514.01 79.73 56812.01 88888.00 2018-04-12 22:01:27.913 102 11514.01 79.67 56811.97 88888.00 2018-04-12 22:01:28.413 102 11513.98 79.65 56811.98 88888.00 2018-04-12 22:01:28.913 102 11514.04 79.66 56812.02 88888.00 2018-04-12 22:01:29.413 102 11514.10 79.68 56812.04 88888.00 2018-04-12 22:01:29.913 102 11514.10 79.73 56811.98 88888.00 2018-04-12 22:01:30.413 102 11514.09 79.73 56811.92 88888.00 2018-04-12 22:01:30.913 102 11514.09 79.68 56811.91 88888.00 2018-04-12 22:01:31.413 102 11514.03 79.64 56811.92 88888.00 2018-04-12 22:01:31.913 102 11514.09 79.65 56811.93 88888.00 2018-04-12 22:01:32.413 102 11514.17 79.64 56811.95 88888.00 2018-04-12 22:01:32.913 102 11514.18 79.62 56811.98 88888.00 2018-04-12 22:01:33.413 102 11514.19 79.62 56811.92 88888.00 2018-04-12 22:01:33.913 102 11514.21 79.60 56811.85 88888.00 2018-04-12 22:01:34.413 102 11514.18 79.57 56811.87 88888.00 2018-04-12 22:01:34.913 102 11514.17 79.57 56811.86 88888.00 2018-04-12 22:01:35.413 102 11514.23 79.58 56811.86 88888.00 2018-04-12 22:01:35.913 102 11514.28 79.52 56811.82 88888.00 2018-04-12 22:01:36.413 102 11514.24 79.54 56811.85 88888.00 2018-04-12 22:01:36.913 102 11514.21 79.52 56811.86 88888.00 2018-04-12 22:01:37.413 102 11514.26 79.50 56811.82 88888.00 2018-04-12 22:01:37.913 102 11514.25 79.45 56811.78 88888.00 2018-04-12 22:01:38.413 102 11514.29 79.47 56811.80 88888.00 2018-04-12 22:01:38.913 102 11514.35 79.47 56811.79 88888.00 2018-04-12 22:01:39.413 102 11514.32 79.45 56811.76 88888.00 2018-04-12 22:01:39.913 102 11514.28 79.41 56811.70 88888.00 2018-04-12 22:01:40.413 102 11514.31 79.45 56811.73 88888.00 2018-04-12 22:01:40.913 102 11514.33 79.38 56811.77 88888.00 2018-04-12 22:01:41.413 102 11514.29 79.36 56811.82 88888.00 2018-04-12 22:01:41.913 102 11514.31 79.37 56811.80 88888.00 2018-04-12 22:01:42.413 102 11514.31 79.34 56811.76 88888.00 2018-04-12 22:01:42.913 102 11514.30 79.36 56811.80 88888.00 2018-04-12 22:01:43.413 102 11514.33 79.38 56811.82 88888.00 2018-04-12 22:01:44.413 102 11514.32 79.34 56811.77 88888.00 2018-04-12 22:01:44.913 102 11514.32 79.34 56811.78 88888.00 2018-04-12 22:01:45.413 102 11514.33 79.36 56811.80 88888.00 2018-04-12 22:01:45.913 102 11514.32 79.33 56811.89 88888.00 2018-04-12 22:01:46.413 102 11514.35 79.33 56811.87 88888.00 2018-04-12 22:01:46.913 102 11514.33 79.36 56811.92 88888.00 2018-04-12 22:01:47.413 102 11514.26 79.31 56811.93 88888.00 2018-04-12 22:01:47.913 102 11514.29 79.34 56811.99 88888.00 2018-04-12 22:01:48.413 102 11514.37 79.33 56811.98 88888.00 2018-04-12 22:01:48.913 102 11514.35 79.30 56812.02 88888.00 2018-04-12 22:01:49.413 102 11514.31 79.30 56812.11 88888.00 2018-04-12 22:01:49.913 102 11514.32 79.33 56812.11 88888.00 2018-04-12 22:01:50.413 102 11514.36 79.30 56812.14 88888.00 2018-04-12 22:01:50.913 102 11514.32 79.25 56812.18 88888.00 2018-04-12 22:01:51.413 102 11514.30 79.30 56812.25 88888.00 2018-04-12 22:01:51.913 102 11514.32 79.32 56812.32 88888.00 2018-04-12 22:01:52.413 102 11514.30 79.36 56812.35 88888.00 2018-04-12 22:01:52.913 102 11514.26 79.39 56812.38 88888.00 2018-04-12 22:01:53.413 102 11514.31 79.44 56812.43 88888.00 2018-04-12 22:01:54.413 102 11514.28 79.40 56812.57 88888.00 2018-04-12 22:01:54.913 102 11514.38 79.37 56812.62 88888.00 2018-04-12 22:01:55.413 102 11514.38 79.36 56812.60 88888.00 2018-04-12 22:01:55.913 102 11514.36 79.39 56812.59 88888.00 2018-04-12 22:01:56.413 102 11514.44 79.41 56812.68 88888.00 2018-04-12 22:01:56.913 102 11514.49 79.41 56812.72 88888.00 2018-04-12 22:01:57.413 102 11514.50 79.41 56812.73 88888.00 2018-04-12 22:01:57.913 102 11514.43 79.45 56812.82 88888.00 2018-04-12 22:01:58.413 102 11514.44 79.45 56812.83 88888.00 2018-04-12 22:01:58.913 102 11514.36 79.46 56812.96 88888.00 2018-04-12 22:01:59.413 102 11514.37 79.52 56813.06 88888.00 2018-04-12 22:01:59.913 102 11514.42 79.52 56813.02 88888.00 2018-04-12 22:02:00.413 102 11514.40 79.50 56813.02 88888.00 2018-04-12 22:02:00.913 102 11514.40 79.51 56813.08 88888.00 2018-04-12 22:02:01.413 102 11514.39 79.51 56813.12 88888.00 2018-04-12 22:02:01.913 102 11514.40 79.50 56813.20 88888.00 2018-04-12 22:02:02.413 102 11514.39 79.48 56813.27 88888.00 2018-04-12 22:02:02.913 102 11514.46 79.50 56813.32 88888.00 2018-04-12 22:02:03.413 102 11514.43 79.48 56813.43 88888.00 2018-04-12 22:02:03.913 102 11514.36 79.48 56813.53 88888.00 2018-04-12 22:02:04.413 102 11514.42 79.57 56813.56 88888.00 2018-04-12 22:02:04.913 102 11514.46 79.55 56813.63 88888.00 2018-04-12 22:02:05.413 102 11514.44 79.53 56813.68 88888.00 2018-04-12 22:02:05.913 102 11514.52 79.53 56813.71 88888.00 2018-04-12 22:02:06.413 102 11514.51 79.54 56813.75 88888.00 2018-04-12 22:02:06.913 102 11514.44 79.61 56813.82 88888.00 2018-04-12 22:02:07.413 102 11514.46 79.60 56813.88 88888.00 2018-04-12 22:02:07.913 102 11514.47 79.60 56813.92 88888.00 2018-04-12 22:02:08.413 102 11514.46 79.60 56813.95 88888.00 2018-04-12 22:02:08.913 102 11514.49 79.67 56814.02 88888.00 2018-04-12 22:02:09.413 102 11514.53 79.72 56814.03 88888.00 2018-04-12 22:02:09.913 102 11514.52 79.67 56814.08 88888.00 2018-04-12 22:02:10.413 102 11514.52 79.66 56814.09 88888.00 2018-04-12 22:02:10.913 102 11514.56 79.68 56814.20 88888.00 2018-04-12 22:02:11.413 102 11514.54 79.65 56814.30 88888.00 2018-04-12 22:02:11.913 102 11514.47 79.67 56814.33 88888.00 2018-04-12 22:02:12.413 102 11514.52 79.68 56814.41 88888.00 2018-04-12 22:02:12.913 102 11514.56 79.68 56814.42 88888.00 2018-04-12 22:02:13.413 102 11514.51 79.73 56814.49 88888.00 2018-04-12 22:02:13.913 102 11514.52 79.75 56814.58 88888.00 2018-04-12 22:02:14.413 102 11514.50 79.77 56814.61 88888.00 2018-04-12 22:02:14.913 102 11514.45 79.74 56814.66 88888.00 2018-04-12 22:02:15.413 102 11514.40 79.80 56814.73 88888.00 2018-04-12 22:02:15.913 102 11514.47 79.81 56814.78 88888.00 2018-04-12 22:02:16.413 102 11514.50 79.81 56814.79 88888.00 2018-04-12 22:02:16.913 102 11514.46 79.87 56814.88 88888.00 2018-04-12 22:02:17.413 102 11514.58 79.88 56814.92 88888.00 2018-04-12 22:02:17.913 102 11514.54 79.84 56815.01 88888.00 2018-04-12 22:02:18.413 102 11514.56 79.85 56815.13 88888.00 2018-04-12 22:02:18.913 102 11514.57 79.84 56815.24 88888.00 2018-04-12 22:02:19.413 102 11514.51 79.87 56815.29 88888.00 2018-04-12 22:02:19.913 102 11514.43 79.88 56815.30 88888.00 2018-04-12 22:02:20.413 102 11514.57 79.89 56815.36 88888.00 2018-04-12 22:02:20.913 102 11514.59 79.93 56815.49 88888.00 2018-04-12 22:02:21.413 102 11514.53 79.92 56815.52 88888.00 2018-04-12 22:02:21.913 102 11514.54 79.93 56815.59 88888.00 2018-04-12 22:02:22.413 102 11514.56 79.99 56815.68 88888.00 2018-04-12 22:02:22.913 102 11514.53 80.00 56815.70 88888.00 2018-04-12 22:02:23.413 102 11514.56 80.05 56815.77 88888.00 2018-04-12 22:02:23.913 102 11514.61 80.07 56815.83 88888.00 2018-04-12 22:02:24.413 102 11514.63 80.04 56815.88 88888.00 2018-04-12 22:02:24.913 102 11514.57 80.04 56815.95 88888.00 2018-04-12 22:02:25.913 102 11514.63 80.05 56816.01 88888.00 2018-04-12 22:02:26.413 102 11514.65 80.05 56816.08 88888.00 2018-04-12 22:02:26.913 102 11514.65 80.12 56816.19 88888.00 2018-04-12 22:02:27.413 102 11514.67 80.11 56816.21 88888.00 2018-04-12 22:02:27.913 102 11514.71 80.14 56816.27 88888.00 2018-04-12 22:02:28.413 102 11514.72 80.16 56816.35 88888.00 2018-04-12 22:02:28.913 102 11514.78 80.16 56816.46 88888.00 2018-04-12 22:02:29.413 102 11514.73 80.14 56816.51 88888.00 2018-04-12 22:02:29.913 102 11514.75 80.14 56816.57 88888.00 2018-04-12 22:02:30.413 102 11514.82 80.18 56816.62 88888.00 2018-04-12 22:02:30.913 102 11514.80 80.19 56816.68 88888.00 2018-04-12 22:02:31.413 102 11514.77 80.20 56816.72 88888.00 2018-04-12 22:02:31.913 102 11514.80 80.15 56816.76 88888.00 2018-04-12 22:02:32.413 102 11514.84 80.18 56816.81 88888.00 2018-04-12 22:02:32.913 102 11514.82 80.21 56816.86 88888.00 2018-04-12 22:02:33.413 102 11514.95 80.25 56816.91 88888.00 2018-04-12 22:02:33.913 102 11515.02 80.25 56817.02 88888.00 2018-04-12 22:02:34.413 102 11514.99 80.22 56817.09 88888.00 2018-04-12 22:02:34.913 102 11514.99 80.25 56817.12 88888.00 2018-04-12 22:02:35.913 102 11515.08 80.25 56817.12 88888.00 2018-04-12 22:02:36.413 102 11515.05 80.30 56817.13 88888.00 2018-04-12 22:02:36.913 102 11515.12 80.33 56817.16 88888.00 2018-04-12 22:02:37.413 102 11515.08 80.32 56817.24 88888.00 2018-04-12 22:02:37.913 102 11515.13 80.32 56817.29 88888.00 2018-04-12 22:02:38.413 102 11515.16 80.28 56817.34 88888.00 2018-04-12 22:02:38.913 102 11515.21 80.26 56817.42 88888.00 2018-04-12 22:02:39.413 102 11515.19 80.32 56817.43 88888.00 2018-04-12 22:02:39.913 102 11515.27 80.33 56817.51 88888.00 2018-04-12 22:02:40.413 102 11515.30 80.28 56817.53 88888.00 2018-04-12 22:02:40.913 102 11515.32 80.29 56817.55 88888.00 2018-04-12 22:02:41.413 102 11515.28 80.35 56817.63 88888.00 2018-04-12 22:02:41.913 102 11515.35 80.33 56817.73 88888.00 2018-04-12 22:02:42.413 102 11515.34 80.32 56817.74 88888.00 2018-04-12 22:02:42.913 102 11515.41 80.36 56817.77 88888.00 2018-04-12 22:02:43.413 102 11515.48 80.32 56817.80 88888.00 2018-04-12 22:02:43.913 102 11515.47 80.34 56817.83 88888.00 2018-04-12 22:02:44.413 102 11515.47 80.35 56817.84 88888.00 2018-04-12 22:02:44.913 102 11515.55 80.40 56817.92 88888.00 2018-04-12 22:02:45.413 102 11515.57 80.42 56818.00 88888.00 2018-04-12 22:02:45.913 102 11515.58 80.45 56818.03 88888.00 2018-04-12 22:02:46.413 102 11515.68 80.47 56818.07 88888.00 2018-04-12 22:02:46.913 102 11515.69 80.45 56818.16 88888.00 2018-04-12 22:02:47.413 102 11515.67 80.45 56818.20 88888.00 2018-04-12 22:02:47.913 102 11515.72 80.42 56818.26 88888.00 2018-04-12 22:02:48.413 102 11515.78 80.45 56818.30 88888.00 2018-04-12 22:02:48.913 102 11515.76 80.49 56818.35 88888.00 2018-04-12 22:02:49.413 102 11515.82 80.52 56818.40 88888.00 2018-04-12 22:02:49.913 102 11515.86 80.54 56818.44 88888.00 2018-04-12 22:02:50.413 102 11515.85 80.56 56818.44 88888.00 2018-04-12 22:02:50.913 102 11515.85 80.60 56818.53 88888.00 2018-04-12 22:02:51.413 102 11515.96 80.61 56818.64 88888.00 2018-04-12 22:02:51.913 102 11515.95 80.60 56818.65 88888.00 2018-04-12 22:02:52.413 102 11515.96 80.63 56818.67 88888.00 2018-04-12 22:02:52.913 102 11515.99 80.66 56818.72 88888.00 2018-04-12 22:02:53.413 102 11516.04 80.60 56818.79 88888.00 2018-04-12 22:02:53.913 102 11516.04 80.61 56818.84 88888.00 2018-04-12 22:02:54.413 102 11516.05 80.70 56818.89 88888.00 2018-04-12 22:02:54.913 102 11516.13 80.72 56818.90 88888.00 2018-04-12 22:02:55.413 102 11516.13 80.73 56818.90 88888.00 2018-04-12 22:02:55.913 102 11516.25 80.80 56818.84 88888.00 2018-04-12 22:02:56.413 102 11516.30 80.77 56818.91 88888.00 2018-04-12 22:02:56.913 102 11516.28 80.80 56818.98 88888.00 2018-04-12 22:02:57.413 102 11516.33 80.80 56819.02 88888.00 2018-04-12 22:02:57.913 102 11516.33 80.76 56819.02 88888.00 2018-04-12 22:02:58.413 102 11516.28 80.76 56819.06 88888.00 2018-04-12 22:02:58.913 102 11516.30 80.82 56819.14 88888.00 2018-04-12 22:02:59.413 102 11516.37 80.74 56819.15 88888.00 2018-04-12 22:02:59.913 102 11516.34 80.76 56819.21 88888.00 2018-04-12 22:03:00.413 102 11516.33 80.82 56819.31 88888.00 2018-04-12 22:03:00.913 102 11516.35 80.77 56819.27 88888.00 2018-04-12 22:03:01.413 102 11516.33 80.80 56819.28 88888.00 2018-04-12 22:03:01.913 102 11516.34 80.84 56819.35 88888.00 2018-04-12 22:03:02.413 102 11516.44 80.87 56819.43 88888.00 2018-04-12 22:03:02.913 102 11516.42 80.82 56819.46 88888.00 2018-04-12 22:03:03.413 102 11516.38 80.77 56819.43 88888.00 2018-04-12 22:03:03.913 102 11516.45 80.77 56819.44 88888.00 2018-04-12 22:03:04.413 102 11516.48 80.77 56819.48 88888.00 2018-04-12 22:03:04.913 102 11516.44 80.80 56819.53 88888.00 2018-04-12 22:03:05.413 102 11516.42 80.82 56819.54 88888.00 2018-04-12 22:03:05.913 102 11516.47 80.83 56819.55 88888.00 2018-04-12 22:03:06.413 102 11516.46 80.87 56819.61 88888.00 2018-04-12 22:03:07.413 102 11516.51 80.87 56819.78 88888.00 2018-04-12 22:03:07.913 102 11516.47 80.86 56819.81 88888.00 2018-04-12 22:03:08.413 102 11516.39 80.94 56819.81 88888.00 2018-04-12 22:03:08.913 102 11516.35 80.90 56819.89 88888.00 2018-04-12 22:03:09.413 102 11516.44 80.89 56819.94 88888.00 2018-04-12 22:03:09.913 102 11516.47 80.89 56819.94 88888.00 2018-04-12 22:03:10.413 102 11516.51 80.89 56820.02 88888.00 2018-04-12 22:03:10.913 102 11516.49 80.88 56820.05 88888.00 2018-04-12 22:03:11.413 102 11516.51 80.91 56820.08 88888.00 2018-04-12 22:03:11.913 102 11516.53 80.93 56820.13 88888.00 2018-04-12 22:03:12.413 102 11516.59 80.94 56820.18 88888.00 2018-04-12 22:03:12.913 102 11516.56 80.93 56820.14 88888.00 2018-04-12 22:03:13.413 102 11516.54 80.96 56820.20 88888.00 2018-04-12 22:03:13.913 102 11516.59 80.96 56820.27 88888.00 2018-04-12 22:03:14.413 102 11516.51 80.90 56820.33 88888.00 2018-04-12 22:03:14.913 102 11516.48 80.93 56820.39 88888.00 2018-04-12 22:03:15.413 102 11516.46 80.98 56820.46 88888.00 2018-04-12 22:03:15.913 102 11516.45 80.97 56820.49 88888.00 2018-04-12 22:03:16.413 102 11516.47 80.95 56820.52 88888.00 2018-04-12 22:03:16.913 102 11516.52 80.97 56820.58 88888.00 2018-04-12 22:03:17.413 102 11516.52 80.96 56820.65 88888.00 2018-04-12 22:03:17.913 102 11516.53 80.95 56820.71 88888.00 2018-04-12 22:03:18.413 102 11516.59 80.97 56820.82 88888.00 2018-04-12 22:03:18.913 102 11516.53 80.98 56820.82 88888.00 2018-04-12 22:03:19.413 102 11516.48 80.97 56820.83 88888.00 2018-04-12 22:03:19.913 102 11516.53 80.97 56820.82 88888.00 2018-04-12 22:03:20.413 102 11516.42 80.98 56820.85 88888.00 2018-04-12 22:03:20.913 102 11516.35 81.01 56820.95 88888.00 2018-04-12 22:03:21.413 102 11516.42 81.08 56821.11 88888.00 2018-04-12 22:03:21.913 102 11516.44 81.08 56821.15 88888.00 2018-04-12 22:03:22.413 102 11516.41 81.06 56821.19 88888.00 2018-04-12 22:03:22.913 102 11516.41 81.03 56821.28 88888.00 2018-04-12 22:03:23.413 102 11516.44 81.09 56821.34 88888.00 2018-04-12 22:03:23.913 102 11516.37 81.11 56821.36 88888.00 2018-04-12 22:03:24.413 102 11516.32 81.14 56821.43 88888.00 2018-04-12 22:03:24.913 102 11516.28 81.11 56821.55 88888.00 2018-04-12 22:03:25.413 102 11516.23 81.10 56821.65 88888.00 2018-04-12 22:03:25.913 102 11516.20 81.10 56821.67 88888.00 2018-04-12 22:03:26.413 102 11516.28 81.13 56821.73 88888.00 2018-04-12 22:03:26.913 102 11516.26 81.13 56821.71 88888.00 2018-04-12 22:03:27.404 102 11516.23 81.15 56821.74 88888.00 2018-04-12 22:03:27.904 102 11516.28 81.15 56821.78 88888.00 2018-04-12 22:03:28.404 102 11516.27 81.17 56821.86 88888.00 2018-04-12 22:03:28.904 102 11516.26 81.21 56821.91 88888.00 2018-04-12 22:03:29.404 102 11516.30 81.22 56821.96 88888.00 2018-04-12 22:03:29.904 102 11516.33 81.24 56821.93 88888.00 2018-04-12 22:03:30.404 102 11516.30 81.25 56821.96 88888.00 2018-04-12 22:03:30.904 102 11516.27 81.28 56821.97 88888.00 2018-04-12 22:03:31.404 102 11516.33 81.29 56822.05 88888.00 2018-04-12 22:03:31.904 102 11516.27 81.31 56822.10 88888.00 2018-04-12 22:03:32.404 102 11516.23 81.37 56822.13 88888.00 2018-04-12 22:03:32.904 102 11516.32 81.41 56822.17 88888.00 2018-04-12 22:03:33.404 102 11516.31 81.44 56822.17 88888.00 2018-04-12 22:03:33.904 102 11516.27 81.44 56822.18 88888.00 2018-04-12 22:03:34.404 102 11516.32 81.45 56822.22 88888.00 2018-04-12 22:03:34.904 102 11516.33 81.44 56822.20 88888.00 2018-04-12 22:03:35.404 102 11516.24 81.47 56822.20 88888.00 2018-04-12 22:03:35.904 102 11516.33 81.49 56822.22 88888.00 2018-04-12 22:03:36.404 102 11516.35 81.48 56822.22 88888.00 2018-04-12 22:03:36.904 102 11516.30 81.55 56822.20 88888.00 2018-04-12 22:03:37.404 102 11516.33 81.55 56822.22 88888.00 2018-04-12 22:03:37.904 102 11516.40 81.59 56822.28 88888.00 2018-04-12 22:03:38.404 102 11516.38 81.56 56822.25 88888.00 2018-04-12 22:03:38.904 102 11516.38 81.65 56822.29 88888.00 2018-04-12 22:03:39.404 102 11516.42 81.64 56822.29 88888.00 2018-04-12 22:03:39.904 102 11516.41 81.63 56822.28 88888.00 2018-04-12 22:03:40.404 102 11516.39 81.64 56822.23 88888.00 2018-04-12 22:03:40.904 102 11516.45 81.65 56822.22 88888.00 2018-04-12 22:03:41.404 102 11516.44 81.64 56822.20 88888.00 2018-04-12 22:03:41.904 102 11516.41 81.62 56822.23 88888.00 2018-04-12 22:03:42.404 102 11516.45 81.64 56822.29 88888.00 2018-04-12 22:03:42.904 102 11516.52 81.69 56822.26 88888.00 2018-04-12 22:03:43.404 102 11516.46 81.69 56822.23 88888.00 2018-04-12 22:03:43.904 102 11516.46 81.72 56822.22 88888.00 2018-04-12 22:03:44.404 102 11516.54 81.76 56822.17 88888.00 2018-04-12 22:03:44.904 102 11516.53 81.75 56822.18 88888.00 2018-04-12 22:03:45.404 102 11516.55 81.79 56822.26 88888.00 2018-04-12 22:03:45.904 102 11516.64 81.77 56822.20 88888.00 2018-04-12 22:03:46.904 102 11516.62 81.79 56822.19 88888.00 2018-04-12 22:03:47.404 102 11516.65 81.79 56822.16 88888.00 2018-04-12 22:03:47.904 102 11516.65 81.82 56822.09 88888.00 2018-04-12 22:03:48.904 102 11516.62 81.82 56822.01 88888.00 2018-04-12 22:03:49.404 102 11516.65 81.83 56821.99 88888.00 2018-04-12 22:03:49.904 102 11516.64 81.84 56821.94 88888.00 2018-04-12 22:03:50.404 102 11516.69 81.84 56821.93 88888.00 2018-04-12 22:03:50.904 102 11516.74 81.88 56821.97 88888.00 2018-04-12 22:03:51.404 102 11516.72 81.88 56821.94 88888.00 2018-04-12 22:03:51.904 102 11516.81 81.89 56821.85 88888.00 2018-04-12 22:03:52.404 102 11516.86 81.88 56821.87 88888.00 2018-04-12 22:03:52.904 102 11516.82 81.88 56821.90 88888.00 2018-04-12 22:03:53.404 102 11516.81 81.93 56821.82 88888.00 2018-04-12 22:03:53.904 102 11516.87 81.93 56821.78 88888.00 2018-04-12 22:03:54.404 102 11516.88 81.92 56821.72 88888.00 2018-04-12 22:03:54.904 102 11516.86 81.93 56821.71 88888.00 2018-04-12 22:03:55.404 102 11516.88 81.92 56821.69 88888.00 2018-04-12 22:03:55.904 102 11516.86 81.91 56821.66 88888.00 2018-04-12 22:03:56.904 102 11516.90 81.93 56821.67 88888.00 2018-04-12 22:03:57.404 102 11516.90 81.92 56821.64 88888.00 2018-04-12 22:03:57.904 102 11516.83 81.89 56821.60 88888.00 2018-04-12 22:03:58.904 102 11516.87 81.89 56821.51 88888.00 2018-04-12 22:03:59.404 102 11516.86 81.86 56821.47 88888.00 2018-04-12 22:03:59.904 102 11516.93 81.88 56821.49 88888.00 2018-04-12 22:04:00.404 102 11516.96 81.85 56821.51 88888.00 2018-04-12 22:04:00.904 102 11516.88 81.85 56821.47 88888.00 2018-04-12 22:04:01.404 102 11516.87 81.84 56821.47 88888.00 2018-04-12 22:04:01.904 102 11516.95 81.88 56821.39 88888.00 2018-04-12 22:04:02.404 102 11516.99 81.89 56821.33 88888.00 2018-04-12 22:04:02.904 102 11517.02 81.86 56821.29 88888.00 2018-04-12 22:04:03.404 102 11517.10 81.83 56821.26 88888.00 2018-04-12 22:04:03.904 102 11517.07 81.82 56821.24 88888.00 2018-04-12 22:04:04.404 102 11517.04 81.82 56821.20 88888.00 2018-04-12 22:04:04.904 102 11517.00 81.84 56821.19 88888.00 2018-04-12 22:04:05.404 102 11517.07 81.82 56821.15 88888.00 2018-04-12 22:04:05.904 102 11517.10 81.78 56821.09 88888.00 2018-04-12 22:04:06.404 102 11517.14 81.77 56821.01 88888.00 2018-04-12 22:04:06.904 102 11517.14 81.77 56820.96 88888.00 2018-04-12 22:04:07.404 102 11517.14 81.79 56820.95 88888.00 2018-04-12 22:04:07.904 102 11517.13 81.82 56820.91 88888.00 2018-04-12 22:04:08.404 102 11517.20 81.81 56820.85 88888.00 2018-04-12 22:04:08.904 102 11517.17 81.78 56820.82 88888.00 2018-04-12 22:04:09.404 102 11517.15 81.78 56820.76 88888.00 2018-04-12 22:04:09.904 102 11517.28 81.83 56820.75 88888.00 2018-04-12 22:04:10.404 102 11517.23 81.88 56820.71 88888.00 2018-04-12 22:04:10.904 102 11517.18 81.90 56820.64 88888.00 2018-04-12 22:04:11.404 102 11517.27 81.84 56820.58 88888.00 2018-04-12 22:04:11.904 102 11517.30 81.84 56820.52 88888.00 2018-04-12 22:04:12.404 102 11517.23 81.85 56820.49 88888.00 2018-04-12 22:04:12.904 102 11517.31 81.82 56820.49 88888.00 2018-04-12 22:04:13.404 102 11517.37 81.79 56820.46 88888.00 2018-04-12 22:04:13.904 102 11517.36 81.78 56820.39 88888.00 2018-04-12 22:04:14.404 102 11517.36 81.82 56820.40 88888.00 2018-04-12 22:04:14.904 102 11517.37 81.82 56820.38 88888.00 2018-04-12 22:04:15.404 102 11517.36 81.78 56820.26 88888.00 2018-04-12 22:04:15.904 102 11517.32 81.79 56820.18 88888.00 2018-04-12 22:04:16.404 102 11517.37 81.85 56820.14 88888.00 2018-04-12 22:04:16.904 102 11517.39 81.83 56820.11 88888.00 2018-04-12 22:04:17.404 102 11517.44 81.83 56820.02 88888.00 2018-04-12 22:04:17.904 102 11517.46 81.83 56820.01 88888.00 2018-04-12 22:04:18.404 102 11517.53 81.84 56819.99 88888.00 2018-04-12 22:04:18.904 102 11517.46 81.85 56819.97 88888.00 2018-04-12 22:04:19.404 102 11517.52 81.88 56819.89 88888.00 2018-04-12 22:04:19.904 102 11517.55 81.85 56819.83 88888.00 2018-04-12 22:04:20.404 102 11517.49 81.83 56819.79 88888.00 2018-04-12 22:04:20.904 102 11517.52 81.84 56819.74 88888.00 2018-04-12 22:04:21.404 102 11517.62 81.86 56819.72 88888.00 2018-04-12 22:04:21.904 102 11517.62 81.86 56819.68 88888.00 2018-04-12 22:04:22.404 102 11517.65 81.88 56819.68 88888.00 2018-04-12 22:04:22.904 102 11517.71 81.85 56819.67 88888.00 2018-04-12 22:04:23.404 102 11517.66 81.82 56819.55 88888.00 2018-04-12 22:04:23.904 102 11517.62 81.81 56819.48 88888.00 2018-04-12 22:04:24.404 102 11517.67 81.82 56819.41 88888.00 2018-04-12 22:04:24.904 102 11517.73 81.82 56819.36 88888.00 2018-04-12 22:04:25.404 102 11517.69 81.81 56819.30 88888.00 2018-04-12 22:04:25.904 102 11517.74 81.83 56819.23 88888.00 2018-04-12 22:04:26.404 102 11517.80 81.83 56819.16 88888.00 2018-04-12 22:04:26.904 102 11517.79 81.79 56819.10 88888.00 2018-04-12 22:04:27.404 102 11517.79 81.81 56819.06 88888.00 2018-04-12 22:04:27.904 102 11517.91 81.81 56818.99 88888.00 2018-04-12 22:04:28.404 102 11517.88 81.83 56818.96 88888.00 2018-04-12 22:04:28.904 102 11517.84 81.83 56818.92 88888.00 2018-04-12 22:04:29.404 102 11517.92 81.77 56818.86 88888.00 2018-04-12 22:04:29.904 102 11517.92 81.72 56818.80 88888.00 2018-04-12 22:04:30.404 102 11517.97 81.71 56818.69 88888.00 2018-04-12 22:04:30.904 102 11517.99 81.71 56818.61 88888.00 2018-04-12 22:04:31.404 102 11517.97 81.72 56818.58 88888.00 2018-04-12 22:04:31.904 102 11517.98 81.75 56818.54 88888.00 2018-04-12 22:04:32.404 102 11518.00 81.71 56818.51 88888.00 2018-04-12 22:04:32.904 102 11518.03 81.68 56818.40 88888.00 2018-04-12 22:04:33.404 102 11518.04 81.65 56818.37 88888.00 2018-04-12 22:04:33.904 102 11518.01 81.64 56818.32 88888.00 2018-04-12 22:04:34.404 102 11518.06 81.62 56818.33 88888.00 2018-04-12 22:04:34.904 102 11518.06 81.61 56818.26 88888.00 2018-04-12 22:04:35.404 102 11518.06 81.62 56818.19 88888.00 2018-04-12 22:04:35.904 102 11518.14 81.64 56818.16 88888.00 2018-04-12 22:04:36.404 102 11518.15 81.63 56818.08 88888.00 2018-04-12 22:04:36.904 102 11518.17 81.65 56818.05 88888.00 2018-04-12 22:04:37.404 102 11518.28 81.62 56817.99 88888.00 2018-04-12 22:04:37.904 102 11518.29 81.58 56817.95 88888.00 2018-04-12 22:04:38.404 102 11518.25 81.58 56817.89 88888.00 2018-04-12 22:04:38.904 102 11518.29 81.57 56817.80 88888.00 2018-04-12 22:04:39.404 102 11518.35 81.54 56817.73 88888.00 2018-04-12 22:04:39.904 102 11518.32 81.55 56817.69 88888.00 2018-04-12 22:04:40.404 102 11518.36 81.55 56817.69 88888.00 2018-04-12 22:04:40.904 102 11518.41 81.48 56817.63 88888.00 2018-04-12 22:04:41.404 102 11518.40 81.24 56817.53 88888.00 2018-04-12 22:04:41.904 102 11518.45 81.13 56817.51 88888.00 2018-04-12 22:04:42.404 102 11518.48 81.08 56817.39 88888.00 2018-04-12 22:04:42.904 102 11518.49 81.15 56817.36 88888.00 2018-04-12 22:04:43.404 102 11518.48 81.43 56817.37 88888.00 2018-04-12 22:04:43.904 102 11518.56 81.51 56817.32 88888.00 2018-04-12 22:04:44.404 102 11518.59 81.47 56817.22 88888.00 2018-04-12 22:04:44.904 102 11518.57 81.50 56817.18 88888.00 2018-04-12 22:04:45.404 102 11518.64 81.51 56817.15 88888.00 2018-04-12 22:04:45.904 102 11518.67 81.49 56817.06 88888.00 2018-04-12 22:04:46.404 102 11518.66 81.51 56817.09 88888.00 2018-04-12 22:04:46.904 102 11518.67 81.49 56817.00 88888.00 2018-04-12 22:04:47.404 102 11518.66 81.49 56816.96 88888.00 2018-04-12 22:04:47.904 102 11518.68 81.44 56816.87 88888.00 2018-04-12 22:04:48.404 102 11518.73 81.45 56816.84 88888.00 2018-04-12 22:04:48.904 102 11518.78 81.45 56816.85 88888.00 2018-04-12 22:04:49.404 102 11518.78 81.45 56816.79 88888.00 2018-04-12 22:04:49.904 102 11518.78 81.49 56816.80 88888.00 2018-04-12 22:04:50.404 102 11518.84 81.51 56816.78 88888.00 2018-04-12 22:04:50.904 102 11518.88 81.48 56816.70 88888.00 2018-04-12 22:04:51.404 102 11518.82 81.44 56816.66 88888.00 2018-04-12 22:04:51.904 102 11518.92 81.44 56816.58 88888.00 2018-04-12 22:04:52.404 102 11518.92 81.42 56816.49 88888.00 2018-04-12 22:04:52.904 102 11518.90 81.44 56816.42 88888.00 2018-04-12 22:04:53.404 102 11518.99 81.42 56816.39 88888.00 2018-04-12 22:04:53.904 102 11519.04 81.43 56816.33 88888.00 2018-04-12 22:04:54.404 102 11519.04 81.42 56816.25 88888.00 2018-04-12 22:04:54.904 102 11519.11 81.40 56816.21 88888.00 2018-04-12 22:04:55.404 102 11519.15 81.41 56816.16 88888.00 2018-04-12 22:04:55.904 102 11519.11 81.44 56816.17 88888.00 2018-04-12 22:04:56.404 102 11519.15 81.48 56816.14 88888.00 2018-04-12 22:04:56.904 102 11519.24 81.49 56816.09 88888.00 2018-04-12 22:04:57.404 102 11519.27 81.48 56816.07 88888.00 2018-04-12 22:04:57.904 102 11519.29 81.49 56816.03 88888.00 2018-04-12 22:04:58.404 102 11519.34 81.50 56815.99 88888.00 2018-04-12 22:04:58.904 102 11519.39 81.52 56815.95 88888.00 2018-04-12 22:04:59.404 102 11519.42 81.54 56815.88 88888.00 2018-04-12 22:04:59.904 102 11519.47 81.51 56815.82 88888.00 2018-04-12 22:05:00.404 102 11519.47 81.50 56815.83 88888.00 2018-04-12 22:05:00.904 102 11519.46 81.47 56815.76 88888.00 2018-04-12 22:05:01.904 102 11519.63 81.47 56815.72 88888.00 2018-04-12 22:05:02.404 102 11519.70 81.47 56815.65 88888.00 2018-04-12 22:05:02.904 102 11519.75 81.51 56815.61 88888.00 2018-04-12 22:05:03.404 102 11519.81 81.51 56815.58 88888.00 2018-04-12 22:05:03.904 102 11519.80 81.45 56815.55 88888.00 2018-04-12 22:05:04.404 102 11519.82 81.48 56815.51 88888.00 2018-04-12 22:05:04.904 102 11519.89 81.48 56815.45 88888.00 2018-04-12 22:05:05.404 102 11519.87 81.47 56815.40 88888.00 2018-04-12 22:05:05.904 102 11519.91 81.49 56815.36 88888.00 2018-04-12 22:05:06.404 102 11520.05 81.52 56815.38 88888.00 2018-04-12 22:05:06.904 102 11520.09 81.55 56815.38 88888.00 2018-04-12 22:05:07.404 102 11520.03 81.57 56815.32 88888.00 2018-04-12 22:05:07.904 102 11520.12 81.62 56815.30 88888.00 2018-04-12 22:05:08.404 102 11520.16 81.62 56815.29 88888.00 2018-04-12 22:05:08.904 102 11520.15 81.65 56815.31 88888.00 2018-04-12 22:05:09.404 102 11520.20 81.65 56815.32 88888.00 2018-04-12 22:05:09.904 102 11520.20 81.66 56815.26 88888.00 2018-04-12 22:05:10.404 102 11520.08 81.68 56815.24 88888.00 2018-04-12 22:05:10.904 102 11520.19 81.69 56815.19 88888.00 2018-04-12 22:05:11.404 102 11520.29 81.66 56815.20 88888.00 2018-04-12 22:05:11.904 102 11520.28 81.61 56815.16 88888.00 2018-04-12 22:05:12.404 102 11520.27 81.62 56815.17 88888.00 2018-04-12 22:05:12.904 102 11520.37 81.66 56815.13 88888.00 2018-04-12 22:05:13.404 102 11520.40 81.63 56815.19 88888.00 2018-04-12 22:05:13.904 102 11520.43 81.64 56815.17 88888.00 2018-04-12 22:05:14.404 102 11520.45 81.64 56815.16 88888.00 2018-04-12 22:05:14.904 102 11520.49 81.64 56815.13 88888.00 2018-04-12 22:05:15.404 102 11520.49 81.65 56815.14 88888.00 2018-04-12 22:05:15.904 102 11520.52 81.74 56815.14 88888.00 2018-04-12 22:05:16.404 102 11520.55 81.72 56815.11 88888.00 2018-04-12 22:05:16.904 102 11520.52 81.71 56815.11 88888.00 2018-04-12 22:05:17.404 102 11520.55 81.69 56815.13 88888.00 2018-04-12 22:05:17.904 102 11520.61 81.71 56815.12 88888.00 2018-04-12 22:05:18.404 102 11520.58 81.75 56815.11 88888.00 2018-04-12 22:05:18.904 102 11520.55 81.81 56815.07 88888.00 2018-04-12 22:05:19.404 102 11520.65 81.79 56815.12 88888.00 2018-04-12 22:05:19.904 102 11520.66 81.82 56815.10 88888.00 2018-04-12 22:05:20.404 102 11520.74 81.81 56815.08 88888.00 2018-04-12 22:05:20.904 102 11520.77 81.79 56815.12 88888.00 2018-04-12 22:05:21.404 102 11520.76 81.83 56815.10 88888.00 2018-04-12 22:05:21.905 102 11520.74 81.86 56815.08 88888.00 2018-04-12 22:05:22.405 102 11520.79 81.83 56815.07 88888.00 2018-04-12 22:05:22.905 102 11520.91 81.82 56815.13 88888.00 2018-04-12 22:05:23.405 102 11520.89 81.82 56815.08 88888.00 2018-04-12 22:05:23.905 102 11520.97 81.84 56815.04 88888.00 2018-04-12 22:05:24.405 102 11521.04 81.82 56815.08 88888.00 2018-04-12 22:05:24.905 102 11521.03 81.84 56815.10 88888.00 2018-04-12 22:05:25.405 102 11521.00 81.86 56815.10 88888.00 2018-04-12 22:05:25.905 102 11521.06 81.83 56815.10 88888.00 2018-04-12 22:05:26.405 102 11521.09 81.82 56815.12 88888.00 2018-04-12 22:05:26.905 102 11521.11 81.86 56815.10 88888.00 2018-04-12 22:05:27.405 102 11521.13 81.89 56815.11 88888.00 2018-04-12 22:05:27.905 102 11521.17 81.88 56815.08 88888.00 2018-04-12 22:05:28.405 102 11521.16 81.88 56815.03 88888.00 2018-04-12 22:05:28.905 102 11521.24 81.89 56815.00 88888.00 2018-04-12 22:05:29.405 102 11521.28 81.85 56815.13 88888.00 2018-04-12 22:05:29.905 102 11521.23 81.77 56815.08 88888.00 2018-04-12 22:05:30.405 102 11521.28 81.71 56815.08 88888.00 2018-04-12 22:05:30.905 102 11521.33 81.75 56815.10 88888.00 2018-04-12 22:05:31.405 102 11521.26 81.77 56815.08 88888.00 2018-04-12 22:05:31.905 102 11521.30 81.77 56815.14 88888.00 2018-04-12 22:05:32.405 102 11521.38 81.59 56815.10 88888.00 2018-04-12 22:05:33.405 102 11521.48 81.78 56815.00 88888.00 2018-04-12 22:05:33.905 102 11521.58 81.74 56814.97 88888.00 2018-04-12 22:05:34.405 102 11521.59 81.74 56814.99 88888.00 2018-04-12 22:05:34.905 102 11521.58 81.74 56815.00 88888.00 2018-04-12 22:05:35.405 102 11521.61 81.79 56814.98 88888.00 2018-04-12 22:05:35.905 102 11521.60 81.82 56815.03 88888.00 2018-04-12 22:05:36.405 102 11521.58 81.76 56815.03 88888.00 2018-04-12 22:05:36.905 102 11521.61 81.74 56814.95 88888.00 2018-04-12 22:05:37.405 102 11521.70 81.75 56814.88 88888.00 2018-04-12 22:05:37.905 102 11521.67 81.71 56814.88 88888.00 2018-04-12 22:05:38.405 102 11521.73 81.71 56814.84 88888.00 2018-04-12 22:05:38.905 102 11521.76 81.70 56814.81 88888.00 2018-04-12 22:05:39.405 102 11521.74 81.64 56814.80 88888.00 2018-04-12 22:05:39.905 102 11521.76 81.62 56814.79 88888.00 2018-04-12 22:05:40.405 102 11521.80 81.64 56814.80 88888.00 2018-04-12 22:05:40.905 102 11521.79 81.59 56814.79 88888.00 2018-04-12 22:05:41.405 102 11521.75 81.61 56814.82 88888.00 2018-04-12 22:05:41.905 102 11521.75 81.63 56814.81 88888.00 2018-04-12 22:05:42.405 102 11521.76 81.57 56814.77 88888.00 2018-04-12 22:05:42.905 102 11521.80 81.58 56814.78 88888.00 2018-04-12 22:05:43.405 102 11521.84 81.57 56814.77 88888.00 2018-04-12 22:05:43.905 102 11521.84 81.57 56814.82 88888.00 2018-04-12 22:05:44.405 102 11521.84 81.57 56814.86 88888.00 2018-04-12 22:05:44.905 102 11521.97 81.56 56814.81 88888.00 2018-04-12 22:05:45.405 102 11522.07 81.57 56814.79 88888.00 2018-04-12 22:05:45.905 102 11521.98 81.57 56814.78 88888.00 2018-04-12 22:05:46.405 102 11521.95 81.57 56814.73 88888.00 2018-04-12 22:05:46.905 102 11521.98 81.56 56814.73 88888.00 2018-04-12 22:05:47.405 102 11522.01 81.54 56814.75 88888.00 2018-04-12 22:05:47.905 102 11522.02 81.55 56814.78 88888.00 2018-04-12 22:05:48.405 102 11522.10 81.55 56814.74 88888.00 2018-04-12 22:05:48.905 102 11522.05 81.49 56814.75 88888.00 2018-04-12 22:05:49.405 102 11522.00 81.50 56814.74 88888.00 2018-04-12 22:05:49.905 102 11522.09 81.52 56814.77 88888.00 2018-04-12 22:05:50.405 102 11522.09 81.51 56814.79 88888.00 2018-04-12 22:05:50.905 102 11522.10 81.52 56814.78 88888.00 2018-04-12 22:05:51.405 102 11522.14 81.55 56814.78 88888.00 2018-04-12 22:05:51.905 102 11522.16 81.54 56814.74 88888.00 2018-04-12 22:05:52.405 102 11522.14 81.54 56814.81 88888.00 2018-04-12 22:05:52.905 102 11522.18 81.51 56814.75 88888.00 2018-04-12 22:05:53.405 102 11522.16 81.52 56814.79 88888.00 2018-04-12 22:05:53.905 102 11522.11 81.49 56814.81 88888.00 2018-04-12 22:05:54.405 102 11522.18 81.52 56814.79 88888.00 2018-04-12 22:05:54.905 102 11522.29 81.54 56814.84 88888.00 2018-04-12 22:05:55.405 102 11522.24 81.51 56814.90 88888.00 2018-04-12 22:05:55.905 102 11522.25 81.47 56814.84 88888.00 2018-04-12 22:05:56.405 102 11522.30 81.48 56814.81 88888.00 2018-04-12 22:05:56.905 102 11522.27 81.48 56814.79 88888.00 2018-04-12 22:05:57.405 102 11522.28 81.48 56814.77 88888.00 2018-04-12 22:05:57.905 102 11522.30 81.52 56814.77 88888.00 2018-04-12 22:05:58.405 102 11522.25 81.49 56814.79 88888.00 2018-04-12 22:05:58.905 102 11522.23 81.44 56814.87 88888.00 2018-04-12 22:05:59.405 102 11522.25 81.45 56814.95 88888.00 2018-04-12 22:05:59.905 102 11522.22 81.47 56815.07 88888.00 2018-04-12 22:06:00.405 102 11522.14 81.44 56815.17 88888.00 2018-04-12 22:06:00.905 102 11522.14 81.43 56815.14 88888.00 2018-04-12 22:06:01.405 102 11522.13 81.43 56815.13 88888.00 2018-04-12 22:06:01.905 102 11522.11 81.40 56815.17 88888.00 2018-04-12 22:06:02.405 102 11522.18 81.36 56815.17 88888.00 2018-04-12 22:06:02.905 102 11522.25 81.38 56815.23 88888.00 2018-04-12 22:06:03.405 102 11522.23 81.40 56815.24 88888.00 2018-04-12 22:06:03.905 102 11522.30 81.42 56815.29 88888.00 2018-04-12 22:06:04.405 102 11522.37 81.38 56815.36 88888.00 2018-04-12 22:06:04.905 102 11522.35 81.37 56815.40 88888.00 2018-04-12 22:06:05.405 102 11522.35 81.40 56815.39 88888.00 2018-04-12 22:06:05.905 102 11522.39 81.37 56815.40 88888.00 2018-04-12 22:06:06.405 102 11522.42 81.35 56815.40 88888.00 2018-04-12 22:06:06.905 102 11522.37 81.34 56815.43 88888.00 2018-04-12 22:06:07.405 102 11522.42 81.36 56815.51 88888.00 2018-04-12 22:06:07.905 102 11522.48 81.36 56815.56 88888.00 2018-04-12 22:06:08.405 102 11522.45 81.37 56815.63 88888.00 2018-04-12 22:06:08.905 102 11522.45 81.40 56815.67 88888.00 2018-04-12 22:06:09.405 102 11522.50 81.43 56815.67 88888.00 2018-04-12 22:06:09.905 102 11522.50 81.41 56815.70 88888.00 2018-04-12 22:06:10.405 102 11522.51 81.40 56815.76 88888.00 2018-04-12 22:06:10.905 102 11522.57 81.37 56815.83 88888.00 2018-04-12 22:06:11.405 102 11522.52 81.34 56815.82 88888.00 2018-04-12 22:06:11.905 102 11522.53 81.37 56815.87 88888.00 2018-04-12 22:06:12.905 102 11522.62 81.43 56815.89 88888.00 2018-04-12 22:06:13.405 102 11522.58 81.47 56815.96 88888.00 2018-04-12 22:06:13.905 102 11522.57 81.50 56816.03 88888.00 2018-04-12 22:06:14.905 102 11522.57 81.48 56816.12 88888.00 2018-04-12 22:06:15.405 102 11522.58 81.55 56816.20 88888.00 2018-04-12 22:06:15.905 102 11522.60 81.49 56816.20 88888.00 2018-04-12 22:06:16.405 102 11522.59 81.48 56816.21 88888.00 2018-04-12 22:06:16.905 102 11522.63 81.50 56816.21 88888.00 2018-04-12 22:06:17.405 102 11522.69 81.52 56816.26 88888.00 2018-04-12 22:06:17.905 102 11522.66 81.52 56816.34 88888.00 2018-04-12 22:06:18.405 102 11522.59 81.57 56816.33 88888.00 2018-04-12 22:06:18.905 102 11522.66 81.62 56816.39 88888.00 2018-04-12 22:06:19.405 102 11522.74 81.63 56816.41 88888.00 2018-04-12 22:06:19.905 102 11522.66 81.56 56816.41 88888.00 2018-04-12 22:06:20.405 102 11522.67 81.59 56816.41 88888.00 2018-04-12 22:06:20.905 102 11522.73 81.64 56816.40 88888.00 2018-04-12 22:06:21.405 102 11522.69 81.64 56816.46 88888.00 2018-04-12 22:06:21.905 102 11522.70 81.62 56816.55 88888.00 2018-04-12 22:06:22.405 102 11522.76 81.64 56816.55 88888.00 2018-04-12 22:06:22.905 102 11522.70 81.64 56816.53 88888.00 2018-04-12 22:06:23.405 102 11522.76 81.64 56816.55 88888.00 2018-04-12 22:06:23.905 102 11522.79 81.64 56816.65 88888.00 2018-04-12 22:06:24.405 102 11522.77 81.61 56816.68 88888.00 2018-04-12 22:06:24.905 102 11522.83 81.64 56816.72 88888.00 2018-04-12 22:06:25.405 102 11522.86 81.70 56816.72 88888.00 2018-04-12 22:06:25.905 102 11522.79 81.70 56816.76 88888.00 2018-04-12 22:06:26.405 102 11522.81 81.70 56816.77 88888.00 2018-04-12 22:06:26.905 102 11522.91 81.72 56816.80 88888.00 2018-04-12 22:06:27.405 102 11522.92 81.69 56816.79 88888.00 2018-04-12 22:06:27.905 102 11522.87 81.66 56816.77 88888.00 2018-04-12 22:06:28.405 102 11522.84 81.70 56816.76 88888.00 2018-04-12 22:06:28.905 102 11522.93 81.71 56816.83 88888.00 2018-04-12 22:06:29.405 102 11523.06 81.70 56816.80 88888.00 2018-04-12 22:06:29.905 102 11523.08 81.72 56816.79 88888.00 2018-04-12 22:06:30.405 102 11523.14 81.71 56816.80 88888.00 2018-04-12 22:06:30.905 102 11523.12 81.72 56816.81 88888.00 2018-04-12 22:06:31.405 102 11523.09 81.71 56816.86 88888.00 2018-04-12 22:06:31.905 102 11523.16 81.69 56816.90 88888.00 2018-04-12 22:06:32.405 102 11523.16 81.69 56816.84 88888.00 2018-04-12 22:06:32.905 102 11523.20 81.70 56816.84 88888.00 2018-04-12 22:06:33.405 102 11523.26 81.69 56816.89 88888.00 2018-04-12 22:06:33.905 102 11523.27 81.64 56816.86 88888.00 2018-04-12 22:06:34.405 102 11523.26 81.65 56816.91 88888.00 2018-04-12 22:06:34.905 102 11523.29 81.65 56816.96 88888.00 2018-04-12 22:06:35.405 102 11523.35 81.63 56816.97 88888.00 2018-04-12 22:06:35.905 102 11523.28 81.64 56817.02 88888.00 2018-04-12 22:06:36.405 102 11523.32 81.66 56816.98 88888.00 2018-04-12 22:06:36.905 102 11523.36 81.66 56817.04 88888.00 2018-04-12 22:06:37.405 102 11523.30 81.61 56817.05 88888.00 2018-04-12 22:06:37.905 102 11523.35 81.65 56817.03 88888.00 2018-04-12 22:06:38.405 102 11523.43 81.70 56817.02 88888.00 2018-04-12 22:06:38.905 102 11523.44 81.68 56816.97 88888.00 2018-04-12 22:06:39.405 102 11523.46 81.64 56816.99 88888.00 2018-04-12 22:06:39.905 102 11523.53 81.62 56817.04 88888.00 2018-04-12 22:06:40.405 102 11523.56 81.59 56817.04 88888.00 2018-04-12 22:06:40.905 102 11523.54 81.61 56817.03 88888.00 2018-04-12 22:06:41.405 102 11523.59 81.63 56817.09 88888.00 2018-04-12 22:06:41.905 102 11523.63 81.62 56817.09 88888.00 2018-04-12 22:06:42.405 102 11523.53 81.62 56817.07 88888.00 2018-04-12 22:06:42.905 102 11523.57 81.61 56817.11 88888.00 2018-04-12 22:06:43.405 102 11523.66 81.63 56817.13 88888.00 2018-04-12 22:06:43.905 102 11523.64 81.62 56817.16 88888.00 2018-04-12 22:06:44.405 102 11523.63 81.62 56817.17 88888.00 2018-04-12 22:06:44.905 102 11523.66 81.57 56817.15 88888.00 2018-04-12 22:06:45.405 102 11523.63 81.54 56817.22 88888.00 2018-04-12 22:06:46.405 102 11523.74 81.50 56817.24 88888.00 2018-04-12 22:06:46.905 102 11523.73 81.54 56817.25 88888.00 2018-04-12 22:06:47.405 102 11523.70 81.51 56817.30 88888.00 2018-04-12 22:06:47.905 102 11523.78 81.51 56817.29 88888.00 2018-04-12 22:06:48.405 102 11523.78 81.55 56817.31 88888.00 2018-04-12 22:06:48.905 102 11523.81 81.51 56817.35 88888.00 2018-04-12 22:06:49.405 102 11523.84 81.49 56817.38 88888.00 2018-04-12 22:06:49.905 102 11523.85 81.48 56817.42 88888.00 2018-04-12 22:06:50.405 102 11523.75 81.45 56817.43 88888.00 2018-04-12 22:06:50.905 102 11523.82 81.45 56817.42 88888.00 2018-04-12 22:06:51.405 102 11523.90 81.42 56817.44 88888.00 2018-04-12 22:06:51.905 102 11523.87 81.36 56817.44 88888.00 2018-04-12 22:06:52.405 102 11523.89 81.38 56817.45 88888.00 2018-04-12 22:06:52.905 102 11523.96 81.35 56817.45 88888.00 2018-04-12 22:06:53.405 102 11523.91 81.35 56817.48 88888.00 2018-04-12 22:06:53.905 102 11523.90 81.35 56817.55 88888.00 2018-04-12 22:06:54.405 102 11523.99 81.31 56817.57 88888.00 2018-04-12 22:06:54.905 102 11523.98 81.25 56817.53 88888.00 2018-04-12 22:06:55.405 102 11523.95 81.25 56817.54 88888.00 2018-04-12 22:06:55.905 102 11524.02 81.25 56817.60 88888.00 2018-04-12 22:06:56.405 102 11524.03 81.25 56817.63 88888.00 2018-04-12 22:06:56.905 102 11524.03 81.20 56817.62 88888.00 2018-04-12 22:06:57.405 102 11524.04 81.20 56817.66 88888.00 2018-04-12 22:06:57.905 102 11524.03 81.17 56817.69 88888.00 2018-04-12 22:06:58.405 102 11523.99 81.20 56817.74 88888.00 2018-04-12 22:06:58.905 102 11524.06 81.14 56817.80 88888.00 2018-04-12 22:06:59.405 102 11524.03 81.11 56817.82 88888.00 2018-04-12 22:06:59.905 102 11523.97 81.14 56817.86 88888.00 2018-04-12 22:07:00.405 102 11523.94 81.16 56817.88 88888.00 2018-04-12 22:07:00.905 102 11523.99 81.10 56817.92 88888.00 2018-04-12 22:07:01.405 102 11523.97 81.08 56818.01 88888.00 2018-04-12 22:07:01.905 102 11523.99 81.09 56818.03 88888.00 2018-04-12 22:07:02.405 102 11524.05 81.07 56818.08 88888.00 2018-04-12 22:07:02.905 102 11524.04 81.06 56818.07 88888.00 2018-04-12 22:07:03.405 102 11523.98 81.08 56818.11 88888.00 2018-04-12 22:07:03.905 102 11524.04 81.10 56818.15 88888.00 2018-04-12 22:07:04.405 102 11524.05 81.10 56818.24 88888.00 2018-04-12 22:07:04.905 102 11524.02 81.08 56818.26 88888.00 2018-04-12 22:07:05.405 102 11524.02 81.04 56818.32 88888.00 2018-04-12 22:07:05.905 102 11524.04 81.00 56818.38 88888.00 2018-04-12 22:07:06.405 102 11524.02 80.97 56818.44 88888.00 2018-04-12 22:07:06.905 102 11524.04 80.95 56818.48 88888.00 2018-04-12 22:07:07.405 102 11524.01 80.96 56818.50 88888.00 2018-04-12 22:07:07.905 102 11523.97 80.93 56818.56 88888.00 2018-04-12 22:07:08.405 102 11523.92 80.95 56818.57 88888.00 2018-04-12 22:07:08.905 102 11523.96 80.95 56818.56 88888.00 2018-04-12 22:07:09.405 102 11523.94 80.94 56818.58 88888.00 2018-04-12 22:07:09.905 102 11523.90 80.93 56818.63 88888.00 2018-04-12 22:07:10.405 102 11523.87 80.91 56818.72 88888.00 2018-04-12 22:07:10.905 102 11523.84 80.91 56818.77 88888.00 2018-04-12 22:07:11.405 102 11523.82 80.94 56818.79 88888.00 2018-04-12 22:07:11.905 102 11523.88 80.91 56818.86 88888.00 2018-04-12 22:07:12.405 102 11523.85 80.82 56818.92 88888.00 2018-04-12 22:07:12.905 102 11523.78 80.80 56818.98 88888.00 2018-04-12 22:07:13.405 102 11523.78 80.84 56818.99 88888.00 2018-04-12 22:07:13.905 102 11523.80 80.86 56819.01 88888.00 2018-04-12 22:07:14.405 102 11523.69 80.84 56819.10 88888.00 2018-04-12 22:07:14.905 102 11523.76 80.84 56819.16 88888.00 2018-04-12 22:07:15.405 102 11523.78 80.82 56819.14 88888.00 2018-04-12 22:07:15.905 102 11523.70 80.75 56819.16 88888.00 2018-04-12 22:07:16.405 102 11523.64 80.76 56819.22 88888.00 2018-04-12 22:07:16.905 102 11523.73 80.80 56819.29 88888.00 2018-04-12 22:07:17.405 102 11523.64 80.77 56819.38 88888.00 2018-04-12 22:07:17.905 102 11523.64 80.77 56819.53 88888.00 2018-04-12 22:07:18.405 102 11523.63 80.81 56819.54 88888.00 2018-04-12 22:07:18.905 102 11523.63 80.77 56819.59 88888.00 2018-04-12 22:07:19.405 102 11523.62 80.79 56819.61 88888.00 2018-04-12 22:07:19.905 102 11523.61 80.82 56819.65 88888.00 2018-04-12 22:07:20.405 102 11523.59 80.82 56819.69 88888.00 2018-04-12 22:07:20.905 102 11523.55 80.80 56819.73 88888.00 2018-04-12 22:07:21.406 102 11523.52 80.79 56819.78 88888.00 2018-04-12 22:07:21.906 102 11523.52 80.76 56819.86 88888.00 2018-04-12 22:07:22.406 102 11523.54 80.73 56819.94 88888.00 2018-04-12 22:07:22.906 102 11523.50 80.74 56819.97 88888.00 2018-04-12 22:07:23.406 102 11523.46 80.75 56820.07 88888.00 2018-04-12 22:07:23.906 102 11523.41 80.72 56820.10 88888.00 2018-04-12 22:07:24.406 102 11523.36 80.73 56820.13 88888.00 2018-04-12 22:07:24.906 102 11523.44 80.76 56820.13 88888.00 2018-04-12 22:07:25.406 102 11523.43 80.77 56820.13 88888.00 2018-04-12 22:07:25.906 102 11523.39 80.76 56820.15 88888.00 2018-04-12 22:07:26.406 102 11523.37 80.79 56820.23 88888.00 2018-04-12 22:07:26.906 102 11523.37 80.77 56820.30 88888.00 2018-04-12 22:07:28.406 102 11523.39 80.76 56820.38 88888.00 2018-04-12 22:07:28.906 102 11523.30 80.75 56820.43 88888.00 2018-04-12 22:07:29.406 102 11523.25 80.75 56820.47 88888.00 2018-04-12 22:07:29.906 102 11523.36 80.73 56820.52 88888.00 2018-04-12 22:07:30.406 102 11523.36 80.67 56820.56 88888.00 2018-04-12 22:07:30.906 102 11523.36 80.64 56820.56 88888.00 2018-04-12 22:07:31.406 102 11523.44 80.69 56820.58 88888.00 2018-04-12 22:07:31.906 102 11523.40 80.63 56820.57 88888.00 2018-04-12 22:07:32.406 102 11523.35 80.60 56820.58 88888.00 2018-04-12 22:07:32.906 102 11523.34 80.63 56820.62 88888.00 2018-04-12 22:07:33.406 102 11523.33 80.61 56820.68 88888.00 2018-04-12 22:07:33.906 102 11523.35 80.60 56820.70 88888.00 2018-04-12 22:07:34.406 102 11523.33 80.56 56820.76 88888.00 2018-04-12 22:07:34.906 102 11523.33 80.48 56820.81 88888.00 2018-04-12 22:07:35.406 102 11523.25 80.49 56820.81 88888.00 2018-04-12 22:07:35.906 102 11523.27 80.54 56820.81 88888.00 2018-04-12 22:07:36.406 102 11523.28 80.53 56820.84 88888.00 2018-04-12 22:07:36.906 102 11523.26 80.46 56820.92 88888.00 2018-04-12 22:07:37.406 102 11523.26 80.48 56821.00 88888.00 2018-04-12 22:07:37.906 102 11523.28 80.50 56821.04 88888.00 2018-04-12 22:07:38.406 102 11523.27 80.43 56821.06 88888.00 2018-04-12 22:07:38.906 102 11523.21 80.42 56821.08 88888.00 2018-04-12 22:07:39.406 102 11523.14 80.42 56821.10 88888.00 2018-04-12 22:07:39.906 102 11523.09 80.36 56821.13 88888.00 2018-04-12 22:07:40.406 102 11523.13 80.38 56821.16 88888.00 2018-04-12 22:07:40.906 102 11523.14 80.41 56821.19 88888.00 2018-04-12 22:07:41.406 102 11523.16 80.38 56821.19 88888.00 2018-04-12 22:07:41.906 102 11523.09 80.34 56821.22 88888.00 2018-04-12 22:07:42.406 102 11523.07 80.34 56821.28 88888.00 2018-04-12 22:07:42.906 102 11523.09 80.33 56821.30 88888.00 2018-04-12 22:07:43.406 102 11523.01 80.33 56821.32 88888.00 2018-04-12 22:07:43.906 102 11523.00 80.29 56821.30 88888.00 2018-04-12 22:07:44.406 102 11523.01 80.26 56821.28 88888.00 2018-04-12 22:07:44.906 102 11522.98 80.21 56821.30 88888.00 2018-04-12 22:07:45.406 102 11523.01 80.22 56821.41 88888.00 2018-04-12 22:07:45.906 102 11523.00 80.22 56821.43 88888.00 2018-04-12 22:07:46.406 102 11522.92 80.15 56821.42 88888.00 2018-04-12 22:07:46.906 102 11522.92 80.14 56821.42 88888.00 2018-04-12 22:07:47.406 102 11522.95 80.09 56821.43 88888.00 2018-04-12 22:07:47.906 102 11522.97 80.07 56821.49 88888.00 2018-04-12 22:07:48.406 102 11522.88 80.07 56821.52 88888.00 2018-04-12 22:07:48.906 102 11522.87 80.08 56821.47 88888.00 2018-04-12 22:07:49.406 102 11522.84 80.05 56821.51 88888.00 2018-04-12 22:07:49.906 102 11522.78 80.07 56821.56 88888.00 2018-04-12 22:07:50.406 102 11522.77 80.05 56821.58 88888.00 2018-04-12 22:07:50.906 102 11522.83 80.04 56821.59 88888.00 2018-04-12 22:07:51.406 102 11522.77 80.00 56821.62 88888.00 2018-04-12 22:07:51.906 102 11522.71 79.98 56821.65 88888.00 2018-04-12 22:07:52.406 102 11522.73 80.01 56821.62 88888.00 2018-04-12 22:07:52.906 102 11522.73 79.99 56821.69 88888.00 2018-04-12 22:07:53.406 102 11522.65 79.96 56821.74 88888.00 2018-04-12 22:07:53.906 102 11522.70 80.01 56821.79 88888.00 2018-04-12 22:07:54.406 102 11522.73 79.96 56821.79 88888.00 2018-04-12 22:07:54.906 102 11522.67 79.92 56821.77 88888.00 2018-04-12 22:07:55.406 102 11522.69 79.91 56821.78 88888.00 2018-04-12 22:07:55.906 102 11522.71 79.91 56821.78 88888.00 2018-04-12 22:07:56.406 102 11522.63 79.88 56821.77 88888.00 2018-04-12 22:07:56.906 102 11522.63 79.87 56821.73 88888.00 2018-04-12 22:07:57.406 102 11522.60 79.84 56821.78 88888.00 2018-04-12 22:07:57.906 102 11522.59 79.78 56821.80 88888.00 2018-04-12 22:07:58.406 102 11522.62 79.77 56821.80 88888.00 2018-04-12 22:07:58.906 102 11522.67 79.74 56821.80 88888.00 2018-04-12 22:07:59.406 102 11522.66 79.74 56821.81 88888.00 2018-04-12 22:07:59.906 102 11522.59 79.75 56821.84 88888.00 2018-04-12 22:08:00.406 102 11522.59 79.73 56821.80 88888.00 2018-04-12 22:08:00.906 102 11522.57 79.70 56821.79 88888.00 2018-04-12 22:08:01.406 102 11522.56 79.70 56821.75 88888.00 2018-04-12 22:08:01.906 102 11522.58 79.67 56821.75 88888.00 2018-04-12 22:08:02.406 102 11522.57 79.65 56821.81 88888.00 2018-04-12 22:08:02.906 102 11522.52 79.61 56821.86 88888.00 2018-04-12 22:08:03.406 102 11522.53 79.58 56821.80 88888.00 2018-04-12 22:08:03.906 102 11522.57 79.55 56821.82 88888.00 2018-04-12 22:08:04.406 102 11522.50 79.51 56821.85 88888.00 2018-04-12 22:08:04.906 102 11522.49 79.53 56821.85 88888.00 2018-04-12 22:08:05.406 102 11522.60 79.54 56821.84 88888.00 2018-04-12 22:08:05.906 102 11522.58 79.47 56821.82 88888.00 2018-04-12 22:08:06.406 102 11522.53 79.44 56821.80 88888.00 2018-04-12 22:08:06.906 102 11522.59 79.48 56821.80 88888.00 2018-04-12 22:08:07.406 102 11522.59 79.46 56821.86 88888.00 2018-04-12 22:08:07.906 102 11522.51 79.41 56821.88 88888.00 2018-04-12 22:08:08.406 102 11522.55 79.43 56821.90 88888.00 2018-04-12 22:08:08.906 102 11522.60 79.41 56821.91 88888.00 2018-04-12 22:08:09.406 102 11522.53 79.38 56821.90 88888.00 2018-04-12 22:08:09.906 102 11522.53 79.41 56821.86 88888.00 2018-04-12 22:08:10.406 102 11522.58 79.39 56821.87 88888.00 2018-04-12 22:08:10.906 102 11522.55 79.33 56821.91 88888.00 2018-04-12 22:08:11.406 102 11522.56 79.36 56821.99 88888.00 2018-04-12 22:08:11.906 102 11522.56 79.34 56821.99 88888.00 2018-04-12 22:08:12.406 102 11522.57 79.30 56821.96 88888.00 2018-04-12 22:08:12.906 102 11522.52 79.30 56821.97 88888.00 2018-04-12 22:08:13.406 102 11522.58 79.26 56821.99 88888.00 2018-04-12 22:08:13.906 102 11522.60 79.23 56821.99 88888.00 2018-04-12 22:08:14.406 102 11522.52 79.20 56821.98 88888.00 2018-04-12 22:08:14.906 102 11522.53 79.17 56822.01 88888.00 2018-04-12 22:08:15.406 102 11522.53 79.12 56822.04 88888.00 2018-04-12 22:08:15.906 102 11522.50 79.11 56822.09 88888.00 2018-04-12 22:08:16.406 102 11522.46 79.04 56822.05 88888.00 2018-04-12 22:08:16.906 102 11522.51 79.04 56822.05 88888.00 2018-04-12 22:08:17.406 102 11522.48 79.05 56822.04 88888.00 2018-04-12 22:08:17.906 102 11522.43 79.04 56822.09 88888.00 2018-04-12 22:08:18.406 102 11522.46 78.99 56822.11 88888.00 2018-04-12 22:08:19.406 102 11522.41 78.97 56822.22 88888.00 2018-04-12 22:08:19.906 102 11522.42 78.94 56822.28 88888.00 2018-04-12 22:08:20.406 102 11522.41 78.90 56822.29 88888.00 2018-04-12 22:08:20.906 102 11522.38 78.89 56822.31 88888.00 2018-04-12 22:08:21.406 102 11522.42 78.87 56822.38 88888.00 2018-04-12 22:08:21.906 102 11522.43 78.84 56822.33 88888.00 2018-04-12 22:08:22.406 102 11522.43 78.84 56822.33 88888.00 2018-04-12 22:08:22.906 102 11522.41 78.79 56822.39 88888.00 2018-04-12 22:08:23.406 102 11522.45 78.73 56822.39 88888.00 2018-04-12 22:08:23.906 102 11522.42 78.71 56822.38 88888.00 2018-04-12 22:08:24.406 102 11522.42 78.70 56822.42 88888.00 2018-04-12 22:08:24.906 102 11522.44 78.71 56822.44 88888.00 2018-04-12 22:08:25.406 102 11522.43 78.72 56822.43 88888.00 2018-04-12 22:08:25.906 102 11522.32 78.76 56822.51 88888.00 2018-04-12 22:08:26.406 102 11522.38 78.70 56822.59 88888.00 2018-04-12 22:08:26.906 102 11522.39 78.66 56822.55 88888.00 2018-04-12 22:08:27.406 102 11522.32 78.65 56822.51 88888.00 2018-04-12 22:08:27.906 102 11522.37 78.68 56822.52 88888.00 2018-04-12 22:08:28.406 102 11522.44 78.59 56822.57 88888.00 2018-04-12 22:08:29.406 102 11522.46 78.56 56822.57 88888.00 2018-04-12 22:08:29.906 102 11522.50 78.56 56822.63 88888.00 2018-04-12 22:08:30.406 102 11522.49 78.56 56822.67 88888.00 2018-04-12 22:08:30.906 102 11522.44 78.53 56822.65 88888.00 2018-04-12 22:08:31.406 102 11522.52 78.49 56822.63 88888.00 2018-04-12 22:08:31.906 102 11522.52 78.46 56822.64 88888.00 2018-04-12 22:08:32.406 102 11522.49 78.43 56822.73 88888.00 2018-04-12 22:08:32.906 102 11522.48 78.43 56822.71 88888.00 2018-04-12 22:08:33.406 102 11522.51 78.43 56822.69 88888.00 2018-04-12 22:08:33.906 102 11522.48 78.38 56822.67 88888.00 2018-04-12 22:08:34.406 102 11522.51 78.41 56822.68 88888.00 2018-04-12 22:08:34.906 102 11522.57 78.39 56822.64 88888.00 2018-04-12 22:08:35.406 102 11522.56 78.41 56822.58 88888.00 2018-04-12 22:08:35.906 102 11522.56 78.41 56822.56 88888.00 2018-04-12 22:08:36.406 102 11522.60 78.36 56822.61 88888.00 2018-04-12 22:08:36.906 102 11522.62 78.31 56822.59 88888.00 2018-04-12 22:08:37.406 102 11522.58 78.31 56822.59 88888.00 2018-04-12 22:08:37.906 102 11522.69 78.30 56822.62 88888.00 2018-04-12 22:08:38.406 102 11522.71 78.32 56822.61 88888.00 2018-04-12 22:08:38.906 102 11522.66 78.25 56822.57 88888.00 2018-04-12 22:08:39.406 102 11522.66 78.23 56822.54 88888.00 2018-04-12 22:08:39.906 102 11522.72 78.18 56822.52 88888.00 2018-04-12 22:08:40.406 102 11522.71 78.22 56822.52 88888.00 2018-04-12 22:08:40.906 102 11522.76 78.22 56822.49 88888.00 2018-04-12 22:08:41.406 102 11522.79 78.18 56822.50 88888.00 2018-04-12 22:08:41.906 102 11522.79 78.16 56822.51 88888.00 2018-04-12 22:08:42.406 102 11522.83 78.15 56822.44 88888.00 2018-04-12 22:08:42.906 102 11522.91 78.15 56822.43 88888.00 2018-04-12 22:08:43.406 102 11522.91 78.14 56822.44 88888.00 2018-04-12 22:08:43.906 102 11522.91 78.09 56822.46 88888.00 2018-04-12 22:08:44.406 102 11522.99 78.07 56822.52 88888.00 2018-04-12 22:08:44.906 102 11523.06 78.04 56822.46 88888.00 2018-04-12 22:08:45.406 102 11523.08 78.01 56822.43 88888.00 2018-04-12 22:08:45.906 102 11523.12 78.05 56822.43 88888.00 2018-04-12 22:08:46.406 102 11523.19 78.00 56822.41 88888.00 2018-04-12 22:08:46.906 102 11523.20 77.98 56822.37 88888.00 2018-04-12 22:08:47.406 102 11523.20 78.00 56822.35 88888.00 2018-04-12 22:08:47.906 102 11523.22 77.96 56822.29 88888.00 2018-04-12 22:08:48.406 102 11523.23 77.96 56822.26 88888.00 2018-04-12 22:08:48.906 102 11523.26 77.95 56822.30 88888.00 2018-04-12 22:08:49.406 102 11523.39 77.90 56822.25 88888.00 2018-04-12 22:08:49.906 102 11523.39 77.90 56822.20 88888.00 2018-04-12 22:08:50.406 102 11523.39 77.91 56822.26 88888.00 2018-04-12 22:08:50.906 102 11523.49 77.89 56822.26 88888.00 2018-04-12 22:08:51.406 102 11523.48 77.85 56822.18 88888.00 2018-04-12 22:08:51.906 102 11523.50 77.84 56822.19 88888.00 2018-04-12 22:08:52.406 102 11523.57 77.82 56822.23 88888.00 2018-04-12 22:08:52.906 102 11523.61 77.78 56822.20 88888.00 2018-04-12 22:08:53.406 102 11523.61 77.74 56822.20 88888.00 2018-04-12 22:08:53.906 102 11523.69 77.74 56822.19 88888.00 2018-04-12 22:08:54.406 102 11523.68 77.73 56822.18 88888.00 2018-04-12 22:08:54.906 102 11523.62 77.75 56822.22 88888.00 2018-04-12 22:08:55.406 102 11523.69 77.78 56822.25 88888.00 2018-04-12 22:08:55.906 102 11523.78 77.80 56822.18 88888.00 2018-04-12 22:08:56.406 102 11523.81 77.78 56822.11 88888.00 2018-04-12 22:08:56.906 102 11523.81 77.76 56822.09 88888.00 2018-04-12 22:08:57.406 102 11523.90 77.74 56822.12 88888.00 2018-04-12 22:08:57.906 102 11523.91 77.73 56822.09 88888.00 2018-04-12 22:08:58.406 102 11523.87 77.68 56822.01 88888.00 2018-04-12 22:08:58.906 102 11523.94 77.67 56822.07 88888.00 2018-04-12 22:08:59.406 102 11523.92 77.67 56822.10 88888.00 2018-04-12 22:08:59.906 102 11523.92 77.70 56822.04 88888.00 2018-04-12 22:09:00.906 102 11524.01 77.68 56822.03 88888.00 2018-04-12 22:09:01.406 102 11523.99 77.68 56822.00 88888.00 2018-04-12 22:09:01.906 102 11524.03 77.73 56821.99 88888.00 2018-04-12 22:09:02.406 102 11524.10 77.71 56822.07 88888.00 2018-04-12 22:09:02.906 102 11524.13 77.69 56821.99 88888.00 2018-04-12 22:09:03.406 102 11524.18 77.68 56821.96 88888.00 2018-04-12 22:09:03.906 102 11524.22 77.66 56822.03 88888.00 2018-04-12 22:09:04.406 102 11524.20 77.64 56821.99 88888.00 2018-04-12 22:09:04.906 102 11524.22 77.66 56822.00 88888.00 2018-04-12 22:09:05.406 102 11524.26 77.64 56822.03 88888.00 2018-04-12 22:09:05.906 102 11524.31 77.66 56822.01 88888.00 2018-04-12 22:09:06.406 102 11524.32 77.62 56822.05 88888.00 2018-04-12 22:09:06.906 102 11524.37 77.63 56822.09 88888.00 2018-04-12 22:09:07.406 102 11524.40 77.62 56822.05 88888.00 2018-04-12 22:09:07.906 102 11524.40 77.64 56822.05 88888.00 2018-04-12 22:09:08.406 102 11524.44 77.67 56822.05 88888.00 2018-04-12 22:09:08.906 102 11524.47 77.69 56822.06 88888.00 2018-04-12 22:09:09.406 102 11524.43 77.69 56822.07 88888.00 2018-04-12 22:09:09.906 102 11524.47 77.66 56822.11 88888.00 2018-04-12 22:09:10.906 102 11524.53 77.68 56822.12 88888.00 2018-04-12 22:09:11.406 102 11524.55 77.69 56822.11 88888.00 2018-04-12 22:09:11.906 102 11524.58 77.66 56822.12 88888.00 2018-04-12 22:09:12.406 102 11524.57 77.70 56822.10 88888.00 2018-04-12 22:09:12.906 102 11524.58 77.70 56822.10 88888.00 2018-04-12 22:09:13.406 102 11524.64 77.70 56822.14 88888.00 2018-04-12 22:09:13.906 102 11524.66 77.71 56822.14 88888.00 2018-04-12 22:09:14.406 102 11524.61 77.74 56822.19 88888.00 2018-04-12 22:09:14.906 102 11524.57 77.70 56822.20 88888.00 2018-04-12 22:09:15.406 102 11524.62 77.68 56822.19 88888.00 2018-04-12 22:09:15.907 102 11524.64 77.66 56822.25 88888.00 2018-04-12 22:09:16.407 102 11524.69 77.70 56822.23 88888.00 2018-04-12 22:09:16.907 102 11524.81 77.74 56822.23 88888.00 2018-04-12 22:09:17.407 102 11524.78 77.70 56822.25 88888.00 2018-04-12 22:09:17.907 102 11524.75 77.74 56822.32 88888.00 2018-04-12 22:09:18.407 102 11524.81 77.77 56822.39 88888.00 2018-04-12 22:09:18.907 102 11524.75 77.76 56822.42 88888.00 2018-04-12 22:09:19.407 102 11524.68 77.75 56822.37 88888.00 2018-04-12 22:09:19.907 102 11524.75 77.80 56822.49 88888.00 2018-04-12 22:09:20.407 102 11524.76 77.75 56822.44 88888.00 2018-04-12 22:09:20.907 102 11524.75 77.74 56822.39 88888.00 2018-04-12 22:09:21.407 102 11524.75 77.83 56822.39 88888.00 2018-04-12 22:09:21.907 102 11524.78 77.87 56822.46 88888.00 2018-04-12 22:09:22.407 102 11524.79 77.85 56822.52 88888.00 2018-04-12 22:09:22.907 102 11524.82 77.88 56822.57 88888.00 2018-04-12 22:09:23.407 102 11524.82 77.92 56822.65 88888.00 2018-04-12 22:09:23.907 102 11524.80 77.92 56822.64 88888.00 2018-04-12 22:09:24.407 102 11524.75 77.97 56822.65 88888.00 2018-04-12 22:09:24.907 102 11524.84 77.89 56822.73 88888.00 2018-04-12 22:09:25.407 102 11524.85 77.68 56822.75 88888.00 2018-04-12 22:09:25.907 102 11524.80 77.63 56822.76 88888.00 2018-04-12 22:09:26.407 102 11524.84 77.88 56822.74 88888.00 2018-04-12 22:09:26.907 102 11524.82 77.94 56822.73 88888.00 2018-04-12 22:09:27.407 102 11524.80 77.97 56822.81 88888.00 2018-04-12 22:09:27.907 102 11524.91 78.01 56822.87 88888.00 2018-04-12 22:09:28.407 102 11524.91 78.02 56822.88 88888.00 2018-04-12 22:09:28.907 102 11524.87 78.00 56822.90 88888.00 2018-04-12 22:09:29.407 102 11524.93 77.98 56822.89 88888.00 2018-04-12 22:09:29.907 102 11524.99 77.97 56822.97 88888.00 2018-04-12 22:09:30.407 102 11524.96 78.02 56822.99 88888.00 2018-04-12 22:09:30.907 102 11524.94 78.08 56822.96 88888.00 2018-04-12 22:09:31.407 102 11524.98 78.09 56823.01 88888.00 2018-04-12 22:09:31.907 102 11524.99 78.07 56823.07 88888.00 2018-04-12 22:09:32.407 102 11525.02 78.09 56823.10 88888.00 2018-04-12 22:09:32.907 102 11525.08 78.12 56823.18 88888.00 2018-04-12 22:09:33.407 102 11525.14 78.12 56823.18 88888.00 2018-04-12 22:09:33.907 102 11525.06 78.11 56823.19 88888.00 2018-04-12 22:09:34.407 102 11525.08 78.15 56823.25 88888.00 2018-04-12 22:09:34.907 102 11525.15 78.18 56823.29 88888.00 2018-04-12 22:09:35.407 102 11525.15 78.15 56823.39 88888.00 2018-04-12 22:09:35.907 102 11525.15 78.17 56823.47 88888.00 2018-04-12 22:09:36.407 102 11525.23 78.21 56823.51 88888.00 2018-04-12 22:09:36.907 102 11525.20 78.24 56823.51 88888.00 2018-04-12 22:09:37.407 102 11525.20 78.23 56823.52 88888.00 2018-04-12 22:09:37.907 102 11525.26 78.24 56823.59 88888.00 2018-04-12 22:09:38.407 102 11525.23 78.22 56823.66 88888.00 2018-04-12 22:09:38.907 102 11525.24 78.22 56823.59 88888.00 2018-04-12 22:09:39.407 102 11525.27 78.25 56823.55 88888.00 2018-04-12 22:09:39.907 102 11525.30 78.34 56823.58 88888.00 2018-04-12 22:09:40.407 102 11525.26 78.32 56823.61 88888.00 2018-04-12 22:09:40.907 102 11525.31 78.36 56823.70 88888.00 2018-04-12 22:09:41.407 102 11525.40 78.36 56823.76 88888.00 2018-04-12 22:09:42.407 102 11525.38 78.36 56823.83 88888.00 2018-04-12 22:09:42.907 102 11525.43 78.37 56823.87 88888.00 2018-04-12 22:09:43.407 102 11525.40 78.31 56823.91 88888.00 2018-04-12 22:09:43.907 102 11525.42 78.34 56823.96 88888.00 2018-04-12 22:09:44.407 102 11525.49 78.38 56823.99 88888.00 2018-04-12 22:09:44.907 102 11525.49 78.35 56823.97 88888.00 2018-04-12 22:09:45.407 102 11525.45 78.36 56823.98 88888.00 2018-04-12 22:09:45.907 102 11525.44 78.37 56824.02 88888.00 2018-04-12 22:09:46.407 102 11525.45 78.37 56824.03 88888.00 2018-04-12 22:09:46.907 102 11525.38 78.35 56824.04 88888.00 2018-04-12 22:09:47.407 102 11525.41 78.39 56824.11 88888.00 2018-04-12 22:09:47.907 102 11525.51 78.41 56824.12 88888.00 2018-04-12 22:09:48.407 102 11525.49 78.37 56824.15 88888.00 2018-04-12 22:09:48.907 102 11525.49 78.38 56824.19 88888.00 2018-04-12 22:09:49.407 102 11525.50 78.38 56824.28 88888.00 2018-04-12 22:09:49.907 102 11525.45 78.35 56824.28 88888.00 2018-04-12 22:09:50.407 102 11525.42 78.38 56824.32 88888.00 2018-04-12 22:09:50.907 102 11525.43 78.41 56824.41 88888.00 2018-04-12 22:09:51.407 102 11525.43 78.38 56824.38 88888.00 2018-04-12 22:09:51.907 102 11525.45 78.42 56824.42 88888.00 2018-04-12 22:09:52.407 102 11525.50 78.42 56824.47 88888.00 2018-04-12 22:09:52.907 102 11525.55 78.43 56824.48 88888.00 2018-04-12 22:09:53.407 102 11525.47 78.44 56824.53 88888.00 2018-04-12 22:09:53.907 102 11525.47 78.46 56824.56 88888.00 2018-04-12 22:09:54.407 102 11525.52 78.44 56824.58 88888.00 2018-04-12 22:09:54.907 102 11525.50 78.44 56824.61 88888.00 2018-04-12 22:09:55.407 102 11525.47 78.46 56824.68 88888.00 2018-04-12 22:09:55.907 102 11525.55 78.48 56824.69 88888.00 2018-04-12 22:09:56.407 102 11525.57 78.45 56824.73 88888.00 2018-04-12 22:09:56.907 102 11525.52 78.46 56824.81 88888.00 2018-04-12 22:09:57.407 102 11525.57 78.51 56824.81 88888.00 2018-04-12 22:09:57.907 102 11525.56 78.48 56824.87 88888.00 2018-04-12 22:09:58.407 102 11525.50 78.48 56824.89 88888.00 2018-04-12 22:09:58.907 102 11525.52 78.50 56824.90 88888.00 2018-04-12 22:09:59.407 102 11525.54 78.48 56824.96 88888.00 2018-04-12 22:09:59.907 102 11525.51 78.49 56825.01 88888.00 2018-04-12 22:10:00.407 102 11525.55 78.52 56825.06 88888.00 2018-04-12 22:10:00.907 102 11525.59 78.53 56825.07 88888.00 2018-04-12 22:10:01.407 102 11525.56 78.49 56825.06 88888.00 2018-04-12 22:10:01.907 102 11525.59 78.49 56825.06 88888.00 2018-04-12 22:10:02.407 102 11525.61 78.49 56825.07 88888.00 2018-04-12 22:10:02.907 102 11525.57 78.48 56825.09 88888.00 2018-04-12 22:10:03.407 102 11525.55 78.52 56825.08 88888.00 2018-04-12 22:10:03.907 102 11525.61 78.52 56825.12 88888.00 2018-04-12 22:10:04.407 102 11525.62 78.50 56825.15 88888.00 2018-04-12 22:10:04.907 102 11525.54 78.52 56825.14 88888.00 2018-04-12 22:10:05.407 102 11525.58 78.55 56825.13 88888.00 2018-04-12 22:10:05.907 102 11525.62 78.56 56825.21 88888.00 2018-04-12 22:10:06.407 102 11525.57 78.56 56825.32 88888.00 2018-04-12 22:10:06.907 102 11525.59 78.59 56825.34 88888.00 2018-04-12 22:10:07.407 102 11525.64 78.55 56825.34 88888.00 2018-04-12 22:10:07.907 102 11525.57 78.51 56825.31 88888.00 2018-04-12 22:10:08.407 102 11525.57 78.55 56825.31 88888.00 2018-04-12 22:10:08.907 102 11525.66 78.58 56825.32 88888.00 2018-04-12 22:10:09.407 102 11525.63 78.56 56825.39 88888.00 2018-04-12 22:10:09.907 102 11525.58 78.57 56825.43 88888.00 2018-04-12 22:10:10.407 102 11525.68 78.57 56825.39 88888.00 2018-04-12 22:10:10.907 102 11525.69 78.53 56825.50 88888.00 2018-04-12 22:10:11.407 102 11525.62 78.56 56825.57 88888.00 2018-04-12 22:10:11.907 102 11525.66 78.55 56825.57 88888.00 2018-04-12 22:10:12.407 102 11525.69 78.53 56825.52 88888.00 2018-04-12 22:10:12.907 102 11525.70 78.51 56825.54 88888.00 2018-04-12 22:10:13.907 102 11525.66 78.49 56825.53 88888.00 2018-04-12 22:10:14.407 102 11525.64 78.45 56825.52 88888.00 2018-04-12 22:10:14.907 102 11525.62 78.48 56825.58 88888.00 2018-04-12 22:10:15.407 102 11525.66 78.48 56825.65 88888.00 2018-04-12 22:10:15.907 102 11525.66 78.46 56825.62 88888.00 2018-04-12 22:10:16.407 102 11525.59 78.46 56825.63 88888.00 2018-04-12 22:10:16.907 102 11525.64 78.46 56825.63 88888.00 2018-04-12 22:10:17.407 102 11525.70 78.46 56825.64 88888.00 2018-04-12 22:10:17.907 102 11525.68 78.41 56825.59 88888.00 2018-04-12 22:10:18.407 102 11525.68 78.41 56825.57 88888.00 2018-04-12 22:10:18.907 102 11525.73 78.41 56825.59 88888.00 2018-04-12 22:10:19.407 102 11525.69 78.42 56825.66 88888.00 2018-04-12 22:10:19.907 102 11525.69 78.43 56825.65 88888.00 2018-04-12 22:10:20.407 102 11525.75 78.36 56825.64 88888.00 2018-04-12 22:10:20.907 102 11525.78 78.36 56825.63 88888.00 2018-04-12 22:10:21.407 102 11525.70 78.37 56825.67 88888.00 2018-04-12 22:10:21.907 102 11525.73 78.34 56825.69 88888.00 2018-04-12 22:10:22.407 102 11525.76 78.37 56825.64 88888.00 2018-04-12 22:10:22.907 102 11525.70 78.41 56825.60 88888.00 2018-04-12 22:10:23.907 102 11525.78 78.35 56825.67 88888.00 2018-04-12 22:10:24.407 102 11525.75 78.34 56825.66 88888.00 2018-04-12 22:10:24.907 102 11525.76 78.34 56825.69 88888.00 2018-04-12 22:10:25.407 102 11525.83 78.29 56825.73 88888.00 2018-04-12 22:10:25.907 102 11525.75 78.26 56825.77 88888.00 2018-04-12 22:10:26.407 102 11525.71 78.26 56825.79 88888.00 2018-04-12 22:10:26.907 102 11525.78 78.19 56825.83 88888.00 2018-04-12 22:10:27.407 102 11525.75 78.15 56825.79 88888.00 2018-04-12 22:10:27.907 102 11525.73 78.14 56825.71 88888.00 2018-04-12 22:10:28.407 102 11525.79 78.17 56825.71 88888.00 2018-04-12 22:10:28.907 102 11525.77 78.11 56825.66 88888.00 2018-04-12 22:10:29.407 102 11525.72 78.11 56825.66 88888.00 2018-04-12 22:10:29.907 102 11525.71 78.09 56825.69 88888.00 2018-04-12 22:10:30.407 102 11525.76 78.10 56825.73 88888.00 2018-04-12 22:10:30.907 102 11525.78 78.08 56825.78 88888.00 2018-04-12 22:10:31.407 102 11525.75 78.07 56825.83 88888.00 2018-04-12 22:10:31.907 102 11525.71 77.98 56825.82 88888.00 2018-04-12 22:10:32.407 102 11525.66 77.95 56825.85 88888.00 2018-04-12 22:10:32.907 102 11525.66 77.94 56825.85 88888.00 2018-04-12 22:10:33.407 102 11525.66 77.92 56825.89 88888.00 2018-04-12 22:10:33.907 102 11525.64 77.88 56825.90 88888.00 2018-04-12 22:10:34.407 102 11525.62 77.82 56825.90 88888.00 2018-04-12 22:10:34.907 102 11525.63 77.83 56825.96 88888.00 2018-04-12 22:10:35.407 102 11525.62 77.83 56825.94 88888.00 2018-04-12 22:10:35.907 102 11525.57 77.84 56825.92 88888.00 2018-04-12 22:10:36.407 102 11525.54 77.81 56825.97 88888.00 2018-04-12 22:10:36.907 102 11525.48 77.78 56826.04 88888.00 2018-04-12 22:10:37.407 102 11525.43 77.78 56826.03 88888.00 2018-04-12 22:10:37.907 102 11525.48 77.76 56826.08 88888.00 2018-04-12 22:10:38.407 102 11525.44 77.71 56826.15 88888.00 2018-04-12 22:10:38.907 102 11525.40 77.68 56826.16 88888.00 2018-04-12 22:10:39.407 102 11525.38 77.70 56826.26 88888.00 2018-04-12 22:10:39.907 102 11525.34 77.71 56826.28 88888.00 2018-04-12 22:10:40.407 102 11525.30 77.70 56826.34 88888.00 2018-04-12 22:10:40.907 102 11525.28 77.67 56826.36 88888.00 2018-04-12 22:10:41.407 102 11525.30 77.67 56826.37 88888.00 2018-04-12 22:10:41.907 102 11525.21 77.64 56826.48 88888.00 2018-04-12 22:10:42.407 102 11525.14 77.60 56826.50 88888.00 2018-04-12 22:10:42.907 102 11525.16 77.58 56826.50 88888.00 2018-04-12 22:10:43.407 102 11525.10 77.55 56826.56 88888.00 2018-04-12 22:10:43.907 102 11525.06 77.57 56826.63 88888.00 2018-04-12 22:10:44.407 102 11525.06 77.56 56826.72 88888.00 2018-04-12 22:10:44.907 102 11525.01 77.48 56826.72 88888.00 2018-04-12 22:10:45.407 102 11524.94 77.46 56826.78 88888.00 2018-04-12 22:10:45.907 102 11524.94 77.44 56826.81 88888.00 2018-04-12 22:10:46.407 102 11524.93 77.41 56826.86 88888.00 2018-04-12 22:10:46.907 102 11524.82 77.36 56826.92 88888.00 2018-04-12 22:10:47.407 102 11524.84 77.39 56827.01 88888.00 2018-04-12 22:10:47.907 102 11524.80 77.35 56827.04 88888.00 2018-04-12 22:10:48.407 102 11524.73 77.30 56827.03 88888.00 2018-04-12 22:10:48.907 102 11524.74 77.32 56827.11 88888.00 2018-04-12 22:10:49.407 102 11524.74 77.29 56827.19 88888.00 2018-04-12 22:10:49.907 102 11524.72 77.26 56827.23 88888.00 2018-04-12 22:10:50.407 102 11524.65 77.26 56827.25 88888.00 2018-04-12 22:10:50.907 102 11524.66 77.25 56827.30 88888.00 2018-04-12 22:10:51.407 102 11524.60 77.20 56827.34 88888.00 2018-04-12 22:10:51.907 102 11524.62 77.13 56827.46 88888.00 2018-04-12 22:10:52.407 102 11524.57 77.15 56827.55 88888.00 2018-04-12 22:10:52.907 102 11524.54 77.13 56827.61 88888.00 2018-04-12 22:10:53.407 102 11524.51 77.12 56827.62 88888.00 2018-04-12 22:10:53.907 102 11524.50 77.08 56827.66 88888.00 2018-04-12 22:10:54.407 102 11524.52 77.06 56827.66 88888.00 2018-04-12 22:10:54.907 102 11524.40 77.07 56827.71 88888.00 2018-04-12 22:10:55.407 102 11524.37 77.12 56827.80 88888.00 2018-04-12 22:10:55.907 102 11524.41 77.07 56827.88 88888.00 2018-04-12 22:10:56.407 102 11524.34 77.02 56827.91 88888.00 2018-04-12 22:10:56.907 102 11524.31 77.02 56827.96 88888.00 2018-04-12 22:10:57.407 102 11524.36 77.05 56827.98 88888.00 2018-04-12 22:10:57.907 102 11524.29 77.05 56828.04 88888.00 2018-04-12 22:10:58.407 102 11524.19 77.03 56828.08 88888.00 2018-04-12 22:10:58.907 102 11524.29 77.02 56828.15 88888.00 2018-04-12 22:10:59.407 102 11524.23 77.01 56828.19 88888.00 2018-04-12 22:10:59.907 102 11524.12 77.01 56828.21 88888.00 2018-04-12 22:11:00.407 102 11524.19 77.00 56828.25 88888.00 2018-04-12 22:11:00.907 102 11524.16 76.95 56828.34 88888.00 2018-04-12 22:11:01.407 102 11524.04 76.92 56828.38 88888.00 2018-04-12 22:11:01.907 102 11523.99 76.95 56828.40 88888.00 2018-04-12 22:11:02.407 102 11524.04 77.02 56828.48 88888.00 2018-04-12 22:11:02.907 102 11524.01 77.01 56828.58 88888.00 2018-04-12 22:11:03.407 102 11523.94 77.02 56828.60 88888.00 2018-04-12 22:11:03.907 102 11523.94 76.96 56828.67 88888.00 2018-04-12 22:11:04.407 102 11523.91 76.92 56828.71 88888.00 2018-04-12 22:11:04.907 102 11523.82 76.92 56828.74 88888.00 2018-04-12 22:11:05.407 102 11523.87 76.93 56828.81 88888.00 2018-04-12 22:11:05.907 102 11523.87 76.98 56828.91 88888.00 2018-04-12 22:11:06.407 102 11523.81 76.96 56828.93 88888.00 2018-04-12 22:11:06.907 102 11523.78 76.93 56829.02 88888.00 2018-04-12 22:11:07.407 102 11523.78 76.89 56829.02 88888.00 2018-04-12 22:11:07.907 102 11523.73 76.91 56829.09 88888.00 2018-04-12 22:11:08.407 102 11523.73 76.93 56829.06 88888.00 2018-04-12 22:11:08.908 102 11523.71 76.91 56829.11 88888.00 2018-04-12 22:11:09.408 102 11523.70 76.83 56829.17 88888.00 2018-04-12 22:11:09.908 102 11523.71 76.83 56829.22 88888.00 2018-04-12 22:11:10.408 102 11523.74 76.82 56829.24 88888.00 2018-04-12 22:11:10.908 102 11523.62 76.83 56829.28 88888.00 2018-04-12 22:11:11.408 102 11523.62 76.86 56829.35 88888.00 2018-04-12 22:11:11.908 102 11523.66 76.88 56829.41 88888.00 2018-04-12 22:11:12.408 102 11523.63 76.80 56829.41 88888.00 2018-04-12 22:11:12.908 102 11523.64 76.83 56829.45 88888.00 2018-04-12 22:11:13.408 102 11523.60 76.83 56829.47 88888.00 2018-04-12 22:11:13.908 102 11523.53 76.81 56829.51 88888.00 2018-04-12 22:11:14.408 102 11523.54 76.83 56829.57 88888.00 2018-04-12 22:11:14.908 102 11523.54 76.85 56829.62 88888.00 2018-04-12 22:11:15.408 102 11523.55 76.79 56829.63 88888.00 2018-04-12 22:11:15.908 102 11523.50 76.75 56829.63 88888.00 2018-04-12 22:11:16.408 102 11523.53 76.79 56829.68 88888.00 2018-04-12 22:11:16.908 102 11523.50 76.78 56829.71 88888.00 2018-04-12 22:11:17.408 102 11523.41 76.75 56829.76 88888.00 2018-04-12 22:11:17.908 102 11523.42 76.75 56829.77 88888.00 2018-04-12 22:11:18.408 102 11523.46 76.76 56829.79 88888.00 2018-04-12 22:11:18.908 102 11523.36 76.73 56829.77 88888.00 2018-04-12 22:11:19.408 102 11523.30 76.74 56829.79 88888.00 2018-04-12 22:11:19.908 102 11523.33 76.81 56829.82 88888.00 2018-04-12 22:11:20.408 102 11523.33 76.82 56829.82 88888.00 2018-04-12 22:11:20.908 102 11523.26 76.82 56829.86 88888.00 2018-04-12 22:11:21.408 102 11523.28 76.79 56829.90 88888.00 2018-04-12 22:11:21.908 102 11523.28 76.78 56829.89 88888.00 2018-04-12 22:11:22.408 102 11523.25 76.78 56829.93 88888.00 2018-04-12 22:11:22.908 102 11523.25 76.86 56829.99 88888.00 2018-04-12 22:11:23.408 102 11523.29 76.76 56830.01 88888.00 2018-04-12 22:11:23.908 102 11523.21 76.73 56830.07 88888.00 2018-04-12 22:11:24.408 102 11523.19 76.75 56830.05 88888.00 2018-04-12 22:11:24.908 102 11523.26 76.76 56830.06 88888.00 2018-04-12 22:11:25.408 102 11523.19 76.75 56830.14 88888.00 2018-04-12 22:11:25.908 102 11523.13 76.73 56830.22 88888.00 2018-04-12 22:11:26.908 102 11523.15 76.71 56830.28 88888.00 2018-04-12 22:11:27.408 102 11523.12 76.73 56830.33 88888.00 2018-04-12 22:11:27.908 102 11523.11 76.76 56830.33 88888.00 2018-04-12 22:11:28.408 102 11523.07 76.80 56830.32 88888.00 2018-04-12 22:11:28.908 102 11523.01 76.76 56830.35 88888.00 2018-04-12 22:11:29.408 102 11523.02 76.79 56830.35 88888.00 2018-04-12 22:11:29.908 102 11523.01 76.75 56830.41 88888.00 2018-04-12 22:11:30.408 102 11522.95 76.74 56830.47 88888.00 2018-04-12 22:11:30.908 102 11522.98 76.80 56830.51 88888.00 2018-04-12 22:11:31.408 102 11522.99 76.79 56830.51 88888.00 2018-04-12 22:11:31.908 102 11522.93 76.76 56830.58 88888.00 2018-04-12 22:11:32.408 102 11522.92 76.81 56830.58 88888.00 2018-04-12 22:11:32.908 102 11522.97 76.82 56830.60 88888.00 2018-04-12 22:11:33.408 102 11522.94 76.80 56830.63 88888.00 2018-04-12 22:11:33.908 102 11522.87 76.81 56830.64 88888.00 2018-04-12 22:11:34.408 102 11522.90 76.83 56830.65 88888.00 2018-04-12 22:11:34.908 102 11522.85 76.86 56830.73 88888.00 2018-04-12 22:11:35.408 102 11522.79 76.83 56830.77 88888.00 2018-04-12 22:11:35.908 102 11522.79 76.86 56830.73 88888.00 2018-04-12 22:11:36.408 102 11522.83 76.85 56830.80 88888.00 2018-04-12 22:11:36.908 102 11522.78 76.82 56830.82 88888.00 2018-04-12 22:11:37.408 102 11522.78 76.88 56830.84 88888.00 2018-04-12 22:11:37.908 102 11522.76 76.87 56830.83 88888.00 2018-04-12 22:11:38.408 102 11522.65 76.80 56830.89 88888.00 2018-04-12 22:11:38.908 102 11522.62 76.80 56830.91 88888.00 2018-04-12 22:11:39.408 102 11522.65 76.80 56830.89 88888.00 2018-04-12 22:11:39.908 102 11522.65 76.81 56830.91 88888.00 2018-04-12 22:11:40.408 102 11522.65 76.80 56830.96 88888.00 2018-04-12 22:11:40.908 102 11522.69 76.81 56831.02 88888.00 2018-04-12 22:11:41.408 102 11522.63 76.86 56831.04 88888.00 2018-04-12 22:11:41.908 102 11522.62 76.86 56831.10 88888.00 2018-04-12 22:11:42.408 102 11522.60 76.82 56831.16 88888.00 2018-04-12 22:11:42.908 102 11522.59 76.83 56831.15 88888.00 2018-04-12 22:11:43.408 102 11522.53 76.83 56831.16 88888.00 2018-04-12 22:11:43.908 102 11522.50 76.83 56831.22 88888.00 2018-04-12 22:11:44.408 102 11522.50 76.82 56831.23 88888.00 2018-04-12 22:11:44.908 102 11522.41 76.80 56831.24 88888.00 2018-04-12 22:11:45.408 102 11522.37 76.87 56831.24 88888.00 2018-04-12 22:11:45.908 102 11522.43 76.86 56831.30 88888.00 2018-04-12 22:11:46.408 102 11522.44 76.86 56831.31 88888.00 2018-04-12 22:11:46.908 102 11522.35 76.88 56831.31 88888.00 2018-04-12 22:11:47.408 102 11522.38 76.86 56831.30 88888.00 2018-04-12 22:11:47.908 102 11522.35 76.86 56831.35 88888.00 2018-04-12 22:11:48.408 102 11522.28 76.89 56831.38 88888.00 2018-04-12 22:11:48.908 102 11522.32 76.88 56831.44 88888.00 2018-04-12 22:11:49.408 102 11522.31 76.92 56831.47 88888.00 2018-04-12 22:11:49.908 102 11522.28 76.95 56831.54 88888.00 2018-04-12 22:11:50.408 102 11522.31 76.94 56831.57 88888.00 2018-04-12 22:11:50.908 102 11522.31 76.88 56831.60 88888.00 2018-04-12 22:11:51.408 102 11522.20 76.95 56831.64 88888.00 2018-04-12 22:11:51.908 102 11522.20 76.96 56831.63 88888.00 2018-04-12 22:11:52.408 102 11522.22 76.95 56831.66 88888.00 2018-04-12 22:11:52.908 102 11522.16 76.98 56831.69 88888.00 2018-04-12 22:11:53.408 102 11522.21 76.99 56831.70 88888.00 2018-04-12 22:11:53.908 102 11522.22 76.98 56831.75 88888.00 2018-04-12 22:11:54.408 102 11522.21 76.98 56831.75 88888.00 2018-04-12 22:11:54.908 102 11522.17 76.99 56831.80 88888.00 2018-04-12 22:11:55.408 102 11522.21 76.95 56831.85 88888.00 2018-04-12 22:11:55.908 102 11522.13 77.02 56831.85 88888.00 2018-04-12 22:11:56.408 102 11522.04 76.99 56831.79 88888.00 2018-04-12 22:11:56.908 102 11522.03 76.99 56831.81 88888.00 2018-04-12 22:11:57.408 102 11522.08 77.00 56831.82 88888.00 2018-04-12 22:11:57.908 102 11522.05 77.02 56831.85 88888.00 2018-04-12 22:11:58.408 102 11522.04 77.03 56831.86 88888.00 2018-04-12 22:11:58.908 102 11522.09 77.01 56831.92 88888.00 2018-04-12 22:11:59.408 102 11522.03 77.00 56831.92 88888.00 2018-04-12 22:11:59.908 102 11522.00 77.06 56831.92 88888.00 2018-04-12 22:12:00.408 102 11522.04 77.09 56831.99 88888.00 2018-04-12 22:12:00.908 102 11522.04 77.10 56832.01 88888.00 2018-04-12 22:12:01.408 102 11522.02 77.17 56832.05 88888.00 2018-04-12 22:12:01.908 102 11522.04 77.19 56832.08 88888.00 2018-04-12 22:12:02.408 102 11521.98 77.17 56832.19 88888.00 2018-04-12 22:12:02.908 102 11521.98 77.21 56832.30 88888.00 2018-04-12 22:12:03.408 102 11521.98 77.17 56832.28 88888.00 2018-04-12 22:12:03.908 102 11521.95 77.17 56832.31 88888.00 2018-04-12 22:12:04.408 102 11521.91 77.16 56832.33 88888.00 2018-04-12 22:12:04.908 102 11521.95 77.25 56832.39 88888.00 2018-04-12 22:12:05.408 102 11521.96 77.23 56832.41 88888.00 2018-04-12 22:12:05.908 102 11521.90 77.25 56832.43 88888.00 2018-04-12 22:12:06.408 102 11521.90 77.23 56832.47 88888.00 2018-04-12 22:12:06.908 102 11521.94 77.23 56832.51 88888.00 2018-04-12 22:12:07.408 102 11521.87 77.23 56832.51 88888.00 2018-04-12 22:12:08.408 102 11521.83 77.29 56832.52 88888.00 2018-04-12 22:12:08.908 102 11521.77 77.28 56832.55 88888.00 2018-04-12 22:12:09.408 102 11521.73 77.29 56832.60 88888.00 2018-04-12 22:12:09.908 102 11521.80 77.32 56832.64 88888.00 2018-04-12 22:12:10.408 102 11521.68 77.30 56832.63 88888.00 2018-04-12 22:12:10.908 102 11521.72 77.34 56832.62 88888.00 2018-04-12 22:12:11.408 102 11521.80 77.33 56832.62 88888.00 2018-04-12 22:12:11.908 102 11521.74 77.28 56832.66 88888.00 2018-04-12 22:12:12.408 102 11521.65 77.33 56832.72 88888.00 2018-04-12 22:12:12.908 102 11521.61 77.39 56832.78 88888.00 2018-04-12 22:12:13.408 102 11521.61 77.36 56832.82 88888.00 2018-04-12 22:12:13.908 102 11521.56 77.33 56832.88 88888.00 2018-04-12 22:12:14.408 102 11521.60 77.34 56832.88 88888.00 2018-04-12 22:12:14.908 102 11521.59 77.36 56832.90 88888.00 2018-04-12 22:12:15.408 102 11521.52 77.40 56832.91 88888.00 2018-04-12 22:12:15.908 102 11521.47 77.40 56833.01 88888.00 2018-04-12 22:12:16.408 102 11521.51 77.41 56833.09 88888.00 2018-04-12 22:12:16.908 102 11521.39 77.39 56833.15 88888.00 2018-04-12 22:12:17.408 102 11521.37 77.42 56833.20 88888.00 2018-04-12 22:12:17.908 102 11521.38 77.48 56833.22 88888.00 2018-04-12 22:12:18.408 102 11521.35 77.47 56833.24 88888.00 2018-04-12 22:12:18.908 102 11521.30 77.47 56833.34 88888.00 2018-04-12 22:12:19.408 102 11521.34 77.47 56833.40 88888.00 2018-04-12 22:12:19.908 102 11521.39 77.47 56833.41 88888.00 2018-04-12 22:12:20.408 102 11521.24 77.47 56833.48 88888.00 2018-04-12 22:12:20.908 102 11521.20 77.44 56833.47 88888.00 2018-04-12 22:12:21.408 102 11521.23 77.40 56833.40 88888.00 2018-04-12 22:12:21.908 102 11521.17 77.37 56833.42 88888.00 2018-04-12 22:12:22.408 102 11521.10 77.41 56833.52 88888.00 2018-04-12 22:12:22.908 102 11521.10 77.43 56833.49 88888.00 2018-04-12 22:12:23.408 102 11521.02 77.43 56833.48 88888.00 2018-04-12 22:12:23.908 102 11521.02 77.47 56833.50 88888.00 2018-04-12 22:12:24.408 102 11521.09 77.44 56833.54 88888.00 2018-04-12 22:12:24.908 102 11520.98 77.37 56833.55 88888.00 2018-04-12 22:12:25.408 102 11520.92 77.42 56833.63 88888.00 2018-04-12 22:12:25.908 102 11520.96 77.41 56833.60 88888.00 2018-04-12 22:12:26.408 102 11520.92 77.37 56833.65 88888.00 2018-04-12 22:12:26.908 102 11520.89 77.42 56833.66 88888.00 2018-04-12 22:12:27.408 102 11520.91 77.48 56833.73 88888.00 2018-04-12 22:12:27.908 102 11520.91 77.49 56833.74 88888.00 2018-04-12 22:12:28.408 102 11520.81 77.27 56833.72 88888.00 2018-04-12 22:12:28.908 102 11520.83 77.20 56833.75 88888.00 2018-04-12 22:12:29.408 102 11520.83 77.39 56833.77 88888.00 2018-04-12 22:12:29.908 102 11520.78 77.48 56833.78 88888.00 2018-04-12 22:12:30.408 102 11520.74 77.49 56833.87 88888.00 2018-04-12 22:12:30.908 102 11520.76 77.50 56833.93 88888.00 2018-04-12 22:12:31.408 102 11520.69 77.47 56833.88 88888.00 2018-04-12 22:12:31.908 102 11520.68 77.53 56833.91 88888.00 2018-04-12 22:12:32.408 102 11520.71 77.51 56833.88 88888.00 2018-04-12 22:12:32.908 102 11520.72 77.44 56833.92 88888.00 2018-04-12 22:12:33.408 102 11520.65 77.47 56833.93 88888.00 2018-04-12 22:12:33.908 102 11520.64 77.48 56833.92 88888.00 2018-04-12 22:12:34.408 102 11520.61 77.47 56833.95 88888.00 2018-04-12 22:12:34.908 102 11520.54 77.47 56833.98 88888.00 2018-04-12 22:12:35.408 102 11520.55 77.48 56834.03 88888.00 2018-04-12 22:12:35.908 102 11520.55 77.47 56834.06 88888.00 2018-04-12 22:12:36.408 102 11520.45 77.46 56834.07 88888.00 2018-04-12 22:12:36.908 102 11520.47 77.50 56834.05 88888.00 2018-04-12 22:12:37.408 102 11520.48 77.48 56834.03 88888.00 2018-04-12 22:12:37.908 102 11520.43 77.46 56834.01 88888.00 2018-04-12 22:12:38.408 102 11520.40 77.48 56834.04 88888.00 2018-04-12 22:12:38.908 102 11520.45 77.47 56834.06 88888.00 2018-04-12 22:12:39.408 102 11520.37 77.47 56834.11 88888.00 2018-04-12 22:12:39.908 102 11520.31 77.44 56834.11 88888.00 2018-04-12 22:12:40.408 102 11520.36 77.44 56834.12 88888.00 2018-04-12 22:12:40.908 102 11520.35 77.46 56834.07 88888.00 2018-04-12 22:12:41.408 102 11520.30 77.41 56834.06 88888.00 2018-04-12 22:12:41.908 102 11520.29 77.42 56834.12 88888.00 2018-04-12 22:12:42.408 102 11520.33 77.40 56834.17 88888.00 2018-04-12 22:12:42.908 102 11520.26 77.37 56834.18 88888.00 2018-04-12 22:12:43.408 102 11520.28 77.37 56834.18 88888.00 2018-04-12 22:12:43.908 102 11520.34 77.39 56834.12 88888.00 2018-04-12 22:12:44.408 102 11520.34 77.40 56834.16 88888.00 2018-04-12 22:12:44.908 102 11520.30 77.42 56834.14 88888.00 2018-04-12 22:12:45.408 102 11520.30 77.40 56834.13 88888.00 2018-04-12 22:12:45.908 102 11520.29 77.37 56834.18 88888.00 2018-04-12 22:12:46.408 102 11520.24 77.34 56834.13 88888.00 2018-04-12 22:12:46.908 102 11520.31 77.33 56834.13 88888.00 2018-04-12 22:12:47.408 102 11520.27 77.33 56834.05 88888.00 2018-04-12 22:12:47.908 102 11520.17 77.30 56834.03 88888.00 2018-04-12 22:12:48.408 102 11520.22 77.26 56834.03 88888.00 2018-04-12 22:12:48.908 102 11520.22 77.23 56833.99 88888.00 2018-04-12 22:12:49.908 102 11520.14 77.22 56833.99 88888.00 2018-04-12 22:12:50.408 102 11520.26 77.19 56833.99 88888.00 2018-04-12 22:12:50.908 102 11520.16 77.17 56833.94 88888.00 2018-04-12 22:12:51.408 102 11520.14 77.23 56833.93 88888.00 2018-04-12 22:12:51.908 102 11520.19 77.23 56833.91 88888.00 2018-04-12 22:12:52.408 102 11520.20 77.14 56833.90 88888.00 2018-04-12 22:12:52.908 102 11520.16 77.15 56833.92 88888.00 2018-04-12 22:12:53.408 102 11520.19 77.16 56833.92 88888.00 2018-04-12 22:12:53.908 102 11520.14 77.12 56833.94 88888.00 2018-04-12 22:12:54.408 102 11520.14 77.13 56833.95 88888.00 2018-04-12 22:12:54.908 102 11520.16 77.15 56833.95 88888.00 2018-04-12 22:12:55.408 102 11520.16 77.10 56833.94 88888.00 2018-04-12 22:12:55.908 102 11520.14 77.12 56833.94 88888.00 2018-04-12 22:12:56.408 102 11520.13 77.16 56833.95 88888.00 2018-04-12 22:12:56.908 102 11520.16 77.16 56833.95 88888.00 2018-04-12 22:12:57.908 102 11520.09 77.09 56833.92 88888.00 2018-04-12 22:12:58.408 102 11520.13 77.06 56833.87 88888.00 2018-04-12 22:12:58.908 102 11520.08 77.05 56833.85 88888.00 2018-04-12 22:12:59.908 102 11520.07 77.06 56833.84 88888.00 2018-04-12 22:13:00.408 102 11520.06 77.05 56833.84 88888.00 2018-04-12 22:13:00.908 102 11520.02 77.02 56833.87 88888.00 2018-04-12 22:13:01.408 102 11520.01 76.98 56833.86 88888.00 2018-04-12 22:13:01.908 102 11520.00 76.96 56833.85 88888.00 2018-04-12 22:13:02.408 102 11519.99 76.95 56833.84 88888.00 2018-04-12 22:13:02.908 102 11520.00 76.96 56833.82 88888.00 2018-04-12 22:13:03.408 102 11519.99 76.89 56833.81 88888.00 2018-04-12 22:13:03.908 102 11519.94 76.88 56833.77 88888.00 2018-04-12 22:13:04.408 102 11519.96 76.93 56833.79 88888.00 2018-04-12 22:13:04.909 102 11519.99 76.88 56833.74 88888.00 2018-04-12 22:13:05.409 102 11519.93 76.86 56833.73 88888.00 2018-04-12 22:13:05.909 102 11519.91 76.88 56833.77 88888.00 2018-04-12 22:13:06.409 102 11519.94 76.88 56833.73 88888.00 2018-04-12 22:13:06.909 102 11519.95 76.85 56833.73 88888.00 2018-04-12 22:13:07.909 102 11519.92 76.82 56833.75 88888.00 2018-04-12 22:13:08.409 102 11519.93 76.80 56833.73 88888.00 2018-04-12 22:13:08.909 102 11519.85 76.82 56833.74 88888.00 2018-04-12 22:13:09.409 102 11519.87 76.83 56833.77 88888.00 2018-04-12 22:13:09.909 102 11519.88 76.80 56833.73 88888.00 2018-04-12 22:13:10.409 102 11519.89 76.78 56833.77 88888.00 2018-04-12 22:13:10.909 102 11519.89 76.78 56833.75 88888.00 2018-04-12 22:13:11.409 102 11519.93 76.76 56833.78 88888.00 2018-04-12 22:13:11.909 102 11519.88 76.78 56833.84 88888.00 2018-04-12 22:13:12.409 102 11519.87 76.79 56833.92 88888.00 2018-04-12 22:13:12.909 102 11519.95 76.79 56833.93 88888.00 2018-04-12 22:13:13.409 102 11519.91 76.76 56833.88 88888.00 2018-04-12 22:13:13.909 102 11519.91 76.74 56833.82 88888.00 2018-04-12 22:13:14.409 102 11519.96 76.69 56833.80 88888.00 2018-04-12 22:13:14.909 102 11519.92 76.65 56833.77 88888.00 2018-04-12 22:13:15.409 102 11519.89 76.64 56833.74 88888.00 2018-04-12 22:13:15.909 102 11519.96 76.72 56833.68 88888.00 2018-04-12 22:13:16.409 102 11519.95 76.68 56833.69 88888.00 2018-04-12 22:13:16.909 102 11519.89 76.67 56833.73 88888.00 2018-04-12 22:13:17.409 102 11519.85 76.67 56833.80 88888.00 2018-04-12 22:13:17.909 102 11519.86 76.65 56833.82 88888.00 2018-04-12 22:13:18.409 102 11519.88 76.64 56833.80 88888.00 2018-04-12 22:13:18.909 102 11519.89 76.61 56833.79 88888.00 2018-04-12 22:13:19.409 102 11519.93 76.62 56833.82 88888.00 2018-04-12 22:13:19.909 102 11519.88 76.60 56833.77 88888.00 2018-04-12 22:13:20.409 102 11519.85 76.54 56833.69 88888.00 2018-04-12 22:13:20.909 102 11519.93 76.54 56833.68 88888.00 2018-04-12 22:13:21.409 102 11519.91 76.53 56833.72 88888.00 2018-04-12 22:13:21.909 102 11519.85 76.53 56833.75 88888.00 2018-04-12 22:13:22.409 102 11519.85 76.54 56833.77 88888.00 2018-04-12 22:13:22.909 102 11519.91 76.52 56833.79 88888.00 2018-04-12 22:13:23.409 102 11519.91 76.53 56833.78 88888.00 2018-04-12 22:13:23.909 102 11519.92 76.53 56833.85 88888.00 2018-04-12 22:13:24.409 102 11519.95 76.48 56833.86 88888.00 2018-04-12 22:13:24.909 102 11519.86 76.45 56833.84 88888.00 2018-04-12 22:13:25.409 102 11519.86 76.49 56833.85 88888.00 2018-04-12 22:13:25.909 102 11519.88 76.48 56833.84 88888.00 2018-04-12 22:13:26.409 102 11519.88 76.45 56833.86 88888.00 2018-04-12 22:13:26.909 102 11519.88 76.46 56833.87 88888.00 2018-04-12 22:13:27.409 102 11519.93 76.41 56833.88 88888.00 2018-04-12 22:13:27.909 102 11519.95 76.38 56833.88 88888.00 2018-04-12 22:13:28.409 102 11519.86 76.40 56833.93 88888.00 2018-04-12 22:13:28.909 102 11519.88 76.40 56833.87 88888.00 2018-04-12 22:13:29.409 102 11519.96 76.37 56833.84 88888.00 2018-04-12 22:13:29.909 102 11519.92 76.34 56833.82 88888.00 2018-04-12 22:13:30.409 102 11519.94 76.41 56833.81 88888.00 2018-04-12 22:13:30.909 102 11519.98 76.42 56833.87 88888.00 2018-04-12 22:13:31.409 102 11519.94 76.39 56833.88 88888.00 2018-04-12 22:13:31.909 102 11519.95 76.39 56833.86 88888.00 2018-04-12 22:13:32.409 102 11519.99 76.39 56833.90 88888.00 2018-04-12 22:13:32.909 102 11519.93 76.38 56833.93 88888.00 2018-04-12 22:13:33.409 102 11519.88 76.35 56833.88 88888.00 2018-04-12 22:13:33.909 102 11519.94 76.33 56833.87 88888.00 2018-04-12 22:13:34.409 102 11520.00 76.37 56833.86 88888.00 2018-04-12 22:13:34.909 102 11520.00 76.33 56833.82 88888.00 2018-04-12 22:13:35.409 102 11520.03 76.32 56833.87 88888.00 2018-04-12 22:13:35.909 102 11520.06 76.34 56833.86 88888.00 2018-04-12 22:13:36.409 102 11520.03 76.32 56833.82 88888.00 2018-04-12 22:13:36.909 102 11520.02 76.33 56833.80 88888.00 2018-04-12 22:13:37.409 102 11520.05 76.39 56833.71 88888.00 2018-04-12 22:13:37.909 102 11520.02 76.34 56833.68 88888.00 2018-04-12 22:13:38.409 102 11520.03 76.32 56833.72 88888.00 2018-04-12 22:13:38.909 102 11520.06 76.30 56833.72 88888.00 2018-04-12 22:13:39.409 102 11520.03 76.28 56833.75 88888.00 2018-04-12 22:13:39.909 102 11520.05 76.31 56833.80 88888.00 2018-04-12 22:13:40.409 102 11520.14 76.25 56833.78 88888.00 2018-04-12 22:13:40.909 102 11520.10 76.20 56833.75 88888.00 2018-04-12 22:13:41.409 102 11520.09 76.26 56833.79 88888.00 2018-04-12 22:13:41.909 102 11520.10 76.25 56833.79 88888.00 2018-04-12 22:13:42.409 102 11520.16 76.18 56833.75 88888.00 2018-04-12 22:13:42.909 102 11520.17 76.21 56833.69 88888.00 2018-04-12 22:13:43.409 102 11520.17 76.23 56833.68 88888.00 2018-04-12 22:13:43.909 102 11520.26 76.28 56833.72 88888.00 2018-04-12 22:13:44.409 102 11520.23 76.33 56833.69 88888.00 2018-04-12 22:13:44.909 102 11520.23 76.39 56833.71 88888.00 2018-04-12 22:13:45.409 102 11520.35 76.37 56833.73 88888.00 2018-04-12 22:13:45.909 102 11520.35 76.33 56833.75 88888.00 2018-04-12 22:13:46.409 102 11520.34 76.32 56833.69 88888.00 2018-04-12 22:13:46.909 102 11520.37 76.37 56833.66 88888.00 2018-04-12 22:13:47.409 102 11520.34 76.35 56833.63 88888.00 2018-04-12 22:13:47.909 102 11520.35 76.34 56833.62 88888.00 2018-04-12 22:13:48.409 102 11520.45 76.33 56833.63 88888.00 2018-04-12 22:13:48.909 102 11520.50 76.34 56833.65 88888.00 2018-04-12 22:13:49.409 102 11520.43 76.42 56833.63 88888.00 2018-04-12 22:13:49.909 102 11520.50 76.45 56833.72 88888.00 2018-04-12 22:13:50.409 102 11520.56 76.44 56833.73 88888.00 2018-04-12 22:13:50.909 102 11520.48 76.42 56833.67 88888.00 2018-04-12 22:13:51.409 102 11520.44 76.45 56833.71 88888.00 2018-04-12 22:13:51.909 102 11520.54 76.48 56833.71 88888.00 2018-04-12 22:13:52.409 102 11520.51 76.47 56833.75 88888.00 2018-04-12 22:13:52.909 102 11520.52 76.45 56833.81 88888.00 2018-04-12 22:13:53.409 102 11520.58 76.51 56833.87 88888.00 2018-04-12 22:13:53.909 102 11520.55 76.49 56833.82 88888.00 2018-04-12 22:13:54.409 102 11520.55 76.54 56833.80 88888.00 2018-04-12 22:13:54.909 102 11520.56 76.53 56833.80 88888.00 2018-04-12 22:13:55.409 102 11520.57 76.53 56833.79 88888.00 2018-04-12 22:13:55.909 102 11520.57 76.53 56833.81 88888.00 2018-04-12 22:13:56.409 102 11520.63 76.54 56833.81 88888.00 2018-04-12 22:13:56.909 102 11520.56 76.53 56833.82 88888.00 2018-04-12 22:13:57.409 102 11520.49 76.53 56833.82 88888.00 2018-04-12 22:13:57.909 102 11520.55 76.60 56833.85 88888.00 2018-04-12 22:13:58.409 102 11520.62 76.60 56833.92 88888.00 2018-04-12 22:13:58.909 102 11520.54 76.55 56833.94 88888.00 2018-04-12 22:13:59.409 102 11520.54 76.55 56833.94 88888.00 2018-04-12 22:13:59.909 102 11520.58 76.57 56833.95 88888.00 2018-04-12 22:14:00.409 102 11520.56 76.58 56833.99 88888.00 2018-04-12 22:14:00.909 102 11520.49 76.59 56834.04 88888.00 2018-04-12 22:14:01.409 102 11520.48 76.61 56834.03 88888.00 2018-04-12 22:14:01.909 102 11520.51 76.60 56833.98 88888.00 2018-04-12 22:14:02.409 102 11520.51 76.59 56834.03 88888.00 2018-04-12 22:14:02.909 102 11520.55 76.60 56834.05 88888.00 2018-04-12 22:14:03.409 102 11520.57 76.59 56834.09 88888.00 2018-04-12 22:14:03.909 102 11520.55 76.59 56834.16 88888.00 2018-04-12 22:14:04.409 102 11520.45 76.65 56834.22 88888.00 2018-04-12 22:14:04.909 102 11520.55 76.65 56834.22 88888.00 2018-04-12 22:14:05.409 102 11520.52 76.68 56834.23 88888.00 2018-04-12 22:14:05.909 102 11520.49 76.68 56834.27 88888.00 2018-04-12 22:14:06.409 102 11520.48 76.68 56834.30 88888.00 2018-04-12 22:14:06.909 102 11520.45 76.69 56834.35 88888.00 2018-04-12 22:14:07.409 102 11520.43 76.67 56834.40 88888.00 2018-04-12 22:14:07.909 102 11520.40 76.68 56834.44 88888.00 2018-04-12 22:14:08.409 102 11520.43 76.69 56834.46 88888.00 2018-04-12 22:14:08.909 102 11520.45 76.71 56834.55 88888.00 2018-04-12 22:14:09.409 102 11520.43 76.73 56834.50 88888.00 2018-04-12 22:14:09.909 102 11520.40 76.74 56834.50 88888.00 2018-04-12 22:14:10.409 102 11520.35 76.72 56834.55 88888.00 2018-04-12 22:14:10.909 102 11520.31 76.74 56834.56 88888.00 2018-04-12 22:14:11.409 102 11520.44 76.75 56834.57 88888.00 2018-04-12 22:14:11.909 102 11520.40 76.71 56834.63 88888.00 2018-04-12 22:14:12.409 102 11520.30 76.72 56834.59 88888.00 2018-04-12 22:14:12.909 102 11520.35 76.75 56834.63 88888.00 2018-04-12 22:14:13.409 102 11520.30 76.73 56834.69 88888.00 2018-04-12 22:14:13.909 102 11520.24 76.74 56834.76 88888.00 2018-04-12 22:14:14.409 102 11520.29 76.73 56834.75 88888.00 2018-04-12 22:14:14.909 102 11520.33 76.74 56834.74 88888.00 2018-04-12 22:14:15.409 102 11520.30 76.73 56834.76 88888.00 2018-04-12 22:14:15.909 102 11520.26 76.75 56834.74 88888.00 2018-04-12 22:14:16.409 102 11520.28 76.69 56834.68 88888.00 2018-04-12 22:14:16.909 102 11520.21 76.69 56834.72 88888.00 2018-04-12 22:14:17.409 102 11520.22 76.74 56834.80 88888.00 2018-04-12 22:14:17.909 102 11520.30 76.79 56834.81 88888.00 2018-04-12 22:14:18.409 102 11520.23 76.83 56834.86 88888.00 2018-04-12 22:14:18.909 102 11520.19 76.85 56834.90 88888.00 2018-04-12 22:14:19.409 102 11520.26 76.82 56834.97 88888.00 2018-04-12 22:14:19.909 102 11520.27 76.80 56834.94 88888.00 2018-04-12 22:14:20.909 102 11520.23 76.79 56834.89 88888.00 2018-04-12 22:14:21.409 102 11520.31 76.82 56834.91 88888.00 2018-04-12 22:14:21.909 102 11520.26 76.82 56834.88 88888.00 2018-04-12 22:14:22.409 102 11520.24 76.81 56834.89 88888.00 2018-04-12 22:14:22.909 102 11520.29 76.79 56834.90 88888.00 2018-04-12 22:14:23.409 102 11520.27 76.76 56834.93 88888.00 2018-04-12 22:14:23.909 102 11520.23 76.75 56834.94 88888.00 2018-04-12 22:14:24.409 102 11520.30 76.71 56834.95 88888.00 2018-04-12 22:14:24.909 102 11520.33 76.71 56834.95 88888.00 2018-04-12 22:14:25.409 102 11520.34 76.73 56834.96 88888.00 2018-04-12 22:14:25.909 102 11520.31 76.71 56834.94 88888.00 2018-04-12 22:14:26.409 102 11520.33 76.69 56834.94 88888.00 2018-04-12 22:14:26.909 102 11520.28 76.75 56834.93 88888.00 2018-04-12 22:14:27.409 102 11520.34 76.74 56834.90 88888.00 2018-04-12 22:14:27.909 102 11520.36 76.74 56834.89 88888.00 2018-04-12 22:14:28.409 102 11520.40 76.78 56834.87 88888.00 2018-04-12 22:14:28.909 102 11520.45 76.76 56834.87 88888.00 2018-04-12 22:14:29.409 102 11520.45 76.73 56834.87 88888.00 2018-04-12 22:14:29.909 102 11520.41 76.69 56834.80 88888.00 2018-04-12 22:14:30.909 102 11520.54 76.76 56834.83 88888.00 2018-04-12 22:14:31.409 102 11520.55 76.76 56834.80 88888.00 2018-04-12 22:14:31.909 102 11520.52 76.74 56834.80 88888.00 2018-04-12 22:14:32.409 102 11520.58 76.69 56834.80 88888.00 2018-04-12 22:14:32.909 102 11520.64 76.71 56834.76 88888.00 2018-04-12 22:14:33.409 102 11520.64 76.72 56834.77 88888.00 2018-04-12 22:14:33.909 102 11520.65 76.75 56834.80 88888.00 2018-04-12 22:14:34.409 102 11520.68 76.78 56834.77 88888.00 2018-04-12 22:14:34.909 102 11520.72 76.78 56834.78 88888.00 2018-04-12 22:14:35.409 102 11520.77 76.79 56834.72 88888.00 2018-04-12 22:14:35.909 102 11520.81 76.76 56834.70 88888.00 2018-04-12 22:14:36.409 102 11520.78 76.74 56834.72 88888.00 2018-04-12 22:14:36.909 102 11520.84 76.74 56834.72 88888.00 2018-04-12 22:14:37.409 102 11520.90 76.75 56834.67 88888.00 2018-04-12 22:14:37.909 102 11520.89 76.79 56834.59 88888.00 2018-04-12 22:14:38.409 102 11520.90 76.79 56834.59 88888.00 2018-04-12 22:14:38.909 102 11520.93 76.79 56834.56 88888.00 2018-04-12 22:14:39.409 102 11520.97 76.85 56834.54 88888.00 2018-04-12 22:14:39.909 102 11520.96 76.81 56834.52 88888.00 2018-04-12 22:14:40.409 102 11520.96 76.78 56834.57 88888.00 2018-04-12 22:14:40.909 102 11521.02 76.80 56834.67 88888.00 2018-04-12 22:14:41.409 102 11521.04 76.82 56834.65 88888.00 2018-04-12 22:14:41.909 102 11521.07 76.79 56834.63 88888.00 2018-04-12 22:14:42.409 102 11521.12 76.76 56834.63 88888.00 2018-04-12 22:14:42.909 102 11521.10 76.80 56834.57 88888.00 2018-04-12 22:14:43.409 102 11521.11 76.79 56834.58 88888.00 2018-04-12 22:14:43.909 102 11521.18 76.79 56834.59 88888.00 2018-04-12 22:14:44.409 102 11521.21 76.80 56834.59 88888.00 2018-04-12 22:14:44.909 102 11521.19 76.82 56834.58 88888.00 2018-04-12 22:14:45.409 102 11521.23 76.79 56834.59 88888.00 2018-04-12 22:14:45.909 102 11521.30 76.79 56834.59 88888.00 2018-04-12 22:14:46.409 102 11521.30 76.80 56834.57 88888.00 2018-04-12 22:14:46.909 102 11521.34 76.75 56834.61 88888.00 2018-04-12 22:14:47.409 102 11521.40 76.68 56834.51 88888.00 2018-04-12 22:14:47.909 102 11521.33 76.69 56834.50 88888.00 2018-04-12 22:14:48.409 102 11521.42 76.74 56834.54 88888.00 2018-04-12 22:14:48.909 102 11521.49 76.81 56834.56 88888.00 2018-04-12 22:14:49.409 102 11521.49 76.80 56834.56 88888.00 2018-04-12 22:14:49.909 102 11521.51 76.81 56834.52 88888.00 2018-04-12 22:14:50.409 102 11521.58 76.81 56834.46 88888.00 2018-04-12 22:14:50.909 102 11521.59 76.80 56834.46 88888.00 2018-04-12 22:14:51.409 102 11521.62 76.85 56834.50 88888.00 2018-04-12 22:14:51.909 102 11521.68 76.85 56834.48 88888.00 2018-04-12 22:14:52.409 102 11521.74 76.85 56834.50 88888.00 2018-04-12 22:14:52.909 102 11521.70 76.85 56834.45 88888.00 2018-04-12 22:14:53.409 102 11521.73 76.86 56834.45 88888.00 2018-04-12 22:14:53.909 102 11521.80 76.85 56834.49 88888.00 2018-04-12 22:14:54.409 102 11521.76 76.80 56834.45 88888.00 2018-04-12 22:14:54.909 102 11521.82 76.80 56834.50 88888.00 2018-04-12 22:14:55.409 102 11521.82 76.81 56834.54 88888.00 2018-04-12 22:14:55.909 102 11521.79 76.83 56834.51 88888.00 2018-04-12 22:14:56.409 102 11521.77 76.87 56834.52 88888.00 2018-04-12 22:14:56.909 102 11521.86 76.86 56834.51 88888.00 2018-04-12 22:14:57.409 102 11521.83 76.83 56834.54 88888.00 2018-04-12 22:14:57.909 102 11521.74 76.88 56834.57 88888.00 2018-04-12 22:14:58.409 102 11521.77 76.94 56834.59 88888.00 2018-04-12 22:14:58.909 102 11521.82 76.94 56834.56 88888.00 2018-04-12 22:14:59.409 102 11521.83 76.94 56834.57 88888.00 2018-04-12 22:14:59.909 102 11521.86 76.91 56834.56 88888.00 2018-04-12 22:15:00.409 102 11521.91 76.85 56834.52 88888.00 2018-04-12 22:15:00.909 102 11521.87 76.85 56834.54 88888.00 2018-04-12 22:15:01.409 102 11521.84 76.88 56834.57 88888.00 2018-04-12 22:15:01.909 102 11521.83 76.91 56834.56 88888.00 2018-04-12 22:15:02.409 102 11521.82 76.94 56834.64 88888.00 2018-04-12 22:15:02.909 102 11521.84 76.99 56834.69 88888.00 2018-04-12 22:15:03.409 102 11521.87 76.98 56834.69 88888.00 2018-04-12 22:15:04.410 102 11521.86 76.96 56834.75 88888.00 2018-04-12 22:15:04.910 102 11521.88 76.98 56834.78 88888.00 2018-04-12 22:15:05.410 102 11521.89 76.95 56834.84 88888.00 2018-04-12 22:15:05.910 102 11521.87 76.99 56834.81 88888.00 2018-04-12 22:15:06.410 102 11521.90 77.02 56834.87 88888.00 2018-04-12 22:15:06.910 102 11521.94 77.01 56834.94 88888.00 2018-04-12 22:15:07.410 102 11521.86 77.01 56835.01 88888.00 2018-04-12 22:15:07.910 102 11521.82 77.01 56835.04 88888.00 2018-04-12 22:15:08.410 102 11521.88 76.98 56835.09 88888.00 2018-04-12 22:15:08.910 102 11521.91 76.99 56835.12 88888.00 2018-04-12 22:15:09.410 102 11521.93 77.03 56835.09 88888.00 2018-04-12 22:15:09.910 102 11521.96 77.07 56835.16 88888.00 2018-04-12 22:15:10.410 102 11521.94 77.09 56835.25 88888.00 2018-04-12 22:15:10.910 102 11521.90 77.10 56835.25 88888.00 2018-04-12 22:15:11.410 102 11521.95 77.13 56835.25 88888.00 2018-04-12 22:15:11.910 102 11521.97 77.14 56835.27 88888.00 2018-04-12 22:15:12.410 102 11521.91 77.14 56835.28 88888.00 2018-04-12 22:15:12.910 102 11521.96 77.13 56835.28 88888.00 2018-04-12 22:15:13.410 102 11521.97 77.14 56835.26 88888.00 2018-04-12 22:15:13.910 102 11521.97 77.14 56835.28 88888.00 2018-04-12 22:15:14.410 102 11522.04 77.15 56835.31 88888.00 2018-04-12 22:15:14.910 102 11522.07 77.16 56835.27 88888.00 2018-04-12 22:15:15.410 102 11522.01 77.16 56835.32 88888.00 2018-04-12 22:15:15.910 102 11521.95 77.14 56835.34 88888.00 2018-04-12 22:15:16.410 102 11522.02 77.14 56835.34 88888.00 2018-04-12 22:15:16.910 102 11522.04 77.15 56835.36 88888.00 2018-04-12 22:15:17.410 102 11522.02 77.19 56835.36 88888.00 2018-04-12 22:15:17.910 102 11522.05 77.21 56835.45 88888.00 2018-04-12 22:15:18.410 102 11522.15 77.23 56835.45 88888.00 2018-04-12 22:15:18.910 102 11522.09 77.28 56835.42 88888.00 2018-04-12 22:15:19.410 102 11522.14 77.28 56835.44 88888.00 2018-04-12 22:15:19.910 102 11522.14 77.27 56835.48 88888.00 2018-04-12 22:15:20.410 102 11522.13 77.28 56835.48 88888.00 2018-04-12 22:15:20.910 102 11522.20 77.28 56835.52 88888.00 2018-04-12 22:15:21.410 102 11522.24 77.29 56835.53 88888.00 2018-04-12 22:15:21.910 102 11522.22 77.33 56835.55 88888.00 2018-04-12 22:15:22.410 102 11522.18 77.33 56835.55 88888.00 2018-04-12 22:15:22.910 102 11522.28 77.35 56835.55 88888.00 2018-04-12 22:15:23.410 102 11522.31 77.35 56835.63 88888.00 2018-04-12 22:15:23.910 102 11522.27 77.33 56835.64 88888.00 2018-04-12 22:15:24.410 102 11522.32 77.35 56835.59 88888.00 2018-04-12 22:15:24.910 102 11522.38 77.35 56835.49 88888.00 2018-04-12 22:15:25.410 102 11522.32 77.34 56835.58 88888.00 2018-04-12 22:15:25.910 102 11522.32 77.36 56835.59 88888.00 2018-04-12 22:15:26.410 102 11522.36 77.34 56835.60 88888.00 2018-04-12 22:15:26.910 102 11522.36 77.36 56835.59 88888.00 2018-04-12 22:15:27.410 102 11522.37 77.37 56835.59 88888.00 2018-04-12 22:15:27.910 102 11522.48 77.35 56835.65 88888.00 2018-04-12 22:15:28.410 102 11522.42 77.35 56835.65 88888.00 2018-04-12 22:15:28.910 102 11522.37 77.40 56835.64 88888.00 2018-04-12 22:15:29.410 102 11522.46 77.41 56835.66 88888.00 2018-04-12 22:15:29.910 102 11522.53 77.39 56835.68 88888.00 2018-04-12 22:15:30.410 102 11522.53 77.41 56835.64 88888.00 2018-04-12 22:15:30.910 102 11522.51 77.44 56835.65 88888.00 2018-04-12 22:15:31.410 102 11522.51 77.44 56835.67 88888.00 2018-04-12 22:15:31.910 102 11522.48 77.43 56835.66 88888.00 2018-04-12 22:15:32.410 102 11522.53 77.48 56835.67 88888.00 2018-04-12 22:15:32.910 102 11522.58 77.53 56835.68 88888.00 2018-04-12 22:15:33.410 102 11522.53 77.55 56835.66 88888.00 2018-04-12 22:15:33.910 102 11522.51 77.57 56835.70 88888.00 2018-04-12 22:15:34.410 102 11522.62 77.57 56835.67 88888.00 2018-04-12 22:15:34.910 102 11522.56 77.54 56835.68 88888.00 2018-04-12 22:15:35.410 102 11522.53 77.58 56835.74 88888.00 2018-04-12 22:15:35.910 102 11522.60 77.57 56835.77 88888.00 2018-04-12 22:15:36.410 102 11522.60 77.50 56835.70 88888.00 2018-04-12 22:15:36.910 102 11522.60 77.54 56835.68 88888.00 2018-04-12 22:15:37.410 102 11522.65 77.58 56835.68 88888.00 2018-04-12 22:15:37.910 102 11522.64 77.64 56835.74 88888.00 2018-04-12 22:15:38.410 102 11522.60 77.64 56835.74 88888.00 2018-04-12 22:15:38.910 102 11522.63 77.64 56835.73 88888.00 2018-04-12 22:15:39.410 102 11522.67 77.62 56835.77 88888.00 2018-04-12 22:15:39.910 102 11522.66 77.64 56835.79 88888.00 2018-04-12 22:15:40.410 102 11522.70 77.66 56835.79 88888.00 2018-04-12 22:15:40.910 102 11522.72 77.67 56835.77 88888.00 2018-04-12 22:15:41.410 102 11522.71 77.68 56835.79 88888.00 2018-04-12 22:15:41.910 102 11522.67 77.71 56835.79 88888.00 2018-04-12 22:15:42.410 102 11522.71 77.64 56835.73 88888.00 2018-04-12 22:15:42.910 102 11522.69 77.70 56835.76 88888.00 2018-04-12 22:15:43.410 102 11522.69 77.74 56835.81 88888.00 2018-04-12 22:15:43.910 102 11522.71 77.76 56835.77 88888.00 2018-04-12 22:15:44.410 102 11522.73 77.69 56835.80 88888.00 2018-04-12 22:15:44.910 102 11522.69 77.70 56835.85 88888.00 2018-04-12 22:15:45.410 102 11522.71 77.73 56835.86 88888.00 2018-04-12 22:15:45.910 102 11522.73 77.71 56835.86 88888.00 2018-04-12 22:15:46.410 102 11522.67 77.73 56835.84 88888.00 2018-04-12 22:15:46.910 102 11522.72 77.77 56835.86 88888.00 2018-04-12 22:15:47.410 102 11522.83 77.80 56835.84 88888.00 2018-04-12 22:15:47.910 102 11522.83 77.77 56835.85 88888.00 2018-04-12 22:15:48.410 102 11522.84 77.77 56835.91 88888.00 2018-04-12 22:15:48.910 102 11522.85 77.80 56835.91 88888.00 2018-04-12 22:15:49.410 102 11522.81 77.80 56835.93 88888.00 2018-04-12 22:15:49.910 102 11522.83 77.76 56835.94 88888.00 2018-04-12 22:15:50.410 102 11522.88 77.81 56835.94 88888.00 2018-04-12 22:15:50.910 102 11522.88 77.82 56835.92 88888.00 2018-04-12 22:15:51.410 102 11522.91 77.80 56835.84 88888.00 2018-04-12 22:15:51.910 102 11522.90 77.84 56835.79 88888.00 2018-04-12 22:15:52.410 102 11522.94 77.82 56835.81 88888.00 2018-04-12 22:15:52.910 102 11522.95 77.83 56835.84 88888.00 2018-04-12 22:15:53.910 102 11523.02 77.82 56835.77 88888.00 2018-04-12 22:15:54.410 102 11522.97 77.78 56835.78 88888.00 2018-04-12 22:15:54.910 102 11522.98 77.55 56835.81 88888.00 2018-04-12 22:15:55.410 102 11523.01 77.48 56835.79 88888.00 2018-04-12 22:15:55.910 102 11522.98 77.62 56835.76 88888.00 2018-04-12 22:15:56.410 102 11522.97 77.83 56835.77 88888.00 2018-04-12 22:15:56.910 102 11523.00 77.87 56835.71 88888.00 2018-04-12 22:15:57.410 102 11522.98 77.84 56835.71 88888.00 2018-04-12 22:15:57.910 102 11522.98 77.88 56835.70 88888.00 2018-04-12 22:15:58.410 102 11522.99 77.89 56835.70 88888.00 2018-04-12 22:15:58.910 102 11523.06 77.85 56835.65 88888.00 2018-04-12 22:15:59.410 102 11523.04 77.87 56835.70 88888.00 2018-04-12 22:15:59.910 102 11523.07 77.89 56835.79 88888.00 2018-04-12 22:16:00.410 102 11523.08 77.89 56835.81 88888.00 2018-04-12 22:16:00.910 102 11523.02 77.89 56835.83 88888.00 2018-04-12 22:16:01.410 102 11523.02 77.96 56835.78 88888.00 2018-04-12 22:16:01.910 102 11523.06 77.97 56835.78 88888.00 2018-04-12 22:16:02.410 102 11523.04 77.96 56835.83 88888.00 2018-04-12 22:16:02.910 102 11523.02 77.96 56835.87 88888.00 2018-04-12 22:16:03.410 102 11523.09 78.00 56835.86 88888.00 2018-04-12 22:16:03.910 102 11523.05 77.94 56835.81 88888.00 2018-04-12 22:16:04.410 102 11523.00 77.94 56835.83 88888.00 2018-04-12 22:16:04.910 102 11523.06 77.95 56835.83 88888.00 2018-04-12 22:16:05.410 102 11523.04 77.97 56835.76 88888.00 2018-04-12 22:16:05.910 102 11522.94 77.97 56835.78 88888.00 2018-04-12 22:16:06.410 102 11522.99 78.00 56835.81 88888.00 2018-04-12 22:16:06.910 102 11523.07 77.98 56835.86 88888.00 2018-04-12 22:16:07.410 102 11523.04 78.00 56835.86 88888.00 2018-04-12 22:16:07.910 102 11523.05 78.03 56835.91 88888.00 2018-04-12 22:16:08.410 102 11523.11 77.98 56835.86 88888.00 2018-04-12 22:16:08.910 102 11523.07 78.01 56835.85 88888.00 2018-04-12 22:16:09.410 102 11523.02 78.05 56835.90 88888.00 2018-04-12 22:16:09.910 102 11523.05 78.04 56835.91 88888.00 2018-04-12 22:16:10.410 102 11523.06 78.04 56835.92 88888.00 2018-04-12 22:16:10.910 102 11522.99 78.07 56835.96 88888.00 2018-04-12 22:16:11.410 102 11523.06 78.04 56836.00 88888.00 2018-04-12 22:16:11.910 102 11523.08 78.05 56835.96 88888.00 2018-04-12 22:16:12.410 102 11522.99 78.07 56836.04 88888.00 2018-04-12 22:16:12.910 102 11523.11 78.10 56836.08 88888.00 2018-04-12 22:16:13.410 102 11523.13 78.07 56836.04 88888.00 2018-04-12 22:16:13.910 102 11523.02 78.05 56836.05 88888.00 2018-04-12 22:16:14.410 102 11523.07 78.11 56836.05 88888.00 2018-04-12 22:16:14.910 102 11523.15 78.11 56836.06 88888.00 2018-04-12 22:16:15.410 102 11523.12 78.08 56836.09 88888.00 2018-04-12 22:16:15.910 102 11523.09 78.11 56836.10 88888.00 2018-04-12 22:16:16.410 102 11523.18 78.10 56836.12 88888.00 2018-04-12 22:16:17.410 102 11523.14 78.05 56836.12 88888.00 2018-04-12 22:16:17.910 102 11523.19 78.08 56836.13 88888.00 2018-04-12 22:16:18.410 102 11523.14 78.00 56836.15 88888.00 2018-04-12 22:16:18.910 102 11523.07 78.03 56836.13 88888.00 2018-04-12 22:16:19.410 102 11523.06 78.10 56836.16 88888.00 2018-04-12 22:16:19.910 102 11523.07 78.08 56836.10 88888.00 2018-04-12 22:16:20.410 102 11522.97 78.04 56836.09 88888.00 2018-04-12 22:16:20.910 102 11522.97 78.05 56836.06 88888.00 2018-04-12 22:16:21.410 102 11523.00 78.05 56836.10 88888.00 2018-04-12 22:16:21.910 102 11522.97 78.00 56836.13 88888.00 2018-04-12 22:16:22.410 102 11522.98 78.07 56836.17 88888.00 2018-04-12 22:16:22.910 102 11522.98 78.05 56836.17 88888.00 2018-04-12 22:16:23.410 102 11522.99 77.98 56836.13 88888.00 2018-04-12 22:16:23.910 102 11522.92 78.04 56836.16 88888.00 2018-04-12 22:16:24.410 102 11522.92 78.04 56836.16 88888.00 2018-04-12 22:16:24.910 102 11522.95 78.02 56836.16 88888.00 2018-04-12 22:16:25.410 102 11522.93 78.02 56836.21 88888.00 2018-04-12 22:16:25.910 102 11522.92 78.00 56836.29 88888.00 2018-04-12 22:16:26.410 102 11522.88 78.01 56836.30 88888.00 2018-04-12 22:16:26.910 102 11522.79 78.01 56836.29 88888.00 2018-04-12 22:16:27.410 102 11522.76 78.01 56836.39 88888.00 2018-04-12 22:16:27.910 102 11522.79 77.97 56836.39 88888.00 2018-04-12 22:16:28.410 102 11522.78 77.95 56836.42 88888.00 2018-04-12 22:16:28.910 102 11522.77 77.97 56836.41 88888.00 2018-04-12 22:16:29.410 102 11522.81 77.92 56836.42 88888.00 2018-04-12 22:16:29.910 102 11522.78 77.95 56836.42 88888.00 2018-04-12 22:16:30.410 102 11522.77 77.97 56836.45 88888.00 2018-04-12 22:16:30.910 102 11522.73 77.94 56836.49 88888.00 2018-04-12 22:16:31.410 102 11522.67 77.92 56836.49 88888.00 2018-04-12 22:16:31.910 102 11522.67 77.98 56836.53 88888.00 2018-04-12 22:16:32.410 102 11522.71 77.97 56836.54 88888.00 2018-04-12 22:16:32.910 102 11522.64 77.89 56836.51 88888.00 2018-04-12 22:16:33.410 102 11522.56 77.87 56836.58 88888.00 2018-04-12 22:16:33.910 102 11522.59 77.87 56836.60 88888.00 2018-04-12 22:16:34.410 102 11522.66 77.89 56836.68 88888.00 2018-04-12 22:16:34.910 102 11522.58 77.88 56836.62 88888.00 2018-04-12 22:16:35.410 102 11522.58 77.92 56836.60 88888.00 2018-04-12 22:16:35.910 102 11522.59 77.90 56836.66 88888.00 2018-04-12 22:16:36.410 102 11522.51 77.89 56836.67 88888.00 2018-04-12 22:16:36.910 102 11522.48 77.90 56836.63 88888.00 2018-04-12 22:16:37.410 102 11522.51 77.85 56836.55 88888.00 2018-04-12 22:16:37.910 102 11522.48 77.78 56836.54 88888.00 2018-04-12 22:16:38.410 102 11522.44 77.78 56836.58 88888.00 2018-04-12 22:16:38.910 102 11522.46 77.81 56836.56 88888.00 2018-04-12 22:16:39.410 102 11522.38 77.81 56836.56 88888.00 2018-04-12 22:16:39.910 102 11522.35 77.78 56836.56 88888.00 2018-04-12 22:16:40.410 102 11522.32 77.77 56836.63 88888.00 2018-04-12 22:16:40.910 102 11522.37 77.77 56836.69 88888.00 2018-04-12 22:16:41.410 102 11522.32 77.80 56836.69 88888.00 2018-04-12 22:16:41.910 102 11522.35 77.81 56836.68 88888.00 2018-04-12 22:16:42.410 102 11522.39 77.81 56836.69 88888.00 2018-04-12 22:16:42.910 102 11522.32 77.78 56836.67 88888.00 2018-04-12 22:16:43.410 102 11522.32 77.78 56836.68 88888.00 2018-04-12 22:16:43.910 102 11522.37 77.80 56836.66 88888.00 2018-04-12 22:16:44.410 102 11522.36 77.81 56836.58 88888.00 2018-04-12 22:16:44.910 102 11522.31 77.80 56836.61 88888.00 2018-04-12 22:16:45.410 102 11522.34 77.77 56836.63 88888.00 2018-04-12 22:16:45.910 102 11522.29 77.74 56836.64 88888.00 2018-04-12 22:16:46.410 102 11522.23 77.77 56836.61 88888.00 2018-04-12 22:16:46.910 102 11522.27 77.75 56836.60 88888.00 2018-04-12 22:16:47.410 102 11522.23 77.74 56836.57 88888.00 2018-04-12 22:16:47.910 102 11522.21 77.74 56836.56 88888.00 2018-04-12 22:16:48.910 102 11522.24 77.64 56836.53 88888.00 2018-04-12 22:16:49.410 102 11522.21 77.61 56836.54 88888.00 2018-04-12 22:16:49.910 102 11522.23 77.64 56836.57 88888.00 2018-04-12 22:16:50.410 102 11522.30 77.68 56836.61 88888.00 2018-04-12 22:16:50.910 102 11522.24 77.66 56836.58 88888.00 2018-04-12 22:16:51.410 102 11522.23 77.61 56836.55 88888.00 2018-04-12 22:16:51.910 102 11522.22 77.63 56836.61 88888.00 2018-04-12 22:16:52.410 102 11522.17 77.55 56836.58 88888.00 2018-04-12 22:16:52.910 102 11522.13 77.58 56836.50 88888.00 2018-04-12 22:16:53.410 102 11522.15 77.61 56836.43 88888.00 2018-04-12 22:16:53.910 102 11522.20 77.60 56836.38 88888.00 2018-04-12 22:16:54.410 102 11522.17 77.56 56836.37 88888.00 2018-04-12 22:16:54.910 102 11522.18 77.58 56836.37 88888.00 2018-04-12 22:16:55.410 102 11522.27 77.54 56836.30 88888.00 2018-04-12 22:16:55.910 102 11522.17 77.50 56836.24 88888.00 2018-04-12 22:16:56.410 102 11522.10 77.49 56836.22 88888.00 2018-04-12 22:16:56.910 102 11522.14 77.47 56836.17 88888.00 2018-04-12 22:16:57.410 102 11522.15 77.48 56836.11 88888.00 2018-04-12 22:16:57.910 102 11522.16 77.48 56836.09 88888.00 2018-04-12 22:16:58.911 102 11522.14 77.40 56836.03 88888.00 2018-04-12 22:16:59.411 102 11522.14 77.39 56836.08 88888.00 2018-04-12 22:16:59.911 102 11522.22 77.39 56836.02 88888.00 2018-04-12 22:17:00.411 102 11522.23 77.37 56835.96 88888.00 2018-04-12 22:17:00.911 102 11522.17 77.37 56835.93 88888.00 2018-04-12 22:17:01.411 102 11522.20 77.39 56835.99 88888.00 2018-04-12 22:17:01.911 102 11522.23 77.32 56835.97 88888.00 2018-04-12 22:17:02.411 102 11522.21 77.28 56835.87 88888.00 2018-04-12 22:17:02.911 102 11522.17 77.25 56835.83 88888.00 2018-04-12 22:17:03.411 102 11522.21 77.21 56835.77 88888.00 2018-04-12 22:17:03.911 102 11522.16 77.15 56835.72 88888.00 2018-04-12 22:17:04.411 102 11522.14 77.16 56835.73 88888.00 2018-04-12 22:17:04.911 102 11522.17 77.16 56835.67 88888.00 2018-04-12 22:17:05.411 102 11522.17 77.10 56835.61 88888.00 2018-04-12 22:17:05.911 102 11522.15 77.08 56835.63 88888.00 2018-04-12 22:17:06.911 102 11522.24 77.05 56835.53 88888.00 2018-04-12 22:17:07.411 102 11522.22 77.03 56835.47 88888.00 2018-04-12 22:17:07.911 102 11522.25 77.02 56835.45 88888.00 2018-04-12 22:17:08.411 102 11522.25 77.00 56835.46 88888.00 2018-04-12 22:17:08.911 102 11522.23 76.92 56835.41 88888.00 2018-04-12 22:17:09.411 102 11522.25 76.89 56835.32 88888.00 2018-04-12 22:17:09.911 102 11522.30 76.87 56835.25 88888.00 2018-04-12 22:17:10.411 102 11522.28 76.85 56835.19 88888.00 2018-04-12 22:17:10.911 102 11522.30 76.81 56835.15 88888.00 2018-04-12 22:17:11.411 102 11522.32 76.81 56835.12 88888.00 2018-04-12 22:17:11.911 102 11522.27 76.74 56835.04 88888.00 2018-04-12 22:17:12.411 102 11522.25 76.71 56834.99 88888.00 2018-04-12 22:17:12.911 102 11522.28 76.69 56834.95 88888.00 2018-04-12 22:17:13.411 102 11522.24 76.66 56834.84 88888.00 2018-04-12 22:17:13.911 102 11522.23 76.61 56834.77 88888.00 2018-04-12 22:17:14.411 102 11522.23 76.59 56834.72 88888.00 2018-04-12 22:17:14.911 102 11522.23 76.53 56834.65 88888.00 2018-04-12 22:17:15.411 102 11522.23 76.51 56834.62 88888.00 2018-04-12 22:17:15.911 102 11522.32 76.48 56834.64 88888.00 2018-04-12 22:17:16.411 102 11522.38 76.44 56834.54 88888.00 2018-04-12 22:17:16.911 102 11522.30 76.40 56834.49 88888.00 2018-04-12 22:17:17.411 102 11522.30 76.42 56834.51 88888.00 2018-04-12 22:17:17.911 102 11522.37 76.35 56834.49 88888.00 2018-04-12 22:17:18.411 102 11522.35 76.30 56834.39 88888.00 2018-04-12 22:17:18.911 102 11522.32 76.28 56834.37 88888.00 2018-04-12 22:17:19.411 102 11522.36 76.25 56834.31 88888.00 2018-04-12 22:17:19.911 102 11522.30 76.20 56834.31 88888.00 2018-04-12 22:17:20.411 102 11522.35 76.20 56834.31 88888.00 2018-04-12 22:17:20.911 102 11522.41 76.19 56834.27 88888.00 2018-04-12 22:17:21.411 102 11522.41 76.10 56834.19 88888.00 2018-04-12 22:17:21.911 102 11522.39 76.08 56834.14 88888.00 2018-04-12 22:17:22.411 102 11522.41 76.01 56834.13 88888.00 2018-04-12 22:17:22.911 102 11522.39 76.01 56834.12 88888.00 2018-04-12 22:17:23.411 102 11522.37 75.98 56834.05 88888.00 2018-04-12 22:17:23.911 102 11522.48 75.91 56833.98 88888.00 2018-04-12 22:17:24.411 102 11522.44 75.85 56833.93 88888.00 2018-04-12 22:17:24.911 102 11522.35 75.83 56833.86 88888.00 2018-04-12 22:17:25.411 102 11522.38 75.83 56833.86 88888.00 2018-04-12 22:17:25.911 102 11522.32 75.78 56833.78 88888.00 2018-04-12 22:17:26.411 102 11522.30 75.74 56833.75 88888.00 2018-04-12 22:17:26.911 102 11522.29 75.72 56833.78 88888.00 2018-04-12 22:17:27.411 102 11522.38 75.70 56833.77 88888.00 2018-04-12 22:17:27.911 102 11522.32 75.67 56833.71 88888.00 2018-04-12 22:17:28.411 102 11522.32 75.69 56833.71 88888.00 2018-04-12 22:17:28.911 102 11522.39 75.70 56833.71 88888.00 2018-04-12 22:17:29.411 102 11522.32 75.59 56833.63 88888.00 2018-04-12 22:17:30.411 102 11522.37 75.59 56833.65 88888.00 2018-04-12 22:17:30.911 102 11522.36 75.52 56833.62 88888.00 2018-04-12 22:17:31.411 102 11522.29 75.50 56833.59 88888.00 2018-04-12 22:17:31.911 102 11522.30 75.47 56833.58 88888.00 2018-04-12 22:17:32.411 102 11522.35 75.44 56833.60 88888.00 2018-04-12 22:17:32.911 102 11522.36 75.39 56833.55 88888.00 2018-04-12 22:17:33.411 102 11522.34 75.40 56833.55 88888.00 2018-04-12 22:17:33.911 102 11522.37 75.37 56833.61 88888.00 2018-04-12 22:17:34.411 102 11522.41 75.36 56833.60 88888.00 2018-04-12 22:17:34.911 102 11522.31 75.35 56833.52 88888.00 2018-04-12 22:17:35.411 102 11522.34 75.30 56833.53 88888.00 2018-04-12 22:17:35.911 102 11522.35 75.26 56833.53 88888.00 2018-04-12 22:17:36.411 102 11522.31 75.29 56833.53 88888.00 2018-04-12 22:17:36.911 102 11522.30 75.31 56833.48 88888.00 2018-04-12 22:17:37.411 102 11522.32 75.31 56833.48 88888.00 2018-04-12 22:17:37.911 102 11522.29 75.29 56833.43 88888.00 2018-04-12 22:17:38.411 102 11522.28 75.33 56833.43 88888.00 2018-04-12 22:17:38.911 102 11522.27 75.33 56833.45 88888.00 2018-04-12 22:17:39.411 102 11522.28 75.30 56833.48 88888.00 2018-04-12 22:17:40.411 102 11522.29 75.21 56833.40 88888.00 2018-04-12 22:17:40.911 102 11522.29 75.24 56833.43 88888.00 2018-04-12 22:17:41.411 102 11522.32 75.21 56833.43 88888.00 2018-04-12 22:17:41.911 102 11522.36 75.17 56833.40 88888.00 2018-04-12 22:17:42.411 102 11522.30 75.18 56833.43 88888.00 2018-04-12 22:17:42.911 102 11522.34 75.21 56833.40 88888.00 2018-04-12 22:17:43.411 102 11522.34 75.17 56833.35 88888.00 2018-04-12 22:17:43.911 102 11522.35 75.19 56833.36 88888.00 2018-04-12 22:17:44.411 102 11522.31 75.17 56833.33 88888.00 2018-04-12 22:17:44.911 102 11522.36 75.13 56833.40 88888.00 2018-04-12 22:17:45.411 102 11522.37 75.11 56833.37 88888.00 2018-04-12 22:17:45.911 102 11522.36 75.11 56833.36 88888.00 2018-04-12 22:17:46.411 102 11522.41 75.06 56833.35 88888.00 2018-04-12 22:17:46.911 102 11522.38 75.03 56833.30 88888.00 2018-04-12 22:17:47.411 102 11522.32 74.98 56833.29 88888.00 2018-04-12 22:17:47.911 102 11522.37 75.02 56833.26 88888.00 2018-04-12 22:17:48.411 102 11522.45 75.01 56833.29 88888.00 2018-04-12 22:17:48.911 102 11522.41 74.98 56833.28 88888.00 2018-04-12 22:17:49.411 102 11522.41 74.99 56833.28 88888.00 2018-04-12 22:17:49.911 102 11522.42 74.99 56833.29 88888.00 2018-04-12 22:17:50.411 102 11522.41 74.97 56833.26 88888.00 2018-04-12 22:17:50.911 102 11522.45 74.99 56833.28 88888.00 2018-04-12 22:17:51.411 102 11522.45 75.01 56833.27 88888.00 2018-04-12 22:17:51.911 102 11522.44 74.99 56833.29 88888.00 2018-04-12 22:17:52.411 102 11522.44 74.91 56833.30 88888.00 2018-04-12 22:17:52.911 102 11522.48 74.91 56833.27 88888.00 2018-04-12 22:17:53.411 102 11522.50 74.91 56833.23 88888.00 2018-04-12 22:17:53.911 102 11522.39 74.89 56833.18 88888.00 2018-04-12 22:17:54.411 102 11522.39 74.85 56833.23 88888.00 2018-04-12 22:17:54.911 102 11522.52 74.84 56833.29 88888.00 2018-04-12 22:17:55.411 102 11522.49 74.82 56833.28 88888.00 2018-04-12 22:17:55.911 102 11522.44 74.81 56833.28 88888.00 2018-04-12 22:17:56.411 102 11522.50 74.79 56833.29 88888.00 2018-04-12 22:17:56.911 102 11522.52 74.75 56833.27 88888.00 2018-04-12 22:17:57.411 102 11522.51 74.77 56833.28 88888.00 2018-04-12 22:17:57.911 102 11522.56 74.79 56833.22 88888.00 2018-04-12 22:17:58.411 102 11522.53 74.71 56833.18 88888.00 2018-04-12 22:17:58.911 102 11522.56 74.65 56833.14 88888.00 2018-04-12 22:17:59.411 102 11522.59 74.69 56833.13 88888.00 2018-04-12 22:17:59.911 102 11522.60 74.68 56833.16 88888.00 2018-04-12 22:18:00.411 102 11522.66 74.68 56833.10 88888.00 2018-04-12 22:18:00.911 102 11522.73 74.70 56833.09 88888.00 2018-04-12 22:18:01.411 102 11522.73 74.67 56833.03 88888.00 2018-04-12 22:18:01.911 102 11522.70 74.65 56833.04 88888.00 2018-04-12 22:18:02.411 102 11522.71 74.65 56833.05 88888.00 2018-04-12 22:18:02.911 102 11522.79 74.61 56833.08 88888.00 2018-04-12 22:18:03.411 102 11522.78 74.60 56833.03 88888.00 2018-04-12 22:18:03.911 102 11522.80 74.60 56832.96 88888.00 2018-04-12 22:18:04.411 102 11522.88 74.60 56832.95 88888.00 2018-04-12 22:18:04.911 102 11522.92 74.60 56832.98 88888.00 2018-04-12 22:18:05.411 102 11522.90 74.56 56833.03 88888.00 2018-04-12 22:18:05.911 102 11522.93 74.58 56832.97 88888.00 2018-04-12 22:18:06.411 102 11522.92 74.61 56832.95 88888.00 2018-04-12 22:18:06.911 102 11522.91 74.60 56832.98 88888.00 2018-04-12 22:18:07.411 102 11522.94 74.56 56833.05 88888.00 2018-04-12 22:18:07.911 102 11523.01 74.55 56833.07 88888.00 2018-04-12 22:18:08.411 102 11522.98 74.55 56833.01 88888.00 2018-04-12 22:18:08.911 102 11522.99 74.58 56833.03 88888.00 2018-04-12 22:18:09.411 102 11523.09 74.55 56833.04 88888.00 2018-04-12 22:18:09.911 102 11523.09 74.54 56833.01 88888.00 2018-04-12 22:18:10.411 102 11523.07 74.53 56833.00 88888.00 2018-04-12 22:18:10.911 102 11523.14 74.49 56833.02 88888.00 2018-04-12 22:18:11.411 102 11523.11 74.48 56833.04 88888.00 2018-04-12 22:18:11.911 102 11523.12 74.53 56833.08 88888.00 2018-04-12 22:18:12.411 102 11523.19 74.55 56833.09 88888.00 2018-04-12 22:18:12.911 102 11523.20 74.55 56833.08 88888.00 2018-04-12 22:18:13.411 102 11523.15 74.54 56833.09 88888.00 2018-04-12 22:18:13.911 102 11523.22 74.57 56833.09 88888.00 2018-04-12 22:18:14.411 102 11523.29 74.56 56833.10 88888.00 2018-04-12 22:18:14.911 102 11523.29 74.54 56833.15 88888.00 2018-04-12 22:18:15.411 102 11523.27 74.56 56833.21 88888.00 2018-04-12 22:18:15.911 102 11523.32 74.57 56833.23 88888.00 2018-04-12 22:18:16.411 102 11523.29 74.54 56833.26 88888.00 2018-04-12 22:18:16.911 102 11523.36 74.58 56833.23 88888.00 2018-04-12 22:18:17.411 102 11523.43 74.61 56833.20 88888.00 2018-04-12 22:18:17.911 102 11523.43 74.56 56833.18 88888.00 2018-04-12 22:18:18.411 102 11523.41 74.60 56833.20 88888.00 2018-04-12 22:18:18.911 102 11523.49 74.62 56833.28 88888.00 2018-04-12 22:18:19.411 102 11523.49 74.64 56833.33 88888.00 2018-04-12 22:18:19.911 102 11523.48 74.64 56833.28 88888.00 2018-04-12 22:18:20.411 102 11523.52 74.61 56833.22 88888.00 2018-04-12 22:18:20.911 102 11523.50 74.63 56833.23 88888.00 2018-04-12 22:18:21.411 102 11523.54 74.72 56833.30 88888.00 2018-04-12 22:18:21.911 102 11523.61 74.71 56833.34 88888.00 2018-04-12 22:18:22.411 102 11523.60 74.67 56833.35 88888.00 2018-04-12 22:18:22.911 102 11523.57 74.63 56833.35 88888.00 2018-04-12 22:18:23.411 102 11523.64 74.67 56833.37 88888.00 2018-04-12 22:18:23.911 102 11523.68 74.72 56833.47 88888.00 2018-04-12 22:18:24.411 102 11523.64 74.77 56833.46 88888.00 2018-04-12 22:18:24.911 102 11523.61 74.79 56833.43 88888.00 2018-04-12 22:18:25.411 102 11523.66 74.81 56833.43 88888.00 2018-04-12 22:18:25.911 102 11523.68 74.81 56833.48 88888.00 2018-04-12 22:18:26.411 102 11523.67 74.89 56833.47 88888.00 2018-04-12 22:18:26.911 102 11523.77 74.79 56833.48 88888.00 2018-04-12 22:18:27.411 102 11523.75 74.76 56833.47 88888.00 2018-04-12 22:18:27.911 102 11523.75 74.82 56833.50 88888.00 2018-04-12 22:18:28.411 102 11523.80 74.84 56833.61 88888.00 2018-04-12 22:18:28.911 102 11523.87 74.84 56833.63 88888.00 2018-04-12 22:18:29.411 102 11523.83 74.83 56833.61 88888.00 2018-04-12 22:18:29.911 102 11523.88 74.84 56833.63 88888.00 2018-04-12 22:18:30.411 102 11523.90 74.85 56833.65 88888.00 2018-04-12 22:18:30.911 102 11523.91 74.87 56833.67 88888.00 2018-04-12 22:18:31.411 102 11523.96 74.92 56833.71 88888.00 2018-04-12 22:18:31.911 102 11524.01 74.89 56833.75 88888.00 2018-04-12 22:18:32.411 102 11524.01 74.87 56833.73 88888.00 2018-04-12 22:18:32.911 102 11523.98 74.91 56833.75 88888.00 2018-04-12 22:18:33.411 102 11524.01 74.95 56833.81 88888.00 2018-04-12 22:18:33.911 102 11524.08 75.04 56833.80 88888.00 2018-04-12 22:18:34.411 102 11524.01 75.10 56833.78 88888.00 2018-04-12 22:18:34.911 102 11524.02 75.08 56833.77 88888.00 2018-04-12 22:18:35.411 102 11524.02 75.06 56833.85 88888.00 2018-04-12 22:18:35.911 102 11524.04 75.08 56833.91 88888.00 2018-04-12 22:18:36.411 102 11524.05 75.08 56833.93 88888.00 2018-04-12 22:18:36.911 102 11524.09 75.08 56833.88 88888.00 2018-04-12 22:18:37.411 102 11524.06 75.06 56833.94 88888.00 2018-04-12 22:18:37.911 102 11524.06 75.13 56834.00 88888.00 2018-04-12 22:18:38.411 102 11524.12 75.16 56834.03 88888.00 2018-04-12 22:18:38.911 102 11524.11 75.13 56834.01 88888.00 2018-04-12 22:18:39.411 102 11524.12 75.17 56834.06 88888.00 2018-04-12 22:18:39.911 102 11524.12 75.24 56834.16 88888.00 2018-04-12 22:18:40.411 102 11524.06 75.25 56834.23 88888.00 2018-04-12 22:18:40.911 102 11524.09 75.29 56834.19 88888.00 2018-04-12 22:18:41.411 102 11524.17 75.26 56834.16 88888.00 2018-04-12 22:18:41.911 102 11524.18 75.26 56834.25 88888.00 2018-04-12 22:18:42.411 102 11524.19 75.30 56834.31 88888.00 2018-04-12 22:18:43.411 102 11524.18 75.26 56834.32 88888.00 2018-04-12 22:18:43.911 102 11524.19 75.28 56834.26 88888.00 2018-04-12 22:18:44.411 102 11524.23 75.26 56834.26 88888.00 2018-04-12 22:18:44.911 102 11524.27 75.22 56834.30 88888.00 2018-04-12 22:18:45.411 102 11524.25 75.28 56834.32 88888.00 2018-04-12 22:18:45.911 102 11524.27 75.32 56834.35 88888.00 2018-04-12 22:18:46.411 102 11524.27 75.29 56834.35 88888.00 2018-04-12 22:18:46.911 102 11524.19 75.31 56834.31 88888.00 2018-04-12 22:18:47.411 102 11524.13 75.35 56834.35 88888.00 2018-04-12 22:18:47.911 102 11524.20 75.36 56834.35 88888.00 2018-04-12 22:18:48.412 102 11524.22 75.36 56834.37 88888.00 2018-04-12 22:18:48.912 102 11524.16 75.35 56834.42 88888.00 2018-04-12 22:18:49.412 102 11524.19 75.36 56834.49 88888.00 2018-04-12 22:18:49.912 102 11524.23 75.40 56834.50 88888.00 2018-04-12 22:18:50.412 102 11524.19 75.47 56834.50 88888.00 2018-04-12 22:18:50.912 102 11524.26 75.50 56834.54 88888.00 2018-04-12 22:18:51.412 102 11524.27 75.49 56834.56 88888.00 2018-04-12 22:18:51.912 102 11524.20 75.52 56834.65 88888.00 2018-04-12 22:18:52.412 102 11524.20 75.55 56834.67 88888.00 2018-04-12 22:18:53.412 102 11524.13 75.63 56834.65 88888.00 2018-04-12 22:18:53.912 102 11524.19 75.64 56834.75 88888.00 2018-04-12 22:18:54.412 102 11524.24 75.63 56834.71 88888.00 2018-04-12 22:18:54.912 102 11524.13 75.65 56834.77 88888.00 2018-04-12 22:18:55.412 102 11524.10 75.66 56834.78 88888.00 2018-04-12 22:18:55.912 102 11524.16 75.65 56834.84 88888.00 2018-04-12 22:18:56.412 102 11524.16 75.67 56834.88 88888.00 2018-04-12 22:18:56.912 102 11524.15 75.70 56834.89 88888.00 2018-04-12 22:18:57.412 102 11524.17 75.71 56834.86 88888.00 2018-04-12 22:18:57.912 102 11524.09 75.71 56834.91 88888.00 2018-04-12 22:18:58.412 102 11524.11 75.74 56834.99 88888.00 2018-04-12 22:18:58.912 102 11524.18 75.77 56835.01 88888.00 2018-04-12 22:18:59.412 102 11524.16 75.81 56834.97 88888.00 2018-04-12 22:18:59.912 102 11524.10 75.81 56834.99 88888.00 2018-04-12 22:19:00.412 102 11524.09 75.83 56835.03 88888.00 2018-04-12 22:19:00.912 102 11524.11 75.91 56835.12 88888.00 2018-04-12 22:19:01.412 102 11524.06 75.89 56835.16 88888.00 2018-04-12 22:19:01.912 102 11524.12 75.89 56835.07 88888.00 2018-04-12 22:19:02.412 102 11524.13 75.90 56835.09 88888.00 2018-04-12 22:19:02.912 102 11524.08 75.90 56835.15 88888.00 2018-04-12 22:19:03.412 102 11524.06 75.93 56835.17 88888.00 2018-04-12 22:19:03.912 102 11524.13 75.92 56835.16 88888.00 2018-04-12 22:19:04.412 102 11524.12 75.89 56835.15 88888.00 2018-04-12 22:19:04.912 102 11524.11 75.83 56835.25 88888.00 2018-04-12 22:19:05.412 102 11524.15 75.64 56835.26 88888.00 2018-04-12 22:19:05.912 102 11524.18 75.59 56835.23 88888.00 2018-04-12 22:19:06.412 102 11524.15 75.81 56835.26 88888.00 2018-04-12 22:19:06.912 102 11524.12 75.94 56835.22 88888.00 2018-04-12 22:19:07.412 102 11524.10 76.01 56835.21 88888.00 2018-04-12 22:19:07.912 102 11524.10 76.05 56835.32 88888.00 2018-04-12 22:19:08.412 102 11524.12 76.06 56835.29 88888.00 2018-04-12 22:19:08.912 102 11524.16 76.06 56835.23 88888.00 2018-04-12 22:19:09.412 102 11524.15 76.10 56835.20 88888.00 2018-04-12 22:19:09.912 102 11524.19 76.13 56835.29 88888.00 2018-04-12 22:19:10.412 102 11524.15 76.13 56835.39 88888.00 2018-04-12 22:19:10.912 102 11524.09 76.13 56835.42 88888.00 2018-04-12 22:19:11.412 102 11524.08 76.15 56835.41 88888.00 2018-04-12 22:19:11.912 102 11524.15 76.15 56835.33 88888.00 2018-04-12 22:19:12.412 102 11524.08 76.18 56835.39 88888.00 2018-04-12 22:19:12.912 102 11524.04 76.20 56835.42 88888.00 2018-04-12 22:19:13.412 102 11524.06 76.18 56835.36 88888.00 2018-04-12 22:19:13.912 102 11524.10 76.11 56835.33 88888.00 2018-04-12 22:19:14.412 102 11524.04 76.15 56835.35 88888.00 2018-04-12 22:19:14.912 102 11524.05 76.25 56835.47 88888.00 2018-04-12 22:19:15.412 102 11524.11 76.19 56835.54 88888.00 2018-04-12 22:19:15.912 102 11524.10 76.17 56835.47 88888.00 2018-04-12 22:19:16.412 102 11524.08 76.11 56835.40 88888.00 2018-04-12 22:19:16.912 102 11524.02 76.10 56835.38 88888.00 2018-04-12 22:19:17.412 102 11523.96 76.14 56835.45 88888.00 2018-04-12 22:19:17.912 102 11524.06 76.15 56835.51 88888.00 2018-04-12 22:19:18.412 102 11524.09 76.11 56835.46 88888.00 2018-04-12 22:19:18.912 102 11523.99 76.08 56835.45 88888.00 2018-04-12 22:19:19.412 102 11523.96 76.12 56835.49 88888.00 2018-04-12 22:19:19.912 102 11523.99 76.11 56835.57 88888.00 2018-04-12 22:19:20.412 102 11524.02 76.13 56835.54 88888.00 2018-04-12 22:19:20.912 102 11524.01 76.12 56835.46 88888.00 2018-04-12 22:19:21.412 102 11523.96 76.13 56835.49 88888.00 2018-04-12 22:19:21.912 102 11523.92 76.14 56835.57 88888.00 2018-04-12 22:19:22.412 102 11523.95 76.23 56835.57 88888.00 2018-04-12 22:19:22.912 102 11523.99 76.30 56835.64 88888.00 2018-04-12 22:19:23.412 102 11523.98 76.28 56835.60 88888.00 2018-04-12 22:19:23.912 102 11523.96 76.27 56835.61 88888.00 2018-04-12 22:19:24.412 102 11524.01 76.27 56835.68 88888.00 2018-04-12 22:19:24.912 102 11524.01 76.30 56835.74 88888.00 2018-04-12 22:19:25.412 102 11523.95 76.28 56835.73 88888.00 2018-04-12 22:19:25.912 102 11523.95 76.28 56835.72 88888.00 2018-04-12 22:19:26.412 102 11523.94 76.25 56835.65 88888.00 2018-04-12 22:19:26.912 102 11523.85 76.28 56835.73 88888.00 2018-04-12 22:19:27.412 102 11523.90 76.28 56835.80 88888.00 2018-04-12 22:19:27.912 102 11523.98 76.33 56835.83 88888.00 2018-04-12 22:19:28.412 102 11523.95 76.31 56835.76 88888.00 2018-04-12 22:19:28.912 102 11523.91 76.31 56835.68 88888.00 2018-04-12 22:19:29.412 102 11523.89 76.34 56835.72 88888.00 2018-04-12 22:19:29.912 102 11523.89 76.39 56835.76 88888.00 2018-04-12 22:19:30.412 102 11523.84 76.38 56835.85 88888.00 2018-04-12 22:19:30.912 102 11523.87 76.39 56835.89 88888.00 2018-04-12 22:19:31.412 102 11523.82 76.38 56835.89 88888.00 2018-04-12 22:19:31.912 102 11523.80 76.32 56835.85 88888.00 2018-04-12 22:19:32.412 102 11523.80 76.34 56835.87 88888.00 2018-04-12 22:19:32.912 102 11523.84 76.33 56835.91 88888.00 2018-04-12 22:19:33.412 102 11523.80 76.30 56835.89 88888.00 2018-04-12 22:19:33.912 102 11523.76 76.34 56835.90 88888.00 2018-04-12 22:19:34.912 102 11523.74 76.39 56835.89 88888.00 2018-04-12 22:19:35.412 102 11523.70 76.41 56835.83 88888.00 2018-04-12 22:19:35.912 102 11523.78 76.48 56835.84 88888.00 2018-04-12 22:19:36.412 102 11523.76 76.48 56835.81 88888.00 2018-04-12 22:19:36.912 102 11523.71 76.48 56835.84 88888.00 2018-04-12 22:19:37.412 102 11523.73 76.55 56835.84 88888.00 2018-04-12 22:19:37.912 102 11523.73 76.57 56835.86 88888.00 2018-04-12 22:19:38.412 102 11523.71 76.53 56835.89 88888.00 2018-04-12 22:19:38.912 102 11523.70 76.51 56835.87 88888.00 2018-04-12 22:19:39.412 102 11523.73 76.46 56835.85 88888.00 2018-04-12 22:19:39.912 102 11523.68 76.45 56835.85 88888.00 2018-04-12 22:19:40.412 102 11523.74 76.49 56835.86 88888.00 2018-04-12 22:19:40.912 102 11523.76 76.52 56835.91 88888.00 2018-04-12 22:19:41.412 102 11523.68 76.57 56835.87 88888.00 2018-04-12 22:19:41.912 102 11523.67 76.55 56835.84 88888.00 2018-04-12 22:19:42.412 102 11523.71 76.55 56835.83 88888.00 2018-04-12 22:19:42.912 102 11523.71 76.60 56835.85 88888.00 2018-04-12 22:19:43.412 102 11523.68 76.60 56835.89 88888.00 2018-04-12 22:19:43.912 102 11523.75 76.58 56835.89 88888.00 2018-04-12 22:19:44.412 102 11523.75 76.57 56835.84 88888.00 2018-04-12 22:19:44.912 102 11523.69 76.61 56835.77 88888.00 2018-04-12 22:19:45.412 102 11523.73 76.66 56835.83 88888.00 2018-04-12 22:19:45.912 102 11523.74 76.67 56835.83 88888.00 2018-04-12 22:19:46.412 102 11523.74 76.68 56835.79 88888.00 2018-04-12 22:19:46.912 102 11523.77 76.61 56835.78 88888.00 2018-04-12 22:19:47.412 102 11523.78 76.58 56835.71 88888.00 2018-04-12 22:19:47.912 102 11523.68 76.60 56835.76 88888.00 2018-04-12 22:19:48.412 102 11523.69 76.66 56835.77 88888.00 2018-04-12 22:19:48.912 102 11523.74 76.66 56835.73 88888.00 2018-04-12 22:19:49.412 102 11523.70 76.65 56835.70 88888.00 2018-04-12 22:19:49.912 102 11523.66 76.68 56835.66 88888.00 2018-04-12 22:19:50.412 102 11523.74 76.74 56835.66 88888.00 2018-04-12 22:19:50.912 102 11523.75 76.73 56835.65 88888.00 2018-04-12 22:19:51.412 102 11523.75 76.75 56835.63 88888.00 2018-04-12 22:19:51.912 102 11523.76 76.72 56835.61 88888.00 2018-04-12 22:19:52.412 102 11523.77 76.69 56835.60 88888.00 2018-04-12 22:19:52.912 102 11523.74 76.71 56835.57 88888.00 2018-04-12 22:19:53.412 102 11523.75 76.73 56835.63 88888.00 2018-04-12 22:19:53.912 102 11523.82 76.69 56835.58 88888.00 2018-04-12 22:19:54.412 102 11523.80 76.72 56835.54 88888.00 2018-04-12 22:19:54.912 102 11523.82 76.76 56835.54 88888.00 2018-04-12 22:19:55.412 102 11523.90 76.74 56835.54 88888.00 2018-04-12 22:19:55.912 102 11523.85 76.72 56835.53 88888.00 2018-04-12 22:19:56.412 102 11523.80 76.76 56835.52 88888.00 2018-04-12 22:19:56.912 102 11523.84 76.76 56835.45 88888.00 2018-04-12 22:19:57.412 102 11523.84 76.72 56835.41 88888.00 2018-04-12 22:19:57.912 102 11523.82 76.79 56835.48 88888.00 2018-04-12 22:19:58.412 102 11523.82 76.76 56835.42 88888.00 2018-04-12 22:19:58.912 102 11523.82 76.76 56835.41 88888.00 2018-04-12 22:19:59.412 102 11523.81 76.80 56835.42 88888.00 2018-04-12 22:19:59.912 102 11523.84 76.83 56835.36 88888.00 2018-04-12 22:20:00.412 102 11523.91 76.81 56835.40 88888.00 2018-04-12 22:20:00.912 102 11523.91 76.74 56835.36 88888.00 2018-04-12 22:20:01.412 102 11523.91 76.76 56835.36 88888.00 2018-04-12 22:20:01.912 102 11523.95 76.80 56835.32 88888.00 2018-04-12 22:20:02.412 102 11523.91 76.75 56835.25 88888.00 2018-04-12 22:20:02.912 102 11523.89 76.78 56835.25 88888.00 2018-04-12 22:20:03.412 102 11523.92 76.80 56835.27 88888.00 2018-04-12 22:20:03.912 102 11523.87 76.81 56835.27 88888.00 2018-04-12 22:20:04.412 102 11523.92 76.80 56835.22 88888.00 2018-04-12 22:20:04.912 102 11523.95 76.79 56835.17 88888.00 2018-04-12 22:20:05.412 102 11523.91 76.81 56835.21 88888.00 2018-04-12 22:20:06.412 102 11523.99 76.92 56835.25 88888.00 2018-04-12 22:20:06.912 102 11523.98 76.86 56835.26 88888.00 2018-04-12 22:20:07.412 102 11523.92 76.86 56835.21 88888.00 2018-04-12 22:20:07.912 102 11523.87 76.91 56835.23 88888.00 2018-04-12 22:20:08.412 102 11523.97 76.89 56835.20 88888.00 2018-04-12 22:20:08.912 102 11524.01 76.92 56835.15 88888.00 2018-04-12 22:20:09.412 102 11523.97 76.96 56835.17 88888.00 2018-04-12 22:20:09.912 102 11523.99 76.96 56835.12 88888.00 2018-04-12 22:20:10.412 102 11523.99 76.95 56835.09 88888.00 2018-04-12 22:20:10.912 102 11524.02 76.96 56835.16 88888.00 2018-04-12 22:20:11.412 102 11524.05 77.01 56835.15 88888.00 2018-04-12 22:20:11.912 102 11523.95 77.03 56835.22 88888.00 2018-04-12 22:20:12.412 102 11523.97 77.03 56835.26 88888.00 2018-04-12 22:20:12.912 102 11524.04 76.99 56835.23 88888.00 2018-04-12 22:20:13.412 102 11524.01 77.05 56835.20 88888.00 2018-04-12 22:20:13.912 102 11523.97 77.10 56835.27 88888.00 2018-04-12 22:20:14.412 102 11524.10 77.15 56835.28 88888.00 2018-04-12 22:20:14.912 102 11524.09 77.14 56835.29 88888.00 2018-04-12 22:20:15.412 102 11524.01 77.15 56835.32 88888.00 2018-04-12 22:20:15.912 102 11524.05 77.22 56835.31 88888.00 2018-04-12 22:20:16.412 102 11524.11 77.23 56835.32 88888.00 2018-04-12 22:20:16.912 102 11524.10 77.28 56835.40 88888.00 2018-04-12 22:20:17.412 102 11524.09 77.35 56835.44 88888.00 2018-04-12 22:20:17.912 102 11524.10 77.35 56835.40 88888.00 2018-04-12 22:20:18.412 102 11524.10 77.36 56835.41 88888.00 2018-04-12 22:20:18.912 102 11524.06 77.37 56835.48 88888.00 2018-04-12 22:20:19.412 102 11524.15 77.42 56835.44 88888.00 2018-04-12 22:20:19.912 102 11524.12 77.42 56835.47 88888.00 2018-04-12 22:20:20.412 102 11524.09 77.40 56835.53 88888.00 2018-04-12 22:20:20.912 102 11524.12 77.44 56835.45 88888.00 2018-04-12 22:20:21.412 102 11524.08 77.42 56835.49 88888.00 2018-04-12 22:20:21.912 102 11524.06 77.47 56835.47 88888.00 2018-04-12 22:20:22.412 102 11524.09 77.54 56835.51 88888.00 2018-04-12 22:20:22.912 102 11524.12 77.50 56835.46 88888.00 2018-04-12 22:20:23.412 102 11524.10 77.57 56835.42 88888.00 2018-04-12 22:20:23.912 102 11524.06 77.61 56835.45 88888.00 2018-04-12 22:20:24.412 102 11524.15 77.63 56835.54 88888.00 2018-04-12 22:20:24.912 102 11524.12 77.66 56835.61 88888.00 2018-04-12 22:20:25.412 102 11524.13 77.66 56835.59 88888.00 2018-04-12 22:20:25.912 102 11524.19 77.68 56835.55 88888.00 2018-04-12 22:20:26.412 102 11524.22 77.68 56835.63 88888.00 2018-04-12 22:20:26.912 102 11524.18 77.74 56835.71 88888.00 2018-04-12 22:20:27.412 102 11524.22 77.77 56835.73 88888.00 2018-04-12 22:20:27.912 102 11524.22 77.70 56835.58 88888.00 2018-04-12 22:20:28.412 102 11524.22 77.70 56835.54 88888.00 2018-04-12 22:20:28.912 102 11524.22 77.78 56835.65 88888.00 2018-04-12 22:20:29.412 102 11524.22 77.88 56835.71 88888.00 2018-04-12 22:20:29.912 102 11524.22 77.89 56835.68 88888.00 2018-04-12 22:20:30.412 102 11524.19 77.88 56835.67 88888.00 2018-04-12 22:20:30.912 102 11524.26 77.90 56835.64 88888.00 2018-04-12 22:20:31.412 102 11524.23 77.95 56835.65 88888.00 2018-04-12 22:20:31.912 102 11524.30 77.98 56835.71 88888.00 2018-04-12 22:20:32.412 102 11524.36 77.95 56835.73 88888.00 2018-04-12 22:20:32.912 102 11524.32 77.95 56835.71 88888.00 2018-04-12 22:20:33.412 102 11524.32 77.98 56835.73 88888.00 2018-04-12 22:20:33.912 102 11524.37 78.03 56835.79 88888.00 2018-04-12 22:20:34.412 102 11524.38 78.02 56835.85 88888.00 2018-04-12 22:20:34.912 102 11524.40 78.01 56835.80 88888.00 2018-04-12 22:20:35.412 102 11524.41 78.05 56835.77 88888.00 2018-04-12 22:20:35.912 102 11524.40 78.05 56835.81 88888.00 2018-04-12 22:20:36.412 102 11524.37 78.08 56835.89 88888.00 2018-04-12 22:20:36.912 102 11524.41 78.11 56835.93 88888.00 2018-04-12 22:20:37.412 102 11524.40 78.14 56835.93 88888.00 2018-04-12 22:20:37.912 102 11524.39 78.17 56835.91 88888.00 2018-04-12 22:20:38.412 102 11524.41 78.21 56835.92 88888.00 2018-04-12 22:20:38.912 102 11524.47 78.18 56835.97 88888.00 2018-04-12 22:20:39.412 102 11524.44 78.24 56835.99 88888.00 2018-04-12 22:20:39.912 102 11524.45 78.29 56836.04 88888.00 2018-04-12 22:20:40.412 102 11524.52 78.28 56835.99 88888.00 2018-04-12 22:20:40.912 102 11524.47 78.29 56836.06 88888.00 2018-04-12 22:20:41.412 102 11524.43 78.30 56836.02 88888.00 2018-04-12 22:20:41.912 102 11524.53 78.32 56836.03 88888.00 2018-04-12 22:20:42.412 102 11524.53 78.36 56836.09 88888.00 2018-04-12 22:20:42.912 102 11524.46 78.37 56836.10 88888.00 2018-04-12 22:20:43.412 102 11524.53 78.42 56836.11 88888.00 2018-04-12 22:20:43.912 102 11524.52 78.42 56836.16 88888.00 2018-04-12 22:20:44.412 102 11524.41 78.43 56836.18 88888.00 2018-04-12 22:20:44.912 102 11524.43 78.45 56836.26 88888.00 2018-04-12 22:20:45.412 102 11524.43 78.44 56836.30 88888.00 2018-04-12 22:20:45.912 102 11524.39 78.46 56836.30 88888.00 2018-04-12 22:20:46.412 102 11524.40 78.52 56836.34 88888.00 2018-04-12 22:20:46.912 102 11524.45 78.56 56836.39 88888.00 2018-04-12 22:20:47.412 102 11524.44 78.55 56836.41 88888.00 2018-04-12 22:20:47.912 102 11524.43 78.60 56836.38 88888.00 2018-04-12 22:20:48.412 102 11524.44 78.56 56836.42 88888.00 2018-04-12 22:20:48.912 102 11524.39 78.52 56836.43 88888.00 2018-04-12 22:20:49.412 102 11524.38 78.55 56836.44 88888.00 2018-04-12 22:20:49.912 102 11524.44 78.62 56836.50 88888.00 2018-04-12 22:20:50.412 102 11524.43 78.64 56836.50 88888.00 2018-04-12 22:20:50.912 102 11524.43 78.68 56836.57 88888.00 2018-04-12 22:20:51.412 102 11524.46 78.73 56836.54 88888.00 2018-04-12 22:20:51.912 102 11524.43 78.77 56836.49 88888.00 2018-04-12 22:20:52.412 102 11524.33 78.79 56836.58 88888.00 2018-04-12 22:20:52.912 102 11524.37 78.83 56836.68 88888.00 2018-04-12 22:20:53.412 102 11524.43 78.83 56836.73 88888.00 2018-04-12 22:20:53.912 102 11524.39 78.78 56836.67 88888.00 2018-04-12 22:20:54.412 102 11524.45 78.79 56836.62 88888.00 2018-04-12 22:20:54.912 102 11524.48 78.84 56836.69 88888.00 2018-04-12 22:20:55.412 102 11524.41 78.85 56836.77 88888.00 2018-04-12 22:20:55.912 102 11524.40 78.89 56836.81 88888.00 2018-04-12 22:20:56.413 102 11524.48 78.89 56836.76 88888.00 2018-04-12 22:20:56.913 102 11524.47 78.90 56836.69 88888.00 2018-04-12 22:20:57.913 102 11524.51 79.00 56836.80 88888.00 2018-04-12 22:20:58.413 102 11524.57 79.00 56836.75 88888.00 2018-04-12 22:20:58.913 102 11524.51 78.98 56836.70 88888.00 2018-04-12 22:20:59.413 102 11524.57 79.02 56836.74 88888.00 2018-04-12 22:20:59.913 102 11524.54 79.02 56836.79 88888.00 2018-04-12 22:21:00.413 102 11524.46 79.06 56836.86 88888.00 2018-04-12 22:21:00.913 102 11524.54 79.10 56836.86 88888.00 2018-04-12 22:21:01.413 102 11524.61 79.06 56836.82 88888.00 2018-04-12 22:21:01.913 102 11524.55 79.03 56836.76 88888.00 2018-04-12 22:21:02.413 102 11524.60 79.11 56836.77 88888.00 2018-04-12 22:21:02.913 102 11524.67 79.16 56836.88 88888.00 2018-04-12 22:21:03.413 102 11524.66 79.13 56836.83 88888.00 2018-04-12 22:21:03.913 102 11524.68 79.18 56836.74 88888.00 2018-04-12 22:21:04.413 102 11524.76 79.21 56836.68 88888.00 2018-04-12 22:21:04.913 102 11524.75 79.20 56836.79 88888.00 2018-04-12 22:21:05.413 102 11524.75 79.24 56836.85 88888.00 2018-04-12 22:21:05.913 102 11524.81 79.25 56836.80 88888.00 2018-04-12 22:21:06.413 102 11524.80 79.24 56836.71 88888.00 2018-04-12 22:21:06.913 102 11524.84 79.28 56836.64 88888.00 2018-04-12 22:21:07.913 102 11524.89 79.28 56836.87 88888.00 2018-04-12 22:21:08.413 102 11524.85 79.21 56836.83 88888.00 2018-04-12 22:21:08.913 102 11524.82 79.27 56836.79 88888.00 2018-04-12 22:21:09.413 102 11524.88 79.30 56836.74 88888.00 2018-04-12 22:21:09.913 102 11524.85 79.32 56836.73 88888.00 2018-04-12 22:21:10.413 102 11524.88 79.37 56836.73 88888.00 2018-04-12 22:21:10.913 102 11524.96 79.33 56836.75 88888.00 2018-04-12 22:21:11.413 102 11524.96 79.30 56836.74 88888.00 2018-04-12 22:21:11.913 102 11524.95 79.33 56836.66 88888.00 2018-04-12 22:21:12.413 102 11525.01 79.36 56836.68 88888.00 2018-04-12 22:21:12.913 102 11525.00 79.33 56836.74 88888.00 2018-04-12 22:21:13.413 102 11525.00 79.39 56836.73 88888.00 2018-04-12 22:21:13.913 102 11525.06 79.39 56836.68 88888.00 2018-04-12 22:21:14.413 102 11525.05 79.33 56836.58 88888.00 2018-04-12 22:21:14.913 102 11525.03 79.32 56836.57 88888.00 2018-04-12 22:21:15.413 102 11525.06 79.38 56836.60 88888.00 2018-04-12 22:21:15.913 102 11525.12 79.33 56836.58 88888.00 2018-04-12 22:21:16.413 102 11525.13 79.30 56836.58 88888.00 2018-04-12 22:21:16.913 102 11525.09 79.31 56836.54 88888.00 2018-04-12 22:21:17.413 102 11525.15 79.32 56836.58 88888.00 2018-04-12 22:21:17.913 102 11525.15 79.37 56836.62 88888.00 2018-04-12 22:21:18.413 102 11525.17 79.41 56836.55 88888.00 2018-04-12 22:21:18.913 102 11525.22 79.40 56836.53 88888.00 2018-04-12 22:21:19.413 102 11525.23 79.39 56836.43 88888.00 2018-04-12 22:21:19.913 102 11525.16 79.40 56836.48 88888.00 2018-04-12 22:21:20.413 102 11525.22 79.24 56836.54 88888.00 2018-04-12 22:21:20.913 102 11525.28 79.23 56836.51 88888.00 2018-04-12 22:21:21.413 102 11525.24 79.40 56836.49 88888.00 2018-04-12 22:21:21.913 102 11525.24 79.41 56836.49 88888.00 2018-04-12 22:21:22.413 102 11525.27 79.39 56836.50 88888.00 2018-04-12 22:21:22.913 102 11525.29 79.41 56836.50 88888.00 2018-04-12 22:21:23.413 102 11525.33 79.43 56836.44 88888.00 2018-04-12 22:21:23.913 102 11525.31 79.40 56836.41 88888.00 2018-04-12 22:21:24.413 102 11525.24 79.43 56836.38 88888.00 2018-04-12 22:21:24.913 102 11525.28 79.46 56836.45 88888.00 2018-04-12 22:21:25.913 102 11525.27 79.40 56836.43 88888.00 2018-04-12 22:21:26.413 102 11525.29 79.39 56836.39 88888.00 2018-04-12 22:21:26.913 102 11525.34 79.40 56836.34 88888.00 2018-04-12 22:21:27.413 102 11525.20 79.44 56836.34 88888.00 2018-04-12 22:21:27.913 102 11525.17 79.41 56836.43 88888.00 2018-04-12 22:21:28.413 102 11525.29 79.34 56836.41 88888.00 2018-04-12 22:21:28.913 102 11525.30 79.44 56836.31 88888.00 2018-04-12 22:21:29.413 102 11525.22 79.46 56836.30 88888.00 2018-04-12 22:21:29.913 102 11525.24 79.39 56836.35 88888.00 2018-04-12 22:21:30.413 102 11525.30 79.39 56836.42 88888.00 2018-04-12 22:21:30.913 102 11525.28 79.52 56836.44 88888.00 2018-04-12 22:21:31.413 102 11525.28 79.57 56836.38 88888.00 2018-04-12 22:21:31.913 102 11525.33 79.53 56836.36 88888.00 2018-04-12 22:21:32.413 102 11525.21 79.53 56836.38 88888.00 2018-04-12 22:21:32.913 102 11525.17 79.60 56836.44 88888.00 2018-04-12 22:21:33.413 102 11525.24 79.58 56836.53 88888.00 2018-04-12 22:21:33.913 102 11525.22 79.54 56836.56 88888.00 2018-04-12 22:21:34.413 102 11525.19 79.55 56836.54 88888.00 2018-04-12 22:21:34.913 102 11525.24 79.62 56836.54 88888.00 2018-04-12 22:21:35.413 102 11525.21 79.67 56836.54 88888.00 2018-04-12 22:21:35.913 102 11525.19 79.74 56836.63 88888.00 2018-04-12 22:21:36.413 102 11525.28 79.78 56836.66 88888.00 2018-04-12 22:21:36.913 102 11525.23 79.72 56836.63 88888.00 2018-04-12 22:21:37.413 102 11525.21 79.67 56836.62 88888.00 2018-04-12 22:21:37.913 102 11525.21 79.68 56836.66 88888.00 2018-04-12 22:21:38.413 102 11525.16 79.72 56836.61 88888.00 2018-04-12 22:21:39.413 102 11525.17 79.67 56836.63 88888.00 2018-04-12 22:21:39.913 102 11525.19 79.68 56836.53 88888.00 2018-04-12 22:21:40.413 102 11525.15 79.72 56836.55 88888.00 2018-04-12 22:21:40.913 102 11525.08 79.72 56836.63 88888.00 2018-04-12 22:21:41.413 102 11525.10 79.71 56836.60 88888.00 2018-04-12 22:21:41.913 102 11525.06 79.70 56836.64 88888.00 2018-04-12 22:21:42.413 102 11525.08 79.67 56836.67 88888.00 2018-04-12 22:21:42.913 102 11525.13 79.71 56836.67 88888.00 2018-04-12 22:21:43.413 102 11525.02 79.75 56836.71 88888.00 2018-04-12 22:21:43.913 102 11525.00 79.78 56836.74 88888.00 2018-04-12 22:21:44.413 102 11525.13 79.77 56836.74 88888.00 2018-04-12 22:21:44.913 102 11525.14 79.71 56836.66 88888.00 2018-04-12 22:21:45.413 102 11525.12 79.68 56836.60 88888.00 2018-04-12 22:21:45.913 102 11525.13 79.74 56836.71 88888.00 2018-04-12 22:21:46.413 102 11525.10 79.78 56836.83 88888.00 2018-04-12 22:21:46.913 102 11525.14 79.80 56836.80 88888.00 2018-04-12 22:21:47.413 102 11525.12 79.80 56836.79 88888.00 2018-04-12 22:21:47.913 102 11525.07 79.77 56836.73 88888.00 2018-04-12 22:21:48.413 102 11525.03 79.75 56836.75 88888.00 2018-04-12 22:21:48.913 102 11525.05 79.80 56836.80 88888.00 2018-04-12 22:21:49.413 102 11525.12 79.85 56836.87 88888.00 2018-04-12 22:21:49.913 102 11525.12 79.82 56836.86 88888.00 2018-04-12 22:21:50.413 102 11525.05 79.87 56836.82 88888.00 2018-04-12 22:21:50.913 102 11525.05 79.91 56836.79 88888.00 2018-04-12 22:21:51.413 102 11525.05 79.87 56836.87 88888.00 2018-04-12 22:21:51.913 102 11525.05 79.86 56836.89 88888.00 2018-04-12 22:21:52.413 102 11525.07 79.88 56836.93 88888.00 2018-04-12 22:21:52.913 102 11525.07 79.86 56836.87 88888.00 2018-04-12 22:21:53.413 102 11525.09 79.87 56836.86 88888.00 2018-04-12 22:21:53.913 102 11525.07 79.92 56836.85 88888.00 2018-04-12 22:21:54.413 102 11525.03 79.92 56836.83 88888.00 2018-04-12 22:21:54.913 102 11525.02 79.94 56836.81 88888.00 2018-04-12 22:21:55.413 102 11525.06 79.99 56836.86 88888.00 2018-04-12 22:21:55.913 102 11525.03 79.96 56836.88 88888.00 2018-04-12 22:21:56.413 102 11525.02 79.94 56836.92 88888.00 2018-04-12 22:21:56.913 102 11524.99 79.94 56836.87 88888.00 2018-04-12 22:21:57.413 102 11524.94 79.95 56836.89 88888.00 2018-04-12 22:21:57.913 102 11525.00 79.99 56836.90 88888.00 2018-04-12 22:21:58.413 102 11524.95 79.96 56836.87 88888.00 2018-04-12 22:21:58.913 102 11525.02 79.99 56836.86 88888.00 2018-04-12 22:21:59.413 102 11525.03 80.00 56836.90 88888.00 2018-04-12 22:21:59.913 102 11525.02 80.01 56836.89 88888.00 2018-04-12 22:22:00.413 102 11525.07 80.00 56836.87 88888.00 2018-04-12 22:22:00.913 102 11525.06 79.95 56836.82 88888.00 2018-04-12 22:22:01.413 102 11525.00 79.92 56836.80 88888.00 2018-04-12 22:22:01.913 102 11524.98 79.94 56836.82 88888.00 2018-04-12 22:22:02.413 102 11525.02 79.96 56836.85 88888.00 2018-04-12 22:22:02.913 102 11524.95 79.95 56836.87 88888.00 2018-04-12 22:22:03.413 102 11524.96 79.98 56836.86 88888.00 2018-04-12 22:22:03.913 102 11524.98 80.00 56836.83 88888.00 2018-04-12 22:22:04.413 102 11524.88 79.98 56836.83 88888.00 2018-04-12 22:22:04.913 102 11524.85 79.94 56836.81 88888.00 2018-04-12 22:22:05.413 102 11524.88 79.93 56836.81 88888.00 2018-04-12 22:22:05.913 102 11524.87 79.92 56836.80 88888.00 2018-04-12 22:22:06.413 102 11524.79 79.91 56836.73 88888.00 2018-04-12 22:22:06.913 102 11524.81 79.89 56836.75 88888.00 2018-04-12 22:22:07.413 102 11524.85 79.91 56836.75 88888.00 2018-04-12 22:22:07.913 102 11524.76 79.88 56836.79 88888.00 2018-04-12 22:22:08.413 102 11524.74 79.89 56836.77 88888.00 2018-04-12 22:22:08.913 102 11524.71 79.92 56836.75 88888.00 2018-04-12 22:22:09.413 102 11524.73 79.92 56836.73 88888.00 2018-04-12 22:22:09.913 102 11524.79 79.92 56836.74 88888.00 2018-04-12 22:22:10.413 102 11524.82 79.87 56836.71 88888.00 2018-04-12 22:22:10.913 102 11524.73 79.84 56836.73 88888.00 2018-04-12 22:22:11.413 102 11524.73 79.86 56836.73 88888.00 2018-04-12 22:22:11.913 102 11524.76 79.86 56836.70 88888.00 2018-04-12 22:22:12.413 102 11524.72 79.88 56836.66 88888.00 2018-04-12 22:22:12.913 102 11524.74 79.91 56836.64 88888.00 2018-04-12 22:22:13.413 102 11524.76 79.86 56836.67 88888.00 2018-04-12 22:22:13.913 102 11524.76 79.86 56836.67 88888.00 2018-04-12 22:22:14.413 102 11524.72 79.84 56836.67 88888.00 2018-04-12 22:22:14.913 102 11524.82 79.85 56836.66 88888.00 2018-04-12 22:22:15.413 102 11524.75 79.84 56836.54 88888.00 2018-04-12 22:22:15.913 102 11524.75 79.86 56836.58 88888.00 2018-04-12 22:22:16.413 102 11524.86 79.82 56836.60 88888.00 2018-04-12 22:22:16.913 102 11524.85 79.80 56836.60 88888.00 2018-04-12 22:22:17.413 102 11524.82 79.78 56836.57 88888.00 2018-04-12 22:22:17.913 102 11524.82 79.81 56836.51 88888.00 2018-04-12 22:22:18.413 102 11524.85 79.81 56836.50 88888.00 2018-04-12 22:22:18.913 102 11524.82 79.82 56836.54 88888.00 2018-04-12 22:22:19.413 102 11524.80 79.84 56836.54 88888.00 2018-04-12 22:22:19.913 102 11524.92 79.85 56836.51 88888.00 2018-04-12 22:22:20.913 102 11524.91 79.81 56836.44 88888.00 2018-04-12 22:22:21.413 102 11524.93 79.85 56836.44 88888.00 2018-04-12 22:22:21.913 102 11524.93 79.84 56836.47 88888.00 2018-04-12 22:22:22.413 102 11524.96 79.79 56836.43 88888.00 2018-04-12 22:22:22.913 102 11525.00 79.73 56836.39 88888.00 2018-04-12 22:22:23.413 102 11524.98 79.68 56836.41 88888.00 2018-04-12 22:22:23.913 102 11524.96 79.70 56836.35 88888.00 2018-04-12 22:22:24.413 102 11525.01 79.77 56836.34 88888.00 2018-04-12 22:22:24.913 102 11525.05 79.73 56836.32 88888.00 2018-04-12 22:22:25.413 102 11525.01 79.70 56836.34 88888.00 2018-04-12 22:22:25.913 102 11525.12 79.71 56836.30 88888.00 2018-04-12 22:22:26.413 102 11525.15 79.68 56836.34 88888.00 2018-04-12 22:22:26.913 102 11525.13 79.70 56836.28 88888.00 2018-04-12 22:22:27.413 102 11525.17 79.67 56836.30 88888.00 2018-04-12 22:22:27.913 102 11525.22 79.72 56836.38 88888.00 2018-04-12 22:22:28.413 102 11525.20 79.75 56836.31 88888.00 2018-04-12 22:22:28.913 102 11525.15 79.74 56836.30 88888.00 2018-04-12 22:22:29.413 102 11525.17 79.71 56836.34 88888.00 2018-04-12 22:22:29.913 102 11525.17 79.71 56836.37 88888.00 2018-04-12 22:22:30.413 102 11525.22 79.70 56836.35 88888.00 2018-04-12 22:22:30.913 102 11525.27 79.66 56836.34 88888.00 2018-04-12 22:22:31.413 102 11525.29 79.61 56836.30 88888.00 2018-04-12 22:22:31.913 102 11525.24 79.65 56836.31 88888.00 2018-04-12 22:22:32.413 102 11525.28 79.67 56836.32 88888.00 2018-04-12 22:22:32.913 102 11525.30 79.60 56836.31 88888.00 2018-04-12 22:22:33.413 102 11525.24 79.57 56836.34 88888.00 2018-04-12 22:22:33.913 102 11525.26 79.59 56836.31 88888.00 2018-04-12 22:22:34.413 102 11525.24 79.58 56836.32 88888.00 2018-04-12 22:22:34.913 102 11525.22 79.60 56836.31 88888.00 2018-04-12 22:22:35.413 102 11525.27 79.61 56836.34 88888.00 2018-04-12 22:22:35.913 102 11525.31 79.58 56836.35 88888.00 2018-04-12 22:22:36.413 102 11525.22 79.50 56836.28 88888.00 2018-04-12 22:22:36.913 102 11525.22 79.51 56836.30 88888.00 2018-04-12 22:22:37.413 102 11525.31 79.50 56836.39 88888.00 2018-04-12 22:22:37.913 102 11525.30 79.44 56836.37 88888.00 2018-04-12 22:22:38.913 102 11525.33 79.36 56836.28 88888.00 2018-04-12 22:22:39.413 102 11525.30 79.39 56836.25 88888.00 2018-04-12 22:22:39.913 102 11525.22 79.44 56836.25 88888.00 2018-04-12 22:22:40.413 102 11525.31 79.43 56836.29 88888.00 2018-04-12 22:22:40.913 102 11525.36 79.37 56836.29 88888.00 2018-04-12 22:22:41.413 102 11525.33 79.32 56836.19 88888.00 2018-04-12 22:22:41.913 102 11525.30 79.33 56836.21 88888.00 2018-04-12 22:22:42.413 102 11525.35 79.34 56836.24 88888.00 2018-04-12 22:22:42.913 102 11525.31 79.31 56836.24 88888.00 2018-04-12 22:22:43.413 102 11525.31 79.30 56836.23 88888.00 2018-04-12 22:22:43.913 102 11525.33 79.30 56836.11 88888.00 2018-04-12 22:22:44.413 102 11525.28 79.28 56836.09 88888.00 2018-04-12 22:22:44.913 102 11525.26 79.30 56836.11 88888.00 2018-04-12 22:22:45.413 102 11525.35 79.32 56836.11 88888.00 2018-04-12 22:22:45.913 102 11525.33 79.24 56836.03 88888.00 2018-04-12 22:22:46.413 102 11525.26 79.18 56835.97 88888.00 2018-04-12 22:22:46.913 102 11525.31 79.17 56835.99 88888.00 2018-04-12 22:22:47.413 102 11525.30 79.19 56836.09 88888.00 2018-04-12 22:22:47.913 102 11525.27 79.21 56836.12 88888.00 2018-04-12 22:22:48.404 102 11525.27 79.18 56836.13 88888.00 2018-04-12 22:22:48.904 102 11525.26 79.12 56836.08 88888.00 2018-04-12 22:22:49.404 102 11525.16 79.11 56836.02 88888.00 2018-04-12 22:22:49.904 102 11525.17 79.20 56836.05 88888.00 2018-04-12 22:22:50.404 102 11525.17 79.24 56836.10 88888.00 2018-04-12 22:22:50.904 102 11525.15 79.21 56836.10 88888.00 2018-04-12 22:22:51.404 102 11525.09 79.24 56836.10 88888.00 2018-04-12 22:22:51.904 102 11525.13 79.19 56836.11 88888.00 2018-04-12 22:22:52.404 102 11525.08 79.10 56836.16 88888.00 2018-04-12 22:22:52.904 102 11525.06 79.06 56836.19 88888.00 2018-04-12 22:22:53.404 102 11525.14 79.07 56836.12 88888.00 2018-04-12 22:22:53.904 102 11525.09 79.04 56836.15 88888.00 2018-04-12 22:22:54.404 102 11525.08 79.02 56836.16 88888.00 2018-04-12 22:22:54.904 102 11525.12 79.03 56836.15 88888.00 2018-04-12 22:22:55.404 102 11525.07 78.99 56836.11 88888.00 2018-04-12 22:22:55.904 102 11525.02 78.98 56836.10 88888.00 2018-04-12 22:22:56.404 102 11525.00 78.98 56836.22 88888.00 2018-04-12 22:22:56.904 102 11524.95 78.94 56836.24 88888.00 2018-04-12 22:22:57.404 102 11524.86 78.89 56836.17 88888.00 2018-04-12 22:22:57.904 102 11524.86 78.85 56836.11 88888.00 2018-04-12 22:22:58.404 102 11524.87 78.89 56836.21 88888.00 2018-04-12 22:22:58.904 102 11524.80 78.89 56836.30 88888.00 2018-04-12 22:22:59.404 102 11524.78 78.87 56836.34 88888.00 2018-04-12 22:22:59.904 102 11524.84 78.84 56836.31 88888.00 2018-04-12 22:23:00.404 102 11524.78 78.78 56836.28 88888.00 2018-04-12 22:23:00.904 102 11524.75 78.73 56836.30 88888.00 2018-04-12 22:23:01.404 102 11524.79 78.79 56836.39 88888.00 2018-04-12 22:23:01.904 102 11524.74 78.79 56836.43 88888.00 2018-04-12 22:23:02.404 102 11524.67 78.83 56836.41 88888.00 2018-04-12 22:23:02.904 102 11524.68 78.84 56836.37 88888.00 2018-04-12 22:23:03.404 102 11524.72 78.83 56836.39 88888.00 2018-04-12 22:23:03.904 102 11524.62 78.83 56836.44 88888.00 2018-04-12 22:23:04.404 102 11524.68 78.83 56836.45 88888.00 2018-04-12 22:23:04.904 102 11524.71 78.82 56836.47 88888.00 2018-04-12 22:23:05.404 102 11524.60 78.83 56836.50 88888.00 2018-04-12 22:23:05.904 102 11524.64 78.79 56836.49 88888.00 2018-04-12 22:23:06.404 102 11524.66 78.78 56836.49 88888.00 2018-04-12 22:23:06.904 102 11524.59 78.76 56836.50 88888.00 2018-04-12 22:23:07.404 102 11524.62 78.76 56836.51 88888.00 2018-04-12 22:23:07.904 102 11524.74 78.72 56836.58 88888.00 2018-04-12 22:23:08.404 102 11524.67 78.68 56836.57 88888.00 2018-04-12 22:23:08.904 102 11524.65 78.66 56836.56 88888.00 2018-04-12 22:23:09.404 102 11524.68 78.64 56836.58 88888.00 2018-04-12 22:23:09.904 102 11524.69 78.60 56836.56 88888.00 2018-04-12 22:23:10.404 102 11524.66 78.62 56836.54 88888.00 2018-04-12 22:23:10.904 102 11524.74 78.65 56836.51 88888.00 2018-04-12 22:23:11.404 102 11524.79 78.60 56836.56 88888.00 2018-04-12 22:23:12.404 102 11524.84 78.55 56836.44 88888.00 2018-04-12 22:23:12.904 102 11524.88 78.53 56836.50 88888.00 2018-04-12 22:23:13.404 102 11524.80 78.55 56836.55 88888.00 2018-04-12 22:23:13.904 102 11524.85 78.57 56836.57 88888.00 2018-04-12 22:23:14.404 102 11524.92 78.50 56836.51 88888.00 2018-04-12 22:23:14.904 102 11524.88 78.45 56836.49 88888.00 2018-04-12 22:23:15.404 102 11524.89 78.43 56836.50 88888.00 2018-04-12 22:23:15.904 102 11525.00 78.39 56836.49 88888.00 2018-04-12 22:23:16.404 102 11525.00 78.37 56836.49 88888.00 2018-04-12 22:23:16.904 102 11525.03 78.36 56836.48 88888.00 2018-04-12 22:23:17.404 102 11525.10 78.37 56836.47 88888.00 2018-04-12 22:23:17.904 102 11525.05 78.37 56836.50 88888.00 2018-04-12 22:23:18.404 102 11525.08 78.35 56836.51 88888.00 2018-04-12 22:23:18.904 102 11525.15 78.34 56836.45 88888.00 2018-04-12 22:23:19.404 102 11525.10 78.30 56836.43 88888.00 2018-04-12 22:23:19.904 102 11525.14 78.32 56836.45 88888.00 2018-04-12 22:23:20.404 102 11525.22 78.30 56836.49 88888.00 2018-04-12 22:23:20.904 102 11525.27 78.25 56836.47 88888.00 2018-04-12 22:23:21.404 102 11525.24 78.22 56836.39 88888.00 2018-04-12 22:23:22.404 102 11525.31 78.18 56836.31 88888.00 2018-04-12 22:23:22.904 102 11525.33 78.16 56836.30 88888.00 2018-04-12 22:23:23.404 102 11525.30 78.15 56836.31 88888.00 2018-04-12 22:23:23.904 102 11525.38 78.08 56836.34 88888.00 2018-04-12 22:23:24.404 102 11525.34 78.07 56836.39 88888.00 2018-04-12 22:23:24.904 102 11525.29 78.07 56836.44 88888.00 2018-04-12 22:23:25.404 102 11525.33 78.02 56836.39 88888.00 2018-04-12 22:23:25.904 102 11525.30 78.00 56836.41 88888.00 2018-04-12 22:23:26.404 102 11525.31 77.95 56836.47 88888.00 2018-04-12 22:23:26.904 102 11525.36 77.97 56836.50 88888.00 2018-04-12 22:23:27.404 102 11525.35 77.91 56836.56 88888.00 2018-04-12 22:23:27.904 102 11525.31 77.94 56836.57 88888.00 2018-04-12 22:23:28.404 102 11525.28 77.94 56836.51 88888.00 2018-04-12 22:23:28.904 102 11525.28 77.92 56836.58 88888.00 2018-04-12 22:23:29.404 102 11525.28 77.87 56836.68 88888.00 2018-04-12 22:23:29.904 102 11525.33 77.88 56836.63 88888.00 2018-04-12 22:23:30.404 102 11525.37 77.88 56836.66 88888.00 2018-04-12 22:23:30.904 102 11525.33 77.87 56836.73 88888.00 2018-04-12 22:23:31.404 102 11525.40 77.84 56836.79 88888.00 2018-04-12 22:23:31.904 102 11525.42 77.74 56836.85 88888.00 2018-04-12 22:23:32.404 102 11525.36 77.35 56836.79 88888.00 2018-04-12 22:23:32.904 102 11525.33 77.53 56836.77 88888.00 2018-04-12 22:23:33.404 102 11525.42 77.68 56836.83 88888.00 2018-04-12 22:23:33.904 102 11525.44 77.70 56836.88 88888.00 2018-04-12 22:23:34.404 102 11525.41 77.70 56836.92 88888.00 2018-04-12 22:23:34.904 102 11525.47 77.70 56836.92 88888.00 2018-04-12 22:23:35.404 102 11525.47 77.68 56836.95 88888.00 2018-04-12 22:23:35.904 102 11525.37 77.66 56836.99 88888.00 2018-04-12 22:23:36.404 102 11525.50 77.62 56837.09 88888.00 2018-04-12 22:23:36.904 102 11525.47 77.56 56837.16 88888.00 2018-04-12 22:23:37.404 102 11525.47 77.60 56837.14 88888.00 2018-04-12 22:23:37.904 102 11525.51 77.56 56837.14 88888.00 2018-04-12 22:23:38.404 102 11525.50 77.56 56837.20 88888.00 2018-04-12 22:23:38.904 102 11525.51 77.56 56837.25 88888.00 2018-04-12 22:23:39.404 102 11525.48 77.60 56837.34 88888.00 2018-04-12 22:23:39.904 102 11525.50 77.60 56837.38 88888.00 2018-04-12 22:23:40.404 102 11525.52 77.56 56837.39 88888.00 2018-04-12 22:23:40.904 102 11525.48 77.56 56837.45 88888.00 2018-04-12 22:23:41.404 102 11525.50 77.51 56837.50 88888.00 2018-04-12 22:23:41.904 102 11525.44 77.44 56837.44 88888.00 2018-04-12 22:23:42.404 102 11525.41 77.50 56837.50 88888.00 2018-04-12 22:23:42.904 102 11525.44 77.55 56837.57 88888.00 2018-04-12 22:23:43.404 102 11525.44 77.57 56837.56 88888.00 2018-04-12 22:23:43.904 102 11525.38 77.55 56837.53 88888.00 2018-04-12 22:23:44.404 102 11525.43 77.54 56837.59 88888.00 2018-04-12 22:23:44.904 102 11525.48 77.54 56837.69 88888.00 2018-04-12 22:23:45.404 102 11525.38 77.54 56837.71 88888.00 2018-04-12 22:23:45.904 102 11525.41 77.56 56837.78 88888.00 2018-04-12 22:23:46.404 102 11525.38 77.56 56837.89 88888.00 2018-04-12 22:23:46.904 102 11525.38 77.58 56837.93 88888.00 2018-04-12 22:23:47.404 102 11525.41 77.63 56838.04 88888.00 2018-04-12 22:23:47.904 102 11525.40 77.62 56838.08 88888.00 2018-04-12 22:23:48.404 102 11525.34 77.60 56838.10 88888.00 2018-04-12 22:23:48.904 102 11525.37 77.64 56838.14 88888.00 2018-04-12 22:23:49.404 102 11525.41 77.68 56838.24 88888.00 2018-04-12 22:23:49.904 102 11525.37 77.69 56838.34 88888.00 2018-04-12 22:23:50.404 102 11525.36 77.70 56838.41 88888.00 2018-04-12 22:23:50.904 102 11525.42 77.70 56838.46 88888.00 2018-04-12 22:23:51.404 102 11525.44 77.68 56838.48 88888.00 2018-04-12 22:23:51.904 102 11525.38 77.63 56838.49 88888.00 2018-04-12 22:23:52.404 102 11525.43 77.64 56838.60 88888.00 2018-04-12 22:23:52.904 102 11525.47 77.61 56838.70 88888.00 2018-04-12 22:23:53.904 102 11525.42 77.63 56838.76 88888.00 2018-04-12 22:23:54.404 102 11525.43 77.66 56838.79 88888.00 2018-04-12 22:23:54.904 102 11525.47 77.70 56838.89 88888.00 2018-04-12 22:23:55.404 102 11525.49 77.73 56839.04 88888.00 2018-04-12 22:23:55.904 102 11525.52 77.75 56839.07 88888.00 2018-04-12 22:23:56.404 102 11525.50 77.75 56839.19 88888.00 2018-04-12 22:23:56.904 102 11525.52 77.80 56839.19 88888.00 2018-04-12 22:23:57.404 102 11525.59 77.77 56839.23 88888.00 2018-04-12 22:23:57.904 102 11525.58 77.77 56839.24 88888.00 2018-04-12 22:23:58.404 102 11525.56 77.78 56839.27 88888.00 2018-04-12 22:23:58.904 102 11525.59 77.82 56839.36 88888.00 2018-04-12 22:23:59.404 102 11525.62 77.83 56839.38 88888.00 2018-04-12 22:23:59.904 102 11525.61 77.81 56839.43 88888.00 2018-04-12 22:24:00.404 102 11525.63 77.80 56839.51 88888.00 2018-04-12 22:24:00.904 102 11525.64 77.83 56839.61 88888.00 2018-04-12 22:24:01.404 102 11525.63 77.87 56839.62 88888.00 2018-04-12 22:24:01.904 102 11525.68 77.89 56839.71 88888.00 2018-04-12 22:24:02.404 102 11525.73 77.89 56839.77 88888.00 2018-04-12 22:24:02.904 102 11525.66 77.87 56839.76 88888.00 2018-04-12 22:24:03.904 102 11525.69 77.95 56839.90 88888.00 2018-04-12 22:24:04.404 102 11525.68 77.96 56839.95 88888.00 2018-04-12 22:24:04.904 102 11525.63 77.97 56840.00 88888.00 2018-04-12 22:24:05.404 102 11525.69 77.97 56840.02 88888.00 2018-04-12 22:24:05.904 102 11525.72 77.98 56840.04 88888.00 2018-04-12 22:24:06.404 102 11525.71 78.05 56840.04 88888.00 2018-04-12 22:24:06.904 102 11525.83 78.10 56840.10 88888.00 2018-04-12 22:24:07.404 102 11525.86 78.11 56840.17 88888.00 2018-04-12 22:24:07.904 102 11525.84 78.11 56840.20 88888.00 2018-04-12 22:24:08.404 102 11525.86 78.15 56840.23 88888.00 2018-04-12 22:24:08.904 102 11525.87 78.18 56840.27 88888.00 2018-04-12 22:24:09.404 102 11525.84 78.17 56840.33 88888.00 2018-04-12 22:24:09.904 102 11525.89 78.21 56840.35 88888.00 2018-04-12 22:24:10.404 102 11525.99 78.24 56840.38 88888.00 2018-04-12 22:24:10.904 102 11525.94 78.24 56840.38 88888.00 2018-04-12 22:24:11.404 102 11525.90 78.26 56840.38 88888.00 2018-04-12 22:24:11.904 102 11525.93 78.26 56840.48 88888.00 2018-04-12 22:24:12.404 102 11525.92 78.29 56840.54 88888.00 2018-04-12 22:24:12.904 102 11525.94 78.28 56840.64 88888.00 2018-04-12 22:24:13.404 102 11525.98 78.31 56840.68 88888.00 2018-04-12 22:24:13.904 102 11525.92 78.29 56840.69 88888.00 2018-04-12 22:24:14.404 102 11525.91 78.32 56840.71 88888.00 2018-04-12 22:24:14.904 102 11525.92 78.35 56840.72 88888.00 2018-04-12 22:24:15.404 102 11525.94 78.37 56840.72 88888.00 2018-04-12 22:24:15.904 102 11525.93 78.41 56840.73 88888.00 2018-04-12 22:24:16.404 102 11525.97 78.43 56840.75 88888.00 2018-04-12 22:24:16.904 102 11526.01 78.45 56840.72 88888.00 2018-04-12 22:24:17.404 102 11525.99 78.46 56840.79 88888.00 2018-04-12 22:24:17.904 102 11526.01 78.51 56840.83 88888.00 2018-04-12 22:24:18.404 102 11526.07 78.49 56840.91 88888.00 2018-04-12 22:24:18.904 102 11526.05 78.49 56840.94 88888.00 2018-04-12 22:24:19.404 102 11526.01 78.55 56841.04 88888.00 2018-04-12 22:24:19.904 102 11526.08 78.58 56841.09 88888.00 2018-04-12 22:24:20.404 102 11526.07 78.55 56841.09 88888.00 2018-04-12 22:24:20.904 102 11526.05 78.55 56841.07 88888.00 2018-04-12 22:24:21.404 102 11526.11 78.57 56841.09 88888.00 2018-04-12 22:24:21.904 102 11526.10 78.55 56841.13 88888.00 2018-04-12 22:24:22.404 102 11526.06 78.58 56841.20 88888.00 2018-04-12 22:24:22.904 102 11526.10 78.64 56841.20 88888.00 2018-04-12 22:24:23.404 102 11526.12 78.66 56841.16 88888.00 2018-04-12 22:24:23.904 102 11526.14 78.64 56841.18 88888.00 2018-04-12 22:24:24.404 102 11526.24 78.62 56841.25 88888.00 2018-04-12 22:24:24.904 102 11526.25 78.60 56841.32 88888.00 2018-04-12 22:24:25.404 102 11526.25 78.64 56841.31 88888.00 2018-04-12 22:24:25.904 102 11526.24 78.73 56841.30 88888.00 2018-04-12 22:24:26.404 102 11526.24 78.77 56841.36 88888.00 2018-04-12 22:24:26.904 102 11526.18 78.76 56841.44 88888.00 2018-04-12 22:24:27.404 102 11526.18 78.78 56841.50 88888.00 2018-04-12 22:24:27.904 102 11526.20 78.79 56841.49 88888.00 2018-04-12 22:24:28.404 102 11526.17 78.78 56841.43 88888.00 2018-04-12 22:24:28.904 102 11526.19 78.82 56841.49 88888.00 2018-04-12 22:24:29.404 102 11526.25 78.80 56841.56 88888.00 2018-04-12 22:24:29.904 102 11526.20 78.76 56841.58 88888.00 2018-04-12 22:24:30.404 102 11526.15 78.79 56841.60 88888.00 2018-04-12 22:24:30.904 102 11526.20 78.80 56841.64 88888.00 2018-04-12 22:24:31.404 102 11526.17 78.82 56841.65 88888.00 2018-04-12 22:24:31.904 102 11526.13 78.79 56841.63 88888.00 2018-04-12 22:24:32.404 102 11526.18 78.80 56841.65 88888.00 2018-04-12 22:24:32.904 102 11526.18 78.80 56841.67 88888.00 2018-04-12 22:24:33.404 102 11526.13 78.82 56841.70 88888.00 2018-04-12 22:24:33.904 102 11526.12 78.83 56841.76 88888.00 2018-04-12 22:24:34.404 102 11526.14 78.85 56841.80 88888.00 2018-04-12 22:24:35.404 102 11526.17 78.91 56841.81 88888.00 2018-04-12 22:24:35.904 102 11526.19 78.93 56841.75 88888.00 2018-04-12 22:24:36.404 102 11526.14 78.97 56841.76 88888.00 2018-04-12 22:24:36.904 102 11526.11 78.98 56841.81 88888.00 2018-04-12 22:24:37.404 102 11526.11 79.00 56841.84 88888.00 2018-04-12 22:24:37.904 102 11526.18 79.03 56841.90 88888.00 2018-04-12 22:24:38.404 102 11526.19 79.05 56841.83 88888.00 2018-04-12 22:24:38.904 102 11526.19 79.10 56841.78 88888.00 2018-04-12 22:24:39.404 102 11526.14 79.06 56841.82 88888.00 2018-04-12 22:24:39.904 102 11526.07 79.09 56841.89 88888.00 2018-04-12 22:24:40.405 102 11526.12 79.10 56842.03 88888.00 2018-04-12 22:24:40.905 102 11526.13 79.11 56842.06 88888.00 2018-04-12 22:24:41.405 102 11526.11 79.13 56842.05 88888.00 2018-04-12 22:24:41.905 102 11526.11 79.13 56841.97 88888.00 2018-04-12 22:24:42.405 102 11526.13 79.11 56842.02 88888.00 2018-04-12 22:24:42.905 102 11526.13 79.13 56842.10 88888.00 2018-04-12 22:24:43.405 102 11526.17 79.20 56842.09 88888.00 2018-04-12 22:24:43.905 102 11526.15 79.18 56842.13 88888.00 2018-04-12 22:24:44.405 102 11526.10 79.18 56842.15 88888.00 2018-04-12 22:24:45.405 102 11526.15 79.23 56842.13 88888.00 2018-04-12 22:24:45.905 102 11526.12 79.26 56842.18 88888.00 2018-04-12 22:24:46.405 102 11526.17 79.30 56842.26 88888.00 2018-04-12 22:24:46.905 102 11526.21 79.31 56842.19 88888.00 2018-04-12 22:24:47.405 102 11526.14 79.32 56842.21 88888.00 2018-04-12 22:24:47.905 102 11526.07 79.39 56842.18 88888.00 2018-04-12 22:24:48.405 102 11526.19 79.40 56842.22 88888.00 2018-04-12 22:24:48.905 102 11526.14 79.37 56842.23 88888.00 2018-04-12 22:24:49.405 102 11526.13 79.41 56842.16 88888.00 2018-04-12 22:24:49.905 102 11526.20 79.41 56842.12 88888.00 2018-04-12 22:24:50.405 102 11526.20 79.43 56842.14 88888.00 2018-04-12 22:24:50.905 102 11526.15 79.40 56842.15 88888.00 2018-04-12 22:24:51.405 102 11526.17 79.46 56842.16 88888.00 2018-04-12 22:24:51.905 102 11526.20 79.46 56842.13 88888.00 2018-04-12 22:24:52.405 102 11526.19 79.43 56842.06 88888.00 2018-04-12 22:24:52.905 102 11526.20 79.48 56842.05 88888.00 2018-04-12 22:24:53.405 102 11526.26 79.48 56842.00 88888.00 2018-04-12 22:24:53.905 102 11526.25 79.45 56842.03 88888.00 2018-04-12 22:24:54.405 102 11526.25 79.47 56842.01 88888.00 2018-04-12 22:24:54.905 102 11526.33 79.50 56842.01 88888.00 2018-04-12 22:24:55.405 102 11526.30 79.48 56842.02 88888.00 2018-04-12 22:24:55.905 102 11526.21 79.43 56841.96 88888.00 2018-04-12 22:24:56.405 102 11526.30 79.45 56841.90 88888.00 2018-04-12 22:24:56.905 102 11526.28 79.47 56841.83 88888.00 2018-04-12 22:24:57.405 102 11526.30 79.54 56841.83 88888.00 2018-04-12 22:24:57.905 102 11526.39 79.57 56841.80 88888.00 2018-04-12 22:24:58.405 102 11526.38 79.51 56841.74 88888.00 2018-04-12 22:24:58.905 102 11526.31 79.52 56841.75 88888.00 2018-04-12 22:24:59.405 102 11526.39 79.52 56841.75 88888.00 2018-04-12 22:24:59.905 102 11526.42 79.50 56841.73 88888.00 2018-04-12 22:25:00.405 102 11526.34 79.43 56841.65 88888.00 2018-04-12 22:25:00.905 102 11526.31 79.43 56841.60 88888.00 2018-04-12 22:25:01.405 102 11526.39 79.47 56841.51 88888.00 2018-04-12 22:25:01.905 102 11526.33 79.45 56841.45 88888.00 2018-04-12 22:25:02.405 102 11526.31 79.44 56841.46 88888.00 2018-04-12 22:25:02.905 102 11526.33 79.39 56841.49 88888.00 2018-04-12 22:25:03.405 102 11526.32 79.40 56841.44 88888.00 2018-04-12 22:25:03.905 102 11526.24 79.37 56841.36 88888.00 2018-04-12 22:25:04.405 102 11526.25 79.38 56841.29 88888.00 2018-04-12 22:25:04.905 102 11526.24 79.37 56841.25 88888.00 2018-04-12 22:25:05.405 102 11526.20 79.39 56841.20 88888.00 2018-04-12 22:25:05.905 102 11526.23 79.39 56841.13 88888.00 2018-04-12 22:25:06.405 102 11526.17 79.31 56841.10 88888.00 2018-04-12 22:25:06.905 102 11526.10 79.26 56841.07 88888.00 2018-04-12 22:25:07.405 102 11526.12 79.27 56841.09 88888.00 2018-04-12 22:25:07.905 102 11526.15 79.24 56840.93 88888.00 2018-04-12 22:25:08.405 102 11526.03 79.23 56840.86 88888.00 2018-04-12 22:25:08.905 102 11526.03 79.24 56840.84 88888.00 2018-04-12 22:25:09.405 102 11526.08 79.18 56840.78 88888.00 2018-04-12 22:25:09.905 102 11526.03 79.14 56840.78 88888.00 2018-04-12 22:25:10.405 102 11526.06 79.16 56840.78 88888.00 2018-04-12 22:25:10.905 102 11526.01 79.17 56840.68 88888.00 2018-04-12 22:25:11.405 102 11525.94 79.11 56840.61 88888.00 2018-04-12 22:25:11.905 102 11525.89 79.09 56840.59 88888.00 2018-04-12 22:25:12.405 102 11525.86 79.11 56840.61 88888.00 2018-04-12 22:25:12.905 102 11525.84 79.04 56840.60 88888.00 2018-04-12 22:25:13.405 102 11525.80 79.03 56840.49 88888.00 2018-04-12 22:25:13.905 102 11525.84 79.05 56840.42 88888.00 2018-04-12 22:25:14.405 102 11525.82 79.02 56840.38 88888.00 2018-04-12 22:25:14.905 102 11525.73 79.02 56840.32 88888.00 2018-04-12 22:25:15.405 102 11525.72 79.03 56840.27 88888.00 2018-04-12 22:25:15.905 102 11525.62 78.96 56840.22 88888.00 2018-04-12 22:25:16.405 102 11525.55 78.94 56840.24 88888.00 2018-04-12 22:25:16.905 102 11525.51 79.00 56840.20 88888.00 2018-04-12 22:25:17.405 102 11525.47 79.00 56840.16 88888.00 2018-04-12 22:25:17.905 102 11525.40 78.97 56840.22 88888.00 2018-04-12 22:25:18.405 102 11525.40 78.96 56840.17 88888.00 2018-04-12 22:25:18.905 102 11525.36 78.96 56840.14 88888.00 2018-04-12 22:25:19.405 102 11525.30 78.93 56840.14 88888.00 2018-04-12 22:25:19.905 102 11525.26 78.92 56840.17 88888.00 2018-04-12 22:25:20.405 102 11525.26 78.97 56840.16 88888.00 2018-04-12 22:25:20.905 102 11525.17 78.91 56840.09 88888.00 2018-04-12 22:25:21.405 102 11525.13 78.90 56840.02 88888.00 2018-04-12 22:25:21.905 102 11525.17 78.92 56840.08 88888.00 2018-04-12 22:25:22.405 102 11525.17 78.90 56840.13 88888.00 2018-04-12 22:25:22.905 102 11525.17 78.82 56840.07 88888.00 2018-04-12 22:25:23.405 102 11525.14 78.83 56840.01 88888.00 2018-04-12 22:25:23.905 102 11525.05 78.83 56840.03 88888.00 2018-04-12 22:25:24.405 102 11524.98 78.79 56840.04 88888.00 2018-04-12 22:25:24.905 102 11524.94 78.84 56840.01 88888.00 2018-04-12 22:25:25.405 102 11524.94 78.80 56839.94 88888.00 2018-04-12 22:25:25.905 102 11524.86 78.76 56839.95 88888.00 2018-04-12 22:25:26.405 102 11524.82 78.77 56839.92 88888.00 2018-04-12 22:25:26.905 102 11524.84 78.78 56839.91 88888.00 2018-04-12 22:25:27.405 102 11524.79 78.78 56839.90 88888.00 2018-04-12 22:25:27.905 102 11524.74 78.76 56839.88 88888.00 2018-04-12 22:25:28.405 102 11524.81 78.80 56839.90 88888.00 2018-04-12 22:25:28.905 102 11524.71 78.82 56839.87 88888.00 2018-04-12 22:25:29.405 102 11524.62 78.80 56839.83 88888.00 2018-04-12 22:25:29.905 102 11524.60 78.78 56839.79 88888.00 2018-04-12 22:25:30.405 102 11524.52 78.78 56839.82 88888.00 2018-04-12 22:25:30.905 102 11524.51 78.79 56839.77 88888.00 2018-04-12 22:25:31.405 102 11524.52 78.83 56839.75 88888.00 2018-04-12 22:25:31.905 102 11524.46 78.82 56839.76 88888.00 2018-04-12 22:25:32.405 102 11524.43 78.78 56839.72 88888.00 2018-04-12 22:25:32.905 102 11524.38 78.80 56839.66 88888.00 2018-04-12 22:25:33.405 102 11524.41 78.77 56839.63 88888.00 2018-04-12 22:25:33.905 102 11524.33 78.75 56839.62 88888.00 2018-04-12 22:25:34.405 102 11524.25 78.75 56839.64 88888.00 2018-04-12 22:25:34.905 102 11524.31 78.76 56839.56 88888.00 2018-04-12 22:25:35.405 102 11524.29 78.76 56839.46 88888.00 2018-04-12 22:25:35.905 102 11524.29 78.82 56839.47 88888.00 2018-04-12 22:25:36.405 102 11524.34 78.80 56839.46 88888.00 2018-04-12 22:25:36.905 102 11524.32 78.80 56839.44 88888.00 2018-04-12 22:25:37.405 102 11524.29 78.77 56839.40 88888.00 2018-04-12 22:25:37.905 102 11524.30 78.72 56839.37 88888.00 2018-04-12 22:25:38.405 102 11524.27 78.71 56839.33 88888.00 2018-04-12 22:25:38.905 102 11524.23 78.71 56839.30 88888.00 2018-04-12 22:25:39.405 102 11524.23 78.71 56839.24 88888.00 2018-04-12 22:25:39.905 102 11524.22 78.64 56839.19 88888.00 2018-04-12 22:25:40.405 102 11524.16 78.58 56839.14 88888.00 2018-04-12 22:25:40.905 102 11524.19 78.65 56839.17 88888.00 2018-04-12 22:25:41.405 102 11524.25 78.65 56839.13 88888.00 2018-04-12 22:25:41.905 102 11524.26 78.62 56839.07 88888.00 2018-04-12 22:25:42.405 102 11524.25 78.58 56839.00 88888.00 2018-04-12 22:25:42.905 102 11524.22 78.58 56838.92 88888.00 2018-04-12 22:25:43.405 102 11524.17 78.55 56838.86 88888.00 2018-04-12 22:25:43.905 102 11524.20 78.55 56838.86 88888.00 2018-04-12 22:25:44.405 102 11524.23 78.53 56838.86 88888.00 2018-04-12 22:25:44.905 102 11524.16 78.50 56838.80 88888.00 2018-04-12 22:25:45.405 102 11524.04 78.48 56838.81 88888.00 2018-04-12 22:25:45.905 102 11524.09 78.45 56838.75 88888.00 2018-04-12 22:25:46.405 102 11524.08 78.44 56838.75 88888.00 2018-04-12 22:25:46.905 102 11524.09 78.37 56838.75 88888.00 2018-04-12 22:25:47.405 102 11524.11 78.35 56838.70 88888.00 2018-04-12 22:25:48.405 102 11524.01 78.29 56838.62 88888.00 2018-04-12 22:25:48.905 102 11523.99 78.29 56838.60 88888.00 2018-04-12 22:25:49.405 102 11524.01 78.28 56838.60 88888.00 2018-04-12 22:25:49.905 102 11523.96 78.26 56838.56 88888.00 2018-04-12 22:25:50.405 102 11524.01 78.24 56838.52 88888.00 2018-04-12 22:25:50.905 102 11524.03 78.11 56838.50 88888.00 2018-04-12 22:25:51.405 102 11523.98 77.95 56838.54 88888.00 2018-04-12 22:25:51.905 102 11523.98 78.15 56838.55 88888.00 2018-04-12 22:25:52.405 102 11523.95 78.17 56838.54 88888.00 2018-04-12 22:25:52.905 102 11523.95 78.16 56838.52 88888.00 2018-04-12 22:25:53.405 102 11523.84 78.14 56838.47 88888.00 2018-04-12 22:25:53.905 102 11523.84 78.12 56838.52 88888.00 2018-04-12 22:25:54.405 102 11523.77 78.07 56838.47 88888.00 2018-04-12 22:25:54.905 102 11523.71 78.04 56838.46 88888.00 2018-04-12 22:25:55.405 102 11523.70 78.05 56838.44 88888.00 2018-04-12 22:25:55.905 102 11523.69 78.05 56838.48 88888.00 2018-04-12 22:25:56.405 102 11523.62 78.07 56838.42 88888.00 2018-04-12 22:25:56.905 102 11523.60 78.04 56838.41 88888.00 2018-04-12 22:25:57.405 102 11523.66 77.90 56838.42 88888.00 2018-04-12 22:25:58.405 102 11523.54 77.92 56838.43 88888.00 2018-04-12 22:25:58.905 102 11523.53 77.97 56838.40 88888.00 2018-04-12 22:25:59.405 102 11523.49 77.94 56838.40 88888.00 2018-04-12 22:25:59.905 102 11523.42 77.92 56838.39 88888.00 2018-04-12 22:26:00.405 102 11523.52 77.89 56838.33 88888.00 2018-04-12 22:26:00.905 102 11523.50 77.81 56838.33 88888.00 2018-04-12 22:26:01.405 102 11523.44 77.82 56838.28 88888.00 2018-04-12 22:26:01.905 102 11523.42 77.80 56838.24 88888.00 2018-04-12 22:26:02.405 102 11523.34 77.76 56838.21 88888.00 2018-04-12 22:26:02.905 102 11523.23 77.73 56838.21 88888.00 2018-04-12 22:26:03.405 102 11523.28 77.80 56838.29 88888.00 2018-04-12 22:26:03.905 102 11523.32 77.77 56838.30 88888.00 2018-04-12 22:26:04.405 102 11523.25 77.71 56838.24 88888.00 2018-04-12 22:26:04.905 102 11523.18 77.71 56838.24 88888.00 2018-04-12 22:26:05.405 102 11523.20 77.70 56838.24 88888.00 2018-04-12 22:26:05.905 102 11523.16 77.69 56838.20 88888.00 2018-04-12 22:26:06.405 102 11523.16 77.70 56838.22 88888.00 2018-04-12 22:26:06.905 102 11523.19 77.71 56838.21 88888.00 2018-04-12 22:26:07.405 102 11523.13 77.66 56838.21 88888.00 2018-04-12 22:26:07.905 102 11523.05 77.61 56838.18 88888.00 2018-04-12 22:26:08.405 102 11523.07 77.64 56838.17 88888.00 2018-04-12 22:26:08.905 102 11523.06 77.61 56838.12 88888.00 2018-04-12 22:26:09.405 102 11523.01 77.57 56838.10 88888.00 2018-04-12 22:26:09.905 102 11522.99 77.55 56838.08 88888.00 2018-04-12 22:26:10.405 102 11523.00 77.53 56838.07 88888.00 2018-04-12 22:26:10.905 102 11522.90 77.51 56838.12 88888.00 2018-04-12 22:26:11.405 102 11522.97 77.57 56838.15 88888.00 2018-04-12 22:26:11.905 102 11522.92 77.55 56838.12 88888.00 2018-04-12 22:26:12.405 102 11522.88 77.51 56838.10 88888.00 2018-04-12 22:26:12.905 102 11522.90 77.53 56838.12 88888.00 2018-04-12 22:26:13.405 102 11522.90 77.50 56838.10 88888.00 2018-04-12 22:26:13.905 102 11522.85 77.49 56838.09 88888.00 2018-04-12 22:26:14.405 102 11522.85 77.48 56838.12 88888.00 2018-04-12 22:26:14.905 102 11522.91 77.47 56838.10 88888.00 2018-04-12 22:26:15.405 102 11522.86 77.42 56838.05 88888.00 2018-04-12 22:26:15.905 102 11522.79 77.39 56838.09 88888.00 2018-04-12 22:26:16.405 102 11522.80 77.39 56838.07 88888.00 2018-04-12 22:26:16.905 102 11522.79 77.37 56838.08 88888.00 2018-04-12 22:26:17.405 102 11522.74 77.34 56838.08 88888.00 2018-04-12 22:26:17.905 102 11522.79 77.34 56838.10 88888.00 2018-04-12 22:26:18.405 102 11522.74 77.33 56838.12 88888.00 2018-04-12 22:26:18.905 102 11522.70 77.37 56838.12 88888.00 2018-04-12 22:26:19.405 102 11522.72 77.43 56838.18 88888.00 2018-04-12 22:26:19.905 102 11522.71 77.40 56838.23 88888.00 2018-04-12 22:26:20.405 102 11522.70 77.35 56838.14 88888.00 2018-04-12 22:26:20.905 102 11522.63 77.36 56838.14 88888.00 2018-04-12 22:26:21.405 102 11522.64 77.33 56838.16 88888.00 2018-04-12 22:26:21.905 102 11522.57 77.27 56838.10 88888.00 2018-04-12 22:26:22.405 102 11522.60 77.25 56838.09 88888.00 2018-04-12 22:26:22.905 102 11522.64 77.30 56838.12 88888.00 2018-04-12 22:26:23.405 102 11522.60 77.26 56838.08 88888.00 2018-04-12 22:26:23.905 102 11522.59 77.23 56838.12 88888.00 2018-04-12 22:26:24.405 102 11522.62 77.28 56838.15 88888.00 2018-04-12 22:26:24.905 102 11522.60 77.27 56838.21 88888.00 2018-04-12 22:26:25.405 102 11522.57 77.29 56838.25 88888.00 2018-04-12 22:26:25.905 102 11522.53 77.30 56838.29 88888.00 2018-04-12 22:26:26.405 102 11522.58 77.33 56838.29 88888.00 2018-04-12 22:26:26.905 102 11522.49 77.33 56838.36 88888.00 2018-04-12 22:26:27.405 102 11522.53 77.39 56838.39 88888.00 2018-04-12 22:26:27.905 102 11522.64 77.37 56838.43 88888.00 2018-04-12 22:26:28.405 102 11522.65 77.39 56838.48 88888.00 2018-04-12 22:26:28.905 102 11522.64 77.41 56838.55 88888.00 2018-04-12 22:26:29.405 102 11522.70 77.43 56838.59 88888.00 2018-04-12 22:26:29.905 102 11522.59 77.48 56838.60 88888.00 2018-04-12 22:26:30.405 102 11522.58 77.54 56838.63 88888.00 2018-04-12 22:26:30.905 102 11522.67 77.58 56838.70 88888.00 2018-04-12 22:26:31.405 102 11522.69 77.57 56838.74 88888.00 2018-04-12 22:26:31.905 102 11522.63 77.53 56838.79 88888.00 2018-04-12 22:26:32.405 102 11522.67 77.36 56838.84 88888.00 2018-04-12 22:26:32.905 102 11522.64 77.40 56838.89 88888.00 2018-04-12 22:26:33.405 102 11522.60 77.56 56838.99 88888.00 2018-04-12 22:26:33.905 102 11522.65 77.63 56839.10 88888.00 2018-04-12 22:26:34.405 102 11522.65 77.63 56839.15 88888.00 2018-04-12 22:26:34.905 102 11522.64 77.66 56839.19 88888.00 2018-04-12 22:26:35.405 102 11522.62 77.67 56839.23 88888.00 2018-04-12 22:26:35.905 102 11522.63 77.70 56839.26 88888.00 2018-04-12 22:26:36.405 102 11522.55 77.74 56839.32 88888.00 2018-04-12 22:26:36.905 102 11522.53 77.77 56839.38 88888.00 2018-04-12 22:26:37.405 102 11522.62 77.80 56839.43 88888.00 2018-04-12 22:26:37.905 102 11522.64 77.77 56839.38 88888.00 2018-04-12 22:26:38.406 102 11522.63 77.58 56839.47 88888.00 2018-04-12 22:26:38.906 102 11522.66 77.58 56839.55 88888.00 2018-04-12 22:26:40.406 102 11522.60 77.81 56839.70 88888.00 2018-04-12 22:26:40.906 102 11522.57 77.76 56839.74 88888.00 2018-04-12 22:26:41.406 102 11522.52 77.76 56839.78 88888.00 2018-04-12 22:26:41.906 102 11522.52 77.80 56839.81 88888.00 2018-04-12 22:26:42.406 102 11522.53 77.81 56839.90 88888.00 2018-04-12 22:26:42.906 102 11522.49 77.80 56840.02 88888.00 2018-04-12 22:26:43.406 102 11522.46 77.80 56840.02 88888.00 2018-04-12 22:26:43.906 102 11522.49 77.82 56840.01 88888.00 2018-04-12 22:26:44.406 102 11522.42 77.77 56840.07 88888.00 2018-04-12 22:26:44.906 102 11522.42 77.80 56840.21 88888.00 2018-04-12 22:26:45.406 102 11522.42 77.82 56840.29 88888.00 2018-04-12 22:26:45.906 102 11522.37 77.81 56840.38 88888.00 2018-04-12 22:26:46.406 102 11522.32 77.84 56840.45 88888.00 2018-04-12 22:26:46.906 102 11522.31 77.85 56840.55 88888.00 2018-04-12 22:26:47.906 102 11522.22 77.85 56840.61 88888.00 2018-04-12 22:26:48.406 102 11522.18 77.87 56840.72 88888.00 2018-04-12 22:26:48.906 102 11522.18 77.85 56840.83 88888.00 2018-04-12 22:26:49.406 102 11522.18 77.88 56840.88 88888.00 2018-04-12 22:26:49.906 102 11522.23 77.89 56840.99 88888.00 2018-04-12 22:26:50.406 102 11522.25 77.90 56841.07 88888.00 2018-04-12 22:26:50.906 102 11522.21 77.91 56841.16 88888.00 2018-04-12 22:26:51.406 102 11522.17 77.96 56841.30 88888.00 2018-04-12 22:26:51.906 102 11522.18 77.98 56841.41 88888.00 2018-04-12 22:26:52.406 102 11522.16 78.02 56841.49 88888.00 2018-04-12 22:26:52.906 102 11522.14 78.05 56841.52 88888.00 2018-04-12 22:26:53.406 102 11522.18 78.10 56841.58 88888.00 2018-04-12 22:26:53.906 102 11522.20 78.12 56841.73 88888.00 2018-04-12 22:26:54.406 102 11522.16 78.16 56841.83 88888.00 2018-04-12 22:26:54.906 102 11522.20 78.14 56841.99 88888.00 2018-04-12 22:26:55.406 102 11522.17 78.22 56842.05 88888.00 2018-04-12 22:26:55.906 102 11522.17 78.26 56842.15 88888.00 2018-04-12 22:26:56.406 102 11522.18 78.30 56842.22 88888.00 2018-04-12 22:26:56.906 102 11522.23 78.32 56842.33 88888.00 2018-04-12 22:26:57.406 102 11522.18 78.35 56842.44 88888.00 2018-04-12 22:26:57.906 102 11522.17 78.42 56842.50 88888.00 2018-04-12 22:26:58.406 102 11522.14 78.44 56842.65 88888.00 2018-04-12 22:26:58.906 102 11522.13 78.45 56842.72 88888.00 2018-04-12 22:26:59.406 102 11522.15 78.55 56842.79 88888.00 2018-04-12 22:26:59.906 102 11522.21 78.56 56842.87 88888.00 2018-04-12 22:27:00.406 102 11522.14 78.58 56842.93 88888.00 2018-04-12 22:27:00.906 102 11522.10 78.60 56843.03 88888.00 2018-04-12 22:27:01.406 102 11522.15 78.63 56843.10 88888.00 2018-04-12 22:27:01.906 102 11522.11 78.71 56843.22 88888.00 2018-04-12 22:27:02.406 102 11522.08 78.80 56843.41 88888.00 2018-04-12 22:27:02.906 102 11522.15 78.83 56843.45 88888.00 2018-04-12 22:27:03.406 102 11522.10 78.83 56843.41 88888.00 2018-04-12 22:27:03.906 102 11522.09 78.86 56843.45 88888.00 2018-04-12 22:27:04.406 102 11522.15 78.91 56843.55 88888.00 2018-04-12 22:27:04.906 102 11522.20 78.94 56843.63 88888.00 2018-04-12 22:27:05.406 102 11522.16 79.00 56843.67 88888.00 2018-04-12 22:27:05.906 102 11522.17 79.09 56843.69 88888.00 2018-04-12 22:27:06.406 102 11522.18 79.09 56843.64 88888.00 2018-04-12 22:27:06.906 102 11522.15 79.05 56843.67 88888.00 2018-04-12 22:27:07.406 102 11522.08 79.09 56843.69 88888.00 2018-04-12 22:27:07.906 102 11522.11 79.12 56843.72 88888.00 2018-04-12 22:27:08.406 102 11522.10 79.13 56843.74 88888.00 2018-04-12 22:27:08.906 102 11522.10 79.19 56843.74 88888.00 2018-04-12 22:27:09.406 102 11522.13 79.21 56843.77 88888.00 2018-04-12 22:27:09.906 102 11522.13 79.21 56843.82 88888.00 2018-04-12 22:27:10.406 102 11522.08 79.32 56843.83 88888.00 2018-04-12 22:27:11.406 102 11522.13 79.30 56843.98 88888.00 2018-04-12 22:27:11.906 102 11522.14 79.30 56843.99 88888.00 2018-04-12 22:27:12.406 102 11522.16 79.38 56843.98 88888.00 2018-04-12 22:27:12.906 102 11522.14 79.38 56843.99 88888.00 2018-04-12 22:27:13.406 102 11522.04 79.39 56843.96 88888.00 2018-04-12 22:27:13.906 102 11522.05 79.41 56843.96 88888.00 2018-04-12 22:27:14.406 102 11522.13 79.43 56844.05 88888.00 2018-04-12 22:27:14.906 102 11522.10 79.45 56844.07 88888.00 2018-04-12 22:27:15.406 102 11522.07 79.52 56844.12 88888.00 2018-04-12 22:27:15.906 102 11522.09 79.55 56844.12 88888.00 2018-04-12 22:27:16.406 102 11522.01 79.57 56844.08 88888.00 2018-04-12 22:27:16.906 102 11521.95 79.59 56844.08 88888.00 2018-04-12 22:27:17.406 102 11521.98 79.58 56844.17 88888.00 2018-04-12 22:27:17.906 102 11521.98 79.58 56844.17 88888.00 2018-04-12 22:27:18.406 102 11521.89 79.61 56844.17 88888.00 2018-04-12 22:27:18.906 102 11521.87 79.59 56844.09 88888.00 2018-04-12 22:27:19.406 102 11521.79 79.62 56844.18 88888.00 2018-04-12 22:27:19.906 102 11521.69 79.70 56844.28 88888.00 2018-04-12 22:27:20.406 102 11521.69 79.73 56844.33 88888.00 2018-04-12 22:27:20.906 102 11521.69 79.73 56844.33 88888.00 2018-04-12 22:27:21.406 102 11521.61 79.75 56844.40 88888.00 2018-04-12 22:27:21.906 102 11521.56 79.78 56844.54 88888.00 2018-04-12 22:27:22.406 102 11521.54 79.73 56844.54 88888.00 2018-04-12 22:27:22.906 102 11521.46 79.71 56844.54 88888.00 2018-04-12 22:27:23.406 102 11521.46 79.67 56844.51 88888.00 2018-04-12 22:27:23.906 102 11521.41 79.68 56844.54 88888.00 2018-04-12 22:27:24.406 102 11521.31 79.74 56844.62 88888.00 2018-04-12 22:27:24.906 102 11521.20 79.79 56844.70 88888.00 2018-04-12 22:27:25.406 102 11521.18 79.77 56844.75 88888.00 2018-04-12 22:27:25.906 102 11521.10 79.68 56844.79 88888.00 2018-04-12 22:27:26.406 102 11521.04 79.72 56844.86 88888.00 2018-04-12 22:27:26.906 102 11521.05 79.80 56844.91 88888.00 2018-04-12 22:27:27.406 102 11520.98 79.81 56845.01 88888.00 2018-04-12 22:27:27.906 102 11520.91 79.78 56845.04 88888.00 2018-04-12 22:27:28.406 102 11520.88 79.81 56845.05 88888.00 2018-04-12 22:27:28.906 102 11520.81 79.85 56845.14 88888.00 2018-04-12 22:27:29.406 102 11520.69 79.87 56845.23 88888.00 2018-04-12 22:27:29.906 102 11520.68 79.91 56845.27 88888.00 2018-04-12 22:27:30.406 102 11520.63 79.95 56845.30 88888.00 2018-04-12 22:27:30.906 102 11520.56 79.95 56845.37 88888.00 2018-04-12 22:27:31.406 102 11520.57 80.00 56845.49 88888.00 2018-04-12 22:27:31.906 102 11520.59 80.01 56845.53 88888.00 2018-04-12 22:27:32.406 102 11520.50 79.98 56845.55 88888.00 2018-04-12 22:27:32.906 102 11520.43 80.04 56845.60 88888.00 2018-04-12 22:27:33.406 102 11520.43 80.09 56845.66 88888.00 2018-04-12 22:27:33.906 102 11520.38 80.11 56845.74 88888.00 2018-04-12 22:27:34.406 102 11520.27 80.13 56845.82 88888.00 2018-04-12 22:27:34.906 102 11520.33 80.14 56845.87 88888.00 2018-04-12 22:27:35.406 102 11520.33 80.23 56845.91 88888.00 2018-04-12 22:27:35.906 102 11520.23 80.30 56845.93 88888.00 2018-04-12 22:27:36.406 102 11520.28 80.36 56846.06 88888.00 2018-04-12 22:27:36.906 102 11520.27 80.40 56846.12 88888.00 2018-04-12 22:27:37.406 102 11520.24 80.36 56846.10 88888.00 2018-04-12 22:27:37.906 102 11520.23 80.42 56846.16 88888.00 2018-04-12 22:27:38.406 102 11520.26 80.43 56846.20 88888.00 2018-04-12 22:27:38.906 102 11520.17 80.46 56846.23 88888.00 2018-04-12 22:27:39.406 102 11520.17 80.50 56846.21 88888.00 2018-04-12 22:27:39.906 102 11520.23 80.53 56846.23 88888.00 2018-04-12 22:27:40.406 102 11520.19 80.55 56846.25 88888.00 2018-04-12 22:27:40.906 102 11520.19 80.60 56846.29 88888.00 2018-04-12 22:27:41.406 102 11520.22 80.60 56846.32 88888.00 2018-04-12 22:27:41.906 102 11520.22 80.61 56846.33 88888.00 2018-04-12 22:27:42.406 102 11520.24 80.67 56846.36 88888.00 2018-04-12 22:27:42.906 102 11520.29 80.74 56846.37 88888.00 2018-04-12 22:27:43.406 102 11520.26 80.69 56846.36 88888.00 2018-04-12 22:27:43.906 102 11520.27 80.67 56846.32 88888.00 2018-04-12 22:27:44.406 102 11520.29 80.68 56846.35 88888.00 2018-04-12 22:27:44.906 102 11520.26 80.66 56846.33 88888.00 2018-04-12 22:27:45.406 102 11520.24 80.69 56846.30 88888.00 2018-04-12 22:27:45.906 102 11520.30 80.75 56846.21 88888.00 2018-04-12 22:27:46.406 102 11520.36 80.77 56846.16 88888.00 2018-04-12 22:27:46.906 102 11520.30 80.73 56846.14 88888.00 2018-04-12 22:27:47.406 102 11520.33 80.43 56846.14 88888.00 2018-04-12 22:27:47.906 102 11520.40 80.62 56846.11 88888.00 2018-04-12 22:27:48.406 102 11520.31 80.70 56846.06 88888.00 2018-04-12 22:27:48.906 102 11520.26 80.73 56846.00 88888.00 2018-04-12 22:27:49.406 102 11520.31 80.77 56845.98 88888.00 2018-04-12 22:27:49.906 102 11520.31 80.72 56845.98 88888.00 2018-04-12 22:27:50.406 102 11520.34 80.70 56845.94 88888.00 2018-04-12 22:27:50.906 102 11520.33 80.67 56845.86 88888.00 2018-04-12 22:27:51.406 102 11520.27 80.62 56845.81 88888.00 2018-04-12 22:27:51.906 102 11520.20 80.59 56845.75 88888.00 2018-04-12 22:27:52.906 102 11520.24 80.54 56845.71 88888.00 2018-04-12 22:27:53.406 102 11520.20 80.52 56845.68 88888.00 2018-04-12 22:27:53.906 102 11520.22 80.49 56845.65 88888.00 2018-04-12 22:27:54.406 102 11520.16 80.43 56845.54 88888.00 2018-04-12 22:27:54.906 102 11520.08 80.41 56845.50 88888.00 2018-04-12 22:27:55.406 102 11520.07 80.43 56845.49 88888.00 2018-04-12 22:27:55.906 102 11520.02 80.41 56845.50 88888.00 2018-04-12 22:27:56.406 102 11519.92 80.42 56845.46 88888.00 2018-04-12 22:27:56.906 102 11519.91 80.40 56845.39 88888.00 2018-04-12 22:27:57.406 102 11519.96 80.35 56845.39 88888.00 2018-04-12 22:27:57.906 102 11519.89 80.35 56845.35 88888.00 2018-04-12 22:27:58.406 102 11519.85 80.33 56845.34 88888.00 2018-04-12 22:27:58.906 102 11519.85 80.27 56845.35 88888.00 2018-04-12 22:27:59.406 102 11519.75 80.28 56845.35 88888.00 2018-04-12 22:27:59.906 102 11519.71 80.33 56845.34 88888.00 2018-04-12 22:28:00.906 102 11519.60 80.22 56845.21 88888.00 2018-04-12 22:28:01.406 102 11519.56 80.25 56845.20 88888.00 2018-04-12 22:28:01.906 102 11519.52 80.26 56845.23 88888.00 2018-04-12 22:28:02.406 102 11519.43 80.21 56845.18 88888.00 2018-04-12 22:28:02.906 102 11519.31 80.19 56845.15 88888.00 2018-04-12 22:28:03.406 102 11519.30 80.22 56845.10 88888.00 2018-04-12 22:28:03.906 102 11519.24 80.21 56845.11 88888.00 2018-04-12 22:28:04.406 102 11519.18 80.23 56845.15 88888.00 2018-04-12 22:28:04.906 102 11519.19 80.23 56845.16 88888.00 2018-04-12 22:28:05.406 102 11519.16 80.21 56845.13 88888.00 2018-04-12 22:28:05.906 102 11519.04 80.26 56845.11 88888.00 2018-04-12 22:28:06.406 102 11518.99 80.28 56845.07 88888.00 2018-04-12 22:28:06.906 102 11519.02 80.28 56845.07 88888.00 2018-04-12 22:28:07.406 102 11518.91 80.26 56845.07 88888.00 2018-04-12 22:28:07.906 102 11518.82 80.27 56845.07 88888.00 2018-04-12 22:28:08.406 102 11518.82 80.30 56845.10 88888.00 2018-04-12 22:28:08.906 102 11518.75 80.28 56845.11 88888.00 2018-04-12 22:28:09.406 102 11518.75 80.28 56845.16 88888.00 2018-04-12 22:28:09.906 102 11518.71 80.30 56845.14 88888.00 2018-04-12 22:28:10.406 102 11518.60 80.32 56845.11 88888.00 2018-04-12 22:28:10.906 102 11518.54 80.28 56845.13 88888.00 2018-04-12 22:28:11.406 102 11518.53 80.25 56845.11 88888.00 2018-04-12 22:28:11.906 102 11518.52 80.23 56845.07 88888.00 2018-04-12 22:28:12.406 102 11518.43 80.23 56845.07 88888.00 2018-04-12 22:28:12.906 102 11518.40 80.23 56845.05 88888.00 2018-04-12 22:28:13.406 102 11518.40 80.21 56845.03 88888.00 2018-04-12 22:28:13.906 102 11518.35 80.26 56844.99 88888.00 2018-04-12 22:28:14.406 102 11518.32 80.28 56844.94 88888.00 2018-04-12 22:28:14.906 102 11518.31 80.29 56844.90 88888.00 2018-04-12 22:28:15.406 102 11518.29 80.28 56844.92 88888.00 2018-04-12 22:28:15.906 102 11518.24 80.26 56844.86 88888.00 2018-04-12 22:28:16.406 102 11518.27 80.27 56844.81 88888.00 2018-04-12 22:28:16.906 102 11518.24 80.27 56844.75 88888.00 2018-04-12 22:28:17.406 102 11518.21 80.23 56844.70 88888.00 2018-04-12 22:28:17.906 102 11518.22 80.21 56844.70 88888.00 2018-04-12 22:28:18.406 102 11518.24 80.22 56844.70 88888.00 2018-04-12 22:28:18.906 102 11518.19 80.22 56844.64 88888.00 2018-04-12 22:28:19.406 102 11518.20 80.27 56844.57 88888.00 2018-04-12 22:28:19.906 102 11518.21 80.26 56844.50 88888.00 2018-04-12 22:28:20.406 102 11518.15 80.22 56844.43 88888.00 2018-04-12 22:28:20.906 102 11518.17 80.20 56844.39 88888.00 2018-04-12 22:28:21.406 102 11518.24 80.23 56844.40 88888.00 2018-04-12 22:28:21.906 102 11518.15 80.22 56844.43 88888.00 2018-04-12 22:28:22.406 102 11518.20 80.28 56844.34 88888.00 2018-04-12 22:28:22.906 102 11518.20 80.25 56844.22 88888.00 2018-04-12 22:28:23.406 102 11518.15 80.20 56844.17 88888.00 2018-04-12 22:28:23.906 102 11518.17 80.19 56844.13 88888.00 2018-04-12 22:28:24.406 102 11518.21 80.19 56844.04 88888.00 2018-04-12 22:28:24.906 102 11518.20 80.20 56843.98 88888.00 2018-04-12 22:28:25.406 102 11518.15 80.19 56843.92 88888.00 2018-04-12 22:28:25.906 102 11518.22 80.13 56843.85 88888.00 2018-04-12 22:28:26.406 102 11518.26 80.07 56843.74 88888.00 2018-04-12 22:28:26.906 102 11518.26 80.05 56843.63 88888.00 2018-04-12 22:28:27.406 102 11518.25 80.12 56843.59 88888.00 2018-04-12 22:28:27.906 102 11518.28 80.09 56843.47 88888.00 2018-04-12 22:28:28.406 102 11518.31 80.08 56843.44 88888.00 2018-04-12 22:28:28.906 102 11518.29 80.02 56843.31 88888.00 2018-04-12 22:28:29.406 102 11518.33 80.01 56843.24 88888.00 2018-04-12 22:28:29.906 102 11518.31 79.95 56843.19 88888.00 2018-04-12 22:28:30.406 102 11518.31 79.94 56843.12 88888.00 2018-04-12 22:28:30.906 102 11518.39 79.92 56843.06 88888.00 2018-04-12 22:28:31.406 102 11518.35 79.86 56843.02 88888.00 2018-04-12 22:28:31.906 102 11518.38 79.81 56842.93 88888.00 2018-04-12 22:28:32.406 102 11518.38 79.80 56842.85 88888.00 2018-04-12 22:28:32.906 102 11518.36 79.79 56842.83 88888.00 2018-04-12 22:28:33.406 102 11518.39 79.78 56842.79 88888.00 2018-04-12 22:28:33.906 102 11518.47 79.77 56842.72 88888.00 2018-04-12 22:28:34.406 102 11518.50 79.74 56842.67 88888.00 2018-04-12 22:28:34.906 102 11518.48 79.71 56842.66 88888.00 2018-04-12 22:28:35.406 102 11518.47 79.71 56842.65 88888.00 2018-04-12 22:28:35.906 102 11518.48 79.71 56842.55 88888.00 2018-04-12 22:28:36.406 102 11518.46 79.71 56842.55 88888.00 2018-04-12 22:28:36.906 102 11518.47 79.71 56842.65 88888.00 2018-04-12 22:28:37.406 102 11518.49 79.67 56842.57 88888.00 2018-04-12 22:28:37.906 102 11518.47 79.57 56842.51 88888.00 2018-04-12 22:28:38.406 102 11518.52 79.27 56842.52 88888.00 2018-04-12 22:28:38.906 102 11518.52 79.43 56842.52 88888.00 2018-04-12 22:28:39.406 102 11518.47 79.57 56842.60 88888.00 2018-04-12 22:28:39.906 102 11518.43 79.59 56842.61 88888.00 2018-04-12 22:28:40.406 102 11518.50 79.55 56842.57 88888.00 2018-04-12 22:28:40.907 102 11518.49 79.54 56842.54 88888.00 2018-04-12 22:28:41.407 102 11518.43 79.52 56842.53 88888.00 2018-04-12 22:28:41.907 102 11518.49 79.53 56842.55 88888.00 2018-04-12 22:28:42.407 102 11518.50 79.52 56842.53 88888.00 2018-04-12 22:28:42.907 102 11518.41 79.50 56842.50 88888.00 2018-04-12 22:28:43.407 102 11518.43 79.50 56842.54 88888.00 2018-04-12 22:28:43.907 102 11518.46 79.51 56842.53 88888.00 2018-04-12 22:28:44.407 102 11518.42 79.48 56842.55 88888.00 2018-04-12 22:28:44.907 102 11518.46 79.51 56842.57 88888.00 2018-04-12 22:28:45.407 102 11518.46 79.48 56842.59 88888.00 2018-04-12 22:28:45.907 102 11518.38 79.46 56842.58 88888.00 2018-04-12 22:28:46.407 102 11518.38 79.50 56842.54 88888.00 2018-04-12 22:28:46.907 102 11518.38 79.50 56842.57 88888.00 2018-04-12 22:28:47.407 102 11518.34 79.48 56842.59 88888.00 2018-04-12 22:28:47.907 102 11518.26 79.47 56842.60 88888.00 2018-04-12 22:28:48.407 102 11518.28 79.52 56842.59 88888.00 2018-04-12 22:28:48.907 102 11518.27 79.57 56842.58 88888.00 2018-04-12 22:28:49.407 102 11518.21 79.57 56842.65 88888.00 2018-04-12 22:28:49.907 102 11518.22 79.55 56842.66 88888.00 2018-04-12 22:28:50.407 102 11518.24 79.50 56842.66 88888.00 2018-04-12 22:28:50.907 102 11518.14 79.51 56842.73 88888.00 2018-04-12 22:28:51.407 102 11518.21 79.51 56842.67 88888.00 2018-04-12 22:28:51.907 102 11518.22 79.48 56842.61 88888.00 2018-04-12 22:28:52.407 102 11518.19 79.46 56842.65 88888.00 2018-04-12 22:28:52.907 102 11518.19 79.51 56842.67 88888.00 2018-04-12 22:28:53.407 102 11518.21 79.52 56842.70 88888.00 2018-04-12 22:28:53.907 102 11518.18 79.52 56842.65 88888.00 2018-04-12 22:28:54.407 102 11518.19 79.52 56842.60 88888.00 2018-04-12 22:28:54.907 102 11518.19 79.53 56842.55 88888.00 2018-04-12 22:28:55.407 102 11518.18 79.50 56842.55 88888.00 2018-04-12 22:28:55.907 102 11518.29 79.50 56842.54 88888.00 2018-04-12 22:28:56.407 102 11518.35 79.54 56842.55 88888.00 2018-04-12 22:28:56.907 102 11518.35 79.54 56842.50 88888.00 2018-04-12 22:28:57.407 102 11518.32 79.54 56842.50 88888.00 2018-04-12 22:28:57.907 102 11518.34 79.55 56842.52 88888.00 2018-04-12 22:28:58.407 102 11518.36 79.54 56842.54 88888.00 2018-04-12 22:28:58.907 102 11518.38 79.55 56842.52 88888.00 2018-04-12 22:28:59.407 102 11518.45 79.61 56842.51 88888.00 2018-04-12 22:28:59.907 102 11518.48 79.55 56842.51 88888.00 2018-04-12 22:29:00.407 102 11518.48 79.54 56842.51 88888.00 2018-04-12 22:29:00.907 102 11518.49 79.53 56842.52 88888.00 2018-04-12 22:29:01.407 102 11518.55 79.52 56842.47 88888.00 2018-04-12 22:29:01.907 102 11518.60 79.51 56842.44 88888.00 2018-04-12 22:29:02.407 102 11518.62 79.58 56842.44 88888.00 2018-04-12 22:29:02.907 102 11518.66 79.60 56842.44 88888.00 2018-04-12 22:29:03.407 102 11518.63 79.60 56842.46 88888.00 2018-04-12 22:29:03.907 102 11518.71 79.59 56842.39 88888.00 2018-04-12 22:29:04.407 102 11518.75 79.57 56842.34 88888.00 2018-04-12 22:29:04.907 102 11518.81 79.58 56842.32 88888.00 2018-04-12 22:29:05.907 102 11518.85 79.59 56842.29 88888.00 2018-04-12 22:29:06.407 102 11518.89 79.60 56842.31 88888.00 2018-04-12 22:29:06.907 102 11518.84 79.59 56842.33 88888.00 2018-04-12 22:29:07.407 102 11518.90 79.61 56842.34 88888.00 2018-04-12 22:29:07.907 102 11518.95 79.66 56842.32 88888.00 2018-04-12 22:29:08.407 102 11518.91 79.71 56842.34 88888.00 2018-04-12 22:29:08.907 102 11518.96 79.72 56842.33 88888.00 2018-04-12 22:29:09.407 102 11519.03 79.74 56842.29 88888.00 2018-04-12 22:29:09.907 102 11519.04 79.72 56842.27 88888.00 2018-04-12 22:29:10.407 102 11518.99 79.67 56842.27 88888.00 2018-04-12 22:29:10.907 102 11519.04 79.64 56842.21 88888.00 2018-04-12 22:29:11.407 102 11519.12 79.62 56842.14 88888.00 2018-04-12 22:29:11.907 102 11519.13 79.65 56842.08 88888.00 2018-04-12 22:29:12.407 102 11519.18 79.66 56842.07 88888.00 2018-04-12 22:29:12.907 102 11519.17 79.66 56842.01 88888.00 2018-04-12 22:29:13.407 102 11519.18 79.64 56841.90 88888.00 2018-04-12 22:29:13.907 102 11519.24 79.62 56841.94 88888.00 2018-04-12 22:29:14.407 102 11519.27 79.64 56841.94 88888.00 2018-04-12 22:29:14.907 102 11519.22 79.62 56841.91 88888.00 2018-04-12 22:29:15.907 102 11519.33 79.67 56841.90 88888.00 2018-04-12 22:29:16.407 102 11519.31 79.64 56841.86 88888.00 2018-04-12 22:29:16.907 102 11519.27 79.68 56841.81 88888.00 2018-04-12 22:29:17.407 102 11519.36 79.65 56841.80 88888.00 2018-04-12 22:29:17.907 102 11519.42 79.60 56841.77 88888.00 2018-04-12 22:29:18.407 102 11519.40 79.58 56841.68 88888.00 2018-04-12 22:29:18.907 102 11519.44 79.55 56841.65 88888.00 2018-04-12 22:29:19.407 102 11519.44 79.54 56841.62 88888.00 2018-04-12 22:29:19.907 102 11519.44 79.54 56841.57 88888.00 2018-04-12 22:29:20.407 102 11519.50 79.59 56841.57 88888.00 2018-04-12 22:29:20.907 102 11519.58 79.57 56841.55 88888.00 2018-04-12 22:29:21.407 102 11519.53 79.54 56841.51 88888.00 2018-04-12 22:29:21.907 102 11519.54 79.60 56841.51 88888.00 2018-04-12 22:29:22.407 102 11519.59 79.59 56841.46 88888.00 2018-04-12 22:29:22.907 102 11519.60 79.58 56841.49 88888.00 2018-04-12 22:29:23.907 102 11519.70 79.66 56841.49 88888.00 2018-04-12 22:29:24.407 102 11519.67 79.64 56841.42 88888.00 2018-04-12 22:29:24.907 102 11519.63 79.64 56841.43 88888.00 2018-04-12 22:29:25.407 102 11519.71 79.64 56841.44 88888.00 2018-04-12 22:29:25.907 102 11519.68 79.60 56841.42 88888.00 2018-04-12 22:29:26.407 102 11519.68 79.62 56841.35 88888.00 2018-04-12 22:29:26.907 102 11519.74 79.65 56841.36 88888.00 2018-04-12 22:29:27.407 102 11519.71 79.68 56841.36 88888.00 2018-04-12 22:29:27.907 102 11519.65 79.68 56841.33 88888.00 2018-04-12 22:29:28.407 102 11519.71 79.70 56841.31 88888.00 2018-04-12 22:29:28.907 102 11519.71 79.65 56841.28 88888.00 2018-04-12 22:29:29.407 102 11519.66 79.61 56841.25 88888.00 2018-04-12 22:29:29.907 102 11519.67 79.60 56841.26 88888.00 2018-04-12 22:29:30.407 102 11519.72 79.61 56841.28 88888.00 2018-04-12 22:29:30.907 102 11519.73 79.59 56841.29 88888.00 2018-04-12 22:29:31.407 102 11519.75 79.64 56841.26 88888.00 2018-04-12 22:29:31.907 102 11519.78 79.66 56841.24 88888.00 2018-04-12 22:29:32.407 102 11519.75 79.65 56841.22 88888.00 2018-04-12 22:29:32.907 102 11519.75 79.68 56841.23 88888.00 2018-04-12 22:29:33.907 102 11519.73 79.67 56841.22 88888.00 2018-04-12 22:29:34.407 102 11519.71 79.73 56841.20 88888.00 2018-04-12 22:29:34.907 102 11519.80 79.78 56841.24 88888.00 2018-04-12 22:29:35.407 102 11519.81 79.74 56841.25 88888.00 2018-04-12 22:29:35.907 102 11519.80 79.77 56841.23 88888.00 2018-04-12 22:29:36.407 102 11519.88 79.74 56841.25 88888.00 2018-04-12 22:29:36.907 102 11519.91 79.75 56841.26 88888.00 2018-04-12 22:29:37.407 102 11519.87 79.75 56841.29 88888.00 2018-04-12 22:29:37.907 102 11519.94 79.81 56841.30 88888.00 2018-04-12 22:29:38.407 102 11519.95 79.81 56841.26 88888.00 2018-04-12 22:29:38.907 102 11519.95 79.78 56841.29 88888.00 2018-04-12 22:29:39.407 102 11520.00 79.86 56841.35 88888.00 2018-04-12 22:29:39.907 102 11520.07 79.86 56841.33 88888.00 2018-04-12 22:29:40.407 102 11520.12 79.81 56841.33 88888.00 2018-04-12 22:29:40.907 102 11520.12 79.78 56841.32 88888.00 2018-04-12 22:29:41.407 102 11520.22 79.77 56841.30 88888.00 2018-04-12 22:29:41.907 102 11520.20 79.79 56841.25 88888.00 2018-04-12 22:29:42.407 102 11520.21 79.80 56841.23 88888.00 2018-04-12 22:29:42.907 102 11520.33 79.79 56841.24 88888.00 2018-04-12 22:29:43.407 102 11520.36 79.82 56841.26 88888.00 2018-04-12 22:29:43.907 102 11520.34 79.87 56841.24 88888.00 2018-04-12 22:29:44.407 102 11520.40 79.94 56841.25 88888.00 2018-04-12 22:29:44.907 102 11520.45 79.88 56841.29 88888.00 2018-04-12 22:29:45.407 102 11520.45 79.86 56841.32 88888.00 2018-04-12 22:29:45.907 102 11520.48 79.92 56841.32 88888.00 2018-04-12 22:29:46.407 102 11520.57 79.96 56841.37 88888.00 2018-04-12 22:29:46.907 102 11520.59 79.98 56841.33 88888.00 2018-04-12 22:29:47.407 102 11520.63 79.95 56841.32 88888.00 2018-04-12 22:29:47.907 102 11520.69 80.00 56841.36 88888.00 2018-04-12 22:29:48.407 102 11520.70 80.01 56841.33 88888.00 2018-04-12 22:29:48.907 102 11520.69 80.02 56841.36 88888.00 2018-04-12 22:29:49.407 102 11520.75 80.04 56841.37 88888.00 2018-04-12 22:29:49.907 102 11520.81 80.06 56841.35 88888.00 2018-04-12 22:29:50.407 102 11520.83 80.02 56841.29 88888.00 2018-04-12 22:29:50.907 102 11520.92 80.05 56841.29 88888.00 2018-04-12 22:29:51.407 102 11520.98 80.04 56841.31 88888.00 2018-04-12 22:29:51.907 102 11520.92 80.04 56841.29 88888.00 2018-04-12 22:29:52.407 102 11520.92 80.02 56841.28 88888.00 2018-04-12 22:29:52.907 102 11521.03 80.05 56841.23 88888.00 2018-04-12 22:29:53.407 102 11521.04 80.04 56841.23 88888.00 2018-04-12 22:29:53.907 102 11521.00 80.07 56841.23 88888.00 2018-04-12 22:29:54.407 102 11521.09 80.11 56841.23 88888.00 2018-04-12 22:29:54.907 102 11521.13 80.14 56841.25 88888.00 2018-04-12 22:29:55.407 102 11521.09 80.14 56841.26 88888.00 2018-04-12 22:29:55.907 102 11521.18 80.15 56841.23 88888.00 2018-04-12 22:29:56.407 102 11521.17 80.13 56841.26 88888.00 2018-04-12 22:29:57.407 102 11521.21 80.14 56841.25 88888.00 2018-04-12 22:29:57.907 102 11521.26 80.13 56841.23 88888.00 2018-04-12 22:29:58.407 102 11521.19 80.14 56841.17 88888.00 2018-04-12 22:29:58.907 102 11521.18 80.15 56841.20 88888.00 2018-04-12 22:29:59.407 102 11521.25 80.13 56841.26 88888.00 2018-04-12 22:29:59.907 102 11521.24 80.12 56841.24 88888.00 2018-04-12 22:30:00.407 102 11521.26 80.16 56841.24 88888.00 2018-04-12 22:30:00.907 102 11521.27 80.18 56841.26 88888.00 2018-04-12 22:30:01.407 102 11521.19 80.14 56841.30 88888.00 2018-04-12 22:30:01.907 102 11521.27 80.14 56841.30 88888.00 2018-04-12 22:30:02.407 102 11521.33 80.16 56841.35 88888.00 2018-04-12 22:30:02.907 102 11521.31 80.16 56841.36 88888.00 2018-04-12 22:30:03.407 102 11521.28 80.23 56841.32 88888.00 2018-04-12 22:30:03.907 102 11521.31 80.22 56841.36 88888.00 2018-04-12 22:30:04.407 102 11521.25 80.19 56841.39 88888.00 2018-04-12 22:30:04.907 102 11521.24 80.25 56841.43 88888.00 2018-04-12 22:30:05.407 102 11521.28 80.26 56841.46 88888.00 2018-04-12 22:30:05.907 102 11521.27 80.29 56841.48 88888.00 2018-04-12 22:30:06.407 102 11521.25 80.28 56841.50 88888.00 2018-04-12 22:30:06.907 102 11521.20 80.29 56841.50 88888.00 2018-04-12 22:30:07.407 102 11521.19 80.29 56841.46 88888.00 2018-04-12 22:30:07.907 102 11521.14 80.28 56841.48 88888.00 2018-04-12 22:30:08.407 102 11521.11 80.30 56841.54 88888.00 2018-04-12 22:30:08.907 102 11521.12 80.27 56841.60 88888.00 2018-04-12 22:30:09.407 102 11521.11 80.27 56841.67 88888.00 2018-04-12 22:30:09.907 102 11521.04 80.33 56841.69 88888.00 2018-04-12 22:30:10.407 102 11521.07 80.38 56841.71 88888.00 2018-04-12 22:30:10.907 102 11521.00 80.35 56841.70 88888.00 2018-04-12 22:30:11.407 102 11520.98 80.36 56841.75 88888.00 2018-04-12 22:30:11.907 102 11520.99 80.39 56841.83 88888.00 2018-04-12 22:30:12.407 102 11520.95 80.34 56841.94 88888.00 2018-04-12 22:30:12.907 102 11520.89 80.40 56841.97 88888.00 2018-04-12 22:30:13.407 102 11520.88 80.42 56841.97 88888.00 2018-04-12 22:30:13.907 102 11520.82 80.41 56841.99 88888.00 2018-04-12 22:30:14.407 102 11520.71 80.41 56842.02 88888.00 2018-04-12 22:30:14.907 102 11520.69 80.46 56842.08 88888.00 2018-04-12 22:30:15.407 102 11520.64 80.45 56842.12 88888.00 2018-04-12 22:30:15.907 102 11520.64 80.48 56842.15 88888.00 2018-04-12 22:30:16.407 102 11520.65 80.53 56842.22 88888.00 2018-04-12 22:30:16.907 102 11520.59 80.53 56842.27 88888.00 2018-04-12 22:30:17.407 102 11520.48 80.53 56842.32 88888.00 2018-04-12 22:30:17.907 102 11520.41 80.53 56842.38 88888.00 2018-04-12 22:30:18.407 102 11520.42 80.52 56842.42 88888.00 2018-04-12 22:30:18.907 102 11520.41 80.53 56842.51 88888.00 2018-04-12 22:30:19.407 102 11520.36 80.57 56842.55 88888.00 2018-04-12 22:30:19.907 102 11520.36 80.59 56842.57 88888.00 2018-04-12 22:30:20.407 102 11520.28 80.56 56842.61 88888.00 2018-04-12 22:30:20.907 102 11520.26 80.57 56842.66 88888.00 2018-04-12 22:30:21.407 102 11520.27 80.59 56842.72 88888.00 2018-04-12 22:30:21.907 102 11520.24 80.60 56842.76 88888.00 2018-04-12 22:30:22.407 102 11520.17 80.57 56842.80 88888.00 2018-04-12 22:30:22.907 102 11520.17 80.57 56842.82 88888.00 2018-04-12 22:30:23.407 102 11520.15 80.61 56842.84 88888.00 2018-04-12 22:30:23.907 102 11520.06 80.61 56842.87 88888.00 2018-04-12 22:30:24.407 102 11520.05 80.67 56842.89 88888.00 2018-04-12 22:30:24.907 102 11520.02 80.68 56842.95 88888.00 2018-04-12 22:30:25.407 102 11519.96 80.70 56842.91 88888.00 2018-04-12 22:30:25.907 102 11519.96 80.72 56842.95 88888.00 2018-04-12 22:30:26.407 102 11519.96 80.72 56842.99 88888.00 2018-04-12 22:30:26.907 102 11519.92 80.72 56843.00 88888.00 2018-04-12 22:30:27.407 102 11519.92 80.75 56843.06 88888.00 2018-04-12 22:30:27.907 102 11519.95 80.74 56843.12 88888.00 2018-04-12 22:30:28.407 102 11519.85 80.72 56843.17 88888.00 2018-04-12 22:30:28.907 102 11519.81 80.77 56843.16 88888.00 2018-04-12 22:30:29.407 102 11519.84 80.73 56843.23 88888.00 2018-04-12 22:30:29.907 102 11519.77 80.70 56843.23 88888.00 2018-04-12 22:30:30.407 102 11519.70 80.70 56843.19 88888.00 2018-04-12 22:30:30.907 102 11519.67 80.76 56843.22 88888.00 2018-04-12 22:30:31.407 102 11519.71 80.74 56843.23 88888.00 2018-04-12 22:30:31.907 102 11519.64 80.73 56843.28 88888.00 2018-04-12 22:30:32.407 102 11519.66 80.79 56843.31 88888.00 2018-04-12 22:30:32.907 102 11519.66 80.76 56843.37 88888.00 2018-04-12 22:30:33.407 102 11519.61 80.79 56843.35 88888.00 2018-04-12 22:30:33.907 102 11519.54 80.80 56843.36 88888.00 2018-04-12 22:30:34.407 102 11519.52 80.81 56843.37 88888.00 2018-04-12 22:30:34.907 102 11519.44 80.80 56843.38 88888.00 2018-04-12 22:30:35.407 102 11519.45 80.79 56843.42 88888.00 2018-04-12 22:30:35.907 102 11519.46 80.79 56843.44 88888.00 2018-04-12 22:30:36.407 102 11519.43 80.80 56843.47 88888.00 2018-04-12 22:30:36.907 102 11519.37 80.82 56843.48 88888.00 2018-04-12 22:30:37.408 102 11519.36 80.83 56843.43 88888.00 2018-04-12 22:30:37.908 102 11519.30 80.82 56843.43 88888.00 2018-04-12 22:30:38.908 102 11519.20 80.83 56843.47 88888.00 2018-04-12 22:30:39.408 102 11519.15 80.86 56843.43 88888.00 2018-04-12 22:30:39.908 102 11519.11 80.90 56843.44 88888.00 2018-04-12 22:30:40.408 102 11519.13 80.90 56843.47 88888.00 2018-04-12 22:30:40.908 102 11519.12 80.93 56843.51 88888.00 2018-04-12 22:30:41.408 102 11519.01 80.89 56843.54 88888.00 2018-04-12 22:30:41.908 102 11518.99 80.91 56843.50 88888.00 2018-04-12 22:30:42.408 102 11519.03 80.89 56843.48 88888.00 2018-04-12 22:30:42.908 102 11518.91 80.90 56843.43 88888.00 2018-04-12 22:30:43.408 102 11518.88 80.96 56843.40 88888.00 2018-04-12 22:30:43.908 102 11518.88 80.96 56843.45 88888.00 2018-04-12 22:30:44.408 102 11518.77 80.95 56843.49 88888.00 2018-04-12 22:30:44.908 102 11518.74 81.01 56843.49 88888.00 2018-04-12 22:30:45.408 102 11518.76 81.06 56843.45 88888.00 2018-04-12 22:30:45.908 102 11518.70 80.95 56843.43 88888.00 2018-04-12 22:30:46.408 102 11518.71 80.74 56843.43 88888.00 2018-04-12 22:30:46.908 102 11518.70 80.84 56843.48 88888.00 2018-04-12 22:30:47.408 102 11518.64 81.03 56843.42 88888.00 2018-04-12 22:30:47.908 102 11518.63 81.10 56843.34 88888.00 2018-04-12 22:30:48.408 102 11518.56 81.13 56843.35 88888.00 2018-04-12 22:30:48.908 102 11518.47 81.15 56843.36 88888.00 2018-04-12 22:30:49.408 102 11518.42 81.13 56843.35 88888.00 2018-04-12 22:30:49.908 102 11518.45 81.14 56843.37 88888.00 2018-04-12 22:30:50.408 102 11518.50 81.17 56843.31 88888.00 2018-04-12 22:30:50.908 102 11518.41 81.16 56843.29 88888.00 2018-04-12 22:30:51.408 102 11518.36 81.17 56843.35 88888.00 2018-04-12 22:30:51.908 102 11518.40 81.16 56843.35 88888.00 2018-04-12 22:30:52.408 102 11518.31 81.11 56843.27 88888.00 2018-04-12 22:30:52.908 102 11518.27 81.13 56843.21 88888.00 2018-04-12 22:30:53.408 102 11518.34 81.15 56843.16 88888.00 2018-04-12 22:30:53.908 102 11518.29 81.08 56843.17 88888.00 2018-04-12 22:30:54.408 102 11518.25 81.08 56843.15 88888.00 2018-04-12 22:30:54.908 102 11518.27 81.11 56843.09 88888.00 2018-04-12 22:30:55.408 102 11518.25 81.14 56843.03 88888.00 2018-04-12 22:30:55.908 102 11518.13 81.15 56843.00 88888.00 2018-04-12 22:30:56.408 102 11518.15 81.18 56843.00 88888.00 2018-04-12 22:30:56.908 102 11518.24 81.17 56842.99 88888.00 2018-04-12 22:30:57.408 102 11518.15 81.16 56842.96 88888.00 2018-04-12 22:30:57.908 102 11518.17 81.10 56842.85 88888.00 2018-04-12 22:30:58.408 102 11518.18 81.01 56842.76 88888.00 2018-04-12 22:30:58.908 102 11518.12 80.95 56842.70 88888.00 2018-04-12 22:30:59.408 102 11518.15 80.91 56842.68 88888.00 2018-04-12 22:30:59.908 102 11518.19 80.97 56842.60 88888.00 2018-04-12 22:31:00.408 102 11518.12 81.01 56842.57 88888.00 2018-04-12 22:31:00.908 102 11518.11 81.06 56842.51 88888.00 2018-04-12 22:31:01.408 102 11518.12 81.06 56842.44 88888.00 2018-04-12 22:31:01.908 102 11518.06 81.03 56842.34 88888.00 2018-04-12 22:31:02.408 102 11518.03 81.02 56842.27 88888.00 2018-04-12 22:31:02.908 102 11518.06 81.00 56842.23 88888.00 2018-04-12 22:31:03.408 102 11518.08 80.97 56842.16 88888.00 2018-04-12 22:31:03.908 102 11518.00 80.96 56842.07 88888.00 2018-04-12 22:31:04.408 102 11518.04 80.98 56842.02 88888.00 2018-04-12 22:31:04.908 102 11518.01 80.95 56841.99 88888.00 2018-04-12 22:31:05.408 102 11517.98 80.88 56841.89 88888.00 2018-04-12 22:31:05.908 102 11517.99 80.84 56841.81 88888.00 2018-04-12 22:31:06.408 102 11517.98 80.84 56841.75 88888.00 2018-04-12 22:31:06.908 102 11517.90 80.77 56841.74 88888.00 2018-04-12 22:31:07.408 102 11517.93 80.74 56841.74 88888.00 2018-04-12 22:31:07.908 102 11517.94 80.74 56841.64 88888.00 2018-04-12 22:31:08.408 102 11517.97 80.68 56841.55 88888.00 2018-04-12 22:31:08.908 102 11517.97 80.70 56841.48 88888.00 2018-04-12 22:31:09.408 102 11517.97 80.69 56841.42 88888.00 2018-04-12 22:31:10.408 102 11517.91 80.61 56841.29 88888.00 2018-04-12 22:31:10.908 102 11517.97 80.62 56841.19 88888.00 2018-04-12 22:31:11.408 102 11517.93 80.59 56841.13 88888.00 2018-04-12 22:31:11.908 102 11517.84 80.56 56841.11 88888.00 2018-04-12 22:31:12.408 102 11517.87 80.48 56841.01 88888.00 2018-04-12 22:31:12.908 102 11517.95 80.45 56840.99 88888.00 2018-04-12 22:31:13.408 102 11517.95 80.46 56840.94 88888.00 2018-04-12 22:31:13.908 102 11518.00 80.45 56840.86 88888.00 2018-04-12 22:31:14.408 102 11518.05 80.42 56840.81 88888.00 2018-04-12 22:31:14.908 102 11517.99 80.43 56840.75 88888.00 2018-04-12 22:31:15.408 102 11518.01 80.42 56840.71 88888.00 2018-04-12 22:31:15.908 102 11518.05 80.42 56840.67 88888.00 2018-04-12 22:31:16.408 102 11518.03 80.35 56840.65 88888.00 2018-04-12 22:31:16.908 102 11517.97 80.35 56840.65 88888.00 2018-04-12 22:31:17.408 102 11518.06 80.39 56840.62 88888.00 2018-04-12 22:31:17.908 102 11518.03 80.36 56840.61 88888.00 2018-04-12 22:31:18.408 102 11518.01 80.34 56840.60 88888.00 2018-04-12 22:31:18.908 102 11518.04 80.38 56840.51 88888.00 2018-04-12 22:31:19.408 102 11517.99 80.35 56840.47 88888.00 2018-04-12 22:31:20.408 102 11517.98 80.35 56840.41 88888.00 2018-04-12 22:31:20.908 102 11518.06 80.33 56840.39 88888.00 2018-04-12 22:31:21.408 102 11518.03 80.28 56840.41 88888.00 2018-04-12 22:31:21.908 102 11518.00 80.32 56840.40 88888.00 2018-04-12 22:31:22.408 102 11518.00 80.33 56840.40 88888.00 2018-04-12 22:31:22.908 102 11517.97 80.33 56840.40 88888.00 2018-04-12 22:31:23.408 102 11517.93 80.34 56840.38 88888.00 2018-04-12 22:31:23.908 102 11518.01 80.33 56840.45 88888.00 2018-04-12 22:31:24.408 102 11518.06 80.29 56840.42 88888.00 2018-04-12 22:31:24.908 102 11518.03 80.32 56840.38 88888.00 2018-04-12 22:31:25.408 102 11517.97 80.33 56840.40 88888.00 2018-04-12 22:31:25.908 102 11517.97 80.30 56840.36 88888.00 2018-04-12 22:31:26.408 102 11518.00 80.30 56840.39 88888.00 2018-04-12 22:31:26.908 102 11518.03 80.28 56840.40 88888.00 2018-04-12 22:31:27.408 102 11518.01 80.26 56840.33 88888.00 2018-04-12 22:31:27.908 102 11517.99 80.26 56840.40 88888.00 2018-04-12 22:31:28.408 102 11518.00 80.27 56840.42 88888.00 2018-04-12 22:31:28.908 102 11518.05 80.23 56840.41 88888.00 2018-04-12 22:31:29.408 102 11517.98 80.22 56840.35 88888.00 2018-04-12 22:31:29.908 102 11518.03 80.25 56840.39 88888.00 2018-04-12 22:31:30.408 102 11518.04 80.30 56840.41 88888.00 2018-04-12 22:31:30.908 102 11517.99 80.28 56840.36 88888.00 2018-04-12 22:31:31.408 102 11518.01 80.23 56840.34 88888.00 2018-04-12 22:31:31.908 102 11518.07 80.22 56840.39 88888.00 2018-04-12 22:31:32.408 102 11517.97 80.23 56840.43 88888.00 2018-04-12 22:31:32.908 102 11517.93 80.23 56840.49 88888.00 2018-04-12 22:31:33.408 102 11517.97 80.22 56840.54 88888.00 2018-04-12 22:31:33.908 102 11517.92 80.16 56840.49 88888.00 2018-04-12 22:31:34.408 102 11517.88 80.16 56840.52 88888.00 2018-04-12 22:31:34.908 102 11517.93 80.14 56840.52 88888.00 2018-04-12 22:31:35.408 102 11517.87 80.08 56840.48 88888.00 2018-04-12 22:31:35.908 102 11517.83 80.06 56840.51 88888.00 2018-04-12 22:31:36.408 102 11517.90 80.06 56840.48 88888.00 2018-04-12 22:31:36.908 102 11517.90 80.06 56840.49 88888.00 2018-04-12 22:31:37.408 102 11517.86 80.05 56840.52 88888.00 2018-04-12 22:31:37.908 102 11517.88 80.06 56840.55 88888.00 2018-04-12 22:31:38.408 102 11517.93 80.07 56840.59 88888.00 2018-04-12 22:31:38.908 102 11517.84 80.06 56840.55 88888.00 2018-04-12 22:31:39.408 102 11517.78 80.01 56840.58 88888.00 2018-04-12 22:31:39.908 102 11517.87 79.93 56840.59 88888.00 2018-04-12 22:31:40.408 102 11517.84 79.95 56840.65 88888.00 2018-04-12 22:31:40.908 102 11517.84 79.96 56840.65 88888.00 2018-04-12 22:31:41.408 102 11517.84 80.00 56840.67 88888.00 2018-04-12 22:31:41.908 102 11517.80 79.96 56840.71 88888.00 2018-04-12 22:31:42.408 102 11517.80 79.91 56840.72 88888.00 2018-04-12 22:31:42.908 102 11517.84 79.89 56840.74 88888.00 2018-04-12 22:31:43.408 102 11517.80 79.89 56840.77 88888.00 2018-04-12 22:31:43.908 102 11517.74 79.89 56840.80 88888.00 2018-04-12 22:31:44.408 102 11517.74 79.93 56840.86 88888.00 2018-04-12 22:31:44.908 102 11517.74 79.93 56840.93 88888.00 2018-04-12 22:31:45.408 102 11517.70 79.89 56840.88 88888.00 2018-04-12 22:31:45.908 102 11517.71 79.88 56840.90 88888.00 2018-04-12 22:31:46.408 102 11517.74 79.89 56840.90 88888.00 2018-04-12 22:31:46.908 102 11517.66 79.88 56840.93 88888.00 2018-04-12 22:31:47.408 102 11517.64 79.92 56840.98 88888.00 2018-04-12 22:31:47.908 102 11517.69 79.87 56840.92 88888.00 2018-04-12 22:31:48.408 102 11517.59 79.82 56840.93 88888.00 2018-04-12 22:31:48.908 102 11517.55 79.81 56841.00 88888.00 2018-04-12 22:31:49.408 102 11517.59 79.84 56841.09 88888.00 2018-04-12 22:31:49.908 102 11517.56 79.85 56841.13 88888.00 2018-04-12 22:31:50.408 102 11517.46 79.85 56841.17 88888.00 2018-04-12 22:31:50.908 102 11517.46 79.86 56841.26 88888.00 2018-04-12 22:31:51.908 102 11517.36 79.81 56841.31 88888.00 2018-04-12 22:31:52.408 102 11517.39 79.84 56841.32 88888.00 2018-04-12 22:31:52.908 102 11517.35 79.81 56841.33 88888.00 2018-04-12 22:31:53.408 102 11517.21 79.81 56841.39 88888.00 2018-04-12 22:31:53.908 102 11517.17 79.79 56841.48 88888.00 2018-04-12 22:31:54.408 102 11517.18 79.75 56841.51 88888.00 2018-04-12 22:31:54.908 102 11517.14 79.75 56841.55 88888.00 2018-04-12 22:31:55.408 102 11517.15 79.78 56841.63 88888.00 2018-04-12 22:31:55.908 102 11517.11 79.72 56841.71 88888.00 2018-04-12 22:31:56.408 102 11516.99 79.72 56841.71 88888.00 2018-04-12 22:31:56.908 102 11516.97 79.77 56841.76 88888.00 2018-04-12 22:31:57.408 102 11516.95 79.75 56841.83 88888.00 2018-04-12 22:31:57.908 102 11516.90 79.73 56841.83 88888.00 2018-04-12 22:31:58.408 102 11516.89 79.74 56841.87 88888.00 2018-04-12 22:31:58.908 102 11516.92 79.75 56841.91 88888.00 2018-04-12 22:31:59.908 102 11516.79 79.78 56841.96 88888.00 2018-04-12 22:32:00.408 102 11516.79 79.79 56842.03 88888.00 2018-04-12 22:32:00.908 102 11516.76 79.81 56842.14 88888.00 2018-04-12 22:32:01.408 102 11516.68 79.84 56842.18 88888.00 2018-04-12 22:32:01.908 102 11516.67 79.81 56842.27 88888.00 2018-04-12 22:32:02.408 102 11516.71 79.79 56842.34 88888.00 2018-04-12 22:32:02.908 102 11516.61 79.79 56842.41 88888.00 2018-04-12 22:32:03.408 102 11516.55 79.82 56842.47 88888.00 2018-04-12 22:32:03.908 102 11516.58 79.82 56842.48 88888.00 2018-04-12 22:32:04.408 102 11516.56 79.79 56842.54 88888.00 2018-04-12 22:32:04.908 102 11516.59 79.82 56842.61 88888.00 2018-04-12 22:32:05.408 102 11516.61 79.84 56842.64 88888.00 2018-04-12 22:32:05.908 102 11516.61 79.85 56842.65 88888.00 2018-04-12 22:32:06.408 102 11516.60 79.89 56842.72 88888.00 2018-04-12 22:32:06.908 102 11516.53 79.89 56842.80 88888.00 2018-04-12 22:32:07.408 102 11516.49 79.92 56842.86 88888.00 2018-04-12 22:32:07.908 102 11516.47 79.98 56842.93 88888.00 2018-04-12 22:32:08.408 102 11516.47 80.05 56843.05 88888.00 2018-04-12 22:32:08.908 102 11516.48 80.05 56843.11 88888.00 2018-04-12 22:32:09.908 102 11516.44 80.11 56843.16 88888.00 2018-04-12 22:32:10.408 102 11516.44 80.09 56843.22 88888.00 2018-04-12 22:32:10.908 102 11516.34 80.14 56843.27 88888.00 2018-04-12 22:32:11.408 102 11516.30 80.15 56843.34 88888.00 2018-04-12 22:32:11.908 102 11516.34 80.13 56843.38 88888.00 2018-04-12 22:32:12.408 102 11516.31 80.14 56843.48 88888.00 2018-04-12 22:32:12.908 102 11516.27 80.21 56843.50 88888.00 2018-04-12 22:32:13.408 102 11516.30 80.26 56843.56 88888.00 2018-04-12 22:32:13.908 102 11516.27 80.26 56843.63 88888.00 2018-04-12 22:32:14.408 102 11516.20 80.28 56843.73 88888.00 2018-04-12 22:32:14.908 102 11516.19 80.32 56843.73 88888.00 2018-04-12 22:32:15.408 102 11516.17 80.35 56843.73 88888.00 2018-04-12 22:32:15.908 102 11516.13 80.36 56843.76 88888.00 2018-04-12 22:32:16.408 102 11516.13 80.36 56843.80 88888.00 2018-04-12 22:32:16.908 102 11516.14 80.32 56843.89 88888.00 2018-04-12 22:32:17.408 102 11516.11 80.32 56843.96 88888.00 2018-04-12 22:32:17.908 102 11516.06 80.39 56844.06 88888.00 2018-04-12 22:32:18.408 102 11516.04 80.38 56844.06 88888.00 2018-04-12 22:32:18.908 102 11515.99 80.38 56844.07 88888.00 2018-04-12 22:32:19.908 102 11516.02 80.41 56844.17 88888.00 2018-04-12 22:32:20.408 102 11515.91 80.42 56844.17 88888.00 2018-04-12 22:32:20.908 102 11515.78 80.42 56844.18 88888.00 2018-04-12 22:32:21.408 102 11515.74 80.45 56844.19 88888.00 2018-04-12 22:32:21.908 102 11515.74 80.45 56844.22 88888.00 2018-04-12 22:32:22.408 102 11515.70 80.47 56844.27 88888.00 2018-04-12 22:32:22.908 102 11515.70 80.50 56844.28 88888.00 2018-04-12 22:32:23.408 102 11515.74 80.50 56844.31 88888.00 2018-04-12 22:32:23.908 102 11515.69 80.53 56844.34 88888.00 2018-04-12 22:32:24.408 102 11515.69 80.55 56844.37 88888.00 2018-04-12 22:32:24.908 102 11515.67 80.56 56844.34 88888.00 2018-04-12 22:32:25.408 102 11515.58 80.60 56844.37 88888.00 2018-04-12 22:32:25.908 102 11515.60 80.63 56844.37 88888.00 2018-04-12 22:32:26.408 102 11515.63 80.62 56844.40 88888.00 2018-04-12 22:32:26.908 102 11515.53 80.67 56844.47 88888.00 2018-04-12 22:32:27.408 102 11515.55 80.68 56844.46 88888.00 2018-04-12 22:32:27.908 102 11515.57 80.69 56844.49 88888.00 2018-04-12 22:32:28.408 102 11515.50 80.70 56844.52 88888.00 2018-04-12 22:32:28.908 102 11515.42 80.69 56844.47 88888.00 2018-04-12 22:32:29.408 102 11515.41 80.70 56844.44 88888.00 2018-04-12 22:32:29.909 102 11515.36 80.69 56844.45 88888.00 2018-04-12 22:32:30.409 102 11515.28 80.69 56844.46 88888.00 2018-04-12 22:32:30.909 102 11515.30 80.72 56844.52 88888.00 2018-04-12 22:32:31.409 102 11515.29 80.73 56844.52 88888.00 2018-04-12 22:32:31.909 102 11515.19 80.73 56844.47 88888.00 2018-04-12 22:32:32.409 102 11515.17 80.70 56844.39 88888.00 2018-04-12 22:32:32.909 102 11515.21 80.80 56844.38 88888.00 2018-04-12 22:32:33.409 102 11515.16 80.81 56844.37 88888.00 2018-04-12 22:32:33.909 102 11515.14 80.84 56844.36 88888.00 2018-04-12 22:32:34.409 102 11515.16 80.84 56844.30 88888.00 2018-04-12 22:32:34.909 102 11515.13 80.81 56844.32 88888.00 2018-04-12 22:32:35.409 102 11515.15 80.86 56844.31 88888.00 2018-04-12 22:32:35.909 102 11515.19 80.87 56844.26 88888.00 2018-04-12 22:32:36.409 102 11515.15 80.89 56844.27 88888.00 2018-04-12 22:32:36.909 102 11515.09 80.90 56844.27 88888.00 2018-04-12 22:32:37.409 102 11515.16 80.93 56844.26 88888.00 2018-04-12 22:32:37.909 102 11515.15 80.90 56844.24 88888.00 2018-04-12 22:32:38.409 102 11515.09 80.91 56844.17 88888.00 2018-04-12 22:32:38.909 102 11515.07 80.96 56844.17 88888.00 2018-04-12 22:32:39.409 102 11515.08 80.95 56844.21 88888.00 2018-04-12 22:32:39.909 102 11515.05 80.95 56844.22 88888.00 2018-04-12 22:32:40.409 102 11515.06 80.96 56844.20 88888.00 2018-04-12 22:32:40.909 102 11515.08 80.97 56844.18 88888.00 2018-04-12 22:32:41.409 102 11515.08 80.96 56844.13 88888.00 2018-04-12 22:32:41.909 102 11515.02 80.79 56844.17 88888.00 2018-04-12 22:32:42.409 102 11515.02 80.67 56844.11 88888.00 2018-04-12 22:32:42.909 102 11514.98 80.66 56844.09 88888.00 2018-04-12 22:32:43.409 102 11514.98 80.68 56844.12 88888.00 2018-04-12 22:32:43.909 102 11515.02 80.95 56844.07 88888.00 2018-04-12 22:32:44.409 102 11515.01 81.06 56844.09 88888.00 2018-04-12 22:32:44.909 102 11514.96 81.14 56844.09 88888.00 2018-04-12 22:32:45.409 102 11515.01 81.21 56844.09 88888.00 2018-04-12 22:32:45.909 102 11514.99 81.22 56844.07 88888.00 2018-04-12 22:32:46.409 102 11514.93 81.22 56844.00 88888.00 2018-04-12 22:32:46.909 102 11514.95 81.21 56844.01 88888.00 2018-04-12 22:32:47.409 102 11514.99 81.22 56844.00 88888.00 2018-04-12 22:32:47.909 102 11514.95 81.08 56843.98 88888.00 2018-04-12 22:32:48.409 102 11514.91 81.17 56844.01 88888.00 2018-04-12 22:32:48.909 102 11514.92 81.23 56843.99 88888.00 2018-04-12 22:32:49.409 102 11514.88 81.31 56843.95 88888.00 2018-04-12 22:32:49.909 102 11514.82 81.32 56844.00 88888.00 2018-04-12 22:32:50.409 102 11514.84 81.30 56844.02 88888.00 2018-04-12 22:32:50.909 102 11514.82 81.31 56843.98 88888.00 2018-04-12 22:32:51.409 102 11514.75 81.34 56844.01 88888.00 2018-04-12 22:32:51.909 102 11514.84 81.36 56843.93 88888.00 2018-04-12 22:32:52.409 102 11514.81 81.38 56843.93 88888.00 2018-04-12 22:32:52.909 102 11514.74 81.38 56843.93 88888.00 2018-04-12 22:32:53.409 102 11514.78 81.34 56843.89 88888.00 2018-04-12 22:32:53.909 102 11514.80 81.32 56843.89 88888.00 2018-04-12 22:32:54.409 102 11514.73 81.38 56843.95 88888.00 2018-04-12 22:32:54.909 102 11514.70 81.43 56843.95 88888.00 2018-04-12 22:32:55.409 102 11514.67 81.38 56843.91 88888.00 2018-04-12 22:32:55.909 102 11514.59 81.41 56843.85 88888.00 2018-04-12 22:32:56.409 102 11514.63 81.43 56843.93 88888.00 2018-04-12 22:32:56.909 102 11514.67 81.44 56843.86 88888.00 2018-04-12 22:32:57.409 102 11514.64 81.44 56843.88 88888.00 2018-04-12 22:32:57.909 102 11514.61 81.43 56843.82 88888.00 2018-04-12 22:32:58.409 102 11514.64 81.44 56843.79 88888.00 2018-04-12 22:32:58.909 102 11514.58 81.45 56843.81 88888.00 2018-04-12 22:32:59.409 102 11514.58 81.51 56843.81 88888.00 2018-04-12 22:32:59.909 102 11514.65 81.55 56843.79 88888.00 2018-04-12 22:33:00.409 102 11514.58 81.52 56843.74 88888.00 2018-04-12 22:33:00.909 102 11514.49 81.51 56843.70 88888.00 2018-04-12 22:33:01.409 102 11514.49 81.56 56843.68 88888.00 2018-04-12 22:33:01.909 102 11514.50 81.51 56843.61 88888.00 2018-04-12 22:33:02.409 102 11514.44 81.49 56843.62 88888.00 2018-04-12 22:33:02.909 102 11514.46 81.56 56843.64 88888.00 2018-04-12 22:33:03.409 102 11514.46 81.58 56843.61 88888.00 2018-04-12 22:33:03.909 102 11514.32 81.54 56843.57 88888.00 2018-04-12 22:33:04.409 102 11514.38 81.54 56843.55 88888.00 2018-04-12 22:33:04.909 102 11514.38 81.59 56843.51 88888.00 2018-04-12 22:33:05.409 102 11514.33 81.57 56843.50 88888.00 2018-04-12 22:33:05.909 102 11514.29 81.55 56843.47 88888.00 2018-04-12 22:33:06.409 102 11514.33 81.54 56843.47 88888.00 2018-04-12 22:33:06.909 102 11514.22 81.55 56843.43 88888.00 2018-04-12 22:33:07.409 102 11514.17 81.52 56843.40 88888.00 2018-04-12 22:33:07.909 102 11514.19 81.55 56843.40 88888.00 2018-04-12 22:33:08.409 102 11514.16 81.54 56843.34 88888.00 2018-04-12 22:33:08.909 102 11514.11 81.51 56843.31 88888.00 2018-04-12 22:33:09.409 102 11514.14 81.50 56843.23 88888.00 2018-04-12 22:33:09.909 102 11514.14 81.45 56843.19 88888.00 2018-04-12 22:33:10.409 102 11514.05 81.43 56843.10 88888.00 2018-04-12 22:33:10.909 102 11514.05 81.38 56843.11 88888.00 2018-04-12 22:33:11.409 102 11514.01 81.36 56843.03 88888.00 2018-04-12 22:33:11.909 102 11513.96 81.35 56842.99 88888.00 2018-04-12 22:33:12.409 102 11513.98 81.34 56842.97 88888.00 2018-04-12 22:33:12.909 102 11514.00 81.31 56842.95 88888.00 2018-04-12 22:33:13.409 102 11513.95 81.31 56842.91 88888.00 2018-04-12 22:33:13.909 102 11513.90 81.32 56842.87 88888.00 2018-04-12 22:33:14.409 102 11513.95 81.31 56842.84 88888.00 2018-04-12 22:33:14.909 102 11513.90 81.28 56842.82 88888.00 2018-04-12 22:33:15.409 102 11513.82 81.29 56842.79 88888.00 2018-04-12 22:33:15.909 102 11513.93 81.28 56842.74 88888.00 2018-04-12 22:33:16.409 102 11513.91 81.23 56842.66 88888.00 2018-04-12 22:33:16.909 102 11513.82 81.18 56842.60 88888.00 2018-04-12 22:33:17.409 102 11513.84 81.21 56842.64 88888.00 2018-04-12 22:33:17.909 102 11513.83 81.16 56842.59 88888.00 2018-04-12 22:33:18.409 102 11513.82 81.16 56842.52 88888.00 2018-04-12 22:33:18.909 102 11513.83 81.15 56842.50 88888.00 2018-04-12 22:33:19.409 102 11513.88 81.08 56842.47 88888.00 2018-04-12 22:33:19.909 102 11513.85 81.08 56842.45 88888.00 2018-04-12 22:33:20.409 102 11513.81 81.06 56842.37 88888.00 2018-04-12 22:33:20.909 102 11513.83 81.02 56842.31 88888.00 2018-04-12 22:33:21.409 102 11513.82 80.98 56842.27 88888.00 2018-04-12 22:33:21.909 102 11513.85 80.94 56842.21 88888.00 2018-04-12 22:33:22.409 102 11513.94 80.95 56842.16 88888.00 2018-04-12 22:33:22.909 102 11513.89 80.91 56842.12 88888.00 2018-04-12 22:33:23.409 102 11513.85 80.89 56842.09 88888.00 2018-04-12 22:33:23.909 102 11513.89 80.91 56842.07 88888.00 2018-04-12 22:33:24.409 102 11513.91 80.91 56842.01 88888.00 2018-04-12 22:33:24.909 102 11513.85 80.87 56841.95 88888.00 2018-04-12 22:33:25.409 102 11513.85 80.87 56841.91 88888.00 2018-04-12 22:33:25.909 102 11513.94 80.84 56841.84 88888.00 2018-04-12 22:33:26.409 102 11513.89 80.80 56841.77 88888.00 2018-04-12 22:33:26.909 102 11513.91 80.79 56841.69 88888.00 2018-04-12 22:33:27.409 102 11513.89 80.79 56841.67 88888.00 2018-04-12 22:33:27.909 102 11513.82 80.80 56841.65 88888.00 2018-04-12 22:33:28.409 102 11513.78 80.74 56841.62 88888.00 2018-04-12 22:33:28.909 102 11513.82 80.72 56841.54 88888.00 2018-04-12 22:33:29.409 102 11513.77 80.69 56841.54 88888.00 2018-04-12 22:33:29.909 102 11513.78 80.68 56841.49 88888.00 2018-04-12 22:33:30.409 102 11513.82 80.64 56841.41 88888.00 2018-04-12 22:33:30.909 102 11513.80 80.56 56841.29 88888.00 2018-04-12 22:33:31.409 102 11513.74 80.54 56841.25 88888.00 2018-04-12 22:33:31.909 102 11513.76 80.55 56841.22 88888.00 2018-04-12 22:33:32.409 102 11513.78 80.50 56841.16 88888.00 2018-04-12 22:33:32.909 102 11513.73 80.48 56841.10 88888.00 2018-04-12 22:33:33.409 102 11513.70 80.43 56841.07 88888.00 2018-04-12 22:33:33.909 102 11513.70 80.42 56841.04 88888.00 2018-04-12 22:33:34.409 102 11513.69 80.40 56840.96 88888.00 2018-04-12 22:33:34.909 102 11513.68 80.40 56840.85 88888.00 2018-04-12 22:33:35.409 102 11513.71 80.36 56840.77 88888.00 2018-04-12 22:33:35.909 102 11513.69 80.33 56840.72 88888.00 2018-04-12 22:33:36.409 102 11513.66 80.35 56840.65 88888.00 2018-04-12 22:33:36.909 102 11513.66 80.36 56840.62 88888.00 2018-04-12 22:33:37.409 102 11513.62 80.35 56840.54 88888.00 2018-04-12 22:33:37.909 102 11513.60 80.34 56840.51 88888.00 2018-04-12 22:33:38.409 102 11513.63 80.33 56840.49 88888.00 2018-04-12 22:33:38.909 102 11513.61 80.30 56840.54 88888.00 2018-04-12 22:33:39.409 102 11513.55 80.26 56840.49 88888.00 2018-04-12 22:33:39.909 102 11513.60 80.20 56840.38 88888.00 2018-04-12 22:33:40.409 102 11513.57 79.93 56840.29 88888.00 2018-04-12 22:33:40.909 102 11513.54 79.95 56840.28 88888.00 2018-04-12 22:33:41.409 102 11513.53 80.14 56840.23 88888.00 2018-04-12 22:33:41.909 102 11513.54 80.15 56840.20 88888.00 2018-04-12 22:33:42.409 102 11513.52 80.12 56840.11 88888.00 2018-04-12 22:33:42.909 102 11513.50 80.16 56840.07 88888.00 2018-04-12 22:33:43.409 102 11513.56 80.18 56840.04 88888.00 2018-04-12 22:33:43.909 102 11513.54 80.16 56840.00 88888.00 2018-04-12 22:33:44.409 102 11513.49 80.15 56839.94 88888.00 2018-04-12 22:33:44.909 102 11513.55 80.09 56839.88 88888.00 2018-04-12 22:33:45.409 102 11513.53 80.06 56839.81 88888.00 2018-04-12 22:33:46.409 102 11513.53 80.05 56839.75 88888.00 2018-04-12 22:33:46.909 102 11513.57 80.05 56839.71 88888.00 2018-04-12 22:33:47.409 102 11513.56 80.04 56839.61 88888.00 2018-04-12 22:33:47.909 102 11513.56 80.02 56839.51 88888.00 2018-04-12 22:33:48.409 102 11513.55 79.96 56839.44 88888.00 2018-04-12 22:33:48.909 102 11513.57 79.98 56839.38 88888.00 2018-04-12 22:33:49.409 102 11513.62 80.00 56839.40 88888.00 2018-04-12 22:33:49.909 102 11513.70 79.92 56839.34 88888.00 2018-04-12 22:33:50.409 102 11513.66 79.89 56839.32 88888.00 2018-04-12 22:33:50.909 102 11513.68 79.87 56839.27 88888.00 2018-04-12 22:33:51.409 102 11513.71 79.86 56839.24 88888.00 2018-04-12 22:33:51.909 102 11513.68 79.84 56839.20 88888.00 2018-04-12 22:33:52.409 102 11513.66 79.85 56839.18 88888.00 2018-04-12 22:33:52.909 102 11513.73 79.89 56839.12 88888.00 2018-04-12 22:33:53.409 102 11513.71 79.81 56839.02 88888.00 2018-04-12 22:33:53.909 102 11513.70 79.77 56839.05 88888.00 2018-04-12 22:33:54.409 102 11513.78 79.77 56839.07 88888.00 2018-04-12 22:33:54.909 102 11513.75 79.77 56839.05 88888.00 2018-04-12 22:33:55.409 102 11513.71 79.74 56839.06 88888.00 2018-04-12 22:33:56.409 102 11513.84 79.70 56838.99 88888.00 2018-04-12 22:33:56.909 102 11513.78 79.70 56838.95 88888.00 2018-04-12 22:33:57.409 102 11513.82 79.67 56838.94 88888.00 2018-04-12 22:33:57.909 102 11513.83 79.65 56838.88 88888.00 2018-04-12 22:33:58.409 102 11513.80 79.62 56838.85 88888.00 2018-04-12 22:33:58.909 102 11513.84 79.59 56838.86 88888.00 2018-04-12 22:33:59.409 102 11513.88 79.58 56838.85 88888.00 2018-04-12 22:33:59.909 102 11513.88 79.54 56838.76 88888.00 2018-04-12 22:34:00.409 102 11513.90 79.52 56838.73 88888.00 2018-04-12 22:34:00.909 102 11513.91 79.51 56838.69 88888.00 2018-04-12 22:34:01.409 102 11513.84 79.43 56838.60 88888.00 2018-04-12 22:34:01.909 102 11513.83 79.46 56838.57 88888.00 2018-04-12 22:34:02.409 102 11513.91 79.46 56838.59 88888.00 2018-04-12 22:34:02.909 102 11513.89 79.45 56838.53 88888.00 2018-04-12 22:34:03.409 102 11513.91 79.45 56838.50 88888.00 2018-04-12 22:34:03.909 102 11513.97 79.44 56838.47 88888.00 2018-04-12 22:34:04.409 102 11514.00 79.40 56838.42 88888.00 2018-04-12 22:34:04.909 102 11513.91 79.36 56838.37 88888.00 2018-04-12 22:34:05.409 102 11513.93 79.32 56838.31 88888.00 2018-04-12 22:34:05.909 102 11514.02 79.31 56838.28 88888.00 2018-04-12 22:34:06.409 102 11514.01 79.28 56838.25 88888.00 2018-04-12 22:34:06.909 102 11513.97 79.32 56838.21 88888.00 2018-04-12 22:34:07.409 102 11514.05 79.26 56838.17 88888.00 2018-04-12 22:34:07.909 102 11514.09 79.23 56838.08 88888.00 2018-04-12 22:34:08.409 102 11514.04 79.23 56838.01 88888.00 2018-04-12 22:34:08.909 102 11514.08 79.18 56837.99 88888.00 2018-04-12 22:34:09.409 102 11514.08 79.13 56837.95 88888.00 2018-04-12 22:34:09.909 102 11514.07 79.12 56837.93 88888.00 2018-04-12 22:34:10.409 102 11514.12 79.12 56837.84 88888.00 2018-04-12 22:34:10.909 102 11514.12 79.10 56837.71 88888.00 2018-04-12 22:34:11.409 102 11514.11 79.06 56837.67 88888.00 2018-04-12 22:34:11.909 102 11514.16 79.04 56837.65 88888.00 2018-04-12 22:34:12.409 102 11514.16 79.02 56837.59 88888.00 2018-04-12 22:34:12.909 102 11514.21 79.02 56837.46 88888.00 2018-04-12 22:34:13.409 102 11514.22 79.00 56837.41 88888.00 2018-04-12 22:34:13.909 102 11514.25 78.97 56837.35 88888.00 2018-04-12 22:34:14.409 102 11514.29 78.93 56837.32 88888.00 2018-04-12 22:34:14.909 102 11514.29 78.89 56837.30 88888.00 2018-04-12 22:34:15.409 102 11514.29 78.84 56837.22 88888.00 2018-04-12 22:34:15.909 102 11514.26 78.82 56837.19 88888.00 2018-04-12 22:34:16.409 102 11514.30 78.80 56837.06 88888.00 2018-04-12 22:34:16.909 102 11514.38 78.73 56836.88 88888.00 2018-04-12 22:34:17.409 102 11514.35 78.72 56836.82 88888.00 2018-04-12 22:34:17.909 102 11514.35 78.72 56836.81 88888.00 2018-04-12 22:34:18.409 102 11514.37 78.72 56836.76 88888.00 2018-04-12 22:34:18.909 102 11514.32 78.69 56836.69 88888.00 2018-04-12 22:34:19.409 102 11514.37 78.65 56836.58 88888.00 2018-04-12 22:34:19.909 102 11514.40 78.62 56836.56 88888.00 2018-04-12 22:34:20.409 102 11514.40 78.62 56836.54 88888.00 2018-04-12 22:34:20.909 102 11514.42 78.59 56836.53 88888.00 2018-04-12 22:34:21.409 102 11514.46 78.59 56836.53 88888.00 2018-04-12 22:34:21.909 102 11514.47 78.55 56836.53 88888.00 2018-04-12 22:34:22.409 102 11514.44 78.51 56836.43 88888.00 2018-04-12 22:34:22.909 102 11514.46 78.50 56836.31 88888.00 2018-04-12 22:34:23.409 102 11514.53 78.46 56836.25 88888.00 2018-04-12 22:34:23.909 102 11514.54 78.45 56836.15 88888.00 2018-04-12 22:34:24.409 102 11514.50 78.44 56836.08 88888.00 2018-04-12 22:34:24.909 102 11514.58 78.44 56836.06 88888.00 2018-04-12 22:34:25.409 102 11514.58 78.44 56836.03 88888.00 2018-04-12 22:34:25.909 102 11514.57 78.41 56836.00 88888.00 2018-04-12 22:34:26.409 102 11514.58 78.38 56835.97 88888.00 2018-04-12 22:34:26.909 102 11514.57 78.31 56835.96 88888.00 2018-04-12 22:34:27.909 102 11514.68 78.30 56835.85 88888.00 2018-04-12 22:34:28.409 102 11514.67 78.28 56835.80 88888.00 2018-04-12 22:34:28.909 102 11514.63 78.26 56835.76 88888.00 2018-04-12 22:34:29.409 102 11514.66 78.23 56835.67 88888.00 2018-04-12 22:34:29.909 102 11514.71 78.18 56835.66 88888.00 2018-04-12 22:34:30.409 102 11514.72 78.18 56835.70 88888.00 2018-04-12 22:34:30.909 102 11514.73 78.18 56835.65 88888.00 2018-04-12 22:34:31.409 102 11514.78 78.16 56835.59 88888.00 2018-04-12 22:34:31.909 102 11514.75 78.14 56835.52 88888.00 2018-04-12 22:34:32.409 102 11514.78 78.14 56835.47 88888.00 2018-04-12 22:34:32.910 102 11514.82 78.14 56835.48 88888.00 2018-04-12 22:34:33.410 102 11514.81 78.11 56835.42 88888.00 2018-04-12 22:34:33.910 102 11514.80 78.08 56835.46 88888.00 2018-04-12 22:34:34.410 102 11514.81 78.08 56835.41 88888.00 2018-04-12 22:34:34.910 102 11514.82 78.01 56835.38 88888.00 2018-04-12 22:34:35.410 102 11514.78 78.00 56835.38 88888.00 2018-04-12 22:34:35.910 102 11514.86 78.03 56835.35 88888.00 2018-04-12 22:34:36.410 102 11514.87 78.00 56835.26 88888.00 2018-04-12 22:34:36.910 102 11514.86 77.90 56835.21 88888.00 2018-04-12 22:34:37.410 102 11514.93 77.89 56835.20 88888.00 2018-04-12 22:34:37.910 102 11514.93 77.89 56835.17 88888.00 2018-04-12 22:34:38.410 102 11514.85 77.84 56835.21 88888.00 2018-04-12 22:34:38.910 102 11514.86 77.85 56835.17 88888.00 2018-04-12 22:34:39.410 102 11514.93 77.83 56835.12 88888.00 2018-04-12 22:34:39.910 102 11514.88 77.85 56835.02 88888.00 2018-04-12 22:34:40.410 102 11514.85 77.83 56835.02 88888.00 2018-04-12 22:34:40.910 102 11514.94 77.81 56835.04 88888.00 2018-04-12 22:34:41.410 102 11514.92 77.83 56835.01 88888.00 2018-04-12 22:34:41.910 102 11514.85 77.81 56834.97 88888.00 2018-04-12 22:34:42.410 102 11514.87 77.78 56834.94 88888.00 2018-04-12 22:34:42.910 102 11514.85 77.73 56834.91 88888.00 2018-04-12 22:34:43.410 102 11514.87 77.68 56834.86 88888.00 2018-04-12 22:34:43.910 102 11514.94 77.69 56834.75 88888.00 2018-04-12 22:34:44.410 102 11514.94 77.61 56834.77 88888.00 2018-04-12 22:34:44.910 102 11514.92 77.57 56834.82 88888.00 2018-04-12 22:34:45.410 102 11514.98 77.58 56834.77 88888.00 2018-04-12 22:34:45.910 102 11515.02 77.62 56834.71 88888.00 2018-04-12 22:34:46.410 102 11514.98 77.55 56834.69 88888.00 2018-04-12 22:34:46.910 102 11515.03 77.51 56834.63 88888.00 2018-04-12 22:34:47.410 102 11515.01 77.50 56834.55 88888.00 2018-04-12 22:34:47.910 102 11514.95 77.50 56834.51 88888.00 2018-04-12 22:34:48.410 102 11514.99 77.54 56834.56 88888.00 2018-04-12 22:34:48.910 102 11515.03 77.49 56834.58 88888.00 2018-04-12 22:34:49.410 102 11514.96 77.47 56834.56 88888.00 2018-04-12 22:34:49.910 102 11514.98 77.43 56834.55 88888.00 2018-04-12 22:34:50.410 102 11514.99 77.40 56834.55 88888.00 2018-04-12 22:34:50.910 102 11515.00 77.40 56834.54 88888.00 2018-04-12 22:34:51.410 102 11514.98 77.37 56834.48 88888.00 2018-04-12 22:34:51.910 102 11514.98 77.40 56834.46 88888.00 2018-04-12 22:34:52.410 102 11514.98 77.39 56834.43 88888.00 2018-04-12 22:34:52.910 102 11514.96 77.36 56834.44 88888.00 2018-04-12 22:34:53.410 102 11514.98 77.34 56834.44 88888.00 2018-04-12 22:34:53.910 102 11515.01 77.28 56834.39 88888.00 2018-04-12 22:34:54.410 102 11514.98 77.25 56834.39 88888.00 2018-04-12 22:34:54.910 102 11515.03 77.25 56834.40 88888.00 2018-04-12 22:34:55.410 102 11515.02 77.25 56834.40 88888.00 2018-04-12 22:34:55.910 102 11514.93 77.23 56834.39 88888.00 2018-04-12 22:34:56.410 102 11514.93 77.28 56834.43 88888.00 2018-04-12 22:34:56.910 102 11514.96 77.27 56834.45 88888.00 2018-04-12 22:34:57.410 102 11514.89 77.23 56834.44 88888.00 2018-04-12 22:34:57.910 102 11514.87 77.23 56834.44 88888.00 2018-04-12 22:34:58.410 102 11514.95 77.23 56834.49 88888.00 2018-04-12 22:34:59.410 102 11514.93 77.07 56834.40 88888.00 2018-04-12 22:34:59.910 102 11514.96 77.09 56834.42 88888.00 2018-04-12 22:35:00.410 102 11514.96 77.08 56834.40 88888.00 2018-04-12 22:35:00.910 102 11514.87 77.03 56834.39 88888.00 2018-04-12 22:35:01.410 102 11514.92 77.03 56834.38 88888.00 2018-04-12 22:35:01.910 102 11514.95 77.05 56834.33 88888.00 2018-04-12 22:35:02.410 102 11514.92 77.01 56834.33 88888.00 2018-04-12 22:35:02.910 102 11514.82 76.98 56834.38 88888.00 2018-04-12 22:35:03.410 102 11514.85 76.99 56834.38 88888.00 2018-04-12 22:35:03.910 102 11514.81 76.99 56834.38 88888.00 2018-04-12 22:35:04.410 102 11514.80 76.99 56834.40 88888.00 2018-04-12 22:35:04.910 102 11514.80 76.96 56834.38 88888.00 2018-04-12 22:35:05.410 102 11514.75 76.89 56834.40 88888.00 2018-04-12 22:35:05.910 102 11514.74 76.89 56834.40 88888.00 2018-04-12 22:35:06.410 102 11514.75 76.89 56834.42 88888.00 2018-04-12 22:35:06.910 102 11514.74 76.81 56834.40 88888.00 2018-04-12 22:35:07.410 102 11514.71 76.78 56834.45 88888.00 2018-04-12 22:35:07.910 102 11514.74 76.76 56834.48 88888.00 2018-04-12 22:35:08.410 102 11514.74 76.78 56834.50 88888.00 2018-04-12 22:35:08.910 102 11514.65 76.83 56834.56 88888.00 2018-04-12 22:35:09.410 102 11514.68 76.81 56834.56 88888.00 2018-04-12 22:35:09.910 102 11514.68 76.78 56834.49 88888.00 2018-04-12 22:35:10.410 102 11514.61 76.72 56834.46 88888.00 2018-04-12 22:35:10.910 102 11514.58 76.67 56834.52 88888.00 2018-04-12 22:35:11.410 102 11514.59 76.67 56834.58 88888.00 2018-04-12 22:35:11.910 102 11514.51 76.64 56834.58 88888.00 2018-04-12 22:35:12.410 102 11514.45 76.61 56834.61 88888.00 2018-04-12 22:35:12.910 102 11514.52 76.60 56834.64 88888.00 2018-04-12 22:35:13.410 102 11514.47 76.58 56834.63 88888.00 2018-04-12 22:35:13.910 102 11514.45 76.54 56834.61 88888.00 2018-04-12 22:35:14.410 102 11514.47 76.54 56834.64 88888.00 2018-04-12 22:35:14.910 102 11514.46 76.53 56834.64 88888.00 2018-04-12 22:35:15.410 102 11514.43 76.52 56834.69 88888.00 2018-04-12 22:35:15.910 102 11514.44 76.46 56834.72 88888.00 2018-04-12 22:35:16.410 102 11514.44 76.44 56834.70 88888.00 2018-04-12 22:35:16.910 102 11514.42 76.42 56834.68 88888.00 2018-04-12 22:35:17.410 102 11514.40 76.35 56834.71 88888.00 2018-04-12 22:35:17.910 102 11514.43 76.33 56834.71 88888.00 2018-04-12 22:35:18.410 102 11514.36 76.28 56834.65 88888.00 2018-04-12 22:35:18.910 102 11514.35 76.28 56834.63 88888.00 2018-04-12 22:35:19.410 102 11514.39 76.25 56834.68 88888.00 2018-04-12 22:35:19.910 102 11514.30 76.15 56834.67 88888.00 2018-04-12 22:35:20.410 102 11514.25 76.18 56834.68 88888.00 2018-04-12 22:35:20.910 102 11514.33 76.18 56834.68 88888.00 2018-04-12 22:35:21.410 102 11514.30 76.06 56834.58 88888.00 2018-04-12 22:35:21.910 102 11514.25 76.05 56834.59 88888.00 2018-04-12 22:35:22.410 102 11514.28 76.01 56834.64 88888.00 2018-04-12 22:35:22.910 102 11514.22 75.98 56834.65 88888.00 2018-04-12 22:35:23.410 102 11514.19 75.96 56834.62 88888.00 2018-04-12 22:35:23.910 102 11514.23 75.94 56834.63 88888.00 2018-04-12 22:35:24.410 102 11514.24 75.91 56834.63 88888.00 2018-04-12 22:35:24.910 102 11514.18 75.92 56834.59 88888.00 2018-04-12 22:35:25.410 102 11514.15 75.90 56834.58 88888.00 2018-04-12 22:35:25.910 102 11514.22 75.89 56834.61 88888.00 2018-04-12 22:35:26.410 102 11514.14 75.87 56834.57 88888.00 2018-04-12 22:35:26.910 102 11514.08 75.86 56834.57 88888.00 2018-04-12 22:35:27.410 102 11514.15 75.79 56834.56 88888.00 2018-04-12 22:35:27.910 102 11514.10 75.77 56834.56 88888.00 2018-04-12 22:35:28.410 102 11514.04 75.73 56834.52 88888.00 2018-04-12 22:35:28.910 102 11514.10 75.65 56834.52 88888.00 2018-04-12 22:35:29.410 102 11514.09 75.59 56834.49 88888.00 2018-04-12 22:35:29.910 102 11514.01 75.58 56834.50 88888.00 2018-04-12 22:35:30.910 102 11513.97 75.51 56834.54 88888.00 2018-04-12 22:35:31.410 102 11513.91 75.46 56834.55 88888.00 2018-04-12 22:35:31.910 102 11513.91 75.45 56834.56 88888.00 2018-04-12 22:35:32.410 102 11513.96 75.44 56834.52 88888.00 2018-04-12 22:35:32.910 102 11513.91 75.39 56834.56 88888.00 2018-04-12 22:35:33.410 102 11513.88 75.35 56834.50 88888.00 2018-04-12 22:35:33.910 102 11513.85 75.23 56834.51 88888.00 2018-04-12 22:35:34.410 102 11513.89 75.21 56834.54 88888.00 2018-04-12 22:35:34.910 102 11513.83 75.23 56834.50 88888.00 2018-04-12 22:35:35.410 102 11513.85 75.25 56834.49 88888.00 2018-04-12 22:35:35.910 102 11513.81 75.21 56834.49 88888.00 2018-04-12 22:35:36.410 102 11513.71 75.18 56834.50 88888.00 2018-04-12 22:35:36.910 102 11513.70 75.16 56834.50 88888.00 2018-04-12 22:35:37.410 102 11513.70 75.13 56834.51 88888.00 2018-04-12 22:35:37.910 102 11513.64 75.10 56834.58 88888.00 2018-04-12 22:35:38.910 102 11513.59 75.03 56834.58 88888.00 2018-04-12 22:35:39.410 102 11513.57 74.98 56834.58 88888.00 2018-04-12 22:35:39.910 102 11513.54 74.95 56834.59 88888.00 2018-04-12 22:35:40.910 102 11513.47 74.85 56834.58 88888.00 2018-04-12 22:35:41.410 102 11513.40 74.84 56834.57 88888.00 2018-04-12 22:35:41.910 102 11513.41 74.78 56834.59 88888.00 2018-04-12 22:35:42.410 102 11513.36 74.75 56834.64 88888.00 2018-04-12 22:35:42.910 102 11513.35 74.78 56834.62 88888.00 2018-04-12 22:35:43.410 102 11513.31 74.77 56834.59 88888.00 2018-04-12 22:35:43.910 102 11513.25 74.72 56834.62 88888.00 2018-04-12 22:35:44.410 102 11513.12 74.71 56834.61 88888.00 2018-04-12 22:35:44.910 102 11513.13 74.72 56834.59 88888.00 2018-04-12 22:35:45.410 102 11513.15 74.68 56834.57 88888.00 2018-04-12 22:35:45.910 102 11513.00 74.63 56834.55 88888.00 2018-04-12 22:35:46.410 102 11513.00 74.64 56834.57 88888.00 2018-04-12 22:35:46.910 102 11512.97 74.62 56834.62 88888.00 2018-04-12 22:35:47.410 102 11512.85 74.61 56834.62 88888.00 2018-04-12 22:35:47.910 102 11512.83 74.57 56834.59 88888.00 2018-04-12 22:35:48.910 102 11512.75 74.47 56834.54 88888.00 2018-04-12 22:35:49.410 102 11512.69 74.43 56834.56 88888.00 2018-04-12 22:35:49.910 102 11512.65 74.42 56834.61 88888.00 2018-04-12 22:35:50.410 102 11512.63 74.40 56834.54 88888.00 2018-04-12 22:35:50.910 102 11512.59 74.37 56834.52 88888.00 2018-04-12 22:35:51.410 102 11512.59 74.34 56834.55 88888.00 2018-04-12 22:35:51.910 102 11512.55 74.33 56834.50 88888.00 2018-04-12 22:35:52.410 102 11512.51 74.33 56834.51 88888.00 2018-04-12 22:35:52.910 102 11512.49 74.30 56834.54 88888.00 2018-04-12 22:35:53.410 102 11512.49 74.21 56834.46 88888.00 2018-04-12 22:35:53.910 102 11512.43 74.14 56834.36 88888.00 2018-04-12 22:35:54.410 102 11512.44 74.14 56834.30 88888.00 2018-04-12 22:35:54.910 102 11512.39 74.14 56834.26 88888.00 2018-04-12 22:35:55.410 102 11512.35 74.04 56834.23 88888.00 2018-04-12 22:35:55.910 102 11512.37 73.97 56834.22 88888.00 2018-04-12 22:35:56.410 102 11512.45 74.01 56834.24 88888.00 2018-04-12 22:35:56.910 102 11512.39 73.92 56834.20 88888.00 2018-04-12 22:35:57.410 102 11512.34 73.89 56834.19 88888.00 2018-04-12 22:35:57.910 102 11512.25 73.92 56834.17 88888.00 2018-04-12 22:35:58.410 102 11512.18 73.89 56834.17 88888.00 2018-04-12 22:35:58.910 102 11512.11 73.86 56834.11 88888.00 2018-04-12 22:35:59.410 102 11512.21 73.81 56834.00 88888.00 2018-04-12 22:35:59.910 102 11512.21 73.75 56834.00 88888.00 2018-04-12 22:36:00.410 102 11512.10 73.74 56833.99 88888.00 2018-04-12 22:36:00.910 102 11512.11 73.72 56833.91 88888.00 2018-04-12 22:36:01.410 102 11512.15 73.69 56833.81 88888.00 2018-04-12 22:36:02.410 102 11512.07 73.58 56833.74 88888.00 2018-04-12 22:36:02.910 102 11512.13 73.55 56833.73 88888.00 2018-04-12 22:36:03.410 102 11512.03 73.51 56833.74 88888.00 2018-04-12 22:36:03.910 102 11511.97 73.51 56833.65 88888.00 2018-04-12 22:36:04.410 102 11512.00 73.51 56833.53 88888.00 2018-04-12 22:36:04.910 102 11511.97 73.43 56833.47 88888.00 2018-04-12 22:36:05.410 102 11511.96 73.40 56833.48 88888.00 2018-04-12 22:36:05.910 102 11511.96 73.39 56833.43 88888.00 2018-04-12 22:36:06.410 102 11511.90 73.35 56833.41 88888.00 2018-04-12 22:36:06.910 102 11511.88 73.29 56833.37 88888.00 2018-04-12 22:36:07.410 102 11511.90 73.28 56833.35 88888.00 2018-04-12 22:36:07.910 102 11511.90 73.22 56833.34 88888.00 2018-04-12 22:36:08.410 102 11511.80 73.18 56833.30 88888.00 2018-04-12 22:36:08.910 102 11511.78 73.15 56833.27 88888.00 2018-04-12 22:36:09.410 102 11511.75 73.14 56833.24 88888.00 2018-04-12 22:36:09.910 102 11511.66 73.11 56833.26 88888.00 2018-04-12 22:36:10.410 102 11511.68 73.11 56833.27 88888.00 2018-04-12 22:36:10.910 102 11511.72 73.06 56833.17 88888.00 2018-04-12 22:36:11.410 102 11511.68 73.08 56833.13 88888.00 2018-04-12 22:36:11.910 102 11511.64 73.04 56833.13 88888.00 2018-04-12 22:36:12.410 102 11511.72 72.95 56833.13 88888.00 2018-04-12 22:36:12.910 102 11511.65 72.94 56833.09 88888.00 2018-04-12 22:36:13.410 102 11511.61 72.92 56833.02 88888.00 2018-04-12 22:36:13.910 102 11511.62 72.87 56833.03 88888.00 2018-04-12 22:36:14.410 102 11511.59 72.83 56833.04 88888.00 2018-04-12 22:36:14.910 102 11511.53 72.78 56833.00 88888.00 2018-04-12 22:36:15.410 102 11511.53 72.75 56832.95 88888.00 2018-04-12 22:36:15.910 102 11511.52 72.73 56832.89 88888.00 2018-04-12 22:36:16.410 102 11511.43 72.72 56832.89 88888.00 2018-04-12 22:36:16.910 102 11511.44 72.72 56832.91 88888.00 2018-04-12 22:36:17.410 102 11511.46 72.70 56832.92 88888.00 2018-04-12 22:36:17.910 102 11511.36 72.63 56832.95 88888.00 2018-04-12 22:36:18.410 102 11511.32 72.61 56833.02 88888.00 2018-04-12 22:36:18.910 102 11511.37 72.61 56833.01 88888.00 2018-04-12 22:36:19.410 102 11511.31 72.54 56833.00 88888.00 2018-04-12 22:36:19.910 102 11511.31 72.56 56832.98 88888.00 2018-04-12 22:36:20.410 102 11511.33 72.58 56832.98 88888.00 2018-04-12 22:36:20.910 102 11511.32 72.53 56833.01 88888.00 2018-04-12 22:36:21.410 102 11511.26 72.53 56832.98 88888.00 2018-04-12 22:36:21.910 102 11511.31 72.52 56832.98 88888.00 2018-04-12 22:36:22.411 102 11511.27 72.44 56832.97 88888.00 2018-04-12 22:36:22.911 102 11511.30 72.43 56832.97 88888.00 2018-04-12 22:36:23.411 102 11511.33 72.45 56832.96 88888.00 2018-04-12 22:36:23.911 102 11511.30 72.34 56832.98 88888.00 2018-04-12 22:36:24.411 102 11511.22 72.33 56833.01 88888.00 2018-04-12 22:36:24.911 102 11511.25 72.36 56832.91 88888.00 2018-04-12 22:36:25.411 102 11511.31 72.29 56832.94 88888.00 2018-04-12 22:36:25.911 102 11511.25 72.24 56832.94 88888.00 2018-04-12 22:36:26.411 102 11511.23 72.26 56832.92 88888.00 2018-04-12 22:36:26.911 102 11511.27 72.24 56832.92 88888.00 2018-04-12 22:36:27.411 102 11511.22 72.24 56832.92 88888.00 2018-04-12 22:36:27.911 102 11511.22 72.24 56832.94 88888.00 2018-04-12 22:36:28.411 102 11511.26 72.20 56832.97 88888.00 2018-04-12 22:36:28.911 102 11511.23 72.17 56832.96 88888.00 2018-04-12 22:36:29.411 102 11511.19 72.23 56832.98 88888.00 2018-04-12 22:36:29.911 102 11511.18 72.24 56833.07 88888.00 2018-04-12 22:36:30.411 102 11511.22 72.19 56833.09 88888.00 2018-04-12 22:36:30.911 102 11511.22 72.17 56833.13 88888.00 2018-04-12 22:36:31.411 102 11511.25 72.18 56833.16 88888.00 2018-04-12 22:36:31.911 102 11511.23 72.17 56833.09 88888.00 2018-04-12 22:36:32.411 102 11511.19 72.16 56833.10 88888.00 2018-04-12 22:36:32.911 102 11511.25 72.15 56833.13 88888.00 2018-04-12 22:36:33.411 102 11511.22 72.10 56833.23 88888.00 2018-04-12 22:36:33.911 102 11511.15 72.10 56833.30 88888.00 2018-04-12 22:36:34.411 102 11511.23 72.12 56833.29 88888.00 2018-04-12 22:36:34.911 102 11511.24 72.11 56833.27 88888.00 2018-04-12 22:36:35.411 102 11511.23 72.10 56833.34 88888.00 2018-04-12 22:36:35.911 102 11511.20 72.11 56833.46 88888.00 2018-04-12 22:36:36.411 102 11511.19 72.09 56833.49 88888.00 2018-04-12 22:36:36.911 102 11511.20 72.12 56833.53 88888.00 2018-04-12 22:36:37.411 102 11511.15 72.19 56833.58 88888.00 2018-04-12 22:36:37.911 102 11511.23 72.18 56833.63 88888.00 2018-04-12 22:36:38.411 102 11511.24 72.12 56833.67 88888.00 2018-04-12 22:36:38.911 102 11511.22 72.11 56833.72 88888.00 2018-04-12 22:36:39.411 102 11511.26 72.12 56833.81 88888.00 2018-04-12 22:36:39.911 102 11511.24 72.11 56833.91 88888.00 2018-04-12 22:36:40.411 102 11511.19 72.13 56833.99 88888.00 2018-04-12 22:36:40.911 102 11511.24 72.11 56834.03 88888.00 2018-04-12 22:36:41.411 102 11511.26 72.11 56834.11 88888.00 2018-04-12 22:36:41.911 102 11511.23 72.11 56834.17 88888.00 2018-04-12 22:36:42.411 102 11511.25 72.10 56834.19 88888.00 2018-04-12 22:36:42.911 102 11511.25 72.10 56834.26 88888.00 2018-04-12 22:36:43.911 102 11511.15 72.15 56834.45 88888.00 2018-04-12 22:36:44.411 102 11511.26 72.19 56834.54 88888.00 2018-04-12 22:36:44.911 102 11511.22 72.17 56834.65 88888.00 2018-04-12 22:36:45.411 102 11511.19 72.12 56834.78 88888.00 2018-04-12 22:36:45.911 102 11511.22 72.11 56834.89 88888.00 2018-04-12 22:36:46.411 102 11511.17 72.11 56834.93 88888.00 2018-04-12 22:36:46.911 102 11511.11 72.10 56835.01 88888.00 2018-04-12 22:36:47.411 102 11511.15 72.13 56835.12 88888.00 2018-04-12 22:36:47.911 102 11511.20 72.16 56835.23 88888.00 2018-04-12 22:36:48.411 102 11511.12 72.12 56835.27 88888.00 2018-04-12 22:36:48.911 102 11511.17 72.11 56835.29 88888.00 2018-04-12 22:36:49.411 102 11511.20 72.10 56835.44 88888.00 2018-04-12 22:36:49.911 102 11511.16 72.11 56835.53 88888.00 2018-04-12 22:36:50.411 102 11511.11 72.16 56835.60 88888.00 2018-04-12 22:36:50.911 102 11511.12 72.17 56835.71 88888.00 2018-04-12 22:36:51.411 102 11511.10 72.17 56835.84 88888.00 2018-04-12 22:36:51.911 102 11511.11 72.17 56835.96 88888.00 2018-04-12 22:36:52.411 102 11511.17 72.20 56836.03 88888.00 2018-04-12 22:36:52.911 102 11511.06 72.20 56836.11 88888.00 2018-04-12 22:36:53.411 102 11511.06 72.24 56836.28 88888.00 2018-04-12 22:36:53.911 102 11511.16 72.25 56836.34 88888.00 2018-04-12 22:36:54.411 102 11511.12 72.25 56836.41 88888.00 2018-04-12 22:36:54.911 102 11511.07 72.25 56836.50 88888.00 2018-04-12 22:36:55.411 102 11511.09 72.29 56836.62 88888.00 2018-04-12 22:36:55.911 102 11511.10 72.29 56836.77 88888.00 2018-04-12 22:36:56.411 102 11511.02 72.33 56836.87 88888.00 2018-04-12 22:36:56.911 102 11511.04 72.37 56837.02 88888.00 2018-04-12 22:36:57.411 102 11511.05 72.34 56837.16 88888.00 2018-04-12 22:36:57.911 102 11510.99 72.34 56837.22 88888.00 2018-04-12 22:36:58.411 102 11511.00 72.37 56837.28 88888.00 2018-04-12 22:36:58.911 102 11511.04 72.39 56837.39 88888.00 2018-04-12 22:36:59.411 102 11510.95 72.39 56837.54 88888.00 2018-04-12 22:36:59.911 102 11510.91 72.42 56837.66 88888.00 2018-04-12 22:37:00.411 102 11510.92 72.46 56837.73 88888.00 2018-04-12 22:37:00.911 102 11510.88 72.49 56837.85 88888.00 2018-04-12 22:37:01.411 102 11510.86 72.47 56838.01 88888.00 2018-04-12 22:37:01.911 102 11510.90 72.50 56838.14 88888.00 2018-04-12 22:37:02.411 102 11510.83 72.52 56838.17 88888.00 2018-04-12 22:37:02.911 102 11510.79 72.51 56838.31 88888.00 2018-04-12 22:37:03.411 102 11510.79 72.58 56838.40 88888.00 2018-04-12 22:37:03.911 102 11510.77 72.58 56838.50 88888.00 2018-04-12 22:37:04.411 102 11510.67 72.59 56838.63 88888.00 2018-04-12 22:37:04.911 102 11510.70 72.61 56838.76 88888.00 2018-04-12 22:37:05.411 102 11510.70 72.61 56838.91 88888.00 2018-04-12 22:37:05.911 102 11510.63 72.63 56839.05 88888.00 2018-04-12 22:37:06.411 102 11510.64 72.70 56839.19 88888.00 2018-04-12 22:37:06.911 102 11510.65 72.68 56839.24 88888.00 2018-04-12 22:37:07.411 102 11510.56 72.67 56839.37 88888.00 2018-04-12 22:37:07.911 102 11510.49 72.72 56839.50 88888.00 2018-04-12 22:37:08.411 102 11510.51 72.78 56839.59 88888.00 2018-04-12 22:37:08.911 102 11510.48 72.78 56839.71 88888.00 2018-04-12 22:37:09.411 102 11510.40 72.79 56839.90 88888.00 2018-04-12 22:37:09.911 102 11510.36 72.78 56840.07 88888.00 2018-04-12 22:37:10.411 102 11510.39 72.80 56840.17 88888.00 2018-04-12 22:37:10.911 102 11510.28 72.86 56840.30 88888.00 2018-04-12 22:37:11.411 102 11510.34 72.91 56840.45 88888.00 2018-04-12 22:37:11.911 102 11510.28 72.91 56840.61 88888.00 2018-04-12 22:37:12.411 102 11510.16 72.95 56840.81 88888.00 2018-04-12 22:37:12.911 102 11510.16 73.01 56840.88 88888.00 2018-04-12 22:37:13.411 102 11510.14 73.05 56841.06 88888.00 2018-04-12 22:37:13.911 102 11510.08 73.05 56841.20 88888.00 2018-04-12 22:37:14.411 102 11510.06 73.09 56841.31 88888.00 2018-04-12 22:37:14.911 102 11510.04 73.17 56841.45 88888.00 2018-04-12 22:37:15.411 102 11509.91 73.18 56841.57 88888.00 2018-04-12 22:37:15.911 102 11509.90 73.26 56841.69 88888.00 2018-04-12 22:37:16.411 102 11509.93 73.34 56841.78 88888.00 2018-04-12 22:37:16.911 102 11509.86 73.36 56841.94 88888.00 2018-04-12 22:37:17.411 102 11509.80 73.45 56842.06 88888.00 2018-04-12 22:37:17.911 102 11509.83 73.49 56842.19 88888.00 2018-04-12 22:37:18.411 102 11509.77 73.48 56842.33 88888.00 2018-04-12 22:37:18.911 102 11509.66 73.54 56842.57 88888.00 2018-04-12 22:37:19.411 102 11509.68 73.61 56842.76 88888.00 2018-04-12 22:37:19.911 102 11509.68 73.63 56842.87 88888.00 2018-04-12 22:37:20.411 102 11509.60 73.73 56843.02 88888.00 2018-04-12 22:37:20.911 102 11509.53 73.83 56843.22 88888.00 2018-04-12 22:37:21.411 102 11509.49 73.86 56843.35 88888.00 2018-04-12 22:37:21.911 102 11509.38 73.88 56843.47 88888.00 2018-04-12 22:37:22.411 102 11509.33 73.95 56843.59 88888.00 2018-04-12 22:37:22.911 102 11509.31 74.00 56843.70 88888.00 2018-04-12 22:37:23.411 102 11509.25 74.03 56843.80 88888.00 2018-04-12 22:37:23.911 102 11509.21 74.04 56843.91 88888.00 2018-04-12 22:37:24.411 102 11509.25 74.11 56844.07 88888.00 2018-04-12 22:37:25.411 102 11509.12 74.17 56844.38 88888.00 2018-04-12 22:37:25.911 102 11509.15 74.23 56844.53 88888.00 2018-04-12 22:37:26.411 102 11509.14 74.30 56844.63 88888.00 2018-04-12 22:37:26.911 102 11509.08 74.28 56844.71 88888.00 2018-04-12 22:37:27.411 102 11509.04 74.33 56844.84 88888.00 2018-04-12 22:37:27.911 102 11508.96 74.41 56844.97 88888.00 2018-04-12 22:37:28.411 102 11508.90 74.47 56845.09 88888.00 2018-04-12 22:37:28.911 102 11508.89 74.51 56845.23 88888.00 2018-04-12 22:37:29.411 102 11508.90 74.56 56845.39 88888.00 2018-04-12 22:37:29.911 102 11508.80 74.61 56845.53 88888.00 2018-04-12 22:37:30.411 102 11508.81 74.67 56845.63 88888.00 2018-04-12 22:37:30.911 102 11508.81 74.72 56845.75 88888.00 2018-04-12 22:37:31.411 102 11508.75 74.72 56845.81 88888.00 2018-04-12 22:37:31.911 102 11508.72 74.77 56845.92 88888.00 2018-04-12 22:37:32.411 102 11508.75 74.81 56846.05 88888.00 2018-04-12 22:37:32.911 102 11508.67 74.84 56846.17 88888.00 2018-04-12 22:37:33.411 102 11508.69 74.88 56846.29 88888.00 2018-04-12 22:37:33.911 102 11508.73 74.95 56846.37 88888.00 2018-04-12 22:37:34.411 102 11508.61 74.98 56846.42 88888.00 2018-04-12 22:37:34.911 102 11508.51 75.02 56846.51 88888.00 2018-04-12 22:37:35.411 102 11508.58 75.09 56846.65 88888.00 2018-04-12 22:37:35.911 102 11508.59 75.10 56846.70 88888.00 2018-04-12 22:37:36.411 102 11508.41 75.17 56846.84 88888.00 2018-04-12 22:37:36.911 102 11508.38 75.23 56846.96 88888.00 2018-04-12 22:37:37.411 102 11508.38 75.26 56847.00 88888.00 2018-04-12 22:37:37.911 102 11508.33 75.31 56847.01 88888.00 2018-04-12 22:37:38.411 102 11508.29 75.37 56847.10 88888.00 2018-04-12 22:37:38.911 102 11508.31 75.39 56847.21 88888.00 2018-04-12 22:37:39.411 102 11508.26 75.43 56847.29 88888.00 2018-04-12 22:37:39.911 102 11508.25 75.49 56847.39 88888.00 2018-04-12 22:37:40.411 102 11508.26 75.57 56847.52 88888.00 2018-04-12 22:37:40.911 102 11508.18 75.55 56847.60 88888.00 2018-04-12 22:37:41.411 102 11508.18 75.59 56847.62 88888.00 2018-04-12 22:37:41.911 102 11508.18 75.67 56847.71 88888.00 2018-04-12 22:37:42.411 102 11508.05 75.69 56847.79 88888.00 2018-04-12 22:37:42.911 102 11507.97 75.74 56847.87 88888.00 2018-04-12 22:37:43.411 102 11508.01 75.80 56847.94 88888.00 2018-04-12 22:37:43.911 102 11507.93 75.81 56848.05 88888.00 2018-04-12 22:37:44.411 102 11507.80 75.80 56848.15 88888.00 2018-04-12 22:37:44.911 102 11507.85 75.83 56848.24 88888.00 2018-04-12 22:37:45.411 102 11507.83 75.91 56848.39 88888.00 2018-04-12 22:37:45.911 102 11507.70 75.97 56848.48 88888.00 2018-04-12 22:37:46.411 102 11507.66 76.03 56848.56 88888.00 2018-04-12 22:37:46.911 102 11507.66 75.97 56848.57 88888.00 2018-04-12 22:37:47.411 102 11507.56 76.01 56848.66 88888.00 2018-04-12 22:37:47.911 102 11507.47 76.04 56848.76 88888.00 2018-04-12 22:37:48.411 102 11507.45 76.08 56848.80 88888.00 2018-04-12 22:37:48.911 102 11507.36 76.13 56848.88 88888.00 2018-04-12 22:37:49.411 102 11507.33 76.15 56848.96 88888.00 2018-04-12 22:37:49.911 102 11507.33 76.21 56849.05 88888.00 2018-04-12 22:37:50.411 102 11507.23 76.20 56849.09 88888.00 2018-04-12 22:37:50.911 102 11507.09 76.23 56849.19 88888.00 2018-04-12 22:37:51.411 102 11507.10 76.28 56849.32 88888.00 2018-04-12 22:37:51.911 102 11507.08 76.34 56849.38 88888.00 2018-04-12 22:37:52.411 102 11507.00 76.34 56849.45 88888.00 2018-04-12 22:37:52.911 102 11506.99 76.35 56849.47 88888.00 2018-04-12 22:37:53.411 102 11506.93 76.39 56849.54 88888.00 2018-04-12 22:37:53.911 102 11506.83 76.42 56849.59 88888.00 2018-04-12 22:37:54.411 102 11506.81 76.47 56849.60 88888.00 2018-04-12 22:37:54.911 102 11506.79 76.47 56849.70 88888.00 2018-04-12 22:37:55.411 102 11506.68 76.48 56849.83 88888.00 2018-04-12 22:37:55.911 102 11506.58 76.52 56849.85 88888.00 2018-04-12 22:37:56.411 102 11506.58 76.58 56849.86 88888.00 2018-04-12 22:37:56.911 102 11506.48 76.57 56849.92 88888.00 2018-04-12 22:37:57.411 102 11506.44 76.62 56850.01 88888.00 2018-04-12 22:37:57.911 102 11506.41 76.65 56850.05 88888.00 2018-04-12 22:37:58.411 102 11506.37 76.67 56850.09 88888.00 2018-04-12 22:37:58.911 102 11506.31 76.68 56850.06 88888.00 2018-04-12 22:37:59.411 102 11506.27 76.74 56850.08 88888.00 2018-04-12 22:37:59.911 102 11506.25 76.72 56850.16 88888.00 2018-04-12 22:38:00.411 102 11506.22 76.73 56850.24 88888.00 2018-04-12 22:38:00.911 102 11506.15 76.80 56850.31 88888.00 2018-04-12 22:38:01.411 102 11506.10 76.81 56850.31 88888.00 2018-04-12 22:38:01.911 102 11506.05 76.85 56850.34 88888.00 2018-04-12 22:38:02.411 102 11505.99 76.92 56850.41 88888.00 2018-04-12 22:38:02.911 102 11506.03 76.95 56850.47 88888.00 2018-04-12 22:38:03.411 102 11505.97 76.96 56850.50 88888.00 2018-04-12 22:38:03.911 102 11505.90 77.02 56850.51 88888.00 2018-04-12 22:38:04.411 102 11505.88 77.05 56850.53 88888.00 2018-04-12 22:38:04.911 102 11505.78 77.07 56850.51 88888.00 2018-04-12 22:38:05.411 102 11505.71 77.12 56850.53 88888.00 2018-04-12 22:38:05.911 102 11505.71 77.12 56850.57 88888.00 2018-04-12 22:38:07.411 102 11505.69 77.15 56850.63 88888.00 2018-04-12 22:38:07.911 102 11505.64 77.12 56850.61 88888.00 2018-04-12 22:38:08.411 102 11505.54 77.17 56850.66 88888.00 2018-04-12 22:38:08.911 102 11505.55 77.27 56850.68 88888.00 2018-04-12 22:38:09.411 102 11505.48 77.28 56850.60 88888.00 2018-04-12 22:38:09.911 102 11505.39 77.28 56850.60 88888.00 2018-04-12 22:38:10.411 102 11505.36 77.33 56850.60 88888.00 2018-04-12 22:38:10.911 102 11505.37 77.40 56850.67 88888.00 2018-04-12 22:38:11.411 102 11505.26 77.37 56850.69 88888.00 2018-04-12 22:38:11.911 102 11505.22 77.43 56850.69 88888.00 2018-04-12 22:38:12.411 102 11505.26 77.43 56850.68 88888.00 2018-04-12 22:38:12.911 102 11505.19 77.47 56850.66 88888.00 2018-04-12 22:38:13.411 102 11505.15 77.50 56850.69 88888.00 2018-04-12 22:38:13.911 102 11505.22 77.50 56850.66 88888.00 2018-04-12 22:38:14.411 102 11505.18 77.51 56850.62 88888.00 2018-04-12 22:38:14.911 102 11505.05 77.55 56850.66 88888.00 2018-04-12 22:38:15.411 102 11505.06 77.57 56850.62 88888.00 2018-04-12 22:38:15.911 102 11505.04 77.56 56850.61 88888.00 2018-04-12 22:38:16.911 102 11505.08 77.62 56850.54 88888.00 2018-04-12 22:38:17.411 102 11505.01 77.67 56850.49 88888.00 2018-04-12 22:38:17.911 102 11504.88 77.69 56850.51 88888.00 2018-04-12 22:38:18.411 102 11504.93 77.68 56850.54 88888.00 2018-04-12 22:38:18.911 102 11504.91 77.67 56850.51 88888.00 2018-04-12 22:38:19.411 102 11504.83 77.66 56850.46 88888.00 2018-04-12 22:38:19.911 102 11504.83 77.68 56850.42 88888.00 2018-04-12 22:38:20.411 102 11504.84 77.69 56850.43 88888.00 2018-04-12 22:38:20.911 102 11504.76 77.57 56850.41 88888.00 2018-04-12 22:38:21.411 102 11504.77 77.61 56850.31 88888.00 2018-04-12 22:38:21.912 102 11504.77 77.71 56850.27 88888.00 2018-04-12 22:38:22.412 102 11504.70 77.75 56850.27 88888.00 2018-04-12 22:38:22.912 102 11504.64 77.74 56850.33 88888.00 2018-04-12 22:38:23.412 102 11504.60 77.76 56850.34 88888.00 2018-04-12 22:38:23.912 102 11504.60 77.71 56850.37 88888.00 2018-04-12 22:38:24.912 102 11504.49 77.78 56850.36 88888.00 2018-04-12 22:38:25.412 102 11504.56 77.78 56850.33 88888.00 2018-04-12 22:38:25.912 102 11504.50 77.80 56850.24 88888.00 2018-04-12 22:38:26.412 102 11504.51 77.81 56850.23 88888.00 2018-04-12 22:38:26.912 102 11504.51 77.81 56850.22 88888.00 2018-04-12 22:38:27.412 102 11504.45 77.78 56850.23 88888.00 2018-04-12 22:38:27.912 102 11504.41 77.80 56850.29 88888.00 2018-04-12 22:38:28.412 102 11504.41 77.83 56850.25 88888.00 2018-04-12 22:38:28.912 102 11504.38 77.85 56850.22 88888.00 2018-04-12 22:38:29.412 102 11504.30 77.91 56850.18 88888.00 2018-04-12 22:38:29.912 102 11504.35 77.95 56850.15 88888.00 2018-04-12 22:38:30.412 102 11504.29 77.91 56850.14 88888.00 2018-04-12 22:38:30.912 102 11504.17 77.88 56850.20 88888.00 2018-04-12 22:38:31.412 102 11504.23 77.92 56850.21 88888.00 2018-04-12 22:38:31.912 102 11504.23 78.02 56850.18 88888.00 2018-04-12 22:38:32.412 102 11504.22 77.96 56850.11 88888.00 2018-04-12 22:38:32.912 102 11504.21 78.01 56850.15 88888.00 2018-04-12 22:38:33.412 102 11504.18 78.04 56850.14 88888.00 2018-04-12 22:38:33.912 102 11504.10 78.02 56850.12 88888.00 2018-04-12 22:38:34.412 102 11504.08 78.07 56850.12 88888.00 2018-04-12 22:38:34.912 102 11504.17 78.12 56850.10 88888.00 2018-04-12 22:38:35.412 102 11504.09 78.12 56850.11 88888.00 2018-04-12 22:38:35.912 102 11504.05 78.16 56850.08 88888.00 2018-04-12 22:38:36.412 102 11504.07 78.17 56850.08 88888.00 2018-04-12 22:38:36.912 102 11504.02 78.15 56850.15 88888.00 2018-04-12 22:38:37.412 102 11504.00 78.16 56850.18 88888.00 2018-04-12 22:38:37.912 102 11503.97 78.17 56850.14 88888.00 2018-04-12 22:38:38.412 102 11503.95 78.16 56850.14 88888.00 2018-04-12 22:38:38.912 102 11503.90 78.16 56850.17 88888.00 2018-04-12 22:38:39.412 102 11503.89 78.16 56850.20 88888.00 2018-04-12 22:38:39.912 102 11503.94 78.19 56850.14 88888.00 2018-04-12 22:38:40.412 102 11503.95 78.22 56850.10 88888.00 2018-04-12 22:38:40.912 102 11503.93 78.26 56850.04 88888.00 2018-04-12 22:38:41.412 102 11503.91 78.22 56850.04 88888.00 2018-04-12 22:38:41.912 102 11503.87 78.22 56850.04 88888.00 2018-04-12 22:38:42.412 102 11503.86 78.23 56850.09 88888.00 2018-04-12 22:38:42.912 102 11503.88 78.23 56850.04 88888.00 2018-04-12 22:38:43.412 102 11503.80 78.26 56850.06 88888.00 2018-04-12 22:38:43.912 102 11503.81 78.29 56849.99 88888.00 2018-04-12 22:38:44.412 102 11503.83 78.30 56849.97 88888.00 2018-04-12 22:38:44.912 102 11503.80 78.32 56849.98 88888.00 2018-04-12 22:38:45.412 102 11503.74 78.37 56849.95 88888.00 2018-04-12 22:38:45.912 102 11503.76 78.36 56849.93 88888.00 2018-04-12 22:38:46.412 102 11503.73 78.34 56849.91 88888.00 2018-04-12 22:38:46.912 102 11503.65 78.35 56849.91 88888.00 2018-04-12 22:38:47.412 102 11503.68 78.34 56849.85 88888.00 2018-04-12 22:38:48.412 102 11503.65 78.34 56849.89 88888.00 2018-04-12 22:38:48.912 102 11503.68 78.35 56849.79 88888.00 2018-04-12 22:38:49.412 102 11503.66 78.35 56849.77 88888.00 2018-04-12 22:38:49.912 102 11503.61 78.32 56849.74 88888.00 2018-04-12 22:38:50.412 102 11503.60 78.35 56849.69 88888.00 2018-04-12 22:38:50.912 102 11503.59 78.35 56849.69 88888.00 2018-04-12 22:38:51.412 102 11503.58 78.34 56849.70 88888.00 2018-04-12 22:38:51.912 102 11503.56 78.31 56849.66 88888.00 2018-04-12 22:38:52.412 102 11503.65 78.35 56849.58 88888.00 2018-04-12 22:38:52.912 102 11503.61 78.35 56849.58 88888.00 2018-04-12 22:38:53.412 102 11503.56 78.42 56849.54 88888.00 2018-04-12 22:38:53.912 102 11503.59 78.41 56849.50 88888.00 2018-04-12 22:38:54.412 102 11503.53 78.34 56849.45 88888.00 2018-04-12 22:38:54.912 102 11503.48 78.36 56849.40 88888.00 2018-04-12 22:38:55.412 102 11503.52 78.38 56849.34 88888.00 2018-04-12 22:38:55.912 102 11503.54 78.41 56849.33 88888.00 2018-04-12 22:38:56.412 102 11503.41 78.39 56849.34 88888.00 2018-04-12 22:38:56.912 102 11503.41 78.41 56849.44 88888.00 2018-04-12 22:38:57.412 102 11503.49 78.44 56849.43 88888.00 2018-04-12 22:38:58.412 102 11503.46 78.44 56849.32 88888.00 2018-04-12 22:38:58.912 102 11503.46 78.44 56849.31 88888.00 2018-04-12 22:38:59.412 102 11503.39 78.39 56849.29 88888.00 2018-04-12 22:38:59.912 102 11503.35 78.39 56849.31 88888.00 2018-04-12 22:39:00.412 102 11503.33 78.43 56849.31 88888.00 2018-04-12 22:39:00.912 102 11503.35 78.42 56849.31 88888.00 2018-04-12 22:39:01.412 102 11503.32 78.45 56849.29 88888.00 2018-04-12 22:39:01.912 102 11503.37 78.50 56849.27 88888.00 2018-04-12 22:39:02.412 102 11503.35 78.50 56849.24 88888.00 2018-04-12 22:39:02.912 102 11503.26 78.49 56849.22 88888.00 2018-04-12 22:39:03.412 102 11503.30 78.45 56849.22 88888.00 2018-04-12 22:39:03.912 102 11503.28 78.45 56849.27 88888.00 2018-04-12 22:39:04.412 102 11503.27 78.46 56849.28 88888.00 2018-04-12 22:39:04.912 102 11503.25 78.53 56849.33 88888.00 2018-04-12 22:39:05.412 102 11503.31 78.52 56849.35 88888.00 2018-04-12 22:39:05.912 102 11503.28 78.50 56849.31 88888.00 2018-04-12 22:39:06.412 102 11503.26 78.55 56849.29 88888.00 2018-04-12 22:39:06.912 102 11503.32 78.56 56849.34 88888.00 2018-04-12 22:39:07.412 102 11503.28 78.58 56849.38 88888.00 2018-04-12 22:39:07.912 102 11503.24 78.60 56849.28 88888.00 2018-04-12 22:39:08.412 102 11503.27 78.59 56849.32 88888.00 2018-04-12 22:39:08.912 102 11503.30 78.57 56849.34 88888.00 2018-04-12 22:39:09.412 102 11503.23 78.57 56849.40 88888.00 2018-04-12 22:39:09.912 102 11503.26 78.62 56849.39 88888.00 2018-04-12 22:39:10.412 102 11503.25 78.56 56849.38 88888.00 2018-04-12 22:39:10.912 102 11503.19 78.55 56849.34 88888.00 2018-04-12 22:39:11.412 102 11503.19 78.60 56849.34 88888.00 2018-04-12 22:39:11.912 102 11503.27 78.65 56849.41 88888.00 2018-04-12 22:39:12.412 102 11503.25 78.64 56849.47 88888.00 2018-04-12 22:39:12.912 102 11503.27 78.68 56849.46 88888.00 2018-04-12 22:39:13.412 102 11503.26 78.68 56849.37 88888.00 2018-04-12 22:39:13.912 102 11503.25 78.69 56849.29 88888.00 2018-04-12 22:39:14.412 102 11503.21 78.70 56849.25 88888.00 2018-04-12 22:39:14.912 102 11503.27 78.71 56849.26 88888.00 2018-04-12 22:39:15.412 102 11503.28 78.68 56849.28 88888.00 2018-04-12 22:39:15.912 102 11503.30 78.69 56849.27 88888.00 2018-04-12 22:39:16.412 102 11503.30 78.73 56849.25 88888.00 2018-04-12 22:39:16.912 102 11503.32 78.69 56849.21 88888.00 2018-04-12 22:39:17.412 102 11503.31 78.68 56849.20 88888.00 2018-04-12 22:39:17.912 102 11503.38 78.68 56849.21 88888.00 2018-04-12 22:39:18.412 102 11503.44 78.66 56849.18 88888.00 2018-04-12 22:39:18.912 102 11503.39 78.69 56849.12 88888.00 2018-04-12 22:39:19.412 102 11503.38 78.72 56849.11 88888.00 2018-04-12 22:39:19.912 102 11503.42 78.70 56849.08 88888.00 2018-04-12 22:39:20.412 102 11503.38 78.63 56849.06 88888.00 2018-04-12 22:39:20.912 102 11503.35 78.60 56849.03 88888.00 2018-04-12 22:39:21.412 102 11503.44 78.65 56849.02 88888.00 2018-04-12 22:39:21.912 102 11503.45 78.63 56849.01 88888.00 2018-04-12 22:39:22.412 102 11503.46 78.65 56848.93 88888.00 2018-04-12 22:39:22.912 102 11503.51 78.69 56848.93 88888.00 2018-04-12 22:39:23.412 102 11503.51 78.66 56848.89 88888.00 2018-04-12 22:39:23.912 102 11503.51 78.64 56848.90 88888.00 2018-04-12 22:39:24.412 102 11503.55 78.59 56848.88 88888.00 2018-04-12 22:39:24.912 102 11503.60 78.57 56848.86 88888.00 2018-04-12 22:39:25.412 102 11503.60 78.55 56848.86 88888.00 2018-04-12 22:39:25.912 102 11503.65 78.57 56848.76 88888.00 2018-04-12 22:39:26.412 102 11503.67 78.58 56848.73 88888.00 2018-04-12 22:39:26.912 102 11503.65 78.52 56848.74 88888.00 2018-04-12 22:39:27.412 102 11503.67 78.57 56848.75 88888.00 2018-04-12 22:39:27.912 102 11503.67 78.59 56848.67 88888.00 2018-04-12 22:39:28.412 102 11503.66 78.56 56848.67 88888.00 2018-04-12 22:39:28.912 102 11503.68 78.63 56848.66 88888.00 2018-04-12 22:39:29.412 102 11503.73 78.59 56848.68 88888.00 2018-04-12 22:39:29.912 102 11503.74 78.56 56848.68 88888.00 2018-04-12 22:39:30.412 102 11503.68 78.60 56848.64 88888.00 2018-04-12 22:39:30.912 102 11503.76 78.55 56848.61 88888.00 2018-04-12 22:39:31.412 102 11503.81 78.52 56848.61 88888.00 2018-04-12 22:39:31.912 102 11503.76 78.50 56848.52 88888.00 2018-04-12 22:39:32.412 102 11503.77 78.51 56848.49 88888.00 2018-04-12 22:39:32.912 102 11503.82 78.46 56848.42 88888.00 2018-04-12 22:39:33.412 102 11503.84 78.41 56848.36 88888.00 2018-04-12 22:39:33.912 102 11503.77 78.43 56848.36 88888.00 2018-04-12 22:39:34.412 102 11503.82 78.41 56848.38 88888.00 2018-04-12 22:39:34.912 102 11503.86 78.38 56848.39 88888.00 2018-04-12 22:39:35.412 102 11503.87 78.42 56848.28 88888.00 2018-04-12 22:39:35.912 102 11503.94 78.42 56848.19 88888.00 2018-04-12 22:39:36.412 102 11503.91 78.36 56848.18 88888.00 2018-04-12 22:39:36.912 102 11503.88 78.35 56848.22 88888.00 2018-04-12 22:39:37.412 102 11503.94 78.36 56848.13 88888.00 2018-04-12 22:39:37.912 102 11504.01 78.30 56848.02 88888.00 2018-04-12 22:39:38.412 102 11504.00 78.25 56847.98 88888.00 2018-04-12 22:39:38.912 102 11503.98 78.25 56847.97 88888.00 2018-04-12 22:39:39.412 102 11504.03 78.24 56847.94 88888.00 2018-04-12 22:39:39.912 102 11504.02 78.22 56847.98 88888.00 2018-04-12 22:39:40.412 102 11504.12 78.26 56847.89 88888.00 2018-04-12 22:39:40.912 102 11504.16 78.21 56847.77 88888.00 2018-04-12 22:39:41.412 102 11504.16 78.19 56847.75 88888.00 2018-04-12 22:39:41.912 102 11504.18 78.18 56847.71 88888.00 2018-04-12 22:39:42.412 102 11504.24 78.14 56847.66 88888.00 2018-04-12 22:39:42.912 102 11504.26 78.14 56847.58 88888.00 2018-04-12 22:39:43.412 102 11504.30 78.16 56847.58 88888.00 2018-04-12 22:39:43.912 102 11504.37 78.14 56847.55 88888.00 2018-04-12 22:39:44.412 102 11504.38 78.15 56847.49 88888.00 2018-04-12 22:39:44.912 102 11504.37 78.17 56847.49 88888.00 2018-04-12 22:39:45.412 102 11504.44 78.17 56847.42 88888.00 2018-04-12 22:39:45.912 102 11504.44 78.08 56847.41 88888.00 2018-04-12 22:39:46.412 102 11504.43 78.08 56847.39 88888.00 2018-04-12 22:39:46.912 102 11504.50 78.10 56847.33 88888.00 2018-04-12 22:39:47.412 102 11504.53 78.16 56847.33 88888.00 2018-04-12 22:39:47.912 102 11504.50 78.14 56847.26 88888.00 2018-04-12 22:39:48.412 102 11504.60 78.15 56847.25 88888.00 2018-04-12 22:39:48.912 102 11504.66 78.12 56847.17 88888.00 2018-04-12 22:39:49.412 102 11504.66 78.05 56847.14 88888.00 2018-04-12 22:39:49.912 102 11504.72 77.78 56847.12 88888.00 2018-04-12 22:39:50.412 102 11504.76 77.69 56847.14 88888.00 2018-04-12 22:39:50.912 102 11504.83 77.91 56847.12 88888.00 2018-04-12 22:39:51.412 102 11504.87 78.04 56847.06 88888.00 2018-04-12 22:39:51.912 102 11504.93 78.10 56846.97 88888.00 2018-04-12 22:39:52.412 102 11504.93 78.04 56846.88 88888.00 2018-04-12 22:39:52.912 102 11504.85 78.04 56846.85 88888.00 2018-04-12 22:39:53.412 102 11504.91 78.07 56846.88 88888.00 2018-04-12 22:39:53.912 102 11504.97 78.03 56846.84 88888.00 2018-04-12 22:39:54.412 102 11505.04 78.05 56846.83 88888.00 2018-04-12 22:39:54.912 102 11505.05 78.05 56846.82 88888.00 2018-04-12 22:39:55.412 102 11505.07 78.03 56846.78 88888.00 2018-04-12 22:39:55.912 102 11505.09 78.05 56846.75 88888.00 2018-04-12 22:39:56.412 102 11505.13 78.05 56846.72 88888.00 2018-04-12 22:39:56.912 102 11505.19 78.05 56846.74 88888.00 2018-04-12 22:39:57.912 102 11505.23 78.03 56846.70 88888.00 2018-04-12 22:39:58.412 102 11505.32 77.98 56846.67 88888.00 2018-04-12 22:39:58.912 102 11505.32 77.98 56846.63 88888.00 2018-04-12 22:39:59.412 102 11505.30 77.96 56846.57 88888.00 2018-04-12 22:39:59.912 102 11505.40 77.95 56846.57 88888.00 2018-04-12 22:40:00.412 102 11505.47 77.92 56846.59 88888.00 2018-04-12 22:40:00.912 102 11505.48 77.95 56846.59 88888.00 2018-04-12 22:40:01.412 102 11505.51 77.96 56846.58 88888.00 2018-04-12 22:40:01.912 102 11505.58 77.96 56846.55 88888.00 2018-04-12 22:40:02.412 102 11505.55 77.92 56846.53 88888.00 2018-04-12 22:40:02.912 102 11505.56 77.95 56846.55 88888.00 2018-04-12 22:40:03.412 102 11505.63 77.94 56846.56 88888.00 2018-04-12 22:40:03.912 102 11505.58 77.92 56846.55 88888.00 2018-04-12 22:40:04.412 102 11505.55 77.95 56846.49 88888.00 2018-04-12 22:40:04.912 102 11505.61 77.95 56846.48 88888.00 2018-04-12 22:40:05.412 102 11505.60 77.98 56846.46 88888.00 2018-04-12 22:40:05.912 102 11505.60 77.94 56846.51 88888.00 2018-04-12 22:40:06.412 102 11505.69 77.96 56846.52 88888.00 2018-04-12 22:40:06.912 102 11505.69 77.98 56846.45 88888.00 2018-04-12 22:40:07.412 102 11505.68 77.98 56846.48 88888.00 2018-04-12 22:40:07.912 102 11505.73 77.98 56846.45 88888.00 2018-04-12 22:40:08.412 102 11505.74 77.98 56846.51 88888.00 2018-04-12 22:40:08.912 102 11505.73 77.96 56846.57 88888.00 2018-04-12 22:40:09.412 102 11505.76 77.98 56846.59 88888.00 2018-04-12 22:40:09.912 102 11505.80 78.01 56846.58 88888.00 2018-04-12 22:40:10.412 102 11505.77 78.00 56846.57 88888.00 2018-04-12 22:40:10.912 102 11505.75 78.02 56846.59 88888.00 2018-04-12 22:40:11.412 102 11505.82 78.03 56846.61 88888.00 2018-04-12 22:40:11.912 102 11505.81 78.01 56846.65 88888.00 2018-04-12 22:40:12.412 102 11505.80 78.07 56846.71 88888.00 2018-04-12 22:40:12.912 102 11505.87 78.09 56846.76 88888.00 2018-04-12 22:40:13.412 102 11505.80 78.07 56846.71 88888.00 2018-04-12 22:40:13.912 102 11505.77 77.98 56846.74 88888.00 2018-04-12 22:40:14.412 102 11505.84 77.95 56846.75 88888.00 2018-04-12 22:40:14.912 102 11505.81 77.77 56846.75 88888.00 2018-04-12 22:40:15.412 102 11505.82 77.69 56846.71 88888.00 2018-04-12 22:40:15.912 102 11505.85 77.66 56846.75 88888.00 2018-04-12 22:40:16.412 102 11505.85 77.61 56846.82 88888.00 2018-04-12 22:40:16.912 102 11505.77 77.87 56846.84 88888.00 2018-04-12 22:40:17.412 102 11505.83 78.04 56846.84 88888.00 2018-04-12 22:40:17.913 102 11505.84 78.09 56846.87 88888.00 2018-04-12 22:40:18.413 102 11505.83 78.09 56846.81 88888.00 2018-04-12 22:40:18.913 102 11505.88 78.09 56846.78 88888.00 2018-04-12 22:40:19.413 102 11505.91 78.08 56846.80 88888.00 2018-04-12 22:40:19.913 102 11505.84 78.04 56846.85 88888.00 2018-04-12 22:40:20.413 102 11505.84 78.09 56846.85 88888.00 2018-04-12 22:40:21.413 102 11505.94 78.14 56846.89 88888.00 2018-04-12 22:40:21.913 102 11505.85 78.15 56846.94 88888.00 2018-04-12 22:40:22.413 102 11505.95 78.15 56846.90 88888.00 2018-04-12 22:40:22.913 102 11505.99 78.16 56846.89 88888.00 2018-04-12 22:40:23.413 102 11505.97 78.15 56846.91 88888.00 2018-04-12 22:40:23.913 102 11506.04 78.16 56846.85 88888.00 2018-04-12 22:40:24.413 102 11506.09 78.18 56846.84 88888.00 2018-04-12 22:40:24.913 102 11506.09 78.22 56846.81 88888.00 2018-04-12 22:40:25.413 102 11506.05 78.23 56846.84 88888.00 2018-04-12 22:40:25.913 102 11506.06 78.26 56846.84 88888.00 2018-04-12 22:40:26.413 102 11506.02 78.23 56846.85 88888.00 2018-04-12 22:40:26.913 102 11506.10 78.23 56846.84 88888.00 2018-04-12 22:40:27.413 102 11506.13 78.28 56846.85 88888.00 2018-04-12 22:40:27.913 102 11506.10 78.28 56846.80 88888.00 2018-04-12 22:40:28.413 102 11506.11 78.29 56846.72 88888.00 2018-04-12 22:40:28.913 102 11506.19 78.30 56846.81 88888.00 2018-04-12 22:40:29.413 102 11506.23 78.28 56846.80 88888.00 2018-04-12 22:40:29.913 102 11506.22 78.29 56846.81 88888.00 2018-04-12 22:40:30.413 102 11506.22 78.35 56846.82 88888.00 2018-04-12 22:40:30.913 102 11506.31 78.34 56846.77 88888.00 2018-04-12 22:40:31.413 102 11506.29 78.34 56846.76 88888.00 2018-04-12 22:40:31.913 102 11506.26 78.37 56846.69 88888.00 2018-04-12 22:40:32.413 102 11506.33 78.39 56846.65 88888.00 2018-04-12 22:40:32.913 102 11506.33 78.39 56846.69 88888.00 2018-04-12 22:40:33.413 102 11506.30 78.43 56846.70 88888.00 2018-04-12 22:40:33.913 102 11506.38 78.48 56846.63 88888.00 2018-04-12 22:40:34.413 102 11506.39 78.44 56846.58 88888.00 2018-04-12 22:40:34.913 102 11506.38 78.44 56846.58 88888.00 2018-04-12 22:40:35.413 102 11506.46 78.45 56846.53 88888.00 2018-04-12 22:40:35.913 102 11506.43 78.46 56846.51 88888.00 2018-04-12 22:40:36.413 102 11506.37 78.50 56846.50 88888.00 2018-04-12 22:40:36.913 102 11506.50 78.50 56846.50 88888.00 2018-04-12 22:40:37.413 102 11506.50 78.49 56846.51 88888.00 2018-04-12 22:40:37.913 102 11506.40 78.50 56846.51 88888.00 2018-04-12 22:40:38.413 102 11506.47 78.49 56846.50 88888.00 2018-04-12 22:40:38.913 102 11506.53 78.46 56846.46 88888.00 2018-04-12 22:40:39.413 102 11506.52 78.51 56846.42 88888.00 2018-04-12 22:40:39.913 102 11506.44 78.57 56846.44 88888.00 2018-04-12 22:40:40.413 102 11506.48 78.58 56846.48 88888.00 2018-04-12 22:40:40.913 102 11506.39 78.55 56846.46 88888.00 2018-04-12 22:40:41.413 102 11506.34 78.57 56846.44 88888.00 2018-04-12 22:40:41.913 102 11506.41 78.56 56846.49 88888.00 2018-04-12 22:40:42.413 102 11506.38 78.51 56846.45 88888.00 2018-04-12 22:40:42.913 102 11506.33 78.58 56846.45 88888.00 2018-04-12 22:40:43.413 102 11506.44 78.59 56846.44 88888.00 2018-04-12 22:40:43.913 102 11506.40 78.56 56846.49 88888.00 2018-04-12 22:40:44.413 102 11506.31 78.56 56846.45 88888.00 2018-04-12 22:40:44.913 102 11506.36 78.59 56846.45 88888.00 2018-04-12 22:40:45.413 102 11506.34 78.60 56846.44 88888.00 2018-04-12 22:40:45.913 102 11506.29 78.60 56846.46 88888.00 2018-04-12 22:40:46.413 102 11506.25 78.62 56846.48 88888.00 2018-04-12 22:40:46.913 102 11506.29 78.60 56846.51 88888.00 2018-04-12 22:40:47.413 102 11506.24 78.63 56846.49 88888.00 2018-04-12 22:40:47.913 102 11506.23 78.66 56846.40 88888.00 2018-04-12 22:40:48.413 102 11506.25 78.62 56846.39 88888.00 2018-04-12 22:40:48.913 102 11506.23 78.60 56846.40 88888.00 2018-04-12 22:40:49.413 102 11506.12 78.60 56846.44 88888.00 2018-04-12 22:40:49.913 102 11506.13 78.57 56846.42 88888.00 2018-04-12 22:40:50.413 102 11506.19 78.57 56846.36 88888.00 2018-04-12 22:40:50.913 102 11506.13 78.62 56846.36 88888.00 2018-04-12 22:40:51.413 102 11506.17 78.63 56846.31 88888.00 2018-04-12 22:40:51.913 102 11506.13 78.60 56846.31 88888.00 2018-04-12 22:40:52.913 102 11506.15 78.58 56846.29 88888.00 2018-04-12 22:40:53.413 102 11506.18 78.58 56846.24 88888.00 2018-04-12 22:40:53.913 102 11506.16 78.59 56846.18 88888.00 2018-04-12 22:40:54.413 102 11506.10 78.60 56846.08 88888.00 2018-04-12 22:40:54.913 102 11506.17 78.58 56846.06 88888.00 2018-04-12 22:40:55.413 102 11506.12 78.62 56846.11 88888.00 2018-04-12 22:40:55.913 102 11506.11 78.64 56846.04 88888.00 2018-04-12 22:40:56.413 102 11506.17 78.64 56846.00 88888.00 2018-04-12 22:40:56.913 102 11506.16 78.63 56845.97 88888.00 2018-04-12 22:40:57.413 102 11506.12 78.60 56845.90 88888.00 2018-04-12 22:40:57.913 102 11506.11 78.62 56845.81 88888.00 2018-04-12 22:40:58.413 102 11506.16 78.62 56845.79 88888.00 2018-04-12 22:40:58.913 102 11506.11 78.64 56845.73 88888.00 2018-04-12 22:40:59.413 102 11506.17 78.69 56845.73 88888.00 2018-04-12 22:40:59.913 102 11506.22 78.63 56845.75 88888.00 2018-04-12 22:41:00.413 102 11506.18 78.57 56845.69 88888.00 2018-04-12 22:41:00.913 102 11506.18 78.59 56845.68 88888.00 2018-04-12 22:41:01.413 102 11506.24 78.57 56845.62 88888.00 2018-04-12 22:41:01.913 102 11506.20 78.56 56845.61 88888.00 2018-04-12 22:41:02.413 102 11506.12 78.62 56845.62 88888.00 2018-04-12 22:41:02.913 102 11506.23 78.58 56845.58 88888.00 2018-04-12 22:41:03.413 102 11506.24 78.55 56845.49 88888.00 2018-04-12 22:41:03.913 102 11506.20 78.58 56845.48 88888.00 2018-04-12 22:41:04.413 102 11506.19 78.60 56845.47 88888.00 2018-04-12 22:41:04.913 102 11506.18 78.62 56845.37 88888.00 2018-04-12 22:41:05.413 102 11506.16 78.63 56845.34 88888.00 2018-04-12 22:41:05.913 102 11506.17 78.59 56845.27 88888.00 2018-04-12 22:41:06.413 102 11506.24 78.53 56845.20 88888.00 2018-04-12 22:41:06.913 102 11506.27 78.52 56845.11 88888.00 2018-04-12 22:41:07.413 102 11506.31 78.53 56845.02 88888.00 2018-04-12 22:41:07.913 102 11506.36 78.51 56844.99 88888.00 2018-04-12 22:41:08.413 102 11506.34 78.50 56844.94 88888.00 2018-04-12 22:41:08.913 102 11506.30 78.48 56844.91 88888.00 2018-04-12 22:41:09.413 102 11506.39 78.46 56844.82 88888.00 2018-04-12 22:41:09.913 102 11506.37 78.46 56844.73 88888.00 2018-04-12 22:41:10.913 102 11506.31 78.46 56844.57 88888.00 2018-04-12 22:41:11.413 102 11506.33 78.49 56844.50 88888.00 2018-04-12 22:41:11.913 102 11506.25 78.45 56844.50 88888.00 2018-04-12 22:41:12.413 102 11506.31 78.46 56844.45 88888.00 2018-04-12 22:41:12.913 102 11506.36 78.43 56844.37 88888.00 2018-04-12 22:41:13.413 102 11506.34 78.37 56844.28 88888.00 2018-04-12 22:41:13.913 102 11506.41 78.37 56844.22 88888.00 2018-04-12 22:41:14.413 102 11506.44 78.36 56844.15 88888.00 2018-04-12 22:41:14.913 102 11506.37 78.32 56844.11 88888.00 2018-04-12 22:41:15.413 102 11506.34 78.31 56844.08 88888.00 2018-04-12 22:41:15.913 102 11506.36 78.35 56844.14 88888.00 2018-04-12 22:41:16.413 102 11506.36 78.34 56844.07 88888.00 2018-04-12 22:41:16.913 102 11506.37 78.36 56843.93 88888.00 2018-04-12 22:41:17.413 102 11506.34 78.38 56843.86 88888.00 2018-04-12 22:41:17.913 102 11506.40 78.36 56843.81 88888.00 2018-04-12 22:41:18.413 102 11506.39 78.31 56843.69 88888.00 2018-04-12 22:41:18.913 102 11506.43 78.30 56843.68 88888.00 2018-04-12 22:41:19.413 102 11506.45 78.29 56843.57 88888.00 2018-04-12 22:41:19.913 102 11506.46 78.28 56843.44 88888.00 2018-04-12 22:41:20.413 102 11506.44 78.31 56843.43 88888.00 2018-04-12 22:41:20.913 102 11506.45 78.32 56843.37 88888.00 2018-04-12 22:41:21.413 102 11506.41 78.29 56843.24 88888.00 2018-04-12 22:41:21.913 102 11506.38 78.29 56843.15 88888.00 2018-04-12 22:41:22.413 102 11506.45 78.25 56843.08 88888.00 2018-04-12 22:41:22.913 102 11506.46 78.18 56843.02 88888.00 2018-04-12 22:41:23.413 102 11506.46 78.18 56842.96 88888.00 2018-04-12 22:41:23.913 102 11506.53 78.18 56842.91 88888.00 2018-04-12 22:41:24.413 102 11506.55 78.09 56842.79 88888.00 2018-04-12 22:41:24.913 102 11506.53 78.08 56842.74 88888.00 2018-04-12 22:41:25.413 102 11506.57 78.04 56842.66 88888.00 2018-04-12 22:41:25.913 102 11506.57 78.01 56842.60 88888.00 2018-04-12 22:41:26.413 102 11506.51 77.97 56842.55 88888.00 2018-04-12 22:41:26.913 102 11506.53 78.00 56842.59 88888.00 2018-04-12 22:41:27.413 102 11506.58 78.00 56842.46 88888.00 2018-04-12 22:41:27.913 102 11506.52 77.94 56842.35 88888.00 2018-04-12 22:41:28.413 102 11506.50 77.90 56842.26 88888.00 2018-04-12 22:41:28.913 102 11506.57 77.90 56842.18 88888.00 2018-04-12 22:41:29.413 102 11506.54 77.88 56842.09 88888.00 2018-04-12 22:41:29.913 102 11506.53 77.89 56842.05 88888.00 2018-04-12 22:41:30.413 102 11506.60 77.89 56841.97 88888.00 2018-04-12 22:41:30.913 102 11506.64 77.85 56841.89 88888.00 2018-04-12 22:41:31.413 102 11506.66 77.78 56841.76 88888.00 2018-04-12 22:41:31.913 102 11506.72 77.80 56841.68 88888.00 2018-04-12 22:41:32.413 102 11506.75 77.77 56841.60 88888.00 2018-04-12 22:41:32.913 102 11506.72 77.77 56841.51 88888.00 2018-04-12 22:41:33.413 102 11506.73 77.82 56841.50 88888.00 2018-04-12 22:41:34.413 102 11506.76 77.77 56841.37 88888.00 2018-04-12 22:41:34.913 102 11506.76 77.73 56841.29 88888.00 2018-04-12 22:41:35.413 102 11506.76 77.63 56841.18 88888.00 2018-04-12 22:41:35.913 102 11506.72 77.61 56841.12 88888.00 2018-04-12 22:41:36.413 102 11506.75 77.60 56841.05 88888.00 2018-04-12 22:41:36.913 102 11506.83 77.56 56840.93 88888.00 2018-04-12 22:41:37.413 102 11506.85 77.53 56840.78 88888.00 2018-04-12 22:41:37.913 102 11506.79 77.50 56840.66 88888.00 2018-04-12 22:41:38.413 102 11506.83 77.49 56840.64 88888.00 2018-04-12 22:41:38.913 102 11506.83 77.47 56840.58 88888.00 2018-04-12 22:41:39.413 102 11506.78 77.43 56840.51 88888.00 2018-04-12 22:41:39.913 102 11506.80 77.39 56840.47 88888.00 2018-04-12 22:41:40.413 102 11506.81 77.36 56840.41 88888.00 2018-04-12 22:41:40.913 102 11506.81 77.35 56840.38 88888.00 2018-04-12 22:41:41.413 102 11506.87 77.36 56840.34 88888.00 2018-04-12 22:41:41.913 102 11506.88 77.30 56840.26 88888.00 2018-04-12 22:41:42.413 102 11506.79 77.23 56840.21 88888.00 2018-04-12 22:41:42.913 102 11506.76 77.23 56840.19 88888.00 2018-04-12 22:41:43.413 102 11506.85 77.26 56840.14 88888.00 2018-04-12 22:41:43.913 102 11506.78 77.21 56840.09 88888.00 2018-04-12 22:41:44.413 102 11506.72 77.19 56840.01 88888.00 2018-04-12 22:41:44.913 102 11506.76 77.19 56840.01 88888.00 2018-04-12 22:41:45.413 102 11506.69 77.12 56839.97 88888.00 2018-04-12 22:41:45.913 102 11506.62 77.10 56839.95 88888.00 2018-04-12 22:41:46.413 102 11506.68 77.09 56839.92 88888.00 2018-04-12 22:41:46.913 102 11506.72 77.06 56839.85 88888.00 2018-04-12 22:41:47.413 102 11506.72 77.03 56839.78 88888.00 2018-04-12 22:41:47.913 102 11506.71 77.02 56839.75 88888.00 2018-04-12 22:41:48.413 102 11506.72 76.99 56839.79 88888.00 2018-04-12 22:41:48.913 102 11506.75 76.92 56839.76 88888.00 2018-04-12 22:41:49.413 102 11506.78 76.89 56839.66 88888.00 2018-04-12 22:41:49.913 102 11506.80 76.86 56839.59 88888.00 2018-04-12 22:41:50.413 102 11506.78 76.86 56839.59 88888.00 2018-04-12 22:41:50.913 102 11506.72 76.80 56839.53 88888.00 2018-04-12 22:41:51.413 102 11506.80 76.75 56839.52 88888.00 2018-04-12 22:41:51.913 102 11506.76 76.69 56839.45 88888.00 2018-04-12 22:41:52.413 102 11506.81 76.72 56839.36 88888.00 2018-04-12 22:41:52.913 102 11506.83 76.73 56839.32 88888.00 2018-04-12 22:41:53.413 102 11506.82 76.69 56839.27 88888.00 2018-04-12 22:41:53.913 102 11506.87 76.67 56839.27 88888.00 2018-04-12 22:41:54.413 102 11506.97 76.65 56839.23 88888.00 2018-04-12 22:41:54.913 102 11507.00 76.59 56839.23 88888.00 2018-04-12 22:41:55.413 102 11507.00 76.57 56839.17 88888.00 2018-04-12 22:41:55.913 102 11506.99 76.55 56839.08 88888.00 2018-04-12 22:41:56.413 102 11506.99 76.51 56839.05 88888.00 2018-04-12 22:41:56.913 102 11507.02 76.48 56839.02 88888.00 2018-04-12 22:41:57.413 102 11507.01 76.52 56839.00 88888.00 2018-04-12 22:41:57.913 102 11507.09 76.49 56838.95 88888.00 2018-04-12 22:41:58.413 102 11507.09 76.44 56838.84 88888.00 2018-04-12 22:41:58.913 102 11507.03 76.39 56838.73 88888.00 2018-04-12 22:41:59.413 102 11507.07 76.40 56838.72 88888.00 2018-04-12 22:41:59.913 102 11507.13 76.37 56838.75 88888.00 2018-04-12 22:42:00.413 102 11507.12 76.32 56838.70 88888.00 2018-04-12 22:42:00.913 102 11507.15 76.31 56838.66 88888.00 2018-04-12 22:42:01.413 102 11507.21 76.30 56838.63 88888.00 2018-04-12 22:42:01.913 102 11507.23 76.26 56838.61 88888.00 2018-04-12 22:42:02.413 102 11507.21 76.25 56838.57 88888.00 2018-04-12 22:42:02.913 102 11507.28 76.28 56838.57 88888.00 2018-04-12 22:42:03.413 102 11507.29 76.24 56838.54 88888.00 2018-04-12 22:42:03.913 102 11507.33 76.18 56838.55 88888.00 2018-04-12 22:42:04.413 102 11507.36 76.18 56838.46 88888.00 2018-04-12 22:42:04.913 102 11507.37 76.13 56838.39 88888.00 2018-04-12 22:42:05.413 102 11507.37 76.11 56838.34 88888.00 2018-04-12 22:42:05.913 102 11507.47 76.10 56838.34 88888.00 2018-04-12 22:42:06.413 102 11507.38 76.06 56838.30 88888.00 2018-04-12 22:42:06.913 102 11507.38 76.05 56838.29 88888.00 2018-04-12 22:42:07.413 102 11507.45 76.00 56838.24 88888.00 2018-04-12 22:42:07.913 102 11507.45 75.93 56838.17 88888.00 2018-04-12 22:42:08.413 102 11507.42 75.92 56838.12 88888.00 2018-04-12 22:42:08.913 102 11507.50 75.85 56838.10 88888.00 2018-04-12 22:42:09.413 102 11507.49 75.81 56838.05 88888.00 2018-04-12 22:42:09.913 102 11507.42 75.77 56837.99 88888.00 2018-04-12 22:42:10.413 102 11507.44 75.80 56837.97 88888.00 2018-04-12 22:42:10.913 102 11507.50 75.64 56837.95 88888.00 2018-04-12 22:42:11.413 102 11507.51 75.66 56837.92 88888.00 2018-04-12 22:42:11.913 102 11507.52 75.66 56837.86 88888.00 2018-04-12 22:42:12.413 102 11507.56 75.51 56837.88 88888.00 2018-04-12 22:42:12.913 102 11507.54 75.44 56837.86 88888.00 2018-04-12 22:42:13.913 102 11507.56 75.60 56837.84 88888.00 2018-04-12 22:42:14.413 102 11507.59 75.57 56837.90 88888.00 2018-04-12 22:42:14.913 102 11507.57 75.50 56837.91 88888.00 2018-04-12 22:42:16.413 102 11507.71 75.49 56837.89 88888.00 2018-04-12 22:42:16.913 102 11507.72 75.47 56837.82 88888.00 2018-04-12 22:42:17.413 102 11507.79 75.45 56837.85 88888.00 2018-04-12 22:42:17.913 102 11507.80 75.42 56837.88 88888.00 2018-04-12 22:42:18.404 102 11507.84 75.38 56837.88 88888.00 2018-04-12 22:42:18.904 102 11507.93 75.36 56837.93 88888.00 2018-04-12 22:42:19.404 102 11507.90 75.32 56837.92 88888.00 2018-04-12 22:42:19.904 102 11507.84 75.33 56837.92 88888.00 2018-04-12 22:42:20.404 102 11507.90 75.30 56837.98 88888.00 2018-04-12 22:42:20.904 102 11507.96 75.26 56837.99 88888.00 2018-04-12 22:42:21.404 102 11507.89 75.29 56838.04 88888.00 2018-04-12 22:42:21.904 102 11507.98 75.29 56838.04 88888.00 2018-04-12 22:42:22.404 102 11507.99 75.26 56838.01 88888.00 2018-04-12 22:42:22.904 102 11507.99 75.23 56838.03 88888.00 2018-04-12 22:42:23.404 102 11508.04 75.22 56838.05 88888.00 2018-04-12 22:42:23.904 102 11508.07 75.22 56838.03 88888.00 2018-04-12 22:42:24.404 102 11508.07 75.21 56838.11 88888.00 2018-04-12 22:42:24.904 102 11508.12 75.21 56838.12 88888.00 2018-04-12 22:42:25.904 102 11508.17 75.19 56838.18 88888.00 2018-04-12 22:42:26.404 102 11508.20 75.21 56838.21 88888.00 2018-04-12 22:42:26.904 102 11508.20 75.21 56838.22 88888.00 2018-04-12 22:42:27.404 102 11508.17 75.16 56838.24 88888.00 2018-04-12 22:42:27.904 102 11508.24 75.15 56838.34 88888.00 2018-04-12 22:42:28.404 102 11508.31 75.19 56838.36 88888.00 2018-04-12 22:42:28.904 102 11508.33 75.21 56838.39 88888.00 2018-04-12 22:42:29.404 102 11508.31 75.18 56838.42 88888.00 2018-04-12 22:42:29.904 102 11508.28 75.19 56838.40 88888.00 2018-04-12 22:42:30.404 102 11508.38 75.17 56838.44 88888.00 2018-04-12 22:42:30.904 102 11508.38 75.18 56838.55 88888.00 2018-04-12 22:42:31.404 102 11508.36 75.18 56838.63 88888.00 2018-04-12 22:42:31.904 102 11508.41 75.21 56838.67 88888.00 2018-04-12 22:42:32.404 102 11508.47 75.21 56838.66 88888.00 2018-04-12 22:42:32.904 102 11508.46 75.21 56838.70 88888.00 2018-04-12 22:42:33.404 102 11508.46 75.21 56838.73 88888.00 2018-04-12 22:42:33.904 102 11508.53 75.16 56838.75 88888.00 2018-04-12 22:42:34.404 102 11508.54 75.21 56838.81 88888.00 2018-04-12 22:42:34.904 102 11508.58 75.24 56838.82 88888.00 2018-04-12 22:42:35.404 102 11508.60 75.25 56838.78 88888.00 2018-04-12 22:42:35.904 102 11508.60 75.26 56838.86 88888.00 2018-04-12 22:42:36.404 102 11508.62 75.25 56838.91 88888.00 2018-04-12 22:42:36.904 102 11508.75 75.23 56838.93 88888.00 2018-04-12 22:42:37.404 102 11508.74 75.22 56838.93 88888.00 2018-04-12 22:42:37.904 102 11508.69 75.23 56838.97 88888.00 2018-04-12 22:42:38.404 102 11508.76 75.25 56839.04 88888.00 2018-04-12 22:42:38.904 102 11508.76 75.25 56839.04 88888.00 2018-04-12 22:42:39.404 102 11508.76 75.28 56839.00 88888.00 2018-04-12 22:42:39.904 102 11508.84 75.35 56839.05 88888.00 2018-04-12 22:42:40.404 102 11508.91 75.35 56839.10 88888.00 2018-04-12 22:42:40.904 102 11508.90 75.28 56839.14 88888.00 2018-04-12 22:42:41.404 102 11508.91 75.25 56839.15 88888.00 2018-04-12 22:42:41.904 102 11508.95 75.26 56839.19 88888.00 2018-04-12 22:42:42.404 102 11508.89 75.30 56839.18 88888.00 2018-04-12 22:42:42.904 102 11508.94 75.30 56839.15 88888.00 2018-04-12 22:42:43.404 102 11509.04 75.29 56839.14 88888.00 2018-04-12 22:42:43.904 102 11509.03 75.29 56839.14 88888.00 2018-04-12 22:42:44.404 102 11509.05 75.26 56839.13 88888.00 2018-04-12 22:42:44.904 102 11509.18 75.26 56839.21 88888.00 2018-04-12 22:42:45.404 102 11509.17 75.25 56839.21 88888.00 2018-04-12 22:42:45.904 102 11509.14 75.28 56839.20 88888.00 2018-04-12 22:42:46.404 102 11509.17 75.28 56839.21 88888.00 2018-04-12 22:42:46.904 102 11509.18 75.30 56839.20 88888.00 2018-04-12 22:42:47.404 102 11509.16 75.31 56839.19 88888.00 2018-04-12 22:42:47.904 102 11509.25 75.30 56839.20 88888.00 2018-04-12 22:42:48.404 102 11509.32 75.33 56839.18 88888.00 2018-04-12 22:42:48.904 102 11509.29 75.29 56839.24 88888.00 2018-04-12 22:42:49.404 102 11509.26 75.28 56839.21 88888.00 2018-04-12 22:42:49.904 102 11509.32 75.26 56839.27 88888.00 2018-04-12 22:42:50.404 102 11509.33 75.31 56839.33 88888.00 2018-04-12 22:42:50.904 102 11509.24 75.32 56839.36 88888.00 2018-04-12 22:42:51.404 102 11509.30 75.31 56839.37 88888.00 2018-04-12 22:42:51.904 102 11509.32 75.32 56839.39 88888.00 2018-04-12 22:42:52.404 102 11509.32 75.30 56839.43 88888.00 2018-04-12 22:42:52.904 102 11509.35 75.29 56839.45 88888.00 2018-04-12 22:42:53.404 102 11509.31 75.29 56839.49 88888.00 2018-04-12 22:42:53.904 102 11509.30 75.31 56839.53 88888.00 2018-04-12 22:42:54.404 102 11509.35 75.35 56839.58 88888.00 2018-04-12 22:42:54.904 102 11509.38 75.31 56839.65 88888.00 2018-04-12 22:42:55.404 102 11509.37 75.32 56839.68 88888.00 2018-04-12 22:42:55.904 102 11509.37 75.39 56839.69 88888.00 2018-04-12 22:42:56.404 102 11509.40 75.36 56839.68 88888.00 2018-04-12 22:42:57.404 102 11509.38 75.40 56839.78 88888.00 2018-04-12 22:42:57.904 102 11509.44 75.43 56839.83 88888.00 2018-04-12 22:42:58.404 102 11509.42 75.39 56839.87 88888.00 2018-04-12 22:42:58.904 102 11509.40 75.42 56839.85 88888.00 2018-04-12 22:42:59.404 102 11509.43 75.45 56839.95 88888.00 2018-04-12 22:42:59.904 102 11509.43 75.42 56840.01 88888.00 2018-04-12 22:43:00.404 102 11509.45 75.43 56840.09 88888.00 2018-04-12 22:43:00.904 102 11509.47 75.49 56840.14 88888.00 2018-04-12 22:43:01.404 102 11509.46 75.51 56840.21 88888.00 2018-04-12 22:43:01.904 102 11509.40 75.50 56840.28 88888.00 2018-04-12 22:43:02.404 102 11509.40 75.49 56840.32 88888.00 2018-04-12 22:43:02.904 102 11509.52 75.47 56840.39 88888.00 2018-04-12 22:43:03.404 102 11509.51 75.45 56840.49 88888.00 2018-04-12 22:43:03.904 102 11509.54 75.50 56840.51 88888.00 2018-04-12 22:43:04.404 102 11509.61 75.52 56840.59 88888.00 2018-04-12 22:43:04.904 102 11509.56 75.50 56840.75 88888.00 2018-04-12 22:43:05.404 102 11509.51 75.57 56840.75 88888.00 2018-04-12 22:43:05.904 102 11509.54 75.66 56840.81 88888.00 2018-04-12 22:43:06.404 102 11509.52 75.65 56840.83 88888.00 2018-04-12 22:43:07.404 102 11509.52 75.70 56840.99 88888.00 2018-04-12 22:43:07.904 102 11509.56 75.71 56841.09 88888.00 2018-04-12 22:43:08.404 102 11509.56 75.78 56841.18 88888.00 2018-04-12 22:43:08.904 102 11509.57 75.85 56841.29 88888.00 2018-04-12 22:43:09.404 102 11509.59 75.84 56841.39 88888.00 2018-04-12 22:43:09.904 102 11509.56 75.84 56841.44 88888.00 2018-04-12 22:43:10.404 102 11509.57 75.86 56841.45 88888.00 2018-04-12 22:43:10.904 102 11509.64 75.89 56841.56 88888.00 2018-04-12 22:43:11.404 102 11509.61 75.92 56841.65 88888.00 2018-04-12 22:43:11.904 102 11509.63 75.97 56841.75 88888.00 2018-04-12 22:43:12.404 102 11509.65 76.05 56841.81 88888.00 2018-04-12 22:43:12.904 102 11509.67 76.01 56841.88 88888.00 2018-04-12 22:43:13.404 102 11509.60 75.98 56841.94 88888.00 2018-04-12 22:43:13.904 102 11509.64 76.08 56842.01 88888.00 2018-04-12 22:43:14.404 102 11509.63 76.12 56842.08 88888.00 2018-04-12 22:43:14.904 102 11509.63 76.13 56842.22 88888.00 2018-04-12 22:43:15.404 102 11509.68 76.11 56842.32 88888.00 2018-04-12 22:43:15.904 102 11509.67 76.12 56842.41 88888.00 2018-04-12 22:43:16.404 102 11509.63 76.21 56842.44 88888.00 2018-04-12 22:43:16.904 102 11509.67 76.27 56842.51 88888.00 2018-04-12 22:43:17.404 102 11509.77 76.30 56842.61 88888.00 2018-04-12 22:43:17.904 102 11509.71 76.37 56842.70 88888.00 2018-04-12 22:43:18.404 102 11509.63 76.41 56842.82 88888.00 2018-04-12 22:43:18.904 102 11509.70 76.42 56842.91 88888.00 2018-04-12 22:43:19.404 102 11509.72 76.42 56842.96 88888.00 2018-04-12 22:43:19.904 102 11509.72 76.48 56842.98 88888.00 2018-04-12 22:43:20.404 102 11509.73 76.52 56843.12 88888.00 2018-04-12 22:43:20.904 102 11509.77 76.53 56843.17 88888.00 2018-04-12 22:43:21.404 102 11509.77 76.54 56843.24 88888.00 2018-04-12 22:43:21.904 102 11509.73 76.60 56843.29 88888.00 2018-04-12 22:43:22.404 102 11509.78 76.68 56843.34 88888.00 2018-04-12 22:43:22.904 102 11509.75 76.69 56843.41 88888.00 2018-04-12 22:43:23.404 102 11509.77 76.73 56843.44 88888.00 2018-04-12 22:43:23.904 102 11509.84 76.79 56843.44 88888.00 2018-04-12 22:43:24.404 102 11509.80 76.79 56843.47 88888.00 2018-04-12 22:43:24.904 102 11509.79 76.78 56843.50 88888.00 2018-04-12 22:43:25.404 102 11509.86 76.83 56843.49 88888.00 2018-04-12 22:43:25.904 102 11509.90 76.85 56843.54 88888.00 2018-04-12 22:43:26.404 102 11509.87 76.85 56843.60 88888.00 2018-04-12 22:43:26.904 102 11509.91 76.89 56843.61 88888.00 2018-04-12 22:43:27.404 102 11509.90 76.74 56843.66 88888.00 2018-04-12 22:43:27.904 102 11509.83 76.81 56843.68 88888.00 2018-04-12 22:43:28.404 102 11509.87 76.98 56843.73 88888.00 2018-04-12 22:43:28.904 102 11509.88 77.03 56843.70 88888.00 2018-04-12 22:43:29.404 102 11509.83 77.05 56843.76 88888.00 2018-04-12 22:43:29.904 102 11509.75 77.13 56843.81 88888.00 2018-04-12 22:43:30.404 102 11509.83 77.22 56843.83 88888.00 2018-04-12 22:43:30.904 102 11509.84 77.19 56843.87 88888.00 2018-04-12 22:43:31.404 102 11509.83 77.20 56843.89 88888.00 2018-04-12 22:43:31.904 102 11509.86 77.25 56843.93 88888.00 2018-04-12 22:43:32.404 102 11509.85 77.26 56843.93 88888.00 2018-04-12 22:43:32.904 102 11509.79 77.33 56844.01 88888.00 2018-04-12 22:43:33.404 102 11509.78 77.34 56844.00 88888.00 2018-04-12 22:43:33.904 102 11509.88 77.37 56844.02 88888.00 2018-04-12 22:43:34.404 102 11509.84 77.42 56844.11 88888.00 2018-04-12 22:43:34.904 102 11509.84 77.46 56844.20 88888.00 2018-04-12 22:43:35.404 102 11509.91 77.44 56844.21 88888.00 2018-04-12 22:43:35.904 102 11509.91 77.47 56844.22 88888.00 2018-04-12 22:43:36.404 102 11509.86 77.53 56844.26 88888.00 2018-04-12 22:43:36.904 102 11509.84 77.62 56844.25 88888.00 2018-04-12 22:43:37.404 102 11509.80 77.64 56844.27 88888.00 2018-04-12 22:43:37.904 102 11509.78 77.66 56844.33 88888.00 2018-04-12 22:43:38.904 102 11509.83 77.68 56844.34 88888.00 2018-04-12 22:43:39.404 102 11509.81 77.74 56844.37 88888.00 2018-04-12 22:43:39.904 102 11509.87 77.80 56844.38 88888.00 2018-04-12 22:43:40.404 102 11509.87 77.83 56844.38 88888.00 2018-04-12 22:43:40.904 102 11509.83 77.89 56844.39 88888.00 2018-04-12 22:43:41.404 102 11509.86 77.91 56844.39 88888.00 2018-04-12 22:43:41.904 102 11509.94 77.94 56844.38 88888.00 2018-04-12 22:43:42.404 102 11509.86 77.96 56844.40 88888.00 2018-04-12 22:43:42.904 102 11509.86 78.02 56844.38 88888.00 2018-04-12 22:43:43.404 102 11509.92 78.04 56844.34 88888.00 2018-04-12 22:43:43.904 102 11509.90 78.09 56844.32 88888.00 2018-04-12 22:43:44.404 102 11509.92 78.12 56844.36 88888.00 2018-04-12 22:43:44.904 102 11509.92 78.17 56844.31 88888.00 2018-04-12 22:43:45.404 102 11509.98 78.18 56844.31 88888.00 2018-04-12 22:43:45.904 102 11510.00 78.24 56844.32 88888.00 2018-04-12 22:43:46.904 102 11510.05 78.31 56844.28 88888.00 2018-04-12 22:43:47.404 102 11510.05 78.34 56844.22 88888.00 2018-04-12 22:43:47.904 102 11510.07 78.43 56844.21 88888.00 2018-04-12 22:43:48.904 102 11510.07 78.51 56844.15 88888.00 2018-04-12 22:43:49.404 102 11510.07 78.51 56844.12 88888.00 2018-04-12 22:43:49.904 102 11510.12 78.53 56844.07 88888.00 2018-04-12 22:43:50.404 102 11510.14 78.52 56844.02 88888.00 2018-04-12 22:43:50.904 102 11510.16 78.53 56844.00 88888.00 2018-04-12 22:43:51.404 102 11510.18 78.52 56843.94 88888.00 2018-04-12 22:43:51.904 102 11510.15 78.53 56843.91 88888.00 2018-04-12 22:43:52.404 102 11510.19 78.57 56843.89 88888.00 2018-04-12 22:43:52.904 102 11510.27 78.62 56843.86 88888.00 2018-04-12 22:43:53.404 102 11510.28 78.62 56843.79 88888.00 2018-04-12 22:43:53.904 102 11510.29 78.63 56843.74 88888.00 2018-04-12 22:43:54.404 102 11510.33 78.63 56843.74 88888.00 2018-04-12 22:43:54.904 102 11510.36 78.59 56843.72 88888.00 2018-04-12 22:43:55.404 102 11510.30 78.65 56843.70 88888.00 2018-04-12 22:43:55.904 102 11510.34 78.69 56843.68 88888.00 2018-04-12 22:43:56.404 102 11510.37 78.70 56843.60 88888.00 2018-04-12 22:43:56.904 102 11510.40 78.73 56843.60 88888.00 2018-04-12 22:43:57.404 102 11510.46 78.71 56843.54 88888.00 2018-04-12 22:43:57.904 102 11510.51 78.72 56843.51 88888.00 2018-04-12 22:43:58.404 102 11510.55 78.72 56843.48 88888.00 2018-04-12 22:43:58.904 102 11510.56 78.71 56843.40 88888.00 2018-04-12 22:43:59.404 102 11510.62 78.73 56843.36 88888.00 2018-04-12 22:43:59.904 102 11510.67 78.70 56843.35 88888.00 2018-04-12 22:44:00.404 102 11510.64 78.69 56843.28 88888.00 2018-04-12 22:44:00.904 102 11510.68 78.72 56843.21 88888.00 2018-04-12 22:44:01.404 102 11510.67 78.75 56843.16 88888.00 2018-04-12 22:44:01.904 102 11510.69 78.79 56843.11 88888.00 2018-04-12 22:44:02.404 102 11510.75 78.83 56843.08 88888.00 2018-04-12 22:44:02.904 102 11510.78 78.79 56843.04 88888.00 2018-04-12 22:44:03.404 102 11510.79 78.78 56842.98 88888.00 2018-04-12 22:44:03.904 102 11510.83 78.82 56842.93 88888.00 2018-04-12 22:44:04.404 102 11510.89 78.75 56842.82 88888.00 2018-04-12 22:44:04.904 102 11510.83 78.64 56842.78 88888.00 2018-04-12 22:44:05.404 102 11510.88 78.65 56842.71 88888.00 2018-04-12 22:44:05.904 102 11510.93 78.69 56842.67 88888.00 2018-04-12 22:44:06.404 102 11510.95 78.68 56842.63 88888.00 2018-04-12 22:44:06.904 102 11510.91 78.64 56842.53 88888.00 2018-04-12 22:44:07.404 102 11510.99 78.64 56842.46 88888.00 2018-04-12 22:44:07.904 102 11511.02 78.58 56842.41 88888.00 2018-04-12 22:44:08.404 102 11510.95 78.58 56842.38 88888.00 2018-04-12 22:44:08.904 102 11510.99 78.57 56842.31 88888.00 2018-04-12 22:44:09.404 102 11511.03 78.57 56842.26 88888.00 2018-04-12 22:44:10.405 102 11511.05 78.62 56842.21 88888.00 2018-04-12 22:44:10.905 102 11511.11 78.58 56842.16 88888.00 2018-04-12 22:44:11.405 102 11511.09 78.57 56842.13 88888.00 2018-04-12 22:44:11.905 102 11511.06 78.58 56842.08 88888.00 2018-04-12 22:44:12.405 102 11511.07 78.59 56842.08 88888.00 2018-04-12 22:44:12.905 102 11511.11 78.58 56842.00 88888.00 2018-04-12 22:44:13.405 102 11511.11 78.58 56841.99 88888.00 2018-04-12 22:44:13.905 102 11511.11 78.56 56841.97 88888.00 2018-04-12 22:44:14.405 102 11511.10 78.51 56841.94 88888.00 2018-04-12 22:44:14.905 102 11511.07 78.49 56841.86 88888.00 2018-04-12 22:44:15.405 102 11511.02 78.49 56841.76 88888.00 2018-04-12 22:44:15.905 102 11511.04 78.48 56841.70 88888.00 2018-04-12 22:44:16.405 102 11511.03 78.49 56841.73 88888.00 2018-04-12 22:44:16.905 102 11511.03 78.50 56841.77 88888.00 2018-04-12 22:44:17.405 102 11511.05 78.49 56841.77 88888.00 2018-04-12 22:44:17.905 102 11510.99 78.45 56841.70 88888.00 2018-04-12 22:44:18.405 102 11510.95 78.48 56841.69 88888.00 2018-04-12 22:44:18.905 102 11510.96 78.44 56841.69 88888.00 2018-04-12 22:44:19.405 102 11510.89 78.38 56841.68 88888.00 2018-04-12 22:44:20.405 102 11510.90 78.38 56841.65 88888.00 2018-04-12 22:44:20.905 102 11510.81 78.11 56841.63 88888.00 2018-04-12 22:44:21.405 102 11510.76 77.87 56841.58 88888.00 2018-04-12 22:44:21.905 102 11510.79 78.04 56841.55 88888.00 2018-04-12 22:44:22.405 102 11510.78 78.30 56841.61 88888.00 2018-04-12 22:44:22.905 102 11510.71 78.35 56841.62 88888.00 2018-04-12 22:44:23.405 102 11510.71 78.36 56841.56 88888.00 2018-04-12 22:44:23.905 102 11510.74 78.31 56841.62 88888.00 2018-04-12 22:44:24.405 102 11510.67 78.29 56841.67 88888.00 2018-04-12 22:44:24.905 102 11510.65 78.36 56841.69 88888.00 2018-04-12 22:44:25.405 102 11510.64 78.36 56841.70 88888.00 2018-04-12 22:44:25.905 102 11510.60 78.31 56841.69 88888.00 2018-04-12 22:44:26.405 102 11510.58 78.37 56841.70 88888.00 2018-04-12 22:44:26.905 102 11510.68 78.36 56841.81 88888.00 2018-04-12 22:44:27.405 102 11510.58 78.31 56841.81 88888.00 2018-04-12 22:44:27.905 102 11510.57 78.25 56841.76 88888.00 2018-04-12 22:44:28.405 102 11510.62 78.24 56841.76 88888.00 2018-04-12 22:44:28.905 102 11510.56 78.26 56841.80 88888.00 2018-04-12 22:44:29.405 102 11510.50 78.26 56841.84 88888.00 2018-04-12 22:44:29.905 102 11510.56 78.24 56841.88 88888.00 2018-04-12 22:44:30.405 102 11510.49 78.19 56841.77 88888.00 2018-04-12 22:44:30.905 102 11510.44 78.19 56841.73 88888.00 2018-04-12 22:44:31.405 102 11510.42 78.19 56841.74 88888.00 2018-04-12 22:44:31.905 102 11510.42 78.14 56841.78 88888.00 2018-04-12 22:44:32.405 102 11510.40 78.09 56841.80 88888.00 2018-04-12 22:44:32.905 102 11510.33 78.08 56841.81 88888.00 2018-04-12 22:44:33.405 102 11510.30 78.07 56841.83 88888.00 2018-04-12 22:44:33.905 102 11510.23 78.04 56841.86 88888.00 2018-04-12 22:44:34.405 102 11510.25 78.02 56841.89 88888.00 2018-04-12 22:44:34.905 102 11510.34 78.02 56841.89 88888.00 2018-04-12 22:44:35.405 102 11510.26 77.98 56841.86 88888.00 2018-04-12 22:44:35.905 102 11510.23 78.02 56841.86 88888.00 2018-04-12 22:44:36.405 102 11510.23 78.03 56841.91 88888.00 2018-04-12 22:44:36.905 102 11510.20 77.98 56841.90 88888.00 2018-04-12 22:44:37.405 102 11510.18 77.95 56841.90 88888.00 2018-04-12 22:44:37.905 102 11510.18 77.96 56841.94 88888.00 2018-04-12 22:44:38.405 102 11510.13 77.96 56841.95 88888.00 2018-04-12 22:44:38.905 102 11510.09 77.94 56842.01 88888.00 2018-04-12 22:44:39.405 102 11510.12 77.90 56842.01 88888.00 2018-04-12 22:44:39.905 102 11510.12 77.87 56841.99 88888.00 2018-04-12 22:44:40.405 102 11510.06 77.87 56841.96 88888.00 2018-04-12 22:44:40.905 102 11510.06 77.88 56841.96 88888.00 2018-04-12 22:44:41.405 102 11510.06 77.81 56841.96 88888.00 2018-04-12 22:44:41.905 102 11510.00 77.83 56842.00 88888.00 2018-04-12 22:44:42.405 102 11509.99 77.85 56841.97 88888.00 2018-04-12 22:44:42.905 102 11510.07 77.84 56842.03 88888.00 2018-04-12 22:44:43.405 102 11510.00 77.80 56842.07 88888.00 2018-04-12 22:44:43.905 102 11509.98 77.76 56842.08 88888.00 2018-04-12 22:44:44.405 102 11510.00 77.78 56842.07 88888.00 2018-04-12 22:44:44.905 102 11510.00 77.78 56842.06 88888.00 2018-04-12 22:44:45.405 102 11509.94 77.77 56842.02 88888.00 2018-04-12 22:44:45.905 102 11509.91 77.73 56842.02 88888.00 2018-04-12 22:44:46.405 102 11509.86 77.67 56842.05 88888.00 2018-04-12 22:44:46.905 102 11509.84 77.69 56842.06 88888.00 2018-04-12 22:44:47.405 102 11509.85 77.67 56842.09 88888.00 2018-04-12 22:44:47.905 102 11509.84 77.64 56842.08 88888.00 2018-04-12 22:44:48.405 102 11509.72 77.62 56842.08 88888.00 2018-04-12 22:44:48.905 102 11509.68 77.64 56842.08 88888.00 2018-04-12 22:44:49.405 102 11509.68 77.63 56842.09 88888.00 2018-04-12 22:44:49.905 102 11509.59 77.68 56842.09 88888.00 2018-04-12 22:44:50.405 102 11509.59 77.64 56842.12 88888.00 2018-04-12 22:44:50.905 102 11509.64 77.63 56842.09 88888.00 2018-04-12 22:44:51.405 102 11509.56 77.58 56842.09 88888.00 2018-04-12 22:44:51.905 102 11509.52 77.57 56842.14 88888.00 2018-04-12 22:44:52.405 102 11509.56 77.54 56842.20 88888.00 2018-04-12 22:44:52.905 102 11509.49 77.54 56842.23 88888.00 2018-04-12 22:44:53.405 102 11509.46 77.56 56842.25 88888.00 2018-04-12 22:44:53.905 102 11509.44 77.54 56842.27 88888.00 2018-04-12 22:44:54.405 102 11509.39 77.50 56842.27 88888.00 2018-04-12 22:44:54.905 102 11509.36 77.50 56842.28 88888.00 2018-04-12 22:44:55.405 102 11509.29 77.53 56842.37 88888.00 2018-04-12 22:44:55.905 102 11509.23 77.48 56842.38 88888.00 2018-04-12 22:44:56.405 102 11509.21 77.47 56842.40 88888.00 2018-04-12 22:44:56.905 102 11509.16 77.49 56842.48 88888.00 2018-04-12 22:44:57.405 102 11509.15 77.46 56842.50 88888.00 2018-04-12 22:44:57.905 102 11509.08 77.49 56842.63 88888.00 2018-04-12 22:44:58.405 102 11509.12 77.46 56842.60 88888.00 2018-04-12 22:44:58.905 102 11509.11 77.53 56842.65 88888.00 2018-04-12 22:44:59.905 102 11509.00 77.55 56842.70 88888.00 2018-04-12 22:45:00.405 102 11509.03 77.55 56842.73 88888.00 2018-04-12 22:45:00.905 102 11508.96 77.50 56842.82 88888.00 2018-04-12 22:45:01.905 102 11508.88 77.49 56842.92 88888.00 2018-04-12 22:45:02.405 102 11508.84 77.50 56842.93 88888.00 2018-04-12 22:45:02.905 102 11508.76 77.49 56842.93 88888.00 2018-04-12 22:45:03.405 102 11508.77 77.49 56842.98 88888.00 2018-04-12 22:45:03.905 102 11508.76 77.54 56843.05 88888.00 2018-04-12 22:45:04.405 102 11508.68 77.54 56843.14 88888.00 2018-04-12 22:45:04.905 102 11508.72 77.51 56843.22 88888.00 2018-04-12 22:45:05.405 102 11508.67 77.51 56843.29 88888.00 2018-04-12 22:45:05.905 102 11508.54 77.54 56843.31 88888.00 2018-04-12 22:45:06.405 102 11508.49 77.54 56843.34 88888.00 2018-04-12 22:45:06.905 102 11508.60 77.49 56843.34 88888.00 2018-04-12 22:45:07.405 102 11508.49 77.48 56843.41 88888.00 2018-04-12 22:45:07.905 102 11508.45 77.53 56843.44 88888.00 2018-04-12 22:45:08.405 102 11508.48 77.57 56843.45 88888.00 2018-04-12 22:45:08.905 102 11508.45 77.49 56843.57 88888.00 2018-04-12 22:45:09.405 102 11508.38 77.48 56843.60 88888.00 2018-04-12 22:45:09.905 102 11508.44 77.50 56843.67 88888.00 2018-04-12 22:45:10.405 102 11508.42 77.49 56843.72 88888.00 2018-04-12 22:45:10.905 102 11508.39 77.51 56843.73 88888.00 2018-04-12 22:45:11.405 102 11508.38 77.49 56843.75 88888.00 2018-04-12 22:45:11.905 102 11508.33 77.47 56843.80 88888.00 2018-04-12 22:45:12.405 102 11508.33 77.44 56843.85 88888.00 2018-04-12 22:45:12.905 102 11508.38 77.43 56843.82 88888.00 2018-04-12 22:45:13.405 102 11508.39 77.43 56843.77 88888.00 2018-04-12 22:45:13.905 102 11508.27 77.39 56843.83 88888.00 2018-04-12 22:45:14.405 102 11508.25 77.37 56843.85 88888.00 2018-04-12 22:45:14.905 102 11508.27 77.36 56843.86 88888.00 2018-04-12 22:45:15.405 102 11508.28 77.37 56843.91 88888.00 2018-04-12 22:45:15.905 102 11508.29 77.37 56843.96 88888.00 2018-04-12 22:45:16.405 102 11508.31 77.34 56843.95 88888.00 2018-04-12 22:45:16.905 102 11508.34 77.32 56843.99 88888.00 2018-04-12 22:45:17.405 102 11508.34 77.26 56843.98 88888.00 2018-04-12 22:45:17.905 102 11508.38 77.26 56844.07 88888.00 2018-04-12 22:45:18.405 102 11508.31 77.26 56844.06 88888.00 2018-04-12 22:45:18.905 102 11508.25 77.25 56844.06 88888.00 2018-04-12 22:45:19.405 102 11508.29 77.27 56844.12 88888.00 2018-04-12 22:45:19.905 102 11508.32 77.23 56844.11 88888.00 2018-04-12 22:45:20.405 102 11508.31 77.22 56844.09 88888.00 2018-04-12 22:45:20.905 102 11508.35 77.22 56844.11 88888.00 2018-04-12 22:45:21.405 102 11508.38 77.21 56844.09 88888.00 2018-04-12 22:45:21.905 102 11508.38 77.20 56844.12 88888.00 2018-04-12 22:45:22.405 102 11508.35 77.21 56844.17 88888.00 2018-04-12 22:45:22.905 102 11508.39 77.16 56844.22 88888.00 2018-04-12 22:45:23.405 102 11508.36 77.15 56844.26 88888.00 2018-04-12 22:45:23.905 102 11508.35 77.15 56844.33 88888.00 2018-04-12 22:45:24.405 102 11508.45 77.15 56844.33 88888.00 2018-04-12 22:45:24.905 102 11508.42 77.15 56844.32 88888.00 2018-04-12 22:45:25.405 102 11508.40 77.16 56844.36 88888.00 2018-04-12 22:45:25.905 102 11508.41 77.12 56844.43 88888.00 2018-04-12 22:45:26.405 102 11508.45 77.06 56844.49 88888.00 2018-04-12 22:45:26.905 102 11508.39 77.03 56844.50 88888.00 2018-04-12 22:45:27.405 102 11508.39 77.05 56844.56 88888.00 2018-04-12 22:45:27.905 102 11508.40 77.07 56844.57 88888.00 2018-04-12 22:45:28.405 102 11508.40 77.06 56844.57 88888.00 2018-04-12 22:45:28.905 102 11508.41 77.06 56844.64 88888.00 2018-04-12 22:45:29.405 102 11508.40 77.01 56844.62 88888.00 2018-04-12 22:45:29.905 102 11508.35 77.00 56844.63 88888.00 2018-04-12 22:45:30.405 102 11508.38 77.01 56844.68 88888.00 2018-04-12 22:45:30.905 102 11508.44 77.00 56844.72 88888.00 2018-04-12 22:45:31.405 102 11508.36 76.99 56844.77 88888.00 2018-04-12 22:45:31.905 102 11508.31 76.99 56844.78 88888.00 2018-04-12 22:45:32.405 102 11508.34 77.00 56844.78 88888.00 2018-04-12 22:45:33.405 102 11508.35 76.98 56844.72 88888.00 2018-04-12 22:45:33.905 102 11508.33 76.99 56844.75 88888.00 2018-04-12 22:45:34.405 102 11508.29 76.92 56844.78 88888.00 2018-04-12 22:45:34.905 102 11508.29 76.98 56844.83 88888.00 2018-04-12 22:45:35.405 102 11508.34 77.01 56844.95 88888.00 2018-04-12 22:45:35.905 102 11508.29 76.98 56844.95 88888.00 2018-04-12 22:45:36.405 102 11508.24 76.96 56844.97 88888.00 2018-04-12 22:45:36.905 102 11508.25 76.95 56844.97 88888.00 2018-04-12 22:45:37.405 102 11508.25 76.92 56845.03 88888.00 2018-04-12 22:45:37.905 102 11508.20 76.96 56845.07 88888.00 2018-04-12 22:45:38.405 102 11508.24 76.95 56845.04 88888.00 2018-04-12 22:45:38.905 102 11508.22 76.95 56845.05 88888.00 2018-04-12 22:45:39.405 102 11508.13 76.88 56845.11 88888.00 2018-04-12 22:45:39.905 102 11508.18 76.88 56845.15 88888.00 2018-04-12 22:45:40.405 102 11508.24 76.89 56845.16 88888.00 2018-04-12 22:45:40.905 102 11508.18 76.88 56845.20 88888.00 2018-04-12 22:45:41.405 102 11508.08 76.89 56845.16 88888.00 2018-04-12 22:45:41.905 102 11508.12 76.87 56845.23 88888.00 2018-04-12 22:45:42.405 102 11508.08 76.86 56845.28 88888.00 2018-04-12 22:45:42.905 102 11508.10 76.91 56845.31 88888.00 2018-04-12 22:45:43.405 102 11508.08 76.96 56845.34 88888.00 2018-04-12 22:45:43.905 102 11508.06 76.95 56845.33 88888.00 2018-04-12 22:45:44.405 102 11507.98 76.96 56845.36 88888.00 2018-04-12 22:45:44.905 102 11508.03 77.02 56845.39 88888.00 2018-04-12 22:45:45.405 102 11508.08 76.99 56845.41 88888.00 2018-04-12 22:45:45.905 102 11507.97 76.95 56845.46 88888.00 2018-04-12 22:45:46.405 102 11507.98 76.99 56845.46 88888.00 2018-04-12 22:45:46.905 102 11508.01 77.01 56845.49 88888.00 2018-04-12 22:45:47.405 102 11507.93 77.02 56845.52 88888.00 2018-04-12 22:45:47.905 102 11507.94 77.06 56845.54 88888.00 2018-04-12 22:45:48.405 102 11507.97 77.08 56845.59 88888.00 2018-04-12 22:45:48.905 102 11507.93 77.09 56845.60 88888.00 2018-04-12 22:45:49.405 102 11507.89 77.20 56845.66 88888.00 2018-04-12 22:45:49.905 102 11507.94 77.17 56845.67 88888.00 2018-04-12 22:45:50.405 102 11507.93 77.15 56845.67 88888.00 2018-04-12 22:45:50.905 102 11507.89 77.19 56845.67 88888.00 2018-04-12 22:45:51.405 102 11507.92 77.22 56845.71 88888.00 2018-04-12 22:45:51.905 102 11507.91 77.17 56845.73 88888.00 2018-04-12 22:45:52.405 102 11507.89 77.19 56845.74 88888.00 2018-04-12 22:45:52.905 102 11507.91 77.23 56845.81 88888.00 2018-04-12 22:45:53.405 102 11507.94 77.27 56845.86 88888.00 2018-04-12 22:45:53.905 102 11507.96 77.28 56845.92 88888.00 2018-04-12 22:45:54.405 102 11507.98 77.32 56845.97 88888.00 2018-04-12 22:45:54.905 102 11508.01 77.34 56845.94 88888.00 2018-04-12 22:45:55.405 102 11507.94 77.34 56845.95 88888.00 2018-04-12 22:45:55.905 102 11507.97 77.41 56846.06 88888.00 2018-04-12 22:45:56.405 102 11508.08 77.43 56846.08 88888.00 2018-04-12 22:45:56.905 102 11508.01 77.46 56846.13 88888.00 2018-04-12 22:45:57.405 102 11508.04 77.49 56846.12 88888.00 2018-04-12 22:45:57.905 102 11508.12 77.53 56846.16 88888.00 2018-04-12 22:45:58.405 102 11508.05 77.56 56846.24 88888.00 2018-04-12 22:45:58.905 102 11508.08 77.62 56846.30 88888.00 2018-04-12 22:45:59.405 102 11508.12 77.64 56846.29 88888.00 2018-04-12 22:45:59.905 102 11508.12 77.69 56846.30 88888.00 2018-04-12 22:46:00.405 102 11508.18 77.71 56846.30 88888.00 2018-04-12 22:46:00.905 102 11508.22 77.76 56846.36 88888.00 2018-04-12 22:46:01.405 102 11508.24 77.80 56846.40 88888.00 2018-04-12 22:46:01.905 102 11508.22 77.81 56846.46 88888.00 2018-04-12 22:46:02.405 102 11508.33 77.85 56846.48 88888.00 2018-04-12 22:46:02.905 102 11508.42 77.90 56846.46 88888.00 2018-04-12 22:46:03.405 102 11508.40 77.88 56846.51 88888.00 2018-04-12 22:46:03.905 102 11508.36 77.95 56846.57 88888.00 2018-04-12 22:46:04.405 102 11508.48 78.02 56846.67 88888.00 2018-04-12 22:46:04.905 102 11508.55 78.04 56846.71 88888.00 2018-04-12 22:46:05.405 102 11508.56 78.08 56846.68 88888.00 2018-04-12 22:46:05.905 102 11508.59 78.09 56846.68 88888.00 2018-04-12 22:46:06.405 102 11508.55 78.10 56846.72 88888.00 2018-04-12 22:46:06.905 102 11508.60 78.19 56846.76 88888.00 2018-04-12 22:46:07.405 102 11508.69 78.23 56846.75 88888.00 2018-04-12 22:46:07.905 102 11508.74 78.26 56846.78 88888.00 2018-04-12 22:46:08.406 102 11508.75 78.31 56846.85 88888.00 2018-04-12 22:46:08.906 102 11508.82 78.34 56846.88 88888.00 2018-04-12 22:46:09.406 102 11508.80 78.34 56846.84 88888.00 2018-04-12 22:46:09.906 102 11508.83 78.38 56846.87 88888.00 2018-04-12 22:46:10.406 102 11508.90 78.43 56846.89 88888.00 2018-04-12 22:46:10.906 102 11508.98 78.44 56846.94 88888.00 2018-04-12 22:46:11.406 102 11508.95 78.46 56846.97 88888.00 2018-04-12 22:46:11.906 102 11508.97 78.51 56846.98 88888.00 2018-04-12 22:46:12.406 102 11509.09 78.53 56847.01 88888.00 2018-04-12 22:46:12.906 102 11509.10 78.53 56847.00 88888.00 2018-04-12 22:46:13.406 102 11509.15 78.63 56847.00 88888.00 2018-04-12 22:46:13.906 102 11509.19 78.71 56847.07 88888.00 2018-04-12 22:46:14.406 102 11509.21 78.72 56847.07 88888.00 2018-04-12 22:46:14.906 102 11509.19 78.73 56847.13 88888.00 2018-04-12 22:46:15.406 102 11509.24 78.80 56847.19 88888.00 2018-04-12 22:46:15.906 102 11509.24 78.85 56847.20 88888.00 2018-04-12 22:46:16.406 102 11509.17 78.85 56847.22 88888.00 2018-04-12 22:46:16.906 102 11509.22 78.93 56847.25 88888.00 2018-04-12 22:46:17.406 102 11509.28 78.97 56847.27 88888.00 2018-04-12 22:46:17.906 102 11509.29 78.98 56847.30 88888.00 2018-04-12 22:46:18.406 102 11509.33 79.03 56847.38 88888.00 2018-04-12 22:46:18.906 102 11509.35 79.03 56847.42 88888.00 2018-04-12 22:46:19.406 102 11509.37 79.10 56847.46 88888.00 2018-04-12 22:46:19.906 102 11509.40 79.12 56847.51 88888.00 2018-04-12 22:46:20.406 102 11509.45 79.11 56847.52 88888.00 2018-04-12 22:46:20.906 102 11509.43 79.16 56847.51 88888.00 2018-04-12 22:46:21.406 102 11509.47 79.24 56847.52 88888.00 2018-04-12 22:46:21.906 102 11509.53 79.32 56847.55 88888.00 2018-04-12 22:46:22.406 102 11509.51 79.33 56847.58 88888.00 2018-04-12 22:46:22.906 102 11509.53 79.36 56847.57 88888.00 2018-04-12 22:46:23.406 102 11509.57 79.38 56847.64 88888.00 2018-04-12 22:46:23.906 102 11509.61 79.40 56847.71 88888.00 2018-04-12 22:46:24.906 102 11509.78 79.58 56847.77 88888.00 2018-04-12 22:46:25.406 102 11509.79 79.60 56847.83 88888.00 2018-04-12 22:46:25.906 102 11509.74 79.66 56847.89 88888.00 2018-04-12 22:46:26.406 102 11509.78 79.71 56847.91 88888.00 2018-04-12 22:46:26.906 102 11509.83 79.71 56847.91 88888.00 2018-04-12 22:46:27.406 102 11509.90 79.74 56847.94 88888.00 2018-04-12 22:46:27.906 102 11509.97 79.84 56848.03 88888.00 2018-04-12 22:46:28.406 102 11509.99 79.91 56848.05 88888.00 2018-04-12 22:46:28.906 102 11510.00 79.96 56848.05 88888.00 2018-04-12 22:46:29.406 102 11510.04 80.05 56848.09 88888.00 2018-04-12 22:46:29.906 102 11510.12 80.13 56848.11 88888.00 2018-04-12 22:46:30.406 102 11510.12 80.13 56848.10 88888.00 2018-04-12 22:46:30.906 102 11510.14 80.19 56848.10 88888.00 2018-04-12 22:46:31.406 102 11510.23 80.23 56848.12 88888.00 2018-04-12 22:46:31.906 102 11510.28 80.26 56848.13 88888.00 2018-04-12 22:46:32.906 102 11510.35 80.41 56848.17 88888.00 2018-04-12 22:46:33.406 102 11510.37 80.47 56848.17 88888.00 2018-04-12 22:46:33.906 102 11510.44 80.48 56848.15 88888.00 2018-04-12 22:46:34.406 102 11510.46 80.52 56848.15 88888.00 2018-04-12 22:46:34.906 102 11510.46 80.56 56848.11 88888.00 2018-04-12 22:46:35.406 102 11510.48 80.61 56848.10 88888.00 2018-04-12 22:46:35.906 102 11510.62 80.66 56848.13 88888.00 2018-04-12 22:46:36.406 102 11510.70 80.70 56848.06 88888.00 2018-04-12 22:46:36.906 102 11510.65 80.76 56848.02 88888.00 2018-04-12 22:46:37.406 102 11510.69 80.80 56848.02 88888.00 2018-04-12 22:46:37.906 102 11510.79 80.81 56847.96 88888.00 2018-04-12 22:46:38.406 102 11510.82 80.80 56847.94 88888.00 2018-04-12 22:46:38.906 102 11510.88 80.86 56847.91 88888.00 2018-04-12 22:46:39.406 102 11510.96 80.91 56847.92 88888.00 2018-04-12 22:46:39.906 102 11510.95 80.90 56847.90 88888.00 2018-04-12 22:46:40.406 102 11510.97 80.94 56847.81 88888.00 2018-04-12 22:46:40.906 102 11511.05 80.96 56847.74 88888.00 2018-04-12 22:46:41.406 102 11511.04 81.07 56847.79 88888.00 2018-04-12 22:46:41.906 102 11511.05 81.15 56847.74 88888.00 2018-04-12 22:46:42.406 102 11511.18 81.13 56847.70 88888.00 2018-04-12 22:46:42.906 102 11511.19 81.16 56847.66 88888.00 2018-04-12 22:46:43.406 102 11511.15 81.20 56847.62 88888.00 2018-04-12 22:46:43.906 102 11511.20 81.22 56847.66 88888.00 2018-04-12 22:46:44.406 102 11511.26 81.21 56847.62 88888.00 2018-04-12 22:46:44.906 102 11511.27 81.25 56847.53 88888.00 2018-04-12 22:46:45.406 102 11511.40 81.29 56847.55 88888.00 2018-04-12 22:46:45.906 102 11511.44 81.31 56847.59 88888.00 2018-04-12 22:46:46.406 102 11511.43 81.30 56847.59 88888.00 2018-04-12 22:46:46.906 102 11511.50 81.36 56847.53 88888.00 2018-04-12 22:46:47.406 102 11511.58 81.40 56847.49 88888.00 2018-04-12 22:46:47.906 102 11511.61 81.42 56847.51 88888.00 2018-04-12 22:46:48.406 102 11511.67 81.48 56847.52 88888.00 2018-04-12 22:46:48.906 102 11511.74 81.51 56847.45 88888.00 2018-04-12 22:46:49.406 102 11511.73 81.52 56847.40 88888.00 2018-04-12 22:46:49.906 102 11511.82 81.58 56847.40 88888.00 2018-04-12 22:46:50.406 102 11511.87 81.65 56847.34 88888.00 2018-04-12 22:46:50.906 102 11511.86 81.70 56847.29 88888.00 2018-04-12 22:46:51.406 102 11511.88 81.75 56847.30 88888.00 2018-04-12 22:46:51.906 102 11511.93 81.75 56847.27 88888.00 2018-04-12 22:46:52.406 102 11511.95 81.78 56847.23 88888.00 2018-04-12 22:46:52.906 102 11511.94 81.81 56847.26 88888.00 2018-04-12 22:46:53.406 102 11512.03 81.90 56847.17 88888.00 2018-04-12 22:46:53.906 102 11512.10 81.90 56847.16 88888.00 2018-04-12 22:46:54.406 102 11512.14 81.92 56847.09 88888.00 2018-04-12 22:46:54.906 102 11512.22 81.99 56847.09 88888.00 2018-04-12 22:46:55.406 102 11512.25 81.99 56847.08 88888.00 2018-04-12 22:46:56.406 102 11512.34 82.02 56847.06 88888.00 2018-04-12 22:46:56.906 102 11512.43 82.06 56846.98 88888.00 2018-04-12 22:46:57.406 102 11512.43 82.10 56846.93 88888.00 2018-04-12 22:46:57.906 102 11512.52 82.16 56846.88 88888.00 2018-04-12 22:46:58.406 102 11512.58 82.18 56846.88 88888.00 2018-04-12 22:46:58.906 102 11512.57 82.20 56846.85 88888.00 2018-04-12 22:46:59.406 102 11512.63 82.27 56846.84 88888.00 2018-04-12 22:46:59.906 102 11512.73 82.36 56846.87 88888.00 2018-04-12 22:47:00.406 102 11512.73 82.32 56846.80 88888.00 2018-04-12 22:47:00.906 102 11512.78 82.34 56846.77 88888.00 2018-04-12 22:47:01.406 102 11512.86 82.38 56846.69 88888.00 2018-04-12 22:47:01.906 102 11512.90 82.38 56846.62 88888.00 2018-04-12 22:47:02.406 102 11512.93 82.44 56846.58 88888.00 2018-04-12 22:47:02.906 102 11512.99 82.46 56846.52 88888.00 2018-04-12 22:47:03.406 102 11512.99 82.46 56846.46 88888.00 2018-04-12 22:47:03.906 102 11513.04 82.51 56846.44 88888.00 2018-04-12 22:47:04.406 102 11513.15 82.56 56846.42 88888.00 2018-04-12 22:47:04.906 102 11513.20 82.57 56846.35 88888.00 2018-04-12 22:47:05.406 102 11513.14 82.59 56846.27 88888.00 2018-04-12 22:47:06.406 102 11513.24 82.65 56846.23 88888.00 2018-04-12 22:47:06.906 102 11513.21 82.67 56846.19 88888.00 2018-04-12 22:47:07.406 102 11513.26 82.66 56846.17 88888.00 2018-04-12 22:47:07.906 102 11513.34 82.61 56846.12 88888.00 2018-04-12 22:47:08.406 102 11513.35 82.63 56846.04 88888.00 2018-04-12 22:47:08.906 102 11513.41 82.67 56845.94 88888.00 2018-04-12 22:47:09.406 102 11513.46 82.71 56845.92 88888.00 2018-04-12 22:47:09.906 102 11513.45 82.74 56845.85 88888.00 2018-04-12 22:47:10.406 102 11513.43 82.80 56845.78 88888.00 2018-04-12 22:47:10.906 102 11513.54 82.81 56845.74 88888.00 2018-04-12 22:47:11.406 102 11513.53 82.85 56845.68 88888.00 2018-04-12 22:47:11.906 102 11513.45 82.90 56845.69 88888.00 2018-04-12 22:47:12.406 102 11513.52 82.91 56845.63 88888.00 2018-04-12 22:47:12.906 102 11513.55 82.92 56845.59 88888.00 2018-04-12 22:47:13.406 102 11513.52 82.98 56845.55 88888.00 2018-04-12 22:47:13.906 102 11513.55 83.01 56845.56 88888.00 2018-04-12 22:47:14.406 102 11513.57 83.05 56845.49 88888.00 2018-04-12 22:47:14.906 102 11513.53 83.11 56845.49 88888.00 2018-04-12 22:47:15.406 102 11513.53 83.17 56845.46 88888.00 2018-04-12 22:47:15.906 102 11513.54 83.15 56845.42 88888.00 2018-04-12 22:47:16.406 102 11513.52 83.20 56845.41 88888.00 2018-04-12 22:47:16.906 102 11513.55 83.31 56845.37 88888.00 2018-04-12 22:47:17.406 102 11513.62 83.33 56845.36 88888.00 2018-04-12 22:47:17.906 102 11513.56 83.41 56845.29 88888.00 2018-04-12 22:47:18.406 102 11513.48 83.49 56845.24 88888.00 2018-04-12 22:47:18.906 102 11513.54 83.56 56845.26 88888.00 2018-04-12 22:47:19.406 102 11513.52 83.59 56845.21 88888.00 2018-04-12 22:47:19.906 102 11513.54 83.68 56845.21 88888.00 2018-04-12 22:47:20.406 102 11513.54 83.76 56845.24 88888.00 2018-04-12 22:47:20.906 102 11513.45 83.79 56845.23 88888.00 2018-04-12 22:47:21.406 102 11513.46 83.88 56845.18 88888.00 2018-04-12 22:47:21.906 102 11513.55 83.95 56845.18 88888.00 2018-04-12 22:47:22.406 102 11513.54 83.96 56845.11 88888.00 2018-04-12 22:47:22.906 102 11513.50 83.97 56845.07 88888.00 2018-04-12 22:47:23.406 102 11513.57 84.02 56845.03 88888.00 2018-04-12 22:47:23.906 102 11513.63 84.03 56845.03 88888.00 2018-04-12 22:47:24.406 102 11513.61 84.03 56844.95 88888.00 2018-04-12 22:47:24.906 102 11513.67 84.11 56844.95 88888.00 2018-04-12 22:47:25.406 102 11513.74 84.09 56844.91 88888.00 2018-04-12 22:47:25.906 102 11513.70 84.08 56844.84 88888.00 2018-04-12 22:47:26.406 102 11513.71 84.13 56844.83 88888.00 2018-04-12 22:47:26.906 102 11513.82 84.11 56844.72 88888.00 2018-04-12 22:47:27.406 102 11513.82 84.09 56844.65 88888.00 2018-04-12 22:47:27.906 102 11513.82 84.13 56844.57 88888.00 2018-04-12 22:47:28.406 102 11513.91 84.16 56844.54 88888.00 2018-04-12 22:47:28.906 102 11513.89 84.20 56844.50 88888.00 2018-04-12 22:47:29.406 102 11513.94 84.22 56844.34 88888.00 2018-04-12 22:47:29.906 102 11514.09 84.20 56844.36 88888.00 2018-04-12 22:47:30.406 102 11514.07 84.21 56844.33 88888.00 2018-04-12 22:47:30.906 102 11514.01 84.24 56844.24 88888.00 2018-04-12 22:47:31.406 102 11514.05 84.23 56844.18 88888.00 2018-04-12 22:47:31.906 102 11514.10 84.29 56844.08 88888.00 2018-04-12 22:47:32.406 102 11514.10 84.33 56844.05 88888.00 2018-04-12 22:47:32.906 102 11514.11 84.31 56844.02 88888.00 2018-04-12 22:47:33.406 102 11514.14 84.34 56844.01 88888.00 2018-04-12 22:47:33.906 102 11514.14 84.35 56843.93 88888.00 2018-04-12 22:47:34.406 102 11514.15 84.44 56843.81 88888.00 2018-04-12 22:47:34.906 102 11514.21 84.48 56843.73 88888.00 2018-04-12 22:47:35.406 102 11514.17 84.47 56843.67 88888.00 2018-04-12 22:47:35.906 102 11514.19 84.48 56843.62 88888.00 2018-04-12 22:47:36.406 102 11514.29 84.54 56843.54 88888.00 2018-04-12 22:47:36.906 102 11514.29 84.55 56843.45 88888.00 2018-04-12 22:47:37.406 102 11514.29 84.60 56843.38 88888.00 2018-04-12 22:47:37.906 102 11514.36 84.57 56843.43 88888.00 2018-04-12 22:47:38.406 102 11514.40 84.55 56843.38 88888.00 2018-04-12 22:47:38.906 102 11514.35 84.60 56843.31 88888.00 2018-04-12 22:47:39.406 102 11514.42 84.62 56843.31 88888.00 2018-04-12 22:47:39.906 102 11514.42 84.60 56843.19 88888.00 2018-04-12 22:47:40.406 102 11514.38 84.62 56843.11 88888.00 2018-04-12 22:47:40.906 102 11514.42 84.61 56843.02 88888.00 2018-04-12 22:47:41.406 102 11514.45 84.60 56842.92 88888.00 2018-04-12 22:47:41.906 102 11514.44 84.65 56842.93 88888.00 2018-04-12 22:47:42.406 102 11514.54 84.68 56842.91 88888.00 2018-04-12 22:47:42.906 102 11514.59 84.68 56842.86 88888.00 2018-04-12 22:47:43.406 102 11514.59 84.72 56842.87 88888.00 2018-04-12 22:47:43.906 102 11514.63 84.78 56842.85 88888.00 2018-04-12 22:47:44.406 102 11514.68 84.79 56842.80 88888.00 2018-04-12 22:47:44.906 102 11514.60 84.69 56842.74 88888.00 2018-04-12 22:47:45.406 102 11514.60 84.71 56842.74 88888.00 2018-04-12 22:47:45.906 102 11514.66 84.72 56842.74 88888.00 2018-04-12 22:47:46.406 102 11514.66 84.74 56842.67 88888.00 2018-04-12 22:47:46.906 102 11514.66 84.77 56842.65 88888.00 2018-04-12 22:47:47.406 102 11514.73 84.78 56842.61 88888.00 2018-04-12 22:47:47.906 102 11514.70 84.77 56842.58 88888.00 2018-04-12 22:47:48.406 102 11514.68 84.64 56842.59 88888.00 2018-04-12 22:47:48.906 102 11514.72 84.70 56842.64 88888.00 2018-04-12 22:47:49.406 102 11514.71 84.78 56842.65 88888.00 2018-04-12 22:47:49.906 102 11514.66 84.82 56842.71 88888.00 2018-04-12 22:47:50.406 102 11514.71 84.88 56842.72 88888.00 2018-04-12 22:47:50.906 102 11514.71 84.92 56842.72 88888.00 2018-04-12 22:47:51.406 102 11514.70 84.90 56842.71 88888.00 2018-04-12 22:47:51.906 102 11514.70 84.90 56842.77 88888.00 2018-04-12 22:47:52.406 102 11514.73 84.90 56842.83 88888.00 2018-04-12 22:47:52.906 102 11514.71 84.91 56842.86 88888.00 2018-04-12 22:47:53.406 102 11514.74 84.92 56842.91 88888.00 2018-04-12 22:47:53.906 102 11514.74 84.92 56842.93 88888.00 2018-04-12 22:47:54.406 102 11514.67 84.96 56842.97 88888.00 2018-04-12 22:47:54.906 102 11514.65 84.97 56843.06 88888.00 2018-04-12 22:47:55.406 102 11514.68 85.02 56843.11 88888.00 2018-04-12 22:47:55.906 102 11514.64 85.04 56843.14 88888.00 2018-04-12 22:47:56.406 102 11514.63 85.05 56843.21 88888.00 2018-04-12 22:47:56.906 102 11514.60 85.08 56843.25 88888.00 2018-04-12 22:47:57.906 102 11514.58 85.12 56843.35 88888.00 2018-04-12 22:47:58.406 102 11514.63 85.15 56843.34 88888.00 2018-04-12 22:47:58.906 102 11514.60 85.15 56843.41 88888.00 2018-04-12 22:47:59.406 102 11514.52 85.17 56843.50 88888.00 2018-04-12 22:47:59.906 102 11514.58 85.18 56843.57 88888.00 2018-04-12 22:48:00.406 102 11514.59 85.23 56843.64 88888.00 2018-04-12 22:48:00.906 102 11514.51 85.24 56843.63 88888.00 2018-04-12 22:48:01.406 102 11514.50 85.23 56843.68 88888.00 2018-04-12 22:48:01.906 102 11514.47 85.26 56843.73 88888.00 2018-04-12 22:48:02.406 102 11514.46 85.31 56843.72 88888.00 2018-04-12 22:48:02.906 102 11514.47 85.35 56843.80 88888.00 2018-04-12 22:48:03.406 102 11514.47 85.36 56843.82 88888.00 2018-04-12 22:48:03.906 102 11514.42 85.36 56843.86 88888.00 2018-04-12 22:48:04.406 102 11514.40 85.39 56843.88 88888.00 2018-04-12 22:48:04.906 102 11514.38 85.38 56843.89 88888.00 2018-04-12 22:48:05.406 102 11514.31 85.43 56843.89 88888.00 2018-04-12 22:48:05.906 102 11514.28 85.44 56843.98 88888.00 2018-04-12 22:48:06.406 102 11514.28 85.50 56844.01 88888.00 2018-04-12 22:48:06.906 102 11514.28 85.53 56844.05 88888.00 2018-04-12 22:48:07.406 102 11514.24 85.58 56844.05 88888.00 2018-04-12 22:48:07.906 102 11514.25 85.59 56844.02 88888.00 2018-04-12 22:48:08.406 102 11514.21 85.60 56844.06 88888.00 2018-04-12 22:48:08.906 102 11514.17 85.59 56844.12 88888.00 2018-04-12 22:48:09.406 102 11514.17 85.60 56844.14 88888.00 2018-04-12 22:48:09.906 102 11514.18 85.66 56844.14 88888.00 2018-04-12 22:48:10.406 102 11514.11 85.67 56844.18 88888.00 2018-04-12 22:48:10.906 102 11514.09 85.74 56844.25 88888.00 2018-04-12 22:48:11.406 102 11514.12 85.72 56844.28 88888.00 2018-04-12 22:48:11.906 102 11514.04 85.70 56844.31 88888.00 2018-04-12 22:48:12.406 102 11513.97 85.74 56844.30 88888.00 2018-04-12 22:48:12.907 102 11514.01 85.77 56844.37 88888.00 2018-04-12 22:48:13.407 102 11513.97 85.83 56844.41 88888.00 2018-04-12 22:48:13.907 102 11513.90 85.80 56844.43 88888.00 2018-04-12 22:48:14.407 102 11513.96 85.83 56844.43 88888.00 2018-04-12 22:48:14.907 102 11513.93 85.86 56844.47 88888.00 2018-04-12 22:48:15.407 102 11513.83 85.93 56844.50 88888.00 2018-04-12 22:48:15.907 102 11513.90 85.97 56844.49 88888.00 2018-04-12 22:48:16.407 102 11513.87 86.00 56844.56 88888.00 2018-04-12 22:48:16.907 102 11513.77 86.03 56844.56 88888.00 2018-04-12 22:48:17.407 102 11513.75 86.06 56844.57 88888.00 2018-04-12 22:48:17.907 102 11513.73 86.10 56844.63 88888.00 2018-04-12 22:48:18.407 102 11513.68 86.13 56844.60 88888.00 2018-04-12 22:48:18.907 102 11513.68 86.13 56844.64 88888.00 2018-04-12 22:48:19.407 102 11513.69 86.13 56844.66 88888.00 2018-04-12 22:48:19.907 102 11513.59 86.14 56844.69 88888.00 2018-04-12 22:48:20.407 102 11513.59 86.23 56844.66 88888.00 2018-04-12 22:48:20.907 102 11513.64 86.20 56844.70 88888.00 2018-04-12 22:48:21.407 102 11513.64 86.19 56844.73 88888.00 2018-04-12 22:48:21.907 102 11513.63 86.25 56844.72 88888.00 2018-04-12 22:48:22.407 102 11513.61 86.26 56844.72 88888.00 2018-04-12 22:48:22.907 102 11513.54 86.31 56844.76 88888.00 2018-04-12 22:48:23.407 102 11513.50 86.32 56844.86 88888.00 2018-04-12 22:48:23.907 102 11513.52 86.31 56844.92 88888.00 2018-04-12 22:48:24.407 102 11513.46 86.31 56844.89 88888.00 2018-04-12 22:48:24.907 102 11513.40 86.32 56844.88 88888.00 2018-04-12 22:48:25.407 102 11513.47 86.34 56844.89 88888.00 2018-04-12 22:48:25.907 102 11513.45 86.37 56844.89 88888.00 2018-04-12 22:48:26.407 102 11513.41 86.40 56844.88 88888.00 2018-04-12 22:48:26.907 102 11513.41 86.42 56844.86 88888.00 2018-04-12 22:48:27.407 102 11513.40 86.40 56844.88 88888.00 2018-04-12 22:48:27.907 102 11513.35 86.44 56844.86 88888.00 2018-04-12 22:48:28.407 102 11513.32 86.52 56844.86 88888.00 2018-04-12 22:48:29.407 102 11513.31 86.51 56844.91 88888.00 2018-04-12 22:48:29.907 102 11513.29 86.57 56844.90 88888.00 2018-04-12 22:48:30.407 102 11513.32 86.59 56844.97 88888.00 2018-04-12 22:48:30.907 102 11513.25 86.59 56845.04 88888.00 2018-04-12 22:48:31.407 102 11513.20 86.62 56845.13 88888.00 2018-04-12 22:48:31.907 102 11513.22 86.62 56845.14 88888.00 2018-04-12 22:48:32.407 102 11513.20 86.59 56845.09 88888.00 2018-04-12 22:48:32.907 102 11513.17 86.67 56845.14 88888.00 2018-04-12 22:48:33.407 102 11513.18 86.75 56845.23 88888.00 2018-04-12 22:48:33.907 102 11513.12 86.75 56845.30 88888.00 2018-04-12 22:48:34.407 102 11513.12 86.79 56845.31 88888.00 2018-04-12 22:48:34.907 102 11513.14 86.80 56845.29 88888.00 2018-04-12 22:48:35.407 102 11513.11 86.82 56845.30 88888.00 2018-04-12 22:48:35.907 102 11513.00 86.87 56845.29 88888.00 2018-04-12 22:48:36.407 102 11512.99 86.96 56845.36 88888.00 2018-04-12 22:48:36.907 102 11512.98 86.99 56845.40 88888.00 2018-04-12 22:48:37.407 102 11512.87 86.94 56845.43 88888.00 2018-04-12 22:48:37.907 102 11512.87 86.93 56845.47 88888.00 2018-04-12 22:48:38.407 102 11512.92 86.94 56845.54 88888.00 2018-04-12 22:48:38.907 102 11512.83 86.95 56845.61 88888.00 2018-04-12 22:48:39.407 102 11512.76 86.99 56845.60 88888.00 2018-04-12 22:48:39.907 102 11512.76 87.01 56845.59 88888.00 2018-04-12 22:48:40.407 102 11512.73 87.03 56845.63 88888.00 2018-04-12 22:48:40.907 102 11512.72 87.08 56845.67 88888.00 2018-04-12 22:48:41.407 102 11512.69 87.14 56845.76 88888.00 2018-04-12 22:48:41.907 102 11512.68 87.08 56845.78 88888.00 2018-04-12 22:48:42.407 102 11512.63 87.09 56845.82 88888.00 2018-04-12 22:48:42.907 102 11512.65 87.09 56845.94 88888.00 2018-04-12 22:48:43.407 102 11512.59 87.09 56845.97 88888.00 2018-04-12 22:48:43.907 102 11512.50 87.13 56846.00 88888.00 2018-04-12 22:48:44.407 102 11512.51 87.19 56846.06 88888.00 2018-04-12 22:48:44.907 102 11512.50 87.17 56846.14 88888.00 2018-04-12 22:48:45.407 102 11512.34 87.14 56846.13 88888.00 2018-04-12 22:48:45.907 102 11512.36 87.10 56846.13 88888.00 2018-04-12 22:48:46.407 102 11512.34 87.08 56846.12 88888.00 2018-04-12 22:48:46.907 102 11512.31 87.13 56846.11 88888.00 2018-04-12 22:48:47.407 102 11512.27 87.17 56846.16 88888.00 2018-04-12 22:48:47.907 102 11512.23 87.17 56846.20 88888.00 2018-04-12 22:48:48.407 102 11512.18 87.17 56846.21 88888.00 2018-04-12 22:48:48.907 102 11512.17 87.20 56846.26 88888.00 2018-04-12 22:48:49.407 102 11512.15 87.21 56846.35 88888.00 2018-04-12 22:48:49.907 102 11512.14 87.20 56846.31 88888.00 2018-04-12 22:48:50.407 102 11512.08 87.20 56846.31 88888.00 2018-04-12 22:48:50.907 102 11512.07 87.25 56846.35 88888.00 2018-04-12 22:48:51.407 102 11512.01 87.21 56846.36 88888.00 2018-04-12 22:48:51.907 102 11511.94 87.22 56846.43 88888.00 2018-04-12 22:48:52.407 102 11511.94 87.21 56846.36 88888.00 2018-04-12 22:48:52.907 102 11511.95 87.21 56846.27 88888.00 2018-04-12 22:48:53.407 102 11511.92 87.21 56846.33 88888.00 2018-04-12 22:48:53.907 102 11511.95 87.22 56846.37 88888.00 2018-04-12 22:48:54.407 102 11511.94 87.25 56846.33 88888.00 2018-04-12 22:48:54.907 102 11511.78 87.21 56846.37 88888.00 2018-04-12 22:48:55.407 102 11511.75 87.27 56846.39 88888.00 2018-04-12 22:48:55.907 102 11511.81 87.32 56846.39 88888.00 2018-04-12 22:48:56.407 102 11511.67 87.27 56846.43 88888.00 2018-04-12 22:48:56.907 102 11511.59 87.28 56846.45 88888.00 2018-04-12 22:48:57.407 102 11511.62 87.25 56846.48 88888.00 2018-04-12 22:48:57.907 102 11511.58 87.21 56846.52 88888.00 2018-04-12 22:48:58.407 102 11511.47 87.20 56846.55 88888.00 2018-04-12 22:48:58.907 102 11511.54 87.19 56846.51 88888.00 2018-04-12 22:48:59.407 102 11511.54 87.20 56846.55 88888.00 2018-04-12 22:48:59.907 102 11511.45 87.22 56846.57 88888.00 2018-04-12 22:49:00.907 102 11511.41 87.19 56846.56 88888.00 2018-04-12 22:49:01.407 102 11511.31 87.19 56846.59 88888.00 2018-04-12 22:49:01.907 102 11511.31 87.19 56846.63 88888.00 2018-04-12 22:49:02.407 102 11511.26 87.14 56846.65 88888.00 2018-04-12 22:49:02.907 102 11511.20 87.15 56846.62 88888.00 2018-04-12 22:49:03.407 102 11511.20 87.10 56846.62 88888.00 2018-04-12 22:49:03.907 102 11511.20 87.08 56846.70 88888.00 2018-04-12 22:49:04.407 102 11511.07 87.07 56846.75 88888.00 2018-04-12 22:49:04.907 102 11510.99 87.07 56846.77 88888.00 2018-04-12 22:49:05.407 102 11511.03 87.12 56846.80 88888.00 2018-04-12 22:49:05.907 102 11510.97 87.01 56846.84 88888.00 2018-04-12 22:49:06.407 102 11510.91 87.00 56846.89 88888.00 2018-04-12 22:49:06.907 102 11510.93 87.02 56846.91 88888.00 2018-04-12 22:49:07.407 102 11510.86 86.98 56846.94 88888.00 2018-04-12 22:49:07.907 102 11510.76 86.99 56846.98 88888.00 2018-04-12 22:49:08.907 102 11510.65 86.89 56847.07 88888.00 2018-04-12 22:49:09.407 102 11510.60 86.94 56847.13 88888.00 2018-04-12 22:49:09.907 102 11510.63 86.95 56847.22 88888.00 2018-04-12 22:49:10.407 102 11510.57 86.88 56847.32 88888.00 2018-04-12 22:49:10.907 102 11510.50 86.88 56847.41 88888.00 2018-04-12 22:49:11.407 102 11510.51 86.86 56847.46 88888.00 2018-04-12 22:49:11.907 102 11510.47 86.89 56847.53 88888.00 2018-04-12 22:49:12.407 102 11510.39 86.88 56847.58 88888.00 2018-04-12 22:49:12.907 102 11510.36 86.91 56847.57 88888.00 2018-04-12 22:49:13.407 102 11510.37 86.89 56847.64 88888.00 2018-04-12 22:49:13.907 102 11510.27 86.85 56847.71 88888.00 2018-04-12 22:49:14.407 102 11510.27 86.87 56847.79 88888.00 2018-04-12 22:49:14.907 102 11510.27 86.86 56847.86 88888.00 2018-04-12 22:49:15.407 102 11510.21 86.88 56847.90 88888.00 2018-04-12 22:49:15.907 102 11510.16 86.88 56847.99 88888.00 2018-04-12 22:49:16.407 102 11510.18 86.85 56848.05 88888.00 2018-04-12 22:49:16.907 102 11510.09 86.83 56848.11 88888.00 2018-04-12 22:49:17.407 102 11510.05 86.85 56848.17 88888.00 2018-04-12 22:49:17.907 102 11510.06 86.86 56848.17 88888.00 2018-04-12 22:49:18.907 102 11509.93 86.80 56848.29 88888.00 2018-04-12 22:49:19.407 102 11509.98 86.82 56848.37 88888.00 2018-04-12 22:49:19.907 102 11509.94 86.86 56848.42 88888.00 2018-04-12 22:49:20.407 102 11509.87 86.86 56848.45 88888.00 2018-04-12 22:49:20.907 102 11509.85 86.83 56848.48 88888.00 2018-04-12 22:49:21.407 102 11509.75 86.79 56848.47 88888.00 2018-04-12 22:49:21.907 102 11509.75 86.80 56848.52 88888.00 2018-04-12 22:49:22.407 102 11509.75 86.86 56848.52 88888.00 2018-04-12 22:49:22.907 102 11509.72 86.81 56848.52 88888.00 2018-04-12 22:49:23.407 102 11509.66 86.78 56848.63 88888.00 2018-04-12 22:49:23.907 102 11509.60 86.80 56848.67 88888.00 2018-04-12 22:49:24.407 102 11509.61 86.78 56848.71 88888.00 2018-04-12 22:49:24.907 102 11509.58 86.73 56848.76 88888.00 2018-04-12 22:49:25.407 102 11509.54 86.72 56848.81 88888.00 2018-04-12 22:49:25.907 102 11509.57 86.74 56848.83 88888.00 2018-04-12 22:49:26.407 102 11509.52 86.76 56848.87 88888.00 2018-04-12 22:49:26.907 102 11509.52 86.79 56848.88 88888.00 2018-04-12 22:49:27.407 102 11509.56 86.74 56848.92 88888.00 2018-04-12 22:49:27.907 102 11509.51 86.71 56848.97 88888.00 2018-04-12 22:49:28.407 102 11509.44 86.74 56849.02 88888.00 2018-04-12 22:49:28.907 102 11509.50 86.68 56849.01 88888.00 2018-04-12 22:49:29.407 102 11509.49 86.67 56849.03 88888.00 2018-04-12 22:49:29.907 102 11509.42 86.68 56849.09 88888.00 2018-04-12 22:49:30.407 102 11509.42 86.72 56849.09 88888.00 2018-04-12 22:49:30.907 102 11509.44 86.73 56849.12 88888.00 2018-04-12 22:49:31.407 102 11509.44 86.69 56849.09 88888.00 2018-04-12 22:49:32.407 102 11509.45 86.68 56849.18 88888.00 2018-04-12 22:49:32.907 102 11509.42 86.69 56849.20 88888.00 2018-04-12 22:49:33.407 102 11509.45 86.67 56849.21 88888.00 2018-04-12 22:49:33.907 102 11509.51 86.71 56849.22 88888.00 2018-04-12 22:49:34.407 102 11509.42 86.72 56849.22 88888.00 2018-04-12 22:49:34.907 102 11509.42 86.72 56849.21 88888.00 2018-04-12 22:49:35.407 102 11509.43 86.75 56849.22 88888.00 2018-04-12 22:49:35.907 102 11509.37 86.73 56849.29 88888.00 2018-04-12 22:49:36.407 102 11509.36 86.66 56849.33 88888.00 2018-04-12 22:49:36.907 102 11509.37 86.65 56849.32 88888.00 2018-04-12 22:49:37.407 102 11509.37 86.62 56849.32 88888.00 2018-04-12 22:49:37.907 102 11509.33 86.62 56849.29 88888.00 2018-04-12 22:49:38.407 102 11509.40 86.61 56849.28 88888.00 2018-04-12 22:49:38.907 102 11509.39 86.64 56849.26 88888.00 2018-04-12 22:49:39.407 102 11509.33 86.64 56849.28 88888.00 2018-04-12 22:49:39.907 102 11509.36 86.64 56849.28 88888.00 2018-04-12 22:49:40.407 102 11509.33 86.66 56849.37 88888.00 2018-04-12 22:49:40.907 102 11509.29 86.67 56849.38 88888.00 2018-04-12 22:49:41.407 102 11509.31 86.67 56849.32 88888.00 2018-04-12 22:49:41.907 102 11509.38 86.67 56849.35 88888.00 2018-04-12 22:49:42.407 102 11509.36 86.65 56849.35 88888.00 2018-04-12 22:49:42.907 102 11509.32 86.71 56849.33 88888.00 2018-04-12 22:49:43.407 102 11509.37 86.61 56849.37 88888.00 2018-04-12 22:49:43.907 102 11509.35 86.64 56849.39 88888.00 2018-04-12 22:49:44.407 102 11509.29 86.71 56849.39 88888.00 2018-04-12 22:49:44.907 102 11509.32 86.68 56849.43 88888.00 2018-04-12 22:49:45.407 102 11509.28 86.62 56849.40 88888.00 2018-04-12 22:49:45.907 102 11509.26 86.67 56849.35 88888.00 2018-04-12 22:49:46.407 102 11509.29 86.69 56849.41 88888.00 2018-04-12 22:49:46.907 102 11509.26 86.67 56849.35 88888.00 2018-04-12 22:49:47.407 102 11509.24 86.71 56849.33 88888.00 2018-04-12 22:49:47.907 102 11509.29 86.73 56849.40 88888.00 2018-04-12 22:49:48.407 102 11509.31 86.75 56849.40 88888.00 2018-04-12 22:49:48.907 102 11509.28 86.76 56849.44 88888.00 2018-04-12 22:49:49.407 102 11509.26 86.81 56849.46 88888.00 2018-04-12 22:49:49.907 102 11509.28 86.80 56849.43 88888.00 2018-04-12 22:49:50.407 102 11509.24 86.82 56849.44 88888.00 2018-04-12 22:49:50.907 102 11509.24 86.88 56849.44 88888.00 2018-04-12 22:49:51.407 102 11509.28 86.89 56849.43 88888.00 2018-04-12 22:49:51.907 102 11509.23 86.88 56849.43 88888.00 2018-04-12 22:49:52.407 102 11509.24 86.99 56849.44 88888.00 2018-04-12 22:49:52.907 102 11509.24 86.99 56849.45 88888.00 2018-04-12 22:49:53.407 102 11509.21 86.99 56849.40 88888.00 2018-04-12 22:49:53.907 102 11509.24 87.05 56849.38 88888.00 2018-04-12 22:49:54.407 102 11509.28 87.06 56849.38 88888.00 2018-04-12 22:49:54.907 102 11509.24 87.01 56849.39 88888.00 2018-04-12 22:49:55.407 102 11509.25 86.99 56849.39 88888.00 2018-04-12 22:49:55.907 102 11509.30 87.05 56849.38 88888.00 2018-04-12 22:49:56.407 102 11509.30 87.08 56849.38 88888.00 2018-04-12 22:49:56.907 102 11509.29 87.10 56849.41 88888.00 2018-04-12 22:49:57.407 102 11509.31 87.12 56849.37 88888.00 2018-04-12 22:49:57.907 102 11509.36 87.06 56849.33 88888.00 2018-04-12 22:49:58.407 102 11509.30 87.08 56849.37 88888.00 2018-04-12 22:49:58.907 102 11509.36 87.13 56849.34 88888.00 2018-04-12 22:49:59.407 102 11509.37 87.16 56849.28 88888.00 2018-04-12 22:49:59.907 102 11509.32 87.15 56849.28 88888.00 2018-04-12 22:50:00.407 102 11509.43 87.16 56849.24 88888.00 2018-04-12 22:50:00.907 102 11509.50 87.17 56849.19 88888.00 2018-04-12 22:50:01.407 102 11509.44 87.15 56849.15 88888.00 2018-04-12 22:50:01.907 102 11509.50 87.14 56849.12 88888.00 2018-04-12 22:50:02.407 102 11509.54 87.16 56849.07 88888.00 2018-04-12 22:50:02.907 102 11509.52 87.19 56849.02 88888.00 2018-04-12 22:50:03.407 102 11509.52 87.21 56849.01 88888.00 2018-04-12 22:50:03.907 102 11509.61 87.22 56848.97 88888.00 2018-04-12 22:50:04.407 102 11509.61 87.22 56848.86 88888.00 2018-04-12 22:50:04.907 102 11509.67 87.22 56848.79 88888.00 2018-04-12 22:50:05.407 102 11509.75 87.25 56848.77 88888.00 2018-04-12 22:50:05.907 102 11509.77 87.21 56848.71 88888.00 2018-04-12 22:50:06.407 102 11509.68 87.16 56848.58 88888.00 2018-04-12 22:50:06.907 102 11509.74 87.16 56848.55 88888.00 2018-04-12 22:50:07.407 102 11509.78 87.12 56848.52 88888.00 2018-04-12 22:50:07.907 102 11509.80 87.15 56848.48 88888.00 2018-04-12 22:50:08.407 102 11509.90 87.14 56848.38 88888.00 2018-04-12 22:50:08.907 102 11509.91 87.09 56848.23 88888.00 2018-04-12 22:50:09.407 102 11509.86 87.06 56848.12 88888.00 2018-04-12 22:50:09.907 102 11509.97 87.07 56848.10 88888.00 2018-04-12 22:50:10.407 102 11510.00 87.01 56848.03 88888.00 2018-04-12 22:50:10.907 102 11509.95 86.94 56847.91 88888.00 2018-04-12 22:50:11.407 102 11510.04 86.92 56847.81 88888.00 2018-04-12 22:50:11.907 102 11510.09 86.87 56847.73 88888.00 2018-04-12 22:50:12.408 102 11510.11 86.81 56847.59 88888.00 2018-04-12 22:50:12.908 102 11510.08 86.80 56847.53 88888.00 2018-04-12 22:50:13.908 102 11510.11 86.78 56847.41 88888.00 2018-04-12 22:50:14.408 102 11510.08 86.74 56847.33 88888.00 2018-04-12 22:50:14.908 102 11510.14 86.74 56847.20 88888.00 2018-04-12 22:50:15.408 102 11510.13 86.67 56847.10 88888.00 2018-04-12 22:50:15.908 102 11510.14 86.65 56847.01 88888.00 2018-04-12 22:50:16.408 102 11510.20 86.69 56846.93 88888.00 2018-04-12 22:50:16.908 102 11510.19 86.68 56846.85 88888.00 2018-04-12 22:50:17.408 102 11510.16 86.60 56846.72 88888.00 2018-04-12 22:50:17.908 102 11510.18 86.55 56846.68 88888.00 2018-04-12 22:50:18.408 102 11510.19 86.46 56846.61 88888.00 2018-04-12 22:50:18.908 102 11510.18 86.46 56846.46 88888.00 2018-04-12 22:50:19.408 102 11510.21 86.47 56846.36 88888.00 2018-04-12 22:50:19.908 102 11510.26 86.45 56846.27 88888.00 2018-04-12 22:50:20.408 102 11510.19 86.47 56846.24 88888.00 2018-04-12 22:50:20.908 102 11510.22 86.37 56846.17 88888.00 2018-04-12 22:50:21.908 102 11510.20 86.24 56846.05 88888.00 2018-04-12 22:50:22.408 102 11510.18 86.24 56845.97 88888.00 2018-04-12 22:50:22.908 102 11510.20 86.24 56845.85 88888.00 2018-04-12 22:50:23.408 102 11510.18 86.20 56845.75 88888.00 2018-04-12 22:50:23.908 102 11510.14 86.17 56845.67 88888.00 2018-04-12 22:50:24.408 102 11510.19 86.14 56845.59 88888.00 2018-04-12 22:50:24.908 102 11510.18 86.12 56845.52 88888.00 2018-04-12 22:50:25.408 102 11510.16 86.14 56845.50 88888.00 2018-04-12 22:50:25.908 102 11510.25 86.14 56845.37 88888.00 2018-04-12 22:50:26.408 102 11510.21 86.13 56845.21 88888.00 2018-04-12 22:50:26.908 102 11510.18 86.08 56845.13 88888.00 2018-04-12 22:50:27.408 102 11510.22 86.07 56845.09 88888.00 2018-04-12 22:50:27.908 102 11510.25 86.04 56844.97 88888.00 2018-04-12 22:50:28.408 102 11510.19 86.01 56844.81 88888.00 2018-04-12 22:50:28.908 102 11510.23 86.03 56844.77 88888.00 2018-04-12 22:50:29.408 102 11510.23 85.96 56844.70 88888.00 2018-04-12 22:50:29.908 102 11510.16 85.93 56844.64 88888.00 2018-04-12 22:50:30.408 102 11510.18 85.91 56844.58 88888.00 2018-04-12 22:50:30.908 102 11510.23 85.91 56844.44 88888.00 2018-04-12 22:50:31.408 102 11510.20 85.89 56844.38 88888.00 2018-04-12 22:50:31.908 102 11510.23 85.86 56844.30 88888.00 2018-04-12 22:50:32.408 102 11510.35 85.78 56844.21 88888.00 2018-04-12 22:50:32.908 102 11510.36 85.76 56844.13 88888.00 2018-04-12 22:50:33.408 102 11510.30 85.70 56844.06 88888.00 2018-04-12 22:50:33.908 102 11510.36 85.65 56844.01 88888.00 2018-04-12 22:50:34.408 102 11510.37 85.66 56843.94 88888.00 2018-04-12 22:50:34.908 102 11510.36 85.60 56843.81 88888.00 2018-04-12 22:50:35.408 102 11510.40 85.62 56843.77 88888.00 2018-04-12 22:50:35.908 102 11510.44 85.60 56843.70 88888.00 2018-04-12 22:50:36.408 102 11510.44 85.58 56843.63 88888.00 2018-04-12 22:50:36.908 102 11510.48 85.51 56843.59 88888.00 2018-04-12 22:50:37.408 102 11510.50 85.49 56843.50 88888.00 2018-04-12 22:50:37.908 102 11510.46 85.44 56843.43 88888.00 2018-04-12 22:50:38.408 102 11510.51 85.49 56843.36 88888.00 2018-04-12 22:50:38.908 102 11510.60 85.50 56843.31 88888.00 2018-04-12 22:50:39.408 102 11510.60 85.44 56843.27 88888.00 2018-04-12 22:50:39.908 102 11510.64 85.45 56843.18 88888.00 2018-04-12 22:50:40.408 102 11510.69 85.47 56843.15 88888.00 2018-04-12 22:50:40.908 102 11510.68 85.40 56843.05 88888.00 2018-04-12 22:50:41.408 102 11510.67 85.38 56843.03 88888.00 2018-04-12 22:50:41.908 102 11510.79 85.35 56843.00 88888.00 2018-04-12 22:50:42.408 102 11510.79 85.32 56842.90 88888.00 2018-04-12 22:50:42.908 102 11510.77 85.30 56842.83 88888.00 2018-04-12 22:50:43.408 102 11510.82 85.30 56842.77 88888.00 2018-04-12 22:50:43.908 102 11510.88 85.29 56842.79 88888.00 2018-04-12 22:50:44.408 102 11510.85 85.29 56842.76 88888.00 2018-04-12 22:50:45.408 102 11510.89 85.28 56842.61 88888.00 2018-04-12 22:50:45.908 102 11510.89 85.28 56842.58 88888.00 2018-04-12 22:50:46.408 102 11510.95 85.22 56842.54 88888.00 2018-04-12 22:50:46.908 102 11510.98 85.19 56842.59 88888.00 2018-04-12 22:50:47.408 102 11510.93 85.16 56842.53 88888.00 2018-04-12 22:50:47.908 102 11511.00 85.13 56842.41 88888.00 2018-04-12 22:50:48.408 102 11511.03 85.11 56842.27 88888.00 2018-04-12 22:50:48.908 102 11511.02 85.13 56842.20 88888.00 2018-04-12 22:50:49.408 102 11511.02 85.11 56842.14 88888.00 2018-04-12 22:50:49.908 102 11511.11 85.09 56842.10 88888.00 2018-04-12 22:50:50.408 102 11511.07 85.08 56842.08 88888.00 2018-04-12 22:50:50.908 102 11511.06 85.09 56842.10 88888.00 2018-04-12 22:50:51.408 102 11511.12 85.04 56842.05 88888.00 2018-04-12 22:50:51.908 102 11511.05 85.02 56841.94 88888.00 2018-04-12 22:50:52.408 102 11511.06 85.06 56841.88 88888.00 2018-04-12 22:50:52.908 102 11511.15 85.10 56841.87 88888.00 2018-04-12 22:50:53.408 102 11511.12 85.03 56841.86 88888.00 2018-04-12 22:50:53.908 102 11511.10 84.99 56841.82 88888.00 2018-04-12 22:50:54.408 102 11511.17 85.02 56841.78 88888.00 2018-04-12 22:50:54.908 102 11511.22 84.97 56841.64 88888.00 2018-04-12 22:50:55.408 102 11511.17 85.03 56841.55 88888.00 2018-04-12 22:50:55.908 102 11511.18 85.08 56841.52 88888.00 2018-04-12 22:50:56.408 102 11511.20 85.09 56841.52 88888.00 2018-04-12 22:50:56.908 102 11511.12 85.08 56841.49 88888.00 2018-04-12 22:50:57.408 102 11511.19 85.08 56841.51 88888.00 2018-04-12 22:50:57.908 102 11511.29 85.06 56841.42 88888.00 2018-04-12 22:50:58.408 102 11511.29 85.09 56841.29 88888.00 2018-04-12 22:50:58.908 102 11511.25 85.05 56841.20 88888.00 2018-04-12 22:50:59.408 102 11511.26 84.99 56841.13 88888.00 2018-04-12 22:50:59.908 102 11511.24 84.96 56841.09 88888.00 2018-04-12 22:51:00.408 102 11511.24 84.98 56841.06 88888.00 2018-04-12 22:51:00.908 102 11511.30 84.97 56841.05 88888.00 2018-04-12 22:51:01.408 102 11511.23 84.95 56841.01 88888.00 2018-04-12 22:51:01.908 102 11511.17 84.92 56840.94 88888.00 2018-04-12 22:51:02.408 102 11511.20 84.92 56840.88 88888.00 2018-04-12 22:51:02.908 102 11511.23 84.91 56840.84 88888.00 2018-04-12 22:51:03.408 102 11511.22 84.90 56840.83 88888.00 2018-04-12 22:51:03.908 102 11511.25 84.89 56840.77 88888.00 2018-04-12 22:51:04.408 102 11511.27 84.91 56840.60 88888.00 2018-04-12 22:51:04.908 102 11511.24 84.92 56840.60 88888.00 2018-04-12 22:51:05.408 102 11511.26 84.92 56840.53 88888.00 2018-04-12 22:51:05.908 102 11511.30 84.88 56840.46 88888.00 2018-04-12 22:51:06.408 102 11511.27 84.83 56840.42 88888.00 2018-04-12 22:51:06.908 102 11511.26 84.83 56840.39 88888.00 2018-04-12 22:51:07.408 102 11511.29 84.83 56840.30 88888.00 2018-04-12 22:51:07.908 102 11511.22 84.79 56840.22 88888.00 2018-04-12 22:51:08.408 102 11511.23 84.76 56840.15 88888.00 2018-04-12 22:51:08.908 102 11511.34 84.77 56840.09 88888.00 2018-04-12 22:51:09.408 102 11511.31 84.74 56840.01 88888.00 2018-04-12 22:51:09.908 102 11511.29 84.70 56839.91 88888.00 2018-04-12 22:51:10.408 102 11511.44 84.74 56839.83 88888.00 2018-04-12 22:51:10.908 102 11511.43 84.69 56839.79 88888.00 2018-04-12 22:51:11.408 102 11511.44 84.61 56839.77 88888.00 2018-04-12 22:51:11.908 102 11511.50 84.60 56839.66 88888.00 2018-04-12 22:51:12.408 102 11511.47 84.58 56839.53 88888.00 2018-04-12 22:51:12.908 102 11511.40 84.60 56839.44 88888.00 2018-04-12 22:51:13.408 102 11511.52 84.60 56839.36 88888.00 2018-04-12 22:51:13.908 102 11511.60 84.60 56839.34 88888.00 2018-04-12 22:51:14.408 102 11511.57 84.56 56839.32 88888.00 2018-04-12 22:51:14.908 102 11511.57 84.54 56839.26 88888.00 2018-04-12 22:51:15.408 102 11511.64 84.49 56839.25 88888.00 2018-04-12 22:51:15.908 102 11511.61 84.49 56839.21 88888.00 2018-04-12 22:51:16.408 102 11511.61 84.47 56839.13 88888.00 2018-04-12 22:51:16.908 102 11511.67 84.40 56839.07 88888.00 2018-04-12 22:51:17.408 102 11511.65 84.42 56839.00 88888.00 2018-04-12 22:51:17.908 102 11511.68 84.38 56838.97 88888.00 2018-04-12 22:51:18.408 102 11511.76 84.37 56838.88 88888.00 2018-04-12 22:51:18.908 102 11511.72 84.29 56838.86 88888.00 2018-04-12 22:51:19.408 102 11511.75 84.27 56838.76 88888.00 2018-04-12 22:51:19.908 102 11511.76 84.28 56838.73 88888.00 2018-04-12 22:51:20.408 102 11511.75 84.26 56838.62 88888.00 2018-04-12 22:51:20.908 102 11511.76 84.22 56838.57 88888.00 2018-04-12 22:51:21.408 102 11511.86 84.22 56838.50 88888.00 2018-04-12 22:51:21.908 102 11511.88 84.20 56838.40 88888.00 2018-04-12 22:51:22.408 102 11511.83 84.20 56838.44 88888.00 2018-04-12 22:51:22.908 102 11511.87 84.17 56838.37 88888.00 2018-04-12 22:51:23.408 102 11511.89 84.16 56838.31 88888.00 2018-04-12 22:51:23.908 102 11511.86 84.06 56838.34 88888.00 2018-04-12 22:51:24.408 102 11511.90 84.04 56838.42 88888.00 2018-04-12 22:51:24.908 102 11511.87 83.97 56838.36 88888.00 2018-04-12 22:51:25.408 102 11511.82 83.94 56838.30 88888.00 2018-04-12 22:51:25.908 102 11511.82 83.92 56838.20 88888.00 2018-04-12 22:51:26.908 102 11511.85 83.86 56838.16 88888.00 2018-04-12 22:51:27.408 102 11511.81 83.83 56838.11 88888.00 2018-04-12 22:51:27.908 102 11511.85 83.79 56838.11 88888.00 2018-04-12 22:51:28.408 102 11511.81 83.74 56838.05 88888.00 2018-04-12 22:51:28.908 102 11511.80 83.74 56837.98 88888.00 2018-04-12 22:51:29.408 102 11511.81 83.70 56837.98 88888.00 2018-04-12 22:51:29.908 102 11511.78 83.68 56837.95 88888.00 2018-04-12 22:51:30.408 102 11511.74 83.69 56837.91 88888.00 2018-04-12 22:51:30.908 102 11511.74 83.70 56837.84 88888.00 2018-04-12 22:51:31.408 102 11511.73 83.69 56837.83 88888.00 2018-04-12 22:51:31.908 102 11511.66 83.65 56837.77 88888.00 2018-04-12 22:51:32.408 102 11511.69 83.60 56837.71 88888.00 2018-04-12 22:51:32.908 102 11511.67 83.55 56837.64 88888.00 2018-04-12 22:51:33.408 102 11511.54 83.54 56837.65 88888.00 2018-04-12 22:51:33.908 102 11511.54 83.55 56837.63 88888.00 2018-04-12 22:51:34.408 102 11511.58 83.48 56837.57 88888.00 2018-04-12 22:51:34.908 102 11511.52 83.45 56837.52 88888.00 2018-04-12 22:51:35.408 102 11511.48 83.48 56837.44 88888.00 2018-04-12 22:51:35.908 102 11511.47 83.45 56837.43 88888.00 2018-04-12 22:51:36.408 102 11511.36 83.43 56837.44 88888.00 2018-04-12 22:51:36.908 102 11511.38 83.41 56837.45 88888.00 2018-04-12 22:51:37.408 102 11511.39 83.34 56837.39 88888.00 2018-04-12 22:51:37.908 102 11511.34 83.29 56837.31 88888.00 2018-04-12 22:51:38.408 102 11511.33 83.29 56837.28 88888.00 2018-04-12 22:51:38.908 102 11511.34 83.26 56837.24 88888.00 2018-04-12 22:51:39.408 102 11511.32 83.21 56837.18 88888.00 2018-04-12 22:51:39.908 102 11511.31 83.21 56837.22 88888.00 2018-04-12 22:51:40.408 102 11511.33 83.18 56837.15 88888.00 2018-04-12 22:51:40.908 102 11511.27 83.13 56837.09 88888.00 2018-04-12 22:51:41.408 102 11511.24 83.14 56837.03 88888.00 2018-04-12 22:51:41.908 102 11511.26 83.14 56837.01 88888.00 2018-04-12 22:51:42.408 102 11511.20 83.13 56837.09 88888.00 2018-04-12 22:51:42.908 102 11511.16 83.11 56837.06 88888.00 2018-04-12 22:51:43.408 102 11511.17 83.12 56837.03 88888.00 2018-04-12 22:51:43.908 102 11511.19 83.08 56836.98 88888.00 2018-04-12 22:51:44.908 102 11511.15 83.07 56836.87 88888.00 2018-04-12 22:51:45.408 102 11511.15 83.02 56836.88 88888.00 2018-04-12 22:51:45.908 102 11511.03 83.01 56836.92 88888.00 2018-04-12 22:51:46.408 102 11511.12 83.00 56836.89 88888.00 2018-04-12 22:51:46.908 102 11511.16 82.98 56836.85 88888.00 2018-04-12 22:51:47.408 102 11511.07 82.94 56836.88 88888.00 2018-04-12 22:51:47.908 102 11511.03 82.94 56836.90 88888.00 2018-04-12 22:51:48.408 102 11511.04 82.92 56836.87 88888.00 2018-04-12 22:51:48.908 102 11511.02 82.88 56836.86 88888.00 2018-04-12 22:51:49.408 102 11510.99 82.86 56836.87 88888.00 2018-04-12 22:51:49.908 102 11511.02 82.84 56836.87 88888.00 2018-04-12 22:51:50.408 102 11510.96 82.79 56836.85 88888.00 2018-04-12 22:51:50.908 102 11510.89 82.80 56836.86 88888.00 2018-04-12 22:51:51.408 102 11510.97 82.79 56836.90 88888.00 2018-04-12 22:51:51.908 102 11510.97 82.72 56836.87 88888.00 2018-04-12 22:51:52.408 102 11510.91 82.71 56836.87 88888.00 2018-04-12 22:51:52.908 102 11510.95 82.71 56836.88 88888.00 2018-04-12 22:51:53.408 102 11510.91 82.67 56836.87 88888.00 2018-04-12 22:51:53.908 102 11510.89 82.64 56836.86 88888.00 2018-04-12 22:51:54.408 102 11510.90 82.65 56836.87 88888.00 2018-04-12 22:51:54.908 102 11510.95 82.61 56836.93 88888.00 2018-04-12 22:51:55.408 102 11510.86 82.54 56836.92 88888.00 2018-04-12 22:51:55.908 102 11510.78 82.53 56836.96 88888.00 2018-04-12 22:51:56.408 102 11510.83 82.53 56837.00 88888.00 2018-04-12 22:51:56.908 102 11510.83 82.52 56837.03 88888.00 2018-04-12 22:51:57.408 102 11510.79 82.51 56837.08 88888.00 2018-04-12 22:51:57.908 102 11510.79 82.50 56837.11 88888.00 2018-04-12 22:51:58.408 102 11510.75 82.45 56837.12 88888.00 2018-04-12 22:51:58.908 102 11510.72 82.40 56837.08 88888.00 2018-04-12 22:51:59.408 102 11510.71 82.33 56837.12 88888.00 2018-04-12 22:51:59.908 102 11510.67 82.33 56837.15 88888.00 2018-04-12 22:52:00.408 102 11510.58 82.32 56837.20 88888.00 2018-04-12 22:52:00.908 102 11510.58 82.33 56837.20 88888.00 2018-04-12 22:52:01.408 102 11510.58 82.30 56837.26 88888.00 2018-04-12 22:52:01.908 102 11510.53 82.23 56837.30 88888.00 2018-04-12 22:52:02.408 102 11510.51 82.22 56837.30 88888.00 2018-04-12 22:52:02.908 102 11510.53 82.17 56837.28 88888.00 2018-04-12 22:52:03.408 102 11510.50 82.17 56837.32 88888.00 2018-04-12 22:52:03.908 102 11510.50 82.12 56837.34 88888.00 2018-04-12 22:52:04.408 102 11510.49 82.08 56837.34 88888.00 2018-04-12 22:52:04.908 102 11510.36 82.04 56837.34 88888.00 2018-04-12 22:52:05.408 102 11510.37 82.05 56837.37 88888.00 2018-04-12 22:52:05.908 102 11510.43 82.04 56837.34 88888.00 2018-04-12 22:52:06.408 102 11510.35 81.98 56837.33 88888.00 2018-04-12 22:52:06.908 102 11510.26 81.98 56837.33 88888.00 2018-04-12 22:52:07.408 102 11510.29 81.93 56837.34 88888.00 2018-04-12 22:52:08.408 102 11510.29 81.82 56837.30 88888.00 2018-04-12 22:52:08.908 102 11510.23 81.78 56837.34 88888.00 2018-04-12 22:52:09.408 102 11510.20 81.72 56837.32 88888.00 2018-04-12 22:52:09.908 102 11510.14 81.68 56837.28 88888.00 2018-04-12 22:52:10.408 102 11510.12 81.68 56837.30 88888.00 2018-04-12 22:52:10.908 102 11510.11 81.58 56837.30 88888.00 2018-04-12 22:52:11.408 102 11510.08 81.61 56837.31 88888.00 2018-04-12 22:52:11.908 102 11510.02 81.62 56837.30 88888.00 2018-04-12 22:52:12.408 102 11510.05 81.58 56837.24 88888.00 2018-04-12 22:52:12.908 102 11509.95 81.52 56837.25 88888.00 2018-04-12 22:52:13.409 102 11509.91 81.45 56837.21 88888.00 2018-04-12 22:52:13.909 102 11509.90 81.38 56837.22 88888.00 2018-04-12 22:52:14.409 102 11509.83 81.34 56837.19 88888.00 2018-04-12 22:52:14.909 102 11509.77 81.36 56837.15 88888.00 2018-04-12 22:52:15.409 102 11509.74 81.32 56837.16 88888.00 2018-04-12 22:52:15.909 102 11509.66 81.27 56837.12 88888.00 2018-04-12 22:52:16.409 102 11509.59 81.23 56837.05 88888.00 2018-04-12 22:52:16.909 102 11509.58 81.22 56837.06 88888.00 2018-04-12 22:52:17.409 102 11509.54 81.18 56837.05 88888.00 2018-04-12 22:52:17.909 102 11509.45 81.16 56837.02 88888.00 2018-04-12 22:52:18.409 102 11509.43 81.13 56836.94 88888.00 2018-04-12 22:52:18.909 102 11509.38 81.08 56836.87 88888.00 2018-04-12 22:52:19.409 102 11509.28 81.01 56836.76 88888.00 2018-04-12 22:52:19.909 102 11509.26 80.89 56836.80 88888.00 2018-04-12 22:52:20.409 102 11509.22 80.81 56836.80 88888.00 2018-04-12 22:52:20.909 102 11509.16 80.79 56836.80 88888.00 2018-04-12 22:52:21.409 102 11509.10 80.83 56836.80 88888.00 2018-04-12 22:52:21.909 102 11509.10 80.82 56836.77 88888.00 2018-04-12 22:52:22.409 102 11509.05 80.77 56836.76 88888.00 2018-04-12 22:52:22.909 102 11508.98 80.73 56836.71 88888.00 2018-04-12 22:52:23.409 102 11508.96 80.70 56836.69 88888.00 2018-04-12 22:52:23.909 102 11508.93 80.66 56836.63 88888.00 2018-04-12 22:52:24.409 102 11508.88 80.63 56836.58 88888.00 2018-04-12 22:52:24.909 102 11508.89 80.59 56836.54 88888.00 2018-04-12 22:52:25.409 102 11508.83 80.55 56836.51 88888.00 2018-04-12 22:52:25.909 102 11508.74 80.52 56836.48 88888.00 2018-04-12 22:52:26.409 102 11508.76 80.52 56836.47 88888.00 2018-04-12 22:52:26.909 102 11508.73 80.40 56836.38 88888.00 2018-04-12 22:52:27.409 102 11508.60 80.35 56836.34 88888.00 2018-04-12 22:52:27.909 102 11508.62 80.38 56836.29 88888.00 2018-04-12 22:52:28.409 102 11508.62 80.33 56836.24 88888.00 2018-04-12 22:52:28.909 102 11508.55 80.29 56836.19 88888.00 2018-04-12 22:52:29.409 102 11508.55 80.27 56836.19 88888.00 2018-04-12 22:52:29.909 102 11508.60 80.22 56836.15 88888.00 2018-04-12 22:52:30.409 102 11508.53 80.15 56836.15 88888.00 2018-04-12 22:52:30.909 102 11508.48 80.12 56836.13 88888.00 2018-04-12 22:52:31.409 102 11508.47 80.11 56836.11 88888.00 2018-04-12 22:52:31.909 102 11508.48 80.12 56836.08 88888.00 2018-04-12 22:52:32.409 102 11508.42 80.09 56836.03 88888.00 2018-04-12 22:52:32.909 102 11508.42 80.05 56835.96 88888.00 2018-04-12 22:52:33.409 102 11508.35 80.01 56835.90 88888.00 2018-04-12 22:52:33.909 102 11508.32 79.96 56835.91 88888.00 2018-04-12 22:52:34.409 102 11508.36 79.95 56835.87 88888.00 2018-04-12 22:52:34.909 102 11508.33 79.91 56835.84 88888.00 2018-04-12 22:52:35.409 102 11508.27 79.85 56835.83 88888.00 2018-04-12 22:52:35.909 102 11508.26 79.81 56835.76 88888.00 2018-04-12 22:52:36.409 102 11508.28 79.78 56835.66 88888.00 2018-04-12 22:52:36.909 102 11508.26 79.71 56835.71 88888.00 2018-04-12 22:52:37.409 102 11508.22 79.67 56835.71 88888.00 2018-04-12 22:52:37.909 102 11508.24 79.66 56835.68 88888.00 2018-04-12 22:52:38.409 102 11508.14 79.59 56835.67 88888.00 2018-04-12 22:52:38.909 102 11508.14 79.58 56835.66 88888.00 2018-04-12 22:52:39.409 102 11508.15 79.54 56835.60 88888.00 2018-04-12 22:52:39.909 102 11508.10 79.52 56835.54 88888.00 2018-04-12 22:52:40.409 102 11508.10 79.48 56835.51 88888.00 2018-04-12 22:52:40.909 102 11508.21 79.41 56835.46 88888.00 2018-04-12 22:52:41.409 102 11508.12 79.41 56835.44 88888.00 2018-04-12 22:52:41.909 102 11508.06 79.39 56835.40 88888.00 2018-04-12 22:52:42.409 102 11508.07 79.37 56835.38 88888.00 2018-04-12 22:52:42.909 102 11508.10 79.33 56835.34 88888.00 2018-04-12 22:52:43.409 102 11508.12 79.34 56835.32 88888.00 2018-04-12 22:52:43.909 102 11508.17 79.34 56835.33 88888.00 2018-04-12 22:52:44.409 102 11508.13 79.32 56835.33 88888.00 2018-04-12 22:52:44.909 102 11508.03 79.26 56835.28 88888.00 2018-04-12 22:52:45.409 102 11508.08 79.25 56835.27 88888.00 2018-04-12 22:52:45.909 102 11508.12 79.21 56835.23 88888.00 2018-04-12 22:52:46.409 102 11508.04 79.13 56835.20 88888.00 2018-04-12 22:52:46.909 102 11508.07 79.11 56835.20 88888.00 2018-04-12 22:52:47.409 102 11508.13 79.07 56835.15 88888.00 2018-04-12 22:52:47.909 102 11508.06 79.04 56835.15 88888.00 2018-04-12 22:52:48.409 102 11508.04 79.02 56835.16 88888.00 2018-04-12 22:52:48.909 102 11508.08 78.94 56835.10 88888.00 2018-04-12 22:52:49.409 102 11508.01 78.93 56835.08 88888.00 2018-04-12 22:52:49.909 102 11507.94 78.94 56835.07 88888.00 2018-04-12 22:52:50.409 102 11508.03 78.91 56834.97 88888.00 2018-04-12 22:52:50.909 102 11508.06 78.89 56834.97 88888.00 2018-04-12 22:52:51.409 102 11508.00 78.84 56835.00 88888.00 2018-04-12 22:52:51.909 102 11508.00 78.75 56835.02 88888.00 2018-04-12 22:52:52.409 102 11507.96 78.72 56834.99 88888.00 2018-04-12 22:52:52.909 102 11507.92 78.70 56834.94 88888.00 2018-04-12 22:52:53.409 102 11507.94 78.65 56834.94 88888.00 2018-04-12 22:52:53.909 102 11507.96 78.58 56834.99 88888.00 2018-04-12 22:52:54.409 102 11507.91 78.58 56834.93 88888.00 2018-04-12 22:52:54.909 102 11507.86 78.60 56834.89 88888.00 2018-04-12 22:52:55.409 102 11507.91 78.58 56834.95 88888.00 2018-04-12 22:52:55.909 102 11507.86 78.50 56834.96 88888.00 2018-04-12 22:52:56.409 102 11507.87 78.46 56834.97 88888.00 2018-04-12 22:52:56.909 102 11507.93 78.46 56834.99 88888.00 2018-04-12 22:52:57.409 102 11507.93 78.38 56834.93 88888.00 2018-04-12 22:52:57.909 102 11507.90 78.38 56834.91 88888.00 2018-04-12 22:52:58.409 102 11507.91 78.38 56834.90 88888.00 2018-04-12 22:52:58.909 102 11507.87 78.35 56834.89 88888.00 2018-04-12 22:52:59.409 102 11507.86 78.32 56834.93 88888.00 2018-04-12 22:52:59.909 102 11507.87 78.25 56834.93 88888.00 2018-04-12 22:53:00.409 102 11507.84 78.23 56834.93 88888.00 2018-04-12 22:53:00.909 102 11507.77 78.22 56834.94 88888.00 2018-04-12 22:53:01.409 102 11507.77 78.19 56834.91 88888.00 2018-04-12 22:53:01.909 102 11507.79 78.11 56834.89 88888.00 2018-04-12 22:53:02.409 102 11507.72 78.08 56834.87 88888.00 2018-04-12 22:53:02.909 102 11507.76 78.02 56834.87 88888.00 2018-04-12 22:53:03.409 102 11507.77 78.02 56834.87 88888.00 2018-04-12 22:53:03.909 102 11507.75 78.00 56834.89 88888.00 2018-04-12 22:53:04.409 102 11507.75 77.92 56834.88 88888.00 2018-04-12 22:53:04.909 102 11507.71 77.89 56834.89 88888.00 2018-04-12 22:53:05.409 102 11507.59 77.87 56834.87 88888.00 2018-04-12 22:53:05.909 102 11507.58 77.89 56834.84 88888.00 2018-04-12 22:53:06.409 102 11507.66 77.87 56834.88 88888.00 2018-04-12 22:53:06.909 102 11507.66 77.82 56834.95 88888.00 2018-04-12 22:53:07.409 102 11507.61 77.81 56834.95 88888.00 2018-04-12 22:53:07.909 102 11507.70 77.78 56834.94 88888.00 2018-04-12 22:53:08.409 102 11507.64 77.75 56834.95 88888.00 2018-04-12 22:53:08.909 102 11507.59 77.73 56834.94 88888.00 2018-04-12 22:53:09.409 102 11507.65 77.68 56834.95 88888.00 2018-04-12 22:53:09.909 102 11507.61 77.62 56834.89 88888.00 2018-04-12 22:53:10.409 102 11507.55 77.58 56834.89 88888.00 2018-04-12 22:53:10.909 102 11507.62 77.60 56834.88 88888.00 2018-04-12 22:53:11.409 102 11507.64 77.61 56834.90 88888.00 2018-04-12 22:53:11.909 102 11507.56 77.53 56834.90 88888.00 2018-04-12 22:53:12.409 102 11507.68 77.46 56834.84 88888.00 2018-04-12 22:53:12.909 102 11507.70 77.42 56834.89 88888.00 2018-04-12 22:53:13.409 102 11507.62 77.47 56834.93 88888.00 2018-04-12 22:53:13.909 102 11507.66 77.42 56834.91 88888.00 2018-04-12 22:53:14.409 102 11507.69 77.42 56834.89 88888.00 2018-04-12 22:53:14.909 102 11507.56 77.42 56834.87 88888.00 2018-04-12 22:53:15.409 102 11507.47 77.39 56834.93 88888.00 2018-04-12 22:53:15.909 102 11507.56 77.40 56834.88 88888.00 2018-04-12 22:53:16.409 102 11507.54 77.36 56834.83 88888.00 2018-04-12 22:53:16.909 102 11507.51 77.33 56834.82 88888.00 2018-04-12 22:53:17.409 102 11507.58 77.32 56834.81 88888.00 2018-04-12 22:53:17.909 102 11507.54 77.27 56834.81 88888.00 2018-04-12 22:53:18.409 102 11507.52 77.20 56834.82 88888.00 2018-04-12 22:53:18.909 102 11507.56 77.14 56834.86 88888.00 2018-04-12 22:53:19.409 102 11507.54 77.09 56834.82 88888.00 2018-04-12 22:53:19.909 102 11507.52 77.06 56834.80 88888.00 2018-04-12 22:53:20.409 102 11507.59 77.08 56834.82 88888.00 2018-04-12 22:53:21.409 102 11507.54 77.01 56834.78 88888.00 2018-04-12 22:53:21.909 102 11507.54 77.03 56834.75 88888.00 2018-04-12 22:53:22.409 102 11507.51 76.99 56834.71 88888.00 2018-04-12 22:53:22.909 102 11507.51 76.99 56834.70 88888.00 2018-04-12 22:53:23.409 102 11507.55 77.00 56834.72 88888.00 2018-04-12 22:53:23.909 102 11507.62 77.02 56834.74 88888.00 2018-04-12 22:53:24.409 102 11507.58 76.99 56834.76 88888.00 2018-04-12 22:53:24.909 102 11507.50 76.95 56834.70 88888.00 2018-04-12 22:53:25.409 102 11507.55 76.92 56834.65 88888.00 2018-04-12 22:53:25.909 102 11507.56 76.86 56834.64 88888.00 2018-04-12 22:53:26.409 102 11507.52 76.88 56834.59 88888.00 2018-04-12 22:53:26.909 102 11507.50 76.92 56834.62 88888.00 2018-04-12 22:53:27.409 102 11507.54 76.89 56834.59 88888.00 2018-04-12 22:53:27.909 102 11507.57 76.86 56834.62 88888.00 2018-04-12 22:53:28.409 102 11507.55 76.88 56834.62 88888.00 2018-04-12 22:53:28.909 102 11507.56 76.86 56834.61 88888.00 2018-04-12 22:53:29.409 102 11507.51 76.86 56834.62 88888.00 2018-04-12 22:53:29.909 102 11507.54 76.89 56834.56 88888.00 2018-04-12 22:53:30.409 102 11507.51 76.85 56834.54 88888.00 2018-04-12 22:53:31.409 102 11507.54 76.82 56834.52 88888.00 2018-04-12 22:53:31.909 102 11507.59 76.85 56834.54 88888.00 2018-04-12 22:53:32.409 102 11507.55 76.79 56834.52 88888.00 2018-04-12 22:53:32.909 102 11507.51 76.80 56834.52 88888.00 2018-04-12 22:53:33.409 102 11507.61 76.82 56834.57 88888.00 2018-04-12 22:53:33.909 102 11507.56 76.80 56834.59 88888.00 2018-04-12 22:53:34.409 102 11507.55 76.83 56834.56 88888.00 2018-04-12 22:53:34.909 102 11507.56 76.83 56834.54 88888.00 2018-04-12 22:53:35.409 102 11507.55 76.81 56834.52 88888.00 2018-04-12 22:53:35.909 102 11507.54 76.74 56834.43 88888.00 2018-04-12 22:53:36.409 102 11507.54 76.76 56834.37 88888.00 2018-04-12 22:53:36.909 102 11507.52 76.76 56834.39 88888.00 2018-04-12 22:53:37.409 102 11507.49 76.78 56834.37 88888.00 2018-04-12 22:53:37.909 102 11507.57 76.79 56834.35 88888.00 2018-04-12 22:53:38.409 102 11507.65 76.76 56834.33 88888.00 2018-04-12 22:53:38.909 102 11507.63 76.76 56834.29 88888.00 2018-04-12 22:53:39.409 102 11507.66 76.80 56834.27 88888.00 2018-04-12 22:53:39.909 102 11507.71 76.76 56834.23 88888.00 2018-04-12 22:53:40.409 102 11507.71 76.76 56834.17 88888.00 2018-04-12 22:53:40.909 102 11507.72 76.75 56834.12 88888.00 2018-04-12 22:53:41.409 102 11507.77 76.76 56834.06 88888.00 2018-04-12 22:53:41.909 102 11507.77 76.80 56834.03 88888.00 2018-04-12 22:53:42.409 102 11507.82 76.80 56834.03 88888.00 2018-04-12 22:53:42.909 102 11507.85 76.80 56834.01 88888.00 2018-04-12 22:53:43.409 102 11507.87 76.78 56833.95 88888.00 2018-04-12 22:53:43.909 102 11507.87 76.82 56833.95 88888.00 2018-04-12 22:53:44.409 102 11507.89 76.81 56833.92 88888.00 2018-04-12 22:53:44.909 102 11507.86 76.73 56833.85 88888.00 2018-04-12 22:53:45.409 102 11507.86 76.75 56833.78 88888.00 2018-04-12 22:53:45.909 102 11507.93 76.76 56833.72 88888.00 2018-04-12 22:53:46.409 102 11508.00 76.69 56833.63 88888.00 2018-04-12 22:53:46.909 102 11507.97 76.67 56833.60 88888.00 2018-04-12 22:53:47.409 102 11508.00 76.65 56833.59 88888.00 2018-04-12 22:53:47.909 102 11508.03 76.65 56833.59 88888.00 2018-04-12 22:53:48.409 102 11507.98 76.72 56833.49 88888.00 2018-04-12 22:53:48.909 102 11508.05 76.73 56833.48 88888.00 2018-04-12 22:53:49.409 102 11508.12 76.69 56833.42 88888.00 2018-04-12 22:53:49.909 102 11508.12 76.68 56833.42 88888.00 2018-04-12 22:53:50.409 102 11508.14 76.72 56833.41 88888.00 2018-04-12 22:53:50.909 102 11508.18 76.67 56833.34 88888.00 2018-04-12 22:53:51.409 102 11508.15 76.60 56833.28 88888.00 2018-04-12 22:53:51.909 102 11508.15 76.66 56833.27 88888.00 2018-04-12 22:53:52.409 102 11508.24 76.67 56833.23 88888.00 2018-04-12 22:53:52.909 102 11508.20 76.66 56833.17 88888.00 2018-04-12 22:53:53.409 102 11508.21 76.65 56833.18 88888.00 2018-04-12 22:53:53.909 102 11508.32 76.61 56833.10 88888.00 2018-04-12 22:53:54.409 102 11508.39 76.60 56833.13 88888.00 2018-04-12 22:53:54.909 102 11508.38 76.60 56833.10 88888.00 2018-04-12 22:53:55.409 102 11508.41 76.61 56833.09 88888.00 2018-04-12 22:53:55.909 102 11508.45 76.58 56833.05 88888.00 2018-04-12 22:53:56.409 102 11508.45 76.51 56833.01 88888.00 2018-04-12 22:53:56.909 102 11508.53 76.66 56832.96 88888.00 2018-04-12 22:53:57.409 102 11508.54 76.67 56832.85 88888.00 2018-04-12 22:53:57.909 102 11508.48 76.57 56832.83 88888.00 2018-04-12 22:53:58.409 102 11508.56 76.66 56832.81 88888.00 2018-04-12 22:53:58.909 102 11508.70 76.69 56832.77 88888.00 2018-04-12 22:53:59.409 102 11508.66 76.72 56832.71 88888.00 2018-04-12 22:53:59.909 102 11508.66 76.73 56832.65 88888.00 2018-04-12 22:54:00.409 102 11508.65 76.75 56832.56 88888.00 2018-04-12 22:54:00.909 102 11508.59 76.83 56832.53 88888.00 2018-04-12 22:54:01.410 102 11508.67 76.86 56832.52 88888.00 2018-04-12 22:54:01.910 102 11508.75 76.82 56832.53 88888.00 2018-04-12 22:54:02.410 102 11508.77 76.80 56832.53 88888.00 2018-04-12 22:54:02.910 102 11508.77 76.75 56832.46 88888.00 2018-04-12 22:54:03.410 102 11508.84 76.81 56832.46 88888.00 2018-04-12 22:54:03.910 102 11508.86 76.76 56832.39 88888.00 2018-04-12 22:54:04.410 102 11508.88 76.79 56832.33 88888.00 2018-04-12 22:54:04.910 102 11508.94 76.80 56832.36 88888.00 2018-04-12 22:54:05.410 102 11508.97 76.78 56832.36 88888.00 2018-04-12 22:54:05.910 102 11508.93 76.76 56832.26 88888.00 2018-04-12 22:54:06.410 102 11509.01 76.80 56832.26 88888.00 2018-04-12 22:54:06.910 102 11509.08 76.82 56832.23 88888.00 2018-04-12 22:54:07.410 102 11509.07 76.85 56832.14 88888.00 2018-04-12 22:54:07.910 102 11509.05 76.86 56832.18 88888.00 2018-04-12 22:54:08.410 102 11509.19 76.86 56832.17 88888.00 2018-04-12 22:54:08.910 102 11509.18 76.82 56832.12 88888.00 2018-04-12 22:54:09.410 102 11509.17 76.89 56832.07 88888.00 2018-04-12 22:54:09.910 102 11509.25 76.96 56832.07 88888.00 2018-04-12 22:54:10.410 102 11509.29 76.94 56832.02 88888.00 2018-04-12 22:54:10.910 102 11509.30 76.95 56832.01 88888.00 2018-04-12 22:54:11.410 102 11509.35 76.96 56831.94 88888.00 2018-04-12 22:54:11.910 102 11509.39 76.96 56831.88 88888.00 2018-04-12 22:54:12.410 102 11509.45 77.00 56831.86 88888.00 2018-04-12 22:54:12.910 102 11509.46 77.06 56831.85 88888.00 2018-04-12 22:54:13.410 102 11509.51 77.06 56831.80 88888.00 2018-04-12 22:54:13.910 102 11509.51 77.05 56831.76 88888.00 2018-04-12 22:54:14.410 102 11509.51 77.08 56831.75 88888.00 2018-04-12 22:54:14.910 102 11509.57 77.08 56831.67 88888.00 2018-04-12 22:54:15.410 102 11509.61 77.13 56831.72 88888.00 2018-04-12 22:54:15.910 102 11509.61 77.15 56831.75 88888.00 2018-04-12 22:54:16.410 102 11509.71 77.19 56831.69 88888.00 2018-04-12 22:54:16.910 102 11509.67 77.15 56831.63 88888.00 2018-04-12 22:54:17.410 102 11509.73 77.19 56831.74 88888.00 2018-04-12 22:54:17.910 102 11509.83 77.17 56831.73 88888.00 2018-04-12 22:54:18.410 102 11509.79 77.21 56831.68 88888.00 2018-04-12 22:54:18.910 102 11509.80 77.23 56831.69 88888.00 2018-04-12 22:54:19.410 102 11509.91 77.26 56831.68 88888.00 2018-04-12 22:54:19.910 102 11509.95 77.25 56831.66 88888.00 2018-04-12 22:54:20.410 102 11509.94 77.27 56831.70 88888.00 2018-04-12 22:54:20.910 102 11510.05 77.37 56831.68 88888.00 2018-04-12 22:54:21.410 102 11510.09 77.42 56831.68 88888.00 2018-04-12 22:54:21.910 102 11510.08 77.47 56831.66 88888.00 2018-04-12 22:54:22.410 102 11510.15 77.54 56831.67 88888.00 2018-04-12 22:54:22.910 102 11510.23 77.53 56831.69 88888.00 2018-04-12 22:54:23.410 102 11510.25 77.54 56831.72 88888.00 2018-04-12 22:54:23.910 102 11510.26 77.66 56831.73 88888.00 2018-04-12 22:54:24.410 102 11510.32 77.68 56831.70 88888.00 2018-04-12 22:54:24.910 102 11510.30 77.68 56831.79 88888.00 2018-04-12 22:54:25.410 102 11510.37 77.71 56831.81 88888.00 2018-04-12 22:54:25.910 102 11510.50 77.73 56831.80 88888.00 2018-04-12 22:54:26.410 102 11510.47 77.74 56831.82 88888.00 2018-04-12 22:54:26.910 102 11510.48 77.78 56831.82 88888.00 2018-04-12 22:54:27.410 102 11510.55 77.81 56831.85 88888.00 2018-04-12 22:54:27.910 102 11510.57 77.83 56831.85 88888.00 2018-04-12 22:54:28.410 102 11510.58 77.89 56831.85 88888.00 2018-04-12 22:54:28.910 102 11510.65 77.90 56831.91 88888.00 2018-04-12 22:54:29.410 102 11510.68 77.94 56831.96 88888.00 2018-04-12 22:54:29.910 102 11510.68 77.97 56831.94 88888.00 2018-04-12 22:54:30.410 102 11510.70 78.01 56831.95 88888.00 2018-04-12 22:54:30.910 102 11510.76 78.03 56831.95 88888.00 2018-04-12 22:54:31.410 102 11510.77 78.04 56832.00 88888.00 2018-04-12 22:54:31.910 102 11510.83 78.08 56832.04 88888.00 2018-04-12 22:54:32.410 102 11510.88 78.08 56832.07 88888.00 2018-04-12 22:54:32.910 102 11510.83 78.10 56832.05 88888.00 2018-04-12 22:54:33.410 102 11510.92 78.14 56832.15 88888.00 2018-04-12 22:54:33.910 102 11511.04 78.17 56832.21 88888.00 2018-04-12 22:54:34.410 102 11511.02 78.25 56832.21 88888.00 2018-04-12 22:54:34.910 102 11511.04 78.28 56832.23 88888.00 2018-04-12 22:54:35.410 102 11511.17 78.29 56832.23 88888.00 2018-04-12 22:54:35.910 102 11511.16 78.26 56832.28 88888.00 2018-04-12 22:54:36.410 102 11511.16 78.28 56832.31 88888.00 2018-04-12 22:54:36.910 102 11511.25 78.31 56832.38 88888.00 2018-04-12 22:54:37.410 102 11511.23 78.34 56832.45 88888.00 2018-04-12 22:54:37.910 102 11511.22 78.39 56832.44 88888.00 2018-04-12 22:54:38.410 102 11511.31 78.41 56832.51 88888.00 2018-04-12 22:54:38.910 102 11511.40 78.44 56832.53 88888.00 2018-04-12 22:54:39.410 102 11511.38 78.46 56832.49 88888.00 2018-04-12 22:54:39.910 102 11511.43 78.50 56832.45 88888.00 2018-04-12 22:54:40.410 102 11511.47 78.53 56832.50 88888.00 2018-04-12 22:54:40.910 102 11511.44 78.56 56832.53 88888.00 2018-04-12 22:54:41.410 102 11511.54 78.58 56832.56 88888.00 2018-04-12 22:54:41.910 102 11511.60 78.59 56832.51 88888.00 2018-04-12 22:54:42.410 102 11511.58 78.63 56832.58 88888.00 2018-04-12 22:54:42.910 102 11511.62 78.68 56832.63 88888.00 2018-04-12 22:54:43.410 102 11511.71 78.66 56832.60 88888.00 2018-04-12 22:54:44.410 102 11511.76 78.75 56832.63 88888.00 2018-04-12 22:54:44.910 102 11511.89 78.76 56832.72 88888.00 2018-04-12 22:54:45.410 102 11511.94 78.76 56832.70 88888.00 2018-04-12 22:54:45.910 102 11511.95 78.79 56832.66 88888.00 2018-04-12 22:54:46.410 102 11511.96 78.82 56832.65 88888.00 2018-04-12 22:54:46.910 102 11512.00 78.82 56832.68 88888.00 2018-04-12 22:54:47.410 102 11511.99 78.92 56832.64 88888.00 2018-04-12 22:54:47.910 102 11511.94 79.02 56832.59 88888.00 2018-04-12 22:54:48.410 102 11512.00 78.98 56832.65 88888.00 2018-04-12 22:54:48.910 102 11511.99 78.94 56832.64 88888.00 2018-04-12 22:54:49.410 102 11512.03 78.96 56832.60 88888.00 2018-04-12 22:54:49.910 102 11512.09 79.02 56832.68 88888.00 2018-04-12 22:54:50.410 102 11512.01 79.02 56832.71 88888.00 2018-04-12 22:54:50.910 102 11512.06 79.05 56832.65 88888.00 2018-04-12 22:54:51.410 102 11512.11 79.11 56832.63 88888.00 2018-04-12 22:54:51.910 102 11512.10 79.10 56832.60 88888.00 2018-04-12 22:54:52.410 102 11512.08 79.14 56832.60 88888.00 2018-04-12 22:54:52.910 102 11512.16 79.12 56832.68 88888.00 2018-04-12 22:54:53.410 102 11512.20 79.13 56832.65 88888.00 2018-04-12 22:54:53.910 102 11512.22 79.16 56832.59 88888.00 2018-04-12 22:54:54.410 102 11512.18 79.19 56832.66 88888.00 2018-04-12 22:54:54.910 102 11512.16 79.24 56832.70 88888.00 2018-04-12 22:54:55.410 102 11512.24 79.25 56832.73 88888.00 2018-04-12 22:54:55.910 102 11512.31 79.30 56832.79 88888.00 2018-04-12 22:54:56.410 102 11512.36 79.32 56832.81 88888.00 2018-04-12 22:54:56.910 102 11512.29 79.37 56832.82 88888.00 2018-04-12 22:54:57.410 102 11512.31 79.39 56832.82 88888.00 2018-04-12 22:54:57.910 102 11512.38 79.43 56832.78 88888.00 2018-04-12 22:54:58.410 102 11512.38 79.46 56832.83 88888.00 2018-04-12 22:54:58.910 102 11512.49 79.50 56832.83 88888.00 2018-04-12 22:54:59.410 102 11512.55 79.52 56832.79 88888.00 2018-04-12 22:54:59.910 102 11512.52 79.52 56832.75 88888.00 2018-04-12 22:55:00.410 102 11512.54 79.53 56832.78 88888.00 2018-04-12 22:55:00.910 102 11512.61 79.54 56832.81 88888.00 2018-04-12 22:55:01.410 102 11512.59 79.57 56832.87 88888.00 2018-04-12 22:55:01.910 102 11512.54 79.67 56832.88 88888.00 2018-04-12 22:55:02.410 102 11512.62 79.67 56832.82 88888.00 2018-04-12 22:55:02.910 102 11512.66 79.68 56832.85 88888.00 2018-04-12 22:55:03.410 102 11512.64 79.73 56832.87 88888.00 2018-04-12 22:55:03.910 102 11512.72 79.74 56832.90 88888.00 2018-04-12 22:55:04.410 102 11512.71 79.77 56832.91 88888.00 2018-04-12 22:55:04.910 102 11512.66 79.80 56832.89 88888.00 2018-04-12 22:55:05.410 102 11512.72 79.86 56832.87 88888.00 2018-04-12 22:55:05.910 102 11512.80 79.93 56832.91 88888.00 2018-04-12 22:55:06.410 102 11512.73 79.94 56832.95 88888.00 2018-04-12 22:55:06.910 102 11512.71 80.00 56832.91 88888.00 2018-04-12 22:55:07.410 102 11512.84 80.00 56832.96 88888.00 2018-04-12 22:55:07.910 102 11512.82 80.02 56832.98 88888.00 2018-04-12 22:55:08.410 102 11512.82 80.09 56833.01 88888.00 2018-04-12 22:55:08.910 102 11512.90 80.14 56833.03 88888.00 2018-04-12 22:55:09.410 102 11512.90 80.13 56833.02 88888.00 2018-04-12 22:55:09.910 102 11512.93 80.18 56833.07 88888.00 2018-04-12 22:55:10.410 102 11512.97 80.22 56833.04 88888.00 2018-04-12 22:55:10.910 102 11512.96 80.25 56833.03 88888.00 2018-04-12 22:55:11.410 102 11512.93 80.28 56833.02 88888.00 2018-04-12 22:55:11.910 102 11513.06 80.32 56833.05 88888.00 2018-04-12 22:55:12.410 102 11513.06 80.33 56833.07 88888.00 2018-04-12 22:55:12.910 102 11513.01 80.38 56833.11 88888.00 2018-04-12 22:55:13.410 102 11513.07 80.41 56833.13 88888.00 2018-04-12 22:55:13.910 102 11513.10 80.39 56833.08 88888.00 2018-04-12 22:55:14.410 102 11513.08 80.42 56833.09 88888.00 2018-04-12 22:55:14.910 102 11513.07 80.47 56833.16 88888.00 2018-04-12 22:55:15.910 102 11513.19 80.50 56833.15 88888.00 2018-04-12 22:55:16.410 102 11513.25 80.52 56833.14 88888.00 2018-04-12 22:55:16.910 102 11513.28 80.55 56833.18 88888.00 2018-04-12 22:55:17.410 102 11513.26 80.59 56833.20 88888.00 2018-04-12 22:55:17.910 102 11513.22 80.64 56833.22 88888.00 2018-04-12 22:55:18.410 102 11513.28 80.67 56833.20 88888.00 2018-04-12 22:55:18.910 102 11513.25 80.63 56833.15 88888.00 2018-04-12 22:55:19.410 102 11513.29 80.68 56833.21 88888.00 2018-04-12 22:55:19.910 102 11513.36 80.69 56833.26 88888.00 2018-04-12 22:55:20.410 102 11513.35 80.70 56833.21 88888.00 2018-04-12 22:55:20.910 102 11513.39 80.76 56833.17 88888.00 2018-04-12 22:55:21.410 102 11513.36 80.79 56833.23 88888.00 2018-04-12 22:55:21.910 102 11513.39 80.81 56833.24 88888.00 2018-04-12 22:55:22.410 102 11513.34 80.82 56833.26 88888.00 2018-04-12 22:55:22.910 102 11513.42 80.81 56833.21 88888.00 2018-04-12 22:55:23.410 102 11513.40 80.83 56833.17 88888.00 2018-04-12 22:55:23.910 102 11513.35 80.84 56833.17 88888.00 2018-04-12 22:55:24.410 102 11513.42 80.84 56833.26 88888.00 2018-04-12 22:55:24.910 102 11513.47 80.88 56833.32 88888.00 2018-04-12 22:55:25.410 102 11513.46 80.89 56833.34 88888.00 2018-04-12 22:55:25.910 102 11513.46 80.93 56833.32 88888.00 2018-04-12 22:55:26.410 102 11513.49 80.97 56833.33 88888.00 2018-04-12 22:55:26.910 102 11513.45 81.03 56833.28 88888.00 2018-04-12 22:55:27.410 102 11513.42 81.02 56833.29 88888.00 2018-04-12 22:55:27.910 102 11513.52 81.01 56833.33 88888.00 2018-04-12 22:55:28.410 102 11513.49 81.02 56833.37 88888.00 2018-04-12 22:55:28.910 102 11513.48 81.03 56833.34 88888.00 2018-04-12 22:55:29.410 102 11513.55 81.09 56833.33 88888.00 2018-04-12 22:55:29.910 102 11513.56 81.10 56833.34 88888.00 2018-04-12 22:55:30.410 102 11513.54 81.11 56833.36 88888.00 2018-04-12 22:55:30.910 102 11513.60 81.17 56833.36 88888.00 2018-04-12 22:55:31.410 102 11513.55 81.18 56833.36 88888.00 2018-04-12 22:55:31.910 102 11513.59 81.21 56833.42 88888.00 2018-04-12 22:55:32.410 102 11513.62 81.25 56833.46 88888.00 2018-04-12 22:55:32.910 102 11513.63 81.25 56833.36 88888.00 2018-04-12 22:55:33.910 102 11513.61 81.30 56833.43 88888.00 2018-04-12 22:55:34.410 102 11513.59 81.28 56833.43 88888.00 2018-04-12 22:55:34.910 102 11513.62 81.29 56833.41 88888.00 2018-04-12 22:55:35.410 102 11513.63 81.36 56833.46 88888.00 2018-04-12 22:55:35.910 102 11513.67 81.36 56833.47 88888.00 2018-04-12 22:55:36.410 102 11513.63 81.36 56833.47 88888.00 2018-04-12 22:55:36.910 102 11513.67 81.37 56833.47 88888.00 2018-04-12 22:55:37.410 102 11513.73 81.40 56833.46 88888.00 2018-04-12 22:55:37.910 102 11513.68 81.40 56833.47 88888.00 2018-04-12 22:55:38.410 102 11513.69 81.41 56833.46 88888.00 2018-04-12 22:55:38.910 102 11513.76 81.38 56833.46 88888.00 2018-04-12 22:55:39.410 102 11513.73 81.40 56833.48 88888.00 2018-04-12 22:55:39.910 102 11513.69 81.43 56833.43 88888.00 2018-04-12 22:55:40.410 102 11513.75 81.47 56833.46 88888.00 2018-04-12 22:55:40.910 102 11513.70 81.42 56833.47 88888.00 2018-04-12 22:55:41.410 102 11513.74 81.45 56833.49 88888.00 2018-04-12 22:55:41.910 102 11513.74 81.55 56833.50 88888.00 2018-04-12 22:55:42.410 102 11513.71 81.51 56833.45 88888.00 2018-04-12 22:55:42.910 102 11513.71 81.50 56833.46 88888.00 2018-04-12 22:55:43.410 102 11513.77 81.52 56833.43 88888.00 2018-04-12 22:55:43.910 102 11513.78 81.52 56833.47 88888.00 2018-04-12 22:55:44.410 102 11513.70 81.56 56833.45 88888.00 2018-04-12 22:55:44.910 102 11513.76 81.58 56833.47 88888.00 2018-04-12 22:55:45.410 102 11513.77 81.57 56833.49 88888.00 2018-04-12 22:55:45.910 102 11513.75 81.61 56833.47 88888.00 2018-04-12 22:55:46.410 102 11513.74 81.65 56833.46 88888.00 2018-04-12 22:55:47.410 102 11513.74 81.63 56833.49 88888.00 2018-04-12 22:55:47.910 102 11513.73 81.68 56833.50 88888.00 2018-04-12 22:55:48.410 102 11513.74 81.71 56833.49 88888.00 2018-04-12 22:55:48.910 102 11513.74 81.76 56833.42 88888.00 2018-04-12 22:55:49.410 102 11513.78 81.77 56833.39 88888.00 2018-04-12 22:55:49.910 102 11513.82 81.79 56833.43 88888.00 2018-04-12 22:55:50.410 102 11513.80 81.76 56833.45 88888.00 2018-04-12 22:55:50.910 102 11513.78 81.74 56833.48 88888.00 2018-04-12 22:55:51.410 102 11513.87 81.72 56833.48 88888.00 2018-04-12 22:55:51.910 102 11513.85 81.70 56833.47 88888.00 2018-04-12 22:55:52.410 102 11513.82 81.79 56833.46 88888.00 2018-04-12 22:55:52.910 102 11513.88 81.81 56833.48 88888.00 2018-04-12 22:55:53.410 102 11513.91 81.77 56833.48 88888.00 2018-04-12 22:55:53.910 102 11513.82 81.79 56833.50 88888.00 2018-04-12 22:55:54.410 102 11513.87 81.83 56833.52 88888.00 2018-04-12 22:55:54.910 102 11513.95 81.88 56833.52 88888.00 2018-04-12 22:55:55.410 102 11513.88 81.90 56833.50 88888.00 2018-04-12 22:55:55.910 102 11513.89 81.97 56833.54 88888.00 2018-04-12 22:55:56.410 102 11513.91 81.97 56833.55 88888.00 2018-04-12 22:55:57.410 102 11513.95 82.00 56833.60 88888.00 2018-04-12 22:55:57.910 102 11513.96 82.02 56833.60 88888.00 2018-04-12 22:55:58.410 102 11513.96 82.06 56833.67 88888.00 2018-04-12 22:55:58.910 102 11513.97 82.08 56833.71 88888.00 2018-04-12 22:55:59.410 102 11514.00 82.05 56833.69 88888.00 2018-04-12 22:55:59.910 102 11514.02 82.04 56833.72 88888.00 2018-04-12 22:56:00.410 102 11514.01 82.08 56833.69 88888.00 2018-04-12 22:56:00.910 102 11514.08 82.11 56833.66 88888.00 2018-04-12 22:56:01.410 102 11514.07 82.19 56833.65 88888.00 2018-04-12 22:56:01.910 102 11514.02 82.25 56833.69 88888.00 2018-04-12 22:56:02.411 102 11514.03 82.24 56833.72 88888.00 2018-04-12 22:56:02.911 102 11514.11 82.25 56833.72 88888.00 2018-04-12 22:56:03.411 102 11514.08 82.30 56833.74 88888.00 2018-04-12 22:56:03.911 102 11514.10 82.31 56833.72 88888.00 2018-04-12 22:56:04.411 102 11514.11 82.32 56833.74 88888.00 2018-04-12 22:56:04.911 102 11514.10 82.33 56833.71 88888.00 2018-04-12 22:56:05.411 102 11514.17 82.32 56833.71 88888.00 2018-04-12 22:56:05.911 102 11514.23 82.33 56833.73 88888.00 2018-04-12 22:56:06.411 102 11514.22 82.34 56833.75 88888.00 2018-04-12 22:56:06.911 102 11514.21 82.36 56833.69 88888.00 2018-04-12 22:56:07.411 102 11514.21 82.38 56833.75 88888.00 2018-04-12 22:56:07.911 102 11514.22 82.39 56833.79 88888.00 2018-04-12 22:56:08.411 102 11514.26 82.42 56833.77 88888.00 2018-04-12 22:56:08.911 102 11514.31 82.38 56833.78 88888.00 2018-04-12 22:56:09.411 102 11514.30 82.39 56833.73 88888.00 2018-04-12 22:56:09.911 102 11514.29 82.43 56833.73 88888.00 2018-04-12 22:56:10.411 102 11514.31 82.46 56833.71 88888.00 2018-04-12 22:56:10.911 102 11514.30 82.43 56833.66 88888.00 2018-04-12 22:56:11.411 102 11514.25 82.45 56833.74 88888.00 2018-04-12 22:56:11.911 102 11514.33 82.46 56833.75 88888.00 2018-04-12 22:56:12.411 102 11514.36 82.42 56833.71 88888.00 2018-04-12 22:56:12.911 102 11514.32 82.43 56833.71 88888.00 2018-04-12 22:56:13.411 102 11514.36 82.46 56833.77 88888.00 2018-04-12 22:56:13.911 102 11514.39 82.50 56833.84 88888.00 2018-04-12 22:56:14.411 102 11514.40 82.47 56833.86 88888.00 2018-04-12 22:56:14.911 102 11514.37 82.49 56833.84 88888.00 2018-04-12 22:56:15.411 102 11514.40 82.49 56833.82 88888.00 2018-04-12 22:56:15.911 102 11514.37 82.51 56833.86 88888.00 2018-04-12 22:56:16.411 102 11514.33 82.51 56833.85 88888.00 2018-04-12 22:56:16.911 102 11514.42 82.47 56833.81 88888.00 2018-04-12 22:56:17.411 102 11514.42 82.47 56833.79 88888.00 2018-04-12 22:56:17.911 102 11514.37 82.52 56833.84 88888.00 2018-04-12 22:56:18.411 102 11514.37 82.57 56833.93 88888.00 2018-04-12 22:56:18.911 102 11514.37 82.53 56833.90 88888.00 2018-04-12 22:56:19.411 102 11514.38 82.53 56833.93 88888.00 2018-04-12 22:56:19.911 102 11514.40 82.53 56833.90 88888.00 2018-04-12 22:56:20.411 102 11514.40 82.52 56833.92 88888.00 2018-04-12 22:56:20.911 102 11514.36 82.54 56834.03 88888.00 2018-04-12 22:56:21.411 102 11514.42 82.60 56834.07 88888.00 2018-04-12 22:56:21.911 102 11514.43 82.58 56834.05 88888.00 2018-04-12 22:56:22.411 102 11514.36 82.58 56834.05 88888.00 2018-04-12 22:56:22.911 102 11514.39 82.66 56834.07 88888.00 2018-04-12 22:56:23.411 102 11514.44 82.65 56834.11 88888.00 2018-04-12 22:56:23.911 102 11514.37 82.64 56834.11 88888.00 2018-04-12 22:56:24.411 102 11514.38 82.63 56834.14 88888.00 2018-04-12 22:56:24.911 102 11514.43 82.64 56834.25 88888.00 2018-04-12 22:56:25.411 102 11514.38 82.65 56834.32 88888.00 2018-04-12 22:56:25.911 102 11514.32 82.65 56834.35 88888.00 2018-04-12 22:56:26.411 102 11514.42 82.65 56834.42 88888.00 2018-04-12 22:56:26.911 102 11514.43 82.64 56834.39 88888.00 2018-04-12 22:56:27.411 102 11514.39 82.64 56834.40 88888.00 2018-04-12 22:56:27.911 102 11514.43 82.67 56834.46 88888.00 2018-04-12 22:56:28.411 102 11514.40 82.68 56834.45 88888.00 2018-04-12 22:56:28.911 102 11514.36 82.73 56834.44 88888.00 2018-04-12 22:56:29.411 102 11514.42 82.75 56834.44 88888.00 2018-04-12 22:56:29.911 102 11514.45 82.83 56834.45 88888.00 2018-04-12 22:56:30.411 102 11514.44 82.81 56834.57 88888.00 2018-04-12 22:56:30.911 102 11514.44 82.84 56834.62 88888.00 2018-04-12 22:56:31.411 102 11514.46 82.85 56834.62 88888.00 2018-04-12 22:56:31.911 102 11514.38 82.86 56834.64 88888.00 2018-04-12 22:56:32.411 102 11514.35 82.88 56834.68 88888.00 2018-04-12 22:56:32.911 102 11514.42 82.87 56834.78 88888.00 2018-04-12 22:56:33.411 102 11514.43 82.87 56834.80 88888.00 2018-04-12 22:56:33.911 102 11514.43 82.86 56834.75 88888.00 2018-04-12 22:56:34.411 102 11514.46 82.88 56834.83 88888.00 2018-04-12 22:56:34.911 102 11514.46 82.93 56834.90 88888.00 2018-04-12 22:56:35.411 102 11514.44 82.95 56834.99 88888.00 2018-04-12 22:56:35.911 102 11514.46 82.99 56835.04 88888.00 2018-04-12 22:56:36.411 102 11514.43 83.01 56835.04 88888.00 2018-04-12 22:56:36.911 102 11514.40 83.05 56835.07 88888.00 2018-04-12 22:56:37.411 102 11514.42 83.06 56835.13 88888.00 2018-04-12 22:56:37.911 102 11514.37 83.05 56835.19 88888.00 2018-04-12 22:56:38.411 102 11514.29 83.08 56835.25 88888.00 2018-04-12 22:56:38.911 102 11514.30 83.09 56835.26 88888.00 2018-04-12 22:56:39.411 102 11514.35 83.04 56835.27 88888.00 2018-04-12 22:56:39.911 102 11514.35 83.04 56835.35 88888.00 2018-04-12 22:56:40.411 102 11514.33 83.09 56835.40 88888.00 2018-04-12 22:56:40.911 102 11514.37 83.08 56835.41 88888.00 2018-04-12 22:56:41.411 102 11514.30 83.06 56835.46 88888.00 2018-04-12 22:56:41.911 102 11514.29 83.11 56835.49 88888.00 2018-04-12 22:56:42.411 102 11514.33 83.09 56835.57 88888.00 2018-04-12 22:56:42.911 102 11514.28 83.07 56835.61 88888.00 2018-04-12 22:56:43.411 102 11514.23 83.12 56835.70 88888.00 2018-04-12 22:56:43.911 102 11514.28 83.12 56835.70 88888.00 2018-04-12 22:56:44.411 102 11514.29 83.13 56835.70 88888.00 2018-04-12 22:56:44.911 102 11514.31 83.14 56835.80 88888.00 2018-04-12 22:56:45.411 102 11514.35 83.14 56835.83 88888.00 2018-04-12 22:56:45.911 102 11514.31 83.07 56835.85 88888.00 2018-04-12 22:56:46.411 102 11514.28 83.14 56835.86 88888.00 2018-04-12 22:56:46.911 102 11514.30 83.18 56835.90 88888.00 2018-04-12 22:56:47.411 102 11514.28 83.17 56835.92 88888.00 2018-04-12 22:56:47.911 102 11514.25 83.17 56836.00 88888.00 2018-04-12 22:56:48.411 102 11514.26 83.24 56836.02 88888.00 2018-04-12 22:56:48.911 102 11514.29 83.21 56836.05 88888.00 2018-04-12 22:56:49.411 102 11514.26 83.24 56836.15 88888.00 2018-04-12 22:56:49.911 102 11514.24 83.25 56836.16 88888.00 2018-04-12 22:56:50.411 102 11514.25 83.24 56836.18 88888.00 2018-04-12 22:56:50.911 102 11514.19 83.22 56836.26 88888.00 2018-04-12 22:56:51.411 102 11514.17 83.26 56836.36 88888.00 2018-04-12 22:56:51.911 102 11514.17 83.31 56836.37 88888.00 2018-04-12 22:56:52.411 102 11514.14 83.33 56836.41 88888.00 2018-04-12 22:56:52.911 102 11514.09 83.34 56836.49 88888.00 2018-04-12 22:56:53.411 102 11514.11 83.40 56836.49 88888.00 2018-04-12 22:56:53.911 102 11514.09 83.34 56836.53 88888.00 2018-04-12 22:56:54.411 102 11514.09 83.34 56836.49 88888.00 2018-04-12 22:56:54.911 102 11514.16 83.36 56836.49 88888.00 2018-04-12 22:56:55.411 102 11514.12 83.33 56836.50 88888.00 2018-04-12 22:56:55.911 102 11514.08 83.29 56836.55 88888.00 2018-04-12 22:56:56.411 102 11514.14 83.32 56836.64 88888.00 2018-04-12 22:56:56.911 102 11514.14 83.28 56836.67 88888.00 2018-04-12 22:56:57.411 102 11514.02 83.28 56836.71 88888.00 2018-04-12 22:56:57.911 102 11514.00 83.36 56836.77 88888.00 2018-04-12 22:56:58.411 102 11514.05 83.38 56836.80 88888.00 2018-04-12 22:56:58.911 102 11514.04 83.33 56836.76 88888.00 2018-04-12 22:56:59.411 102 11514.02 83.35 56836.79 88888.00 2018-04-12 22:56:59.911 102 11514.07 83.33 56836.86 88888.00 2018-04-12 22:57:00.411 102 11513.97 83.29 56836.92 88888.00 2018-04-12 22:57:00.911 102 11513.97 83.32 56836.95 88888.00 2018-04-12 22:57:01.411 102 11514.03 83.36 56836.96 88888.00 2018-04-12 22:57:01.911 102 11513.95 83.38 56836.96 88888.00 2018-04-12 22:57:02.411 102 11513.89 83.36 56836.99 88888.00 2018-04-12 22:57:02.911 102 11513.93 83.36 56836.96 88888.00 2018-04-12 22:57:03.411 102 11513.97 83.34 56836.99 88888.00 2018-04-12 22:57:03.911 102 11513.93 83.34 56837.03 88888.00 2018-04-12 22:57:04.411 102 11513.90 83.36 56836.99 88888.00 2018-04-12 22:57:04.911 102 11513.94 83.36 56836.96 88888.00 2018-04-12 22:57:05.411 102 11513.94 83.34 56836.96 88888.00 2018-04-12 22:57:05.911 102 11513.90 83.40 56837.03 88888.00 2018-04-12 22:57:06.411 102 11513.91 83.38 56837.06 88888.00 2018-04-12 22:57:06.911 102 11513.87 83.34 56837.09 88888.00 2018-04-12 22:57:07.411 102 11513.80 83.33 56837.06 88888.00 2018-04-12 22:57:07.911 102 11513.88 83.31 56837.08 88888.00 2018-04-12 22:57:08.411 102 11513.89 83.32 56837.09 88888.00 2018-04-12 22:57:08.911 102 11513.78 83.36 56837.13 88888.00 2018-04-12 22:57:09.411 102 11513.83 83.34 56837.09 88888.00 2018-04-12 22:57:09.911 102 11513.84 83.29 56837.09 88888.00 2018-04-12 22:57:10.411 102 11513.81 83.29 56837.11 88888.00 2018-04-12 22:57:10.911 102 11513.83 83.29 56837.12 88888.00 2018-04-12 22:57:11.411 102 11513.80 83.26 56837.14 88888.00 2018-04-12 22:57:11.911 102 11513.74 83.29 56837.13 88888.00 2018-04-12 22:57:12.411 102 11513.80 83.28 56837.15 88888.00 2018-04-12 22:57:12.911 102 11513.83 83.27 56837.15 88888.00 2018-04-12 22:57:13.411 102 11513.80 83.25 56837.14 88888.00 2018-04-12 22:57:13.911 102 11513.81 83.22 56837.14 88888.00 2018-04-12 22:57:14.411 102 11513.81 83.19 56837.18 88888.00 2018-04-12 22:57:14.911 102 11513.75 83.17 56837.15 88888.00 2018-04-12 22:57:15.411 102 11513.73 83.20 56837.13 88888.00 2018-04-12 22:57:15.911 102 11513.78 83.17 56837.15 88888.00 2018-04-12 22:57:16.411 102 11513.70 83.17 56837.20 88888.00 2018-04-12 22:57:16.911 102 11513.64 83.18 56837.19 88888.00 2018-04-12 22:57:17.411 102 11513.71 83.18 56837.18 88888.00 2018-04-12 22:57:17.911 102 11513.69 83.17 56837.16 88888.00 2018-04-12 22:57:18.411 102 11513.64 83.19 56837.22 88888.00 2018-04-12 22:57:18.911 102 11513.73 83.17 56837.21 88888.00 2018-04-12 22:57:19.411 102 11513.73 83.14 56837.16 88888.00 2018-04-12 22:57:20.411 102 11513.70 83.09 56837.16 88888.00 2018-04-12 22:57:20.911 102 11513.67 83.06 56837.18 88888.00 2018-04-12 22:57:21.411 102 11513.67 83.06 56837.15 88888.00 2018-04-12 22:57:21.911 102 11513.66 83.05 56837.16 88888.00 2018-04-12 22:57:22.411 102 11513.67 83.01 56837.18 88888.00 2018-04-12 22:57:22.911 102 11513.64 83.02 56837.15 88888.00 2018-04-12 22:57:23.411 102 11513.61 83.01 56837.18 88888.00 2018-04-12 22:57:23.911 102 11513.61 82.97 56837.21 88888.00 2018-04-12 22:57:24.411 102 11513.60 82.95 56837.15 88888.00 2018-04-12 22:57:24.911 102 11513.64 82.99 56837.08 88888.00 2018-04-12 22:57:25.411 102 11513.66 82.99 56837.09 88888.00 2018-04-12 22:57:25.911 102 11513.61 82.94 56837.19 88888.00 2018-04-12 22:57:26.411 102 11513.60 82.91 56837.20 88888.00 2018-04-12 22:57:26.911 102 11513.62 82.92 56837.14 88888.00 2018-04-12 22:57:27.411 102 11513.61 82.93 56837.16 88888.00 2018-04-12 22:57:27.911 102 11513.55 82.97 56837.15 88888.00 2018-04-12 22:57:28.411 102 11513.61 82.92 56837.11 88888.00 2018-04-12 22:57:28.911 102 11513.60 82.91 56837.12 88888.00 2018-04-12 22:57:29.411 102 11513.60 82.90 56837.05 88888.00 2018-04-12 22:57:29.911 102 11513.63 82.93 56837.01 88888.00 2018-04-12 22:57:30.411 102 11513.63 82.93 56837.07 88888.00 2018-04-12 22:57:30.911 102 11513.60 82.87 56837.08 88888.00 2018-04-12 22:57:31.411 102 11513.60 82.84 56837.02 88888.00 2018-04-12 22:57:31.911 102 11513.57 82.87 56837.01 88888.00 2018-04-12 22:57:32.411 102 11513.59 82.87 56836.99 88888.00 2018-04-12 22:57:32.911 102 11513.56 82.90 56837.01 88888.00 2018-04-12 22:57:33.411 102 11513.55 82.87 56837.02 88888.00 2018-04-12 22:57:33.911 102 11513.54 82.86 56837.00 88888.00 2018-04-12 22:57:34.411 102 11513.56 82.84 56837.01 88888.00 2018-04-12 22:57:34.911 102 11513.59 82.81 56836.98 88888.00 2018-04-12 22:57:35.411 102 11513.55 82.79 56836.99 88888.00 2018-04-12 22:57:35.911 102 11513.55 82.78 56836.89 88888.00 2018-04-12 22:57:36.411 102 11513.64 82.77 56836.86 88888.00 2018-04-12 22:57:36.911 102 11513.60 82.78 56836.83 88888.00 2018-04-12 22:57:37.411 102 11513.54 82.85 56836.90 88888.00 2018-04-12 22:57:37.911 102 11513.63 82.86 56836.90 88888.00 2018-04-12 22:57:38.411 102 11513.63 82.81 56836.89 88888.00 2018-04-12 22:57:38.911 102 11513.62 82.78 56836.90 88888.00 2018-04-12 22:57:39.411 102 11513.68 82.74 56836.88 88888.00 2018-04-12 22:57:39.911 102 11513.71 82.73 56836.86 88888.00 2018-04-12 22:57:40.411 102 11513.67 82.71 56836.79 88888.00 2018-04-12 22:57:40.911 102 11513.69 82.70 56836.81 88888.00 2018-04-12 22:57:41.411 102 11513.73 82.66 56836.83 88888.00 2018-04-12 22:57:41.911 102 11513.70 82.67 56836.85 88888.00 2018-04-12 22:57:42.411 102 11513.75 82.68 56836.81 88888.00 2018-04-12 22:57:42.911 102 11513.78 82.64 56836.77 88888.00 2018-04-12 22:57:43.411 102 11513.67 82.63 56836.69 88888.00 2018-04-12 22:57:43.911 102 11513.68 82.64 56836.74 88888.00 2018-04-12 22:57:44.411 102 11513.75 82.67 56836.74 88888.00 2018-04-12 22:57:44.911 102 11513.71 82.71 56836.71 88888.00 2018-04-12 22:57:45.411 102 11513.69 82.71 56836.71 88888.00 2018-04-12 22:57:45.911 102 11513.73 82.70 56836.77 88888.00 2018-04-12 22:57:46.411 102 11513.73 82.68 56836.67 88888.00 2018-04-12 22:57:46.911 102 11513.69 82.71 56836.61 88888.00 2018-04-12 22:57:47.411 102 11513.74 82.70 56836.60 88888.00 2018-04-12 22:57:47.911 102 11513.68 82.67 56836.57 88888.00 2018-04-12 22:57:48.411 102 11513.69 82.70 56836.57 88888.00 2018-04-12 22:57:48.911 102 11513.74 82.73 56836.53 88888.00 2018-04-12 22:57:49.411 102 11513.76 82.74 56836.49 88888.00 2018-04-12 22:57:49.911 102 11513.71 82.73 56836.48 88888.00 2018-04-12 22:57:50.411 102 11513.78 82.73 56836.49 88888.00 2018-04-12 22:57:50.911 102 11513.76 82.74 56836.51 88888.00 2018-04-12 22:57:51.911 102 11513.77 82.68 56836.45 88888.00 2018-04-12 22:57:52.411 102 11513.83 82.66 56836.42 88888.00 2018-04-12 22:57:52.911 102 11513.81 82.65 56836.38 88888.00 2018-04-12 22:57:53.411 102 11513.83 82.63 56836.41 88888.00 2018-04-12 22:57:53.911 102 11513.85 82.59 56836.41 88888.00 2018-04-12 22:57:54.411 102 11513.82 82.58 56836.36 88888.00 2018-04-12 22:57:54.911 102 11513.87 82.57 56836.29 88888.00 2018-04-12 22:57:55.411 102 11513.90 82.59 56836.29 88888.00 2018-04-12 22:57:55.911 102 11513.88 82.59 56836.24 88888.00 2018-04-12 22:57:56.411 102 11513.88 82.61 56836.19 88888.00 2018-04-12 22:57:56.911 102 11513.97 82.61 56836.23 88888.00 2018-04-12 22:57:57.411 102 11513.97 82.56 56836.21 88888.00 2018-04-12 22:57:57.911 102 11513.95 82.52 56836.19 88888.00 2018-04-12 22:57:58.411 102 11513.91 82.54 56836.15 88888.00 2018-04-12 22:57:58.911 102 11513.90 82.54 56836.13 88888.00 2018-04-12 22:57:59.411 102 11513.87 82.52 56836.10 88888.00 2018-04-12 22:57:59.911 102 11513.91 82.56 56836.06 88888.00 2018-04-12 22:58:00.411 102 11513.95 82.47 56835.98 88888.00 2018-04-12 22:58:00.911 102 11513.95 82.39 56835.94 88888.00 2018-04-12 22:58:01.411 102 11513.94 82.42 56835.91 88888.00 2018-04-12 22:58:01.911 102 11513.98 82.43 56835.94 88888.00 2018-04-12 22:58:02.411 102 11513.91 82.40 56835.93 88888.00 2018-04-12 22:58:02.911 102 11513.94 82.40 56835.94 88888.00 2018-04-12 22:58:03.411 102 11514.00 82.43 56835.89 88888.00 2018-04-12 22:58:03.911 102 11513.96 82.40 56835.91 88888.00 2018-04-12 22:58:04.411 102 11513.94 82.40 56835.87 88888.00 2018-04-12 22:58:04.911 102 11514.02 82.40 56835.87 88888.00 2018-04-12 22:58:05.411 102 11514.05 82.40 56835.87 88888.00 2018-04-12 22:58:05.911 102 11514.02 82.38 56835.83 88888.00 2018-04-12 22:58:06.411 102 11514.14 82.38 56835.80 88888.00 2018-04-12 22:58:06.912 102 11514.14 82.37 56835.81 88888.00 2018-04-12 22:58:07.412 102 11514.02 82.37 56835.80 88888.00 2018-04-12 22:58:07.912 102 11514.14 82.40 56835.79 88888.00 2018-04-12 22:58:08.412 102 11514.19 82.39 56835.78 88888.00 2018-04-12 22:58:08.912 102 11514.10 82.39 56835.74 88888.00 2018-04-12 22:58:09.912 102 11514.15 82.39 56835.81 88888.00 2018-04-12 22:58:10.412 102 11514.12 82.42 56835.77 88888.00 2018-04-12 22:58:10.912 102 11514.10 82.40 56835.73 88888.00 2018-04-12 22:58:11.412 102 11514.21 82.44 56835.77 88888.00 2018-04-12 22:58:11.912 102 11514.21 82.43 56835.74 88888.00 2018-04-12 22:58:12.412 102 11514.18 82.43 56835.63 88888.00 2018-04-12 22:58:12.912 102 11514.26 82.43 56835.59 88888.00 2018-04-12 22:58:13.412 102 11514.26 82.37 56835.59 88888.00 2018-04-12 22:58:13.912 102 11514.26 82.40 56835.57 88888.00 2018-04-12 22:58:14.412 102 11514.33 82.40 56835.53 88888.00 2018-04-12 22:58:14.912 102 11514.32 82.38 56835.49 88888.00 2018-04-12 22:58:15.412 102 11514.31 82.42 56835.54 88888.00 2018-04-12 22:58:15.912 102 11514.35 82.39 56835.53 88888.00 2018-04-12 22:58:16.412 102 11514.37 82.39 56835.54 88888.00 2018-04-12 22:58:16.912 102 11514.33 82.44 56835.54 88888.00 2018-04-12 22:58:17.412 102 11514.39 82.43 56835.47 88888.00 2018-04-12 22:58:17.912 102 11514.45 82.40 56835.49 88888.00 2018-04-12 22:58:18.412 102 11514.43 82.44 56835.51 88888.00 2018-04-12 22:58:18.912 102 11514.43 82.49 56835.49 88888.00 2018-04-12 22:58:19.412 102 11514.50 82.47 56835.47 88888.00 2018-04-12 22:58:19.912 102 11514.44 82.45 56835.45 88888.00 2018-04-12 22:58:20.412 102 11514.52 82.46 56835.40 88888.00 2018-04-12 22:58:20.912 102 11514.60 82.45 56835.35 88888.00 2018-04-12 22:58:21.412 102 11514.56 82.40 56835.39 88888.00 2018-04-12 22:58:21.912 102 11514.56 82.42 56835.36 88888.00 2018-04-12 22:58:22.412 102 11514.60 82.40 56835.33 88888.00 2018-04-12 22:58:22.912 102 11514.59 82.36 56835.34 88888.00 2018-04-12 22:58:23.412 102 11514.59 82.38 56835.33 88888.00 2018-04-12 22:58:23.912 102 11514.67 82.38 56835.42 88888.00 2018-04-12 22:58:24.412 102 11514.75 82.40 56835.40 88888.00 2018-04-12 22:58:24.912 102 11514.74 82.39 56835.36 88888.00 2018-04-12 22:58:25.412 102 11514.82 82.39 56835.36 88888.00 2018-04-12 22:58:25.912 102 11514.84 82.39 56835.32 88888.00 2018-04-12 22:58:26.412 102 11514.80 82.37 56835.33 88888.00 2018-04-12 22:58:26.912 102 11514.81 82.37 56835.39 88888.00 2018-04-12 22:58:27.412 102 11514.91 82.38 56835.34 88888.00 2018-04-12 22:58:27.912 102 11514.91 82.39 56835.31 88888.00 2018-04-12 22:58:28.412 102 11514.91 82.44 56835.33 88888.00 2018-04-12 22:58:28.912 102 11514.99 82.49 56835.27 88888.00 2018-04-12 22:58:29.412 102 11514.99 82.46 56835.27 88888.00 2018-04-12 22:58:29.912 102 11514.94 82.44 56835.26 88888.00 2018-04-12 22:58:30.412 102 11515.00 82.45 56835.23 88888.00 2018-04-12 22:58:30.912 102 11514.98 82.49 56835.19 88888.00 2018-04-12 22:58:31.412 102 11515.01 82.56 56835.19 88888.00 2018-04-12 22:58:31.912 102 11515.12 82.53 56835.21 88888.00 2018-04-12 22:58:32.412 102 11515.07 82.49 56835.23 88888.00 2018-04-12 22:58:33.412 102 11515.13 82.51 56835.22 88888.00 2018-04-12 22:58:33.912 102 11515.14 82.50 56835.21 88888.00 2018-04-12 22:58:34.412 102 11515.12 82.49 56835.16 88888.00 2018-04-12 22:58:34.912 102 11515.15 82.53 56835.16 88888.00 2018-04-12 22:58:35.412 102 11515.20 82.54 56835.14 88888.00 2018-04-12 22:58:35.912 102 11515.19 82.53 56835.10 88888.00 2018-04-12 22:58:36.412 102 11515.22 82.58 56835.03 88888.00 2018-04-12 22:58:36.912 102 11515.36 82.56 56835.03 88888.00 2018-04-12 22:58:37.412 102 11515.32 82.52 56835.06 88888.00 2018-04-12 22:58:37.912 102 11515.25 82.60 56835.12 88888.00 2018-04-12 22:58:38.412 102 11515.34 82.60 56835.12 88888.00 2018-04-12 22:58:38.912 102 11515.33 82.54 56835.04 88888.00 2018-04-12 22:58:39.412 102 11515.30 82.53 56834.97 88888.00 2018-04-12 22:58:39.912 102 11515.40 82.53 56834.97 88888.00 2018-04-12 22:58:40.412 102 11515.41 82.53 56834.99 88888.00 2018-04-12 22:58:40.912 102 11515.39 82.57 56835.02 88888.00 2018-04-12 22:58:41.412 102 11515.46 82.50 56835.04 88888.00 2018-04-12 22:58:41.912 102 11515.44 82.54 56835.06 88888.00 2018-04-12 22:58:42.412 102 11515.48 82.60 56835.04 88888.00 2018-04-12 22:58:42.912 102 11515.53 82.58 56835.01 88888.00 2018-04-12 22:58:43.412 102 11515.49 82.56 56834.95 88888.00 2018-04-12 22:58:43.912 102 11515.42 82.56 56834.93 88888.00 2018-04-12 22:58:44.412 102 11515.46 82.59 56834.87 88888.00 2018-04-12 22:58:44.912 102 11515.56 82.59 56834.88 88888.00 2018-04-12 22:58:45.412 102 11515.55 82.60 56834.82 88888.00 2018-04-12 22:58:45.912 102 11515.56 82.63 56834.77 88888.00 2018-04-12 22:58:46.412 102 11515.64 82.63 56834.74 88888.00 2018-04-12 22:58:46.912 102 11515.58 82.64 56834.80 88888.00 2018-04-12 22:58:47.412 102 11515.55 82.68 56834.82 88888.00 2018-04-12 22:58:47.912 102 11515.62 82.72 56834.82 88888.00 2018-04-12 22:58:48.412 102 11515.68 82.68 56834.78 88888.00 2018-04-12 22:58:48.912 102 11515.63 82.67 56834.69 88888.00 2018-04-12 22:58:49.412 102 11515.67 82.70 56834.65 88888.00 2018-04-12 22:58:49.912 102 11515.67 82.68 56834.68 88888.00 2018-04-12 22:58:50.412 102 11515.70 82.60 56834.69 88888.00 2018-04-12 22:58:50.912 102 11515.77 82.40 56834.68 88888.00 2018-04-12 22:58:51.412 102 11515.77 82.42 56834.70 88888.00 2018-04-12 22:58:51.912 102 11515.75 82.61 56834.64 88888.00 2018-04-12 22:58:52.412 102 11515.74 82.67 56834.61 88888.00 2018-04-12 22:58:52.912 102 11515.76 82.67 56834.59 88888.00 2018-04-12 22:58:53.412 102 11515.75 82.64 56834.51 88888.00 2018-04-12 22:58:53.912 102 11515.70 82.61 56834.54 88888.00 2018-04-12 22:58:54.412 102 11515.81 82.64 56834.50 88888.00 2018-04-12 22:58:54.912 102 11515.79 82.64 56834.51 88888.00 2018-04-12 22:58:55.412 102 11515.76 82.66 56834.50 88888.00 2018-04-12 22:58:55.912 102 11515.82 82.66 56834.49 88888.00 2018-04-12 22:58:56.412 102 11515.86 82.70 56834.43 88888.00 2018-04-12 22:58:56.912 102 11515.83 82.73 56834.48 88888.00 2018-04-12 22:58:57.412 102 11515.88 82.70 56834.48 88888.00 2018-04-12 22:58:57.912 102 11515.89 82.67 56834.44 88888.00 2018-04-12 22:58:58.412 102 11515.88 82.70 56834.43 88888.00 2018-04-12 22:58:58.912 102 11515.93 82.71 56834.39 88888.00 2018-04-12 22:58:59.412 102 11515.97 82.67 56834.38 88888.00 2018-04-12 22:58:59.912 102 11515.92 82.70 56834.39 88888.00 2018-04-12 22:59:00.412 102 11515.93 82.71 56834.33 88888.00 2018-04-12 22:59:00.912 102 11515.99 82.67 56834.36 88888.00 2018-04-12 22:59:01.412 102 11515.97 82.68 56834.32 88888.00 2018-04-12 22:59:01.912 102 11515.96 82.72 56834.31 88888.00 2018-04-12 22:59:02.412 102 11516.00 82.70 56834.35 88888.00 2018-04-12 22:59:02.912 102 11515.90 82.65 56834.39 88888.00 2018-04-12 22:59:03.412 102 11515.92 82.68 56834.33 88888.00 2018-04-12 22:59:03.912 102 11515.97 82.71 56834.27 88888.00 2018-04-12 22:59:04.412 102 11515.96 82.70 56834.23 88888.00 2018-04-12 22:59:04.912 102 11515.90 82.70 56834.24 88888.00 2018-04-12 22:59:05.412 102 11515.95 82.75 56834.20 88888.00 2018-04-12 22:59:05.912 102 11516.00 82.73 56834.17 88888.00 2018-04-12 22:59:06.412 102 11515.97 82.73 56834.14 88888.00 2018-04-12 22:59:06.912 102 11515.98 82.74 56834.18 88888.00 2018-04-12 22:59:07.412 102 11516.04 82.74 56834.13 88888.00 2018-04-12 22:59:07.912 102 11515.98 82.75 56834.19 88888.00 2018-04-12 22:59:08.412 102 11515.99 82.60 56834.27 88888.00 2018-04-12 22:59:08.912 102 11516.06 82.57 56834.25 88888.00 2018-04-12 22:59:09.412 102 11516.05 82.70 56834.17 88888.00 2018-04-12 22:59:09.912 102 11516.04 82.73 56834.27 88888.00 2018-04-12 22:59:10.412 102 11516.09 82.73 56834.27 88888.00 2018-04-12 22:59:10.912 102 11516.09 82.73 56834.24 88888.00 2018-04-12 22:59:11.412 102 11516.09 82.75 56834.22 88888.00 2018-04-12 22:59:11.912 102 11516.10 82.77 56834.26 88888.00 2018-04-12 22:59:12.412 102 11516.07 82.72 56834.22 88888.00 2018-04-12 22:59:12.912 102 11516.06 82.70 56834.18 88888.00 2018-04-12 22:59:13.412 102 11516.10 82.75 56834.25 88888.00 2018-04-12 22:59:13.912 102 11516.10 82.77 56834.25 88888.00 2018-04-12 22:59:14.912 102 11516.11 82.72 56834.12 88888.00 2018-04-12 22:59:15.412 102 11516.17 82.70 56834.13 88888.00 2018-04-12 22:59:15.912 102 11516.10 82.70 56834.18 88888.00 2018-04-12 22:59:16.412 102 11516.06 82.71 56834.20 88888.00 2018-04-12 22:59:16.912 102 11516.10 82.71 56834.20 88888.00 2018-04-12 22:59:17.412 102 11516.10 82.73 56834.17 88888.00 2018-04-12 22:59:17.912 102 11516.05 82.74 56834.23 88888.00 2018-04-12 22:59:18.412 102 11516.06 82.74 56834.23 88888.00 2018-04-12 22:59:18.912 102 11516.06 82.67 56834.19 88888.00 2018-04-12 22:59:19.412 102 11516.09 82.67 56834.17 88888.00 2018-04-12 22:59:19.912 102 11516.05 82.72 56834.18 88888.00 2018-04-12 22:59:20.412 102 11515.95 82.72 56834.19 88888.00 2018-04-12 22:59:20.912 102 11515.92 82.71 56834.13 88888.00 2018-04-12 22:59:21.412 102 11515.98 82.71 56834.14 88888.00 2018-04-12 22:59:21.912 102 11515.92 82.68 56834.14 88888.00 2018-04-12 22:59:22.412 102 11515.92 82.73 56834.16 88888.00 2018-04-12 22:59:22.912 102 11515.98 82.71 56834.18 88888.00 2018-04-12 22:59:23.412 102 11516.00 82.67 56834.29 88888.00 2018-04-12 22:59:23.912 102 11515.95 82.68 56834.30 88888.00 2018-04-12 22:59:24.912 102 11515.97 82.72 56834.23 88888.00 2018-04-12 22:59:25.412 102 11515.96 82.73 56834.24 88888.00 2018-04-12 22:59:25.912 102 11515.91 82.78 56834.19 88888.00 2018-04-12 22:59:26.412 102 11515.93 82.81 56834.24 88888.00 2018-04-12 22:59:26.912 102 11515.90 82.79 56834.31 88888.00 2018-04-12 22:59:27.412 102 11515.85 82.75 56834.35 88888.00 2018-04-12 22:59:27.912 102 11515.85 82.71 56834.33 88888.00 2018-04-12 22:59:28.412 102 11515.86 82.73 56834.30 88888.00 2018-04-12 22:59:28.912 102 11515.83 82.74 56834.29 88888.00 2018-04-12 22:59:29.412 102 11515.85 82.71 56834.37 88888.00 2018-04-12 22:59:29.912 102 11515.83 82.66 56834.42 88888.00 2018-04-12 22:59:30.412 102 11515.76 82.67 56834.42 88888.00 2018-04-12 22:59:30.912 102 11515.79 82.70 56834.45 88888.00 2018-04-12 22:59:31.412 102 11515.78 82.67 56834.50 88888.00 2018-04-12 22:59:31.912 102 11515.79 82.71 56834.54 88888.00 2018-04-12 22:59:32.412 102 11515.77 82.78 56834.55 88888.00 2018-04-12 22:59:32.912 102 11515.77 82.80 56834.49 88888.00 2018-04-12 22:59:33.412 102 11515.74 82.81 56834.48 88888.00 2018-04-12 22:59:33.912 102 11515.70 82.85 56834.54 88888.00 2018-04-12 22:59:34.412 102 11515.76 82.85 56834.55 88888.00 2018-04-12 22:59:34.912 102 11515.69 82.81 56834.50 88888.00 2018-04-12 22:59:35.412 102 11515.64 82.86 56834.55 88888.00 2018-04-12 22:59:35.912 102 11515.67 82.92 56834.61 88888.00 2018-04-12 22:59:36.412 102 11515.67 82.94 56834.65 88888.00 2018-04-12 22:59:36.912 102 11515.61 82.95 56834.65 88888.00 2018-04-12 22:59:37.412 102 11515.67 82.95 56834.70 88888.00 2018-04-12 22:59:37.912 102 11515.62 82.91 56834.70 88888.00 2018-04-12 22:59:38.412 102 11515.57 82.92 56834.75 88888.00 2018-04-12 22:59:38.912 102 11515.61 82.91 56834.84 88888.00 2018-04-12 22:59:39.412 102 11515.55 82.91 56834.90 88888.00 2018-04-12 22:59:39.912 102 11515.48 82.95 56834.95 88888.00 2018-04-12 22:59:40.412 102 11515.53 82.97 56835.01 88888.00 2018-04-12 22:59:40.912 102 11515.55 82.93 56835.02 88888.00 2018-04-12 22:59:41.412 102 11515.51 82.92 56835.06 88888.00 2018-04-12 22:59:41.912 102 11515.54 82.95 56835.10 88888.00 2018-04-12 22:59:42.412 102 11515.55 82.92 56835.10 88888.00 2018-04-12 22:59:42.912 102 11515.46 82.90 56835.20 88888.00 2018-04-12 22:59:43.412 102 11515.43 82.97 56835.29 88888.00 2018-04-12 22:59:43.912 102 11515.50 83.01 56835.33 88888.00 2018-04-12 22:59:44.412 102 11515.39 83.02 56835.38 88888.00 2018-04-12 22:59:44.912 102 11515.33 83.02 56835.40 88888.00 2018-04-12 22:59:45.412 102 11515.39 83.02 56835.47 88888.00 2018-04-12 22:59:45.912 102 11515.41 82.98 56835.49 88888.00 2018-04-12 22:59:46.412 102 11515.33 82.97 56835.51 88888.00 2018-04-12 22:59:46.912 102 11515.34 82.99 56835.57 88888.00 2018-04-12 22:59:47.412 102 11515.34 83.02 56835.58 88888.00 2018-04-12 22:59:47.912 102 11515.30 83.01 56835.66 88888.00 2018-04-12 22:59:48.412 102 11515.30 83.01 56835.71 88888.00 2018-04-12 22:59:48.912 102 11515.30 83.01 56835.78 88888.00 2018-04-12 22:59:49.412 102 11515.22 83.01 56835.84 88888.00 2018-04-12 22:59:49.912 102 11515.27 83.07 56835.84 88888.00 2018-04-12 22:59:50.412 102 11515.25 83.02 56835.86 88888.00 2018-04-12 22:59:50.912 102 11515.19 83.01 56835.86 88888.00 2018-04-12 22:59:51.412 102 11515.19 83.02 56835.91 88888.00 2018-04-12 22:59:51.912 102 11515.22 83.09 56836.00 88888.00 2018-04-12 22:59:52.412 102 11515.15 83.08 56836.10 88888.00 2018-04-12 22:59:52.912 102 11515.13 83.12 56836.19 88888.00 2018-04-12 22:59:53.412 102 11515.19 83.15 56836.21 88888.00 2018-04-12 22:59:53.912 102 11515.14 83.14 56836.24 88888.00 2018-04-12 22:59:54.412 102 11515.03 83.13 56836.30 88888.00 2018-04-12 22:59:54.912 102 11515.05 83.13 56836.35 88888.00 2018-04-12 22:59:55.412 102 11515.03 83.17 56836.34 88888.00 2018-04-12 22:59:56.413 102 11515.02 83.17 56836.44 88888.00 2018-04-12 22:59:56.913 102 11515.06 83.17 56836.51 88888.00 2018-04-12 22:59:57.413 102 11514.98 83.18 56836.60 88888.00 2018-04-12 22:59:57.913 102 11514.92 83.21 56836.62 88888.00 2018-04-12 22:59:58.413 102 11514.98 83.21 56836.61 88888.00 2018-04-12 22:59:58.913 102 11514.92 83.24 56836.67 88888.00 2018-04-12 22:59:59.413 102 11514.92 83.29 56836.73 88888.00 2018-04-12 22:59:59.913 102 11514.94 83.31 56836.83 88888.00 2018-04-12 23:00:00.413 102 11514.92 83.31 56836.80 88888.00 2018-04-12 23:00:00.913 102 11514.87 83.33 56836.80 88888.00 2018-04-12 23:00:01.413 102 11514.91 83.31 56836.80 88888.00 2018-04-12 23:00:01.913 102 11514.86 83.28 56836.80 88888.00 2018-04-12 23:00:02.413 102 11514.81 83.33 56836.87 88888.00 2018-04-12 23:00:02.913 102 11514.89 83.34 56836.94 88888.00 2018-04-12 23:00:03.413 102 11514.92 83.35 56836.95 88888.00 2018-04-12 23:00:03.913 102 11514.86 83.34 56836.95 88888.00 2018-04-12 23:00:04.413 102 11514.92 83.35 56837.03 88888.00 2018-04-12 23:00:04.913 102 11514.89 83.35 56837.06 88888.00 2018-04-12 23:00:05.413 102 11514.85 83.34 56837.05 88888.00 2018-04-12 23:00:05.913 102 11514.85 83.41 56837.11 88888.00 2018-04-12 23:00:06.413 102 11514.87 83.42 56837.18 88888.00 2018-04-12 23:00:06.913 102 11514.80 83.46 56837.18 88888.00 2018-04-12 23:00:07.413 102 11514.75 83.47 56837.21 88888.00 2018-04-12 23:00:07.913 102 11514.78 83.42 56837.27 88888.00 2018-04-12 23:00:08.413 102 11514.78 83.42 56837.25 88888.00 2018-04-12 23:00:08.913 102 11514.75 83.47 56837.30 88888.00 2018-04-12 23:00:09.413 102 11514.74 83.49 56837.35 88888.00 2018-04-12 23:00:09.913 102 11514.70 83.48 56837.40 88888.00 2018-04-12 23:00:10.413 102 11514.68 83.49 56837.37 88888.00 2018-04-12 23:00:10.913 102 11514.70 83.53 56837.34 88888.00 2018-04-12 23:00:11.413 102 11514.66 83.52 56837.39 88888.00 2018-04-12 23:00:11.913 102 11514.65 83.51 56837.47 88888.00 2018-04-12 23:00:12.413 102 11514.68 83.53 56837.43 88888.00 2018-04-12 23:00:12.913 102 11514.66 83.53 56837.41 88888.00 2018-04-12 23:00:13.413 102 11514.56 83.51 56837.47 88888.00 2018-04-12 23:00:13.913 102 11514.61 83.52 56837.53 88888.00 2018-04-12 23:00:14.413 102 11514.58 83.51 56837.59 88888.00 2018-04-12 23:00:14.913 102 11514.52 83.52 56837.69 88888.00 2018-04-12 23:00:15.413 102 11514.51 83.56 56837.72 88888.00 2018-04-12 23:00:15.913 102 11514.56 83.54 56837.71 88888.00 2018-04-12 23:00:16.413 102 11514.51 83.59 56837.72 88888.00 2018-04-12 23:00:16.913 102 11514.51 83.62 56837.73 88888.00 2018-04-12 23:00:17.413 102 11514.57 83.65 56837.79 88888.00 2018-04-12 23:00:17.913 102 11514.47 83.66 56837.86 88888.00 2018-04-12 23:00:18.413 102 11514.39 83.66 56837.84 88888.00 2018-04-12 23:00:18.913 102 11514.50 83.62 56837.88 88888.00 2018-04-12 23:00:19.413 102 11514.56 83.62 56837.85 88888.00 2018-04-12 23:00:19.913 102 11514.54 83.61 56837.93 88888.00 2018-04-12 23:00:20.413 102 11514.57 83.65 56838.04 88888.00 2018-04-12 23:00:20.913 102 11514.47 83.65 56838.03 88888.00 2018-04-12 23:00:21.413 102 11514.43 83.65 56838.03 88888.00 2018-04-12 23:00:21.913 102 11514.51 83.69 56838.02 88888.00 2018-04-12 23:00:22.413 102 11514.51 83.68 56838.10 88888.00 2018-04-12 23:00:22.913 102 11514.42 83.72 56838.14 88888.00 2018-04-12 23:00:23.413 102 11514.42 83.72 56838.17 88888.00 2018-04-12 23:00:23.913 102 11514.43 83.68 56838.16 88888.00 2018-04-12 23:00:24.413 102 11514.39 83.73 56838.25 88888.00 2018-04-12 23:00:24.913 102 11514.38 83.79 56838.29 88888.00 2018-04-12 23:00:25.413 102 11514.44 83.79 56838.30 88888.00 2018-04-12 23:00:25.913 102 11514.35 83.82 56838.31 88888.00 2018-04-12 23:00:26.413 102 11514.31 83.83 56838.34 88888.00 2018-04-12 23:00:26.913 102 11514.42 83.76 56838.36 88888.00 2018-04-12 23:00:27.413 102 11514.40 83.73 56838.39 88888.00 2018-04-12 23:00:27.913 102 11514.38 83.79 56838.47 88888.00 2018-04-12 23:00:28.413 102 11514.39 83.80 56838.54 88888.00 2018-04-12 23:00:28.913 102 11514.36 83.77 56838.53 88888.00 2018-04-12 23:00:29.413 102 11514.26 83.77 56838.57 88888.00 2018-04-12 23:00:29.913 102 11514.35 83.80 56838.62 88888.00 2018-04-12 23:00:30.413 102 11514.35 83.83 56838.53 88888.00 2018-04-12 23:00:30.913 102 11514.31 83.86 56838.53 88888.00 2018-04-12 23:00:31.413 102 11514.38 83.88 56838.57 88888.00 2018-04-12 23:00:31.913 102 11514.36 83.92 56838.67 88888.00 2018-04-12 23:00:32.413 102 11514.26 83.92 56838.68 88888.00 2018-04-12 23:00:32.913 102 11514.31 83.97 56838.68 88888.00 2018-04-12 23:00:33.413 102 11514.38 83.96 56838.69 88888.00 2018-04-12 23:00:33.913 102 11514.31 83.96 56838.72 88888.00 2018-04-12 23:00:34.413 102 11514.33 83.95 56838.76 88888.00 2018-04-12 23:00:34.913 102 11514.33 84.00 56838.76 88888.00 2018-04-12 23:00:35.413 102 11514.29 84.00 56838.84 88888.00 2018-04-12 23:00:35.913 102 11514.25 84.02 56838.85 88888.00 2018-04-12 23:00:36.413 102 11514.28 84.03 56838.78 88888.00 2018-04-12 23:00:36.913 102 11514.26 84.02 56838.78 88888.00 2018-04-12 23:00:37.913 102 11514.29 84.08 56838.86 88888.00 2018-04-12 23:00:38.413 102 11514.25 84.08 56838.82 88888.00 2018-04-12 23:00:38.913 102 11514.21 84.07 56838.89 88888.00 2018-04-12 23:00:39.413 102 11514.24 84.10 56838.88 88888.00 2018-04-12 23:00:39.913 102 11514.28 84.10 56838.89 88888.00 2018-04-12 23:00:40.413 102 11514.23 84.09 56838.85 88888.00 2018-04-12 23:00:40.913 102 11514.26 84.09 56838.92 88888.00 2018-04-12 23:00:41.413 102 11514.26 84.09 56838.95 88888.00 2018-04-12 23:00:41.913 102 11514.18 84.08 56839.01 88888.00 2018-04-12 23:00:42.413 102 11514.15 84.14 56839.02 88888.00 2018-04-12 23:00:42.913 102 11514.19 84.16 56839.02 88888.00 2018-04-12 23:00:43.413 102 11514.17 84.22 56839.00 88888.00 2018-04-12 23:00:43.913 102 11514.17 84.21 56838.99 88888.00 2018-04-12 23:00:44.413 102 11514.22 84.17 56838.99 88888.00 2018-04-12 23:00:44.913 102 11514.16 84.20 56838.98 88888.00 2018-04-12 23:00:45.413 102 11514.17 84.19 56838.97 88888.00 2018-04-12 23:00:45.913 102 11514.22 84.20 56838.99 88888.00 2018-04-12 23:00:46.413 102 11514.18 84.17 56838.97 88888.00 2018-04-12 23:00:46.913 102 11514.12 84.20 56838.94 88888.00 2018-04-12 23:00:47.413 102 11514.16 84.21 56838.91 88888.00 2018-04-12 23:00:47.913 102 11514.18 84.20 56838.98 88888.00 2018-04-12 23:00:48.413 102 11514.17 84.20 56839.04 88888.00 2018-04-12 23:00:48.913 102 11514.15 84.27 56839.00 88888.00 2018-04-12 23:00:49.413 102 11514.18 84.27 56839.01 88888.00 2018-04-12 23:00:49.913 102 11514.12 84.24 56839.01 88888.00 2018-04-12 23:00:50.413 102 11514.12 84.28 56839.01 88888.00 2018-04-12 23:00:50.913 102 11514.15 84.29 56839.04 88888.00 2018-04-12 23:00:51.413 102 11514.10 84.23 56839.01 88888.00 2018-04-12 23:00:51.913 102 11514.05 84.28 56839.02 88888.00 2018-04-12 23:00:52.413 102 11514.09 84.35 56838.99 88888.00 2018-04-12 23:00:52.913 102 11514.05 84.30 56838.98 88888.00 2018-04-12 23:00:53.413 102 11514.08 84.28 56839.00 88888.00 2018-04-12 23:00:53.913 102 11514.10 84.34 56838.95 88888.00 2018-04-12 23:00:54.413 102 11514.08 84.37 56838.95 88888.00 2018-04-12 23:00:54.913 102 11514.05 84.37 56839.00 88888.00 2018-04-12 23:00:55.913 102 11514.10 84.31 56838.93 88888.00 2018-04-12 23:00:56.413 102 11514.05 84.33 56838.97 88888.00 2018-04-12 23:00:56.913 102 11514.08 84.35 56838.93 88888.00 2018-04-12 23:00:57.413 102 11514.09 84.35 56838.93 88888.00 2018-04-12 23:00:57.913 102 11514.04 84.36 56838.91 88888.00 2018-04-12 23:00:58.413 102 11514.03 84.41 56838.86 88888.00 2018-04-12 23:00:58.913 102 11514.05 84.44 56838.89 88888.00 2018-04-12 23:00:59.413 102 11514.03 84.41 56838.91 88888.00 2018-04-12 23:00:59.913 102 11514.07 84.41 56838.84 88888.00 2018-04-12 23:01:00.413 102 11514.12 84.41 56838.81 88888.00 2018-04-12 23:01:00.913 102 11514.09 84.41 56838.76 88888.00 2018-04-12 23:01:01.413 102 11514.07 84.41 56838.80 88888.00 2018-04-12 23:01:01.913 102 11514.14 84.40 56838.84 88888.00 2018-04-12 23:01:02.413 102 11514.10 84.40 56838.78 88888.00 2018-04-12 23:01:02.913 102 11514.05 84.41 56838.81 88888.00 2018-04-12 23:01:03.413 102 11514.11 84.44 56838.78 88888.00 2018-04-12 23:01:03.913 102 11514.16 84.44 56838.70 88888.00 2018-04-12 23:01:04.413 102 11514.10 84.45 56838.69 88888.00 2018-04-12 23:01:04.913 102 11514.10 84.44 56838.72 88888.00 2018-04-12 23:01:05.413 102 11514.15 84.43 56838.67 88888.00 2018-04-12 23:01:05.913 102 11514.10 84.43 56838.62 88888.00 2018-04-12 23:01:06.413 102 11514.15 84.44 56838.66 88888.00 2018-04-12 23:01:06.913 102 11514.17 84.45 56838.67 88888.00 2018-04-12 23:01:07.413 102 11514.15 84.45 56838.61 88888.00 2018-04-12 23:01:07.913 102 11514.17 84.47 56838.60 88888.00 2018-04-12 23:01:08.413 102 11514.19 84.45 56838.57 88888.00 2018-04-12 23:01:09.413 102 11514.10 84.49 56838.56 88888.00 2018-04-12 23:01:09.913 102 11514.18 84.50 56838.54 88888.00 2018-04-12 23:01:10.413 102 11514.17 84.50 56838.55 88888.00 2018-04-12 23:01:10.913 102 11514.10 84.55 56838.54 88888.00 2018-04-12 23:01:11.413 102 11514.17 84.60 56838.53 88888.00 2018-04-12 23:01:11.913 102 11514.19 84.56 56838.52 88888.00 2018-04-12 23:01:12.413 102 11514.18 84.55 56838.47 88888.00 2018-04-12 23:01:12.913 102 11514.21 84.55 56838.36 88888.00 2018-04-12 23:01:13.413 102 11514.25 84.51 56838.36 88888.00 2018-04-12 23:01:13.913 102 11514.17 84.50 56838.39 88888.00 2018-04-12 23:01:14.413 102 11514.21 84.49 56838.36 88888.00 2018-04-12 23:01:14.913 102 11514.23 84.50 56838.37 88888.00 2018-04-12 23:01:15.413 102 11514.19 84.51 56838.30 88888.00 2018-04-12 23:01:15.913 102 11514.18 84.56 56838.29 88888.00 2018-04-12 23:01:16.413 102 11514.28 84.58 56838.24 88888.00 2018-04-12 23:01:16.913 102 11514.26 84.56 56838.21 88888.00 2018-04-12 23:01:17.413 102 11514.24 84.57 56838.18 88888.00 2018-04-12 23:01:17.913 102 11514.32 84.54 56838.12 88888.00 2018-04-12 23:01:18.413 102 11514.33 84.55 56838.12 88888.00 2018-04-12 23:01:18.913 102 11514.33 84.55 56838.09 88888.00 2018-04-12 23:01:19.413 102 11514.38 84.50 56838.04 88888.00 2018-04-12 23:01:19.913 102 11514.38 84.48 56838.01 88888.00 2018-04-12 23:01:20.413 102 11514.35 84.49 56838.03 88888.00 2018-04-12 23:01:20.913 102 11514.37 84.51 56838.01 88888.00 2018-04-12 23:01:21.413 102 11514.40 84.49 56837.97 88888.00 2018-04-12 23:01:21.913 102 11514.42 84.56 56837.95 88888.00 2018-04-12 23:01:22.413 102 11514.44 84.62 56837.95 88888.00 2018-04-12 23:01:22.913 102 11514.42 84.60 56837.89 88888.00 2018-04-12 23:01:23.413 102 11514.38 84.57 56837.85 88888.00 2018-04-12 23:01:23.913 102 11514.40 84.62 56837.77 88888.00 2018-04-12 23:01:24.413 102 11514.44 84.65 56837.70 88888.00 2018-04-12 23:01:24.913 102 11514.40 84.64 56837.66 88888.00 2018-04-12 23:01:25.413 102 11514.39 84.63 56837.62 88888.00 2018-04-12 23:01:25.913 102 11514.47 84.61 56837.62 88888.00 2018-04-12 23:01:26.413 102 11514.42 84.58 56837.52 88888.00 2018-04-12 23:01:26.913 102 11514.46 84.62 56837.51 88888.00 2018-04-12 23:01:27.413 102 11514.52 84.58 56837.44 88888.00 2018-04-12 23:01:27.913 102 11514.43 84.55 56837.43 88888.00 2018-04-12 23:01:28.413 102 11514.47 84.57 56837.41 88888.00 2018-04-12 23:01:28.913 102 11514.50 84.60 56837.33 88888.00 2018-04-12 23:01:29.413 102 11514.54 84.58 56837.25 88888.00 2018-04-12 23:01:29.913 102 11514.53 84.55 56837.19 88888.00 2018-04-12 23:01:30.413 102 11514.56 84.57 56837.21 88888.00 2018-04-12 23:01:30.913 102 11514.57 84.58 56837.13 88888.00 2018-04-12 23:01:31.413 102 11514.51 84.56 56837.07 88888.00 2018-04-12 23:01:31.913 102 11514.57 84.60 56837.06 88888.00 2018-04-12 23:01:32.413 102 11514.58 84.63 56837.01 88888.00 2018-04-12 23:01:32.913 102 11514.53 84.61 56837.02 88888.00 2018-04-12 23:01:33.413 102 11514.53 84.60 56836.94 88888.00 2018-04-12 23:01:33.913 102 11514.57 84.57 56836.85 88888.00 2018-04-12 23:01:34.413 102 11514.54 84.54 56836.77 88888.00 2018-04-12 23:01:34.913 102 11514.54 84.57 56836.77 88888.00 2018-04-12 23:01:35.413 102 11514.57 84.57 56836.77 88888.00 2018-04-12 23:01:35.913 102 11514.54 84.58 56836.71 88888.00 2018-04-12 23:01:36.413 102 11514.57 84.61 56836.62 88888.00 2018-04-12 23:01:36.913 102 11514.63 84.61 56836.62 88888.00 2018-04-12 23:01:37.413 102 11514.61 84.53 56836.62 88888.00 2018-04-12 23:01:37.913 102 11514.58 84.54 56836.60 88888.00 2018-04-12 23:01:38.413 102 11514.59 84.58 56836.55 88888.00 2018-04-12 23:01:38.913 102 11514.58 84.56 56836.48 88888.00 2018-04-12 23:01:39.413 102 11514.56 84.62 56836.47 88888.00 2018-04-12 23:01:39.913 102 11514.59 84.61 56836.41 88888.00 2018-04-12 23:01:40.413 102 11514.61 84.55 56836.38 88888.00 2018-04-12 23:01:40.913 102 11514.57 84.61 56836.34 88888.00 2018-04-12 23:01:41.413 102 11514.59 84.60 56836.35 88888.00 2018-04-12 23:01:41.913 102 11514.64 84.58 56836.25 88888.00 2018-04-12 23:01:42.413 102 11514.59 84.57 56836.25 88888.00 2018-04-12 23:01:42.913 102 11514.60 84.58 56836.24 88888.00 2018-04-12 23:01:43.413 102 11514.71 84.60 56836.19 88888.00 2018-04-12 23:01:43.913 102 11514.67 84.56 56836.10 88888.00 2018-04-12 23:01:44.413 102 11514.67 84.58 56836.09 88888.00 2018-04-12 23:01:44.913 102 11514.74 84.55 56836.03 88888.00 2018-04-12 23:01:45.413 102 11514.75 84.53 56835.93 88888.00 2018-04-12 23:01:45.913 102 11514.73 84.58 56835.91 88888.00 2018-04-12 23:01:46.413 102 11514.79 84.58 56835.89 88888.00 2018-04-12 23:01:46.913 102 11514.82 84.58 56835.87 88888.00 2018-04-12 23:01:47.413 102 11514.79 84.61 56835.76 88888.00 2018-04-12 23:01:47.913 102 11514.87 84.57 56835.70 88888.00 2018-04-12 23:01:48.413 102 11514.86 84.57 56835.66 88888.00 2018-04-12 23:01:48.913 102 11514.85 84.54 56835.63 88888.00 2018-04-12 23:01:49.413 102 11514.92 84.51 56835.59 88888.00 2018-04-12 23:01:49.913 102 11514.95 84.49 56835.49 88888.00 2018-04-12 23:01:50.413 102 11514.94 84.47 56835.40 88888.00 2018-04-12 23:01:50.913 102 11514.98 84.48 56835.32 88888.00 2018-04-12 23:01:51.413 102 11515.00 84.49 56835.25 88888.00 2018-04-12 23:01:51.913 102 11514.94 84.49 56835.21 88888.00 2018-04-12 23:01:52.404 102 11514.96 84.45 56835.10 88888.00 2018-04-12 23:01:52.904 102 11515.03 84.42 56835.01 88888.00 2018-04-12 23:01:53.404 102 11515.03 84.41 56834.99 88888.00 2018-04-12 23:01:53.904 102 11515.03 84.43 56834.89 88888.00 2018-04-12 23:01:54.404 102 11515.13 84.38 56834.83 88888.00 2018-04-12 23:01:54.904 102 11515.13 84.36 56834.71 88888.00 2018-04-12 23:01:55.404 102 11515.12 84.31 56834.67 88888.00 2018-04-12 23:01:55.904 102 11515.13 84.31 56834.61 88888.00 2018-04-12 23:01:56.404 102 11515.15 84.28 56834.54 88888.00 2018-04-12 23:01:56.904 102 11515.19 84.20 56834.43 88888.00 2018-04-12 23:01:57.404 102 11515.25 84.15 56834.35 88888.00 2018-04-12 23:01:57.904 102 11515.25 84.15 56834.26 88888.00 2018-04-12 23:01:58.404 102 11515.20 84.13 56834.18 88888.00 2018-04-12 23:01:58.904 102 11515.25 84.15 56834.11 88888.00 2018-04-12 23:01:59.404 102 11515.28 84.11 56834.07 88888.00 2018-04-12 23:01:59.904 102 11515.26 84.03 56834.01 88888.00 2018-04-12 23:02:00.404 102 11515.28 84.02 56833.91 88888.00 2018-04-12 23:02:00.904 102 11515.34 84.06 56833.85 88888.00 2018-04-12 23:02:01.404 102 11515.32 83.99 56833.75 88888.00 2018-04-12 23:02:01.904 102 11515.27 83.94 56833.67 88888.00 2018-04-12 23:02:02.404 102 11515.27 83.89 56833.58 88888.00 2018-04-12 23:02:02.904 102 11515.27 83.89 56833.53 88888.00 2018-04-12 23:02:03.404 102 11515.22 83.87 56833.46 88888.00 2018-04-12 23:02:03.904 102 11515.28 83.74 56833.40 88888.00 2018-04-12 23:02:04.404 102 11515.26 83.70 56833.37 88888.00 2018-04-12 23:02:04.904 102 11515.21 83.68 56833.32 88888.00 2018-04-12 23:02:05.404 102 11515.28 83.65 56833.21 88888.00 2018-04-12 23:02:05.904 102 11515.32 83.61 56833.13 88888.00 2018-04-12 23:02:06.404 102 11515.22 83.53 56833.07 88888.00 2018-04-12 23:02:06.904 102 11515.27 83.51 56833.01 88888.00 2018-04-12 23:02:07.404 102 11515.35 83.48 56832.94 88888.00 2018-04-12 23:02:07.904 102 11515.34 83.43 56832.85 88888.00 2018-04-12 23:02:08.404 102 11515.34 83.35 56832.83 88888.00 2018-04-12 23:02:08.904 102 11515.37 83.32 56832.75 88888.00 2018-04-12 23:02:09.404 102 11515.35 83.33 56832.64 88888.00 2018-04-12 23:02:09.904 102 11515.32 83.33 56832.52 88888.00 2018-04-12 23:02:10.404 102 11515.34 83.29 56832.46 88888.00 2018-04-12 23:02:10.904 102 11515.32 83.25 56832.41 88888.00 2018-04-12 23:02:11.404 102 11515.26 83.17 56832.32 88888.00 2018-04-12 23:02:11.904 102 11515.32 83.12 56832.24 88888.00 2018-04-12 23:02:12.404 102 11515.29 83.11 56832.15 88888.00 2018-04-12 23:02:12.904 102 11515.23 83.08 56832.07 88888.00 2018-04-12 23:02:13.404 102 11515.29 83.02 56832.00 88888.00 2018-04-12 23:02:13.904 102 11515.35 82.97 56831.91 88888.00 2018-04-12 23:02:14.404 102 11515.27 82.94 56831.75 88888.00 2018-04-12 23:02:14.904 102 11515.28 82.93 56831.76 88888.00 2018-04-12 23:02:15.404 102 11515.33 82.90 56831.74 88888.00 2018-04-12 23:02:15.904 102 11515.27 82.86 56831.64 88888.00 2018-04-12 23:02:16.404 102 11515.28 82.83 56831.62 88888.00 2018-04-12 23:02:16.904 102 11515.30 82.81 56831.60 88888.00 2018-04-12 23:02:17.404 102 11515.25 82.79 56831.55 88888.00 2018-04-12 23:02:17.904 102 11515.22 82.75 56831.48 88888.00 2018-04-12 23:02:18.404 102 11515.22 82.73 56831.44 88888.00 2018-04-12 23:02:18.904 102 11515.16 82.70 56831.44 88888.00 2018-04-12 23:02:19.404 102 11515.10 82.68 56831.41 88888.00 2018-04-12 23:02:19.904 102 11515.16 82.68 56831.36 88888.00 2018-04-12 23:02:20.404 102 11515.16 82.63 56831.41 88888.00 2018-04-12 23:02:20.904 102 11515.13 82.59 56831.41 88888.00 2018-04-12 23:02:21.404 102 11515.10 82.60 56831.40 88888.00 2018-04-12 23:02:21.904 102 11515.10 82.57 56831.34 88888.00 2018-04-12 23:02:22.404 102 11515.07 82.52 56831.35 88888.00 2018-04-12 23:02:22.904 102 11515.10 82.53 56831.35 88888.00 2018-04-12 23:02:23.404 102 11515.12 82.46 56831.34 88888.00 2018-04-12 23:02:23.904 102 11515.06 82.39 56831.29 88888.00 2018-04-12 23:02:24.404 102 11515.05 82.43 56831.35 88888.00 2018-04-12 23:02:24.904 102 11515.16 82.37 56831.33 88888.00 2018-04-12 23:02:25.404 102 11515.09 82.36 56831.25 88888.00 2018-04-12 23:02:25.904 102 11515.07 82.33 56831.28 88888.00 2018-04-12 23:02:26.404 102 11515.13 82.33 56831.25 88888.00 2018-04-12 23:02:26.904 102 11515.08 82.30 56831.25 88888.00 2018-04-12 23:02:27.404 102 11515.02 82.30 56831.23 88888.00 2018-04-12 23:02:27.904 102 11515.05 82.32 56831.27 88888.00 2018-04-12 23:02:28.404 102 11515.05 82.29 56831.24 88888.00 2018-04-12 23:02:28.904 102 11515.00 82.25 56831.25 88888.00 2018-04-12 23:02:29.404 102 11514.98 82.30 56831.28 88888.00 2018-04-12 23:02:29.904 102 11515.03 82.31 56831.25 88888.00 2018-04-12 23:02:30.404 102 11515.01 82.31 56831.27 88888.00 2018-04-12 23:02:30.904 102 11515.03 82.31 56831.33 88888.00 2018-04-12 23:02:31.404 102 11515.06 82.22 56831.28 88888.00 2018-04-12 23:02:31.904 102 11515.02 82.20 56831.27 88888.00 2018-04-12 23:02:32.404 102 11515.03 82.23 56831.27 88888.00 2018-04-12 23:02:32.904 102 11515.00 82.25 56831.25 88888.00 2018-04-12 23:02:33.404 102 11514.92 82.23 56831.24 88888.00 2018-04-12 23:02:33.904 102 11514.93 82.22 56831.29 88888.00 2018-04-12 23:02:34.404 102 11515.00 82.25 56831.37 88888.00 2018-04-12 23:02:34.904 102 11514.89 82.16 56831.37 88888.00 2018-04-12 23:02:35.404 102 11514.89 82.16 56831.36 88888.00 2018-04-12 23:02:35.904 102 11514.95 82.15 56831.38 88888.00 2018-04-12 23:02:36.404 102 11514.93 82.09 56831.38 88888.00 2018-04-12 23:02:36.904 102 11514.88 81.98 56831.37 88888.00 2018-04-12 23:02:37.404 102 11514.88 82.00 56831.43 88888.00 2018-04-12 23:02:37.904 102 11514.89 82.06 56831.44 88888.00 2018-04-12 23:02:38.404 102 11514.86 82.06 56831.47 88888.00 2018-04-12 23:02:38.904 102 11514.82 82.11 56831.42 88888.00 2018-04-12 23:02:39.404 102 11514.84 82.08 56831.41 88888.00 2018-04-12 23:02:39.904 102 11514.72 82.05 56831.42 88888.00 2018-04-12 23:02:40.404 102 11514.78 82.09 56831.46 88888.00 2018-04-12 23:02:40.904 102 11514.85 82.12 56831.44 88888.00 2018-04-12 23:02:41.404 102 11514.78 82.08 56831.46 88888.00 2018-04-12 23:02:42.404 102 11514.74 82.04 56831.53 88888.00 2018-04-12 23:02:42.904 102 11514.73 82.00 56831.57 88888.00 2018-04-12 23:02:43.404 102 11514.72 81.98 56831.60 88888.00 2018-04-12 23:02:43.904 102 11514.75 81.99 56831.61 88888.00 2018-04-12 23:02:44.404 102 11514.75 81.97 56831.57 88888.00 2018-04-12 23:02:44.904 102 11514.68 81.92 56831.60 88888.00 2018-04-12 23:02:45.404 102 11514.73 81.85 56831.66 88888.00 2018-04-12 23:02:45.904 102 11514.70 81.83 56831.67 88888.00 2018-04-12 23:02:46.404 102 11514.65 81.88 56831.69 88888.00 2018-04-12 23:02:46.904 102 11514.70 81.92 56831.67 88888.00 2018-04-12 23:02:47.404 102 11514.72 81.88 56831.64 88888.00 2018-04-12 23:02:47.904 102 11514.63 81.81 56831.67 88888.00 2018-04-12 23:02:48.404 102 11514.64 81.81 56831.73 88888.00 2018-04-12 23:02:48.904 102 11514.70 81.78 56831.80 88888.00 2018-04-12 23:02:49.404 102 11514.65 81.68 56831.78 88888.00 2018-04-12 23:02:49.904 102 11514.59 81.72 56831.76 88888.00 2018-04-12 23:02:50.404 102 11514.60 81.68 56831.80 88888.00 2018-04-12 23:02:50.904 102 11514.57 81.65 56831.83 88888.00 2018-04-12 23:02:51.404 102 11514.58 81.64 56831.92 88888.00 2018-04-12 23:02:51.904 102 11514.61 81.65 56831.94 88888.00 2018-04-12 23:02:52.404 102 11514.59 81.64 56831.88 88888.00 2018-04-12 23:02:52.904 102 11514.56 81.61 56831.94 88888.00 2018-04-12 23:02:53.404 102 11514.60 81.59 56831.98 88888.00 2018-04-12 23:02:53.904 102 11514.59 81.64 56831.96 88888.00 2018-04-12 23:02:54.404 102 11514.46 81.61 56832.02 88888.00 2018-04-12 23:02:54.904 102 11514.53 81.61 56832.07 88888.00 2018-04-12 23:02:55.404 102 11514.49 81.62 56832.06 88888.00 2018-04-12 23:02:55.904 102 11514.42 81.65 56832.10 88888.00 2018-04-12 23:02:56.404 102 11514.44 81.66 56832.13 88888.00 2018-04-12 23:02:56.904 102 11514.38 81.62 56832.25 88888.00 2018-04-12 23:02:57.404 102 11514.35 81.47 56832.23 88888.00 2018-04-12 23:02:57.904 102 11514.36 81.50 56832.21 88888.00 2018-04-12 23:02:58.404 102 11514.37 81.50 56832.26 88888.00 2018-04-12 23:02:58.904 102 11514.31 81.52 56832.31 88888.00 2018-04-12 23:02:59.404 102 11514.33 81.56 56832.32 88888.00 2018-04-12 23:02:59.904 102 11514.36 81.58 56832.40 88888.00 2018-04-12 23:03:00.404 102 11514.30 81.59 56832.46 88888.00 2018-04-12 23:03:00.904 102 11514.29 81.61 56832.53 88888.00 2018-04-12 23:03:01.404 102 11514.35 81.62 56832.63 88888.00 2018-04-12 23:03:01.904 102 11514.25 81.57 56832.59 88888.00 2018-04-12 23:03:02.404 102 11514.19 81.55 56832.59 88888.00 2018-04-12 23:03:02.904 102 11514.21 81.57 56832.73 88888.00 2018-04-12 23:03:03.404 102 11514.15 81.58 56832.79 88888.00 2018-04-12 23:03:03.904 102 11514.09 81.62 56832.84 88888.00 2018-04-12 23:03:04.404 102 11514.18 81.58 56832.92 88888.00 2018-04-12 23:03:04.904 102 11514.18 81.55 56832.91 88888.00 2018-04-12 23:03:05.404 102 11514.15 81.55 56832.95 88888.00 2018-04-12 23:03:05.904 102 11514.19 81.55 56833.05 88888.00 2018-04-12 23:03:06.404 102 11514.12 81.54 56833.11 88888.00 2018-04-12 23:03:06.904 102 11514.10 81.58 56833.22 88888.00 2018-04-12 23:03:07.404 102 11514.19 81.62 56833.21 88888.00 2018-04-12 23:03:07.904 102 11514.17 81.63 56833.29 88888.00 2018-04-12 23:03:08.404 102 11514.11 81.61 56833.37 88888.00 2018-04-12 23:03:08.904 102 11514.10 81.64 56833.42 88888.00 2018-04-12 23:03:09.404 102 11514.19 81.63 56833.42 88888.00 2018-04-12 23:03:09.904 102 11514.17 81.62 56833.45 88888.00 2018-04-12 23:03:10.404 102 11514.12 81.63 56833.50 88888.00 2018-04-12 23:03:10.904 102 11514.19 81.62 56833.52 88888.00 2018-04-12 23:03:11.404 102 11514.19 81.64 56833.59 88888.00 2018-04-12 23:03:11.904 102 11514.10 81.69 56833.65 88888.00 2018-04-12 23:03:12.404 102 11514.17 81.71 56833.65 88888.00 2018-04-12 23:03:12.904 102 11514.17 81.66 56833.69 88888.00 2018-04-12 23:03:13.904 102 11514.18 81.75 56833.85 88888.00 2018-04-12 23:03:14.404 102 11514.21 81.71 56833.91 88888.00 2018-04-12 23:03:14.904 102 11514.18 81.70 56833.93 88888.00 2018-04-12 23:03:15.404 102 11514.18 81.74 56833.94 88888.00 2018-04-12 23:03:15.904 102 11514.22 81.71 56834.00 88888.00 2018-04-12 23:03:16.404 102 11514.17 81.70 56834.04 88888.00 2018-04-12 23:03:16.904 102 11514.21 81.74 56834.12 88888.00 2018-04-12 23:03:17.404 102 11514.22 81.75 56834.13 88888.00 2018-04-12 23:03:17.904 102 11514.21 81.76 56834.17 88888.00 2018-04-12 23:03:18.404 102 11514.19 81.81 56834.18 88888.00 2018-04-12 23:03:18.904 102 11514.24 81.82 56834.20 88888.00 2018-04-12 23:03:19.404 102 11514.21 81.78 56834.26 88888.00 2018-04-12 23:03:19.904 102 11514.23 81.78 56834.27 88888.00 2018-04-12 23:03:20.404 102 11514.28 81.82 56834.39 88888.00 2018-04-12 23:03:20.904 102 11514.24 81.81 56834.44 88888.00 2018-04-12 23:03:21.404 102 11514.24 81.79 56834.48 88888.00 2018-04-12 23:03:21.904 102 11514.24 81.79 56834.45 88888.00 2018-04-12 23:03:22.404 102 11514.24 81.78 56834.49 88888.00 2018-04-12 23:03:22.904 102 11514.19 81.83 56834.49 88888.00 2018-04-12 23:03:23.904 102 11514.11 81.89 56834.56 88888.00 2018-04-12 23:03:24.404 102 11514.10 81.90 56834.59 88888.00 2018-04-12 23:03:24.904 102 11514.14 81.96 56834.70 88888.00 2018-04-12 23:03:25.404 102 11514.15 81.98 56834.76 88888.00 2018-04-12 23:03:25.904 102 11514.12 82.04 56834.80 88888.00 2018-04-12 23:03:26.404 102 11514.14 82.13 56834.82 88888.00 2018-04-12 23:03:26.904 102 11514.21 82.12 56834.87 88888.00 2018-04-12 23:03:27.404 102 11514.19 82.10 56834.90 88888.00 2018-04-12 23:03:27.904 102 11514.19 82.18 56835.00 88888.00 2018-04-12 23:03:28.404 102 11514.22 82.20 56835.06 88888.00 2018-04-12 23:03:28.904 102 11514.22 82.19 56835.13 88888.00 2018-04-12 23:03:29.404 102 11514.17 82.19 56835.13 88888.00 2018-04-12 23:03:29.904 102 11514.19 82.22 56835.21 88888.00 2018-04-12 23:03:30.404 102 11514.21 82.26 56835.26 88888.00 2018-04-12 23:03:30.904 102 11514.19 82.26 56835.20 88888.00 2018-04-12 23:03:31.404 102 11514.24 82.30 56835.27 88888.00 2018-04-12 23:03:31.904 102 11514.21 82.34 56835.34 88888.00 2018-04-12 23:03:32.404 102 11514.14 82.39 56835.45 88888.00 2018-04-12 23:03:32.904 102 11514.16 82.44 56835.48 88888.00 2018-04-12 23:03:33.404 102 11514.18 82.37 56835.53 88888.00 2018-04-12 23:03:33.904 102 11514.10 82.37 56835.54 88888.00 2018-04-12 23:03:34.404 102 11514.17 82.44 56835.57 88888.00 2018-04-12 23:03:34.904 102 11514.19 82.47 56835.57 88888.00 2018-04-12 23:03:35.404 102 11514.17 82.47 56835.67 88888.00 2018-04-12 23:03:35.904 102 11514.22 82.47 56835.73 88888.00 2018-04-12 23:03:36.404 102 11514.24 82.50 56835.78 88888.00 2018-04-12 23:03:36.904 102 11514.21 82.50 56835.83 88888.00 2018-04-12 23:03:37.404 102 11514.23 82.57 56835.84 88888.00 2018-04-12 23:03:37.904 102 11514.35 82.56 56835.81 88888.00 2018-04-12 23:03:38.404 102 11514.35 82.56 56835.83 88888.00 2018-04-12 23:03:38.904 102 11514.33 82.59 56835.79 88888.00 2018-04-12 23:03:39.404 102 11514.36 82.63 56835.84 88888.00 2018-04-12 23:03:39.904 102 11514.35 82.61 56835.89 88888.00 2018-04-12 23:03:40.404 102 11514.37 82.64 56835.85 88888.00 2018-04-12 23:03:40.904 102 11514.42 82.71 56835.87 88888.00 2018-04-12 23:03:41.404 102 11514.42 82.68 56835.85 88888.00 2018-04-12 23:03:41.904 102 11514.40 82.68 56835.87 88888.00 2018-04-12 23:03:42.404 102 11514.47 82.71 56835.90 88888.00 2018-04-12 23:03:42.904 102 11514.47 82.74 56835.94 88888.00 2018-04-12 23:03:43.404 102 11514.40 82.74 56835.92 88888.00 2018-04-12 23:03:43.904 102 11514.45 82.74 56835.94 88888.00 2018-04-12 23:03:44.404 102 11514.49 82.75 56835.98 88888.00 2018-04-12 23:03:44.904 102 11514.46 82.79 56835.93 88888.00 2018-04-12 23:03:45.404 102 11514.46 82.84 56835.96 88888.00 2018-04-12 23:03:45.904 102 11514.54 82.85 56835.98 88888.00 2018-04-12 23:03:46.404 102 11514.51 82.79 56835.97 88888.00 2018-04-12 23:03:46.904 102 11514.51 82.83 56835.97 88888.00 2018-04-12 23:03:47.404 102 11514.56 82.85 56835.96 88888.00 2018-04-12 23:03:47.904 102 11514.52 82.88 56835.91 88888.00 2018-04-12 23:03:48.404 102 11514.54 82.91 56835.96 88888.00 2018-04-12 23:03:48.905 102 11514.57 82.92 56836.04 88888.00 2018-04-12 23:03:49.405 102 11514.54 82.90 56836.02 88888.00 2018-04-12 23:03:49.905 102 11514.60 82.95 56836.05 88888.00 2018-04-12 23:03:50.405 102 11514.67 82.95 56836.02 88888.00 2018-04-12 23:03:50.905 102 11514.60 82.99 56836.02 88888.00 2018-04-12 23:03:51.405 102 11514.54 82.99 56836.08 88888.00 2018-04-12 23:03:51.905 102 11514.61 82.98 56836.08 88888.00 2018-04-12 23:03:52.405 102 11514.66 82.98 56836.05 88888.00 2018-04-12 23:03:52.905 102 11514.60 83.02 56836.08 88888.00 2018-04-12 23:03:53.405 102 11514.64 83.07 56836.09 88888.00 2018-04-12 23:03:53.905 102 11514.66 83.09 56836.13 88888.00 2018-04-12 23:03:54.405 102 11514.63 83.11 56836.16 88888.00 2018-04-12 23:03:55.405 102 11514.71 83.05 56836.13 88888.00 2018-04-12 23:03:55.905 102 11514.72 83.05 56836.17 88888.00 2018-04-12 23:03:56.405 102 11514.73 83.08 56836.17 88888.00 2018-04-12 23:03:56.905 102 11514.82 83.07 56836.19 88888.00 2018-04-12 23:03:57.405 102 11514.74 83.09 56836.22 88888.00 2018-04-12 23:03:57.905 102 11514.78 83.09 56836.24 88888.00 2018-04-12 23:03:58.405 102 11514.81 83.12 56836.29 88888.00 2018-04-12 23:03:58.905 102 11514.75 83.20 56836.32 88888.00 2018-04-12 23:03:59.405 102 11514.70 83.19 56836.31 88888.00 2018-04-12 23:03:59.905 102 11514.73 83.21 56836.34 88888.00 2018-04-12 23:04:00.405 102 11514.81 83.21 56836.37 88888.00 2018-04-12 23:04:00.905 102 11514.82 83.24 56836.45 88888.00 2018-04-12 23:04:01.405 102 11514.78 83.25 56836.49 88888.00 2018-04-12 23:04:01.905 102 11514.75 83.29 56836.44 88888.00 2018-04-12 23:04:02.405 102 11514.67 83.32 56836.44 88888.00 2018-04-12 23:04:02.905 102 11514.79 83.34 56836.43 88888.00 2018-04-12 23:04:03.405 102 11514.82 83.35 56836.50 88888.00 2018-04-12 23:04:03.905 102 11514.81 83.38 56836.49 88888.00 2018-04-12 23:04:04.405 102 11514.84 83.41 56836.53 88888.00 2018-04-12 23:04:05.405 102 11514.80 83.31 56836.61 88888.00 2018-04-12 23:04:05.905 102 11514.84 83.36 56836.63 88888.00 2018-04-12 23:04:06.405 102 11514.84 83.34 56836.66 88888.00 2018-04-12 23:04:06.905 102 11514.81 83.38 56836.69 88888.00 2018-04-12 23:04:07.405 102 11514.79 83.46 56836.68 88888.00 2018-04-12 23:04:07.905 102 11514.85 83.46 56836.74 88888.00 2018-04-12 23:04:08.405 102 11514.80 83.49 56836.77 88888.00 2018-04-12 23:04:08.905 102 11514.77 83.47 56836.73 88888.00 2018-04-12 23:04:09.405 102 11514.80 83.51 56836.76 88888.00 2018-04-12 23:04:09.905 102 11514.85 83.47 56836.82 88888.00 2018-04-12 23:04:10.405 102 11514.82 83.52 56836.86 88888.00 2018-04-12 23:04:10.905 102 11514.86 83.54 56836.85 88888.00 2018-04-12 23:04:11.405 102 11514.84 83.54 56836.83 88888.00 2018-04-12 23:04:11.905 102 11514.80 83.55 56836.82 88888.00 2018-04-12 23:04:12.405 102 11514.86 83.59 56836.87 88888.00 2018-04-12 23:04:12.905 102 11514.91 83.59 56836.93 88888.00 2018-04-12 23:04:13.405 102 11514.85 83.58 56836.98 88888.00 2018-04-12 23:04:13.905 102 11514.91 83.60 56836.99 88888.00 2018-04-12 23:04:14.405 102 11514.98 83.58 56836.96 88888.00 2018-04-12 23:04:14.905 102 11514.91 83.65 56837.02 88888.00 2018-04-12 23:04:15.405 102 11514.92 83.70 56837.08 88888.00 2018-04-12 23:04:15.905 102 11514.95 83.73 56837.11 88888.00 2018-04-12 23:04:16.405 102 11514.92 83.75 56837.16 88888.00 2018-04-12 23:04:16.905 102 11514.91 83.75 56837.14 88888.00 2018-04-12 23:04:17.405 102 11514.95 83.76 56837.15 88888.00 2018-04-12 23:04:17.905 102 11514.89 83.76 56837.18 88888.00 2018-04-12 23:04:18.405 102 11514.88 83.76 56837.24 88888.00 2018-04-12 23:04:18.905 102 11514.91 83.77 56837.28 88888.00 2018-04-12 23:04:19.405 102 11514.94 83.79 56837.27 88888.00 2018-04-12 23:04:19.905 102 11514.91 83.77 56837.25 88888.00 2018-04-12 23:04:20.405 102 11514.99 83.77 56837.25 88888.00 2018-04-12 23:04:20.905 102 11515.01 83.81 56837.30 88888.00 2018-04-12 23:04:21.405 102 11514.96 83.85 56837.31 88888.00 2018-04-12 23:04:21.905 102 11515.02 83.86 56837.35 88888.00 2018-04-12 23:04:22.405 102 11515.09 83.83 56837.32 88888.00 2018-04-12 23:04:22.905 102 11515.06 83.83 56837.32 88888.00 2018-04-12 23:04:23.405 102 11515.02 83.86 56837.38 88888.00 2018-04-12 23:04:23.905 102 11515.05 83.88 56837.41 88888.00 2018-04-12 23:04:24.405 102 11514.99 83.88 56837.44 88888.00 2018-04-12 23:04:24.905 102 11515.02 83.85 56837.45 88888.00 2018-04-12 23:04:25.405 102 11515.07 83.85 56837.45 88888.00 2018-04-12 23:04:25.905 102 11515.02 83.85 56837.46 88888.00 2018-04-12 23:04:26.405 102 11514.99 83.92 56837.46 88888.00 2018-04-12 23:04:26.905 102 11515.07 83.92 56837.45 88888.00 2018-04-12 23:04:27.405 102 11515.05 83.99 56837.50 88888.00 2018-04-12 23:04:27.905 102 11515.00 84.01 56837.54 88888.00 2018-04-12 23:04:28.405 102 11515.08 84.02 56837.54 88888.00 2018-04-12 23:04:28.905 102 11515.10 83.99 56837.57 88888.00 2018-04-12 23:04:29.405 102 11515.07 84.01 56837.56 88888.00 2018-04-12 23:04:29.905 102 11515.14 84.06 56837.60 88888.00 2018-04-12 23:04:30.405 102 11515.20 84.03 56837.65 88888.00 2018-04-12 23:04:30.905 102 11515.12 84.01 56837.67 88888.00 2018-04-12 23:04:31.405 102 11515.13 84.07 56837.71 88888.00 2018-04-12 23:04:31.905 102 11515.19 84.08 56837.77 88888.00 2018-04-12 23:04:32.405 102 11515.13 84.08 56837.76 88888.00 2018-04-12 23:04:32.905 102 11515.19 84.11 56837.77 88888.00 2018-04-12 23:04:33.405 102 11515.25 84.16 56837.82 88888.00 2018-04-12 23:04:33.905 102 11515.22 84.14 56837.79 88888.00 2018-04-12 23:04:34.405 102 11515.23 84.14 56837.76 88888.00 2018-04-12 23:04:34.905 102 11515.32 84.14 56837.78 88888.00 2018-04-12 23:04:35.405 102 11515.27 84.17 56837.88 88888.00 2018-04-12 23:04:35.905 102 11515.30 84.27 56837.90 88888.00 2018-04-12 23:04:36.405 102 11515.40 84.24 56837.90 88888.00 2018-04-12 23:04:36.905 102 11515.33 84.27 56837.92 88888.00 2018-04-12 23:04:37.405 102 11515.28 84.28 56837.92 88888.00 2018-04-12 23:04:37.905 102 11515.42 84.31 56837.88 88888.00 2018-04-12 23:04:38.405 102 11515.41 84.30 56837.91 88888.00 2018-04-12 23:04:38.905 102 11515.43 84.30 56837.97 88888.00 2018-04-12 23:04:39.405 102 11515.51 84.31 56838.01 88888.00 2018-04-12 23:04:39.905 102 11515.51 84.33 56837.88 88888.00 2018-04-12 23:04:40.405 102 11515.50 84.34 56837.89 88888.00 2018-04-12 23:04:40.905 102 11515.54 84.35 56837.88 88888.00 2018-04-12 23:04:41.405 102 11515.57 84.36 56837.89 88888.00 2018-04-12 23:04:41.905 102 11515.60 84.36 56837.85 88888.00 2018-04-12 23:04:42.405 102 11515.60 84.37 56837.80 88888.00 2018-04-12 23:04:42.905 102 11515.64 84.36 56837.71 88888.00 2018-04-12 23:04:43.405 102 11515.62 84.37 56837.75 88888.00 2018-04-12 23:04:43.905 102 11515.69 84.43 56837.77 88888.00 2018-04-12 23:04:44.405 102 11515.78 84.45 56837.78 88888.00 2018-04-12 23:04:44.905 102 11515.71 84.43 56837.76 88888.00 2018-04-12 23:04:45.405 102 11515.72 84.47 56837.78 88888.00 2018-04-12 23:04:45.905 102 11515.84 84.53 56837.73 88888.00 2018-04-12 23:04:46.905 102 11515.89 84.62 56837.66 88888.00 2018-04-12 23:04:47.405 102 11515.98 84.64 56837.64 88888.00 2018-04-12 23:04:47.905 102 11515.98 84.62 56837.57 88888.00 2018-04-12 23:04:48.405 102 11515.95 84.64 56837.56 88888.00 2018-04-12 23:04:48.905 102 11516.00 84.63 56837.57 88888.00 2018-04-12 23:04:49.405 102 11516.06 84.64 56837.50 88888.00 2018-04-12 23:04:49.905 102 11516.07 84.69 56837.43 88888.00 2018-04-12 23:04:50.405 102 11516.12 84.70 56837.37 88888.00 2018-04-12 23:04:50.905 102 11516.20 84.69 56837.37 88888.00 2018-04-12 23:04:51.405 102 11516.14 84.70 56837.35 88888.00 2018-04-12 23:04:51.905 102 11516.17 84.72 56837.34 88888.00 2018-04-12 23:04:52.405 102 11516.28 84.72 56837.30 88888.00 2018-04-12 23:04:52.905 102 11516.33 84.74 56837.26 88888.00 2018-04-12 23:04:53.405 102 11516.34 84.74 56837.20 88888.00 2018-04-12 23:04:53.905 102 11516.40 84.74 56837.13 88888.00 2018-04-12 23:04:54.905 102 11516.49 84.78 56837.01 88888.00 2018-04-12 23:04:55.405 102 11516.55 84.75 56837.03 88888.00 2018-04-12 23:04:55.905 102 11516.53 84.77 56837.00 88888.00 2018-04-12 23:04:56.405 102 11516.53 84.78 56836.89 88888.00 2018-04-12 23:04:56.905 102 11516.58 84.79 56836.81 88888.00 2018-04-12 23:04:57.405 102 11516.64 84.79 56836.79 88888.00 2018-04-12 23:04:57.905 102 11516.67 84.79 56836.76 88888.00 2018-04-12 23:04:58.405 102 11516.76 84.84 56836.76 88888.00 2018-04-12 23:04:58.905 102 11516.78 84.85 56836.69 88888.00 2018-04-12 23:04:59.405 102 11516.80 84.84 56836.63 88888.00 2018-04-12 23:04:59.905 102 11516.86 84.88 56836.63 88888.00 2018-04-12 23:05:00.405 102 11516.96 84.90 56836.60 88888.00 2018-04-12 23:05:00.905 102 11516.96 84.94 56836.54 88888.00 2018-04-12 23:05:01.405 102 11516.95 84.97 56836.48 88888.00 2018-04-12 23:05:01.905 102 11517.02 84.96 56836.39 88888.00 2018-04-12 23:05:02.405 102 11517.07 84.96 56836.29 88888.00 2018-04-12 23:05:02.905 102 11517.04 85.01 56836.24 88888.00 2018-04-12 23:05:03.405 102 11517.14 84.99 56836.26 88888.00 2018-04-12 23:05:03.905 102 11517.20 84.95 56836.24 88888.00 2018-04-12 23:05:04.405 102 11517.17 84.96 56836.22 88888.00 2018-04-12 23:05:04.905 102 11517.25 85.01 56836.19 88888.00 2018-04-12 23:05:05.405 102 11517.31 85.05 56836.16 88888.00 2018-04-12 23:05:05.905 102 11517.30 85.02 56836.11 88888.00 2018-04-12 23:05:06.405 102 11517.31 85.06 56836.03 88888.00 2018-04-12 23:05:06.905 102 11517.32 85.05 56836.00 88888.00 2018-04-12 23:05:07.405 102 11517.38 85.05 56835.97 88888.00 2018-04-12 23:05:07.905 102 11517.46 85.11 56835.96 88888.00 2018-04-12 23:05:08.405 102 11517.52 85.12 56835.98 88888.00 2018-04-12 23:05:08.905 102 11517.51 85.12 56835.91 88888.00 2018-04-12 23:05:09.405 102 11517.49 85.13 56835.78 88888.00 2018-04-12 23:05:09.905 102 11517.53 85.10 56835.70 88888.00 2018-04-12 23:05:10.405 102 11517.58 85.10 56835.71 88888.00 2018-04-12 23:05:10.905 102 11517.66 85.13 56835.67 88888.00 2018-04-12 23:05:11.405 102 11517.69 85.18 56835.63 88888.00 2018-04-12 23:05:11.905 102 11517.64 85.16 56835.53 88888.00 2018-04-12 23:05:12.405 102 11517.65 85.15 56835.47 88888.00 2018-04-12 23:05:12.905 102 11517.74 85.19 56835.48 88888.00 2018-04-12 23:05:13.405 102 11517.77 85.19 56835.47 88888.00 2018-04-12 23:05:13.905 102 11517.76 85.17 56835.35 88888.00 2018-04-12 23:05:14.405 102 11517.80 85.16 56835.29 88888.00 2018-04-12 23:05:14.905 102 11517.90 85.16 56835.27 88888.00 2018-04-12 23:05:15.405 102 11517.88 85.19 56835.25 88888.00 2018-04-12 23:05:15.905 102 11517.95 85.18 56835.22 88888.00 2018-04-12 23:05:16.405 102 11518.07 85.13 56835.14 88888.00 2018-04-12 23:05:16.905 102 11518.01 85.15 56835.06 88888.00 2018-04-12 23:05:17.405 102 11518.10 85.16 56835.01 88888.00 2018-04-12 23:05:17.905 102 11518.13 85.17 56835.01 88888.00 2018-04-12 23:05:18.405 102 11518.10 85.13 56834.94 88888.00 2018-04-12 23:05:18.905 102 11518.11 85.15 56834.88 88888.00 2018-04-12 23:05:19.405 102 11518.17 85.21 56834.86 88888.00 2018-04-12 23:05:19.905 102 11518.13 85.21 56834.88 88888.00 2018-04-12 23:05:20.405 102 11518.19 85.21 56834.88 88888.00 2018-04-12 23:05:20.905 102 11518.21 85.24 56834.90 88888.00 2018-04-12 23:05:21.405 102 11518.17 85.19 56834.81 88888.00 2018-04-12 23:05:21.905 102 11518.18 85.15 56834.71 88888.00 2018-04-12 23:05:22.405 102 11518.29 85.21 56834.72 88888.00 2018-04-12 23:05:22.905 102 11518.40 85.25 56834.76 88888.00 2018-04-12 23:05:23.405 102 11518.35 85.24 56834.78 88888.00 2018-04-12 23:05:23.905 102 11518.40 85.29 56834.80 88888.00 2018-04-12 23:05:24.405 102 11518.41 85.29 56834.74 88888.00 2018-04-12 23:05:24.905 102 11518.40 85.22 56834.70 88888.00 2018-04-12 23:05:25.405 102 11518.43 85.25 56834.68 88888.00 2018-04-12 23:05:25.905 102 11518.48 85.28 56834.68 88888.00 2018-04-12 23:05:26.405 102 11518.47 85.32 56834.71 88888.00 2018-04-12 23:05:26.905 102 11518.53 85.30 56834.63 88888.00 2018-04-12 23:05:27.405 102 11518.63 85.29 56834.62 88888.00 2018-04-12 23:05:28.405 102 11518.62 85.35 56834.63 88888.00 2018-04-12 23:05:28.905 102 11518.70 85.37 56834.56 88888.00 2018-04-12 23:05:29.405 102 11518.70 85.39 56834.50 88888.00 2018-04-12 23:05:29.905 102 11518.69 85.43 56834.52 88888.00 2018-04-12 23:05:30.405 102 11518.80 85.40 56834.55 88888.00 2018-04-12 23:05:30.905 102 11518.87 85.39 56834.59 88888.00 2018-04-12 23:05:31.405 102 11518.82 85.42 56834.58 88888.00 2018-04-12 23:05:31.905 102 11518.87 85.44 56834.65 88888.00 2018-04-12 23:05:32.405 102 11518.95 85.50 56834.65 88888.00 2018-04-12 23:05:32.905 102 11518.90 85.49 56834.64 88888.00 2018-04-12 23:05:33.405 102 11518.94 85.55 56834.67 88888.00 2018-04-12 23:05:33.905 102 11519.02 85.49 56834.62 88888.00 2018-04-12 23:05:34.405 102 11519.02 85.44 56834.61 88888.00 2018-04-12 23:05:34.905 102 11518.98 85.58 56834.65 88888.00 2018-04-12 23:05:35.405 102 11519.10 85.62 56834.75 88888.00 2018-04-12 23:05:35.905 102 11519.10 85.64 56834.75 88888.00 2018-04-12 23:05:36.405 102 11519.09 85.67 56834.80 88888.00 2018-04-12 23:05:36.905 102 11519.11 85.70 56834.78 88888.00 2018-04-12 23:05:37.405 102 11519.11 85.66 56834.78 88888.00 2018-04-12 23:05:37.905 102 11519.05 85.65 56834.75 88888.00 2018-04-12 23:05:38.405 102 11519.18 85.65 56834.75 88888.00 2018-04-12 23:05:38.905 102 11519.24 85.67 56834.77 88888.00 2018-04-12 23:05:39.405 102 11519.22 85.73 56834.78 88888.00 2018-04-12 23:05:39.905 102 11519.23 85.77 56834.84 88888.00 2018-04-12 23:05:40.405 102 11519.26 85.76 56834.82 88888.00 2018-04-12 23:05:40.905 102 11519.25 85.77 56834.84 88888.00 2018-04-12 23:05:41.405 102 11519.27 85.83 56834.86 88888.00 2018-04-12 23:05:41.905 102 11519.33 85.78 56834.81 88888.00 2018-04-12 23:05:42.405 102 11519.29 85.78 56834.81 88888.00 2018-04-12 23:05:42.905 102 11519.32 85.79 56834.89 88888.00 2018-04-12 23:05:43.405 102 11519.34 85.83 56834.94 88888.00 2018-04-12 23:05:43.905 102 11519.32 85.86 56834.84 88888.00 2018-04-12 23:05:44.405 102 11519.36 85.91 56834.77 88888.00 2018-04-12 23:05:44.905 102 11519.43 85.86 56834.78 88888.00 2018-04-12 23:05:45.405 102 11519.42 85.86 56834.82 88888.00 2018-04-12 23:05:45.905 102 11519.39 85.91 56834.86 88888.00 2018-04-12 23:05:46.405 102 11519.43 85.92 56834.86 88888.00 2018-04-12 23:05:46.905 102 11519.38 85.93 56834.87 88888.00 2018-04-12 23:05:47.405 102 11519.43 85.98 56834.94 88888.00 2018-04-12 23:05:47.905 102 11519.50 85.94 56834.95 88888.00 2018-04-12 23:05:48.406 102 11519.52 85.89 56834.96 88888.00 2018-04-12 23:05:48.906 102 11519.47 85.94 56834.89 88888.00 2018-04-12 23:05:49.406 102 11519.51 86.00 56834.90 88888.00 2018-04-12 23:05:49.906 102 11519.56 85.98 56834.97 88888.00 2018-04-12 23:05:50.406 102 11519.52 86.00 56835.06 88888.00 2018-04-12 23:05:50.906 102 11519.52 86.05 56835.09 88888.00 2018-04-12 23:05:51.406 102 11519.58 86.05 56835.14 88888.00 2018-04-12 23:05:51.906 102 11519.52 86.05 56835.15 88888.00 2018-04-12 23:05:52.406 102 11519.53 86.07 56835.14 88888.00 2018-04-12 23:05:52.906 102 11519.66 86.08 56835.20 88888.00 2018-04-12 23:05:53.406 102 11519.64 86.12 56835.21 88888.00 2018-04-12 23:05:53.906 102 11519.63 86.19 56835.21 88888.00 2018-04-12 23:05:54.406 102 11519.66 86.25 56835.25 88888.00 2018-04-12 23:05:54.906 102 11519.65 86.21 56835.34 88888.00 2018-04-12 23:05:55.406 102 11519.61 86.24 56835.38 88888.00 2018-04-12 23:05:55.906 102 11519.72 86.31 56835.42 88888.00 2018-04-12 23:05:56.406 102 11519.73 86.33 56835.49 88888.00 2018-04-12 23:05:56.906 102 11519.65 86.38 56835.53 88888.00 2018-04-12 23:05:57.406 102 11519.74 86.42 56835.58 88888.00 2018-04-12 23:05:57.906 102 11519.82 86.42 56835.60 88888.00 2018-04-12 23:05:58.406 102 11519.77 86.44 56835.68 88888.00 2018-04-12 23:05:58.906 102 11519.81 86.51 56835.70 88888.00 2018-04-12 23:05:59.406 102 11519.85 86.53 56835.66 88888.00 2018-04-12 23:05:59.906 102 11519.86 86.59 56835.72 88888.00 2018-04-12 23:06:00.406 102 11519.92 86.64 56835.79 88888.00 2018-04-12 23:06:00.906 102 11519.98 86.64 56835.90 88888.00 2018-04-12 23:06:01.406 102 11519.98 86.67 56835.92 88888.00 2018-04-12 23:06:01.906 102 11519.99 86.69 56836.00 88888.00 2018-04-12 23:06:02.406 102 11520.07 86.73 56836.05 88888.00 2018-04-12 23:06:02.906 102 11520.10 86.74 56836.12 88888.00 2018-04-12 23:06:03.406 102 11520.15 86.81 56836.17 88888.00 2018-04-12 23:06:03.906 102 11520.21 86.88 56836.22 88888.00 2018-04-12 23:06:04.406 102 11520.24 86.96 56836.23 88888.00 2018-04-12 23:06:04.906 102 11520.19 86.99 56836.22 88888.00 2018-04-12 23:06:05.406 102 11520.27 87.01 56836.24 88888.00 2018-04-12 23:06:05.906 102 11520.30 87.02 56836.29 88888.00 2018-04-12 23:06:06.406 102 11520.28 87.09 56836.31 88888.00 2018-04-12 23:06:06.906 102 11520.36 87.17 56836.31 88888.00 2018-04-12 23:06:07.406 102 11520.45 87.10 56836.35 88888.00 2018-04-12 23:06:07.906 102 11520.44 87.17 56836.32 88888.00 2018-04-12 23:06:08.406 102 11520.51 87.26 56836.42 88888.00 2018-04-12 23:06:08.906 102 11520.61 87.33 56836.44 88888.00 2018-04-12 23:06:09.906 102 11520.58 87.44 56836.55 88888.00 2018-04-12 23:06:10.406 102 11520.65 87.43 56836.49 88888.00 2018-04-12 23:06:10.906 102 11520.65 87.47 56836.50 88888.00 2018-04-12 23:06:11.406 102 11520.66 87.56 56836.53 88888.00 2018-04-12 23:06:11.906 102 11520.78 87.64 56836.55 88888.00 2018-04-12 23:06:12.406 102 11520.86 87.66 56836.55 88888.00 2018-04-12 23:06:12.906 102 11520.81 87.68 56836.61 88888.00 2018-04-12 23:06:13.406 102 11520.91 87.76 56836.58 88888.00 2018-04-12 23:06:13.906 102 11520.99 87.77 56836.51 88888.00 2018-04-12 23:06:14.406 102 11521.00 87.82 56836.44 88888.00 2018-04-12 23:06:14.906 102 11521.09 87.89 56836.45 88888.00 2018-04-12 23:06:15.406 102 11521.18 87.95 56836.50 88888.00 2018-04-12 23:06:15.906 102 11521.17 87.97 56836.57 88888.00 2018-04-12 23:06:16.406 102 11521.20 88.03 56836.58 88888.00 2018-04-12 23:06:16.906 102 11521.26 88.09 56836.56 88888.00 2018-04-12 23:06:17.406 102 11521.28 88.14 56836.56 88888.00 2018-04-12 23:06:17.906 102 11521.28 88.21 56836.57 88888.00 2018-04-12 23:06:18.406 102 11521.41 88.26 56836.56 88888.00 2018-04-12 23:06:18.906 102 11521.40 88.35 56836.55 88888.00 2018-04-12 23:06:19.406 102 11521.47 88.39 56836.54 88888.00 2018-04-12 23:06:19.906 102 11521.58 88.44 56836.56 88888.00 2018-04-12 23:06:20.406 102 11521.62 88.49 56836.63 88888.00 2018-04-12 23:06:20.906 102 11521.69 88.52 56836.61 88888.00 2018-04-12 23:06:21.406 102 11521.80 88.62 56836.57 88888.00 2018-04-12 23:06:21.906 102 11521.84 88.70 56836.64 88888.00 2018-04-12 23:06:22.406 102 11521.87 88.75 56836.63 88888.00 2018-04-12 23:06:22.906 102 11521.97 88.82 56836.63 88888.00 2018-04-12 23:06:23.406 102 11522.07 88.82 56836.57 88888.00 2018-04-12 23:06:23.906 102 11522.07 88.89 56836.50 88888.00 2018-04-12 23:06:24.406 102 11522.18 88.98 56836.47 88888.00 2018-04-12 23:06:24.906 102 11522.34 89.04 56836.44 88888.00 2018-04-12 23:06:25.406 102 11522.41 89.07 56836.44 88888.00 2018-04-12 23:06:25.906 102 11522.42 89.17 56836.49 88888.00 2018-04-12 23:06:26.406 102 11522.55 89.24 56836.49 88888.00 2018-04-12 23:06:26.906 102 11522.64 89.28 56836.47 88888.00 2018-04-12 23:06:27.906 102 11522.86 89.43 56836.47 88888.00 2018-04-12 23:06:28.406 102 11522.94 89.33 56836.41 88888.00 2018-04-12 23:06:28.906 102 11523.00 89.26 56836.36 88888.00 2018-04-12 23:06:29.406 102 11523.09 89.52 56836.39 88888.00 2018-04-12 23:06:29.906 102 11523.14 89.62 56836.41 88888.00 2018-04-12 23:06:30.406 102 11523.14 89.68 56836.42 88888.00 2018-04-12 23:06:30.906 102 11523.25 89.82 56836.41 88888.00 2018-04-12 23:06:31.406 102 11523.37 89.89 56836.38 88888.00 2018-04-12 23:06:31.906 102 11523.44 89.93 56836.35 88888.00 2018-04-12 23:06:32.406 102 11523.54 89.96 56836.39 88888.00 2018-04-12 23:06:32.906 102 11523.70 90.00 56836.36 88888.00 2018-04-12 23:06:33.406 102 11523.74 90.04 56836.42 88888.00 2018-04-12 23:06:33.906 102 11523.82 90.11 56836.47 88888.00 2018-04-12 23:06:34.406 102 11523.91 90.16 56836.45 88888.00 2018-04-12 23:06:34.906 102 11524.03 90.22 56836.53 88888.00 2018-04-12 23:06:35.406 102 11524.17 90.33 56836.55 88888.00 2018-04-12 23:06:35.906 102 11524.32 90.43 56836.55 88888.00 2018-04-12 23:06:36.406 102 11524.37 90.47 56836.61 88888.00 2018-04-12 23:06:36.906 102 11524.41 90.54 56836.70 88888.00 2018-04-12 23:06:37.406 102 11524.54 90.64 56836.71 88888.00 2018-04-12 23:06:37.906 102 11524.68 90.67 56836.74 88888.00 2018-04-12 23:06:38.406 102 11524.75 90.72 56836.77 88888.00 2018-04-12 23:06:38.906 102 11524.81 90.80 56836.90 88888.00 2018-04-12 23:06:39.406 102 11524.98 90.84 56836.93 88888.00 2018-04-12 23:06:39.906 102 11525.03 90.90 56836.96 88888.00 2018-04-12 23:06:40.406 102 11525.15 91.03 56837.05 88888.00 2018-04-12 23:06:40.906 102 11525.26 91.10 56837.08 88888.00 2018-04-12 23:06:41.406 102 11525.30 91.13 56837.13 88888.00 2018-04-12 23:06:41.906 102 11525.42 91.21 56837.20 88888.00 2018-04-12 23:06:42.406 102 11525.58 91.31 56837.22 88888.00 2018-04-12 23:06:42.906 102 11525.69 91.41 56837.26 88888.00 2018-04-12 23:06:43.406 102 11525.75 91.51 56837.27 88888.00 2018-04-12 23:06:43.906 102 11525.85 91.52 56837.33 88888.00 2018-04-12 23:06:44.406 102 11525.91 91.58 56837.30 88888.00 2018-04-12 23:06:44.906 102 11526.00 91.65 56837.28 88888.00 2018-04-12 23:06:45.406 102 11526.20 91.74 56837.30 88888.00 2018-04-12 23:06:45.906 102 11526.38 91.82 56837.31 88888.00 2018-04-12 23:06:46.406 102 11526.47 91.86 56837.31 88888.00 2018-04-12 23:06:46.906 102 11526.54 91.97 56837.28 88888.00 2018-04-12 23:06:47.406 102 11526.68 92.04 56837.24 88888.00 2018-04-12 23:06:47.906 102 11526.82 92.15 56837.19 88888.00 2018-04-12 23:06:48.406 102 11526.94 92.26 56837.15 88888.00 2018-04-12 23:06:48.906 102 11527.11 92.33 56837.12 88888.00 2018-04-12 23:06:49.406 102 11527.21 92.42 56837.06 88888.00 2018-04-12 23:06:49.906 102 11527.29 92.46 56836.98 88888.00 2018-04-12 23:06:50.406 102 11527.47 92.52 56836.94 88888.00 2018-04-12 23:06:51.406 102 11527.70 92.50 56836.87 88888.00 2018-04-12 23:06:51.906 102 11527.84 92.45 56836.79 88888.00 2018-04-12 23:06:52.406 102 11527.94 92.66 56836.77 88888.00 2018-04-12 23:06:52.906 102 11528.11 92.78 56836.75 88888.00 2018-04-12 23:06:53.406 102 11528.32 92.87 56836.70 88888.00 2018-04-12 23:06:53.906 102 11528.43 92.90 56836.66 88888.00 2018-04-12 23:06:54.406 102 11528.50 92.99 56836.58 88888.00 2018-04-12 23:06:54.906 102 11528.65 93.12 56836.58 88888.00 2018-04-12 23:06:55.406 102 11528.84 93.20 56836.53 88888.00 2018-04-12 23:06:55.906 102 11528.95 93.32 56836.49 88888.00 2018-04-12 23:06:56.406 102 11529.11 93.35 56836.47 88888.00 2018-04-12 23:06:56.906 102 11529.29 93.39 56836.41 88888.00 2018-04-12 23:06:57.406 102 11529.38 93.42 56836.35 88888.00 2018-04-12 23:06:57.906 102 11529.50 93.51 56836.35 88888.00 2018-04-12 23:06:58.406 102 11529.69 93.55 56836.28 88888.00 2018-04-12 23:06:58.906 102 11529.75 93.62 56836.24 88888.00 2018-04-12 23:06:59.406 102 11529.83 93.69 56836.23 88888.00 2018-04-12 23:06:59.906 102 11530.01 93.73 56836.16 88888.00 2018-04-12 23:07:00.406 102 11530.09 93.72 56836.08 88888.00 2018-04-12 23:07:01.406 102 11530.34 93.92 56835.91 88888.00 2018-04-12 23:07:01.906 102 11530.47 93.94 56835.84 88888.00 2018-04-12 23:07:02.406 102 11530.57 93.96 56835.81 88888.00 2018-04-12 23:07:02.906 102 11530.70 94.07 56835.77 88888.00 2018-04-12 23:07:03.406 102 11530.77 94.10 56835.73 88888.00 2018-04-12 23:07:03.906 102 11530.85 94.11 56835.67 88888.00 2018-04-12 23:07:04.406 102 11531.03 94.21 56835.55 88888.00 2018-04-12 23:07:04.906 102 11531.18 94.26 56835.44 88888.00 2018-04-12 23:07:05.406 102 11531.24 94.28 56835.42 88888.00 2018-04-12 23:07:05.906 102 11531.33 94.30 56835.34 88888.00 2018-04-12 23:07:06.406 102 11531.48 94.35 56835.27 88888.00 2018-04-12 23:07:06.906 102 11531.54 94.37 56835.16 88888.00 2018-04-12 23:07:07.406 102 11531.55 94.41 56835.10 88888.00 2018-04-12 23:07:07.906 102 11531.64 94.45 56835.04 88888.00 2018-04-12 23:07:08.406 102 11531.79 94.44 56835.02 88888.00 2018-04-12 23:07:08.906 102 11531.93 94.53 56834.95 88888.00 2018-04-12 23:07:09.406 102 11532.05 94.58 56834.86 88888.00 2018-04-12 23:07:09.906 102 11532.12 94.57 56834.80 88888.00 2018-04-12 23:07:10.406 102 11532.21 94.62 56834.72 88888.00 2018-04-12 23:07:10.906 102 11532.35 94.68 56834.71 88888.00 2018-04-12 23:07:11.406 102 11532.36 94.68 56834.61 88888.00 2018-04-12 23:07:11.906 102 11532.42 94.70 56834.56 88888.00 2018-04-12 23:07:12.406 102 11532.52 94.74 56834.52 88888.00 2018-04-12 23:07:12.906 102 11532.58 94.79 56834.44 88888.00 2018-04-12 23:07:13.406 102 11532.68 94.83 56834.31 88888.00 2018-04-12 23:07:13.906 102 11532.79 94.85 56834.27 88888.00 2018-04-12 23:07:14.406 102 11532.89 94.89 56834.17 88888.00 2018-04-12 23:07:14.906 102 11532.92 94.90 56834.11 88888.00 2018-04-12 23:07:15.406 102 11533.02 94.97 56834.12 88888.00 2018-04-12 23:07:15.906 102 11533.18 94.99 56834.12 88888.00 2018-04-12 23:07:16.406 102 11533.16 94.99 56834.07 88888.00 2018-04-12 23:07:16.906 102 11533.26 95.11 56834.07 88888.00 2018-04-12 23:07:17.406 102 11533.49 95.13 56834.00 88888.00 2018-04-12 23:07:17.906 102 11533.55 95.15 56833.97 88888.00 2018-04-12 23:07:18.406 102 11533.58 95.18 56833.93 88888.00 2018-04-12 23:07:18.906 102 11533.71 95.24 56833.90 88888.00 2018-04-12 23:07:19.406 102 11533.77 95.29 56833.80 88888.00 2018-04-12 23:07:19.906 102 11533.75 95.32 56833.73 88888.00 2018-04-12 23:07:20.406 102 11533.91 95.33 56833.68 88888.00 2018-04-12 23:07:20.906 102 11533.98 95.32 56833.61 88888.00 2018-04-12 23:07:21.406 102 11534.03 95.38 56833.53 88888.00 2018-04-12 23:07:21.906 102 11534.14 95.42 56833.48 88888.00 2018-04-12 23:07:22.406 102 11534.17 95.37 56833.45 88888.00 2018-04-12 23:07:22.906 102 11534.16 95.36 56833.36 88888.00 2018-04-12 23:07:23.406 102 11534.24 95.40 56833.34 88888.00 2018-04-12 23:07:23.906 102 11534.33 95.43 56833.29 88888.00 2018-04-12 23:07:24.406 102 11534.32 95.43 56833.23 88888.00 2018-04-12 23:07:24.906 102 11534.34 95.46 56833.18 88888.00 2018-04-12 23:07:25.406 102 11534.47 95.49 56833.05 88888.00 2018-04-12 23:07:25.906 102 11534.51 95.50 56833.02 88888.00 2018-04-12 23:07:26.406 102 11534.60 95.53 56833.05 88888.00 2018-04-12 23:07:26.906 102 11534.74 95.56 56832.98 88888.00 2018-04-12 23:07:27.406 102 11534.75 95.58 56832.96 88888.00 2018-04-12 23:07:27.906 102 11534.75 95.62 56832.90 88888.00 2018-04-12 23:07:28.406 102 11534.86 95.64 56832.84 88888.00 2018-04-12 23:07:28.906 102 11534.94 95.70 56832.83 88888.00 2018-04-12 23:07:29.406 102 11534.94 95.74 56832.76 88888.00 2018-04-12 23:07:29.906 102 11534.99 95.73 56832.73 88888.00 2018-04-12 23:07:30.406 102 11535.04 95.76 56832.68 88888.00 2018-04-12 23:07:30.906 102 11535.10 95.76 56832.65 88888.00 2018-04-12 23:07:31.406 102 11535.16 95.79 56832.69 88888.00 2018-04-12 23:07:31.906 102 11535.29 95.74 56832.69 88888.00 2018-04-12 23:07:32.406 102 11535.28 95.76 56832.65 88888.00 2018-04-12 23:07:32.906 102 11535.35 95.79 56832.58 88888.00 2018-04-12 23:07:33.406 102 11535.50 95.80 56832.52 88888.00 2018-04-12 23:07:33.906 102 11535.49 95.84 56832.50 88888.00 2018-04-12 23:07:34.406 102 11535.43 95.89 56832.53 88888.00 2018-04-12 23:07:34.906 102 11535.58 95.89 56832.56 88888.00 2018-04-12 23:07:35.406 102 11535.60 95.92 56832.51 88888.00 2018-04-12 23:07:35.906 102 11535.58 95.96 56832.51 88888.00 2018-04-12 23:07:36.406 102 11535.67 96.00 56832.50 88888.00 2018-04-12 23:07:36.906 102 11535.76 96.03 56832.52 88888.00 2018-04-12 23:07:37.406 102 11535.78 96.06 56832.59 88888.00 2018-04-12 23:07:37.906 102 11535.90 96.01 56832.58 88888.00 2018-04-12 23:07:38.406 102 11535.98 96.04 56832.57 88888.00 2018-04-12 23:07:38.906 102 11535.93 96.01 56832.60 88888.00 2018-04-12 23:07:39.406 102 11535.94 96.08 56832.68 88888.00 2018-04-12 23:07:39.906 102 11536.03 96.11 56832.64 88888.00 2018-04-12 23:07:40.406 102 11536.01 96.08 56832.64 88888.00 2018-04-12 23:07:40.906 102 11536.05 96.12 56832.66 88888.00 2018-04-12 23:07:41.407 102 11536.06 96.20 56832.73 88888.00 2018-04-12 23:07:41.907 102 11536.05 96.25 56832.76 88888.00 2018-04-12 23:07:42.407 102 11536.12 96.26 56832.79 88888.00 2018-04-12 23:07:42.907 102 11536.18 96.28 56832.85 88888.00 2018-04-12 23:07:43.407 102 11536.17 96.34 56832.89 88888.00 2018-04-12 23:07:43.907 102 11536.18 96.37 56832.97 88888.00 2018-04-12 23:07:44.407 102 11536.28 96.40 56833.00 88888.00 2018-04-12 23:07:44.907 102 11536.28 96.38 56833.04 88888.00 2018-04-12 23:07:45.407 102 11536.27 96.38 56833.07 88888.00 2018-04-12 23:07:45.907 102 11536.35 96.53 56833.15 88888.00 2018-04-12 23:07:46.407 102 11536.35 96.61 56833.18 88888.00 2018-04-12 23:07:46.907 102 11536.35 96.69 56833.18 88888.00 2018-04-12 23:07:47.407 102 11536.42 96.74 56833.26 88888.00 2018-04-12 23:07:47.907 102 11536.49 96.71 56833.28 88888.00 2018-04-12 23:07:48.407 102 11536.47 96.78 56833.34 88888.00 2018-04-12 23:07:48.907 102 11536.48 96.81 56833.41 88888.00 2018-04-12 23:07:49.407 102 11536.55 96.82 56833.42 88888.00 2018-04-12 23:07:49.907 102 11536.59 96.89 56833.43 88888.00 2018-04-12 23:07:50.407 102 11536.60 96.94 56833.42 88888.00 2018-04-12 23:07:50.907 102 11536.64 96.94 56833.47 88888.00 2018-04-12 23:07:51.407 102 11536.63 96.95 56833.48 88888.00 2018-04-12 23:07:51.907 102 11536.69 97.02 56833.55 88888.00 2018-04-12 23:07:52.407 102 11536.82 97.07 56833.60 88888.00 2018-04-12 23:07:52.907 102 11536.84 97.10 56833.65 88888.00 2018-04-12 23:07:53.407 102 11536.96 97.15 56833.73 88888.00 2018-04-12 23:07:53.907 102 11537.11 97.21 56833.78 88888.00 2018-04-12 23:07:54.407 102 11537.13 97.26 56833.78 88888.00 2018-04-12 23:07:54.907 102 11537.16 97.29 56833.80 88888.00 2018-04-12 23:07:55.407 102 11537.26 97.32 56833.81 88888.00 2018-04-12 23:07:55.907 102 11537.32 97.34 56833.92 88888.00 2018-04-12 23:07:56.407 102 11537.38 97.44 56833.92 88888.00 2018-04-12 23:07:56.907 102 11537.47 97.51 56833.97 88888.00 2018-04-12 23:07:57.407 102 11537.53 97.55 56834.09 88888.00 2018-04-12 23:07:57.907 102 11537.51 97.63 56834.12 88888.00 2018-04-12 23:07:58.407 102 11537.56 97.69 56834.19 88888.00 2018-04-12 23:07:58.907 102 11537.71 97.75 56834.24 88888.00 2018-04-12 23:07:59.407 102 11537.70 97.75 56834.30 88888.00 2018-04-12 23:07:59.907 102 11537.73 97.80 56834.37 88888.00 2018-04-12 23:08:00.407 102 11537.88 97.88 56834.42 88888.00 2018-04-12 23:08:00.907 102 11537.85 97.96 56834.52 88888.00 2018-04-12 23:08:01.407 102 11537.85 98.00 56834.57 88888.00 2018-04-12 23:08:01.907 102 11537.95 98.00 56834.65 88888.00 2018-04-12 23:08:02.407 102 11538.01 98.00 56834.75 88888.00 2018-04-12 23:08:02.907 102 11538.05 98.04 56834.84 88888.00 2018-04-12 23:08:03.407 102 11538.17 98.11 56835.00 88888.00 2018-04-12 23:08:03.907 102 11538.23 98.16 56835.06 88888.00 2018-04-12 23:08:04.407 102 11538.29 98.17 56835.15 88888.00 2018-04-12 23:08:04.907 102 11538.35 98.22 56835.17 88888.00 2018-04-12 23:08:05.407 102 11538.38 98.23 56835.19 88888.00 2018-04-12 23:08:05.907 102 11538.42 98.25 56835.25 88888.00 2018-04-12 23:08:06.407 102 11538.50 98.34 56835.35 88888.00 2018-04-12 23:08:06.907 102 11538.62 98.38 56835.48 88888.00 2018-04-12 23:08:07.407 102 11538.68 98.42 56835.54 88888.00 2018-04-12 23:08:07.907 102 11538.77 98.42 56835.60 88888.00 2018-04-12 23:08:08.407 102 11538.88 98.46 56835.57 88888.00 2018-04-12 23:08:08.907 102 11538.92 98.52 56835.61 88888.00 2018-04-12 23:08:09.407 102 11538.96 98.53 56835.71 88888.00 2018-04-12 23:08:09.907 102 11539.11 98.60 56835.73 88888.00 2018-04-12 23:08:10.407 102 11539.19 98.66 56835.78 88888.00 2018-04-12 23:08:10.907 102 11539.25 98.75 56835.84 88888.00 2018-04-12 23:08:11.407 102 11539.33 98.75 56835.84 88888.00 2018-04-12 23:08:11.907 102 11539.31 98.76 56835.84 88888.00 2018-04-12 23:08:12.407 102 11539.34 98.80 56835.92 88888.00 2018-04-12 23:08:12.907 102 11539.47 98.85 56835.94 88888.00 2018-04-12 23:08:13.407 102 11539.47 98.82 56835.97 88888.00 2018-04-12 23:08:14.407 102 11539.52 98.89 56835.90 88888.00 2018-04-12 23:08:14.907 102 11539.60 98.90 56835.83 88888.00 2018-04-12 23:08:15.407 102 11539.60 98.98 56835.85 88888.00 2018-04-12 23:08:15.907 102 11539.67 98.90 56835.87 88888.00 2018-04-12 23:08:16.407 102 11539.74 98.78 56835.93 88888.00 2018-04-12 23:08:16.907 102 11539.74 98.94 56835.90 88888.00 2018-04-12 23:08:17.407 102 11539.77 99.09 56835.86 88888.00 2018-04-12 23:08:17.907 102 11539.89 99.07 56835.86 88888.00 2018-04-12 23:08:18.407 102 11539.90 99.03 56835.84 88888.00 2018-04-12 23:08:18.907 102 11539.95 99.09 56835.91 88888.00 2018-04-12 23:08:19.407 102 11540.08 99.09 56835.96 88888.00 2018-04-12 23:08:19.907 102 11540.13 99.07 56835.97 88888.00 2018-04-12 23:08:20.407 102 11540.06 99.12 56836.03 88888.00 2018-04-12 23:08:20.907 102 11540.11 99.12 56836.03 88888.00 2018-04-12 23:08:21.407 102 11540.21 99.05 56836.03 88888.00 2018-04-12 23:08:21.907 102 11540.27 99.11 56836.03 88888.00 2018-04-12 23:08:22.407 102 11540.31 99.19 56836.10 88888.00 2018-04-12 23:08:22.907 102 11540.34 99.24 56836.12 88888.00 2018-04-12 23:08:23.407 102 11540.32 99.26 56836.18 88888.00 2018-04-12 23:08:23.907 102 11540.38 99.23 56836.21 88888.00 2018-04-12 23:08:24.407 102 11540.49 99.19 56836.22 88888.00 2018-04-12 23:08:24.907 102 11540.48 99.18 56836.26 88888.00 2018-04-12 23:08:25.407 102 11540.49 99.24 56836.30 88888.00 2018-04-12 23:08:25.907 102 11540.57 99.24 56836.31 88888.00 2018-04-12 23:08:26.407 102 11540.59 99.28 56836.31 88888.00 2018-04-12 23:08:26.907 102 11540.62 99.32 56836.31 88888.00 2018-04-12 23:08:27.407 102 11540.65 99.33 56836.31 88888.00 2018-04-12 23:08:27.907 102 11540.67 99.31 56836.30 88888.00 2018-04-12 23:08:28.407 102 11540.69 99.33 56836.29 88888.00 2018-04-12 23:08:28.907 102 11540.78 99.37 56836.29 88888.00 2018-04-12 23:08:29.407 102 11540.79 99.36 56836.30 88888.00 2018-04-12 23:08:29.907 102 11540.76 99.33 56836.25 88888.00 2018-04-12 23:08:30.407 102 11540.76 99.38 56836.15 88888.00 2018-04-12 23:08:30.907 102 11540.81 99.37 56836.11 88888.00 2018-04-12 23:08:31.407 102 11540.79 99.37 56836.09 88888.00 2018-04-12 23:08:31.907 102 11540.80 99.39 56836.05 88888.00 2018-04-12 23:08:32.407 102 11540.85 99.40 56836.02 88888.00 2018-04-12 23:08:32.907 102 11540.77 99.43 56835.96 88888.00 2018-04-12 23:08:33.407 102 11540.80 99.43 56835.87 88888.00 2018-04-12 23:08:33.907 102 11540.83 99.40 56835.79 88888.00 2018-04-12 23:08:34.407 102 11540.81 99.38 56835.72 88888.00 2018-04-12 23:08:34.907 102 11540.84 99.39 56835.70 88888.00 2018-04-12 23:08:35.407 102 11540.85 99.39 56835.65 88888.00 2018-04-12 23:08:35.907 102 11540.83 99.38 56835.59 88888.00 2018-04-12 23:08:36.407 102 11540.78 99.39 56835.52 88888.00 2018-04-12 23:08:36.907 102 11540.85 99.43 56835.44 88888.00 2018-04-12 23:08:37.407 102 11540.78 99.41 56835.38 88888.00 2018-04-12 23:08:37.907 102 11540.71 99.41 56835.31 88888.00 2018-04-12 23:08:38.407 102 11540.74 99.43 56835.29 88888.00 2018-04-12 23:08:38.907 102 11540.80 99.41 56835.23 88888.00 2018-04-12 23:08:39.407 102 11540.76 99.46 56835.21 88888.00 2018-04-12 23:08:39.907 102 11540.72 99.48 56835.12 88888.00 2018-04-12 23:08:40.407 102 11540.79 99.47 56835.04 88888.00 2018-04-12 23:08:40.907 102 11540.83 99.50 56835.01 88888.00 2018-04-12 23:08:41.407 102 11540.91 99.55 56834.97 88888.00 2018-04-12 23:08:41.907 102 11540.92 99.62 56834.89 88888.00 2018-04-12 23:08:42.407 102 11540.88 99.64 56834.84 88888.00 2018-04-12 23:08:42.907 102 11540.92 99.66 56834.82 88888.00 2018-04-12 23:08:43.407 102 11541.01 99.66 56834.82 88888.00 2018-04-12 23:08:43.907 102 11541.01 99.67 56834.72 88888.00 2018-04-12 23:08:44.407 102 11541.01 99.72 56834.69 88888.00 2018-04-12 23:08:44.907 102 11541.09 99.79 56834.64 88888.00 2018-04-12 23:08:45.407 102 11541.18 99.80 56834.59 88888.00 2018-04-12 23:08:45.907 102 11541.18 99.84 56834.54 88888.00 2018-04-12 23:08:46.407 102 11541.32 99.86 56834.51 88888.00 2018-04-12 23:08:46.907 102 11541.38 99.86 56834.46 88888.00 2018-04-12 23:08:47.407 102 11541.39 99.87 56834.44 88888.00 2018-04-12 23:08:47.907 102 11541.45 99.92 56834.43 88888.00 2018-04-12 23:08:48.407 102 11541.54 99.89 56834.30 88888.00 2018-04-12 23:08:48.907 102 11541.56 100.05 56834.24 88888.00 2018-04-12 23:08:49.407 102 11541.68 100.15 56834.19 88888.00 2018-04-12 23:08:49.907 102 11541.83 100.16 56834.19 88888.00 2018-04-12 23:08:50.407 102 11541.91 100.18 56834.19 88888.00 2018-04-12 23:08:50.907 102 11541.96 100.25 56834.16 88888.00 2018-04-12 23:08:51.407 102 11542.13 100.32 56834.11 88888.00 2018-04-12 23:08:51.907 102 11542.24 100.30 56834.09 88888.00 2018-04-12 23:08:52.407 102 11542.29 100.34 56834.05 88888.00 2018-04-12 23:08:52.907 102 11542.33 100.38 56834.05 88888.00 2018-04-12 23:08:53.407 102 11542.37 100.40 56834.03 88888.00 2018-04-12 23:08:53.907 102 11542.45 100.46 56833.98 88888.00 2018-04-12 23:08:54.407 102 11542.60 100.50 56833.91 88888.00 2018-04-12 23:08:54.907 102 11542.66 100.52 56833.98 88888.00 2018-04-12 23:08:55.407 102 11542.62 100.54 56833.98 88888.00 2018-04-12 23:08:55.907 102 11542.71 100.62 56833.94 88888.00 2018-04-12 23:08:56.407 102 11542.78 100.67 56833.88 88888.00 2018-04-12 23:08:56.907 102 11542.82 100.68 56833.85 88888.00 2018-04-12 23:08:57.407 102 11542.89 100.69 56833.87 88888.00 2018-04-12 23:08:57.907 102 11542.93 100.74 56833.87 88888.00 2018-04-12 23:08:58.407 102 11542.98 100.77 56833.82 88888.00 2018-04-12 23:08:58.907 102 11543.05 100.77 56833.84 88888.00 2018-04-12 23:08:59.407 102 11543.21 100.80 56833.82 88888.00 2018-04-12 23:08:59.907 102 11543.33 100.84 56833.78 88888.00 2018-04-12 23:09:00.407 102 11543.43 100.89 56833.77 88888.00 2018-04-12 23:09:00.907 102 11543.61 100.91 56833.80 88888.00 2018-04-12 23:09:01.407 102 11543.69 100.90 56833.80 88888.00 2018-04-12 23:09:01.907 102 11543.73 100.91 56833.74 88888.00 2018-04-12 23:09:02.407 102 11543.93 100.94 56833.67 88888.00 2018-04-12 23:09:02.907 102 11544.03 100.89 56833.58 88888.00 2018-04-12 23:09:03.407 102 11544.07 100.90 56833.56 88888.00 2018-04-12 23:09:03.907 102 11544.20 100.91 56833.56 88888.00 2018-04-12 23:09:04.407 102 11544.28 100.95 56833.55 88888.00 2018-04-12 23:09:04.907 102 11544.31 100.97 56833.48 88888.00 2018-04-12 23:09:05.907 102 11544.54 101.00 56833.34 88888.00 2018-04-12 23:09:06.407 102 11544.58 101.00 56833.34 88888.00 2018-04-12 23:09:06.907 102 11544.67 101.02 56833.29 88888.00 2018-04-12 23:09:07.407 102 11544.77 100.98 56833.27 88888.00 2018-04-12 23:09:07.907 102 11544.72 100.95 56833.24 88888.00 2018-04-12 23:09:08.407 102 11544.72 100.95 56833.23 88888.00 2018-04-12 23:09:08.907 102 11544.82 100.84 56833.22 88888.00 2018-04-12 23:09:09.407 102 11544.82 100.77 56833.15 88888.00 2018-04-12 23:09:09.907 102 11544.77 100.74 56833.14 88888.00 2018-04-12 23:09:10.407 102 11544.87 100.73 56833.15 88888.00 2018-04-12 23:09:10.907 102 11544.94 100.66 56833.05 88888.00 2018-04-12 23:09:11.407 102 11544.95 100.64 56833.00 88888.00 2018-04-12 23:09:11.907 102 11545.03 100.61 56833.02 88888.00 2018-04-12 23:09:12.407 102 11545.14 100.50 56832.91 88888.00 2018-04-12 23:09:12.907 102 11545.12 100.52 56832.94 88888.00 2018-04-12 23:09:13.907 102 11545.28 100.45 56832.79 88888.00 2018-04-12 23:09:14.407 102 11545.30 100.41 56832.75 88888.00 2018-04-12 23:09:14.907 102 11545.41 100.38 56832.76 88888.00 2018-04-12 23:09:15.407 102 11545.50 100.38 56832.71 88888.00 2018-04-12 23:09:15.907 102 11545.52 100.32 56832.66 88888.00 2018-04-12 23:09:16.407 102 11545.50 100.27 56832.59 88888.00 2018-04-12 23:09:16.907 102 11545.55 100.23 56832.51 88888.00 2018-04-12 23:09:17.407 102 11545.59 100.19 56832.46 88888.00 2018-04-12 23:09:17.907 102 11545.67 100.20 56832.43 88888.00 2018-04-12 23:09:18.407 102 11545.72 100.19 56832.33 88888.00 2018-04-12 23:09:18.907 102 11545.74 100.15 56832.25 88888.00 2018-04-12 23:09:19.407 102 11545.71 100.09 56832.20 88888.00 2018-04-12 23:09:19.907 102 11545.74 100.05 56832.14 88888.00 2018-04-12 23:09:20.407 102 11545.76 99.99 56832.11 88888.00 2018-04-12 23:09:20.907 102 11545.71 100.00 56832.07 88888.00 2018-04-12 23:09:21.407 102 11545.74 100.01 56831.99 88888.00 2018-04-12 23:09:21.907 102 11545.83 100.01 56831.94 88888.00 2018-04-12 23:09:22.407 102 11545.86 99.96 56831.87 88888.00 2018-04-12 23:09:22.907 102 11545.87 99.95 56831.76 88888.00 2018-04-12 23:09:23.407 102 11545.99 99.99 56831.66 88888.00 2018-04-12 23:09:23.907 102 11546.00 99.89 56831.51 88888.00 2018-04-12 23:09:24.407 102 11545.99 99.89 56831.42 88888.00 2018-04-12 23:09:24.907 102 11546.06 99.86 56831.28 88888.00 2018-04-12 23:09:25.407 102 11546.07 99.79 56831.09 88888.00 2018-04-12 23:09:25.907 102 11546.08 99.79 56830.96 88888.00 2018-04-12 23:09:26.407 102 11546.12 99.77 56830.83 88888.00 2018-04-12 23:09:26.907 102 11546.19 99.71 56830.69 88888.00 2018-04-12 23:09:27.407 102 11546.21 99.64 56830.50 88888.00 2018-04-12 23:09:27.907 102 11546.23 99.62 56830.29 88888.00 2018-04-12 23:09:28.407 102 11546.28 99.61 56830.18 88888.00 2018-04-12 23:09:28.907 102 11546.27 99.58 56830.06 88888.00 2018-04-12 23:09:29.407 102 11546.27 99.59 56829.96 88888.00 2018-04-12 23:09:29.907 102 11546.34 99.60 56829.77 88888.00 2018-04-12 23:09:30.407 102 11546.32 99.60 56829.58 88888.00 2018-04-12 23:09:30.907 102 11546.29 99.60 56829.35 88888.00 2018-04-12 23:09:31.407 102 11546.34 99.54 56829.03 88888.00 2018-04-12 23:09:31.907 102 11546.32 99.48 56828.78 88888.00 2018-04-12 23:09:32.407 102 11546.32 99.50 56828.59 88888.00 2018-04-12 23:09:32.907 102 11546.35 99.48 56828.45 88888.00 2018-04-12 23:09:33.407 102 11546.34 99.51 56828.19 88888.00 2018-04-12 23:09:33.907 102 11546.28 99.50 56827.95 88888.00 2018-04-12 23:09:34.407 102 11546.23 99.52 56827.75 88888.00 2018-04-12 23:09:34.907 102 11546.28 99.41 56827.51 88888.00 2018-04-12 23:09:35.407 102 11546.27 99.37 56827.27 88888.00 2018-04-12 23:09:35.907 102 11546.23 99.33 56827.06 88888.00 2018-04-12 23:09:36.407 102 11546.22 99.31 56826.79 88888.00 2018-04-12 23:09:37.408 102 11546.11 99.23 56826.37 88888.00 2018-04-12 23:09:37.908 102 11546.09 99.18 56826.14 88888.00 2018-04-12 23:09:38.408 102 11546.02 99.10 56825.84 88888.00 2018-04-12 23:09:38.908 102 11545.95 99.07 56825.64 88888.00 2018-04-12 23:09:39.408 102 11546.05 99.03 56825.40 88888.00 2018-04-12 23:09:39.908 102 11546.07 98.93 56825.13 88888.00 2018-04-12 23:09:40.408 102 11546.00 98.87 56824.92 88888.00 2018-04-12 23:09:40.908 102 11546.04 98.85 56824.74 88888.00 2018-04-12 23:09:41.408 102 11546.04 98.82 56824.51 88888.00 2018-04-12 23:09:41.908 102 11545.91 98.76 56824.31 88888.00 2018-04-12 23:09:42.408 102 11545.93 98.71 56824.11 88888.00 2018-04-12 23:09:42.908 102 11545.92 98.62 56823.92 88888.00 2018-04-12 23:09:43.408 102 11545.86 98.58 56823.74 88888.00 2018-04-12 23:09:43.908 102 11545.87 98.56 56823.51 88888.00 2018-04-12 23:09:44.408 102 11545.90 98.53 56823.28 88888.00 2018-04-12 23:09:44.908 102 11545.80 98.45 56823.13 88888.00 2018-04-12 23:09:45.408 102 11545.72 98.35 56822.91 88888.00 2018-04-12 23:09:45.908 102 11545.76 98.28 56822.69 88888.00 2018-04-12 23:09:46.408 102 11545.79 98.24 56822.51 88888.00 2018-04-12 23:09:46.908 102 11545.73 98.17 56822.35 88888.00 2018-04-12 23:09:47.408 102 11545.72 98.12 56822.18 88888.00 2018-04-12 23:09:47.908 102 11545.76 98.05 56822.05 88888.00 2018-04-12 23:09:48.408 102 11545.69 98.00 56821.90 88888.00 2018-04-12 23:09:48.908 102 11545.71 97.96 56821.72 88888.00 2018-04-12 23:09:49.408 102 11545.70 97.88 56821.55 88888.00 2018-04-12 23:09:49.908 102 11545.59 97.82 56821.39 88888.00 2018-04-12 23:09:50.408 102 11545.60 97.75 56821.26 88888.00 2018-04-12 23:09:50.908 102 11545.59 97.74 56821.13 88888.00 2018-04-12 23:09:51.408 102 11545.53 97.67 56820.97 88888.00 2018-04-12 23:09:51.908 102 11545.53 97.58 56820.82 88888.00 2018-04-12 23:09:52.408 102 11545.56 97.53 56820.70 88888.00 2018-04-12 23:09:52.908 102 11545.50 97.43 56820.56 88888.00 2018-04-12 23:09:53.408 102 11545.48 97.37 56820.43 88888.00 2018-04-12 23:09:53.908 102 11545.48 97.30 56820.38 88888.00 2018-04-12 23:09:54.408 102 11545.44 97.22 56820.30 88888.00 2018-04-12 23:09:54.908 102 11545.42 97.17 56820.18 88888.00 2018-04-12 23:09:55.408 102 11545.46 97.13 56820.07 88888.00 2018-04-12 23:09:55.908 102 11545.43 97.05 56819.97 88888.00 2018-04-12 23:09:56.408 102 11545.36 97.08 56819.93 88888.00 2018-04-12 23:09:56.908 102 11545.41 97.08 56819.93 88888.00 2018-04-12 23:09:57.408 102 11545.41 96.98 56819.87 88888.00 2018-04-12 23:09:57.908 102 11545.37 96.87 56819.72 88888.00 2018-04-12 23:09:58.408 102 11545.31 96.83 56819.73 88888.00 2018-04-12 23:09:58.908 102 11545.29 96.74 56819.68 88888.00 2018-04-12 23:09:59.408 102 11545.26 96.65 56819.69 88888.00 2018-04-12 23:09:59.908 102 11545.24 96.60 56819.68 88888.00 2018-04-12 23:10:00.408 102 11545.32 96.58 56819.67 88888.00 2018-04-12 23:10:00.908 102 11545.25 96.51 56819.73 88888.00 2018-04-12 23:10:01.408 102 11545.25 96.45 56819.70 88888.00 2018-04-12 23:10:01.908 102 11545.23 96.42 56819.68 88888.00 2018-04-12 23:10:02.408 102 11545.22 96.34 56819.75 88888.00 2018-04-12 23:10:02.908 102 11545.17 96.31 56819.79 88888.00 2018-04-12 23:10:03.408 102 11545.23 96.26 56819.87 88888.00 2018-04-12 23:10:03.908 102 11545.17 96.23 56819.89 88888.00 2018-04-12 23:10:04.408 102 11545.12 96.19 56819.93 88888.00 2018-04-12 23:10:04.908 102 11545.21 96.14 56820.05 88888.00 2018-04-12 23:10:05.408 102 11545.17 96.13 56820.13 88888.00 2018-04-12 23:10:05.908 102 11545.12 96.12 56820.23 88888.00 2018-04-12 23:10:06.408 102 11545.14 96.08 56820.33 88888.00 2018-04-12 23:10:06.908 102 11545.18 96.04 56820.42 88888.00 2018-04-12 23:10:07.408 102 11545.17 96.00 56820.46 88888.00 2018-04-12 23:10:07.908 102 11545.17 96.01 56820.62 88888.00 2018-04-12 23:10:08.908 102 11545.25 95.99 56820.88 88888.00 2018-04-12 23:10:09.408 102 11545.21 95.99 56821.03 88888.00 2018-04-12 23:10:09.908 102 11545.24 95.97 56821.16 88888.00 2018-04-12 23:10:10.408 102 11545.30 95.91 56821.29 88888.00 2018-04-12 23:10:10.908 102 11545.26 95.87 56821.34 88888.00 2018-04-12 23:10:11.408 102 11545.32 95.94 56821.48 88888.00 2018-04-12 23:10:11.908 102 11545.31 95.94 56821.53 88888.00 2018-04-12 23:10:12.408 102 11545.28 95.87 56821.67 88888.00 2018-04-12 23:10:12.908 102 11545.29 95.91 56821.81 88888.00 2018-04-12 23:10:13.408 102 11545.35 95.94 56821.94 88888.00 2018-04-12 23:10:13.908 102 11545.23 95.92 56822.04 88888.00 2018-04-12 23:10:14.408 102 11545.23 95.91 56822.16 88888.00 2018-04-12 23:10:14.908 102 11545.24 95.86 56822.23 88888.00 2018-04-12 23:10:15.408 102 11545.22 95.84 56822.38 88888.00 2018-04-12 23:10:15.908 102 11545.15 95.89 56822.54 88888.00 2018-04-12 23:10:16.408 102 11545.21 95.89 56822.65 88888.00 2018-04-12 23:10:16.908 102 11545.16 95.90 56822.76 88888.00 2018-04-12 23:10:17.408 102 11545.16 95.92 56822.89 88888.00 2018-04-12 23:10:17.908 102 11545.12 95.90 56823.10 88888.00 2018-04-12 23:10:18.908 102 11545.10 95.89 56823.35 88888.00 2018-04-12 23:10:19.408 102 11545.14 95.93 56823.45 88888.00 2018-04-12 23:10:19.908 102 11545.23 95.97 56823.52 88888.00 2018-04-12 23:10:20.408 102 11545.15 95.92 56823.65 88888.00 2018-04-12 23:10:20.908 102 11545.08 95.94 56823.83 88888.00 2018-04-12 23:10:21.408 102 11545.09 95.94 56824.02 88888.00 2018-04-12 23:10:21.908 102 11545.05 95.92 56824.11 88888.00 2018-04-12 23:10:22.408 102 11545.05 95.92 56824.16 88888.00 2018-04-12 23:10:22.908 102 11545.05 95.96 56824.30 88888.00 2018-04-12 23:10:23.408 102 11545.03 95.99 56824.48 88888.00 2018-04-12 23:10:23.908 102 11545.00 95.96 56824.61 88888.00 2018-04-12 23:10:24.408 102 11545.04 95.97 56824.73 88888.00 2018-04-12 23:10:24.908 102 11545.14 95.99 56824.83 88888.00 2018-04-12 23:10:25.408 102 11545.09 96.03 56824.95 88888.00 2018-04-12 23:10:25.908 102 11545.04 96.03 56825.06 88888.00 2018-04-12 23:10:26.408 102 11545.10 96.00 56825.17 88888.00 2018-04-12 23:10:26.908 102 11545.05 95.96 56825.28 88888.00 2018-04-12 23:10:27.408 102 11545.03 96.03 56825.45 88888.00 2018-04-12 23:10:27.908 102 11545.05 96.08 56825.57 88888.00 2018-04-12 23:10:28.408 102 11545.02 96.08 56825.63 88888.00 2018-04-12 23:10:28.908 102 11544.95 96.07 56825.73 88888.00 2018-04-12 23:10:29.408 102 11545.00 96.08 56825.85 88888.00 2018-04-12 23:10:29.908 102 11544.94 96.08 56825.97 88888.00 2018-04-12 23:10:30.408 102 11544.83 96.11 56826.08 88888.00 2018-04-12 23:10:30.908 102 11544.81 96.08 56826.12 88888.00 2018-04-12 23:10:31.408 102 11544.82 96.06 56826.24 88888.00 2018-04-12 23:10:31.908 102 11544.75 96.00 56826.35 88888.00 2018-04-12 23:10:32.408 102 11544.73 96.05 56826.42 88888.00 2018-04-12 23:10:32.908 102 11544.70 96.05 56826.46 88888.00 2018-04-12 23:10:33.408 102 11544.58 96.05 56826.54 88888.00 2018-04-12 23:10:33.908 102 11544.56 96.07 56826.55 88888.00 2018-04-12 23:10:34.408 102 11544.58 96.03 56826.67 88888.00 2018-04-12 23:10:34.908 102 11544.47 95.99 56826.73 88888.00 2018-04-12 23:10:35.408 102 11544.44 96.01 56826.71 88888.00 2018-04-12 23:10:35.908 102 11544.40 95.99 56826.68 88888.00 2018-04-12 23:10:36.408 102 11544.38 95.87 56826.71 88888.00 2018-04-12 23:10:36.908 102 11544.28 95.84 56826.78 88888.00 2018-04-12 23:10:37.408 102 11544.35 95.80 56826.82 88888.00 2018-04-12 23:10:37.908 102 11544.38 95.76 56826.85 88888.00 2018-04-12 23:10:38.408 102 11544.21 95.71 56826.82 88888.00 2018-04-12 23:10:38.908 102 11544.19 95.65 56826.87 88888.00 2018-04-12 23:10:39.408 102 11544.11 95.57 56826.91 88888.00 2018-04-12 23:10:39.908 102 11544.00 95.57 56826.92 88888.00 2018-04-12 23:10:40.408 102 11544.05 95.50 56826.87 88888.00 2018-04-12 23:10:40.908 102 11544.02 95.43 56826.89 88888.00 2018-04-12 23:10:41.408 102 11543.98 95.35 56826.89 88888.00 2018-04-12 23:10:41.908 102 11543.90 95.31 56826.93 88888.00 2018-04-12 23:10:42.408 102 11543.79 95.30 56826.87 88888.00 2018-04-12 23:10:42.908 102 11543.68 95.22 56826.85 88888.00 2018-04-12 23:10:43.408 102 11543.61 95.15 56826.88 88888.00 2018-04-12 23:10:43.908 102 11543.59 95.10 56826.88 88888.00 2018-04-12 23:10:44.408 102 11543.55 95.04 56826.79 88888.00 2018-04-12 23:10:44.908 102 11543.44 94.95 56826.78 88888.00 2018-04-12 23:10:45.408 102 11543.36 94.91 56826.76 88888.00 2018-04-12 23:10:45.908 102 11543.33 94.89 56826.74 88888.00 2018-04-12 23:10:46.408 102 11543.26 94.87 56826.71 88888.00 2018-04-12 23:10:46.908 102 11543.21 94.74 56826.69 88888.00 2018-04-12 23:10:47.408 102 11543.10 94.61 56826.68 88888.00 2018-04-12 23:10:47.908 102 11542.98 94.49 56826.59 88888.00 2018-04-12 23:10:48.408 102 11542.89 94.47 56826.60 88888.00 2018-04-12 23:10:48.908 102 11542.86 94.38 56826.58 88888.00 2018-04-12 23:10:49.408 102 11542.77 94.31 56826.52 88888.00 2018-04-12 23:10:50.408 102 11542.67 94.15 56826.52 88888.00 2018-04-12 23:10:50.908 102 11542.62 94.03 56826.50 88888.00 2018-04-12 23:10:51.408 102 11542.48 93.93 56826.46 88888.00 2018-04-12 23:10:51.908 102 11542.40 93.89 56826.49 88888.00 2018-04-12 23:10:52.408 102 11542.27 93.83 56826.48 88888.00 2018-04-12 23:10:52.908 102 11542.19 93.73 56826.44 88888.00 2018-04-12 23:10:53.408 102 11542.19 93.70 56826.42 88888.00 2018-04-12 23:10:53.908 102 11542.11 93.65 56826.40 88888.00 2018-04-12 23:10:54.408 102 11541.94 93.62 56826.42 88888.00 2018-04-12 23:10:54.908 102 11541.90 93.54 56826.36 88888.00 2018-04-12 23:10:55.408 102 11541.85 93.45 56826.36 88888.00 2018-04-12 23:10:55.908 102 11541.75 93.35 56826.41 88888.00 2018-04-12 23:10:56.408 102 11541.71 93.32 56826.40 88888.00 2018-04-12 23:10:56.908 102 11541.67 93.27 56826.47 88888.00 2018-04-12 23:10:57.408 102 11541.54 93.14 56826.49 88888.00 2018-04-12 23:10:57.908 102 11541.50 93.14 56826.54 88888.00 2018-04-12 23:10:58.408 102 11541.47 93.05 56826.59 88888.00 2018-04-12 23:10:58.908 102 11541.39 92.97 56826.58 88888.00 2018-04-12 23:10:59.408 102 11541.26 92.92 56826.58 88888.00 2018-04-12 23:11:00.408 102 11541.16 92.80 56826.71 88888.00 2018-04-12 23:11:00.908 102 11541.07 92.79 56826.73 88888.00 2018-04-12 23:11:01.408 102 11541.08 92.78 56826.80 88888.00 2018-04-12 23:11:01.908 102 11541.01 92.71 56826.85 88888.00 2018-04-12 23:11:02.408 102 11540.85 92.65 56826.84 88888.00 2018-04-12 23:11:02.908 102 11540.78 92.63 56826.87 88888.00 2018-04-12 23:11:03.408 102 11540.78 92.57 56826.89 88888.00 2018-04-12 23:11:03.908 102 11540.69 92.58 56826.95 88888.00 2018-04-12 23:11:04.408 102 11540.62 92.58 56826.99 88888.00 2018-04-12 23:11:04.908 102 11540.57 92.58 56827.01 88888.00 2018-04-12 23:11:05.408 102 11540.50 92.51 56827.01 88888.00 2018-04-12 23:11:05.908 102 11540.44 92.39 56827.01 88888.00 2018-04-12 23:11:06.408 102 11540.42 92.29 56827.08 88888.00 2018-04-12 23:11:06.908 102 11540.31 92.15 56827.08 88888.00 2018-04-12 23:11:07.408 102 11540.30 92.08 56827.08 88888.00 2018-04-12 23:11:07.908 102 11540.27 92.06 56827.14 88888.00 2018-04-12 23:11:08.408 102 11540.20 92.17 56827.20 88888.00 2018-04-12 23:11:08.908 102 11540.13 92.13 56827.26 88888.00 2018-04-12 23:11:09.408 102 11540.09 92.13 56827.34 88888.00 2018-04-12 23:11:09.908 102 11540.06 92.10 56827.43 88888.00 2018-04-12 23:11:10.408 102 11539.94 92.06 56827.39 88888.00 2018-04-12 23:11:10.908 102 11539.86 92.04 56827.44 88888.00 2018-04-12 23:11:11.408 102 11539.83 91.97 56827.52 88888.00 2018-04-12 23:11:11.908 102 11539.79 91.95 56827.53 88888.00 2018-04-12 23:11:12.408 102 11539.76 91.91 56827.58 88888.00 2018-04-12 23:11:12.908 102 11539.76 91.89 56827.58 88888.00 2018-04-12 23:11:13.408 102 11539.65 91.93 56827.65 88888.00 2018-04-12 23:11:13.908 102 11539.60 91.93 56827.75 88888.00 2018-04-12 23:11:14.408 102 11539.60 91.91 56827.75 88888.00 2018-04-12 23:11:14.908 102 11539.52 91.89 56827.75 88888.00 2018-04-12 23:11:15.408 102 11539.41 91.91 56827.81 88888.00 2018-04-12 23:11:15.908 102 11539.42 91.93 56827.90 88888.00 2018-04-12 23:11:16.408 102 11539.37 91.90 56828.02 88888.00 2018-04-12 23:11:16.908 102 11539.33 91.85 56828.08 88888.00 2018-04-12 23:11:17.408 102 11539.35 91.84 56828.10 88888.00 2018-04-12 23:11:17.908 102 11539.34 91.88 56828.14 88888.00 2018-04-12 23:11:18.408 102 11539.30 91.86 56828.22 88888.00 2018-04-12 23:11:18.908 102 11539.25 91.85 56828.29 88888.00 2018-04-12 23:11:19.408 102 11539.16 91.85 56828.36 88888.00 2018-04-12 23:11:19.908 102 11539.11 91.88 56828.34 88888.00 2018-04-12 23:11:20.408 102 11539.11 91.88 56828.45 88888.00 2018-04-12 23:11:20.908 102 11539.12 91.84 56828.51 88888.00 2018-04-12 23:11:21.408 102 11539.05 91.79 56828.57 88888.00 2018-04-12 23:11:21.908 102 11538.99 91.81 56828.62 88888.00 2018-04-12 23:11:22.408 102 11539.06 91.82 56828.66 88888.00 2018-04-12 23:11:22.908 102 11539.10 91.84 56828.71 88888.00 2018-04-12 23:11:23.408 102 11539.02 91.91 56828.78 88888.00 2018-04-12 23:11:23.908 102 11538.99 91.91 56828.88 88888.00 2018-04-12 23:11:24.408 102 11538.97 91.86 56828.98 88888.00 2018-04-12 23:11:24.908 102 11538.93 91.90 56829.05 88888.00 2018-04-12 23:11:25.408 102 11538.92 91.91 56829.05 88888.00 2018-04-12 23:11:25.908 102 11538.98 91.86 56829.05 88888.00 2018-04-12 23:11:26.408 102 11539.02 91.89 56829.10 88888.00 2018-04-12 23:11:26.908 102 11539.02 91.95 56829.22 88888.00 2018-04-12 23:11:27.408 102 11539.03 91.96 56829.26 88888.00 2018-04-12 23:11:27.908 102 11538.97 91.97 56829.35 88888.00 2018-04-12 23:11:28.408 102 11539.02 91.97 56829.39 88888.00 2018-04-12 23:11:28.908 102 11539.07 92.03 56829.38 88888.00 2018-04-12 23:11:29.408 102 11539.02 92.03 56829.37 88888.00 2018-04-12 23:11:29.908 102 11539.02 92.04 56829.38 88888.00 2018-04-12 23:11:30.409 102 11539.04 92.05 56829.38 88888.00 2018-04-12 23:11:30.909 102 11539.03 92.00 56829.41 88888.00 2018-04-12 23:11:31.409 102 11539.04 91.97 56829.48 88888.00 2018-04-12 23:11:31.909 102 11539.10 91.98 56829.47 88888.00 2018-04-12 23:11:32.409 102 11539.11 91.95 56829.52 88888.00 2018-04-12 23:11:32.909 102 11539.10 91.93 56829.51 88888.00 2018-04-12 23:11:33.409 102 11539.12 91.91 56829.54 88888.00 2018-04-12 23:11:33.909 102 11539.16 91.89 56829.54 88888.00 2018-04-12 23:11:34.409 102 11539.16 91.82 56829.58 88888.00 2018-04-12 23:11:34.909 102 11539.24 91.79 56829.62 88888.00 2018-04-12 23:11:35.409 102 11539.27 91.77 56829.62 88888.00 2018-04-12 23:11:35.909 102 11539.23 91.77 56829.68 88888.00 2018-04-12 23:11:36.409 102 11539.23 91.79 56829.68 88888.00 2018-04-12 23:11:36.909 102 11539.31 91.77 56829.69 88888.00 2018-04-12 23:11:37.409 102 11539.33 91.74 56829.76 88888.00 2018-04-12 23:11:37.909 102 11539.30 91.70 56829.76 88888.00 2018-04-12 23:11:38.409 102 11539.28 91.69 56829.81 88888.00 2018-04-12 23:11:38.909 102 11539.27 91.66 56829.82 88888.00 2018-04-12 23:11:39.409 102 11539.26 91.66 56829.76 88888.00 2018-04-12 23:11:39.909 102 11539.25 91.62 56829.77 88888.00 2018-04-12 23:11:40.409 102 11539.23 91.55 56829.74 88888.00 2018-04-12 23:11:40.909 102 11539.17 91.50 56829.76 88888.00 2018-04-12 23:11:41.409 102 11539.11 91.47 56829.75 88888.00 2018-04-12 23:11:41.909 102 11539.12 91.35 56829.65 88888.00 2018-04-12 23:11:42.409 102 11539.03 91.25 56829.55 88888.00 2018-04-12 23:11:42.909 102 11538.99 91.21 56829.48 88888.00 2018-04-12 23:11:43.409 102 11538.92 91.08 56829.38 88888.00 2018-04-12 23:11:43.909 102 11538.88 90.97 56829.32 88888.00 2018-04-12 23:11:44.409 102 11538.86 90.91 56829.29 88888.00 2018-04-12 23:11:44.909 102 11538.91 90.88 56829.23 88888.00 2018-04-12 23:11:45.409 102 11538.85 90.83 56829.18 88888.00 2018-04-12 23:11:45.909 102 11538.76 90.77 56829.13 88888.00 2018-04-12 23:11:46.409 102 11538.70 90.72 56829.09 88888.00 2018-04-12 23:11:46.909 102 11538.62 90.61 56828.94 88888.00 2018-04-12 23:11:47.409 102 11538.49 90.53 56828.91 88888.00 2018-04-12 23:11:47.909 102 11538.43 90.45 56828.83 88888.00 2018-04-12 23:11:48.409 102 11538.45 90.40 56828.68 88888.00 2018-04-12 23:11:48.909 102 11538.34 90.33 56828.70 88888.00 2018-04-12 23:11:49.909 102 11538.33 90.18 56828.60 88888.00 2018-04-12 23:11:50.409 102 11538.17 90.15 56828.62 88888.00 2018-04-12 23:11:50.909 102 11538.14 90.12 56828.62 88888.00 2018-04-12 23:11:51.409 102 11538.20 90.06 56828.60 88888.00 2018-04-12 23:11:51.909 102 11538.13 89.95 56828.61 88888.00 2018-04-12 23:11:52.409 102 11538.05 89.85 56828.46 88888.00 2018-04-12 23:11:52.909 102 11538.08 89.74 56828.38 88888.00 2018-04-12 23:11:53.409 102 11538.10 89.65 56828.35 88888.00 2018-04-12 23:11:53.909 102 11538.02 89.59 56828.33 88888.00 2018-04-12 23:11:54.409 102 11537.98 89.47 56828.34 88888.00 2018-04-12 23:11:54.909 102 11537.93 89.43 56828.32 88888.00 2018-04-12 23:11:55.409 102 11537.86 89.32 56828.27 88888.00 2018-04-12 23:11:55.909 102 11537.86 89.19 56828.14 88888.00 2018-04-12 23:11:56.409 102 11537.85 89.09 56828.03 88888.00 2018-04-12 23:11:56.909 102 11537.70 89.03 56827.93 88888.00 2018-04-12 23:11:57.409 102 11537.64 88.93 56827.87 88888.00 2018-04-12 23:11:57.909 102 11537.67 88.83 56827.82 88888.00 2018-04-12 23:11:58.409 102 11537.61 88.75 56827.74 88888.00 2018-04-12 23:11:58.909 102 11537.57 88.75 56827.72 88888.00 2018-04-12 23:11:59.409 102 11537.57 88.68 56827.72 88888.00 2018-04-12 23:11:59.909 102 11537.51 88.59 56827.71 88888.00 2018-04-12 23:12:00.409 102 11537.46 88.55 56827.65 88888.00 2018-04-12 23:12:00.909 102 11537.46 88.48 56827.50 88888.00 2018-04-12 23:12:01.409 102 11537.46 88.39 56827.38 88888.00 2018-04-12 23:12:01.909 102 11537.40 88.37 56827.31 88888.00 2018-04-12 23:12:02.409 102 11537.42 88.37 56827.32 88888.00 2018-04-12 23:12:03.409 102 11537.28 88.21 56827.30 88888.00 2018-04-12 23:12:03.909 102 11537.23 88.16 56827.30 88888.00 2018-04-12 23:12:04.409 102 11537.23 88.16 56827.30 88888.00 2018-04-12 23:12:04.909 102 11537.16 88.11 56827.26 88888.00 2018-04-12 23:12:05.409 102 11537.09 88.08 56827.20 88888.00 2018-04-12 23:12:05.909 102 11537.10 88.05 56827.17 88888.00 2018-04-12 23:12:06.409 102 11537.01 88.01 56827.14 88888.00 2018-04-12 23:12:06.909 102 11536.92 87.98 56827.05 88888.00 2018-04-12 23:12:07.409 102 11536.96 87.92 56827.06 88888.00 2018-04-12 23:12:07.909 102 11536.90 87.90 56827.08 88888.00 2018-04-12 23:12:08.409 102 11536.84 87.82 56827.16 88888.00 2018-04-12 23:12:08.909 102 11536.84 87.78 56827.14 88888.00 2018-04-12 23:12:09.409 102 11536.87 87.76 56827.24 88888.00 2018-04-12 23:12:09.909 102 11536.77 87.68 56827.26 88888.00 2018-04-12 23:12:10.409 102 11536.71 87.69 56827.19 88888.00 2018-04-12 23:12:10.909 102 11536.71 87.70 56827.17 88888.00 2018-04-12 23:12:11.409 102 11536.69 87.68 56827.19 88888.00 2018-04-12 23:12:11.909 102 11536.70 87.63 56827.26 88888.00 2018-04-12 23:12:12.409 102 11536.73 87.67 56827.24 88888.00 2018-04-12 23:12:13.409 102 11536.68 87.61 56827.20 88888.00 2018-04-12 23:12:13.909 102 11536.71 87.60 56827.20 88888.00 2018-04-12 23:12:14.409 102 11536.71 87.56 56827.18 88888.00 2018-04-12 23:12:14.909 102 11536.71 87.55 56827.17 88888.00 2018-04-12 23:12:15.409 102 11536.85 87.56 56827.20 88888.00 2018-04-12 23:12:15.909 102 11536.85 87.54 56827.18 88888.00 2018-04-12 23:12:16.409 102 11536.84 87.43 56827.21 88888.00 2018-04-12 23:12:16.909 102 11536.88 87.42 56827.23 88888.00 2018-04-12 23:12:17.409 102 11536.92 87.41 56827.20 88888.00 2018-04-12 23:12:17.909 102 11536.89 87.33 56827.19 88888.00 2018-04-12 23:12:18.409 102 11536.91 87.28 56827.21 88888.00 2018-04-12 23:12:18.909 102 11536.97 87.25 56827.23 88888.00 2018-04-12 23:12:19.409 102 11536.91 87.20 56827.21 88888.00 2018-04-12 23:12:19.909 102 11536.92 87.19 56827.23 88888.00 2018-04-12 23:12:20.409 102 11536.95 87.17 56827.23 88888.00 2018-04-12 23:12:20.909 102 11536.94 87.12 56827.23 88888.00 2018-04-12 23:12:21.409 102 11536.96 87.06 56827.21 88888.00 2018-04-12 23:12:21.909 102 11536.92 87.03 56827.17 88888.00 2018-04-12 23:12:22.409 102 11536.90 86.92 56827.17 88888.00 2018-04-12 23:12:22.909 102 11536.89 86.88 56827.21 88888.00 2018-04-12 23:12:23.409 102 11536.90 86.91 56827.27 88888.00 2018-04-12 23:12:23.909 102 11536.90 86.87 56827.29 88888.00 2018-04-12 23:12:24.409 102 11536.87 86.82 56827.31 88888.00 2018-04-12 23:12:24.909 102 11536.89 86.85 56827.40 88888.00 2018-04-12 23:12:25.409 102 11536.91 86.81 56827.48 88888.00 2018-04-12 23:12:25.909 102 11536.87 86.78 56827.55 88888.00 2018-04-12 23:12:26.409 102 11536.84 86.81 56827.57 88888.00 2018-04-12 23:12:26.909 102 11536.88 86.76 56827.68 88888.00 2018-04-12 23:12:27.409 102 11536.85 86.75 56827.75 88888.00 2018-04-12 23:12:27.909 102 11536.88 86.74 56827.82 88888.00 2018-04-12 23:12:28.409 102 11536.88 86.75 56827.89 88888.00 2018-04-12 23:12:28.909 102 11536.87 86.74 56828.02 88888.00 2018-04-12 23:12:29.409 102 11536.82 86.81 56828.14 88888.00 2018-04-12 23:12:29.909 102 11536.78 86.81 56828.23 88888.00 2018-04-12 23:12:30.409 102 11536.75 86.80 56828.35 88888.00 2018-04-12 23:12:30.909 102 11536.74 86.83 56828.40 88888.00 2018-04-12 23:12:31.409 102 11536.74 86.86 56828.45 88888.00 2018-04-12 23:12:31.909 102 11536.75 86.87 56828.53 88888.00 2018-04-12 23:12:32.409 102 11536.71 86.85 56828.66 88888.00 2018-04-12 23:12:32.909 102 11536.69 86.87 56828.68 88888.00 2018-04-12 23:12:33.409 102 11536.67 86.86 56828.75 88888.00 2018-04-12 23:12:33.909 102 11536.61 86.82 56828.86 88888.00 2018-04-12 23:12:34.409 102 11536.61 86.79 56828.97 88888.00 2018-04-12 23:12:34.909 102 11536.70 86.76 56829.05 88888.00 2018-04-12 23:12:35.409 102 11536.66 86.75 56829.20 88888.00 2018-04-12 23:12:35.909 102 11536.67 86.81 56829.34 88888.00 2018-04-12 23:12:36.409 102 11536.68 86.85 56829.41 88888.00 2018-04-12 23:12:36.909 102 11536.60 86.82 56829.49 88888.00 2018-04-12 23:12:37.409 102 11536.56 86.87 56829.67 88888.00 2018-04-12 23:12:37.909 102 11536.55 86.88 56829.82 88888.00 2018-04-12 23:12:38.409 102 11536.53 86.91 56829.94 88888.00 2018-04-12 23:12:38.909 102 11536.59 86.91 56830.12 88888.00 2018-04-12 23:12:39.409 102 11536.61 86.93 56830.32 88888.00 2018-04-12 23:12:39.909 102 11536.63 87.01 56830.50 88888.00 2018-04-12 23:12:40.409 102 11536.54 87.08 56830.60 88888.00 2018-04-12 23:12:40.909 102 11536.52 87.15 56830.79 88888.00 2018-04-12 23:12:41.409 102 11536.60 87.17 56830.93 88888.00 2018-04-12 23:12:41.909 102 11536.62 87.22 56831.14 88888.00 2018-04-12 23:12:42.409 102 11536.57 87.29 56831.36 88888.00 2018-04-12 23:12:42.909 102 11536.59 87.33 56831.53 88888.00 2018-04-12 23:12:43.409 102 11536.54 87.33 56831.72 88888.00 2018-04-12 23:12:43.909 102 11536.49 87.37 56831.88 88888.00 2018-04-12 23:12:44.909 102 11536.54 87.41 56832.30 88888.00 2018-04-12 23:12:45.409 102 11536.50 87.48 56832.41 88888.00 2018-04-12 23:12:45.909 102 11536.45 87.60 56832.58 88888.00 2018-04-12 23:12:46.409 102 11536.46 87.61 56832.77 88888.00 2018-04-12 23:12:46.909 102 11536.39 87.61 56832.94 88888.00 2018-04-12 23:12:47.409 102 11536.42 87.60 56833.13 88888.00 2018-04-12 23:12:47.909 102 11536.47 87.63 56833.34 88888.00 2018-04-12 23:12:48.409 102 11536.39 87.67 56833.55 88888.00 2018-04-12 23:12:48.909 102 11536.32 87.74 56833.72 88888.00 2018-04-12 23:12:49.409 102 11536.32 87.76 56833.88 88888.00 2018-04-12 23:12:49.909 102 11536.22 87.78 56834.04 88888.00 2018-04-12 23:12:50.409 102 11536.21 87.87 56834.24 88888.00 2018-04-12 23:12:50.909 102 11536.19 87.92 56834.40 88888.00 2018-04-12 23:12:51.409 102 11536.17 87.97 56834.62 88888.00 2018-04-12 23:12:51.909 102 11536.13 88.04 56834.87 88888.00 2018-04-12 23:12:52.409 102 11536.17 88.09 56834.97 88888.00 2018-04-12 23:12:52.909 102 11536.17 88.02 56835.10 88888.00 2018-04-12 23:12:53.409 102 11536.13 88.07 56835.23 88888.00 2018-04-12 23:12:53.909 102 11536.11 88.16 56835.45 88888.00 2018-04-12 23:12:54.909 102 11536.03 88.25 56835.76 88888.00 2018-04-12 23:12:55.409 102 11536.04 88.30 56835.92 88888.00 2018-04-12 23:12:55.909 102 11536.01 88.34 56836.04 88888.00 2018-04-12 23:12:56.409 102 11535.96 88.36 56836.19 88888.00 2018-04-12 23:12:56.909 102 11535.93 88.42 56836.36 88888.00 2018-04-12 23:12:57.409 102 11535.96 88.49 56836.42 88888.00 2018-04-12 23:12:57.909 102 11535.90 88.52 56836.56 88888.00 2018-04-12 23:12:58.409 102 11535.80 88.55 56836.74 88888.00 2018-04-12 23:12:58.909 102 11535.87 88.56 56836.85 88888.00 2018-04-12 23:12:59.409 102 11535.84 88.57 56836.96 88888.00 2018-04-12 23:12:59.909 102 11535.74 88.60 56837.14 88888.00 2018-04-12 23:13:00.409 102 11535.76 88.64 56837.26 88888.00 2018-04-12 23:13:00.909 102 11535.67 88.70 56837.43 88888.00 2018-04-12 23:13:01.409 102 11535.65 88.75 56837.62 88888.00 2018-04-12 23:13:01.909 102 11535.72 88.78 56837.67 88888.00 2018-04-12 23:13:02.909 102 11535.56 88.85 56837.89 88888.00 2018-04-12 23:13:03.409 102 11535.58 88.89 56838.07 88888.00 2018-04-12 23:13:03.909 102 11535.59 88.89 56838.25 88888.00 2018-04-12 23:13:04.409 102 11535.48 88.94 56838.36 88888.00 2018-04-12 23:13:04.909 102 11535.44 88.98 56838.49 88888.00 2018-04-12 23:13:05.409 102 11535.49 89.00 56838.59 88888.00 2018-04-12 23:13:05.909 102 11535.41 89.05 56838.72 88888.00 2018-04-12 23:13:06.409 102 11535.34 89.09 56838.85 88888.00 2018-04-12 23:13:06.909 102 11535.34 89.13 56838.97 88888.00 2018-04-12 23:13:07.409 102 11535.28 89.19 56839.10 88888.00 2018-04-12 23:13:07.909 102 11535.22 89.30 56839.20 88888.00 2018-04-12 23:13:08.409 102 11535.23 89.32 56839.31 88888.00 2018-04-12 23:13:08.909 102 11535.18 89.31 56839.34 88888.00 2018-04-12 23:13:09.409 102 11535.18 89.37 56839.50 88888.00 2018-04-12 23:13:09.909 102 11535.17 89.38 56839.56 88888.00 2018-04-12 23:13:10.409 102 11535.18 89.34 56839.71 88888.00 2018-04-12 23:13:10.909 102 11535.07 89.37 56839.75 88888.00 2018-04-12 23:13:11.409 102 11535.08 89.38 56839.78 88888.00 2018-04-12 23:13:11.909 102 11535.08 89.37 56839.82 88888.00 2018-04-12 23:13:12.409 102 11535.00 89.37 56839.96 88888.00 2018-04-12 23:13:12.909 102 11535.01 89.40 56839.96 88888.00 2018-04-12 23:13:13.409 102 11535.04 89.41 56840.00 88888.00 2018-04-12 23:13:13.909 102 11534.99 89.43 56840.07 88888.00 2018-04-12 23:13:14.409 102 11534.88 89.47 56840.11 88888.00 2018-04-12 23:13:14.909 102 11534.88 89.47 56840.16 88888.00 2018-04-12 23:13:15.409 102 11534.85 89.45 56840.21 88888.00 2018-04-12 23:13:15.909 102 11534.79 89.43 56840.22 88888.00 2018-04-12 23:13:16.409 102 11534.80 89.43 56840.30 88888.00 2018-04-12 23:13:16.909 102 11534.78 89.43 56840.32 88888.00 2018-04-12 23:13:17.409 102 11534.68 89.44 56840.38 88888.00 2018-04-12 23:13:17.909 102 11534.68 89.45 56840.39 88888.00 2018-04-12 23:13:18.409 102 11534.67 89.45 56840.42 88888.00 2018-04-12 23:13:18.909 102 11534.62 89.43 56840.47 88888.00 2018-04-12 23:13:19.409 102 11534.59 89.44 56840.49 88888.00 2018-04-12 23:13:19.909 102 11534.57 89.40 56840.55 88888.00 2018-04-12 23:13:20.409 102 11534.46 89.43 56840.59 88888.00 2018-04-12 23:13:20.909 102 11534.44 89.41 56840.62 88888.00 2018-04-12 23:13:21.409 102 11534.39 89.43 56840.64 88888.00 2018-04-12 23:13:21.909 102 11534.32 89.44 56840.65 88888.00 2018-04-12 23:13:22.409 102 11534.25 89.38 56840.67 88888.00 2018-04-12 23:13:22.910 102 11534.23 89.39 56840.69 88888.00 2018-04-12 23:13:23.410 102 11534.19 89.38 56840.62 88888.00 2018-04-12 23:13:23.910 102 11534.14 89.36 56840.56 88888.00 2018-04-12 23:13:24.410 102 11534.14 89.33 56840.61 88888.00 2018-04-12 23:13:24.910 102 11534.10 89.30 56840.59 88888.00 2018-04-12 23:13:25.410 102 11534.02 89.27 56840.60 88888.00 2018-04-12 23:13:26.410 102 11533.92 89.16 56840.64 88888.00 2018-04-12 23:13:26.910 102 11533.88 89.14 56840.66 88888.00 2018-04-12 23:13:27.410 102 11533.90 89.16 56840.65 88888.00 2018-04-12 23:13:27.910 102 11533.92 89.10 56840.59 88888.00 2018-04-12 23:13:28.410 102 11533.82 89.06 56840.55 88888.00 2018-04-12 23:13:28.910 102 11533.77 89.06 56840.56 88888.00 2018-04-12 23:13:29.410 102 11533.82 89.07 56840.48 88888.00 2018-04-12 23:13:29.910 102 11533.78 89.03 56840.47 88888.00 2018-04-12 23:13:30.410 102 11533.75 89.00 56840.53 88888.00 2018-04-12 23:13:30.910 102 11533.77 88.97 56840.49 88888.00 2018-04-12 23:13:31.410 102 11533.72 88.97 56840.49 88888.00 2018-04-12 23:13:31.910 102 11533.72 89.02 56840.51 88888.00 2018-04-12 23:13:32.410 102 11533.74 88.99 56840.47 88888.00 2018-04-12 23:13:32.910 102 11533.75 88.90 56840.43 88888.00 2018-04-12 23:13:33.410 102 11533.70 88.84 56840.47 88888.00 2018-04-12 23:13:33.910 102 11533.72 88.82 56840.47 88888.00 2018-04-12 23:13:34.410 102 11533.72 88.73 56840.45 88888.00 2018-04-12 23:13:34.910 102 11533.71 88.72 56840.47 88888.00 2018-04-12 23:13:35.410 102 11533.69 88.75 56840.52 88888.00 2018-04-12 23:13:36.410 102 11533.56 88.73 56840.58 88888.00 2018-04-12 23:13:36.910 102 11533.51 88.70 56840.56 88888.00 2018-04-12 23:13:37.410 102 11533.51 88.70 56840.54 88888.00 2018-04-12 23:13:37.910 102 11533.47 88.68 56840.54 88888.00 2018-04-12 23:13:38.410 102 11533.42 88.68 56840.54 88888.00 2018-04-12 23:13:38.910 102 11533.40 88.65 56840.60 88888.00 2018-04-12 23:13:39.410 102 11533.29 88.64 56840.66 88888.00 2018-04-12 23:13:39.910 102 11533.25 88.60 56840.71 88888.00 2018-04-12 23:13:40.410 102 11533.27 88.60 56840.71 88888.00 2018-04-12 23:13:40.910 102 11533.19 88.58 56840.78 88888.00 2018-04-12 23:13:41.410 102 11533.11 88.58 56840.85 88888.00 2018-04-12 23:13:41.910 102 11533.03 88.57 56840.87 88888.00 2018-04-12 23:13:42.410 102 11533.05 88.57 56840.94 88888.00 2018-04-12 23:13:42.910 102 11533.02 88.55 56841.01 88888.00 2018-04-12 23:13:43.410 102 11532.98 88.56 56841.05 88888.00 2018-04-12 23:13:43.910 102 11532.94 88.56 56841.09 88888.00 2018-04-12 23:13:44.410 102 11532.82 88.57 56841.13 88888.00 2018-04-12 23:13:44.910 102 11532.75 88.57 56841.23 88888.00 2018-04-12 23:13:45.410 102 11532.77 88.56 56841.28 88888.00 2018-04-12 23:13:45.910 102 11532.67 88.58 56841.37 88888.00 2018-04-12 23:13:46.410 102 11532.58 88.60 56841.39 88888.00 2018-04-12 23:13:46.910 102 11532.52 88.58 56841.39 88888.00 2018-04-12 23:13:47.410 102 11532.47 88.50 56841.42 88888.00 2018-04-12 23:13:47.910 102 11532.38 88.56 56841.49 88888.00 2018-04-12 23:13:48.410 102 11532.38 88.62 56841.61 88888.00 2018-04-12 23:13:48.910 102 11532.32 88.57 56841.67 88888.00 2018-04-12 23:13:49.410 102 11532.18 88.58 56841.70 88888.00 2018-04-12 23:13:49.910 102 11532.18 88.58 56841.80 88888.00 2018-04-12 23:13:50.410 102 11532.15 88.56 56841.90 88888.00 2018-04-12 23:13:50.910 102 11532.04 88.55 56841.99 88888.00 2018-04-12 23:13:51.410 102 11532.07 88.57 56842.03 88888.00 2018-04-12 23:13:51.910 102 11532.04 88.56 56842.13 88888.00 2018-04-12 23:13:52.410 102 11531.91 88.57 56842.21 88888.00 2018-04-12 23:13:52.910 102 11531.88 88.62 56842.32 88888.00 2018-04-12 23:13:53.410 102 11531.90 88.63 56842.35 88888.00 2018-04-12 23:13:53.910 102 11531.84 88.56 56842.41 88888.00 2018-04-12 23:13:54.410 102 11531.77 88.52 56842.52 88888.00 2018-04-12 23:13:54.910 102 11531.80 88.46 56842.54 88888.00 2018-04-12 23:13:55.410 102 11531.74 88.42 56842.64 88888.00 2018-04-12 23:13:55.910 102 11531.67 88.39 56842.70 88888.00 2018-04-12 23:13:56.410 102 11531.69 88.44 56842.71 88888.00 2018-04-12 23:13:56.910 102 11531.67 88.49 56842.76 88888.00 2018-04-12 23:13:57.410 102 11531.57 88.48 56842.80 88888.00 2018-04-12 23:13:57.910 102 11531.59 88.45 56842.89 88888.00 2018-04-12 23:13:58.410 102 11531.62 88.48 56842.96 88888.00 2018-04-12 23:13:58.910 102 11531.55 88.46 56842.97 88888.00 2018-04-12 23:13:59.410 102 11531.49 88.44 56843.04 88888.00 2018-04-12 23:13:59.910 102 11531.48 88.44 56843.09 88888.00 2018-04-12 23:14:00.410 102 11531.42 88.50 56843.16 88888.00 2018-04-12 23:14:00.910 102 11531.40 88.45 56843.24 88888.00 2018-04-12 23:14:01.410 102 11531.40 88.42 56843.30 88888.00 2018-04-12 23:14:01.910 102 11531.31 88.46 56843.41 88888.00 2018-04-12 23:14:02.410 102 11531.24 88.51 56843.47 88888.00 2018-04-12 23:14:02.910 102 11531.22 88.57 56843.51 88888.00 2018-04-12 23:14:03.410 102 11531.13 88.55 56843.56 88888.00 2018-04-12 23:14:03.910 102 11531.03 88.53 56843.60 88888.00 2018-04-12 23:14:04.410 102 11531.07 88.56 56843.67 88888.00 2018-04-12 23:14:04.910 102 11531.07 88.55 56843.74 88888.00 2018-04-12 23:14:05.410 102 11531.01 88.52 56843.82 88888.00 2018-04-12 23:14:05.910 102 11531.00 88.55 56843.91 88888.00 2018-04-12 23:14:06.410 102 11531.01 88.56 56843.93 88888.00 2018-04-12 23:14:06.910 102 11530.83 88.58 56843.91 88888.00 2018-04-12 23:14:07.910 102 11530.84 88.60 56844.04 88888.00 2018-04-12 23:14:08.410 102 11530.73 88.56 56844.07 88888.00 2018-04-12 23:14:08.910 102 11530.72 88.57 56844.14 88888.00 2018-04-12 23:14:09.410 102 11530.73 88.55 56844.15 88888.00 2018-04-12 23:14:09.910 102 11530.65 88.53 56844.18 88888.00 2018-04-12 23:14:10.410 102 11530.62 88.51 56844.22 88888.00 2018-04-12 23:14:10.910 102 11530.69 88.50 56844.24 88888.00 2018-04-12 23:14:11.410 102 11530.61 88.50 56844.19 88888.00 2018-04-12 23:14:11.910 102 11530.56 88.53 56844.19 88888.00 2018-04-12 23:14:12.410 102 11530.55 88.51 56844.20 88888.00 2018-04-12 23:14:12.910 102 11530.47 88.50 56844.14 88888.00 2018-04-12 23:14:13.410 102 11530.40 88.49 56844.13 88888.00 2018-04-12 23:14:13.910 102 11530.42 88.50 56844.22 88888.00 2018-04-12 23:14:14.410 102 11530.43 88.46 56844.21 88888.00 2018-04-12 23:14:14.910 102 11530.36 88.41 56844.21 88888.00 2018-04-12 23:14:15.410 102 11530.29 88.43 56844.20 88888.00 2018-04-12 23:14:15.910 102 11530.27 88.38 56844.17 88888.00 2018-04-12 23:14:16.410 102 11530.21 88.35 56844.18 88888.00 2018-04-12 23:14:16.910 102 11530.16 88.32 56844.18 88888.00 2018-04-12 23:14:17.410 102 11530.15 88.31 56844.17 88888.00 2018-04-12 23:14:17.910 102 11530.11 88.30 56844.12 88888.00 2018-04-12 23:14:18.410 102 11530.09 88.26 56844.12 88888.00 2018-04-12 23:14:18.910 102 11530.10 88.21 56844.18 88888.00 2018-04-12 23:14:19.410 102 11530.06 88.18 56844.15 88888.00 2018-04-12 23:14:19.910 102 11529.95 88.15 56844.12 88888.00 2018-04-12 23:14:20.410 102 11529.92 88.18 56844.09 88888.00 2018-04-12 23:14:20.910 102 11529.89 88.15 56844.07 88888.00 2018-04-12 23:14:21.410 102 11529.89 88.10 56844.04 88888.00 2018-04-12 23:14:21.910 102 11529.85 88.10 56844.00 88888.00 2018-04-12 23:14:22.410 102 11529.83 88.04 56843.95 88888.00 2018-04-12 23:14:22.910 102 11529.75 88.00 56843.87 88888.00 2018-04-12 23:14:23.410 102 11529.68 87.97 56843.85 88888.00 2018-04-12 23:14:23.910 102 11529.67 87.94 56843.91 88888.00 2018-04-12 23:14:24.410 102 11529.58 87.89 56843.88 88888.00 2018-04-12 23:14:24.910 102 11529.48 87.85 56843.82 88888.00 2018-04-12 23:14:25.910 102 11529.46 87.74 56843.70 88888.00 2018-04-12 23:14:26.410 102 11529.43 87.74 56843.69 88888.00 2018-04-12 23:14:26.910 102 11529.45 87.74 56843.72 88888.00 2018-04-12 23:14:27.910 102 11529.19 87.64 56843.61 88888.00 2018-04-12 23:14:28.410 102 11529.25 87.61 56843.66 88888.00 2018-04-12 23:14:28.910 102 11529.22 87.62 56843.60 88888.00 2018-04-12 23:14:29.410 102 11529.17 87.58 56843.62 88888.00 2018-04-12 23:14:29.910 102 11529.13 87.58 56843.56 88888.00 2018-04-12 23:14:30.410 102 11529.17 87.54 56843.55 88888.00 2018-04-12 23:14:30.910 102 11529.06 87.49 56843.61 88888.00 2018-04-12 23:14:31.410 102 11529.10 87.44 56843.59 88888.00 2018-04-12 23:14:31.910 102 11529.11 87.46 56843.50 88888.00 2018-04-12 23:14:32.410 102 11528.99 87.44 56843.50 88888.00 2018-04-12 23:14:32.910 102 11528.90 87.40 56843.53 88888.00 2018-04-12 23:14:33.410 102 11528.95 87.34 56843.53 88888.00 2018-04-12 23:14:33.910 102 11528.84 87.22 56843.54 88888.00 2018-04-12 23:14:34.410 102 11528.78 87.22 56843.50 88888.00 2018-04-12 23:14:34.910 102 11528.83 87.17 56843.43 88888.00 2018-04-12 23:14:35.910 102 11528.71 87.16 56843.41 88888.00 2018-04-12 23:14:36.410 102 11528.74 87.17 56843.41 88888.00 2018-04-12 23:14:36.910 102 11528.72 87.13 56843.40 88888.00 2018-04-12 23:14:37.410 102 11528.63 87.13 56843.37 88888.00 2018-04-12 23:14:37.910 102 11528.62 87.10 56843.37 88888.00 2018-04-12 23:14:38.410 102 11528.61 87.07 56843.40 88888.00 2018-04-12 23:14:38.910 102 11528.55 87.08 56843.40 88888.00 2018-04-12 23:14:39.410 102 11528.48 87.08 56843.41 88888.00 2018-04-12 23:14:39.910 102 11528.54 87.01 56843.44 88888.00 2018-04-12 23:14:40.410 102 11528.47 87.05 56843.41 88888.00 2018-04-12 23:14:40.910 102 11528.35 87.06 56843.37 88888.00 2018-04-12 23:14:41.410 102 11528.40 86.99 56843.29 88888.00 2018-04-12 23:14:41.910 102 11528.33 86.92 56843.25 88888.00 2018-04-12 23:14:42.410 102 11528.22 86.92 56843.28 88888.00 2018-04-12 23:14:42.910 102 11528.26 86.94 56843.18 88888.00 2018-04-12 23:14:43.410 102 11528.25 86.92 56843.21 88888.00 2018-04-12 23:14:43.910 102 11528.20 86.88 56843.22 88888.00 2018-04-12 23:14:44.410 102 11528.23 86.82 56843.24 88888.00 2018-04-12 23:14:44.910 102 11528.22 86.78 56843.23 88888.00 2018-04-12 23:14:45.410 102 11528.11 86.79 56843.21 88888.00 2018-04-12 23:14:45.910 102 11528.09 86.78 56843.22 88888.00 2018-04-12 23:14:46.410 102 11528.12 86.74 56843.22 88888.00 2018-04-12 23:14:46.910 102 11528.06 86.67 56843.22 88888.00 2018-04-12 23:14:47.410 102 11528.00 86.68 56843.17 88888.00 2018-04-12 23:14:47.910 102 11528.00 86.62 56843.14 88888.00 2018-04-12 23:14:48.410 102 11527.93 86.59 56843.19 88888.00 2018-04-12 23:14:49.410 102 11527.88 86.60 56843.10 88888.00 2018-04-12 23:14:49.910 102 11527.84 86.54 56843.10 88888.00 2018-04-12 23:14:50.410 102 11527.81 86.47 56843.12 88888.00 2018-04-12 23:14:50.910 102 11527.78 86.44 56843.11 88888.00 2018-04-12 23:14:51.410 102 11527.76 86.40 56843.12 88888.00 2018-04-12 23:14:51.910 102 11527.70 86.38 56843.11 88888.00 2018-04-12 23:14:52.410 102 11527.67 86.38 56843.11 88888.00 2018-04-12 23:14:52.910 102 11527.64 86.37 56843.15 88888.00 2018-04-12 23:14:53.410 102 11527.58 86.35 56843.10 88888.00 2018-04-12 23:14:53.910 102 11527.51 86.11 56843.15 88888.00 2018-04-12 23:14:54.410 102 11527.53 86.08 56843.18 88888.00 2018-04-12 23:14:54.910 102 11527.46 86.17 56843.21 88888.00 2018-04-12 23:14:55.410 102 11527.37 86.19 56843.22 88888.00 2018-04-12 23:14:55.910 102 11527.38 86.17 56843.23 88888.00 2018-04-12 23:14:56.410 102 11527.37 86.13 56843.29 88888.00 2018-04-12 23:14:56.910 102 11527.29 86.08 56843.30 88888.00 2018-04-12 23:14:57.410 102 11527.26 86.05 56843.24 88888.00 2018-04-12 23:14:57.910 102 11527.21 86.03 56843.30 88888.00 2018-04-12 23:14:58.410 102 11527.11 85.97 56843.37 88888.00 2018-04-12 23:14:58.910 102 11527.11 85.96 56843.44 88888.00 2018-04-12 23:14:59.410 102 11527.12 85.90 56843.42 88888.00 2018-04-12 23:14:59.910 102 11527.02 85.84 56843.45 88888.00 2018-04-12 23:15:00.410 102 11527.00 85.81 56843.51 88888.00 2018-04-12 23:15:00.910 102 11527.01 85.84 56843.59 88888.00 2018-04-12 23:15:01.410 102 11526.90 85.80 56843.60 88888.00 2018-04-12 23:15:01.910 102 11526.87 85.78 56843.74 88888.00 2018-04-12 23:15:02.410 102 11526.91 85.74 56843.79 88888.00 2018-04-12 23:15:02.910 102 11526.84 85.71 56843.82 88888.00 2018-04-12 23:15:03.410 102 11526.74 85.72 56843.92 88888.00 2018-04-12 23:15:03.910 102 11526.68 85.73 56843.99 88888.00 2018-04-12 23:15:04.410 102 11526.65 85.67 56844.07 88888.00 2018-04-12 23:15:04.910 102 11526.59 85.69 56844.12 88888.00 2018-04-12 23:15:05.410 102 11526.62 85.67 56844.20 88888.00 2018-04-12 23:15:05.910 102 11526.58 85.66 56844.32 88888.00 2018-04-12 23:15:06.410 102 11526.54 85.72 56844.34 88888.00 2018-04-12 23:15:06.910 102 11526.53 85.71 56844.37 88888.00 2018-04-12 23:15:07.410 102 11526.53 85.67 56844.47 88888.00 2018-04-12 23:15:07.910 102 11526.45 85.51 56844.56 88888.00 2018-04-12 23:15:08.410 102 11526.45 85.56 56844.71 88888.00 2018-04-12 23:15:08.910 102 11526.47 85.60 56844.71 88888.00 2018-04-12 23:15:09.410 102 11526.38 85.59 56844.75 88888.00 2018-04-12 23:15:09.910 102 11526.24 85.65 56844.90 88888.00 2018-04-12 23:15:10.410 102 11526.30 85.64 56845.01 88888.00 2018-04-12 23:15:10.910 102 11526.25 85.62 56845.05 88888.00 2018-04-12 23:15:11.410 102 11526.20 85.63 56845.11 88888.00 2018-04-12 23:15:11.910 102 11526.24 85.59 56845.23 88888.00 2018-04-12 23:15:12.410 102 11526.17 85.56 56845.35 88888.00 2018-04-12 23:15:12.910 102 11526.10 85.59 56845.48 88888.00 2018-04-12 23:15:13.410 102 11526.08 85.67 56845.58 88888.00 2018-04-12 23:15:13.910 102 11526.11 85.65 56845.66 88888.00 2018-04-12 23:15:14.410 102 11526.03 85.58 56845.72 88888.00 2018-04-12 23:15:14.910 102 11525.94 85.62 56845.93 88888.00 2018-04-12 23:15:15.410 102 11525.96 85.62 56845.99 88888.00 2018-04-12 23:15:15.910 102 11525.86 85.64 56846.04 88888.00 2018-04-12 23:15:16.410 102 11525.83 85.65 56846.18 88888.00 2018-04-12 23:15:16.910 102 11525.84 85.62 56846.26 88888.00 2018-04-12 23:15:17.410 102 11525.77 85.60 56846.32 88888.00 2018-04-12 23:15:17.910 102 11525.73 85.62 56846.45 88888.00 2018-04-12 23:15:18.410 102 11525.71 85.63 56846.61 88888.00 2018-04-12 23:15:18.910 102 11525.68 85.62 56846.81 88888.00 2018-04-12 23:15:19.410 102 11525.68 85.64 56846.90 88888.00 2018-04-12 23:15:19.910 102 11525.69 85.64 56847.02 88888.00 2018-04-12 23:15:20.910 102 11525.58 85.51 56847.21 88888.00 2018-04-12 23:15:21.410 102 11525.59 85.58 56847.35 88888.00 2018-04-12 23:15:21.910 102 11525.62 85.60 56847.46 88888.00 2018-04-12 23:15:22.410 102 11525.51 85.58 56847.54 88888.00 2018-04-12 23:15:22.910 102 11525.51 85.59 56847.62 88888.00 2018-04-12 23:15:23.410 102 11525.50 85.60 56847.77 88888.00 2018-04-12 23:15:23.910 102 11525.38 85.63 56847.89 88888.00 2018-04-12 23:15:24.410 102 11525.35 85.60 56848.03 88888.00 2018-04-12 23:15:24.910 102 11525.36 85.62 56848.15 88888.00 2018-04-12 23:15:25.410 102 11525.27 85.62 56848.23 88888.00 2018-04-12 23:15:25.911 102 11525.29 85.63 56848.31 88888.00 2018-04-12 23:15:26.411 102 11525.24 85.63 56848.47 88888.00 2018-04-12 23:15:26.911 102 11525.14 85.67 56848.62 88888.00 2018-04-12 23:15:27.411 102 11525.09 85.67 56848.70 88888.00 2018-04-12 23:15:27.911 102 11525.07 85.67 56848.81 88888.00 2018-04-12 23:15:28.411 102 11525.07 85.63 56848.92 88888.00 2018-04-12 23:15:28.911 102 11524.95 85.67 56849.09 88888.00 2018-04-12 23:15:29.411 102 11525.03 85.73 56849.21 88888.00 2018-04-12 23:15:29.911 102 11525.01 85.76 56849.31 88888.00 2018-04-12 23:15:30.411 102 11524.98 85.73 56849.37 88888.00 2018-04-12 23:15:30.911 102 11524.93 85.71 56849.57 88888.00 2018-04-12 23:15:31.411 102 11524.93 85.73 56849.74 88888.00 2018-04-12 23:15:31.911 102 11524.88 85.72 56849.82 88888.00 2018-04-12 23:15:32.411 102 11524.85 85.73 56849.92 88888.00 2018-04-12 23:15:32.911 102 11524.87 85.72 56850.01 88888.00 2018-04-12 23:15:33.411 102 11524.86 85.74 56850.14 88888.00 2018-04-12 23:15:33.911 102 11524.86 85.80 56850.24 88888.00 2018-04-12 23:15:34.411 102 11524.85 85.80 56850.36 88888.00 2018-04-12 23:15:34.911 102 11524.75 85.79 56850.43 88888.00 2018-04-12 23:15:35.411 102 11524.78 85.84 56850.51 88888.00 2018-04-12 23:15:35.911 102 11524.76 85.84 56850.61 88888.00 2018-04-12 23:15:36.411 102 11524.65 85.79 56850.72 88888.00 2018-04-12 23:15:36.911 102 11524.62 85.78 56850.79 88888.00 2018-04-12 23:15:37.411 102 11524.68 85.78 56850.91 88888.00 2018-04-12 23:15:37.911 102 11524.64 85.78 56850.98 88888.00 2018-04-12 23:15:38.911 102 11524.58 85.87 56851.07 88888.00 2018-04-12 23:15:39.411 102 11524.59 85.90 56851.15 88888.00 2018-04-12 23:15:39.911 102 11524.51 85.92 56851.28 88888.00 2018-04-12 23:15:40.411 102 11524.48 85.93 56851.39 88888.00 2018-04-12 23:15:40.911 102 11524.53 85.90 56851.43 88888.00 2018-04-12 23:15:41.411 102 11524.45 85.87 56851.49 88888.00 2018-04-12 23:15:41.911 102 11524.38 85.91 56851.62 88888.00 2018-04-12 23:15:42.411 102 11524.40 85.90 56851.78 88888.00 2018-04-12 23:15:42.911 102 11524.34 85.90 56851.84 88888.00 2018-04-12 23:15:43.411 102 11524.29 85.86 56851.89 88888.00 2018-04-12 23:15:43.911 102 11524.30 85.86 56852.02 88888.00 2018-04-12 23:15:44.411 102 11524.25 85.83 56852.16 88888.00 2018-04-12 23:15:44.911 102 11524.29 85.85 56852.24 88888.00 2018-04-12 23:15:45.411 102 11524.32 85.86 56852.33 88888.00 2018-04-12 23:15:45.911 102 11524.27 85.87 56852.42 88888.00 2018-04-12 23:15:46.411 102 11524.16 85.90 56852.49 88888.00 2018-04-12 23:15:46.911 102 11524.19 85.89 56852.54 88888.00 2018-04-12 23:15:47.411 102 11524.16 85.86 56852.66 88888.00 2018-04-12 23:15:47.911 102 11524.08 85.89 56852.74 88888.00 2018-04-12 23:15:48.411 102 11524.10 85.89 56852.78 88888.00 2018-04-12 23:15:48.911 102 11524.13 85.86 56852.88 88888.00 2018-04-12 23:15:49.411 102 11524.03 85.85 56853.00 88888.00 2018-04-12 23:15:49.911 102 11524.03 85.85 56853.11 88888.00 2018-04-12 23:15:50.411 102 11523.94 85.91 56853.19 88888.00 2018-04-12 23:15:50.911 102 11523.83 85.89 56853.32 88888.00 2018-04-12 23:15:51.411 102 11523.82 85.87 56853.42 88888.00 2018-04-12 23:15:51.911 102 11523.84 85.90 56853.48 88888.00 2018-04-12 23:15:52.411 102 11523.77 85.93 56853.57 88888.00 2018-04-12 23:15:52.911 102 11523.69 85.98 56853.64 88888.00 2018-04-12 23:15:53.411 102 11523.64 85.99 56853.75 88888.00 2018-04-12 23:15:53.911 102 11523.60 85.96 56853.87 88888.00 2018-04-12 23:15:54.411 102 11523.50 85.99 56853.93 88888.00 2018-04-12 23:15:54.911 102 11523.56 86.01 56854.03 88888.00 2018-04-12 23:15:55.411 102 11523.54 86.00 56854.09 88888.00 2018-04-12 23:15:55.911 102 11523.41 86.06 56854.09 88888.00 2018-04-12 23:15:56.411 102 11523.35 86.08 56854.25 88888.00 2018-04-12 23:15:56.911 102 11523.36 86.07 56854.33 88888.00 2018-04-12 23:15:57.411 102 11523.27 86.08 56854.40 88888.00 2018-04-12 23:15:57.911 102 11523.23 86.05 56854.49 88888.00 2018-04-12 23:15:58.411 102 11523.20 86.04 56854.59 88888.00 2018-04-12 23:15:58.911 102 11523.15 86.05 56854.59 88888.00 2018-04-12 23:15:59.411 102 11523.13 86.11 56854.68 88888.00 2018-04-12 23:15:59.911 102 11523.12 86.19 56854.83 88888.00 2018-04-12 23:16:00.411 102 11523.00 86.21 56854.90 88888.00 2018-04-12 23:16:00.911 102 11522.98 86.27 56854.97 88888.00 2018-04-12 23:16:01.411 102 11522.94 86.28 56855.05 88888.00 2018-04-12 23:16:02.411 102 11522.76 86.32 56855.16 88888.00 2018-04-12 23:16:02.911 102 11522.76 86.32 56855.25 88888.00 2018-04-12 23:16:03.411 102 11522.73 86.31 56855.30 88888.00 2018-04-12 23:16:03.911 102 11522.63 86.31 56855.34 88888.00 2018-04-12 23:16:04.411 102 11522.59 86.33 56855.36 88888.00 2018-04-12 23:16:04.911 102 11522.60 86.34 56855.41 88888.00 2018-04-12 23:16:05.411 102 11522.60 86.34 56855.51 88888.00 2018-04-12 23:16:05.911 102 11522.60 86.31 56855.60 88888.00 2018-04-12 23:16:06.411 102 11522.59 86.31 56855.64 88888.00 2018-04-12 23:16:06.911 102 11522.45 86.28 56855.69 88888.00 2018-04-12 23:16:07.411 102 11522.39 86.28 56855.76 88888.00 2018-04-12 23:16:07.911 102 11522.41 86.25 56855.77 88888.00 2018-04-12 23:16:08.411 102 11522.36 86.28 56855.83 88888.00 2018-04-12 23:16:08.911 102 11522.35 86.28 56855.92 88888.00 2018-04-12 23:16:09.411 102 11522.35 86.30 56855.92 88888.00 2018-04-12 23:16:09.911 102 11522.34 86.27 56856.01 88888.00 2018-04-12 23:16:10.411 102 11522.23 86.33 56856.17 88888.00 2018-04-12 23:16:10.911 102 11522.30 86.40 56856.24 88888.00 2018-04-12 23:16:11.411 102 11522.30 86.38 56856.27 88888.00 2018-04-12 23:16:11.911 102 11522.21 86.35 56856.26 88888.00 2018-04-12 23:16:12.411 102 11522.24 86.33 56856.28 88888.00 2018-04-12 23:16:12.911 102 11522.22 86.31 56856.30 88888.00 2018-04-12 23:16:13.411 102 11522.15 86.25 56856.34 88888.00 2018-04-12 23:16:13.911 102 11522.22 86.25 56856.43 88888.00 2018-04-12 23:16:14.411 102 11522.23 86.25 56856.47 88888.00 2018-04-12 23:16:14.911 102 11522.16 86.21 56856.49 88888.00 2018-04-12 23:16:15.411 102 11522.14 86.20 56856.45 88888.00 2018-04-12 23:16:15.911 102 11522.20 86.20 56856.47 88888.00 2018-04-12 23:16:16.411 102 11522.11 86.17 56856.51 88888.00 2018-04-12 23:16:16.911 102 11522.08 86.21 56856.59 88888.00 2018-04-12 23:16:17.411 102 11522.09 86.15 56856.56 88888.00 2018-04-12 23:16:17.911 102 11522.05 86.14 56856.58 88888.00 2018-04-12 23:16:18.411 102 11522.01 86.14 56856.66 88888.00 2018-04-12 23:16:18.911 102 11522.01 86.13 56856.71 88888.00 2018-04-12 23:16:19.411 102 11522.00 86.07 56856.75 88888.00 2018-04-12 23:16:19.911 102 11521.96 85.99 56856.77 88888.00 2018-04-12 23:16:20.411 102 11521.96 85.97 56856.80 88888.00 2018-04-12 23:16:20.911 102 11521.94 85.94 56856.85 88888.00 2018-04-12 23:16:21.411 102 11521.88 85.98 56856.84 88888.00 2018-04-12 23:16:21.911 102 11521.89 86.00 56856.88 88888.00 2018-04-12 23:16:22.411 102 11521.91 85.91 56856.91 88888.00 2018-04-12 23:16:22.911 102 11521.86 85.85 56856.95 88888.00 2018-04-12 23:16:23.411 102 11521.89 85.80 56857.02 88888.00 2018-04-12 23:16:23.911 102 11521.90 85.77 56857.05 88888.00 2018-04-12 23:16:24.411 102 11521.84 85.77 56857.10 88888.00 2018-04-12 23:16:24.911 102 11521.84 85.78 56857.11 88888.00 2018-04-12 23:16:25.411 102 11521.89 85.73 56857.14 88888.00 2018-04-12 23:16:25.911 102 11521.81 85.71 56857.20 88888.00 2018-04-12 23:16:26.411 102 11521.87 85.73 56857.20 88888.00 2018-04-12 23:16:26.911 102 11521.87 85.76 56857.20 88888.00 2018-04-12 23:16:27.411 102 11521.81 85.78 56857.12 88888.00 2018-04-12 23:16:27.911 102 11521.74 85.81 56857.18 88888.00 2018-04-12 23:16:28.411 102 11521.75 85.83 56857.25 88888.00 2018-04-12 23:16:28.911 102 11521.75 85.79 56857.29 88888.00 2018-04-12 23:16:29.411 102 11521.70 85.80 56857.27 88888.00 2018-04-12 23:16:29.911 102 11521.70 85.85 56857.33 88888.00 2018-04-12 23:16:30.411 102 11521.67 85.85 56857.39 88888.00 2018-04-12 23:16:30.911 102 11521.56 85.91 56857.42 88888.00 2018-04-12 23:16:31.411 102 11521.49 85.90 56857.50 88888.00 2018-04-12 23:16:31.911 102 11521.52 85.92 56857.57 88888.00 2018-04-12 23:16:32.411 102 11521.39 85.90 56857.56 88888.00 2018-04-12 23:16:32.911 102 11521.40 85.96 56857.60 88888.00 2018-04-12 23:16:34.411 102 11521.25 85.91 56857.82 88888.00 2018-04-12 23:16:34.911 102 11521.27 85.90 56857.86 88888.00 2018-04-12 23:16:35.411 102 11521.25 85.91 56857.92 88888.00 2018-04-12 23:16:35.911 102 11521.24 85.89 56857.92 88888.00 2018-04-12 23:16:36.411 102 11521.20 85.86 56857.99 88888.00 2018-04-12 23:16:36.911 102 11521.13 85.86 56858.01 88888.00 2018-04-12 23:16:37.411 102 11521.07 85.86 56858.02 88888.00 2018-04-12 23:16:37.911 102 11521.07 85.89 56858.06 88888.00 2018-04-12 23:16:38.411 102 11521.09 85.91 56858.10 88888.00 2018-04-12 23:16:38.911 102 11521.05 85.92 56858.10 88888.00 2018-04-12 23:16:39.411 102 11521.09 85.94 56858.11 88888.00 2018-04-12 23:16:39.911 102 11521.06 85.96 56858.16 88888.00 2018-04-12 23:16:40.411 102 11521.02 86.00 56858.24 88888.00 2018-04-12 23:16:40.911 102 11520.93 86.05 56858.21 88888.00 2018-04-12 23:16:41.411 102 11520.96 86.08 56858.26 88888.00 2018-04-12 23:16:41.911 102 11520.89 86.04 56858.32 88888.00 2018-04-12 23:16:42.411 102 11520.84 86.04 56858.40 88888.00 2018-04-12 23:16:42.911 102 11520.83 86.06 56858.46 88888.00 2018-04-12 23:16:43.911 102 11520.62 86.10 56858.51 88888.00 2018-04-12 23:16:44.411 102 11520.68 86.10 56858.55 88888.00 2018-04-12 23:16:44.911 102 11520.61 86.10 56858.64 88888.00 2018-04-12 23:16:45.411 102 11520.51 86.08 56858.75 88888.00 2018-04-12 23:16:45.911 102 11520.52 86.13 56858.81 88888.00 2018-04-12 23:16:46.411 102 11520.52 86.15 56858.87 88888.00 2018-04-12 23:16:46.911 102 11520.48 86.14 56858.87 88888.00 2018-04-12 23:16:47.411 102 11520.52 86.17 56858.94 88888.00 2018-04-12 23:16:47.911 102 11520.52 86.20 56858.97 88888.00 2018-04-12 23:16:48.411 102 11520.40 86.18 56859.02 88888.00 2018-04-12 23:16:48.911 102 11520.38 86.24 56859.11 88888.00 2018-04-12 23:16:49.411 102 11520.40 86.23 56859.22 88888.00 2018-04-12 23:16:49.911 102 11520.31 86.21 56859.25 88888.00 2018-04-12 23:16:50.411 102 11520.27 86.25 56859.26 88888.00 2018-04-12 23:16:50.911 102 11520.33 86.30 56859.26 88888.00 2018-04-12 23:16:51.911 102 11520.29 86.31 56859.23 88888.00 2018-04-12 23:16:52.411 102 11520.28 86.31 56859.30 88888.00 2018-04-12 23:16:52.911 102 11520.24 86.32 56859.35 88888.00 2018-04-12 23:16:53.411 102 11520.20 86.33 56859.33 88888.00 2018-04-12 23:16:53.911 102 11520.27 86.39 56859.32 88888.00 2018-04-12 23:16:54.411 102 11520.20 86.40 56859.30 88888.00 2018-04-12 23:16:54.911 102 11520.08 86.33 56859.32 88888.00 2018-04-12 23:16:55.411 102 11520.10 86.34 56859.35 88888.00 2018-04-12 23:16:55.911 102 11520.07 86.37 56859.36 88888.00 2018-04-12 23:16:56.411 102 11519.94 86.38 56859.36 88888.00 2018-04-12 23:16:56.911 102 11519.94 86.40 56859.40 88888.00 2018-04-12 23:16:57.411 102 11519.95 86.44 56859.49 88888.00 2018-04-12 23:16:57.911 102 11519.85 86.44 56859.52 88888.00 2018-04-12 23:16:58.411 102 11519.80 86.42 56859.47 88888.00 2018-04-12 23:16:58.911 102 11519.78 86.40 56859.48 88888.00 2018-04-12 23:16:59.411 102 11519.71 86.38 56859.48 88888.00 2018-04-12 23:16:59.911 102 11519.73 86.40 56859.48 88888.00 2018-04-12 23:17:00.411 102 11519.73 86.38 56859.47 88888.00 2018-04-12 23:17:00.911 102 11519.64 86.35 56859.49 88888.00 2018-04-12 23:17:01.411 102 11519.57 86.38 56859.51 88888.00 2018-04-12 23:17:01.911 102 11519.59 86.39 56859.46 88888.00 2018-04-12 23:17:02.411 102 11519.57 86.38 56859.43 88888.00 2018-04-12 23:17:02.911 102 11519.50 86.38 56859.45 88888.00 2018-04-12 23:17:03.411 102 11519.56 86.40 56859.33 88888.00 2018-04-12 23:17:03.911 102 11519.54 86.39 56859.29 88888.00 2018-04-12 23:17:04.411 102 11519.43 86.42 56859.34 88888.00 2018-04-12 23:17:04.911 102 11519.46 86.46 56859.33 88888.00 2018-04-12 23:17:05.411 102 11519.50 86.42 56859.39 88888.00 2018-04-12 23:17:05.911 102 11519.42 86.39 56859.43 88888.00 2018-04-12 23:17:06.411 102 11519.34 86.42 56859.38 88888.00 2018-04-12 23:17:06.911 102 11519.34 86.45 56859.34 88888.00 2018-04-12 23:17:07.411 102 11519.25 86.45 56859.30 88888.00 2018-04-12 23:17:07.911 102 11519.23 86.44 56859.30 88888.00 2018-04-12 23:17:08.411 102 11519.26 86.51 56859.34 88888.00 2018-04-12 23:17:08.911 102 11519.18 86.55 56859.30 88888.00 2018-04-12 23:17:09.411 102 11519.12 86.61 56859.34 88888.00 2018-04-12 23:17:09.911 102 11519.15 86.65 56859.38 88888.00 2018-04-12 23:17:10.411 102 11519.10 86.67 56859.38 88888.00 2018-04-12 23:17:10.911 102 11519.02 86.67 56859.39 88888.00 2018-04-12 23:17:11.411 102 11519.05 86.71 56859.41 88888.00 2018-04-12 23:17:11.912 102 11518.97 86.72 56859.42 88888.00 2018-04-12 23:17:12.412 102 11518.88 86.65 56859.48 88888.00 2018-04-12 23:17:12.912 102 11518.87 86.66 56859.47 88888.00 2018-04-12 23:17:13.412 102 11518.94 86.66 56859.48 88888.00 2018-04-12 23:17:13.912 102 11518.92 86.66 56859.48 88888.00 2018-04-12 23:17:14.412 102 11518.87 86.69 56859.48 88888.00 2018-04-12 23:17:15.412 102 11518.81 86.73 56859.41 88888.00 2018-04-12 23:17:15.912 102 11518.78 86.78 56859.41 88888.00 2018-04-12 23:17:16.412 102 11518.82 86.75 56859.33 88888.00 2018-04-12 23:17:16.912 102 11518.76 86.75 56859.33 88888.00 2018-04-12 23:17:17.412 102 11518.80 86.78 56859.34 88888.00 2018-04-12 23:17:17.912 102 11518.85 86.83 56859.32 88888.00 2018-04-12 23:17:18.412 102 11518.84 86.82 56859.32 88888.00 2018-04-12 23:17:18.912 102 11518.81 86.83 56859.26 88888.00 2018-04-12 23:17:19.412 102 11518.82 86.86 56859.19 88888.00 2018-04-12 23:17:19.912 102 11518.81 86.86 56859.11 88888.00 2018-04-12 23:17:20.412 102 11518.82 86.82 56859.04 88888.00 2018-04-12 23:17:20.912 102 11518.83 86.83 56859.02 88888.00 2018-04-12 23:17:21.412 102 11518.87 86.86 56858.96 88888.00 2018-04-12 23:17:21.912 102 11518.81 86.87 56858.94 88888.00 2018-04-12 23:17:22.412 102 11518.82 86.89 56858.91 88888.00 2018-04-12 23:17:22.912 102 11518.85 86.89 56858.84 88888.00 2018-04-12 23:17:23.412 102 11518.77 86.89 56858.76 88888.00 2018-04-12 23:17:23.912 102 11518.77 86.93 56858.69 88888.00 2018-04-12 23:17:24.412 102 11518.82 86.89 56858.66 88888.00 2018-04-12 23:17:24.912 102 11518.77 86.88 56858.59 88888.00 2018-04-12 23:17:25.412 102 11518.74 86.89 56858.55 88888.00 2018-04-12 23:17:25.912 102 11518.83 86.89 56858.53 88888.00 2018-04-12 23:17:26.412 102 11518.76 86.85 56858.45 88888.00 2018-04-12 23:17:26.912 102 11518.75 86.88 56858.38 88888.00 2018-04-12 23:17:27.412 102 11518.77 86.93 56858.27 88888.00 2018-04-12 23:17:27.912 102 11518.76 86.86 56858.17 88888.00 2018-04-12 23:17:28.412 102 11518.74 86.83 56858.12 88888.00 2018-04-12 23:17:28.912 102 11518.71 86.80 56858.01 88888.00 2018-04-12 23:17:29.412 102 11518.74 86.83 56857.95 88888.00 2018-04-12 23:17:29.912 102 11518.73 86.91 56857.85 88888.00 2018-04-12 23:17:30.412 102 11518.69 86.89 56857.79 88888.00 2018-04-12 23:17:30.912 102 11518.74 86.87 56857.67 88888.00 2018-04-12 23:17:31.412 102 11518.68 86.85 56857.57 88888.00 2018-04-12 23:17:31.912 102 11518.73 86.82 56857.54 88888.00 2018-04-12 23:17:32.412 102 11518.75 86.79 56857.47 88888.00 2018-04-12 23:17:32.912 102 11518.68 86.73 56857.39 88888.00 2018-04-12 23:17:33.412 102 11518.64 86.71 56857.29 88888.00 2018-04-12 23:17:33.912 102 11518.68 86.71 56857.17 88888.00 2018-04-12 23:17:34.412 102 11518.69 86.68 56857.11 88888.00 2018-04-12 23:17:34.912 102 11518.67 86.67 56857.04 88888.00 2018-04-12 23:17:35.412 102 11518.68 86.64 56857.02 88888.00 2018-04-12 23:17:35.912 102 11518.64 86.64 56856.95 88888.00 2018-04-12 23:17:36.412 102 11518.62 86.62 56856.82 88888.00 2018-04-12 23:17:36.912 102 11518.66 86.59 56856.70 88888.00 2018-04-12 23:17:37.412 102 11518.69 86.52 56856.62 88888.00 2018-04-12 23:17:37.912 102 11518.64 86.52 56856.57 88888.00 2018-04-12 23:17:38.412 102 11518.63 86.49 56856.51 88888.00 2018-04-12 23:17:38.912 102 11518.61 86.46 56856.43 88888.00 2018-04-12 23:17:39.412 102 11518.54 86.46 56856.37 88888.00 2018-04-12 23:17:39.912 102 11518.49 86.42 56856.26 88888.00 2018-04-12 23:17:40.412 102 11518.49 86.41 56856.20 88888.00 2018-04-12 23:17:40.912 102 11518.48 86.37 56856.13 88888.00 2018-04-12 23:17:41.412 102 11518.39 86.37 56856.06 88888.00 2018-04-12 23:17:41.912 102 11518.39 86.33 56855.98 88888.00 2018-04-12 23:17:42.412 102 11518.40 86.24 56855.90 88888.00 2018-04-12 23:17:42.912 102 11518.36 86.21 56855.79 88888.00 2018-04-12 23:17:43.412 102 11518.33 86.27 56855.73 88888.00 2018-04-12 23:17:43.912 102 11518.35 86.25 56855.69 88888.00 2018-04-12 23:17:44.412 102 11518.26 86.20 56855.63 88888.00 2018-04-12 23:17:44.912 102 11518.19 86.20 56855.63 88888.00 2018-04-12 23:17:45.412 102 11518.26 86.17 56855.61 88888.00 2018-04-12 23:17:45.912 102 11518.21 86.13 56855.53 88888.00 2018-04-12 23:17:46.412 102 11518.19 86.15 56855.44 88888.00 2018-04-12 23:17:46.912 102 11518.20 86.17 56855.49 88888.00 2018-04-12 23:17:47.412 102 11518.17 86.10 56855.40 88888.00 2018-04-12 23:17:47.912 102 11518.18 86.07 56855.28 88888.00 2018-04-12 23:17:48.412 102 11518.17 86.08 56855.25 88888.00 2018-04-12 23:17:48.912 102 11518.15 86.05 56855.19 88888.00 2018-04-12 23:17:49.412 102 11518.07 85.98 56855.19 88888.00 2018-04-12 23:17:49.912 102 11518.10 85.97 56855.15 88888.00 2018-04-12 23:17:50.412 102 11518.07 85.98 56855.16 88888.00 2018-04-12 23:17:50.912 102 11517.98 85.97 56855.16 88888.00 2018-04-12 23:17:51.412 102 11517.91 85.97 56855.13 88888.00 2018-04-12 23:17:51.912 102 11517.95 85.99 56855.10 88888.00 2018-04-12 23:17:52.412 102 11517.92 85.91 56855.08 88888.00 2018-04-12 23:17:52.912 102 11517.81 85.92 56855.04 88888.00 2018-04-12 23:17:53.412 102 11517.85 85.94 56855.00 88888.00 2018-04-12 23:17:53.912 102 11517.79 85.94 56854.95 88888.00 2018-04-12 23:17:54.412 102 11517.72 85.90 56854.91 88888.00 2018-04-12 23:17:54.912 102 11517.74 85.89 56854.86 88888.00 2018-04-12 23:17:55.412 102 11517.73 85.84 56854.84 88888.00 2018-04-12 23:17:55.912 102 11517.67 85.80 56854.87 88888.00 2018-04-12 23:17:56.912 102 11517.70 85.78 56854.84 88888.00 2018-04-12 23:17:57.412 102 11517.55 85.73 56854.80 88888.00 2018-04-12 23:17:57.912 102 11517.45 85.70 56854.74 88888.00 2018-04-12 23:17:58.412 102 11517.46 85.64 56854.72 88888.00 2018-04-12 23:17:58.912 102 11517.49 85.58 56854.61 88888.00 2018-04-12 23:17:59.412 102 11517.46 85.59 56854.63 88888.00 2018-04-12 23:17:59.912 102 11517.45 85.58 56854.67 88888.00 2018-04-12 23:18:00.412 102 11517.39 85.52 56854.67 88888.00 2018-04-12 23:18:00.912 102 11517.30 85.51 56854.67 88888.00 2018-04-12 23:18:01.412 102 11517.34 85.49 56854.58 88888.00 2018-04-12 23:18:01.912 102 11517.28 85.46 56854.54 88888.00 2018-04-12 23:18:02.412 102 11517.25 85.46 56854.60 88888.00 2018-04-12 23:18:02.912 102 11517.23 85.44 56854.63 88888.00 2018-04-12 23:18:03.412 102 11517.17 85.39 56854.59 88888.00 2018-04-12 23:18:03.912 102 11517.16 85.36 56854.59 88888.00 2018-04-12 23:18:04.412 102 11517.21 85.36 56854.59 88888.00 2018-04-12 23:18:04.912 102 11517.17 85.35 56854.54 88888.00 2018-04-12 23:18:05.412 102 11517.04 85.35 56854.51 88888.00 2018-04-12 23:18:05.912 102 11516.99 85.35 56854.45 88888.00 2018-04-12 23:18:06.412 102 11516.97 85.30 56854.46 88888.00 2018-04-12 23:18:06.912 102 11516.89 85.26 56854.46 88888.00 2018-04-12 23:18:07.412 102 11516.90 85.23 56854.45 88888.00 2018-04-12 23:18:07.912 102 11516.96 85.25 56854.45 88888.00 2018-04-12 23:18:08.412 102 11516.88 85.23 56854.44 88888.00 2018-04-12 23:18:08.912 102 11516.80 85.22 56854.42 88888.00 2018-04-12 23:18:09.412 102 11516.82 85.21 56854.45 88888.00 2018-04-12 23:18:09.912 102 11516.81 85.17 56854.41 88888.00 2018-04-12 23:18:10.412 102 11516.78 85.16 56854.39 88888.00 2018-04-12 23:18:10.912 102 11516.75 85.12 56854.42 88888.00 2018-04-12 23:18:11.412 102 11516.68 85.09 56854.42 88888.00 2018-04-12 23:18:11.912 102 11516.62 85.11 56854.49 88888.00 2018-04-12 23:18:12.412 102 11516.60 85.08 56854.59 88888.00 2018-04-12 23:18:12.912 102 11516.58 85.05 56854.54 88888.00 2018-04-12 23:18:13.412 102 11516.48 85.05 56854.48 88888.00 2018-04-12 23:18:13.912 102 11516.54 85.06 56854.53 88888.00 2018-04-12 23:18:14.412 102 11516.55 85.04 56854.55 88888.00 2018-04-12 23:18:14.912 102 11516.46 85.03 56854.54 88888.00 2018-04-12 23:18:15.412 102 11516.42 85.05 56854.53 88888.00 2018-04-12 23:18:15.912 102 11516.44 84.99 56854.52 88888.00 2018-04-12 23:18:16.412 102 11516.44 84.98 56854.54 88888.00 2018-04-12 23:18:16.912 102 11516.45 85.01 56854.58 88888.00 2018-04-12 23:18:17.412 102 11516.48 85.01 56854.57 88888.00 2018-04-12 23:18:17.912 102 11516.46 84.98 56854.54 88888.00 2018-04-12 23:18:18.412 102 11516.40 84.98 56854.58 88888.00 2018-04-12 23:18:18.912 102 11516.41 84.95 56854.63 88888.00 2018-04-12 23:18:19.412 102 11516.37 84.95 56854.64 88888.00 2018-04-12 23:18:19.912 102 11516.28 84.94 56854.64 88888.00 2018-04-12 23:18:20.412 102 11516.32 84.99 56854.73 88888.00 2018-04-12 23:18:20.912 102 11516.32 84.97 56854.78 88888.00 2018-04-12 23:18:21.412 102 11516.25 85.03 56854.78 88888.00 2018-04-12 23:18:21.912 102 11516.26 85.09 56854.85 88888.00 2018-04-12 23:18:22.412 102 11516.32 85.08 56854.90 88888.00 2018-04-12 23:18:22.912 102 11516.26 85.03 56854.96 88888.00 2018-04-12 23:18:23.412 102 11516.21 85.03 56855.08 88888.00 2018-04-12 23:18:23.912 102 11516.24 85.06 56855.12 88888.00 2018-04-12 23:18:24.412 102 11516.19 85.05 56855.11 88888.00 2018-04-12 23:18:24.912 102 11516.16 85.05 56855.13 88888.00 2018-04-12 23:18:25.412 102 11516.21 85.11 56855.19 88888.00 2018-04-12 23:18:25.912 102 11516.19 85.12 56855.28 88888.00 2018-04-12 23:18:26.412 102 11516.16 85.09 56855.30 88888.00 2018-04-12 23:18:26.912 102 11516.14 85.09 56855.32 88888.00 2018-04-12 23:18:27.412 102 11516.12 85.09 56855.34 88888.00 2018-04-12 23:18:27.912 102 11516.12 85.10 56855.36 88888.00 2018-04-12 23:18:28.412 102 11516.17 85.11 56855.40 88888.00 2018-04-12 23:18:28.912 102 11516.13 85.12 56855.45 88888.00 2018-04-12 23:18:29.412 102 11516.13 85.08 56855.49 88888.00 2018-04-12 23:18:29.912 102 11516.19 85.11 56855.47 88888.00 2018-04-12 23:18:30.412 102 11516.25 85.15 56855.48 88888.00 2018-04-12 23:18:30.912 102 11516.23 85.16 56855.51 88888.00 2018-04-12 23:18:31.412 102 11516.30 85.16 56855.58 88888.00 2018-04-12 23:18:31.912 102 11516.34 85.18 56855.63 88888.00 2018-04-12 23:18:32.412 102 11516.28 85.22 56855.62 88888.00 2018-04-12 23:18:32.912 102 11516.34 85.19 56855.64 88888.00 2018-04-12 23:18:33.412 102 11516.42 85.22 56855.62 88888.00 2018-04-12 23:18:33.912 102 11516.46 85.23 56855.63 88888.00 2018-04-12 23:18:34.412 102 11516.40 85.26 56855.62 88888.00 2018-04-12 23:18:34.912 102 11516.51 85.25 56855.64 88888.00 2018-04-12 23:18:35.412 102 11516.55 85.23 56855.67 88888.00 2018-04-12 23:18:35.912 102 11516.54 85.28 56855.70 88888.00 2018-04-12 23:18:36.412 102 11516.60 85.29 56855.70 88888.00 2018-04-12 23:18:36.912 102 11516.61 85.26 56855.74 88888.00 2018-04-12 23:18:37.412 102 11516.59 85.28 56855.68 88888.00 2018-04-12 23:18:38.412 102 11516.75 85.22 56855.67 88888.00 2018-04-12 23:18:38.912 102 11516.76 85.24 56855.69 88888.00 2018-04-12 23:18:39.412 102 11516.74 85.24 56855.67 88888.00 2018-04-12 23:18:39.912 102 11516.82 85.28 56855.61 88888.00 2018-04-12 23:18:40.412 102 11516.83 85.25 56855.63 88888.00 2018-04-12 23:18:40.912 102 11516.83 85.28 56855.58 88888.00 2018-04-12 23:18:41.412 102 11516.94 85.26 56855.55 88888.00 2018-04-12 23:18:41.912 102 11516.93 85.23 56855.54 88888.00 2018-04-12 23:18:42.412 102 11516.92 85.21 56855.54 88888.00 2018-04-12 23:18:42.912 102 11517.01 85.21 56855.54 88888.00 2018-04-12 23:18:43.412 102 11517.08 85.22 56855.50 88888.00 2018-04-12 23:18:43.912 102 11517.11 85.19 56855.50 88888.00 2018-04-12 23:18:44.412 102 11517.10 85.13 56855.48 88888.00 2018-04-12 23:18:44.912 102 11517.20 85.12 56855.47 88888.00 2018-04-12 23:18:45.412 102 11517.18 85.10 56855.42 88888.00 2018-04-12 23:18:45.912 102 11517.23 85.08 56855.38 88888.00 2018-04-12 23:18:46.412 102 11517.28 85.03 56855.40 88888.00 2018-04-12 23:18:46.912 102 11517.25 84.97 56855.34 88888.00 2018-04-12 23:18:47.412 102 11517.28 84.97 56855.32 88888.00 2018-04-12 23:18:47.912 102 11517.35 84.94 56855.30 88888.00 2018-04-12 23:18:48.412 102 11517.38 84.85 56855.23 88888.00 2018-04-12 23:18:48.912 102 11517.37 84.78 56855.17 88888.00 2018-04-12 23:18:49.412 102 11517.41 84.81 56855.17 88888.00 2018-04-12 23:18:49.912 102 11517.48 84.75 56855.18 88888.00 2018-04-12 23:18:50.412 102 11517.43 84.72 56855.06 88888.00 2018-04-12 23:18:50.912 102 11517.51 84.74 56855.02 88888.00 2018-04-12 23:18:51.412 102 11517.59 84.71 56855.04 88888.00 2018-04-12 23:18:51.912 102 11517.59 84.69 56855.00 88888.00 2018-04-12 23:18:52.412 102 11517.56 84.69 56854.97 88888.00 2018-04-12 23:18:52.912 102 11517.65 84.65 56854.93 88888.00 2018-04-12 23:18:53.412 102 11517.63 84.61 56854.89 88888.00 2018-04-12 23:18:53.912 102 11517.70 84.61 56854.87 88888.00 2018-04-12 23:18:54.412 102 11517.73 84.62 56854.86 88888.00 2018-04-12 23:18:54.912 102 11517.70 84.58 56854.79 88888.00 2018-04-12 23:18:55.412 102 11517.71 84.58 56854.73 88888.00 2018-04-12 23:18:55.912 102 11517.76 84.56 56854.67 88888.00 2018-04-12 23:18:56.412 102 11517.77 84.48 56854.58 88888.00 2018-04-12 23:18:56.912 102 11517.74 84.41 56854.57 88888.00 2018-04-12 23:18:57.412 102 11517.84 84.33 56854.55 88888.00 2018-04-12 23:18:57.912 102 11517.85 84.34 56854.52 88888.00 2018-04-12 23:18:58.412 102 11517.81 84.27 56854.45 88888.00 2018-04-12 23:18:58.912 102 11517.83 84.26 56854.46 88888.00 2018-04-12 23:18:59.412 102 11517.85 84.19 56854.36 88888.00 2018-04-12 23:18:59.912 102 11517.81 84.14 56854.28 88888.00 2018-04-12 23:19:00.412 102 11517.84 84.08 56854.23 88888.00 2018-04-12 23:19:00.912 102 11517.90 84.02 56854.19 88888.00 2018-04-12 23:19:01.412 102 11517.85 83.97 56854.12 88888.00 2018-04-12 23:19:01.912 102 11517.86 83.95 56854.07 88888.00 2018-04-12 23:19:02.412 102 11517.91 83.87 56854.01 88888.00 2018-04-12 23:19:02.912 102 11517.90 83.80 56853.95 88888.00 2018-04-12 23:19:03.412 102 11517.93 83.76 56853.87 88888.00 2018-04-12 23:19:03.912 102 11517.98 83.69 56853.75 88888.00 2018-04-12 23:19:04.412 102 11517.95 83.63 56853.68 88888.00 2018-04-12 23:19:04.912 102 11517.87 83.60 56853.63 88888.00 2018-04-12 23:19:05.412 102 11517.87 83.58 56853.63 88888.00 2018-04-12 23:19:05.912 102 11517.88 83.48 56853.58 88888.00 2018-04-12 23:19:06.412 102 11517.85 83.42 56853.50 88888.00 2018-04-12 23:19:06.912 102 11517.88 83.43 56853.48 88888.00 2018-04-12 23:19:07.412 102 11517.91 83.40 56853.44 88888.00 2018-04-12 23:19:07.912 102 11517.84 83.34 56853.48 88888.00 2018-04-12 23:19:08.413 102 11517.83 83.35 56853.45 88888.00 2018-04-12 23:19:08.913 102 11517.85 83.33 56853.39 88888.00 2018-04-12 23:19:09.413 102 11517.81 83.28 56853.36 88888.00 2018-04-12 23:19:09.913 102 11517.76 83.28 56853.33 88888.00 2018-04-12 23:19:10.413 102 11517.78 83.28 56853.29 88888.00 2018-04-12 23:19:10.913 102 11517.80 83.26 56853.30 88888.00 2018-04-12 23:19:11.413 102 11517.78 83.24 56853.27 88888.00 2018-04-12 23:19:11.913 102 11517.87 83.22 56853.29 88888.00 2018-04-12 23:19:12.413 102 11517.84 83.17 56853.26 88888.00 2018-04-12 23:19:12.913 102 11517.78 83.15 56853.29 88888.00 2018-04-12 23:19:13.413 102 11517.74 83.17 56853.31 88888.00 2018-04-12 23:19:13.913 102 11517.74 83.12 56853.29 88888.00 2018-04-12 23:19:14.413 102 11517.72 83.05 56853.27 88888.00 2018-04-12 23:19:14.913 102 11517.72 83.05 56853.25 88888.00 2018-04-12 23:19:15.413 102 11517.74 83.01 56853.31 88888.00 2018-04-12 23:19:15.913 102 11517.69 82.99 56853.23 88888.00 2018-04-12 23:19:16.413 102 11517.66 83.02 56853.23 88888.00 2018-04-12 23:19:16.913 102 11517.72 83.04 56853.22 88888.00 2018-04-12 23:19:17.413 102 11517.60 83.00 56853.18 88888.00 2018-04-12 23:19:17.913 102 11517.50 82.97 56853.23 88888.00 2018-04-12 23:19:18.413 102 11517.58 82.95 56853.24 88888.00 2018-04-12 23:19:18.913 102 11517.58 82.87 56853.24 88888.00 2018-04-12 23:19:19.913 102 11517.50 82.90 56853.26 88888.00 2018-04-12 23:19:20.413 102 11517.49 82.85 56853.24 88888.00 2018-04-12 23:19:20.913 102 11517.45 82.80 56853.26 88888.00 2018-04-12 23:19:21.413 102 11517.41 82.80 56853.27 88888.00 2018-04-12 23:19:21.913 102 11517.38 82.80 56853.30 88888.00 2018-04-12 23:19:22.413 102 11517.28 82.79 56853.31 88888.00 2018-04-12 23:19:22.913 102 11517.28 82.74 56853.38 88888.00 2018-04-12 23:19:23.413 102 11517.25 82.72 56853.39 88888.00 2018-04-12 23:19:23.913 102 11517.20 82.73 56853.45 88888.00 2018-04-12 23:19:24.413 102 11517.18 82.73 56853.45 88888.00 2018-04-12 23:19:24.913 102 11517.23 82.71 56853.48 88888.00 2018-04-12 23:19:25.413 102 11517.17 82.70 56853.52 88888.00 2018-04-12 23:19:25.913 102 11517.11 82.72 56853.56 88888.00 2018-04-12 23:19:26.413 102 11517.14 82.78 56853.59 88888.00 2018-04-12 23:19:26.913 102 11517.11 82.72 56853.62 88888.00 2018-04-12 23:19:27.913 102 11517.08 82.74 56853.68 88888.00 2018-04-12 23:19:28.413 102 11517.09 82.75 56853.71 88888.00 2018-04-12 23:19:28.913 102 11517.03 82.74 56853.77 88888.00 2018-04-12 23:19:29.413 102 11517.03 82.74 56853.86 88888.00 2018-04-12 23:19:29.913 102 11517.04 82.72 56853.89 88888.00 2018-04-12 23:19:30.413 102 11516.96 82.68 56853.96 88888.00 2018-04-12 23:19:30.913 102 11516.89 82.73 56854.02 88888.00 2018-04-12 23:19:31.413 102 11516.92 82.72 56854.04 88888.00 2018-04-12 23:19:31.913 102 11516.87 82.71 56854.06 88888.00 2018-04-12 23:19:32.413 102 11516.81 82.75 56854.14 88888.00 2018-04-12 23:19:32.913 102 11516.88 82.77 56854.25 88888.00 2018-04-12 23:19:33.413 102 11516.85 82.73 56854.25 88888.00 2018-04-12 23:19:33.913 102 11516.78 82.72 56854.28 88888.00 2018-04-12 23:19:34.413 102 11516.80 82.67 56854.32 88888.00 2018-04-12 23:19:34.913 102 11516.79 82.71 56854.28 88888.00 2018-04-12 23:19:35.413 102 11516.67 82.75 56854.40 88888.00 2018-04-12 23:19:35.913 102 11516.71 82.73 56854.47 88888.00 2018-04-12 23:19:36.413 102 11516.76 82.67 56854.51 88888.00 2018-04-12 23:19:36.913 102 11516.66 82.67 56854.52 88888.00 2018-04-12 23:19:37.413 102 11516.60 82.70 56854.55 88888.00 2018-04-12 23:19:37.913 102 11516.66 82.68 56854.55 88888.00 2018-04-12 23:19:38.413 102 11516.64 82.65 56854.54 88888.00 2018-04-12 23:19:38.913 102 11516.66 82.64 56854.60 88888.00 2018-04-12 23:19:39.413 102 11516.76 82.70 56854.61 88888.00 2018-04-12 23:19:39.913 102 11516.72 82.68 56854.64 88888.00 2018-04-12 23:19:40.413 102 11516.67 82.71 56854.71 88888.00 2018-04-12 23:19:40.913 102 11516.75 82.71 56854.73 88888.00 2018-04-12 23:19:41.413 102 11516.79 82.68 56854.72 88888.00 2018-04-12 23:19:41.913 102 11516.74 82.68 56854.73 88888.00 2018-04-12 23:19:42.413 102 11516.86 82.71 56854.76 88888.00 2018-04-12 23:19:42.913 102 11516.85 82.67 56854.79 88888.00 2018-04-12 23:19:43.413 102 11516.82 82.68 56854.83 88888.00 2018-04-12 23:19:43.913 102 11516.86 82.67 56854.85 88888.00 2018-04-12 23:19:44.413 102 11516.88 82.70 56854.89 88888.00 2018-04-12 23:19:44.913 102 11516.88 82.68 56854.93 88888.00 2018-04-12 23:19:45.413 102 11516.90 82.70 56854.95 88888.00 2018-04-12 23:19:45.913 102 11516.93 82.68 56854.92 88888.00 2018-04-12 23:19:46.413 102 11516.94 82.71 56854.95 88888.00 2018-04-12 23:19:46.913 102 11516.96 82.77 56854.99 88888.00 2018-04-12 23:19:47.413 102 11516.99 82.78 56855.05 88888.00 2018-04-12 23:19:47.913 102 11516.97 82.78 56855.11 88888.00 2018-04-12 23:19:48.413 102 11516.92 82.78 56855.13 88888.00 2018-04-12 23:19:48.913 102 11516.95 82.86 56855.18 88888.00 2018-04-12 23:19:49.413 102 11516.95 82.88 56855.19 88888.00 2018-04-12 23:19:49.913 102 11516.90 82.90 56855.23 88888.00 2018-04-12 23:19:50.413 102 11516.95 82.91 56855.28 88888.00 2018-04-12 23:19:51.413 102 11516.92 82.88 56855.44 88888.00 2018-04-12 23:19:51.913 102 11516.90 82.93 56855.50 88888.00 2018-04-12 23:19:52.413 102 11516.99 82.94 56855.54 88888.00 2018-04-12 23:19:52.913 102 11516.97 82.93 56855.54 88888.00 2018-04-12 23:19:53.413 102 11516.96 82.98 56855.57 88888.00 2018-04-12 23:19:53.913 102 11517.03 82.97 56855.66 88888.00 2018-04-12 23:19:54.413 102 11517.00 82.97 56855.67 88888.00 2018-04-12 23:19:54.913 102 11516.93 83.02 56855.73 88888.00 2018-04-12 23:19:55.413 102 11516.95 83.02 56855.76 88888.00 2018-04-12 23:19:55.913 102 11516.92 82.95 56855.77 88888.00 2018-04-12 23:19:56.413 102 11516.90 82.97 56855.86 88888.00 2018-04-12 23:19:56.913 102 11516.90 82.99 56855.92 88888.00 2018-04-12 23:19:57.413 102 11516.86 82.99 56855.96 88888.00 2018-04-12 23:19:57.913 102 11516.86 83.01 56855.99 88888.00 2018-04-12 23:19:58.413 102 11516.88 83.01 56856.05 88888.00 2018-04-12 23:19:58.913 102 11516.88 83.04 56856.14 88888.00 2018-04-12 23:19:59.413 102 11516.80 83.04 56856.18 88888.00 2018-04-12 23:19:59.913 102 11516.80 83.05 56856.18 88888.00 2018-04-12 23:20:00.413 102 11516.82 83.08 56856.22 88888.00 2018-04-12 23:20:00.913 102 11516.74 83.06 56856.24 88888.00 2018-04-12 23:20:01.413 102 11516.71 83.09 56856.22 88888.00 2018-04-12 23:20:01.913 102 11516.72 83.14 56856.28 88888.00 2018-04-12 23:20:02.413 102 11516.72 83.11 56856.34 88888.00 2018-04-12 23:20:02.913 102 11516.69 83.13 56856.33 88888.00 2018-04-12 23:20:03.413 102 11516.75 83.17 56856.38 88888.00 2018-04-12 23:20:03.913 102 11516.74 83.18 56856.38 88888.00 2018-04-12 23:20:04.413 102 11516.72 83.20 56856.31 88888.00 2018-04-12 23:20:04.913 102 11516.80 83.22 56856.39 88888.00 2018-04-12 23:20:05.413 102 11516.81 83.26 56856.33 88888.00 2018-04-12 23:20:05.913 102 11516.69 83.31 56856.37 88888.00 2018-04-12 23:20:06.413 102 11516.76 83.34 56856.41 88888.00 2018-04-12 23:20:06.913 102 11516.81 83.35 56856.40 88888.00 2018-04-12 23:20:07.413 102 11516.79 83.33 56856.39 88888.00 2018-04-12 23:20:07.913 102 11516.81 83.36 56856.38 88888.00 2018-04-12 23:20:08.413 102 11516.82 83.41 56856.37 88888.00 2018-04-12 23:20:08.913 102 11516.79 83.42 56856.32 88888.00 2018-04-12 23:20:09.413 102 11516.79 83.43 56856.32 88888.00 2018-04-12 23:20:09.913 102 11516.87 83.51 56856.39 88888.00 2018-04-12 23:20:10.413 102 11516.87 83.54 56856.38 88888.00 2018-04-12 23:20:10.913 102 11516.86 83.59 56856.33 88888.00 2018-04-12 23:20:11.413 102 11516.89 83.61 56856.30 88888.00 2018-04-12 23:20:11.913 102 11516.94 83.61 56856.30 88888.00 2018-04-12 23:20:12.413 102 11516.85 83.60 56856.38 88888.00 2018-04-12 23:20:12.913 102 11516.90 83.62 56856.39 88888.00 2018-04-12 23:20:13.413 102 11516.93 83.70 56856.38 88888.00 2018-04-12 23:20:13.913 102 11516.90 83.72 56856.35 88888.00 2018-04-12 23:20:14.413 102 11516.89 83.72 56856.37 88888.00 2018-04-12 23:20:14.913 102 11517.02 83.76 56856.35 88888.00 2018-04-12 23:20:15.413 102 11517.06 83.77 56856.38 88888.00 2018-04-12 23:20:15.913 102 11517.00 83.82 56856.41 88888.00 2018-04-12 23:20:16.413 102 11517.04 83.89 56856.46 88888.00 2018-04-12 23:20:16.913 102 11517.03 83.88 56856.49 88888.00 2018-04-12 23:20:17.413 102 11517.03 83.94 56856.50 88888.00 2018-04-12 23:20:17.913 102 11517.06 84.00 56856.53 88888.00 2018-04-12 23:20:18.413 102 11517.07 84.04 56856.56 88888.00 2018-04-12 23:20:18.913 102 11517.03 84.10 56856.56 88888.00 2018-04-12 23:20:19.413 102 11517.14 84.16 56856.60 88888.00 2018-04-12 23:20:19.913 102 11517.15 84.21 56856.63 88888.00 2018-04-12 23:20:20.413 102 11517.11 84.23 56856.60 88888.00 2018-04-12 23:20:20.913 102 11517.13 84.26 56856.65 88888.00 2018-04-12 23:20:21.413 102 11517.16 84.26 56856.71 88888.00 2018-04-12 23:20:21.913 102 11517.16 84.28 56856.73 88888.00 2018-04-12 23:20:22.913 102 11517.24 84.40 56856.67 88888.00 2018-04-12 23:20:23.413 102 11517.22 84.38 56856.65 88888.00 2018-04-12 23:20:23.913 102 11517.18 84.40 56856.63 88888.00 2018-04-12 23:20:24.413 102 11517.25 84.42 56856.58 88888.00 2018-04-12 23:20:24.913 102 11517.25 84.50 56856.56 88888.00 2018-04-12 23:20:25.413 102 11517.20 84.55 56856.54 88888.00 2018-04-12 23:20:25.913 102 11517.25 84.55 56856.60 88888.00 2018-04-12 23:20:26.413 102 11517.25 84.57 56856.63 88888.00 2018-04-12 23:20:26.913 102 11517.24 84.65 56856.63 88888.00 2018-04-12 23:20:27.413 102 11517.34 84.68 56856.56 88888.00 2018-04-12 23:20:27.913 102 11517.36 84.67 56856.50 88888.00 2018-04-12 23:20:28.413 102 11517.31 84.67 56856.49 88888.00 2018-04-12 23:20:28.913 102 11517.37 84.74 56856.43 88888.00 2018-04-12 23:20:29.413 102 11517.42 84.75 56856.43 88888.00 2018-04-12 23:20:29.913 102 11517.37 84.76 56856.50 88888.00 2018-04-12 23:20:30.413 102 11517.41 84.83 56856.51 88888.00 2018-04-12 23:20:30.913 102 11517.46 84.85 56856.47 88888.00 2018-04-12 23:20:31.413 102 11517.46 84.89 56856.38 88888.00 2018-04-12 23:20:31.913 102 11517.45 84.92 56856.33 88888.00 2018-04-12 23:20:32.413 102 11517.46 84.92 56856.32 88888.00 2018-04-12 23:20:32.913 102 11517.49 84.95 56856.26 88888.00 2018-04-12 23:20:33.413 102 11517.46 84.96 56856.15 88888.00 2018-04-12 23:20:33.913 102 11517.48 84.97 56856.14 88888.00 2018-04-12 23:20:34.413 102 11517.49 85.02 56856.08 88888.00 2018-04-12 23:20:34.913 102 11517.46 85.04 56856.00 88888.00 2018-04-12 23:20:35.413 102 11517.56 85.11 56855.98 88888.00 2018-04-12 23:20:35.913 102 11517.59 85.11 56855.95 88888.00 2018-04-12 23:20:36.413 102 11517.51 85.11 56855.89 88888.00 2018-04-12 23:20:36.913 102 11517.56 85.02 56855.85 88888.00 2018-04-12 23:20:37.413 102 11517.58 85.11 56855.88 88888.00 2018-04-12 23:20:37.913 102 11517.58 85.23 56855.82 88888.00 2018-04-12 23:20:38.413 102 11517.64 85.29 56855.73 88888.00 2018-04-12 23:20:38.913 102 11517.65 85.30 56855.64 88888.00 2018-04-12 23:20:39.413 102 11517.63 85.32 56855.62 88888.00 2018-04-12 23:20:39.913 102 11517.60 85.33 56855.56 88888.00 2018-04-12 23:20:40.413 102 11517.64 85.35 56855.58 88888.00 2018-04-12 23:20:40.913 102 11517.70 85.37 56855.51 88888.00 2018-04-12 23:20:41.413 102 11517.63 85.40 56855.44 88888.00 2018-04-12 23:20:41.913 102 11517.65 85.43 56855.45 88888.00 2018-04-12 23:20:42.413 102 11517.65 85.43 56855.41 88888.00 2018-04-12 23:20:42.913 102 11517.63 85.45 56855.36 88888.00 2018-04-12 23:20:43.413 102 11517.65 85.44 56855.37 88888.00 2018-04-12 23:20:43.913 102 11517.73 85.45 56855.24 88888.00 2018-04-12 23:20:44.413 102 11517.60 85.43 56855.22 88888.00 2018-04-12 23:20:44.913 102 11517.63 85.49 56855.21 88888.00 2018-04-12 23:20:45.413 102 11517.69 85.53 56855.11 88888.00 2018-04-12 23:20:45.913 102 11517.65 85.50 56855.10 88888.00 2018-04-12 23:20:46.413 102 11517.58 85.52 56855.04 88888.00 2018-04-12 23:20:46.913 102 11517.60 85.53 56854.99 88888.00 2018-04-12 23:20:47.413 102 11517.60 85.50 56854.96 88888.00 2018-04-12 23:20:47.913 102 11517.51 85.32 56854.95 88888.00 2018-04-12 23:20:48.413 102 11517.52 85.51 56854.93 88888.00 2018-04-12 23:20:48.913 102 11517.59 85.59 56854.89 88888.00 2018-04-12 23:20:49.413 102 11517.57 85.64 56854.87 88888.00 2018-04-12 23:20:49.913 102 11517.59 85.67 56854.84 88888.00 2018-04-12 23:20:50.413 102 11517.57 85.66 56854.78 88888.00 2018-04-12 23:20:50.913 102 11517.58 85.67 56854.72 88888.00 2018-04-12 23:20:51.413 102 11517.56 85.74 56854.68 88888.00 2018-04-12 23:20:51.913 102 11517.56 85.74 56854.72 88888.00 2018-04-12 23:20:52.413 102 11517.51 85.72 56854.70 88888.00 2018-04-12 23:20:52.913 102 11517.51 85.76 56854.65 88888.00 2018-04-12 23:20:53.413 102 11517.62 85.74 56854.63 88888.00 2018-04-12 23:20:53.913 102 11517.60 85.72 56854.61 88888.00 2018-04-12 23:20:54.413 102 11517.57 85.73 56854.58 88888.00 2018-04-12 23:20:54.913 102 11517.62 85.78 56854.54 88888.00 2018-04-12 23:20:55.413 102 11517.65 85.78 56854.48 88888.00 2018-04-12 23:20:55.913 102 11517.63 85.81 56854.42 88888.00 2018-04-12 23:20:56.413 102 11517.65 85.83 56854.39 88888.00 2018-04-12 23:20:56.913 102 11517.67 85.77 56854.32 88888.00 2018-04-12 23:20:57.413 102 11517.73 85.77 56854.23 88888.00 2018-04-12 23:20:57.913 102 11517.76 85.83 56854.22 88888.00 2018-04-12 23:20:58.413 102 11517.79 85.83 56854.14 88888.00 2018-04-12 23:20:58.913 102 11517.74 85.79 56854.02 88888.00 2018-04-12 23:20:59.413 102 11517.77 85.80 56853.97 88888.00 2018-04-12 23:20:59.913 102 11517.84 85.81 56853.91 88888.00 2018-04-12 23:21:00.413 102 11517.84 85.80 56853.80 88888.00 2018-04-12 23:21:00.913 102 11517.80 85.83 56853.77 88888.00 2018-04-12 23:21:01.404 102 11517.93 85.78 56853.75 88888.00 2018-04-12 23:21:01.904 102 11517.95 85.74 56853.65 88888.00 2018-04-12 23:21:02.404 102 11517.92 85.76 56853.50 88888.00 2018-04-12 23:21:02.904 102 11517.95 85.73 56853.42 88888.00 2018-04-12 23:21:03.404 102 11517.97 85.76 56853.42 88888.00 2018-04-12 23:21:03.904 102 11517.94 85.72 56853.29 88888.00 2018-04-12 23:21:04.404 102 11518.01 85.67 56853.17 88888.00 2018-04-12 23:21:04.904 102 11518.03 85.63 56853.09 88888.00 2018-04-12 23:21:05.404 102 11517.98 85.55 56853.03 88888.00 2018-04-12 23:21:05.904 102 11518.03 85.50 56852.90 88888.00 2018-04-12 23:21:06.404 102 11518.01 85.45 56852.78 88888.00 2018-04-12 23:21:06.904 102 11517.95 85.46 56852.72 88888.00 2018-04-12 23:21:07.404 102 11517.93 85.43 56852.67 88888.00 2018-04-12 23:21:07.904 102 11518.07 85.38 56852.56 88888.00 2018-04-12 23:21:08.404 102 11518.07 85.33 56852.48 88888.00 2018-04-12 23:21:08.904 102 11518.07 85.39 56852.42 88888.00 2018-04-12 23:21:09.404 102 11518.08 85.33 56852.28 88888.00 2018-04-12 23:21:09.904 102 11518.01 85.23 56852.20 88888.00 2018-04-12 23:21:10.404 102 11518.05 85.21 56852.16 88888.00 2018-04-12 23:21:10.904 102 11518.11 85.18 56852.04 88888.00 2018-04-12 23:21:11.404 102 11518.14 85.10 56851.95 88888.00 2018-04-12 23:21:11.904 102 11518.13 85.05 56851.83 88888.00 2018-04-12 23:21:12.404 102 11518.13 85.04 56851.72 88888.00 2018-04-12 23:21:12.904 102 11518.15 84.97 56851.64 88888.00 2018-04-12 23:21:13.404 102 11518.08 84.96 56851.59 88888.00 2018-04-12 23:21:14.404 102 11518.17 84.94 56851.51 88888.00 2018-04-12 23:21:14.904 102 11518.13 84.92 56851.53 88888.00 2018-04-12 23:21:15.404 102 11518.13 84.87 56851.45 88888.00 2018-04-12 23:21:15.904 102 11518.18 84.83 56851.37 88888.00 2018-04-12 23:21:16.404 102 11518.12 84.79 56851.30 88888.00 2018-04-12 23:21:16.904 102 11518.14 84.77 56851.23 88888.00 2018-04-12 23:21:17.404 102 11518.18 84.75 56851.23 88888.00 2018-04-12 23:21:17.904 102 11518.14 84.70 56851.20 88888.00 2018-04-12 23:21:18.404 102 11518.14 84.72 56851.18 88888.00 2018-04-12 23:21:18.904 102 11518.15 84.69 56851.10 88888.00 2018-04-12 23:21:19.404 102 11518.12 84.65 56851.07 88888.00 2018-04-12 23:21:19.904 102 11518.11 84.63 56851.01 88888.00 2018-04-12 23:21:20.404 102 11518.15 84.64 56850.96 88888.00 2018-04-12 23:21:20.904 102 11518.20 84.60 56850.96 88888.00 2018-04-12 23:21:21.404 102 11518.15 84.56 56850.98 88888.00 2018-04-12 23:21:21.904 102 11518.14 84.62 56850.86 88888.00 2018-04-12 23:21:22.404 102 11518.17 84.62 56850.85 88888.00 2018-04-12 23:21:22.904 102 11518.11 84.63 56850.83 88888.00 2018-04-12 23:21:23.404 102 11518.15 84.67 56850.85 88888.00 2018-04-12 23:21:23.904 102 11518.21 84.68 56850.83 88888.00 2018-04-12 23:21:24.404 102 11518.17 84.64 56850.81 88888.00 2018-04-12 23:21:24.904 102 11518.15 84.64 56850.80 88888.00 2018-04-12 23:21:25.404 102 11518.20 84.64 56850.81 88888.00 2018-04-12 23:21:25.904 102 11518.22 84.67 56850.74 88888.00 2018-04-12 23:21:26.404 102 11518.22 84.65 56850.74 88888.00 2018-04-12 23:21:26.904 102 11518.28 84.61 56850.76 88888.00 2018-04-12 23:21:27.404 102 11518.28 84.60 56850.78 88888.00 2018-04-12 23:21:27.904 102 11518.21 84.60 56850.72 88888.00 2018-04-12 23:21:28.404 102 11518.25 84.56 56850.73 88888.00 2018-04-12 23:21:28.904 102 11518.27 84.58 56850.70 88888.00 2018-04-12 23:21:29.404 102 11518.24 84.57 56850.61 88888.00 2018-04-12 23:21:29.904 102 11518.19 84.58 56850.57 88888.00 2018-04-12 23:21:30.404 102 11518.28 84.58 56850.53 88888.00 2018-04-12 23:21:30.904 102 11518.29 84.60 56850.43 88888.00 2018-04-12 23:21:31.404 102 11518.35 84.58 56850.41 88888.00 2018-04-12 23:21:31.904 102 11518.39 84.56 56850.36 88888.00 2018-04-12 23:21:32.404 102 11518.36 84.57 56850.28 88888.00 2018-04-12 23:21:32.904 102 11518.31 84.47 56850.18 88888.00 2018-04-12 23:21:33.404 102 11518.38 84.50 56850.14 88888.00 2018-04-12 23:21:33.904 102 11518.45 84.50 56850.08 88888.00 2018-04-12 23:21:34.404 102 11518.43 84.51 56850.04 88888.00 2018-04-12 23:21:34.904 102 11518.49 84.51 56850.01 88888.00 2018-04-12 23:21:35.404 102 11518.53 84.49 56849.90 88888.00 2018-04-12 23:21:35.904 102 11518.49 84.49 56849.90 88888.00 2018-04-12 23:21:36.404 102 11518.55 84.49 56849.83 88888.00 2018-04-12 23:21:36.904 102 11518.62 84.50 56849.77 88888.00 2018-04-12 23:21:37.404 102 11518.57 84.50 56849.70 88888.00 2018-04-12 23:21:37.904 102 11518.55 84.54 56849.63 88888.00 2018-04-12 23:21:38.404 102 11518.61 84.53 56849.58 88888.00 2018-04-12 23:21:38.904 102 11518.63 84.50 56849.48 88888.00 2018-04-12 23:21:39.404 102 11518.66 84.51 56849.40 88888.00 2018-04-12 23:21:39.904 102 11518.70 84.48 56849.37 88888.00 2018-04-12 23:21:40.404 102 11518.68 84.47 56849.31 88888.00 2018-04-12 23:21:40.904 102 11518.68 84.45 56849.19 88888.00 2018-04-12 23:21:41.404 102 11518.69 84.50 56849.15 88888.00 2018-04-12 23:21:41.904 102 11518.76 84.47 56849.12 88888.00 2018-04-12 23:21:42.404 102 11518.70 84.45 56849.06 88888.00 2018-04-12 23:21:42.904 102 11518.73 84.47 56849.00 88888.00 2018-04-12 23:21:43.404 102 11518.76 84.49 56848.94 88888.00 2018-04-12 23:21:43.904 102 11518.75 84.48 56848.89 88888.00 2018-04-12 23:21:44.404 102 11518.75 84.43 56848.82 88888.00 2018-04-12 23:21:44.904 102 11518.77 84.36 56848.70 88888.00 2018-04-12 23:21:45.904 102 11518.81 84.37 56848.48 88888.00 2018-04-12 23:21:46.404 102 11518.87 84.29 56848.38 88888.00 2018-04-12 23:21:46.904 102 11518.85 84.29 56848.29 88888.00 2018-04-12 23:21:47.404 102 11518.82 84.30 56848.24 88888.00 2018-04-12 23:21:47.904 102 11518.94 84.29 56848.18 88888.00 2018-04-12 23:21:48.404 102 11518.89 84.22 56848.06 88888.00 2018-04-12 23:21:48.904 102 11518.87 84.22 56847.98 88888.00 2018-04-12 23:21:49.404 102 11518.95 84.19 56847.92 88888.00 2018-04-12 23:21:49.904 102 11518.95 84.13 56847.89 88888.00 2018-04-12 23:21:50.404 102 11518.95 84.10 56847.79 88888.00 2018-04-12 23:21:50.904 102 11518.96 84.10 56847.78 88888.00 2018-04-12 23:21:51.404 102 11519.01 84.06 56847.73 88888.00 2018-04-12 23:21:51.904 102 11518.97 84.00 56847.67 88888.00 2018-04-12 23:21:52.404 102 11519.01 83.99 56847.60 88888.00 2018-04-12 23:21:52.904 102 11519.11 83.99 56847.55 88888.00 2018-04-12 23:21:53.904 102 11519.01 83.94 56847.52 88888.00 2018-04-12 23:21:54.404 102 11519.06 83.90 56847.47 88888.00 2018-04-12 23:21:54.904 102 11519.05 83.80 56847.36 88888.00 2018-04-12 23:21:55.404 102 11518.97 83.72 56847.29 88888.00 2018-04-12 23:21:55.904 102 11519.04 83.68 56847.26 88888.00 2018-04-12 23:21:56.404 102 11519.06 83.62 56847.20 88888.00 2018-04-12 23:21:56.904 102 11519.02 83.63 56847.16 88888.00 2018-04-12 23:21:57.404 102 11519.01 83.61 56847.13 88888.00 2018-04-12 23:21:57.904 102 11519.02 83.52 56847.09 88888.00 2018-04-12 23:21:58.404 102 11519.06 83.53 56847.08 88888.00 2018-04-12 23:21:58.904 102 11519.16 83.52 56847.02 88888.00 2018-04-12 23:21:59.404 102 11519.17 83.47 56847.01 88888.00 2018-04-12 23:21:59.904 102 11519.12 83.47 56847.02 88888.00 2018-04-12 23:22:00.404 102 11519.15 83.41 56847.06 88888.00 2018-04-12 23:22:00.904 102 11519.19 83.41 56846.98 88888.00 2018-04-12 23:22:01.404 102 11519.20 83.35 56846.95 88888.00 2018-04-12 23:22:01.904 102 11519.19 83.36 56846.94 88888.00 2018-04-12 23:22:02.404 102 11519.22 83.34 56846.97 88888.00 2018-04-12 23:22:02.904 102 11519.17 83.31 56846.91 88888.00 2018-04-12 23:22:03.404 102 11519.12 83.34 56846.89 88888.00 2018-04-12 23:22:03.904 102 11519.16 83.38 56846.93 88888.00 2018-04-12 23:22:04.404 102 11519.15 83.36 56846.93 88888.00 2018-04-12 23:22:04.904 102 11519.09 83.35 56846.91 88888.00 2018-04-12 23:22:05.404 102 11519.19 83.36 56846.90 88888.00 2018-04-12 23:22:05.904 102 11519.20 83.35 56846.94 88888.00 2018-04-12 23:22:06.404 102 11519.19 83.36 56846.95 88888.00 2018-04-12 23:22:06.904 102 11519.26 83.36 56846.97 88888.00 2018-04-12 23:22:07.404 102 11519.30 83.35 56846.98 88888.00 2018-04-12 23:22:07.904 102 11519.25 83.42 56847.01 88888.00 2018-04-12 23:22:08.404 102 11519.30 83.52 56847.10 88888.00 2018-04-12 23:22:08.904 102 11519.37 83.53 56847.07 88888.00 2018-04-12 23:22:09.404 102 11519.37 83.51 56847.03 88888.00 2018-04-12 23:22:09.904 102 11519.45 83.53 56847.02 88888.00 2018-04-12 23:22:10.404 102 11519.56 83.49 56847.03 88888.00 2018-04-12 23:22:10.904 102 11519.54 83.53 56847.07 88888.00 2018-04-12 23:22:11.404 102 11519.61 83.60 56847.09 88888.00 2018-04-12 23:22:11.904 102 11519.67 83.56 56847.09 88888.00 2018-04-12 23:22:12.404 102 11519.68 83.53 56847.12 88888.00 2018-04-12 23:22:12.904 102 11519.71 83.56 56847.22 88888.00 2018-04-12 23:22:13.404 102 11519.84 83.60 56847.22 88888.00 2018-04-12 23:22:13.904 102 11519.86 83.62 56847.15 88888.00 2018-04-12 23:22:14.404 102 11519.89 83.65 56847.20 88888.00 2018-04-12 23:22:14.904 102 11519.99 83.65 56847.23 88888.00 2018-04-12 23:22:15.404 102 11520.07 83.62 56847.25 88888.00 2018-04-12 23:22:15.904 102 11520.07 83.61 56847.32 88888.00 2018-04-12 23:22:16.404 102 11520.09 83.69 56847.32 88888.00 2018-04-12 23:22:16.904 102 11520.17 83.70 56847.32 88888.00 2018-04-12 23:22:17.404 102 11520.20 83.72 56847.32 88888.00 2018-04-12 23:22:17.904 102 11520.26 83.74 56847.35 88888.00 2018-04-12 23:22:18.404 102 11520.37 83.73 56847.35 88888.00 2018-04-12 23:22:18.904 102 11520.36 83.70 56847.25 88888.00 2018-04-12 23:22:19.404 102 11520.42 83.76 56847.27 88888.00 2018-04-12 23:22:19.904 102 11520.54 83.79 56847.36 88888.00 2018-04-12 23:22:20.404 102 11520.55 83.80 56847.33 88888.00 2018-04-12 23:22:20.904 102 11520.54 83.83 56847.34 88888.00 2018-04-12 23:22:21.404 102 11520.68 83.90 56847.33 88888.00 2018-04-12 23:22:21.904 102 11520.74 83.89 56847.33 88888.00 2018-04-12 23:22:22.404 102 11520.77 83.89 56847.30 88888.00 2018-04-12 23:22:22.904 102 11520.85 83.88 56847.33 88888.00 2018-04-12 23:22:23.404 102 11520.98 83.93 56847.38 88888.00 2018-04-12 23:22:23.904 102 11521.00 83.97 56847.34 88888.00 2018-04-12 23:22:24.404 102 11521.06 84.02 56847.34 88888.00 2018-04-12 23:22:24.904 102 11521.10 84.06 56847.29 88888.00 2018-04-12 23:22:25.404 102 11521.05 84.08 56847.23 88888.00 2018-04-12 23:22:25.904 102 11521.09 84.16 56847.20 88888.00 2018-04-12 23:22:26.404 102 11521.20 84.19 56847.20 88888.00 2018-04-12 23:22:26.904 102 11521.24 84.19 56847.23 88888.00 2018-04-12 23:22:27.404 102 11521.27 84.19 56847.29 88888.00 2018-04-12 23:22:27.904 102 11521.35 84.22 56847.29 88888.00 2018-04-12 23:22:28.404 102 11521.31 84.26 56847.30 88888.00 2018-04-12 23:22:28.904 102 11521.34 84.35 56847.30 88888.00 2018-04-12 23:22:29.404 102 11521.44 84.37 56847.29 88888.00 2018-04-12 23:22:29.904 102 11521.53 84.37 56847.34 88888.00 2018-04-12 23:22:30.404 102 11521.51 84.41 56847.38 88888.00 2018-04-12 23:22:30.904 102 11521.58 84.45 56847.38 88888.00 2018-04-12 23:22:31.404 102 11521.66 84.43 56847.39 88888.00 2018-04-12 23:22:31.904 102 11521.67 84.48 56847.39 88888.00 2018-04-12 23:22:32.404 102 11521.72 84.56 56847.36 88888.00 2018-04-12 23:22:32.904 102 11521.83 84.58 56847.40 88888.00 2018-04-12 23:22:33.404 102 11521.84 84.58 56847.42 88888.00 2018-04-12 23:22:33.904 102 11521.93 84.58 56847.42 88888.00 2018-04-12 23:22:34.404 102 11522.04 84.57 56847.38 88888.00 2018-04-12 23:22:34.904 102 11522.04 84.56 56847.41 88888.00 2018-04-12 23:22:35.404 102 11522.09 84.62 56847.40 88888.00 2018-04-12 23:22:35.904 102 11522.15 84.63 56847.44 88888.00 2018-04-12 23:22:36.404 102 11522.18 84.62 56847.48 88888.00 2018-04-12 23:22:36.904 102 11522.24 84.69 56847.48 88888.00 2018-04-12 23:22:37.404 102 11522.32 84.75 56847.54 88888.00 2018-04-12 23:22:37.904 102 11522.35 84.78 56847.55 88888.00 2018-04-12 23:22:38.404 102 11522.37 84.83 56847.57 88888.00 2018-04-12 23:22:38.904 102 11522.49 84.84 56847.52 88888.00 2018-04-12 23:22:39.404 102 11522.52 84.87 56847.48 88888.00 2018-04-12 23:22:39.904 102 11522.48 84.95 56847.55 88888.00 2018-04-12 23:22:40.404 102 11522.55 84.97 56847.59 88888.00 2018-04-12 23:22:40.904 102 11522.62 84.97 56847.61 88888.00 2018-04-12 23:22:41.404 102 11522.55 85.02 56847.67 88888.00 2018-04-12 23:22:41.904 102 11522.63 85.04 56847.71 88888.00 2018-04-12 23:22:42.404 102 11522.70 85.10 56847.73 88888.00 2018-04-12 23:22:42.904 102 11522.72 85.09 56847.74 88888.00 2018-04-12 23:22:43.404 102 11522.76 85.09 56847.79 88888.00 2018-04-12 23:22:43.904 102 11522.79 85.17 56847.85 88888.00 2018-04-12 23:22:44.404 102 11522.73 85.19 56847.89 88888.00 2018-04-12 23:22:44.904 102 11522.72 85.19 56847.92 88888.00 2018-04-12 23:22:45.404 102 11522.76 85.24 56847.92 88888.00 2018-04-12 23:22:45.904 102 11522.74 85.26 56847.98 88888.00 2018-04-12 23:22:46.404 102 11522.70 85.30 56847.99 88888.00 2018-04-12 23:22:46.904 102 11522.77 85.31 56848.05 88888.00 2018-04-12 23:22:47.404 102 11522.70 85.37 56848.11 88888.00 2018-04-12 23:22:47.904 102 11522.70 85.42 56848.15 88888.00 2018-04-12 23:22:48.404 102 11522.70 85.42 56848.16 88888.00 2018-04-12 23:22:48.904 102 11522.69 85.42 56848.18 88888.00 2018-04-12 23:22:49.404 102 11522.62 85.44 56848.23 88888.00 2018-04-12 23:22:49.904 102 11522.65 85.49 56848.24 88888.00 2018-04-12 23:22:50.404 102 11522.69 85.46 56848.35 88888.00 2018-04-12 23:22:50.904 102 11522.64 85.46 56848.41 88888.00 2018-04-12 23:22:51.404 102 11522.65 85.55 56848.49 88888.00 2018-04-12 23:22:51.904 102 11522.70 85.58 56848.52 88888.00 2018-04-12 23:22:52.404 102 11522.66 85.58 56848.61 88888.00 2018-04-12 23:22:52.904 102 11522.64 85.63 56848.68 88888.00 2018-04-12 23:22:53.404 102 11522.69 85.64 56848.71 88888.00 2018-04-12 23:22:53.904 102 11522.67 85.63 56848.73 88888.00 2018-04-12 23:22:54.404 102 11522.62 85.64 56848.80 88888.00 2018-04-12 23:22:54.904 102 11522.65 85.70 56848.84 88888.00 2018-04-12 23:22:55.404 102 11522.69 85.79 56848.88 88888.00 2018-04-12 23:22:55.904 102 11522.64 85.81 56848.92 88888.00 2018-04-12 23:22:56.404 102 11522.63 85.84 56848.92 88888.00 2018-04-12 23:22:56.904 102 11522.60 85.85 56848.90 88888.00 2018-04-12 23:22:57.404 102 11522.62 85.85 56848.94 88888.00 2018-04-12 23:22:57.904 102 11522.69 85.92 56849.05 88888.00 2018-04-12 23:22:58.404 102 11522.70 85.96 56849.07 88888.00 2018-04-12 23:22:58.904 102 11522.64 85.97 56849.13 88888.00 2018-04-12 23:22:59.404 102 11522.66 86.04 56849.13 88888.00 2018-04-12 23:22:59.904 102 11522.69 86.06 56849.16 88888.00 2018-04-12 23:23:00.404 102 11522.67 86.11 56849.20 88888.00 2018-04-12 23:23:00.904 102 11522.70 86.17 56849.28 88888.00 2018-04-12 23:23:01.404 102 11522.69 86.14 56849.26 88888.00 2018-04-12 23:23:01.904 102 11522.67 86.14 56849.27 88888.00 2018-04-12 23:23:02.404 102 11522.66 86.23 56849.33 88888.00 2018-04-12 23:23:02.904 102 11522.67 86.26 56849.35 88888.00 2018-04-12 23:23:03.404 102 11522.67 86.24 56849.37 88888.00 2018-04-12 23:23:03.905 102 11522.65 86.28 56849.39 88888.00 2018-04-12 23:23:04.405 102 11522.66 86.34 56849.39 88888.00 2018-04-12 23:23:04.905 102 11522.67 86.35 56849.39 88888.00 2018-04-12 23:23:05.405 102 11522.58 86.41 56849.45 88888.00 2018-04-12 23:23:05.905 102 11522.65 86.46 56849.47 88888.00 2018-04-12 23:23:06.405 102 11522.73 86.48 56849.51 88888.00 2018-04-12 23:23:06.905 102 11522.65 86.51 56849.56 88888.00 2018-04-12 23:23:07.405 102 11522.65 86.58 56849.58 88888.00 2018-04-12 23:23:07.905 102 11522.72 86.64 56849.57 88888.00 2018-04-12 23:23:08.905 102 11522.76 86.59 56849.60 88888.00 2018-04-12 23:23:09.405 102 11522.77 86.71 56849.60 88888.00 2018-04-12 23:23:09.905 102 11522.77 86.83 56849.61 88888.00 2018-04-12 23:23:10.405 102 11522.76 86.87 56849.61 88888.00 2018-04-12 23:23:10.905 102 11522.85 86.88 56849.63 88888.00 2018-04-12 23:23:11.405 102 11522.86 86.92 56849.61 88888.00 2018-04-12 23:23:11.905 102 11522.90 86.96 56849.66 88888.00 2018-04-12 23:23:12.405 102 11522.94 86.98 56849.73 88888.00 2018-04-12 23:23:12.905 102 11522.95 87.00 56849.74 88888.00 2018-04-12 23:23:13.405 102 11522.97 87.05 56849.73 88888.00 2018-04-12 23:23:13.905 102 11522.95 87.12 56849.74 88888.00 2018-04-12 23:23:14.405 102 11523.02 87.17 56849.73 88888.00 2018-04-12 23:23:14.905 102 11523.00 87.19 56849.74 88888.00 2018-04-12 23:23:15.405 102 11523.05 87.25 56849.79 88888.00 2018-04-12 23:23:15.905 102 11523.09 87.28 56849.74 88888.00 2018-04-12 23:23:16.905 102 11523.14 87.39 56849.71 88888.00 2018-04-12 23:23:17.405 102 11523.20 87.39 56849.67 88888.00 2018-04-12 23:23:17.905 102 11523.22 87.40 56849.66 88888.00 2018-04-12 23:23:18.905 102 11523.26 87.49 56849.54 88888.00 2018-04-12 23:23:19.405 102 11523.25 87.53 56849.51 88888.00 2018-04-12 23:23:19.905 102 11523.23 87.55 56849.48 88888.00 2018-04-12 23:23:20.405 102 11523.40 87.61 56849.44 88888.00 2018-04-12 23:23:20.905 102 11523.46 87.64 56849.41 88888.00 2018-04-12 23:23:21.405 102 11523.41 87.68 56849.40 88888.00 2018-04-12 23:23:21.905 102 11523.47 87.77 56849.44 88888.00 2018-04-12 23:23:22.405 102 11523.49 87.80 56849.47 88888.00 2018-04-12 23:23:22.905 102 11523.48 87.78 56849.39 88888.00 2018-04-12 23:23:23.405 102 11523.54 87.83 56849.44 88888.00 2018-04-12 23:23:23.905 102 11523.63 87.88 56849.44 88888.00 2018-04-12 23:23:24.405 102 11523.63 87.92 56849.40 88888.00 2018-04-12 23:23:24.905 102 11523.61 87.96 56849.41 88888.00 2018-04-12 23:23:25.405 102 11523.63 87.96 56849.46 88888.00 2018-04-12 23:23:25.905 102 11523.66 88.01 56849.38 88888.00 2018-04-12 23:23:26.405 102 11523.60 88.03 56849.35 88888.00 2018-04-12 23:23:26.905 102 11523.64 88.09 56849.34 88888.00 2018-04-12 23:23:27.405 102 11523.68 88.17 56849.33 88888.00 2018-04-12 23:23:27.905 102 11523.63 88.18 56849.32 88888.00 2018-04-12 23:23:28.405 102 11523.69 88.21 56849.32 88888.00 2018-04-12 23:23:28.905 102 11523.73 88.21 56849.34 88888.00 2018-04-12 23:23:29.405 102 11523.69 88.30 56849.35 88888.00 2018-04-12 23:23:29.905 102 11523.73 88.39 56849.38 88888.00 2018-04-12 23:23:30.405 102 11523.77 88.38 56849.32 88888.00 2018-04-12 23:23:30.905 102 11523.69 88.39 56849.29 88888.00 2018-04-12 23:23:31.405 102 11523.70 88.42 56849.24 88888.00 2018-04-12 23:23:31.905 102 11523.77 88.42 56849.16 88888.00 2018-04-12 23:23:32.405 102 11523.80 88.48 56849.16 88888.00 2018-04-12 23:23:32.905 102 11523.75 88.51 56849.11 88888.00 2018-04-12 23:23:33.405 102 11523.81 88.52 56849.09 88888.00 2018-04-12 23:23:33.905 102 11523.87 88.56 56849.18 88888.00 2018-04-12 23:23:34.405 102 11523.88 88.60 56849.11 88888.00 2018-04-12 23:23:34.905 102 11523.85 88.66 56849.09 88888.00 2018-04-12 23:23:35.405 102 11523.84 88.70 56849.07 88888.00 2018-04-12 23:23:35.905 102 11523.77 88.72 56849.05 88888.00 2018-04-12 23:23:36.405 102 11523.85 88.77 56849.02 88888.00 2018-04-12 23:23:36.905 102 11523.91 88.80 56849.03 88888.00 2018-04-12 23:23:37.405 102 11523.90 88.78 56848.96 88888.00 2018-04-12 23:23:37.905 102 11523.91 88.80 56848.96 88888.00 2018-04-12 23:23:38.405 102 11523.90 88.84 56848.97 88888.00 2018-04-12 23:23:38.905 102 11523.91 88.86 56848.89 88888.00 2018-04-12 23:23:39.405 102 11523.94 88.90 56848.84 88888.00 2018-04-12 23:23:39.905 102 11523.92 88.91 56848.79 88888.00 2018-04-12 23:23:40.405 102 11523.91 88.93 56848.71 88888.00 2018-04-12 23:23:40.905 102 11523.91 88.96 56848.68 88888.00 2018-04-12 23:23:41.405 102 11523.97 89.02 56848.64 88888.00 2018-04-12 23:23:41.905 102 11524.03 89.03 56848.62 88888.00 2018-04-12 23:23:42.405 102 11523.97 89.04 56848.58 88888.00 2018-04-12 23:23:42.905 102 11524.02 89.04 56848.52 88888.00 2018-04-12 23:23:43.405 102 11524.04 89.09 56848.51 88888.00 2018-04-12 23:23:43.905 102 11524.01 89.14 56848.44 88888.00 2018-04-12 23:23:44.405 102 11524.06 89.12 56848.39 88888.00 2018-04-12 23:23:44.905 102 11524.10 89.14 56848.32 88888.00 2018-04-12 23:23:45.405 102 11524.13 89.16 56848.28 88888.00 2018-04-12 23:23:45.905 102 11524.13 89.19 56848.26 88888.00 2018-04-12 23:23:46.405 102 11524.20 89.21 56848.28 88888.00 2018-04-12 23:23:46.905 102 11524.16 89.16 56848.17 88888.00 2018-04-12 23:23:47.405 102 11524.11 89.20 56848.12 88888.00 2018-04-12 23:23:47.905 102 11524.18 89.27 56848.06 88888.00 2018-04-12 23:23:48.405 102 11524.19 89.24 56847.98 88888.00 2018-04-12 23:23:48.905 102 11524.20 89.23 56847.92 88888.00 2018-04-12 23:23:49.405 102 11524.31 89.24 56847.83 88888.00 2018-04-12 23:23:49.905 102 11524.33 89.28 56847.79 88888.00 2018-04-12 23:23:50.405 102 11524.38 89.33 56847.74 88888.00 2018-04-12 23:23:50.905 102 11524.41 89.37 56847.64 88888.00 2018-04-12 23:23:51.405 102 11524.39 89.32 56847.60 88888.00 2018-04-12 23:23:51.905 102 11524.38 89.31 56847.53 88888.00 2018-04-12 23:23:52.405 102 11524.46 89.37 56847.46 88888.00 2018-04-12 23:23:52.905 102 11524.52 89.37 56847.44 88888.00 2018-04-12 23:23:53.405 102 11524.50 89.36 56847.29 88888.00 2018-04-12 23:23:53.905 102 11524.51 89.36 56847.22 88888.00 2018-04-12 23:23:54.405 102 11524.57 89.37 56847.19 88888.00 2018-04-12 23:23:54.905 102 11524.58 89.37 56847.10 88888.00 2018-04-12 23:23:55.405 102 11524.60 89.37 56846.98 88888.00 2018-04-12 23:23:55.905 102 11524.62 89.38 56846.89 88888.00 2018-04-12 23:23:56.405 102 11524.68 89.39 56846.84 88888.00 2018-04-12 23:23:56.905 102 11524.75 89.40 56846.70 88888.00 2018-04-12 23:23:57.405 102 11524.76 89.43 56846.63 88888.00 2018-04-12 23:23:57.905 102 11524.75 89.44 56846.53 88888.00 2018-04-12 23:23:58.405 102 11524.74 89.41 56846.46 88888.00 2018-04-12 23:23:58.905 102 11524.78 89.44 56846.39 88888.00 2018-04-12 23:23:59.405 102 11524.79 89.45 56846.35 88888.00 2018-04-12 23:23:59.905 102 11524.73 89.51 56846.26 88888.00 2018-04-12 23:24:00.405 102 11524.78 89.53 56846.23 88888.00 2018-04-12 23:24:00.905 102 11524.85 89.54 56846.14 88888.00 2018-04-12 23:24:01.405 102 11524.84 89.54 56846.06 88888.00 2018-04-12 23:24:01.905 102 11524.89 89.58 56846.00 88888.00 2018-04-12 23:24:02.405 102 11524.93 89.62 56845.95 88888.00 2018-04-12 23:24:02.905 102 11524.91 89.59 56845.84 88888.00 2018-04-12 23:24:03.405 102 11524.89 89.60 56845.78 88888.00 2018-04-12 23:24:03.905 102 11524.89 89.66 56845.71 88888.00 2018-04-12 23:24:04.405 102 11524.99 89.67 56845.63 88888.00 2018-04-12 23:24:04.905 102 11525.02 89.64 56845.56 88888.00 2018-04-12 23:24:05.405 102 11525.01 89.65 56845.49 88888.00 2018-04-12 23:24:05.905 102 11525.01 89.65 56845.40 88888.00 2018-04-12 23:24:06.405 102 11524.95 89.67 56845.34 88888.00 2018-04-12 23:24:06.905 102 11525.01 89.65 56845.26 88888.00 2018-04-12 23:24:07.405 102 11525.06 89.66 56845.11 88888.00 2018-04-12 23:24:07.905 102 11525.06 89.70 56845.04 88888.00 2018-04-12 23:24:08.405 102 11525.08 89.72 56844.96 88888.00 2018-04-12 23:24:08.905 102 11525.10 89.74 56844.91 88888.00 2018-04-12 23:24:09.405 102 11525.12 89.72 56844.85 88888.00 2018-04-12 23:24:09.905 102 11525.13 89.66 56844.75 88888.00 2018-04-12 23:24:10.405 102 11525.20 89.66 56844.66 88888.00 2018-04-12 23:24:10.905 102 11525.17 89.73 56844.54 88888.00 2018-04-12 23:24:11.405 102 11525.16 89.75 56844.50 88888.00 2018-04-12 23:24:11.905 102 11525.26 89.79 56844.40 88888.00 2018-04-12 23:24:12.405 102 11525.34 89.86 56844.34 88888.00 2018-04-12 23:24:12.905 102 11525.29 89.87 56844.26 88888.00 2018-04-12 23:24:13.405 102 11525.30 89.86 56844.15 88888.00 2018-04-12 23:24:13.905 102 11525.42 89.82 56843.98 88888.00 2018-04-12 23:24:14.405 102 11525.43 89.84 56843.89 88888.00 2018-04-12 23:24:14.905 102 11525.40 89.82 56843.83 88888.00 2018-04-12 23:24:15.405 102 11525.50 89.85 56843.79 88888.00 2018-04-12 23:24:15.905 102 11525.56 89.84 56843.62 88888.00 2018-04-12 23:24:16.405 102 11525.56 89.85 56843.50 88888.00 2018-04-12 23:24:16.905 102 11525.64 89.87 56843.42 88888.00 2018-04-12 23:24:17.405 102 11525.65 89.88 56843.31 88888.00 2018-04-12 23:24:17.905 102 11525.62 89.94 56843.21 88888.00 2018-04-12 23:24:18.405 102 11525.69 89.98 56843.11 88888.00 2018-04-12 23:24:18.905 102 11525.78 89.98 56843.00 88888.00 2018-04-12 23:24:19.405 102 11525.77 89.98 56842.93 88888.00 2018-04-12 23:24:19.905 102 11525.83 89.96 56842.80 88888.00 2018-04-12 23:24:20.405 102 11525.86 89.98 56842.74 88888.00 2018-04-12 23:24:20.905 102 11525.83 89.98 56842.66 88888.00 2018-04-12 23:24:21.905 102 11526.01 89.99 56842.38 88888.00 2018-04-12 23:24:22.405 102 11526.03 89.98 56842.35 88888.00 2018-04-12 23:24:22.905 102 11526.01 89.99 56842.20 88888.00 2018-04-12 23:24:23.405 102 11526.08 89.99 56842.10 88888.00 2018-04-12 23:24:23.905 102 11526.13 89.96 56841.97 88888.00 2018-04-12 23:24:24.405 102 11526.12 89.95 56841.88 88888.00 2018-04-12 23:24:24.905 102 11526.15 89.99 56841.78 88888.00 2018-04-12 23:24:25.405 102 11526.23 89.99 56841.68 88888.00 2018-04-12 23:24:25.905 102 11526.25 89.96 56841.54 88888.00 2018-04-12 23:24:26.405 102 11526.28 90.01 56841.46 88888.00 2018-04-12 23:24:26.905 102 11526.41 90.05 56841.38 88888.00 2018-04-12 23:24:27.405 102 11526.38 90.01 56841.30 88888.00 2018-04-12 23:24:27.905 102 11526.41 90.01 56841.23 88888.00 2018-04-12 23:24:28.405 102 11526.55 89.99 56841.07 88888.00 2018-04-12 23:24:28.905 102 11526.59 89.99 56840.92 88888.00 2018-04-12 23:24:29.405 102 11526.61 90.02 56840.83 88888.00 2018-04-12 23:24:29.905 102 11526.67 90.04 56840.77 88888.00 2018-04-12 23:24:30.405 102 11526.69 89.95 56840.67 88888.00 2018-04-12 23:24:30.905 102 11526.68 89.92 56840.52 88888.00 2018-04-12 23:24:31.905 102 11526.84 89.89 56840.32 88888.00 2018-04-12 23:24:32.405 102 11526.81 89.91 56840.26 88888.00 2018-04-12 23:24:32.905 102 11526.84 89.93 56840.14 88888.00 2018-04-12 23:24:33.405 102 11526.88 89.95 56840.06 88888.00 2018-04-12 23:24:33.905 102 11526.87 89.99 56839.96 88888.00 2018-04-12 23:24:34.405 102 11526.89 90.07 56839.90 88888.00 2018-04-12 23:24:34.905 102 11526.96 90.08 56839.82 88888.00 2018-04-12 23:24:35.405 102 11526.95 90.07 56839.71 88888.00 2018-04-12 23:24:35.905 102 11527.00 90.07 56839.64 88888.00 2018-04-12 23:24:36.405 102 11527.05 90.12 56839.56 88888.00 2018-04-12 23:24:36.905 102 11527.07 90.12 56839.55 88888.00 2018-04-12 23:24:37.405 102 11527.02 90.08 56839.45 88888.00 2018-04-12 23:24:37.905 102 11527.11 90.12 56839.36 88888.00 2018-04-12 23:24:38.405 102 11527.15 90.07 56839.26 88888.00 2018-04-12 23:24:38.905 102 11527.15 90.07 56839.13 88888.00 2018-04-12 23:24:39.905 102 11527.24 90.09 56839.00 88888.00 2018-04-12 23:24:40.405 102 11527.21 90.08 56838.95 88888.00 2018-04-12 23:24:40.905 102 11527.22 90.09 56838.86 88888.00 2018-04-12 23:24:41.405 102 11527.29 90.13 56838.79 88888.00 2018-04-12 23:24:41.905 102 11527.23 90.06 56838.75 88888.00 2018-04-12 23:24:42.405 102 11527.26 90.00 56838.72 88888.00 2018-04-12 23:24:42.905 102 11527.36 90.01 56838.66 88888.00 2018-04-12 23:24:43.405 102 11527.36 90.04 56838.61 88888.00 2018-04-12 23:24:43.905 102 11527.43 90.04 56838.57 88888.00 2018-04-12 23:24:44.405 102 11527.45 90.01 56838.52 88888.00 2018-04-12 23:24:44.905 102 11527.44 90.00 56838.40 88888.00 2018-04-12 23:24:45.405 102 11527.44 90.00 56838.36 88888.00 2018-04-12 23:24:45.905 102 11527.45 89.99 56838.27 88888.00 2018-04-12 23:24:46.405 102 11527.51 89.98 56838.27 88888.00 2018-04-12 23:24:46.905 102 11527.49 89.94 56838.20 88888.00 2018-04-12 23:24:47.405 102 11527.52 89.98 56838.08 88888.00 2018-04-12 23:24:47.905 102 11527.57 89.94 56838.03 88888.00 2018-04-12 23:24:48.405 102 11527.54 89.93 56838.03 88888.00 2018-04-12 23:24:48.905 102 11527.50 89.96 56837.96 88888.00 2018-04-12 23:24:49.405 102 11527.57 89.94 56837.86 88888.00 2018-04-12 23:24:49.906 102 11527.53 89.92 56837.80 88888.00 2018-04-12 23:24:50.406 102 11527.49 89.89 56837.79 88888.00 2018-04-12 23:24:50.906 102 11527.56 89.89 56837.66 88888.00 2018-04-12 23:24:51.406 102 11527.56 89.88 56837.58 88888.00 2018-04-12 23:24:51.906 102 11527.57 89.88 56837.51 88888.00 2018-04-12 23:24:52.406 102 11527.59 89.88 56837.51 88888.00 2018-04-12 23:24:52.906 102 11527.63 89.89 56837.43 88888.00 2018-04-12 23:24:53.406 102 11527.60 89.89 56837.35 88888.00 2018-04-12 23:24:53.906 102 11527.65 89.87 56837.33 88888.00 2018-04-12 23:24:54.406 102 11527.74 89.60 56837.30 88888.00 2018-04-12 23:24:54.906 102 11527.69 89.61 56837.28 88888.00 2018-04-12 23:24:55.406 102 11527.70 89.86 56837.25 88888.00 2018-04-12 23:24:55.906 102 11527.72 89.94 56837.21 88888.00 2018-04-12 23:24:56.406 102 11527.73 89.99 56837.16 88888.00 2018-04-12 23:24:56.906 102 11527.73 90.02 56837.12 88888.00 2018-04-12 23:24:57.406 102 11527.80 90.01 56837.11 88888.00 2018-04-12 23:24:57.906 102 11527.81 90.02 56837.19 88888.00 2018-04-12 23:24:58.406 102 11527.81 90.04 56837.12 88888.00 2018-04-12 23:24:58.906 102 11527.81 90.06 56837.03 88888.00 2018-04-12 23:24:59.406 102 11527.78 90.02 56836.99 88888.00 2018-04-12 23:24:59.906 102 11527.78 89.99 56837.03 88888.00 2018-04-12 23:25:00.406 102 11527.87 90.00 56837.07 88888.00 2018-04-12 23:25:00.906 102 11527.93 89.96 56837.03 88888.00 2018-04-12 23:25:01.406 102 11527.93 89.99 56836.94 88888.00 2018-04-12 23:25:01.906 102 11527.94 89.99 56836.90 88888.00 2018-04-12 23:25:02.406 102 11528.00 90.01 56836.92 88888.00 2018-04-12 23:25:03.406 102 11527.98 90.02 56836.82 88888.00 2018-04-12 23:25:03.906 102 11528.07 90.07 56836.83 88888.00 2018-04-12 23:25:04.406 102 11528.02 90.07 56836.81 88888.00 2018-04-12 23:25:04.906 102 11528.05 90.05 56836.80 88888.00 2018-04-12 23:25:05.406 102 11528.13 90.05 56836.77 88888.00 2018-04-12 23:25:05.906 102 11528.11 90.04 56836.76 88888.00 2018-04-12 23:25:06.406 102 11528.05 90.02 56836.75 88888.00 2018-04-12 23:25:06.906 102 11528.07 90.04 56836.71 88888.00 2018-04-12 23:25:07.406 102 11528.12 90.05 56836.69 88888.00 2018-04-12 23:25:07.906 102 11528.18 90.05 56836.66 88888.00 2018-04-12 23:25:08.406 102 11528.20 90.06 56836.68 88888.00 2018-04-12 23:25:08.906 102 11528.22 90.00 56836.63 88888.00 2018-04-12 23:25:09.406 102 11528.20 90.04 56836.58 88888.00 2018-04-12 23:25:09.906 102 11528.20 90.12 56836.62 88888.00 2018-04-12 23:25:10.406 102 11528.23 90.13 56836.67 88888.00 2018-04-12 23:25:10.906 102 11528.21 90.09 56836.63 88888.00 2018-04-12 23:25:11.406 102 11528.26 90.14 56836.58 88888.00 2018-04-12 23:25:11.906 102 11528.29 90.15 56836.54 88888.00 2018-04-12 23:25:12.406 102 11528.26 90.15 56836.48 88888.00 2018-04-12 23:25:12.906 102 11528.25 90.15 56836.47 88888.00 2018-04-12 23:25:13.406 102 11528.32 90.12 56836.38 88888.00 2018-04-12 23:25:13.906 102 11528.32 90.09 56836.36 88888.00 2018-04-12 23:25:14.406 102 11528.36 90.09 56836.39 88888.00 2018-04-12 23:25:14.906 102 11528.46 90.13 56836.25 88888.00 2018-04-12 23:25:15.406 102 11528.41 90.14 56836.24 88888.00 2018-04-12 23:25:15.906 102 11528.36 90.13 56836.23 88888.00 2018-04-12 23:25:16.406 102 11528.37 90.13 56836.17 88888.00 2018-04-12 23:25:16.906 102 11528.35 90.12 56836.18 88888.00 2018-04-12 23:25:17.406 102 11528.35 90.11 56836.21 88888.00 2018-04-12 23:25:17.906 102 11528.37 90.12 56836.15 88888.00 2018-04-12 23:25:18.406 102 11528.40 90.09 56836.10 88888.00 2018-04-12 23:25:18.906 102 11528.34 90.04 56836.09 88888.00 2018-04-12 23:25:19.406 102 11528.35 90.07 56836.03 88888.00 2018-04-12 23:25:19.906 102 11528.39 90.07 56835.99 88888.00 2018-04-12 23:25:20.406 102 11528.34 90.06 56836.08 88888.00 2018-04-12 23:25:20.906 102 11528.32 90.07 56836.04 88888.00 2018-04-12 23:25:21.406 102 11528.34 90.06 56836.05 88888.00 2018-04-12 23:25:21.906 102 11528.30 90.07 56836.05 88888.00 2018-04-12 23:25:22.406 102 11528.27 90.09 56836.02 88888.00 2018-04-12 23:25:22.906 102 11528.30 90.11 56836.04 88888.00 2018-04-12 23:25:23.406 102 11528.27 90.07 56836.02 88888.00 2018-04-12 23:25:23.906 102 11528.27 90.07 56836.03 88888.00 2018-04-12 23:25:24.406 102 11528.29 90.07 56836.04 88888.00 2018-04-12 23:25:24.906 102 11528.27 90.02 56836.06 88888.00 2018-04-12 23:25:25.406 102 11528.16 90.05 56836.08 88888.00 2018-04-12 23:25:25.906 102 11528.21 90.08 56836.08 88888.00 2018-04-12 23:25:26.406 102 11528.21 90.09 56836.04 88888.00 2018-04-12 23:25:26.906 102 11528.11 90.09 56836.10 88888.00 2018-04-12 23:25:27.406 102 11528.08 90.14 56836.15 88888.00 2018-04-12 23:25:27.906 102 11528.15 90.09 56836.16 88888.00 2018-04-12 23:25:28.406 102 11528.11 90.08 56836.19 88888.00 2018-04-12 23:25:28.906 102 11528.04 90.09 56836.23 88888.00 2018-04-12 23:25:29.406 102 11528.04 90.09 56836.26 88888.00 2018-04-12 23:25:29.906 102 11527.97 90.11 56836.32 88888.00 2018-04-12 23:25:30.406 102 11527.93 90.07 56836.37 88888.00 2018-04-12 23:25:30.906 102 11527.97 90.13 56836.42 88888.00 2018-04-12 23:25:31.406 102 11528.00 90.09 56836.37 88888.00 2018-04-12 23:25:31.906 102 11527.94 90.11 56836.42 88888.00 2018-04-12 23:25:32.406 102 11527.98 90.13 56836.51 88888.00 2018-04-12 23:25:32.906 102 11528.00 90.12 56836.53 88888.00 2018-04-12 23:25:33.406 102 11527.93 90.08 56836.56 88888.00 2018-04-12 23:25:33.906 102 11527.91 90.11 56836.63 88888.00 2018-04-12 23:25:34.906 102 11527.81 90.04 56836.63 88888.00 2018-04-12 23:25:35.406 102 11527.84 90.04 56836.68 88888.00 2018-04-12 23:25:35.906 102 11527.88 89.85 56836.75 88888.00 2018-04-12 23:25:36.406 102 11527.78 90.01 56836.71 88888.00 2018-04-12 23:25:36.906 102 11527.77 90.12 56836.75 88888.00 2018-04-12 23:25:37.406 102 11527.81 90.09 56836.81 88888.00 2018-04-12 23:25:37.906 102 11527.78 90.05 56836.88 88888.00 2018-04-12 23:25:38.406 102 11527.80 90.07 56836.93 88888.00 2018-04-12 23:25:38.906 102 11527.86 90.09 56837.05 88888.00 2018-04-12 23:25:39.406 102 11527.81 90.02 56837.02 88888.00 2018-04-12 23:25:39.906 102 11527.72 90.00 56837.05 88888.00 2018-04-12 23:25:40.406 102 11527.71 89.98 56837.05 88888.00 2018-04-12 23:25:40.906 102 11527.72 90.01 56837.14 88888.00 2018-04-12 23:25:41.406 102 11527.67 90.06 56837.21 88888.00 2018-04-12 23:25:41.906 102 11527.65 90.07 56837.30 88888.00 2018-04-12 23:25:42.906 102 11527.65 90.07 56837.44 88888.00 2018-04-12 23:25:43.406 102 11527.63 90.09 56837.50 88888.00 2018-04-12 23:25:43.906 102 11527.66 90.12 56837.54 88888.00 2018-04-12 23:25:44.406 102 11527.69 90.14 56837.58 88888.00 2018-04-12 23:25:44.906 102 11527.66 90.19 56837.64 88888.00 2018-04-12 23:25:45.406 102 11527.69 90.18 56837.72 88888.00 2018-04-12 23:25:45.906 102 11527.63 90.16 56837.78 88888.00 2018-04-12 23:25:46.406 102 11527.59 90.15 56837.77 88888.00 2018-04-12 23:25:46.906 102 11527.65 90.16 56837.85 88888.00 2018-04-12 23:25:47.406 102 11527.66 90.18 56837.89 88888.00 2018-04-12 23:25:47.906 102 11527.60 90.18 56837.86 88888.00 2018-04-12 23:25:48.406 102 11527.63 90.18 56837.92 88888.00 2018-04-12 23:25:48.906 102 11527.69 90.08 56837.99 88888.00 2018-04-12 23:25:49.406 102 11527.67 90.22 56838.10 88888.00 2018-04-12 23:25:49.906 102 11527.69 90.26 56838.20 88888.00 2018-04-12 23:25:50.406 102 11527.66 90.26 56838.17 88888.00 2018-04-12 23:25:50.906 102 11527.67 90.27 56838.20 88888.00 2018-04-12 23:25:51.406 102 11527.66 90.28 56838.34 88888.00 2018-04-12 23:25:51.906 102 11527.66 90.27 56838.37 88888.00 2018-04-12 23:25:52.406 102 11527.63 90.25 56838.40 88888.00 2018-04-12 23:25:52.906 102 11527.64 90.25 56838.47 88888.00 2018-04-12 23:25:53.406 102 11527.72 90.22 56838.43 88888.00 2018-04-12 23:25:53.906 102 11527.69 90.22 56838.43 88888.00 2018-04-12 23:25:54.406 102 11527.72 90.27 56838.54 88888.00 2018-04-12 23:25:54.906 102 11527.79 90.29 56838.54 88888.00 2018-04-12 23:25:55.406 102 11527.76 90.27 56838.48 88888.00 2018-04-12 23:25:55.906 102 11527.73 90.30 56838.56 88888.00 2018-04-12 23:25:56.406 102 11527.79 90.34 56838.62 88888.00 2018-04-12 23:25:56.906 102 11527.81 90.36 56838.74 88888.00 2018-04-12 23:25:57.406 102 11527.80 90.36 56838.79 88888.00 2018-04-12 23:25:57.906 102 11527.78 90.41 56838.81 88888.00 2018-04-12 23:25:58.406 102 11527.86 90.40 56838.82 88888.00 2018-04-12 23:25:58.906 102 11527.80 90.39 56838.81 88888.00 2018-04-12 23:25:59.406 102 11527.78 90.42 56838.98 88888.00 2018-04-12 23:25:59.906 102 11527.85 90.45 56839.06 88888.00 2018-04-12 23:26:00.406 102 11527.84 90.38 56839.08 88888.00 2018-04-12 23:26:00.906 102 11527.80 90.42 56839.11 88888.00 2018-04-12 23:26:01.406 102 11527.90 90.41 56839.14 88888.00 2018-04-12 23:26:01.906 102 11527.88 90.40 56839.18 88888.00 2018-04-12 23:26:02.406 102 11527.83 90.43 56839.17 88888.00 2018-04-12 23:26:02.906 102 11527.84 90.49 56839.15 88888.00 2018-04-12 23:26:03.406 102 11527.87 90.55 56839.21 88888.00 2018-04-12 23:26:03.906 102 11527.91 90.50 56839.27 88888.00 2018-04-12 23:26:04.406 102 11527.93 90.48 56839.30 88888.00 2018-04-12 23:26:04.906 102 11527.95 90.54 56839.38 88888.00 2018-04-12 23:26:05.406 102 11527.92 90.52 56839.42 88888.00 2018-04-12 23:26:06.406 102 11527.97 90.59 56839.47 88888.00 2018-04-12 23:26:06.906 102 11527.93 90.63 56839.47 88888.00 2018-04-12 23:26:07.406 102 11527.88 90.64 56839.52 88888.00 2018-04-12 23:26:07.906 102 11527.95 90.69 56839.56 88888.00 2018-04-12 23:26:08.406 102 11527.99 90.70 56839.56 88888.00 2018-04-12 23:26:08.906 102 11527.93 90.68 56839.59 88888.00 2018-04-12 23:26:09.406 102 11527.95 90.72 56839.62 88888.00 2018-04-12 23:26:09.906 102 11527.97 90.74 56839.65 88888.00 2018-04-12 23:26:10.406 102 11527.87 90.75 56839.68 88888.00 2018-04-12 23:26:10.906 102 11527.87 90.77 56839.66 88888.00 2018-04-12 23:26:11.406 102 11527.93 90.74 56839.66 88888.00 2018-04-12 23:26:11.906 102 11527.97 90.74 56839.68 88888.00 2018-04-12 23:26:12.406 102 11527.93 90.75 56839.78 88888.00 2018-04-12 23:26:12.906 102 11527.94 90.80 56839.76 88888.00 2018-04-12 23:26:13.406 102 11527.90 90.82 56839.74 88888.00 2018-04-12 23:26:13.906 102 11527.91 90.86 56839.77 88888.00 2018-04-12 23:26:14.406 102 11527.92 90.88 56839.81 88888.00 2018-04-12 23:26:14.906 102 11527.88 90.86 56839.83 88888.00 2018-04-12 23:26:15.406 102 11527.91 90.80 56839.83 88888.00 2018-04-12 23:26:15.906 102 11527.93 90.79 56839.81 88888.00 2018-04-12 23:26:16.406 102 11527.91 90.76 56839.78 88888.00 2018-04-12 23:26:16.906 102 11527.83 90.83 56839.81 88888.00 2018-04-12 23:26:17.406 102 11527.90 90.88 56839.85 88888.00 2018-04-12 23:26:17.906 102 11527.91 90.89 56839.87 88888.00 2018-04-12 23:26:18.406 102 11527.83 90.89 56839.83 88888.00 2018-04-12 23:26:18.906 102 11527.84 90.93 56839.90 88888.00 2018-04-12 23:26:19.406 102 11527.91 90.94 56839.88 88888.00 2018-04-12 23:26:19.906 102 11527.84 90.95 56839.85 88888.00 2018-04-12 23:26:20.406 102 11527.81 90.95 56839.90 88888.00 2018-04-12 23:26:20.906 102 11527.84 90.96 56839.88 88888.00 2018-04-12 23:26:21.406 102 11527.80 90.96 56839.84 88888.00 2018-04-12 23:26:21.906 102 11527.78 90.94 56839.82 88888.00 2018-04-12 23:26:22.406 102 11527.73 90.93 56839.84 88888.00 2018-04-12 23:26:22.906 102 11527.71 90.93 56839.84 88888.00 2018-04-12 23:26:23.406 102 11527.66 90.90 56839.79 88888.00 2018-04-12 23:26:23.906 102 11527.71 90.96 56839.81 88888.00 2018-04-12 23:26:24.406 102 11527.70 90.97 56839.78 88888.00 2018-04-12 23:26:24.906 102 11527.69 90.97 56839.77 88888.00 2018-04-12 23:26:25.406 102 11527.67 90.96 56839.78 88888.00 2018-04-12 23:26:25.906 102 11527.62 90.94 56839.83 88888.00 2018-04-12 23:26:26.406 102 11527.56 90.97 56839.83 88888.00 2018-04-12 23:26:26.906 102 11527.54 91.02 56839.82 88888.00 2018-04-12 23:26:27.406 102 11527.52 90.96 56839.81 88888.00 2018-04-12 23:26:27.906 102 11527.45 90.98 56839.78 88888.00 2018-04-12 23:26:28.406 102 11527.44 91.03 56839.76 88888.00 2018-04-12 23:26:28.906 102 11527.44 91.02 56839.77 88888.00 2018-04-12 23:26:29.406 102 11527.43 90.97 56839.74 88888.00 2018-04-12 23:26:29.906 102 11527.43 90.98 56839.70 88888.00 2018-04-12 23:26:30.406 102 11527.46 91.00 56839.68 88888.00 2018-04-12 23:26:30.906 102 11527.42 90.97 56839.70 88888.00 2018-04-12 23:26:31.406 102 11527.31 90.97 56839.63 88888.00 2018-04-12 23:26:31.906 102 11527.29 90.98 56839.59 88888.00 2018-04-12 23:26:32.406 102 11527.25 90.98 56839.61 88888.00 2018-04-12 23:26:32.906 102 11527.28 91.02 56839.62 88888.00 2018-04-12 23:26:33.406 102 11527.31 91.01 56839.63 88888.00 2018-04-12 23:26:33.906 102 11527.24 90.98 56839.56 88888.00 2018-04-12 23:26:34.406 102 11527.12 90.97 56839.55 88888.00 2018-04-12 23:26:34.906 102 11527.15 90.98 56839.52 88888.00 2018-04-12 23:26:35.406 102 11527.12 90.98 56839.56 88888.00 2018-04-12 23:26:35.906 102 11527.08 90.97 56839.52 88888.00 2018-04-12 23:26:36.406 102 11527.07 91.00 56839.53 88888.00 2018-04-12 23:26:36.906 102 11527.03 90.96 56839.52 88888.00 2018-04-12 23:26:37.406 102 11527.02 90.98 56839.56 88888.00 2018-04-12 23:26:37.906 102 11527.04 90.94 56839.49 88888.00 2018-04-12 23:26:38.406 102 11527.07 90.83 56839.45 88888.00 2018-04-12 23:26:38.906 102 11526.95 90.59 56839.43 88888.00 2018-04-12 23:26:39.406 102 11526.87 90.74 56839.50 88888.00 2018-04-12 23:26:39.906 102 11526.87 90.90 56839.52 88888.00 2018-04-12 23:26:40.406 102 11526.80 90.90 56839.50 88888.00 2018-04-12 23:26:40.906 102 11526.72 90.90 56839.45 88888.00 2018-04-12 23:26:41.406 102 11526.79 90.93 56839.42 88888.00 2018-04-12 23:26:41.906 102 11526.82 90.89 56839.38 88888.00 2018-04-12 23:26:42.406 102 11526.80 90.89 56839.39 88888.00 2018-04-12 23:26:42.906 102 11526.75 90.95 56839.39 88888.00 2018-04-12 23:26:43.406 102 11526.72 90.96 56839.33 88888.00 2018-04-12 23:26:43.906 102 11526.68 90.96 56839.31 88888.00 2018-04-12 23:26:44.406 102 11526.65 90.96 56839.33 88888.00 2018-04-12 23:26:44.906 102 11526.62 90.95 56839.38 88888.00 2018-04-12 23:26:45.406 102 11526.59 90.94 56839.33 88888.00 2018-04-12 23:26:45.906 102 11526.61 90.91 56839.34 88888.00 2018-04-12 23:26:46.406 102 11526.65 90.88 56839.37 88888.00 2018-04-12 23:26:46.906 102 11526.55 90.83 56839.34 88888.00 2018-04-12 23:26:47.406 102 11526.54 90.77 56839.42 88888.00 2018-04-12 23:26:47.906 102 11526.48 90.72 56839.44 88888.00 2018-04-12 23:26:48.406 102 11526.42 90.61 56839.47 88888.00 2018-04-12 23:26:48.906 102 11526.40 90.59 56839.49 88888.00 2018-04-12 23:26:49.406 102 11526.47 90.74 56839.47 88888.00 2018-04-12 23:26:49.906 102 11526.41 90.74 56839.47 88888.00 2018-04-12 23:26:50.406 102 11526.38 90.76 56839.50 88888.00 2018-04-12 23:26:50.906 102 11526.37 90.80 56839.55 88888.00 2018-04-12 23:26:51.406 102 11526.37 90.77 56839.53 88888.00 2018-04-12 23:26:51.906 102 11526.27 90.77 56839.57 88888.00 2018-04-12 23:26:52.406 102 11526.30 90.80 56839.63 88888.00 2018-04-12 23:26:52.906 102 11526.31 90.79 56839.68 88888.00 2018-04-12 23:26:53.406 102 11526.26 90.82 56839.70 88888.00 2018-04-12 23:26:53.906 102 11526.21 90.83 56839.77 88888.00 2018-04-12 23:26:54.406 102 11526.18 90.82 56839.76 88888.00 2018-04-12 23:26:54.906 102 11526.14 90.84 56839.77 88888.00 2018-04-12 23:26:55.406 102 11526.14 90.84 56839.82 88888.00 2018-04-12 23:26:55.906 102 11526.20 90.84 56839.83 88888.00 2018-04-12 23:26:56.407 102 11526.13 90.83 56839.81 88888.00 2018-04-12 23:26:56.907 102 11526.10 90.84 56839.87 88888.00 2018-04-12 23:26:57.407 102 11526.12 90.88 56839.97 88888.00 2018-04-12 23:26:57.907 102 11526.06 90.86 56839.95 88888.00 2018-04-12 23:26:58.407 102 11526.06 90.88 56840.00 88888.00 2018-04-12 23:26:58.907 102 11526.06 90.89 56840.07 88888.00 2018-04-12 23:26:59.407 102 11526.00 90.88 56840.09 88888.00 2018-04-12 23:26:59.907 102 11526.00 90.89 56840.09 88888.00 2018-04-12 23:27:00.407 102 11526.01 90.89 56840.08 88888.00 2018-04-12 23:27:00.907 102 11526.04 90.88 56840.15 88888.00 2018-04-12 23:27:01.407 102 11525.99 90.93 56840.20 88888.00 2018-04-12 23:27:01.907 102 11525.98 90.94 56840.33 88888.00 2018-04-12 23:27:02.407 102 11526.01 90.95 56840.38 88888.00 2018-04-12 23:27:02.907 102 11525.97 90.95 56840.35 88888.00 2018-04-12 23:27:03.407 102 11525.97 90.98 56840.41 88888.00 2018-04-12 23:27:03.907 102 11526.03 90.98 56840.48 88888.00 2018-04-12 23:27:04.407 102 11526.05 91.03 56840.55 88888.00 2018-04-12 23:27:04.907 102 11525.97 91.04 56840.59 88888.00 2018-04-12 23:27:05.407 102 11525.97 91.08 56840.68 88888.00 2018-04-12 23:27:05.907 102 11525.98 91.10 56840.73 88888.00 2018-04-12 23:27:06.407 102 11525.94 91.11 56840.75 88888.00 2018-04-12 23:27:06.907 102 11525.97 91.16 56840.77 88888.00 2018-04-12 23:27:07.407 102 11525.98 91.18 56840.81 88888.00 2018-04-12 23:27:07.907 102 11525.92 91.17 56840.87 88888.00 2018-04-12 23:27:08.407 102 11525.96 91.18 56840.94 88888.00 2018-04-12 23:27:08.907 102 11525.94 91.22 56841.03 88888.00 2018-04-12 23:27:09.407 102 11525.85 91.23 56841.09 88888.00 2018-04-12 23:27:09.907 102 11525.85 91.29 56841.13 88888.00 2018-04-12 23:27:10.407 102 11525.86 91.35 56841.16 88888.00 2018-04-12 23:27:10.907 102 11525.82 91.42 56841.20 88888.00 2018-04-12 23:27:11.407 102 11525.82 91.45 56841.20 88888.00 2018-04-12 23:27:11.907 102 11525.79 91.45 56841.25 88888.00 2018-04-12 23:27:12.407 102 11525.78 91.50 56841.30 88888.00 2018-04-12 23:27:12.907 102 11525.76 91.57 56841.43 88888.00 2018-04-12 23:27:13.407 102 11525.77 91.63 56841.57 88888.00 2018-04-12 23:27:13.907 102 11525.75 91.58 56841.62 88888.00 2018-04-12 23:27:14.407 102 11525.63 91.61 56841.73 88888.00 2018-04-12 23:27:14.907 102 11525.73 91.70 56841.77 88888.00 2018-04-12 23:27:15.407 102 11525.76 91.77 56841.81 88888.00 2018-04-12 23:27:15.907 102 11525.72 91.78 56841.86 88888.00 2018-04-12 23:27:16.407 102 11525.78 91.78 56841.88 88888.00 2018-04-12 23:27:16.907 102 11525.80 91.85 56841.94 88888.00 2018-04-12 23:27:17.407 102 11525.72 91.93 56841.96 88888.00 2018-04-12 23:27:17.907 102 11525.76 91.97 56842.06 88888.00 2018-04-12 23:27:18.407 102 11525.80 92.03 56842.08 88888.00 2018-04-12 23:27:19.407 102 11525.79 92.18 56842.20 88888.00 2018-04-12 23:27:19.907 102 11525.86 92.22 56842.25 88888.00 2018-04-12 23:27:20.407 102 11525.86 92.23 56842.32 88888.00 2018-04-12 23:27:20.907 102 11525.82 92.31 56842.37 88888.00 2018-04-12 23:27:21.407 102 11525.90 92.34 56842.41 88888.00 2018-04-12 23:27:21.907 102 11525.99 92.38 56842.46 88888.00 2018-04-12 23:27:22.407 102 11525.96 92.43 56842.53 88888.00 2018-04-12 23:27:22.907 102 11525.92 92.47 56842.61 88888.00 2018-04-12 23:27:23.407 102 11525.94 92.44 56842.65 88888.00 2018-04-12 23:27:23.907 102 11525.92 92.30 56842.68 88888.00 2018-04-12 23:27:24.407 102 11525.98 92.54 56842.73 88888.00 2018-04-12 23:27:24.907 102 11526.05 92.63 56842.80 88888.00 2018-04-12 23:27:25.407 102 11526.04 92.68 56842.89 88888.00 2018-04-12 23:27:25.907 102 11526.03 92.77 56842.90 88888.00 2018-04-12 23:27:26.407 102 11526.10 92.77 56842.93 88888.00 2018-04-12 23:27:26.907 102 11526.08 92.77 56842.92 88888.00 2018-04-12 23:27:27.407 102 11526.08 92.85 56843.02 88888.00 2018-04-12 23:27:27.907 102 11526.12 92.92 56843.09 88888.00 2018-04-12 23:27:28.407 102 11526.14 92.93 56843.10 88888.00 2018-04-12 23:27:28.907 102 11526.13 92.98 56843.11 88888.00 2018-04-12 23:27:29.407 102 11526.18 93.01 56843.15 88888.00 2018-04-12 23:27:29.907 102 11526.18 93.05 56843.12 88888.00 2018-04-12 23:27:30.407 102 11526.15 93.07 56843.09 88888.00 2018-04-12 23:27:30.907 102 11526.25 93.12 56843.12 88888.00 2018-04-12 23:27:31.407 102 11526.27 93.14 56843.18 88888.00 2018-04-12 23:27:31.907 102 11526.30 93.18 56843.15 88888.00 2018-04-12 23:27:32.407 102 11526.34 93.22 56843.14 88888.00 2018-04-12 23:27:32.907 102 11526.38 93.22 56843.12 88888.00 2018-04-12 23:27:33.407 102 11526.39 93.28 56843.15 88888.00 2018-04-12 23:27:33.907 102 11526.39 93.31 56843.14 88888.00 2018-04-12 23:27:34.407 102 11526.44 93.33 56843.11 88888.00 2018-04-12 23:27:34.907 102 11526.47 93.34 56843.12 88888.00 2018-04-12 23:27:35.407 102 11526.48 93.35 56843.11 88888.00 2018-04-12 23:27:35.907 102 11526.49 93.39 56843.10 88888.00 2018-04-12 23:27:36.407 102 11526.47 93.40 56843.06 88888.00 2018-04-12 23:27:36.907 102 11526.52 93.49 56843.00 88888.00 2018-04-12 23:27:37.407 102 11526.61 93.52 56843.03 88888.00 2018-04-12 23:27:37.907 102 11526.62 93.51 56842.98 88888.00 2018-04-12 23:27:38.407 102 11526.62 93.54 56842.92 88888.00 2018-04-12 23:27:38.907 102 11526.70 93.56 56842.97 88888.00 2018-04-12 23:27:39.407 102 11526.72 93.59 56842.96 88888.00 2018-04-12 23:27:39.907 102 11526.72 93.62 56842.90 88888.00 2018-04-12 23:27:40.407 102 11526.79 93.62 56842.86 88888.00 2018-04-12 23:27:40.907 102 11526.77 93.58 56842.83 88888.00 2018-04-12 23:27:41.407 102 11526.77 93.60 56842.79 88888.00 2018-04-12 23:27:41.907 102 11526.83 93.62 56842.78 88888.00 2018-04-12 23:27:42.407 102 11526.88 93.62 56842.68 88888.00 2018-04-12 23:27:42.907 102 11526.87 93.60 56842.89 88888.00 2018-04-12 23:27:43.407 102 11526.90 93.58 56843.41 88888.00 2018-04-12 23:27:43.907 102 11526.91 93.59 56843.28 88888.00 2018-04-12 23:27:44.407 102 11526.89 93.65 56842.60 88888.00 2018-04-12 23:27:44.907 102 11526.81 93.66 56842.42 88888.00 2018-04-12 23:27:45.407 102 11526.88 93.54 56842.39 88888.00 2018-04-12 23:27:45.907 102 11526.91 93.38 56842.31 88888.00 2018-04-12 23:27:46.407 102 11526.91 93.46 56842.21 88888.00 2018-04-12 23:27:46.907 102 11526.90 93.60 56842.12 88888.00 2018-04-12 23:27:47.407 102 11526.90 93.63 56842.06 88888.00 2018-04-12 23:27:47.907 102 11526.91 93.62 56842.08 88888.00 2018-04-12 23:27:48.407 102 11526.96 93.56 56842.07 88888.00 2018-04-12 23:27:48.907 102 11526.94 93.49 56841.90 88888.00 2018-04-12 23:27:49.407 102 11526.90 93.47 56841.83 88888.00 2018-04-12 23:27:49.907 102 11526.93 93.52 56841.80 88888.00 2018-04-12 23:27:50.407 102 11526.98 93.48 56841.76 88888.00 2018-04-12 23:27:50.907 102 11526.97 93.46 56841.70 88888.00 2018-04-12 23:27:51.407 102 11526.94 93.52 56841.60 88888.00 2018-04-12 23:27:51.907 102 11526.90 93.54 56841.52 88888.00 2018-04-12 23:27:52.407 102 11526.94 93.48 56841.52 88888.00 2018-04-12 23:27:52.907 102 11526.88 93.45 56841.45 88888.00 2018-04-12 23:27:53.407 102 11526.93 93.40 56841.36 88888.00 2018-04-12 23:27:53.907 102 11526.91 93.38 56841.26 88888.00 2018-04-12 23:27:54.407 102 11526.93 93.36 56841.23 88888.00 2018-04-12 23:27:54.907 102 11526.97 93.39 56841.10 88888.00 2018-04-12 23:27:55.407 102 11527.02 93.27 56841.05 88888.00 2018-04-12 23:27:55.907 102 11526.95 93.25 56841.01 88888.00 2018-04-12 23:27:56.407 102 11526.98 93.26 56840.94 88888.00 2018-04-12 23:27:56.907 102 11527.03 93.27 56840.92 88888.00 2018-04-12 23:27:57.407 102 11526.94 93.29 56840.90 88888.00 2018-04-12 23:27:57.907 102 11527.02 93.27 56840.86 88888.00 2018-04-12 23:27:58.407 102 11527.01 93.26 56840.78 88888.00 2018-04-12 23:27:58.907 102 11526.94 93.21 56840.71 88888.00 2018-04-12 23:27:59.407 102 11526.93 93.24 56840.65 88888.00 2018-04-12 23:27:59.907 102 11527.01 93.24 56840.60 88888.00 2018-04-12 23:28:00.407 102 11527.02 93.21 56840.56 88888.00 2018-04-12 23:28:00.907 102 11526.97 93.19 56840.54 88888.00 2018-04-12 23:28:01.407 102 11527.04 93.17 56840.43 88888.00 2018-04-12 23:28:01.907 102 11527.02 93.05 56840.33 88888.00 2018-04-12 23:28:02.407 102 11526.91 93.00 56840.26 88888.00 2018-04-12 23:28:02.907 102 11526.94 93.18 56840.20 88888.00 2018-04-12 23:28:03.407 102 11526.96 93.17 56840.19 88888.00 2018-04-12 23:28:03.907 102 11526.94 93.18 56840.11 88888.00 2018-04-12 23:28:04.407 102 11527.00 93.18 56840.07 88888.00 2018-04-12 23:28:04.907 102 11527.02 93.13 56840.03 88888.00 2018-04-12 23:28:05.407 102 11527.00 93.08 56839.97 88888.00 2018-04-12 23:28:05.907 102 11526.94 93.13 56839.89 88888.00 2018-04-12 23:28:06.407 102 11526.93 93.12 56839.81 88888.00 2018-04-12 23:28:06.907 102 11526.93 93.06 56839.74 88888.00 2018-04-12 23:28:07.407 102 11526.95 93.05 56839.70 88888.00 2018-04-12 23:28:07.907 102 11527.00 93.08 56839.64 88888.00 2018-04-12 23:28:08.407 102 11526.97 93.06 56839.53 88888.00 2018-04-12 23:28:08.907 102 11526.94 93.04 56839.49 88888.00 2018-04-12 23:28:09.407 102 11526.94 93.02 56839.43 88888.00 2018-04-12 23:28:09.907 102 11526.94 93.02 56839.38 88888.00 2018-04-12 23:28:10.407 102 11526.87 92.99 56839.33 88888.00 2018-04-12 23:28:10.907 102 11526.95 92.98 56839.26 88888.00 2018-04-12 23:28:11.407 102 11526.97 92.93 56839.15 88888.00 2018-04-12 23:28:11.907 102 11526.90 92.92 56839.14 88888.00 2018-04-12 23:28:12.407 102 11526.94 92.91 56839.15 88888.00 2018-04-12 23:28:12.907 102 11526.93 92.90 56839.08 88888.00 2018-04-12 23:28:13.407 102 11526.90 92.88 56839.12 88888.00 2018-04-12 23:28:13.907 102 11526.90 92.88 56839.05 88888.00 2018-04-12 23:28:14.407 102 11526.91 92.87 56838.98 88888.00 2018-04-12 23:28:14.907 102 11526.91 92.86 56838.91 88888.00 2018-04-12 23:28:15.407 102 11526.96 92.84 56838.80 88888.00 2018-04-12 23:28:15.907 102 11527.03 92.80 56838.72 88888.00 2018-04-12 23:28:16.407 102 11527.00 92.79 56838.67 88888.00 2018-04-12 23:28:16.907 102 11526.95 92.79 56838.60 88888.00 2018-04-12 23:28:17.407 102 11527.01 92.78 56838.49 88888.00 2018-04-12 23:28:17.907 102 11526.96 92.73 56838.46 88888.00 2018-04-12 23:28:18.407 102 11526.86 92.71 56838.42 88888.00 2018-04-12 23:28:18.907 102 11526.88 92.71 56838.35 88888.00 2018-04-12 23:28:19.407 102 11526.90 92.65 56838.25 88888.00 2018-04-12 23:28:19.907 102 11526.87 92.61 56838.20 88888.00 2018-04-12 23:28:20.407 102 11526.90 92.65 56838.23 88888.00 2018-04-12 23:28:20.907 102 11526.93 92.61 56838.21 88888.00 2018-04-12 23:28:21.407 102 11526.88 92.63 56838.22 88888.00 2018-04-12 23:28:21.907 102 11526.89 92.64 56838.16 88888.00 2018-04-12 23:28:22.407 102 11526.95 92.60 56838.10 88888.00 2018-04-12 23:28:22.907 102 11526.93 92.57 56838.03 88888.00 2018-04-12 23:28:23.407 102 11526.84 92.56 56838.02 88888.00 2018-04-12 23:28:23.907 102 11526.91 92.57 56837.93 88888.00 2018-04-12 23:28:24.407 102 11526.91 92.58 56837.82 88888.00 2018-04-12 23:28:24.907 102 11526.91 92.58 56837.80 88888.00 2018-04-12 23:28:25.407 102 11526.96 92.56 56837.79 88888.00 2018-04-12 23:28:25.907 102 11527.07 92.54 56837.77 88888.00 2018-04-12 23:28:26.407 102 11527.03 92.54 56837.72 88888.00 2018-04-12 23:28:26.907 102 11527.07 92.53 56837.73 88888.00 2018-04-12 23:28:27.407 102 11527.11 92.54 56837.75 88888.00 2018-04-12 23:28:27.907 102 11527.07 92.51 56837.70 88888.00 2018-04-12 23:28:28.407 102 11527.15 92.53 56837.71 88888.00 2018-04-12 23:28:28.907 102 11527.16 92.54 56837.63 88888.00 2018-04-12 23:28:29.407 102 11527.18 92.53 56837.63 88888.00 2018-04-12 23:28:29.907 102 11527.23 92.53 56837.59 88888.00 2018-04-12 23:28:30.407 102 11527.33 92.50 56837.57 88888.00 2018-04-12 23:28:30.907 102 11527.37 92.49 56837.57 88888.00 2018-04-12 23:28:31.407 102 11527.35 92.51 56837.65 88888.00 2018-04-12 23:28:31.907 102 11527.39 92.54 56837.65 88888.00 2018-04-12 23:28:32.407 102 11527.39 92.51 56837.57 88888.00 2018-04-12 23:28:32.907 102 11527.39 92.51 56837.50 88888.00 2018-04-12 23:28:33.407 102 11527.44 92.50 56837.43 88888.00 2018-04-12 23:28:33.907 102 11527.45 92.45 56837.43 88888.00 2018-04-12 23:28:34.407 102 11527.45 92.51 56837.51 88888.00 2018-04-12 23:28:34.907 102 11527.46 92.54 56837.57 88888.00 2018-04-12 23:28:35.407 102 11527.52 92.52 56837.54 88888.00 2018-04-12 23:28:35.907 102 11527.54 92.47 56837.51 88888.00 2018-04-12 23:28:36.407 102 11527.57 92.49 56837.51 88888.00 2018-04-12 23:28:36.907 102 11527.60 92.51 56837.54 88888.00 2018-04-12 23:28:37.407 102 11527.56 92.49 56837.60 88888.00 2018-04-12 23:28:37.907 102 11527.57 92.50 56837.60 88888.00 2018-04-12 23:28:38.407 102 11527.64 92.49 56837.56 88888.00 2018-04-12 23:28:38.907 102 11527.59 92.45 56837.58 88888.00 2018-04-12 23:28:39.407 102 11527.62 92.49 56837.60 88888.00 2018-04-12 23:28:39.907 102 11527.65 92.47 56837.66 88888.00 2018-04-12 23:28:40.407 102 11527.60 92.46 56837.63 88888.00 2018-04-12 23:28:40.907 102 11527.64 92.44 56837.67 88888.00 2018-04-12 23:28:41.407 102 11527.64 92.43 56837.75 88888.00 2018-04-12 23:28:42.407 102 11527.56 92.43 56837.79 88888.00 2018-04-12 23:28:42.907 102 11527.63 92.45 56837.83 88888.00 2018-04-12 23:28:43.407 102 11527.60 92.45 56837.86 88888.00 2018-04-12 23:28:43.907 102 11527.51 92.39 56837.89 88888.00 2018-04-12 23:28:44.407 102 11527.53 92.36 56837.96 88888.00 2018-04-12 23:28:44.907 102 11527.56 92.25 56837.98 88888.00 2018-04-12 23:28:45.407 102 11527.50 92.03 56838.01 88888.00 2018-04-12 23:28:45.907 102 11527.43 92.04 56838.02 88888.00 2018-04-12 23:28:46.407 102 11527.44 92.13 56838.01 88888.00 2018-04-12 23:28:46.907 102 11527.37 92.24 56838.04 88888.00 2018-04-12 23:28:47.408 102 11527.38 92.30 56838.14 88888.00 2018-04-12 23:28:47.908 102 11527.45 92.31 56838.16 88888.00 2018-04-12 23:28:48.408 102 11527.38 92.24 56838.14 88888.00 2018-04-12 23:28:48.908 102 11527.35 92.29 56838.20 88888.00 2018-04-12 23:28:49.408 102 11527.37 92.30 56838.22 88888.00 2018-04-12 23:28:49.908 102 11527.37 92.26 56838.27 88888.00 2018-04-12 23:28:50.408 102 11527.25 92.27 56838.28 88888.00 2018-04-12 23:28:50.908 102 11527.29 92.29 56838.35 88888.00 2018-04-12 23:28:51.408 102 11527.26 92.30 56838.42 88888.00 2018-04-12 23:28:51.908 102 11527.15 92.29 56838.48 88888.00 2018-04-12 23:28:52.408 102 11527.15 92.27 56838.50 88888.00 2018-04-12 23:28:52.908 102 11527.10 92.27 56838.53 88888.00 2018-04-12 23:28:53.408 102 11527.04 92.25 56838.55 88888.00 2018-04-12 23:28:53.908 102 11527.04 92.25 56838.59 88888.00 2018-04-12 23:28:54.408 102 11527.05 92.23 56838.65 88888.00 2018-04-12 23:28:54.908 102 11527.03 92.24 56838.76 88888.00 2018-04-12 23:28:55.408 102 11527.01 92.24 56838.80 88888.00 2018-04-12 23:28:55.908 102 11527.02 92.23 56838.85 88888.00 2018-04-12 23:28:56.408 102 11526.95 92.04 56838.92 88888.00 2018-04-12 23:28:56.908 102 11526.90 92.09 56838.99 88888.00 2018-04-12 23:28:57.408 102 11526.90 92.20 56839.04 88888.00 2018-04-12 23:28:57.908 102 11526.98 92.23 56839.05 88888.00 2018-04-12 23:28:58.408 102 11526.88 92.18 56839.08 88888.00 2018-04-12 23:28:58.908 102 11526.83 92.22 56839.08 88888.00 2018-04-12 23:28:59.408 102 11526.90 92.13 56839.13 88888.00 2018-04-12 23:28:59.908 102 11526.83 91.97 56839.14 88888.00 2018-04-12 23:29:00.408 102 11526.79 92.15 56839.25 88888.00 2018-04-12 23:29:00.908 102 11526.79 92.20 56839.27 88888.00 2018-04-12 23:29:01.408 102 11526.76 92.15 56839.31 88888.00 2018-04-12 23:29:01.908 102 11526.73 92.17 56839.34 88888.00 2018-04-12 23:29:02.408 102 11526.73 92.20 56839.31 88888.00 2018-04-12 23:29:02.908 102 11526.74 92.22 56839.36 88888.00 2018-04-12 23:29:03.408 102 11526.72 92.25 56839.52 88888.00 2018-04-12 23:29:03.908 102 11526.68 92.23 56839.50 88888.00 2018-04-12 23:29:04.408 102 11526.72 92.20 56839.52 88888.00 2018-04-12 23:29:04.908 102 11526.68 92.20 56839.61 88888.00 2018-04-12 23:29:05.408 102 11526.69 92.23 56839.68 88888.00 2018-04-12 23:29:05.908 102 11526.70 92.22 56839.78 88888.00 2018-04-12 23:29:06.408 102 11526.68 92.18 56839.87 88888.00 2018-04-12 23:29:06.908 102 11526.66 92.19 56839.91 88888.00 2018-04-12 23:29:07.408 102 11526.69 92.22 56839.94 88888.00 2018-04-12 23:29:07.908 102 11526.66 92.20 56839.98 88888.00 2018-04-12 23:29:08.408 102 11526.61 92.16 56840.01 88888.00 2018-04-12 23:29:08.908 102 11526.68 92.17 56839.98 88888.00 2018-04-12 23:29:09.408 102 11526.69 92.19 56840.06 88888.00 2018-04-12 23:29:09.908 102 11526.59 92.22 56840.13 88888.00 2018-04-12 23:29:10.408 102 11526.59 92.24 56840.14 88888.00 2018-04-12 23:29:10.908 102 11526.61 92.22 56840.19 88888.00 2018-04-12 23:29:11.408 102 11526.53 92.20 56840.28 88888.00 2018-04-12 23:29:11.908 102 11526.54 92.25 56840.32 88888.00 2018-04-12 23:29:12.408 102 11526.60 92.23 56840.33 88888.00 2018-04-12 23:29:12.908 102 11526.54 92.19 56840.38 88888.00 2018-04-12 23:29:13.408 102 11526.51 92.22 56840.39 88888.00 2018-04-12 23:29:13.908 102 11526.59 92.25 56840.43 88888.00 2018-04-12 23:29:14.408 102 11526.58 92.23 56840.51 88888.00 2018-04-12 23:29:14.908 102 11526.55 92.17 56840.52 88888.00 2018-04-12 23:29:15.408 102 11526.58 92.20 56840.51 88888.00 2018-04-12 23:29:15.908 102 11526.53 92.25 56840.60 88888.00 2018-04-12 23:29:16.408 102 11526.56 92.27 56840.75 88888.00 2018-04-12 23:29:16.908 102 11526.60 92.30 56840.81 88888.00 2018-04-12 23:29:17.408 102 11526.56 92.31 56840.83 88888.00 2018-04-12 23:29:17.908 102 11526.47 92.32 56840.87 88888.00 2018-04-12 23:29:18.408 102 11526.52 92.36 56840.92 88888.00 2018-04-12 23:29:18.908 102 11526.58 92.33 56840.94 88888.00 2018-04-12 23:29:19.408 102 11526.53 92.31 56841.04 88888.00 2018-04-12 23:29:19.908 102 11526.52 92.33 56841.10 88888.00 2018-04-12 23:29:20.408 102 11526.55 92.32 56841.11 88888.00 2018-04-12 23:29:20.908 102 11526.54 92.36 56841.20 88888.00 2018-04-12 23:29:21.408 102 11526.46 92.40 56841.29 88888.00 2018-04-12 23:29:21.908 102 11526.51 92.43 56841.29 88888.00 2018-04-12 23:29:22.408 102 11526.47 92.43 56841.36 88888.00 2018-04-12 23:29:22.908 102 11526.42 92.43 56841.37 88888.00 2018-04-12 23:29:24.408 102 11526.38 92.43 56841.62 88888.00 2018-04-12 23:29:24.908 102 11526.35 92.40 56841.78 88888.00 2018-04-12 23:29:25.408 102 11526.35 92.43 56841.94 88888.00 2018-04-12 23:29:25.908 102 11526.33 92.44 56842.03 88888.00 2018-04-12 23:29:26.408 102 11526.31 92.46 56842.07 88888.00 2018-04-12 23:29:26.908 102 11526.44 92.49 56842.12 88888.00 2018-04-12 23:29:27.408 102 11526.38 92.47 56842.10 88888.00 2018-04-12 23:29:27.908 102 11526.31 92.49 56842.16 88888.00 2018-04-12 23:29:28.408 102 11526.37 92.52 56842.27 88888.00 2018-04-12 23:29:28.908 102 11526.38 92.51 56842.38 88888.00 2018-04-12 23:29:29.408 102 11526.27 92.49 56842.40 88888.00 2018-04-12 23:29:29.908 102 11526.28 92.53 56842.46 88888.00 2018-04-12 23:29:30.408 102 11526.30 92.57 56842.54 88888.00 2018-04-12 23:29:30.908 102 11526.26 92.61 56842.64 88888.00 2018-04-12 23:29:31.408 102 11526.27 92.61 56842.74 88888.00 2018-04-12 23:29:31.908 102 11526.30 92.60 56842.85 88888.00 2018-04-12 23:29:32.408 102 11526.21 92.58 56842.93 88888.00 2018-04-12 23:29:32.908 102 11526.25 92.60 56842.96 88888.00 2018-04-12 23:29:33.408 102 11526.32 92.59 56843.05 88888.00 2018-04-12 23:29:33.908 102 11526.21 92.58 56843.18 88888.00 2018-04-12 23:29:34.408 102 11526.15 92.63 56843.30 88888.00 2018-04-12 23:29:34.908 102 11526.17 92.66 56843.31 88888.00 2018-04-12 23:29:35.408 102 11526.12 92.65 56843.40 88888.00 2018-04-12 23:29:35.908 102 11526.14 92.66 56843.42 88888.00 2018-04-12 23:29:36.408 102 11526.21 92.66 56843.41 88888.00 2018-04-12 23:29:36.908 102 11526.14 92.65 56843.42 88888.00 2018-04-12 23:29:37.408 102 11526.03 92.66 56843.53 88888.00 2018-04-12 23:29:37.908 102 11526.04 92.67 56843.60 88888.00 2018-04-12 23:29:38.408 102 11526.04 92.66 56843.66 88888.00 2018-04-12 23:29:38.908 102 11525.93 92.66 56843.69 88888.00 2018-04-12 23:29:39.408 102 11525.96 92.68 56843.67 88888.00 2018-04-12 23:29:39.908 102 11525.94 92.66 56843.69 88888.00 2018-04-12 23:29:40.408 102 11525.90 92.66 56843.75 88888.00 2018-04-12 23:29:40.908 102 11525.82 92.67 56843.81 88888.00 2018-04-12 23:29:41.408 102 11525.83 92.61 56843.91 88888.00 2018-04-12 23:29:41.908 102 11525.75 92.59 56843.96 88888.00 2018-04-12 23:29:42.408 102 11525.73 92.60 56843.99 88888.00 2018-04-12 23:29:42.908 102 11525.76 92.61 56843.99 88888.00 2018-04-12 23:29:43.408 102 11525.69 92.61 56844.00 88888.00 2018-04-12 23:29:43.908 102 11525.62 92.61 56844.09 88888.00 2018-04-12 23:29:44.408 102 11525.64 92.61 56844.19 88888.00 2018-04-12 23:29:44.908 102 11525.59 92.61 56844.22 88888.00 2018-04-12 23:29:45.408 102 11525.56 92.59 56844.24 88888.00 2018-04-12 23:29:45.908 102 11525.58 92.60 56844.22 88888.00 2018-04-12 23:29:46.408 102 11525.57 92.60 56844.25 88888.00 2018-04-12 23:29:46.908 102 11525.52 92.59 56844.26 88888.00 2018-04-12 23:29:47.408 102 11525.50 92.60 56844.30 88888.00 2018-04-12 23:29:47.908 102 11525.52 92.56 56844.36 88888.00 2018-04-12 23:29:48.408 102 11525.50 92.53 56844.37 88888.00 2018-04-12 23:29:48.908 102 11525.45 92.54 56844.40 88888.00 2018-04-12 23:29:49.408 102 11525.43 92.58 56844.45 88888.00 2018-04-12 23:29:49.908 102 11525.43 92.56 56844.43 88888.00 2018-04-12 23:29:50.408 102 11525.40 92.52 56844.45 88888.00 2018-04-12 23:29:50.908 102 11525.36 92.53 56844.45 88888.00 2018-04-12 23:29:51.408 102 11525.40 92.52 56844.54 88888.00 2018-04-12 23:29:51.908 102 11525.33 92.51 56844.56 88888.00 2018-04-12 23:29:52.408 102 11525.37 92.51 56844.58 88888.00 2018-04-12 23:29:52.908 102 11525.36 92.51 56844.59 88888.00 2018-04-12 23:29:53.408 102 11525.29 92.52 56844.62 88888.00 2018-04-12 23:29:53.908 102 11525.34 92.53 56844.66 88888.00 2018-04-12 23:29:54.408 102 11525.38 92.53 56844.70 88888.00 2018-04-12 23:29:55.408 102 11525.29 92.51 56844.78 88888.00 2018-04-12 23:29:55.908 102 11525.34 92.51 56844.84 88888.00 2018-04-12 23:29:56.408 102 11525.36 92.50 56844.84 88888.00 2018-04-12 23:29:56.908 102 11525.36 92.46 56844.82 88888.00 2018-04-12 23:29:57.408 102 11525.38 92.47 56844.86 88888.00 2018-04-12 23:29:57.908 102 11525.37 92.51 56844.85 88888.00 2018-04-12 23:29:58.408 102 11525.40 92.50 56844.94 88888.00 2018-04-12 23:29:58.908 102 11525.41 92.51 56845.01 88888.00 2018-04-12 23:29:59.408 102 11525.42 92.45 56844.98 88888.00 2018-04-12 23:29:59.908 102 11525.37 92.45 56844.97 88888.00 2018-04-12 23:30:00.408 102 11525.38 92.49 56844.98 88888.00 2018-04-12 23:30:00.908 102 11525.41 92.47 56844.99 88888.00 2018-04-12 23:30:01.408 102 11525.37 92.45 56845.01 88888.00 2018-04-12 23:30:01.908 102 11525.36 92.52 56845.07 88888.00 2018-04-12 23:30:02.408 102 11525.41 92.51 56845.07 88888.00 2018-04-12 23:30:02.908 102 11525.40 92.47 56845.10 88888.00 2018-04-12 23:30:03.408 102 11525.30 92.50 56845.14 88888.00 2018-04-12 23:30:03.908 102 11525.35 92.49 56845.17 88888.00 2018-04-12 23:30:04.408 102 11525.37 92.47 56845.18 88888.00 2018-04-12 23:30:05.408 102 11525.28 92.47 56845.22 88888.00 2018-04-12 23:30:05.908 102 11525.20 92.43 56845.26 88888.00 2018-04-12 23:30:06.408 102 11525.09 92.37 56845.20 88888.00 2018-04-12 23:30:06.908 102 11525.10 92.40 56845.18 88888.00 2018-04-12 23:30:07.408 102 11525.15 92.43 56845.17 88888.00 2018-04-12 23:30:07.908 102 11525.13 92.42 56845.17 88888.00 2018-04-12 23:30:08.408 102 11525.03 92.39 56845.17 88888.00 2018-04-12 23:30:08.908 102 11525.07 92.38 56845.18 88888.00 2018-04-12 23:30:09.408 102 11525.06 92.37 56845.20 88888.00 2018-04-12 23:30:09.908 102 11525.02 92.36 56845.20 88888.00 2018-04-12 23:30:10.408 102 11525.05 92.33 56845.15 88888.00 2018-04-12 23:30:10.908 102 11525.02 92.29 56845.13 88888.00 2018-04-12 23:30:11.408 102 11524.98 92.33 56845.13 88888.00 2018-04-12 23:30:11.908 102 11525.02 92.32 56845.15 88888.00 2018-04-12 23:30:12.408 102 11525.00 92.30 56845.14 88888.00 2018-04-12 23:30:12.908 102 11524.94 92.30 56845.15 88888.00 2018-04-12 23:30:13.408 102 11524.96 92.32 56845.13 88888.00 2018-04-12 23:30:13.908 102 11524.96 92.30 56845.13 88888.00 2018-04-12 23:30:14.408 102 11524.93 92.27 56845.15 88888.00 2018-04-12 23:30:14.908 102 11524.94 92.29 56845.13 88888.00 2018-04-12 23:30:15.408 102 11525.00 92.26 56845.10 88888.00 2018-04-12 23:30:15.908 102 11524.96 92.25 56845.05 88888.00 2018-04-12 23:30:16.408 102 11524.99 92.27 56845.07 88888.00 2018-04-12 23:30:16.908 102 11525.06 92.26 56845.02 88888.00 2018-04-12 23:30:17.408 102 11525.05 92.24 56845.01 88888.00 2018-04-12 23:30:17.908 102 11524.99 92.19 56844.99 88888.00 2018-04-12 23:30:18.408 102 11525.07 92.24 56844.94 88888.00 2018-04-12 23:30:18.908 102 11525.08 92.26 56844.88 88888.00 2018-04-12 23:30:19.408 102 11525.02 92.24 56844.86 88888.00 2018-04-12 23:30:19.908 102 11525.05 92.22 56844.83 88888.00 2018-04-12 23:30:20.408 102 11525.03 92.20 56844.86 88888.00 2018-04-12 23:30:20.908 102 11525.03 92.18 56844.85 88888.00 2018-04-12 23:30:21.408 102 11525.05 92.23 56844.81 88888.00 2018-04-12 23:30:21.908 102 11525.09 92.23 56844.83 88888.00 2018-04-12 23:30:22.408 102 11525.01 92.23 56844.79 88888.00 2018-04-12 23:30:22.908 102 11525.05 92.24 56844.79 88888.00 2018-04-12 23:30:23.408 102 11525.12 92.25 56844.73 88888.00 2018-04-12 23:30:23.908 102 11525.10 92.22 56844.71 88888.00 2018-04-12 23:30:24.408 102 11525.10 92.22 56844.64 88888.00 2018-04-12 23:30:24.908 102 11525.17 92.20 56844.59 88888.00 2018-04-12 23:30:25.408 102 11525.17 92.19 56844.66 88888.00 2018-04-12 23:30:25.908 102 11525.14 92.19 56844.69 88888.00 2018-04-12 23:30:26.408 102 11525.12 92.22 56844.66 88888.00 2018-04-12 23:30:26.908 102 11525.13 92.23 56844.64 88888.00 2018-04-12 23:30:27.408 102 11525.10 92.23 56844.58 88888.00 2018-04-12 23:30:27.908 102 11525.15 92.24 56844.57 88888.00 2018-04-12 23:30:28.408 102 11525.26 92.26 56844.58 88888.00 2018-04-12 23:30:28.908 102 11525.24 92.26 56844.65 88888.00 2018-04-12 23:30:29.408 102 11525.27 92.27 56844.65 88888.00 2018-04-12 23:30:29.908 102 11525.31 92.32 56844.68 88888.00 2018-04-12 23:30:30.408 102 11525.33 92.38 56844.66 88888.00 2018-04-12 23:30:30.908 102 11525.28 92.40 56844.68 88888.00 2018-04-12 23:30:31.408 102 11525.31 92.44 56844.65 88888.00 2018-04-12 23:30:31.908 102 11525.38 92.50 56844.56 88888.00 2018-04-12 23:30:32.408 102 11525.36 92.51 56844.58 88888.00 2018-04-12 23:30:32.908 102 11525.41 92.56 56844.62 88888.00 2018-04-12 23:30:33.408 102 11525.45 92.58 56844.66 88888.00 2018-04-12 23:30:33.908 102 11525.41 92.63 56844.72 88888.00 2018-04-12 23:30:34.408 102 11525.47 92.64 56844.76 88888.00 2018-04-12 23:30:34.908 102 11525.54 92.63 56844.78 88888.00 2018-04-12 23:30:35.408 102 11525.55 92.66 56844.76 88888.00 2018-04-12 23:30:35.908 102 11525.57 92.70 56844.75 88888.00 2018-04-12 23:30:37.408 102 11525.64 92.71 56844.85 88888.00 2018-04-12 23:30:37.908 102 11525.73 92.78 56844.91 88888.00 2018-04-12 23:30:38.408 102 11525.77 92.77 56844.91 88888.00 2018-04-12 23:30:38.908 102 11525.73 92.75 56844.88 88888.00 2018-04-12 23:30:39.408 102 11525.76 92.79 56844.88 88888.00 2018-04-12 23:30:39.908 102 11525.78 92.83 56844.91 88888.00 2018-04-12 23:30:40.408 102 11525.75 92.87 56844.92 88888.00 2018-04-12 23:30:40.908 102 11525.78 92.90 56844.92 88888.00 2018-04-12 23:30:41.408 102 11525.85 92.88 56844.91 88888.00 2018-04-12 23:30:41.908 102 11525.83 92.90 56844.95 88888.00 2018-04-12 23:30:42.409 102 11525.83 92.91 56844.94 88888.00 2018-04-12 23:30:42.909 102 11525.83 92.94 56844.96 88888.00 2018-04-12 23:30:43.409 102 11525.79 92.90 56844.97 88888.00 2018-04-12 23:30:43.909 102 11525.87 92.93 56844.97 88888.00 2018-04-12 23:30:44.409 102 11525.97 92.98 56844.98 88888.00 2018-04-12 23:30:44.909 102 11525.96 92.92 56844.99 88888.00 2018-04-12 23:30:45.409 102 11526.01 92.92 56844.99 88888.00 2018-04-12 23:30:45.909 102 11526.08 92.93 56844.97 88888.00 2018-04-12 23:30:46.909 102 11526.06 93.01 56844.95 88888.00 2018-04-12 23:30:47.409 102 11526.13 93.01 56844.97 88888.00 2018-04-12 23:30:47.909 102 11526.23 93.05 56844.94 88888.00 2018-04-12 23:30:48.409 102 11526.21 93.05 56844.94 88888.00 2018-04-12 23:30:48.909 102 11526.20 93.04 56844.97 88888.00 2018-04-12 23:30:49.409 102 11526.28 93.00 56844.97 88888.00 2018-04-12 23:30:49.909 102 11526.30 93.01 56844.96 88888.00 2018-04-12 23:30:50.409 102 11526.35 93.04 56845.01 88888.00 2018-04-12 23:30:50.909 102 11526.51 92.85 56845.03 88888.00 2018-04-12 23:30:51.409 102 11526.56 92.66 56844.98 88888.00 2018-04-12 23:30:51.909 102 11526.56 92.87 56844.99 88888.00 2018-04-12 23:30:52.409 102 11526.66 93.02 56844.96 88888.00 2018-04-12 23:30:52.909 102 11526.76 93.07 56844.98 88888.00 2018-04-12 23:30:53.409 102 11526.75 93.06 56845.04 88888.00 2018-04-12 23:30:53.909 102 11526.88 93.07 56845.02 88888.00 2018-04-12 23:30:54.909 102 11527.01 93.05 56845.02 88888.00 2018-04-12 23:30:55.409 102 11527.09 93.08 56844.98 88888.00 2018-04-12 23:30:55.909 102 11527.18 93.07 56844.97 88888.00 2018-04-12 23:30:56.409 102 11527.16 93.08 56844.96 88888.00 2018-04-12 23:30:56.909 102 11527.19 93.17 56845.01 88888.00 2018-04-12 23:30:57.409 102 11527.38 93.17 56845.04 88888.00 2018-04-12 23:30:57.909 102 11527.42 93.09 56845.03 88888.00 2018-04-12 23:30:58.409 102 11527.43 93.15 56845.11 88888.00 2018-04-12 23:30:58.909 102 11527.53 93.18 56845.11 88888.00 2018-04-12 23:30:59.409 102 11527.54 93.15 56845.08 88888.00 2018-04-12 23:30:59.909 102 11527.56 93.15 56845.11 88888.00 2018-04-12 23:31:00.409 102 11527.60 93.24 56845.10 88888.00 2018-04-12 23:31:00.909 102 11527.59 93.28 56845.10 88888.00 2018-04-12 23:31:01.409 102 11527.60 93.31 56845.07 88888.00 2018-04-12 23:31:01.909 102 11527.72 93.34 56845.07 88888.00 2018-04-12 23:31:02.409 102 11527.83 93.35 56845.09 88888.00 2018-04-12 23:31:02.909 102 11527.85 93.33 56845.11 88888.00 2018-04-12 23:31:03.409 102 11527.93 93.36 56845.13 88888.00 2018-04-12 23:31:03.909 102 11528.01 93.35 56845.09 88888.00 2018-04-12 23:31:04.409 102 11528.07 93.41 56845.11 88888.00 2018-04-12 23:31:04.909 102 11528.12 93.46 56845.11 88888.00 2018-04-12 23:31:05.409 102 11528.26 93.43 56845.18 88888.00 2018-04-12 23:31:05.909 102 11528.32 93.46 56845.16 88888.00 2018-04-12 23:31:06.409 102 11528.33 93.48 56845.17 88888.00 2018-04-12 23:31:06.909 102 11528.47 93.53 56845.22 88888.00 2018-04-12 23:31:07.409 102 11528.51 93.59 56845.30 88888.00 2018-04-12 23:31:07.909 102 11528.53 93.61 56845.36 88888.00 2018-04-12 23:31:08.409 102 11528.62 93.62 56845.40 88888.00 2018-04-12 23:31:08.909 102 11528.67 93.66 56845.42 88888.00 2018-04-12 23:31:09.409 102 11528.67 93.72 56845.42 88888.00 2018-04-12 23:31:09.909 102 11528.77 93.76 56845.42 88888.00 2018-04-12 23:31:10.409 102 11528.84 93.74 56845.44 88888.00 2018-04-12 23:31:10.909 102 11528.88 93.86 56845.55 88888.00 2018-04-12 23:31:11.409 102 11528.91 93.95 56845.56 88888.00 2018-04-12 23:31:11.909 102 11528.98 93.94 56845.61 88888.00 2018-04-12 23:31:12.409 102 11528.96 93.96 56845.67 88888.00 2018-04-12 23:31:12.909 102 11528.97 94.02 56845.65 88888.00 2018-04-12 23:31:13.409 102 11529.04 94.01 56845.63 88888.00 2018-04-12 23:31:13.909 102 11529.01 94.00 56845.65 88888.00 2018-04-12 23:31:14.409 102 11529.01 94.10 56845.72 88888.00 2018-04-12 23:31:14.909 102 11529.04 94.13 56845.74 88888.00 2018-04-12 23:31:15.409 102 11529.08 94.10 56845.78 88888.00 2018-04-12 23:31:15.909 102 11529.05 94.10 56845.78 88888.00 2018-04-12 23:31:16.409 102 11529.06 94.09 56845.76 88888.00 2018-04-12 23:31:16.909 102 11529.05 94.06 56845.78 88888.00 2018-04-12 23:31:17.409 102 11529.05 94.03 56845.74 88888.00 2018-04-12 23:31:17.909 102 11529.08 94.09 56845.81 88888.00 2018-04-12 23:31:18.409 102 11529.10 94.16 56845.85 88888.00 2018-04-12 23:31:18.909 102 11528.99 94.20 56845.85 88888.00 2018-04-12 23:31:19.409 102 11528.99 94.21 56845.82 88888.00 2018-04-12 23:31:19.909 102 11529.05 94.22 56845.81 88888.00 2018-04-12 23:31:20.409 102 11529.02 94.21 56845.78 88888.00 2018-04-12 23:31:20.909 102 11528.99 94.26 56845.81 88888.00 2018-04-12 23:31:21.409 102 11529.02 94.21 56845.85 88888.00 2018-04-12 23:31:21.909 102 11529.03 94.21 56845.84 88888.00 2018-04-12 23:31:22.409 102 11529.05 94.24 56845.85 88888.00 2018-04-12 23:31:22.909 102 11529.13 94.26 56845.87 88888.00 2018-04-12 23:31:23.409 102 11529.18 94.33 56845.87 88888.00 2018-04-12 23:31:23.909 102 11529.15 94.31 56845.81 88888.00 2018-04-12 23:31:24.409 102 11529.16 94.33 56845.79 88888.00 2018-04-12 23:31:24.909 102 11529.24 94.30 56845.73 88888.00 2018-04-12 23:31:25.409 102 11529.29 94.29 56845.72 88888.00 2018-04-12 23:31:25.909 102 11529.33 94.33 56845.74 88888.00 2018-04-12 23:31:26.409 102 11529.39 94.30 56845.71 88888.00 2018-04-12 23:31:26.909 102 11529.39 94.30 56845.68 88888.00 2018-04-12 23:31:27.409 102 11529.40 94.31 56845.62 88888.00 2018-04-12 23:31:28.409 102 11529.55 94.27 56845.53 88888.00 2018-04-12 23:31:28.909 102 11529.59 94.30 56845.50 88888.00 2018-04-12 23:31:29.409 102 11529.71 94.21 56845.48 88888.00 2018-04-12 23:31:29.909 102 11529.72 94.17 56845.43 88888.00 2018-04-12 23:31:30.409 102 11529.74 94.20 56845.37 88888.00 2018-04-12 23:31:30.909 102 11529.78 94.17 56845.35 88888.00 2018-04-12 23:31:31.409 102 11529.79 94.10 56845.29 88888.00 2018-04-12 23:31:31.909 102 11529.79 94.03 56845.26 88888.00 2018-04-12 23:31:32.409 102 11529.88 94.03 56845.27 88888.00 2018-04-12 23:31:32.909 102 11529.93 93.97 56845.22 88888.00 2018-04-12 23:31:33.409 102 11529.89 93.96 56845.16 88888.00 2018-04-12 23:31:33.909 102 11529.99 94.00 56845.17 88888.00 2018-04-12 23:31:34.409 102 11530.01 93.95 56845.10 88888.00 2018-04-12 23:31:34.909 102 11530.02 93.92 56845.08 88888.00 2018-04-12 23:31:35.409 102 11530.06 93.93 56845.03 88888.00 2018-04-12 23:31:35.909 102 11530.15 93.88 56844.95 88888.00 2018-04-12 23:31:36.409 102 11530.15 93.85 56844.98 88888.00 2018-04-12 23:31:36.909 102 11530.17 93.81 56844.99 88888.00 2018-04-12 23:31:37.409 102 11530.29 93.80 56844.99 88888.00 2018-04-12 23:31:37.909 102 11530.34 93.73 56844.94 88888.00 2018-04-12 23:31:38.409 102 11530.33 93.73 56844.84 88888.00 2018-04-12 23:31:38.909 102 11530.43 93.65 56844.82 88888.00 2018-04-12 23:31:39.409 102 11530.51 93.60 56844.76 88888.00 2018-04-12 23:31:39.909 102 11530.58 93.58 56844.72 88888.00 2018-04-12 23:31:40.409 102 11530.62 93.54 56844.72 88888.00 2018-04-12 23:31:40.909 102 11530.70 93.55 56844.71 88888.00 2018-04-12 23:31:41.409 102 11530.71 93.52 56844.71 88888.00 2018-04-12 23:31:41.909 102 11530.68 93.55 56844.72 88888.00 2018-04-12 23:31:42.409 102 11530.77 93.53 56844.69 88888.00 2018-04-12 23:31:42.909 102 11530.80 93.55 56844.75 88888.00 2018-04-12 23:31:43.409 102 11530.89 93.58 56844.78 88888.00 2018-04-12 23:31:43.909 102 11530.97 93.55 56844.79 88888.00 2018-04-12 23:31:44.409 102 11531.00 93.53 56844.84 88888.00 2018-04-12 23:31:44.909 102 11531.00 93.56 56844.90 88888.00 2018-04-12 23:31:45.409 102 11531.07 93.60 56844.94 88888.00 2018-04-12 23:31:45.909 102 11531.08 93.59 56844.97 88888.00 2018-04-12 23:31:46.409 102 11531.13 93.67 56845.04 88888.00 2018-04-12 23:31:46.909 102 11531.15 93.73 56845.08 88888.00 2018-04-12 23:31:47.409 102 11531.15 93.69 56845.13 88888.00 2018-04-12 23:31:47.909 102 11531.11 93.68 56845.13 88888.00 2018-04-12 23:31:48.409 102 11531.05 93.67 56845.18 88888.00 2018-04-12 23:31:48.909 102 11531.10 93.68 56845.20 88888.00 2018-04-12 23:31:49.409 102 11531.12 93.67 56845.18 88888.00 2018-04-12 23:31:49.909 102 11531.15 93.66 56845.23 88888.00 2018-04-12 23:31:50.409 102 11531.24 93.67 56845.24 88888.00 2018-04-12 23:31:50.909 102 11531.18 93.68 56845.26 88888.00 2018-04-12 23:31:51.409 102 11531.21 93.70 56845.31 88888.00 2018-04-12 23:31:51.909 102 11531.24 93.68 56845.40 88888.00 2018-04-12 23:31:52.409 102 11531.28 93.68 56845.46 88888.00 2018-04-12 23:31:52.909 102 11531.31 93.72 56845.53 88888.00 2018-04-12 23:31:53.409 102 11531.39 93.75 56845.65 88888.00 2018-04-12 23:31:53.909 102 11531.35 93.75 56845.73 88888.00 2018-04-12 23:31:54.409 102 11531.25 93.73 56845.72 88888.00 2018-04-12 23:31:54.909 102 11531.22 93.73 56845.69 88888.00 2018-04-12 23:31:55.409 102 11531.12 93.70 56845.74 88888.00 2018-04-12 23:31:55.909 102 11530.97 93.63 56845.78 88888.00 2018-04-12 23:31:56.409 102 11530.91 93.53 56845.76 88888.00 2018-04-12 23:31:56.909 102 11530.84 93.38 56845.76 88888.00 2018-04-12 23:31:57.409 102 11530.75 93.28 56845.63 88888.00 2018-04-12 23:31:57.909 102 11530.77 93.21 56845.54 88888.00 2018-04-12 23:31:58.409 102 11530.76 93.05 56845.52 88888.00 2018-04-12 23:31:58.909 102 11530.70 92.93 56845.43 88888.00 2018-04-12 23:31:59.909 102 11530.70 92.79 56845.46 88888.00 2018-04-12 23:32:00.409 102 11530.61 92.68 56845.35 88888.00 2018-04-12 23:32:00.909 102 11530.61 92.58 56845.31 88888.00 2018-04-12 23:32:01.409 102 11530.68 92.47 56845.21 88888.00 2018-04-12 23:32:01.909 102 11530.68 92.34 56845.15 88888.00 2018-04-12 23:32:02.409 102 11530.71 92.25 56845.07 88888.00 2018-04-12 23:32:02.909 102 11530.76 92.23 56845.08 88888.00 2018-04-12 23:32:03.409 102 11530.79 92.25 56845.13 88888.00 2018-04-12 23:32:03.909 102 11530.82 92.31 56845.15 88888.00 2018-04-12 23:32:04.409 102 11530.92 92.32 56845.09 88888.00 2018-04-12 23:32:04.909 102 11531.07 92.24 56844.97 88888.00 2018-04-12 23:32:05.409 102 11531.12 92.16 56844.82 88888.00 2018-04-12 23:32:05.909 102 11531.21 92.08 56844.70 88888.00 2018-04-12 23:32:06.409 102 11531.27 92.03 56844.66 88888.00 2018-04-12 23:32:06.909 102 11531.21 92.02 56844.68 88888.00 2018-04-12 23:32:07.909 102 11531.38 91.96 56844.73 88888.00 2018-04-12 23:32:08.409 102 11531.41 91.96 56844.70 88888.00 2018-04-12 23:32:08.909 102 11531.42 91.93 56844.73 88888.00 2018-04-12 23:32:09.409 102 11531.52 91.99 56844.75 88888.00 2018-04-12 23:32:09.909 102 11531.55 92.03 56844.85 88888.00 2018-04-12 23:32:10.409 102 11531.53 92.10 56844.92 88888.00 2018-04-12 23:32:10.909 102 11531.53 92.22 56845.08 88888.00 2018-04-12 23:32:11.409 102 11531.56 92.31 56845.20 88888.00 2018-04-12 23:32:11.909 102 11531.52 92.37 56845.30 88888.00 2018-04-12 23:32:12.409 102 11531.67 92.43 56845.37 88888.00 2018-04-12 23:32:12.909 102 11531.79 92.50 56845.52 88888.00 2018-04-12 23:32:13.409 102 11531.75 92.52 56845.71 88888.00 2018-04-12 23:32:13.909 102 11531.83 92.58 56845.88 88888.00 2018-04-12 23:32:14.409 102 11531.88 92.65 56846.05 88888.00 2018-04-12 23:32:14.909 102 11531.87 92.66 56846.16 88888.00 2018-04-12 23:32:15.409 102 11531.94 92.73 56846.30 88888.00 2018-04-12 23:32:15.909 102 11532.05 92.79 56846.45 88888.00 2018-04-12 23:32:16.409 102 11532.05 92.85 56846.63 88888.00 2018-04-12 23:32:16.909 102 11532.04 92.95 56846.81 88888.00 2018-04-12 23:32:17.409 102 11532.19 92.99 56846.96 88888.00 2018-04-12 23:32:17.909 102 11532.19 93.02 56847.07 88888.00 2018-04-12 23:32:18.409 102 11532.23 93.04 56847.20 88888.00 2018-04-12 23:32:18.909 102 11532.28 93.08 56847.27 88888.00 2018-04-12 23:32:19.409 102 11532.22 93.13 56847.44 88888.00 2018-04-12 23:32:19.909 102 11532.15 93.21 56847.60 88888.00 2018-04-12 23:32:20.409 102 11532.24 93.25 56847.74 88888.00 2018-04-12 23:32:20.909 102 11532.24 93.22 56847.87 88888.00 2018-04-12 23:32:21.409 102 11532.18 93.26 56847.99 88888.00 2018-04-12 23:32:21.909 102 11532.21 93.26 56848.11 88888.00 2018-04-12 23:32:22.409 102 11532.22 93.28 56848.26 88888.00 2018-04-12 23:32:22.909 102 11532.15 93.26 56848.41 88888.00 2018-04-12 23:32:23.409 102 11532.15 93.27 56848.50 88888.00 2018-04-12 23:32:23.909 102 11532.14 93.29 56848.62 88888.00 2018-04-12 23:32:24.409 102 11532.08 93.32 56848.71 88888.00 2018-04-12 23:32:24.909 102 11532.05 93.31 56848.81 88888.00 2018-04-12 23:32:25.409 102 11532.07 93.31 56848.90 88888.00 2018-04-12 23:32:25.909 102 11532.09 93.28 56848.97 88888.00 2018-04-12 23:32:26.409 102 11532.05 93.28 56849.08 88888.00 2018-04-12 23:32:26.909 102 11532.05 93.35 56849.14 88888.00 2018-04-12 23:32:27.409 102 11532.07 93.41 56849.19 88888.00 2018-04-12 23:32:27.909 102 11532.00 93.36 56849.24 88888.00 2018-04-12 23:32:28.409 102 11532.05 93.38 56849.35 88888.00 2018-04-12 23:32:28.909 102 11532.03 93.39 56849.44 88888.00 2018-04-12 23:32:29.409 102 11532.04 93.42 56849.56 88888.00 2018-04-12 23:32:29.909 102 11532.10 93.45 56849.61 88888.00 2018-04-12 23:32:30.409 102 11532.14 93.48 56849.70 88888.00 2018-04-12 23:32:31.409 102 11532.04 93.63 56849.98 88888.00 2018-04-12 23:32:31.909 102 11532.14 93.70 56850.08 88888.00 2018-04-12 23:32:32.409 102 11532.12 93.80 56850.21 88888.00 2018-04-12 23:32:32.909 102 11532.10 93.83 56850.36 88888.00 2018-04-12 23:32:33.409 102 11532.15 93.83 56850.40 88888.00 2018-04-12 23:32:33.909 102 11532.15 93.85 56850.49 88888.00 2018-04-12 23:32:34.409 102 11532.16 93.90 56850.59 88888.00 2018-04-12 23:32:34.909 102 11532.22 93.93 56850.70 88888.00 2018-04-12 23:32:35.409 102 11532.17 93.90 56850.73 88888.00 2018-04-12 23:32:35.909 102 11532.22 93.94 56850.81 88888.00 2018-04-12 23:32:36.410 102 11532.32 93.97 56850.88 88888.00 2018-04-12 23:32:36.910 102 11532.32 94.00 56850.99 88888.00 2018-04-12 23:32:37.410 102 11532.30 94.01 56851.08 88888.00 2018-04-12 23:32:37.910 102 11532.38 94.03 56851.19 88888.00 2018-04-12 23:32:38.410 102 11532.37 94.09 56851.30 88888.00 2018-04-12 23:32:38.910 102 11532.35 94.11 56851.39 88888.00 2018-04-12 23:32:39.410 102 11532.37 94.13 56851.43 88888.00 2018-04-12 23:32:39.910 102 11532.47 94.16 56851.46 88888.00 2018-04-12 23:32:40.410 102 11532.53 94.24 56851.59 88888.00 2018-04-12 23:32:40.910 102 11532.59 94.30 56851.69 88888.00 2018-04-12 23:32:41.410 102 11532.61 94.34 56851.78 88888.00 2018-04-12 23:32:41.910 102 11532.56 94.33 56851.89 88888.00 2018-04-12 23:32:42.410 102 11532.49 94.41 56851.96 88888.00 2018-04-12 23:32:42.910 102 11532.42 94.40 56851.94 88888.00 2018-04-12 23:32:43.410 102 11532.38 94.34 56851.91 88888.00 2018-04-12 23:32:43.910 102 11532.35 94.34 56851.88 88888.00 2018-04-12 23:32:44.410 102 11532.23 94.36 56851.82 88888.00 2018-04-12 23:32:44.910 102 11532.19 94.38 56851.81 88888.00 2018-04-12 23:32:45.410 102 11532.14 94.35 56851.79 88888.00 2018-04-12 23:32:45.910 102 11532.09 94.40 56851.77 88888.00 2018-04-12 23:32:46.410 102 11532.08 94.38 56851.73 88888.00 2018-04-12 23:32:46.910 102 11531.98 94.40 56851.64 88888.00 2018-04-12 23:32:47.410 102 11531.97 94.41 56851.57 88888.00 2018-04-12 23:32:47.910 102 11532.03 94.42 56851.55 88888.00 2018-04-12 23:32:48.410 102 11531.96 94.40 56851.53 88888.00 2018-04-12 23:32:48.910 102 11531.88 94.35 56851.46 88888.00 2018-04-12 23:32:49.410 102 11531.84 94.34 56851.40 88888.00 2018-04-12 23:32:49.910 102 11531.80 94.31 56851.32 88888.00 2018-04-12 23:32:50.410 102 11531.79 94.31 56851.23 88888.00 2018-04-12 23:32:50.910 102 11531.75 94.24 56851.12 88888.00 2018-04-12 23:32:51.410 102 11531.75 94.28 56851.00 88888.00 2018-04-12 23:32:51.910 102 11531.67 94.34 56850.93 88888.00 2018-04-12 23:32:52.410 102 11531.66 94.37 56850.81 88888.00 2018-04-12 23:32:52.910 102 11531.69 94.40 56850.73 88888.00 2018-04-12 23:32:53.410 102 11531.63 94.41 56850.66 88888.00 2018-04-12 23:32:53.910 102 11531.52 94.49 56850.62 88888.00 2018-04-12 23:32:54.410 102 11531.50 94.53 56850.61 88888.00 2018-04-12 23:32:54.910 102 11531.49 94.50 56850.47 88888.00 2018-04-12 23:32:55.410 102 11531.47 94.53 56850.36 88888.00 2018-04-12 23:32:55.910 102 11531.45 94.50 56850.29 88888.00 2018-04-12 23:32:56.410 102 11531.41 94.45 56850.22 88888.00 2018-04-12 23:32:56.910 102 11531.31 94.49 56850.17 88888.00 2018-04-12 23:32:57.410 102 11531.29 94.54 56850.10 88888.00 2018-04-12 23:32:57.910 102 11531.33 94.54 56850.02 88888.00 2018-04-12 23:32:58.410 102 11531.28 94.55 56849.96 88888.00 2018-04-12 23:32:58.910 102 11531.35 94.54 56849.92 88888.00 2018-04-12 23:32:59.410 102 11531.40 94.49 56849.95 88888.00 2018-04-12 23:32:59.910 102 11531.38 94.44 56849.88 88888.00 2018-04-12 23:33:00.410 102 11531.42 94.47 56849.85 88888.00 2018-04-12 23:33:00.910 102 11531.54 94.55 56849.74 88888.00 2018-04-12 23:33:01.410 102 11531.54 94.53 56849.76 88888.00 2018-04-12 23:33:01.910 102 11531.56 94.56 56849.69 88888.00 2018-04-12 23:33:02.410 102 11531.63 94.57 56849.65 88888.00 2018-04-12 23:33:02.910 102 11531.62 94.61 56849.64 88888.00 2018-04-12 23:33:03.410 102 11531.63 94.64 56849.71 88888.00 2018-04-12 23:33:03.910 102 11531.77 94.68 56849.71 88888.00 2018-04-12 23:33:04.410 102 11531.84 94.68 56849.65 88888.00 2018-04-12 23:33:04.910 102 11531.80 94.68 56849.66 88888.00 2018-04-12 23:33:05.410 102 11531.90 94.68 56849.63 88888.00 2018-04-12 23:33:05.910 102 11531.93 94.64 56849.60 88888.00 2018-04-12 23:33:06.410 102 11531.91 94.63 56849.56 88888.00 2018-04-12 23:33:06.910 102 11532.00 94.67 56849.57 88888.00 2018-04-12 23:33:07.410 102 11532.09 94.68 56849.50 88888.00 2018-04-12 23:33:07.910 102 11532.10 94.64 56849.50 88888.00 2018-04-12 23:33:08.410 102 11532.14 94.70 56849.44 88888.00 2018-04-12 23:33:08.910 102 11532.21 94.68 56849.46 88888.00 2018-04-12 23:33:09.410 102 11532.26 94.69 56849.54 88888.00 2018-04-12 23:33:09.910 102 11532.23 94.56 56849.48 88888.00 2018-04-12 23:33:10.410 102 11532.28 94.57 56849.48 88888.00 2018-04-12 23:33:10.910 102 11532.29 94.57 56849.46 88888.00 2018-04-12 23:33:11.410 102 11532.32 94.70 56849.40 88888.00 2018-04-12 23:33:11.910 102 11532.40 94.65 56849.29 88888.00 2018-04-12 23:33:12.910 102 11532.43 94.61 56849.25 88888.00 2018-04-12 23:33:13.410 102 11532.44 94.57 56849.19 88888.00 2018-04-12 23:33:13.910 102 11532.51 94.54 56849.09 88888.00 2018-04-12 23:33:14.410 102 11532.53 94.51 56849.08 88888.00 2018-04-12 23:33:14.910 102 11532.57 94.48 56849.07 88888.00 2018-04-12 23:33:15.410 102 11532.61 94.41 56849.02 88888.00 2018-04-12 23:33:15.910 102 11532.60 94.34 56848.96 88888.00 2018-04-12 23:33:16.410 102 11532.66 94.28 56848.90 88888.00 2018-04-12 23:33:16.910 102 11532.74 94.22 56848.81 88888.00 2018-04-12 23:33:17.410 102 11532.74 94.15 56848.83 88888.00 2018-04-12 23:33:17.910 102 11532.75 94.10 56848.89 88888.00 2018-04-12 23:33:18.410 102 11532.86 94.04 56848.86 88888.00 2018-04-12 23:33:18.910 102 11532.88 93.97 56848.87 88888.00 2018-04-12 23:33:19.410 102 11532.94 93.92 56848.90 88888.00 2018-04-12 23:33:19.910 102 11532.93 93.85 56848.84 88888.00 2018-04-12 23:33:20.410 102 11532.92 93.77 56848.82 88888.00 2018-04-12 23:33:20.910 102 11532.91 93.74 56848.97 88888.00 2018-04-12 23:33:21.410 102 11532.92 93.68 56849.13 88888.00 2018-04-12 23:33:21.910 102 11532.95 93.63 56849.09 88888.00 2018-04-12 23:33:22.410 102 11532.88 93.53 56849.11 88888.00 2018-04-12 23:33:22.910 102 11532.84 93.52 56849.24 88888.00 2018-04-12 23:33:23.410 102 11532.89 93.49 56849.35 88888.00 2018-04-12 23:33:23.910 102 11532.87 93.41 56849.46 88888.00 2018-04-12 23:33:24.410 102 11532.80 93.36 56849.63 88888.00 2018-04-12 23:33:24.910 102 11532.87 93.13 56849.76 88888.00 2018-04-12 23:33:25.410 102 11532.82 93.04 56849.84 88888.00 2018-04-12 23:33:25.910 102 11532.78 93.21 56849.99 88888.00 2018-04-12 23:33:26.410 102 11532.85 93.24 56850.09 88888.00 2018-04-12 23:33:26.910 102 11532.81 93.20 56850.27 88888.00 2018-04-12 23:33:27.410 102 11532.73 93.17 56850.36 88888.00 2018-04-12 23:33:27.910 102 11532.73 93.12 56850.46 88888.00 2018-04-12 23:33:28.410 102 11532.72 93.02 56850.55 88888.00 2018-04-12 23:33:28.910 102 11532.70 93.00 56850.63 88888.00 2018-04-12 23:33:29.410 102 11532.73 93.00 56850.74 88888.00 2018-04-12 23:33:29.910 102 11532.73 92.94 56850.86 88888.00 2018-04-12 23:33:30.410 102 11532.59 92.86 56850.94 88888.00 2018-04-12 23:33:30.910 102 11532.51 92.83 56851.10 88888.00 2018-04-12 23:33:31.410 102 11532.51 92.77 56851.23 88888.00 2018-04-12 23:33:31.910 102 11532.43 92.66 56851.34 88888.00 2018-04-12 23:33:32.410 102 11532.30 92.57 56851.49 88888.00 2018-04-12 23:33:32.910 102 11532.29 92.57 56851.58 88888.00 2018-04-12 23:33:33.410 102 11532.29 92.57 56851.70 88888.00 2018-04-12 23:33:33.910 102 11532.22 92.51 56851.71 88888.00 2018-04-12 23:33:34.410 102 11532.16 92.45 56851.83 88888.00 2018-04-12 23:33:34.910 102 11532.08 92.39 56851.97 88888.00 2018-04-12 23:33:35.410 102 11531.94 92.31 56852.11 88888.00 2018-04-12 23:33:35.910 102 11531.87 92.31 56852.27 88888.00 2018-04-12 23:33:36.410 102 11531.87 92.24 56852.43 88888.00 2018-04-12 23:33:36.910 102 11531.75 92.19 56852.54 88888.00 2018-04-12 23:33:37.410 102 11531.69 92.17 56852.67 88888.00 2018-04-12 23:33:37.910 102 11531.61 92.10 56852.75 88888.00 2018-04-12 23:33:38.410 102 11531.49 92.04 56852.85 88888.00 2018-04-12 23:33:38.910 102 11531.43 91.98 56852.94 88888.00 2018-04-12 23:33:39.410 102 11531.38 91.92 56853.06 88888.00 2018-04-12 23:33:39.910 102 11531.28 91.88 56853.19 88888.00 2018-04-12 23:33:40.410 102 11531.19 91.84 56853.36 88888.00 2018-04-12 23:33:40.910 102 11531.17 91.85 56853.49 88888.00 2018-04-12 23:33:41.410 102 11531.06 91.77 56853.62 88888.00 2018-04-12 23:33:41.910 102 11530.94 91.70 56853.72 88888.00 2018-04-12 23:33:42.410 102 11530.89 91.65 56853.81 88888.00 2018-04-12 23:33:42.910 102 11530.84 91.61 56853.94 88888.00 2018-04-12 23:33:43.410 102 11530.75 91.52 56854.13 88888.00 2018-04-12 23:33:43.910 102 11530.64 91.51 56854.19 88888.00 2018-04-12 23:33:44.410 102 11530.62 91.44 56854.25 88888.00 2018-04-12 23:33:44.910 102 11530.51 91.41 56854.39 88888.00 2018-04-12 23:33:45.410 102 11530.45 91.37 56854.45 88888.00 2018-04-12 23:33:45.910 102 11530.44 91.37 56854.53 88888.00 2018-04-12 23:33:46.410 102 11530.36 91.34 56854.66 88888.00 2018-04-12 23:33:46.910 102 11530.36 91.36 56854.81 88888.00 2018-04-12 23:33:47.410 102 11530.40 91.34 56854.92 88888.00 2018-04-12 23:33:47.910 102 11530.27 91.23 56854.97 88888.00 2018-04-12 23:33:48.410 102 11530.16 91.18 56855.02 88888.00 2018-04-12 23:33:48.910 102 11530.15 91.23 56855.08 88888.00 2018-04-12 23:33:49.410 102 11530.04 91.22 56855.19 88888.00 2018-04-12 23:33:49.910 102 11529.94 91.28 56855.25 88888.00 2018-04-12 23:33:50.410 102 11529.90 91.29 56855.36 88888.00 2018-04-12 23:33:50.910 102 11529.90 91.24 56855.38 88888.00 2018-04-12 23:33:51.410 102 11529.78 91.18 56855.43 88888.00 2018-04-12 23:33:51.910 102 11529.67 91.17 56855.53 88888.00 2018-04-12 23:33:52.410 102 11529.68 91.18 56855.58 88888.00 2018-04-12 23:33:52.910 102 11529.62 91.16 56855.66 88888.00 2018-04-12 23:33:53.410 102 11529.55 91.14 56855.73 88888.00 2018-04-12 23:33:53.910 102 11529.53 91.11 56855.81 88888.00 2018-04-12 23:33:54.410 102 11529.40 91.13 56855.87 88888.00 2018-04-12 23:33:54.910 102 11529.30 91.09 56855.96 88888.00 2018-04-12 23:33:55.410 102 11529.26 91.11 56856.02 88888.00 2018-04-12 23:33:55.910 102 11529.19 91.14 56856.12 88888.00 2018-04-12 23:33:56.410 102 11529.11 91.17 56856.18 88888.00 2018-04-12 23:33:56.910 102 11529.13 91.20 56856.30 88888.00 2018-04-12 23:33:57.410 102 11529.15 91.18 56856.37 88888.00 2018-04-12 23:33:57.910 102 11529.06 91.22 56856.44 88888.00 2018-04-12 23:33:58.410 102 11529.08 91.30 56856.52 88888.00 2018-04-12 23:33:58.910 102 11529.12 91.32 56856.63 88888.00 2018-04-12 23:33:59.410 102 11529.03 91.28 56856.67 88888.00 2018-04-12 23:33:59.910 102 11529.06 91.34 56856.70 88888.00 2018-04-12 23:34:00.410 102 11529.16 91.38 56856.78 88888.00 2018-04-12 23:34:00.910 102 11529.15 91.36 56856.84 88888.00 2018-04-12 23:34:01.410 102 11529.11 91.36 56856.86 88888.00 2018-04-12 23:34:01.910 102 11529.18 91.32 56856.85 88888.00 2018-04-12 23:34:02.410 102 11529.12 91.31 56856.80 88888.00 2018-04-12 23:34:02.910 102 11529.10 91.29 56856.82 88888.00 2018-04-12 23:34:03.410 102 11529.12 91.29 56856.82 88888.00 2018-04-12 23:34:03.910 102 11529.15 91.29 56856.77 88888.00 2018-04-12 23:34:04.410 102 11529.15 91.29 56856.70 88888.00 2018-04-12 23:34:04.910 102 11529.16 91.30 56856.71 88888.00 2018-04-12 23:34:05.410 102 11529.24 91.23 56856.69 88888.00 2018-04-12 23:34:05.910 102 11529.23 91.21 56856.62 88888.00 2018-04-12 23:34:06.410 102 11529.27 91.21 56856.59 88888.00 2018-04-12 23:34:06.910 102 11529.33 91.16 56856.53 88888.00 2018-04-12 23:34:07.410 102 11529.30 91.16 56856.49 88888.00 2018-04-12 23:34:07.910 102 11529.30 91.13 56856.35 88888.00 2018-04-12 23:34:08.410 102 11529.27 91.15 56856.26 88888.00 2018-04-12 23:34:08.910 102 11529.33 91.15 56856.19 88888.00 2018-04-12 23:34:09.410 102 11529.36 91.18 56856.15 88888.00 2018-04-12 23:34:09.910 102 11529.43 91.15 56856.01 88888.00 2018-04-12 23:34:10.410 102 11529.44 91.09 56855.88 88888.00 2018-04-12 23:34:10.910 102 11529.44 91.08 56855.81 88888.00 2018-04-12 23:34:11.410 102 11529.43 91.09 56855.66 88888.00 2018-04-12 23:34:11.910 102 11529.43 91.04 56855.54 88888.00 2018-04-12 23:34:12.410 102 11529.38 91.07 56855.44 88888.00 2018-04-12 23:34:12.910 102 11529.39 91.06 56855.26 88888.00 2018-04-12 23:34:13.410 102 11529.44 91.06 56855.13 88888.00 2018-04-12 23:34:13.910 102 11529.43 91.00 56854.93 88888.00 2018-04-12 23:34:14.410 102 11529.43 90.96 56854.78 88888.00 2018-04-12 23:34:14.910 102 11529.50 90.93 56854.64 88888.00 2018-04-12 23:34:15.410 102 11529.47 90.94 56854.44 88888.00 2018-04-12 23:34:15.910 102 11529.46 90.94 56854.28 88888.00 2018-04-12 23:34:16.410 102 11529.47 90.91 56854.07 88888.00 2018-04-12 23:34:16.910 102 11529.43 90.89 56853.93 88888.00 2018-04-12 23:34:17.410 102 11529.38 90.90 56853.75 88888.00 2018-04-12 23:34:17.910 102 11529.37 90.89 56853.62 88888.00 2018-04-12 23:34:18.410 102 11529.45 90.86 56853.45 88888.00 2018-04-12 23:34:18.910 102 11529.44 90.83 56853.31 88888.00 2018-04-12 23:34:19.410 102 11529.43 90.83 56853.18 88888.00 2018-04-12 23:34:19.910 102 11529.47 90.82 56853.03 88888.00 2018-04-12 23:34:20.410 102 11529.47 90.80 56852.96 88888.00 2018-04-12 23:34:20.910 102 11529.51 90.79 56852.72 88888.00 2018-04-12 23:34:21.410 102 11529.61 90.74 56852.56 88888.00 2018-04-12 23:34:21.910 102 11529.61 90.69 56852.33 88888.00 2018-04-12 23:34:22.410 102 11529.65 90.74 56852.13 88888.00 2018-04-12 23:34:22.910 102 11529.71 90.77 56852.00 88888.00 2018-04-12 23:34:23.410 102 11529.75 90.76 56851.83 88888.00 2018-04-12 23:34:23.910 102 11529.75 90.77 56851.68 88888.00 2018-04-12 23:34:24.410 102 11529.86 90.77 56851.46 88888.00 2018-04-12 23:34:24.910 102 11529.85 90.75 56851.28 88888.00 2018-04-12 23:34:25.910 102 11529.90 90.73 56850.94 88888.00 2018-04-12 23:34:26.410 102 11529.99 90.74 56850.76 88888.00 2018-04-12 23:34:26.910 102 11529.96 90.73 56850.60 88888.00 2018-04-12 23:34:27.410 102 11530.00 90.70 56850.37 88888.00 2018-04-12 23:34:27.910 102 11530.09 90.63 56850.17 88888.00 2018-04-12 23:34:28.410 102 11530.14 90.60 56849.97 88888.00 2018-04-12 23:34:28.910 102 11530.10 90.64 56849.76 88888.00 2018-04-12 23:34:29.410 102 11530.21 90.63 56849.57 88888.00 2018-04-12 23:34:29.910 102 11530.22 90.59 56849.38 88888.00 2018-04-12 23:34:30.410 102 11530.23 90.59 56849.19 88888.00 2018-04-12 23:34:30.910 102 11530.31 90.54 56849.00 88888.00 2018-04-12 23:34:31.410 102 11530.35 90.46 56848.80 88888.00 2018-04-12 23:34:31.910 102 11530.33 90.45 56848.56 88888.00 2018-04-12 23:34:32.410 102 11530.38 90.45 56848.35 88888.00 2018-04-12 23:34:32.910 102 11530.30 90.36 56848.06 88888.00 2018-04-12 23:34:33.410 102 11530.24 90.33 56847.90 88888.00 2018-04-12 23:34:33.910 102 11530.29 90.34 56847.68 88888.00 2018-04-12 23:34:34.410 102 11530.41 90.23 56847.44 88888.00 2018-04-12 23:34:34.910 102 11530.36 90.15 56847.20 88888.00 2018-04-12 23:34:35.410 102 11530.36 90.12 56846.90 88888.00 2018-04-12 23:34:35.911 102 11530.43 90.07 56846.64 88888.00 2018-04-12 23:34:36.411 102 11530.44 89.96 56846.39 88888.00 2018-04-12 23:34:36.911 102 11530.47 89.98 56846.16 88888.00 2018-04-12 23:34:37.411 102 11530.52 89.99 56845.86 88888.00 2018-04-12 23:34:37.911 102 11530.51 89.92 56845.59 88888.00 2018-04-12 23:34:38.411 102 11530.48 89.89 56845.35 88888.00 2018-04-12 23:34:38.911 102 11530.56 89.87 56845.07 88888.00 2018-04-12 23:34:39.411 102 11530.58 89.80 56844.76 88888.00 2018-04-12 23:34:39.911 102 11530.55 89.72 56844.46 88888.00 2018-04-12 23:34:40.411 102 11530.50 89.70 56844.18 88888.00 2018-04-12 23:34:40.911 102 11530.49 89.64 56843.88 88888.00 2018-04-12 23:34:41.411 102 11530.54 89.58 56843.68 88888.00 2018-04-12 23:34:41.911 102 11530.55 89.54 56843.45 88888.00 2018-04-12 23:34:42.411 102 11530.55 89.51 56843.16 88888.00 2018-04-12 23:34:42.911 102 11530.50 89.44 56842.93 88888.00 2018-04-12 23:34:43.911 102 11530.64 89.36 56842.40 88888.00 2018-04-12 23:34:44.411 102 11530.63 89.32 56842.10 88888.00 2018-04-12 23:34:44.911 102 11530.62 89.32 56841.88 88888.00 2018-04-12 23:34:45.411 102 11530.75 89.32 56841.63 88888.00 2018-04-12 23:34:45.911 102 11530.76 89.24 56841.43 88888.00 2018-04-12 23:34:46.411 102 11530.71 89.19 56841.24 88888.00 2018-04-12 23:34:46.911 102 11530.77 89.20 56840.99 88888.00 2018-04-12 23:34:47.411 102 11530.82 89.14 56840.78 88888.00 2018-04-12 23:34:47.911 102 11530.82 89.09 56840.62 88888.00 2018-04-12 23:34:48.411 102 11530.94 89.09 56840.42 88888.00 2018-04-12 23:34:48.911 102 11530.99 89.06 56840.21 88888.00 2018-04-12 23:34:49.411 102 11530.99 89.04 56840.01 88888.00 2018-04-12 23:34:49.911 102 11531.03 89.11 56839.83 88888.00 2018-04-12 23:34:50.411 102 11531.12 89.09 56839.63 88888.00 2018-04-12 23:34:50.911 102 11531.12 89.05 56839.42 88888.00 2018-04-12 23:34:51.411 102 11531.14 89.06 56839.27 88888.00 2018-04-12 23:34:51.911 102 11531.24 89.00 56839.11 88888.00 2018-04-12 23:34:52.411 102 11531.25 88.97 56839.00 88888.00 2018-04-12 23:34:52.911 102 11531.27 88.96 56838.79 88888.00 2018-04-12 23:34:53.411 102 11531.39 88.99 56838.57 88888.00 2018-04-12 23:34:53.911 102 11531.41 89.03 56838.37 88888.00 2018-04-12 23:34:54.411 102 11531.38 88.99 56838.20 88888.00 2018-04-12 23:34:54.911 102 11531.48 88.98 56838.09 88888.00 2018-04-12 23:34:55.411 102 11531.57 88.98 56837.95 88888.00 2018-04-12 23:34:55.911 102 11531.60 88.92 56837.75 88888.00 2018-04-12 23:34:56.411 102 11531.70 88.92 56837.63 88888.00 2018-04-12 23:34:56.911 102 11531.83 88.90 56837.48 88888.00 2018-04-12 23:34:57.411 102 11531.88 88.85 56837.39 88888.00 2018-04-12 23:34:57.911 102 11531.95 88.87 56837.24 88888.00 2018-04-12 23:34:58.411 102 11532.11 88.86 56837.14 88888.00 2018-04-12 23:34:58.911 102 11532.14 88.78 56836.98 88888.00 2018-04-12 23:34:59.411 102 11532.14 88.78 56836.88 88888.00 2018-04-12 23:34:59.911 102 11532.29 88.79 56836.68 88888.00 2018-04-12 23:35:00.411 102 11532.35 88.79 56836.60 88888.00 2018-04-12 23:35:00.911 102 11532.38 88.78 56836.50 88888.00 2018-04-12 23:35:01.411 102 11532.51 88.84 56836.35 88888.00 2018-04-12 23:35:01.911 102 11532.65 88.78 56836.23 88888.00 2018-04-12 23:35:02.411 102 11532.75 88.76 56836.08 88888.00 2018-04-12 23:35:02.911 102 11532.91 88.78 56836.02 88888.00 2018-04-12 23:35:03.411 102 11532.98 88.76 56835.89 88888.00 2018-04-12 23:35:03.911 102 11532.95 88.73 56835.72 88888.00 2018-04-12 23:35:04.411 102 11533.06 88.75 56835.58 88888.00 2018-04-12 23:35:04.911 102 11533.22 88.73 56835.52 88888.00 2018-04-12 23:35:05.411 102 11533.26 88.71 56835.45 88888.00 2018-04-12 23:35:05.911 102 11533.29 88.69 56835.40 88888.00 2018-04-12 23:35:06.411 102 11533.41 88.65 56835.34 88888.00 2018-04-12 23:35:06.911 102 11533.40 88.64 56835.22 88888.00 2018-04-12 23:35:07.411 102 11533.46 88.62 56835.15 88888.00 2018-04-12 23:35:07.911 102 11533.56 88.64 56835.08 88888.00 2018-04-12 23:35:08.411 102 11533.65 88.58 56834.94 88888.00 2018-04-12 23:35:08.911 102 11533.68 88.52 56834.93 88888.00 2018-04-12 23:35:09.411 102 11533.81 88.50 56834.84 88888.00 2018-04-12 23:35:09.911 102 11533.91 88.57 56834.75 88888.00 2018-04-12 23:35:10.411 102 11533.92 88.59 56834.64 88888.00 2018-04-12 23:35:10.911 102 11534.05 88.62 56834.61 88888.00 2018-04-12 23:35:11.411 102 11534.20 88.58 56834.51 88888.00 2018-04-12 23:35:11.911 102 11534.21 88.59 56834.44 88888.00 2018-04-12 23:35:12.411 102 11534.27 88.64 56834.42 88888.00 2018-04-12 23:35:12.911 102 11534.43 88.66 56834.37 88888.00 2018-04-12 23:35:13.411 102 11534.50 88.62 56834.29 88888.00 2018-04-12 23:35:13.911 102 11534.53 88.62 56834.24 88888.00 2018-04-12 23:35:14.411 102 11534.66 88.60 56834.22 88888.00 2018-04-12 23:35:14.911 102 11534.75 88.58 56834.20 88888.00 2018-04-12 23:35:15.411 102 11534.76 88.58 56834.17 88888.00 2018-04-12 23:35:15.911 102 11534.86 88.60 56834.11 88888.00 2018-04-12 23:35:16.411 102 11534.95 88.55 56834.11 88888.00 2018-04-12 23:35:17.411 102 11535.09 88.56 56833.90 88888.00 2018-04-12 23:35:17.911 102 11535.15 88.55 56833.90 88888.00 2018-04-12 23:35:18.411 102 11535.20 88.57 56833.91 88888.00 2018-04-12 23:35:18.911 102 11535.34 88.58 56833.87 88888.00 2018-04-12 23:35:19.411 102 11535.45 88.57 56833.79 88888.00 2018-04-12 23:35:19.911 102 11535.51 88.52 56833.73 88888.00 2018-04-12 23:35:20.411 102 11535.60 88.53 56833.65 88888.00 2018-04-12 23:35:20.911 102 11535.69 88.51 56833.66 88888.00 2018-04-12 23:35:21.411 102 11535.69 88.45 56833.63 88888.00 2018-04-12 23:35:21.911 102 11535.76 88.41 56833.56 88888.00 2018-04-12 23:35:22.411 102 11535.79 88.30 56833.60 88888.00 2018-04-12 23:35:22.911 102 11535.83 88.15 56833.55 88888.00 2018-04-12 23:35:23.411 102 11535.91 88.31 56833.52 88888.00 2018-04-12 23:35:23.911 102 11535.97 88.24 56833.48 88888.00 2018-04-12 23:35:24.411 102 11535.93 88.23 56833.43 88888.00 2018-04-12 23:35:24.911 102 11535.91 88.21 56833.41 88888.00 2018-04-12 23:35:25.411 102 11535.94 88.24 56833.35 88888.00 2018-04-12 23:35:25.911 102 11535.98 88.24 56833.35 88888.00 2018-04-12 23:35:26.411 102 11535.94 88.25 56833.29 88888.00 2018-04-12 23:35:26.911 102 11535.98 88.24 56833.29 88888.00 2018-04-12 23:35:27.411 102 11536.00 88.25 56833.27 88888.00 2018-04-12 23:35:27.911 102 11535.93 88.18 56833.28 88888.00 2018-04-12 23:35:28.411 102 11535.92 88.12 56833.21 88888.00 2018-04-12 23:35:28.911 102 11536.03 88.11 56833.17 88888.00 2018-04-12 23:35:29.411 102 11536.00 88.10 56833.20 88888.00 2018-04-12 23:35:29.911 102 11535.97 88.11 56833.18 88888.00 2018-04-12 23:35:30.411 102 11535.94 88.08 56833.15 88888.00 2018-04-12 23:35:30.911 102 11535.93 88.02 56833.16 88888.00 2018-04-12 23:35:31.411 102 11535.84 88.01 56833.14 88888.00 2018-04-12 23:35:31.911 102 11535.83 87.96 56833.13 88888.00 2018-04-12 23:35:32.411 102 11535.80 87.88 56833.15 88888.00 2018-04-12 23:35:32.911 102 11535.70 87.83 56833.10 88888.00 2018-04-12 23:35:33.411 102 11535.64 87.81 56833.10 88888.00 2018-04-12 23:35:33.911 102 11535.63 87.76 56833.11 88888.00 2018-04-12 23:35:34.411 102 11535.53 87.68 56833.09 88888.00 2018-04-12 23:35:34.911 102 11535.51 87.69 56833.05 88888.00 2018-04-12 23:35:35.411 102 11535.49 87.64 56833.05 88888.00 2018-04-12 23:35:35.911 102 11535.36 87.56 56833.01 88888.00 2018-04-12 23:35:36.411 102 11535.31 87.50 56832.98 88888.00 2018-04-12 23:35:36.911 102 11535.31 87.44 56833.03 88888.00 2018-04-12 23:35:37.411 102 11535.23 87.37 56833.03 88888.00 2018-04-12 23:35:37.911 102 11535.10 87.36 56833.05 88888.00 2018-04-12 23:35:38.411 102 11535.07 87.35 56833.07 88888.00 2018-04-12 23:35:38.911 102 11535.01 87.26 56833.03 88888.00 2018-04-12 23:35:39.411 102 11534.90 87.23 56833.03 88888.00 2018-04-12 23:35:39.911 102 11534.88 87.21 56833.04 88888.00 2018-04-12 23:35:40.411 102 11534.78 87.15 56833.10 88888.00 2018-04-12 23:35:40.911 102 11534.66 87.14 56833.15 88888.00 2018-04-12 23:35:41.411 102 11534.61 87.10 56833.14 88888.00 2018-04-12 23:35:41.911 102 11534.57 87.06 56833.13 88888.00 2018-04-12 23:35:42.411 102 11534.46 87.03 56833.11 88888.00 2018-04-12 23:35:42.911 102 11534.40 86.99 56833.09 88888.00 2018-04-12 23:35:43.411 102 11534.43 86.93 56833.14 88888.00 2018-04-12 23:35:43.911 102 11534.33 86.86 56833.10 88888.00 2018-04-12 23:35:44.411 102 11534.28 86.83 56833.10 88888.00 2018-04-12 23:35:44.911 102 11534.28 86.83 56833.20 88888.00 2018-04-12 23:35:45.411 102 11534.20 86.79 56833.20 88888.00 2018-04-12 23:35:45.911 102 11534.11 86.75 56833.16 88888.00 2018-04-12 23:35:46.411 102 11534.07 86.73 56833.15 88888.00 2018-04-12 23:35:46.911 102 11534.04 86.69 56833.18 88888.00 2018-04-12 23:35:47.411 102 11533.98 86.66 56833.24 88888.00 2018-04-12 23:35:47.911 102 11533.97 86.62 56833.21 88888.00 2018-04-12 23:35:48.911 102 11533.82 86.59 56833.32 88888.00 2018-04-12 23:35:49.411 102 11533.78 86.59 56833.30 88888.00 2018-04-12 23:35:49.911 102 11533.82 86.57 56833.35 88888.00 2018-04-12 23:35:50.411 102 11533.74 86.53 56833.33 88888.00 2018-04-12 23:35:50.911 102 11533.63 86.47 56833.34 88888.00 2018-04-12 23:35:51.411 102 11533.61 86.42 56833.37 88888.00 2018-04-12 23:35:51.911 102 11533.56 86.40 56833.47 88888.00 2018-04-12 23:35:52.411 102 11533.48 86.44 56833.56 88888.00 2018-04-12 23:35:52.911 102 11533.48 86.42 56833.60 88888.00 2018-04-12 23:35:53.411 102 11533.48 86.44 56833.60 88888.00 2018-04-12 23:35:53.911 102 11533.46 86.41 56833.58 88888.00 2018-04-12 23:35:54.411 102 11533.46 86.40 56833.65 88888.00 2018-04-12 23:35:54.911 102 11533.39 86.37 56833.67 88888.00 2018-04-12 23:35:55.411 102 11533.36 86.37 56833.69 88888.00 2018-04-12 23:35:55.911 102 11533.37 86.38 56833.74 88888.00 2018-04-12 23:35:56.411 102 11533.42 86.39 56833.75 88888.00 2018-04-12 23:35:56.911 102 11533.41 86.38 56833.78 88888.00 2018-04-12 23:35:57.411 102 11533.40 86.35 56833.81 88888.00 2018-04-12 23:35:57.911 102 11533.41 86.34 56833.88 88888.00 2018-04-12 23:35:58.911 102 11533.30 86.39 56834.05 88888.00 2018-04-12 23:35:59.411 102 11533.34 86.45 56834.16 88888.00 2018-04-12 23:35:59.911 102 11533.32 86.44 56834.14 88888.00 2018-04-12 23:36:00.411 102 11533.22 86.48 56834.19 88888.00 2018-04-12 23:36:00.911 102 11533.26 86.51 56834.26 88888.00 2018-04-12 23:36:01.411 102 11533.25 86.47 56834.31 88888.00 2018-04-12 23:36:01.911 102 11533.21 86.49 56834.35 88888.00 2018-04-12 23:36:02.411 102 11533.26 86.52 56834.43 88888.00 2018-04-12 23:36:02.911 102 11533.23 86.51 56834.48 88888.00 2018-04-12 23:36:03.411 102 11533.16 86.51 56834.52 88888.00 2018-04-12 23:36:03.911 102 11533.19 86.51 56834.58 88888.00 2018-04-12 23:36:04.411 102 11533.20 86.52 56834.58 88888.00 2018-04-12 23:36:04.911 102 11533.23 86.52 56834.56 88888.00 2018-04-12 23:36:05.411 102 11533.19 86.57 56834.69 88888.00 2018-04-12 23:36:05.911 102 11533.23 86.59 56834.81 88888.00 2018-04-12 23:36:06.411 102 11533.25 86.64 56834.87 88888.00 2018-04-12 23:36:06.911 102 11533.14 86.66 56834.94 88888.00 2018-04-12 23:36:07.411 102 11533.19 86.73 56835.03 88888.00 2018-04-12 23:36:07.911 102 11533.26 86.75 56835.10 88888.00 2018-04-12 23:36:08.411 102 11533.23 86.80 56835.10 88888.00 2018-04-12 23:36:08.911 102 11533.27 86.82 56835.20 88888.00 2018-04-12 23:36:09.411 102 11533.34 86.82 56835.26 88888.00 2018-04-12 23:36:09.911 102 11533.28 86.88 56835.35 88888.00 2018-04-12 23:36:10.411 102 11533.32 86.93 56835.45 88888.00 2018-04-12 23:36:10.911 102 11533.44 86.96 56835.52 88888.00 2018-04-12 23:36:11.411 102 11533.40 86.99 56835.54 88888.00 2018-04-12 23:36:11.911 102 11533.42 87.06 56835.64 88888.00 2018-04-12 23:36:12.411 102 11533.55 87.10 56835.74 88888.00 2018-04-12 23:36:12.911 102 11533.55 87.05 56835.84 88888.00 2018-04-12 23:36:13.411 102 11533.56 87.06 56835.92 88888.00 2018-04-12 23:36:13.911 102 11533.63 87.17 56836.03 88888.00 2018-04-12 23:36:14.411 102 11533.62 87.25 56836.11 88888.00 2018-04-12 23:36:14.911 102 11533.64 87.30 56836.25 88888.00 2018-04-12 23:36:15.411 102 11533.72 87.33 56836.35 88888.00 2018-04-12 23:36:15.911 102 11533.74 87.36 56836.48 88888.00 2018-04-12 23:36:16.411 102 11533.72 87.43 56836.56 88888.00 2018-04-12 23:36:16.911 102 11533.81 87.48 56836.68 88888.00 2018-04-12 23:36:17.411 102 11533.84 87.51 56836.77 88888.00 2018-04-12 23:36:17.911 102 11533.86 87.56 56836.88 88888.00 2018-04-12 23:36:18.411 102 11533.91 87.67 56836.99 88888.00 2018-04-12 23:36:18.911 102 11533.96 87.69 56837.06 88888.00 2018-04-12 23:36:19.411 102 11533.99 87.71 56837.13 88888.00 2018-04-12 23:36:19.911 102 11534.05 87.76 56837.22 88888.00 2018-04-12 23:36:20.411 102 11534.10 87.81 56837.30 88888.00 2018-04-12 23:36:20.911 102 11534.11 87.81 56837.40 88888.00 2018-04-12 23:36:21.411 102 11534.11 87.89 56837.59 88888.00 2018-04-12 23:36:21.911 102 11534.17 87.94 56837.65 88888.00 2018-04-12 23:36:22.411 102 11534.20 87.97 56837.69 88888.00 2018-04-12 23:36:22.911 102 11534.23 88.08 56837.84 88888.00 2018-04-12 23:36:23.411 102 11534.33 88.12 56837.96 88888.00 2018-04-12 23:36:23.911 102 11534.37 88.10 56838.07 88888.00 2018-04-12 23:36:24.411 102 11534.34 88.09 56838.20 88888.00 2018-04-12 23:36:24.911 102 11534.34 88.15 56838.29 88888.00 2018-04-12 23:36:25.411 102 11534.38 88.25 56838.41 88888.00 2018-04-12 23:36:25.911 102 11534.38 88.28 56838.53 88888.00 2018-04-12 23:36:26.411 102 11534.41 88.31 56838.69 88888.00 2018-04-12 23:36:26.911 102 11534.45 88.36 56838.75 88888.00 2018-04-12 23:36:27.411 102 11534.45 88.38 56838.82 88888.00 2018-04-12 23:36:27.911 102 11534.46 88.38 56838.91 88888.00 2018-04-12 23:36:28.411 102 11534.54 88.41 56839.06 88888.00 2018-04-12 23:36:28.912 102 11534.54 88.39 56839.17 88888.00 2018-04-12 23:36:29.412 102 11534.50 88.42 56839.25 88888.00 2018-04-12 23:36:29.912 102 11534.55 88.46 56839.38 88888.00 2018-04-12 23:36:30.412 102 11534.51 88.51 56839.49 88888.00 2018-04-12 23:36:30.912 102 11534.51 88.59 56839.58 88888.00 2018-04-12 23:36:31.412 102 11534.53 88.62 56839.70 88888.00 2018-04-12 23:36:31.912 102 11534.53 88.62 56839.82 88888.00 2018-04-12 23:36:32.412 102 11534.47 88.64 56839.94 88888.00 2018-04-12 23:36:32.912 102 11534.50 88.66 56840.08 88888.00 2018-04-12 23:36:33.412 102 11534.52 88.65 56840.15 88888.00 2018-04-12 23:36:33.912 102 11534.44 88.66 56840.21 88888.00 2018-04-12 23:36:34.412 102 11534.45 88.68 56840.30 88888.00 2018-04-12 23:36:34.912 102 11534.47 88.73 56840.41 88888.00 2018-04-12 23:36:35.412 102 11534.38 88.76 56840.49 88888.00 2018-04-12 23:36:35.912 102 11534.35 88.76 56840.60 88888.00 2018-04-12 23:36:36.412 102 11534.35 88.77 56840.65 88888.00 2018-04-12 23:36:36.912 102 11534.30 88.77 56840.67 88888.00 2018-04-12 23:36:37.412 102 11534.23 88.78 56840.79 88888.00 2018-04-12 23:36:37.912 102 11534.19 88.82 56840.90 88888.00 2018-04-12 23:36:38.412 102 11534.14 88.82 56840.93 88888.00 2018-04-12 23:36:38.912 102 11534.17 88.83 56840.97 88888.00 2018-04-12 23:36:39.412 102 11534.16 88.84 56841.07 88888.00 2018-04-12 23:36:40.412 102 11534.09 88.85 56841.25 88888.00 2018-04-12 23:36:40.912 102 11534.06 88.87 56841.29 88888.00 2018-04-12 23:36:41.412 102 11534.09 88.85 56841.32 88888.00 2018-04-12 23:36:41.912 102 11534.02 88.84 56841.41 88888.00 2018-04-12 23:36:42.412 102 11533.97 88.89 56841.49 88888.00 2018-04-12 23:36:42.912 102 11533.98 88.87 56841.46 88888.00 2018-04-12 23:36:43.412 102 11533.91 88.86 56841.48 88888.00 2018-04-12 23:36:43.912 102 11533.90 88.91 56841.54 88888.00 2018-04-12 23:36:44.412 102 11533.86 88.90 56841.52 88888.00 2018-04-12 23:36:44.912 102 11533.82 88.86 56841.56 88888.00 2018-04-12 23:36:45.412 102 11533.74 88.85 56841.60 88888.00 2018-04-12 23:36:45.912 102 11533.76 88.89 56841.63 88888.00 2018-04-12 23:36:46.412 102 11533.78 88.89 56841.68 88888.00 2018-04-12 23:36:46.912 102 11533.74 88.87 56841.77 88888.00 2018-04-12 23:36:47.412 102 11533.64 88.86 56841.77 88888.00 2018-04-12 23:36:47.912 102 11533.62 88.82 56841.73 88888.00 2018-04-12 23:36:48.412 102 11533.56 88.82 56841.82 88888.00 2018-04-12 23:36:48.912 102 11533.61 88.85 56841.86 88888.00 2018-04-12 23:36:49.412 102 11533.54 88.89 56841.81 88888.00 2018-04-12 23:36:50.412 102 11533.39 88.85 56841.81 88888.00 2018-04-12 23:36:50.912 102 11533.37 88.85 56841.88 88888.00 2018-04-12 23:36:51.412 102 11533.37 88.84 56841.84 88888.00 2018-04-12 23:36:51.912 102 11533.32 88.86 56841.84 88888.00 2018-04-12 23:36:52.412 102 11533.26 88.86 56841.86 88888.00 2018-04-12 23:36:52.912 102 11533.19 88.83 56841.78 88888.00 2018-04-12 23:36:53.412 102 11533.15 88.82 56841.82 88888.00 2018-04-12 23:36:53.912 102 11533.13 88.84 56841.82 88888.00 2018-04-12 23:36:54.412 102 11533.12 88.84 56841.83 88888.00 2018-04-12 23:36:54.912 102 11533.00 88.83 56841.81 88888.00 2018-04-12 23:36:55.412 102 11532.98 88.82 56841.80 88888.00 2018-04-12 23:36:55.912 102 11532.98 88.80 56841.83 88888.00 2018-04-12 23:36:56.412 102 11532.87 88.77 56841.75 88888.00 2018-04-12 23:36:56.912 102 11532.80 88.83 56841.76 88888.00 2018-04-12 23:36:57.412 102 11532.80 88.83 56841.78 88888.00 2018-04-12 23:36:57.912 102 11532.72 88.79 56841.73 88888.00 2018-04-12 23:36:58.412 102 11532.63 88.79 56841.68 88888.00 2018-04-12 23:36:58.912 102 11532.61 88.79 56841.70 88888.00 2018-04-12 23:36:59.412 102 11532.57 88.78 56841.68 88888.00 2018-04-12 23:36:59.912 102 11532.49 88.76 56841.64 88888.00 2018-04-12 23:37:00.412 102 11532.49 88.75 56841.64 88888.00 2018-04-12 23:37:00.912 102 11532.44 88.72 56841.63 88888.00 2018-04-12 23:37:01.412 102 11532.38 88.66 56841.62 88888.00 2018-04-12 23:37:01.912 102 11532.30 88.65 56841.68 88888.00 2018-04-12 23:37:02.412 102 11532.28 88.68 56841.65 88888.00 2018-04-12 23:37:02.912 102 11532.16 88.65 56841.56 88888.00 2018-04-12 23:37:03.412 102 11532.10 88.63 56841.51 88888.00 2018-04-12 23:37:03.912 102 11532.08 88.65 56841.51 88888.00 2018-04-12 23:37:04.412 102 11532.03 88.57 56841.49 88888.00 2018-04-12 23:37:04.912 102 11531.96 88.51 56841.39 88888.00 2018-04-12 23:37:05.412 102 11531.91 88.53 56841.32 88888.00 2018-04-12 23:37:05.912 102 11531.86 88.51 56841.37 88888.00 2018-04-12 23:37:06.412 102 11531.73 88.56 56841.37 88888.00 2018-04-12 23:37:06.912 102 11531.69 88.59 56841.36 88888.00 2018-04-12 23:37:07.412 102 11531.73 88.62 56841.33 88888.00 2018-04-12 23:37:07.912 102 11531.61 88.59 56841.26 88888.00 2018-04-12 23:37:08.412 102 11531.60 88.55 56841.19 88888.00 2018-04-12 23:37:08.912 102 11531.63 88.56 56841.15 88888.00 2018-04-12 23:37:09.412 102 11531.54 88.58 56841.10 88888.00 2018-04-12 23:37:09.912 102 11531.53 88.62 56841.04 88888.00 2018-04-12 23:37:10.412 102 11531.52 88.59 56841.04 88888.00 2018-04-12 23:37:10.912 102 11531.49 88.58 56841.00 88888.00 2018-04-12 23:37:11.412 102 11531.40 88.58 56840.96 88888.00 2018-04-12 23:37:11.912 102 11531.36 88.57 56840.86 88888.00 2018-04-12 23:37:12.412 102 11531.32 88.52 56840.88 88888.00 2018-04-12 23:37:12.912 102 11531.25 88.56 56840.84 88888.00 2018-04-12 23:37:13.412 102 11531.25 88.56 56840.71 88888.00 2018-04-12 23:37:13.912 102 11531.24 88.53 56840.67 88888.00 2018-04-12 23:37:14.412 102 11531.15 88.52 56840.66 88888.00 2018-04-12 23:37:14.912 102 11531.13 88.55 56840.56 88888.00 2018-04-12 23:37:15.412 102 11531.14 88.51 56840.46 88888.00 2018-04-12 23:37:15.912 102 11531.01 88.44 56840.41 88888.00 2018-04-12 23:37:16.412 102 11530.96 88.48 56840.36 88888.00 2018-04-12 23:37:16.912 102 11530.93 88.46 56840.33 88888.00 2018-04-12 23:37:17.412 102 11530.93 88.42 56840.23 88888.00 2018-04-12 23:37:17.912 102 11530.85 88.44 56840.17 88888.00 2018-04-12 23:37:18.412 102 11530.85 88.46 56840.14 88888.00 2018-04-12 23:37:18.912 102 11530.87 88.42 56840.08 88888.00 2018-04-12 23:37:19.412 102 11530.78 88.42 56840.06 88888.00 2018-04-12 23:37:19.912 102 11530.75 88.44 56839.96 88888.00 2018-04-12 23:37:20.412 102 11530.78 88.42 56839.87 88888.00 2018-04-12 23:37:20.912 102 11530.68 88.39 56839.85 88888.00 2018-04-12 23:37:21.412 102 11530.62 88.43 56839.79 88888.00 2018-04-12 23:37:21.912 102 11530.69 88.38 56839.63 88888.00 2018-04-12 23:37:22.412 102 11530.62 88.39 56839.53 88888.00 2018-04-12 23:37:22.912 102 11530.55 88.41 56839.49 88888.00 2018-04-12 23:37:23.412 102 11530.61 88.42 56839.43 88888.00 2018-04-12 23:37:23.912 102 11530.58 88.39 56839.33 88888.00 2018-04-12 23:37:24.412 102 11530.58 88.39 56839.20 88888.00 2018-04-12 23:37:24.912 102 11530.61 88.43 56839.13 88888.00 2018-04-12 23:37:25.412 102 11530.55 88.38 56839.11 88888.00 2018-04-12 23:37:25.912 102 11530.50 88.38 56839.08 88888.00 2018-04-12 23:37:26.412 102 11530.56 88.39 56838.94 88888.00 2018-04-12 23:37:26.912 102 11530.58 88.41 56838.87 88888.00 2018-04-12 23:37:27.412 102 11530.49 88.41 56838.81 88888.00 2018-04-12 23:37:27.912 102 11530.51 88.48 56838.76 88888.00 2018-04-12 23:37:28.412 102 11530.49 88.45 56838.68 88888.00 2018-04-12 23:37:28.912 102 11530.44 88.42 56838.60 88888.00 2018-04-12 23:37:29.412 102 11530.38 88.46 56838.57 88888.00 2018-04-12 23:37:29.912 102 11530.47 88.49 56838.48 88888.00 2018-04-12 23:37:30.412 102 11530.48 88.46 56838.33 88888.00 2018-04-12 23:37:30.912 102 11530.44 88.51 56838.27 88888.00 2018-04-12 23:37:31.412 102 11530.52 88.50 56838.16 88888.00 2018-04-12 23:37:31.912 102 11530.49 88.50 56838.04 88888.00 2018-04-12 23:37:32.412 102 11530.48 88.51 56837.96 88888.00 2018-04-12 23:37:32.912 102 11530.57 88.50 56837.90 88888.00 2018-04-12 23:37:33.412 102 11530.57 88.51 56837.85 88888.00 2018-04-12 23:37:33.912 102 11530.49 88.53 56837.83 88888.00 2018-04-12 23:37:34.412 102 11530.52 88.57 56837.80 88888.00 2018-04-12 23:37:34.912 102 11530.61 88.58 56837.63 88888.00 2018-04-12 23:37:35.412 102 11530.58 88.56 56837.53 88888.00 2018-04-12 23:37:35.912 102 11530.59 88.60 56837.48 88888.00 2018-04-12 23:37:36.412 102 11530.64 88.64 56837.41 88888.00 2018-04-12 23:37:36.912 102 11530.61 88.62 56837.31 88888.00 2018-04-12 23:37:37.412 102 11530.66 88.62 56837.18 88888.00 2018-04-12 23:37:37.912 102 11530.73 88.65 56837.08 88888.00 2018-04-12 23:37:38.412 102 11530.72 88.69 56836.98 88888.00 2018-04-12 23:37:38.912 102 11530.69 88.71 56836.88 88888.00 2018-04-12 23:37:39.412 102 11530.76 88.77 56836.87 88888.00 2018-04-12 23:37:39.912 102 11530.78 88.73 56836.79 88888.00 2018-04-12 23:37:40.412 102 11530.78 88.71 56836.68 88888.00 2018-04-12 23:37:40.912 102 11530.84 88.73 56836.58 88888.00 2018-04-12 23:37:41.412 102 11530.86 88.76 56836.54 88888.00 2018-04-12 23:37:41.912 102 11530.87 88.77 56836.41 88888.00 2018-04-12 23:37:42.412 102 11530.92 88.82 56836.34 88888.00 2018-04-12 23:37:42.912 102 11531.04 88.80 56836.25 88888.00 2018-04-12 23:37:43.412 102 11531.01 88.85 56836.18 88888.00 2018-04-12 23:37:43.912 102 11530.99 88.85 56836.08 88888.00 2018-04-12 23:37:44.412 102 11531.08 88.87 56836.00 88888.00 2018-04-12 23:37:44.912 102 11531.15 88.90 56835.91 88888.00 2018-04-12 23:37:45.412 102 11531.24 88.92 56835.83 88888.00 2018-04-12 23:37:45.912 102 11531.27 88.94 56835.79 88888.00 2018-04-12 23:37:46.412 102 11531.36 88.96 56835.68 88888.00 2018-04-12 23:37:46.912 102 11531.38 88.99 56835.60 88888.00 2018-04-12 23:37:47.412 102 11531.42 89.04 56835.47 88888.00 2018-04-12 23:37:47.912 102 11531.49 89.06 56835.45 88888.00 2018-04-12 23:37:48.412 102 11531.53 89.09 56835.39 88888.00 2018-04-12 23:37:48.912 102 11531.56 89.10 56835.25 88888.00 2018-04-12 23:37:49.412 102 11531.67 89.14 56835.13 88888.00 2018-04-12 23:37:49.912 102 11531.73 89.16 56835.04 88888.00 2018-04-12 23:37:50.412 102 11531.81 89.19 56834.97 88888.00 2018-04-12 23:37:50.912 102 11531.90 89.24 56834.89 88888.00 2018-04-12 23:37:51.412 102 11531.91 89.25 56834.83 88888.00 2018-04-12 23:37:51.912 102 11532.02 89.27 56834.75 88888.00 2018-04-12 23:37:52.412 102 11532.07 89.28 56834.70 88888.00 2018-04-12 23:37:53.412 102 11532.14 89.28 56834.62 88888.00 2018-04-12 23:37:53.912 102 11532.23 89.34 56834.54 88888.00 2018-04-12 23:37:54.412 102 11532.31 89.34 56834.46 88888.00 2018-04-12 23:37:54.912 102 11532.38 89.37 56834.37 88888.00 2018-04-12 23:37:55.412 102 11532.43 89.41 56834.29 88888.00 2018-04-12 23:37:55.912 102 11532.49 89.43 56834.22 88888.00 2018-04-12 23:37:56.412 102 11532.53 89.39 56834.19 88888.00 2018-04-12 23:37:56.912 102 11532.61 89.44 56834.09 88888.00 2018-04-12 23:37:57.412 102 11532.70 89.47 56833.99 88888.00 2018-04-12 23:37:57.912 102 11532.74 89.50 56833.94 88888.00 2018-04-12 23:37:58.412 102 11532.80 89.48 56833.87 88888.00 2018-04-12 23:37:58.912 102 11532.91 89.48 56833.79 88888.00 2018-04-12 23:37:59.412 102 11532.88 89.50 56833.74 88888.00 2018-04-12 23:37:59.912 102 11532.95 89.53 56833.71 88888.00 2018-04-12 23:38:00.412 102 11533.08 89.57 56833.65 88888.00 2018-04-12 23:38:00.912 102 11533.07 89.60 56833.55 88888.00 2018-04-12 23:38:01.412 102 11533.08 89.70 56833.46 88888.00 2018-04-12 23:38:01.912 102 11533.21 89.75 56833.39 88888.00 2018-04-12 23:38:02.412 102 11533.26 89.73 56833.29 88888.00 2018-04-12 23:38:03.412 102 11533.40 89.74 56833.09 88888.00 2018-04-12 23:38:03.912 102 11533.50 89.80 56833.05 88888.00 2018-04-12 23:38:04.412 102 11533.44 89.77 56833.03 88888.00 2018-04-12 23:38:04.912 102 11533.51 89.77 56832.97 88888.00 2018-04-12 23:38:05.412 102 11533.64 89.81 56832.84 88888.00 2018-04-12 23:38:05.912 102 11533.69 89.84 56832.77 88888.00 2018-04-12 23:38:06.412 102 11533.78 89.88 56832.75 88888.00 2018-04-12 23:38:06.912 102 11533.88 89.91 56832.70 88888.00 2018-04-12 23:38:07.412 102 11533.92 89.91 56832.60 88888.00 2018-04-12 23:38:07.912 102 11533.97 89.92 56832.57 88888.00 2018-04-12 23:38:08.412 102 11534.11 89.94 56832.52 88888.00 2018-04-12 23:38:08.912 102 11534.23 89.93 56832.47 88888.00 2018-04-12 23:38:09.412 102 11534.26 89.99 56832.44 88888.00 2018-04-12 23:38:09.912 102 11534.31 90.01 56832.34 88888.00 2018-04-12 23:38:10.412 102 11534.46 90.06 56832.26 88888.00 2018-04-12 23:38:10.912 102 11534.52 90.07 56832.21 88888.00 2018-04-12 23:38:11.412 102 11534.59 90.13 56832.15 88888.00 2018-04-12 23:38:11.912 102 11534.69 90.11 56832.07 88888.00 2018-04-12 23:38:12.412 102 11534.76 90.12 56831.99 88888.00 2018-04-12 23:38:12.912 102 11534.87 90.19 56831.92 88888.00 2018-04-12 23:38:13.412 102 11534.92 90.23 56831.96 88888.00 2018-04-12 23:38:13.912 102 11534.96 90.21 56831.91 88888.00 2018-04-12 23:38:14.412 102 11535.07 90.23 56831.85 88888.00 2018-04-12 23:38:14.912 102 11535.17 90.30 56831.85 88888.00 2018-04-12 23:38:15.412 102 11535.21 90.34 56831.80 88888.00 2018-04-12 23:38:15.912 102 11535.24 90.36 56831.78 88888.00 2018-04-12 23:38:16.412 102 11535.37 90.38 56831.72 88888.00 2018-04-12 23:38:16.912 102 11535.45 90.36 56831.62 88888.00 2018-04-12 23:38:17.412 102 11535.51 90.40 56831.61 88888.00 2018-04-12 23:38:17.912 102 11535.60 90.41 56831.55 88888.00 2018-04-12 23:38:18.412 102 11535.73 90.41 56831.51 88888.00 2018-04-12 23:38:18.912 102 11535.76 90.48 56831.49 88888.00 2018-04-12 23:38:19.412 102 11535.83 90.46 56831.41 88888.00 2018-04-12 23:38:19.912 102 11535.92 90.53 56831.37 88888.00 2018-04-12 23:38:20.412 102 11536.00 90.55 56831.36 88888.00 2018-04-12 23:38:20.912 102 11536.03 90.55 56831.37 88888.00 2018-04-12 23:38:21.412 102 11536.12 90.57 56831.35 88888.00 2018-04-12 23:38:21.912 102 11536.18 90.64 56831.25 88888.00 2018-04-12 23:38:22.412 102 11536.26 90.68 56831.19 88888.00 2018-04-12 23:38:22.912 102 11536.41 90.74 56831.19 88888.00 2018-04-12 23:38:23.412 102 11536.49 90.76 56831.15 88888.00 2018-04-12 23:38:23.912 102 11536.49 90.76 56831.02 88888.00 2018-04-12 23:38:24.412 102 11536.59 90.87 56831.04 88888.00 2018-04-12 23:38:24.912 102 11536.70 90.94 56831.08 88888.00 2018-04-12 23:38:25.412 102 11536.69 90.93 56831.01 88888.00 2018-04-12 23:38:25.912 102 11536.82 90.94 56831.02 88888.00 2018-04-12 23:38:26.412 102 11536.99 90.96 56830.99 88888.00 2018-04-12 23:38:26.912 102 11536.99 91.01 56830.99 88888.00 2018-04-12 23:38:27.412 102 11537.10 91.06 56830.93 88888.00 2018-04-12 23:38:27.912 102 11537.22 91.15 56830.92 88888.00 2018-04-12 23:38:28.413 102 11537.29 91.18 56830.96 88888.00 2018-04-12 23:38:28.913 102 11537.30 91.21 56830.93 88888.00 2018-04-12 23:38:29.413 102 11537.39 91.23 56830.90 88888.00 2018-04-12 23:38:29.913 102 11537.45 91.28 56830.87 88888.00 2018-04-12 23:38:30.413 102 11537.54 91.29 56830.84 88888.00 2018-04-12 23:38:30.913 102 11537.68 91.35 56830.80 88888.00 2018-04-12 23:38:31.413 102 11537.74 91.38 56830.82 88888.00 2018-04-12 23:38:31.913 102 11537.82 91.41 56830.83 88888.00 2018-04-12 23:38:32.913 102 11538.01 91.50 56830.76 88888.00 2018-04-12 23:38:33.413 102 11538.10 91.52 56830.72 88888.00 2018-04-12 23:38:33.913 102 11538.14 91.54 56830.76 88888.00 2018-04-12 23:38:34.413 102 11538.24 91.61 56830.80 88888.00 2018-04-12 23:38:34.913 102 11538.34 91.62 56830.84 88888.00 2018-04-12 23:38:35.413 102 11538.38 91.68 56830.87 88888.00 2018-04-12 23:38:35.913 102 11538.43 91.74 56830.82 88888.00 2018-04-12 23:38:36.413 102 11538.47 91.72 56830.80 88888.00 2018-04-12 23:38:36.913 102 11538.55 91.74 56830.77 88888.00 2018-04-12 23:38:37.413 102 11538.69 91.77 56830.76 88888.00 2018-04-12 23:38:37.913 102 11538.68 91.79 56830.72 88888.00 2018-04-12 23:38:38.413 102 11538.70 91.85 56830.85 88888.00 2018-04-12 23:38:38.913 102 11538.81 91.89 56830.90 88888.00 2018-04-12 23:38:39.413 102 11538.85 91.92 56830.86 88888.00 2018-04-12 23:38:39.913 102 11538.84 91.92 56830.83 88888.00 2018-04-12 23:38:40.413 102 11538.86 91.95 56830.87 88888.00 2018-04-12 23:38:40.913 102 11538.96 91.93 56830.83 88888.00 2018-04-12 23:38:41.413 102 11538.95 91.95 56830.83 88888.00 2018-04-12 23:38:41.913 102 11538.95 91.93 56830.84 88888.00 2018-04-12 23:38:42.413 102 11539.02 91.97 56830.83 88888.00 2018-04-12 23:38:42.913 102 11538.99 91.96 56830.84 88888.00 2018-04-12 23:38:43.413 102 11539.02 92.00 56830.86 88888.00 2018-04-12 23:38:43.913 102 11539.05 92.04 56830.80 88888.00 2018-04-12 23:38:44.413 102 11539.10 92.04 56830.76 88888.00 2018-04-12 23:38:44.913 102 11539.06 92.05 56830.77 88888.00 2018-04-12 23:38:45.413 102 11539.06 92.08 56830.74 88888.00 2018-04-12 23:38:45.913 102 11539.11 92.08 56830.79 88888.00 2018-04-12 23:38:46.413 102 11539.06 92.09 56830.84 88888.00 2018-04-12 23:38:46.913 102 11539.06 92.15 56830.80 88888.00 2018-04-12 23:38:47.413 102 11539.09 92.13 56830.78 88888.00 2018-04-12 23:38:47.913 102 11539.05 92.06 56830.73 88888.00 2018-04-12 23:38:48.413 102 11538.97 92.10 56830.80 88888.00 2018-04-12 23:38:48.913 102 11538.99 92.11 56830.84 88888.00 2018-04-12 23:38:49.413 102 11538.93 92.10 56830.79 88888.00 2018-04-12 23:38:49.913 102 11538.90 92.09 56830.76 88888.00 2018-04-12 23:38:50.413 102 11538.93 92.09 56830.80 88888.00 2018-04-12 23:38:50.913 102 11538.89 92.10 56830.86 88888.00 2018-04-12 23:38:51.413 102 11538.77 92.10 56830.84 88888.00 2018-04-12 23:38:51.913 102 11538.79 92.15 56830.74 88888.00 2018-04-12 23:38:52.913 102 11538.71 92.11 56830.72 88888.00 2018-04-12 23:38:53.413 102 11538.64 92.12 56830.72 88888.00 2018-04-12 23:38:53.913 102 11538.67 92.13 56830.78 88888.00 2018-04-12 23:38:54.413 102 11538.57 92.15 56830.69 88888.00 2018-04-12 23:38:54.913 102 11538.52 92.17 56830.70 88888.00 2018-04-12 23:38:55.413 102 11538.56 92.16 56830.66 88888.00 2018-04-12 23:38:55.913 102 11538.50 92.15 56830.67 88888.00 2018-04-12 23:38:56.413 102 11538.49 92.15 56830.64 88888.00 2018-04-12 23:38:56.913 102 11538.45 92.16 56830.66 88888.00 2018-04-12 23:38:57.413 102 11538.43 92.12 56830.67 88888.00 2018-04-12 23:38:57.913 102 11538.36 92.15 56830.64 88888.00 2018-04-12 23:38:58.413 102 11538.40 92.16 56830.65 88888.00 2018-04-12 23:38:58.913 102 11538.44 92.15 56830.65 88888.00 2018-04-12 23:38:59.413 102 11538.38 92.15 56830.64 88888.00 2018-04-12 23:38:59.913 102 11538.33 92.16 56830.67 88888.00 2018-04-12 23:39:00.413 102 11538.37 92.16 56830.67 88888.00 2018-04-12 23:39:00.913 102 11538.34 92.15 56830.57 88888.00 2018-04-12 23:39:01.413 102 11538.36 92.15 56830.57 88888.00 2018-04-12 23:39:01.913 102 11538.34 92.16 56830.59 88888.00 2018-04-12 23:39:02.413 102 11538.24 92.12 56830.61 88888.00 2018-04-12 23:39:02.913 102 11538.26 92.15 56830.59 88888.00 2018-04-12 23:39:03.413 102 11538.30 92.15 56830.52 88888.00 2018-04-12 23:39:03.913 102 11538.26 92.13 56830.53 88888.00 2018-04-12 23:39:04.413 102 11538.19 92.17 56830.52 88888.00 2018-04-12 23:39:04.913 102 11538.24 92.18 56830.54 88888.00 2018-04-12 23:39:05.413 102 11538.26 92.15 56830.53 88888.00 2018-04-12 23:39:05.913 102 11538.16 92.12 56830.53 88888.00 2018-04-12 23:39:06.413 102 11538.16 92.16 56830.52 88888.00 2018-04-12 23:39:06.913 102 11538.21 92.15 56830.46 88888.00 2018-04-12 23:39:07.413 102 11538.13 92.17 56830.39 88888.00 2018-04-12 23:39:07.913 102 11538.13 92.16 56830.42 88888.00 2018-04-12 23:39:08.413 102 11538.16 92.15 56830.45 88888.00 2018-04-12 23:39:08.913 102 11538.07 92.18 56830.45 88888.00 2018-04-12 23:39:09.413 102 11538.03 92.17 56830.45 88888.00 2018-04-12 23:39:09.913 102 11538.13 92.13 56830.46 88888.00 2018-04-12 23:39:10.413 102 11538.13 92.10 56830.40 88888.00 2018-04-12 23:39:10.913 102 11537.99 92.09 56830.38 88888.00 2018-04-12 23:39:11.413 102 11538.02 92.05 56830.38 88888.00 2018-04-12 23:39:11.913 102 11538.01 92.04 56830.37 88888.00 2018-04-12 23:39:12.413 102 11537.93 92.02 56830.37 88888.00 2018-04-12 23:39:12.913 102 11537.92 92.02 56830.33 88888.00 2018-04-12 23:39:13.413 102 11537.99 91.98 56830.31 88888.00 2018-04-12 23:39:13.913 102 11537.99 91.98 56830.29 88888.00 2018-04-12 23:39:14.413 102 11537.92 92.03 56830.37 88888.00 2018-04-12 23:39:14.913 102 11537.96 92.02 56830.31 88888.00 2018-04-12 23:39:15.413 102 11537.93 92.04 56830.21 88888.00 2018-04-12 23:39:15.913 102 11537.92 92.04 56830.15 88888.00 2018-04-12 23:39:16.413 102 11537.98 91.99 56830.15 88888.00 2018-04-12 23:39:16.913 102 11537.91 91.98 56830.07 88888.00 2018-04-12 23:39:17.413 102 11537.78 91.96 56830.03 88888.00 2018-04-12 23:39:17.913 102 11537.81 91.98 56830.05 88888.00 2018-04-12 23:39:18.413 102 11537.81 91.92 56830.03 88888.00 2018-04-12 23:39:18.913 102 11537.79 91.92 56830.01 88888.00 2018-04-12 23:39:19.413 102 11537.75 91.91 56829.94 88888.00 2018-04-12 23:39:19.913 102 11537.79 91.92 56829.87 88888.00 2018-04-12 23:39:20.413 102 11537.73 91.96 56829.84 88888.00 2018-04-12 23:39:20.913 102 11537.73 91.98 56829.83 88888.00 2018-04-12 23:39:21.413 102 11537.79 91.92 56829.79 88888.00 2018-04-12 23:39:21.913 102 11537.81 91.88 56829.74 88888.00 2018-04-12 23:39:22.413 102 11537.73 91.86 56829.69 88888.00 2018-04-12 23:39:22.913 102 11537.74 91.84 56829.70 88888.00 2018-04-12 23:39:23.413 102 11537.80 91.88 56829.64 88888.00 2018-04-12 23:39:23.913 102 11537.77 91.88 56829.55 88888.00 2018-04-12 23:39:24.413 102 11537.79 91.86 56829.54 88888.00 2018-04-12 23:39:24.913 102 11537.82 91.88 56829.49 88888.00 2018-04-12 23:39:25.413 102 11537.75 91.86 56829.45 88888.00 2018-04-12 23:39:25.913 102 11537.78 91.90 56829.44 88888.00 2018-04-12 23:39:26.413 102 11537.81 91.90 56829.44 88888.00 2018-04-12 23:39:26.913 102 11537.84 91.89 56829.39 88888.00 2018-04-12 23:39:27.413 102 11537.82 91.89 56829.32 88888.00 2018-04-12 23:39:27.913 102 11537.86 91.83 56829.31 88888.00 2018-04-12 23:39:28.413 102 11537.84 91.78 56829.29 88888.00 2018-04-12 23:39:28.913 102 11537.85 91.82 56829.18 88888.00 2018-04-12 23:39:29.413 102 11537.92 91.81 56829.16 88888.00 2018-04-12 23:39:29.913 102 11537.87 91.76 56829.11 88888.00 2018-04-12 23:39:30.413 102 11537.84 91.75 56829.10 88888.00 2018-04-12 23:39:30.913 102 11537.84 91.75 56829.02 88888.00 2018-04-12 23:39:31.413 102 11537.84 91.79 56828.97 88888.00 2018-04-12 23:39:31.913 102 11537.79 91.78 56828.90 88888.00 2018-04-12 23:39:32.413 102 11537.81 91.82 56828.81 88888.00 2018-04-12 23:39:32.913 102 11537.87 91.78 56828.71 88888.00 2018-04-12 23:39:33.413 102 11537.84 91.76 56828.64 88888.00 2018-04-12 23:39:33.913 102 11537.85 91.75 56828.66 88888.00 2018-04-12 23:39:34.413 102 11537.92 91.77 56828.60 88888.00 2018-04-12 23:39:34.913 102 11537.87 91.72 56828.53 88888.00 2018-04-12 23:39:35.413 102 11537.87 91.70 56828.52 88888.00 2018-04-12 23:39:35.913 102 11537.89 91.68 56828.48 88888.00 2018-04-12 23:39:36.413 102 11537.85 91.65 56828.42 88888.00 2018-04-12 23:39:36.913 102 11537.75 91.62 56828.36 88888.00 2018-04-12 23:39:37.413 102 11537.87 91.62 56828.28 88888.00 2018-04-12 23:39:37.913 102 11537.84 91.64 56828.21 88888.00 2018-04-12 23:39:38.413 102 11537.79 91.61 56828.15 88888.00 2018-04-12 23:39:38.913 102 11537.81 91.57 56828.09 88888.00 2018-04-12 23:39:39.413 102 11537.87 91.58 56828.06 88888.00 2018-04-12 23:39:39.913 102 11537.84 91.57 56828.07 88888.00 2018-04-12 23:39:40.413 102 11537.80 91.55 56828.00 88888.00 2018-04-12 23:39:40.913 102 11537.84 91.54 56827.95 88888.00 2018-04-12 23:39:41.413 102 11537.84 91.44 56827.90 88888.00 2018-04-12 23:39:41.913 102 11537.79 91.47 56827.94 88888.00 2018-04-12 23:39:42.413 102 11537.86 91.44 56827.89 88888.00 2018-04-12 23:39:42.913 102 11537.86 91.47 56827.80 88888.00 2018-04-12 23:39:43.413 102 11537.84 91.49 56827.77 88888.00 2018-04-12 23:39:43.913 102 11537.86 91.49 56827.68 88888.00 2018-04-12 23:39:44.413 102 11537.88 91.49 56827.64 88888.00 2018-04-12 23:39:44.913 102 11537.84 91.54 56827.56 88888.00 2018-04-12 23:39:45.413 102 11537.87 91.58 56827.57 88888.00 2018-04-12 23:39:45.913 102 11537.95 91.58 56827.62 88888.00 2018-04-12 23:39:46.413 102 11537.93 91.54 56827.55 88888.00 2018-04-12 23:39:46.913 102 11537.96 91.51 56827.50 88888.00 2018-04-12 23:39:47.413 102 11538.02 91.54 56827.45 88888.00 2018-04-12 23:39:47.913 102 11538.01 91.56 56827.43 88888.00 2018-04-12 23:39:48.413 102 11537.99 91.55 56827.42 88888.00 2018-04-12 23:39:48.913 102 11538.06 91.61 56827.39 88888.00 2018-04-12 23:39:49.413 102 11538.08 91.62 56827.32 88888.00 2018-04-12 23:39:49.913 102 11538.06 91.62 56827.27 88888.00 2018-04-12 23:39:50.413 102 11538.12 91.66 56827.24 88888.00 2018-04-12 23:39:50.913 102 11538.09 91.65 56827.16 88888.00 2018-04-12 23:39:51.413 102 11538.08 91.63 56827.13 88888.00 2018-04-12 23:39:51.913 102 11538.19 91.64 56827.08 88888.00 2018-04-12 23:39:52.413 102 11538.27 91.64 56827.08 88888.00 2018-04-12 23:39:52.913 102 11538.21 91.70 56827.03 88888.00 2018-04-12 23:39:53.413 102 11538.22 91.72 56826.93 88888.00 2018-04-12 23:39:53.913 102 11538.35 91.74 56826.89 88888.00 2018-04-12 23:39:54.413 102 11538.31 91.72 56826.89 88888.00 2018-04-12 23:39:54.913 102 11538.43 91.75 56826.85 88888.00 2018-04-12 23:39:55.413 102 11538.52 91.78 56826.81 88888.00 2018-04-12 23:39:55.913 102 11538.51 91.75 56826.78 88888.00 2018-04-12 23:39:56.413 102 11538.49 91.75 56826.65 88888.00 2018-04-12 23:39:56.913 102 11538.62 91.77 56826.58 88888.00 2018-04-12 23:39:57.413 102 11538.70 91.77 56826.49 88888.00 2018-04-12 23:39:57.913 102 11538.72 91.77 56826.44 88888.00 2018-04-12 23:39:58.413 102 11538.77 91.71 56826.37 88888.00 2018-04-12 23:39:58.913 102 11538.84 91.71 56826.23 88888.00 2018-04-12 23:39:59.413 102 11538.85 91.72 56826.16 88888.00 2018-04-12 23:39:59.913 102 11538.88 91.84 56826.12 88888.00 2018-04-12 23:40:00.413 102 11538.97 91.84 56826.05 88888.00 2018-04-12 23:40:00.913 102 11538.95 91.82 56825.92 88888.00 2018-04-12 23:40:01.413 102 11538.96 91.85 56825.91 88888.00 2018-04-12 23:40:01.913 102 11539.13 91.89 56825.90 88888.00 2018-04-12 23:40:02.413 102 11539.19 91.89 56825.82 88888.00 2018-04-12 23:40:02.913 102 11539.18 91.92 56825.76 88888.00 2018-04-12 23:40:03.413 102 11539.21 91.98 56825.69 88888.00 2018-04-12 23:40:03.913 102 11539.31 92.02 56825.62 88888.00 2018-04-12 23:40:04.413 102 11539.37 92.03 56825.58 88888.00 2018-04-12 23:40:04.913 102 11539.45 92.09 56825.58 88888.00 2018-04-12 23:40:05.413 102 11539.52 92.09 56825.58 88888.00 2018-04-12 23:40:05.913 102 11539.54 92.06 56825.43 88888.00 2018-04-12 23:40:06.413 102 11539.65 92.09 56825.35 88888.00 2018-04-12 23:40:06.913 102 11539.72 92.11 56825.26 88888.00 2018-04-12 23:40:07.913 102 11539.70 92.17 56825.17 88888.00 2018-04-12 23:40:08.413 102 11539.84 92.19 56825.08 88888.00 2018-04-12 23:40:08.913 102 11539.81 92.19 56825.06 88888.00 2018-04-12 23:40:09.413 102 11539.89 92.24 56824.98 88888.00 2018-04-12 23:40:09.913 102 11539.94 92.24 56824.86 88888.00 2018-04-12 23:40:10.413 102 11539.97 92.25 56824.77 88888.00 2018-04-12 23:40:10.913 102 11540.01 92.25 56824.74 88888.00 2018-04-12 23:40:11.413 102 11540.06 92.30 56824.69 88888.00 2018-04-12 23:40:11.913 102 11540.07 92.32 56824.58 88888.00 2018-04-12 23:40:12.413 102 11540.15 92.30 56824.57 88888.00 2018-04-12 23:40:12.913 102 11540.22 92.27 56824.57 88888.00 2018-04-12 23:40:13.413 102 11540.28 92.31 56824.51 88888.00 2018-04-12 23:40:13.913 102 11540.24 92.37 56824.51 88888.00 2018-04-12 23:40:14.413 102 11540.23 92.37 56824.44 88888.00 2018-04-12 23:40:14.913 102 11540.34 92.36 56824.29 88888.00 2018-04-12 23:40:15.413 102 11540.37 92.40 56824.19 88888.00 2018-04-12 23:40:15.913 102 11540.41 92.46 56824.10 88888.00 2018-04-12 23:40:16.413 102 11540.50 92.56 56824.06 88888.00 2018-04-12 23:40:16.913 102 11540.45 92.59 56823.99 88888.00 2018-04-12 23:40:17.413 102 11540.45 92.60 56823.95 88888.00 2018-04-12 23:40:17.913 102 11540.49 92.64 56823.85 88888.00 2018-04-12 23:40:18.413 102 11540.52 92.61 56823.78 88888.00 2018-04-12 23:40:18.913 102 11540.56 92.61 56823.73 88888.00 2018-04-12 23:40:19.413 102 11540.62 92.63 56823.70 88888.00 2018-04-12 23:40:19.913 102 11540.64 92.65 56823.68 88888.00 2018-04-12 23:40:20.413 102 11540.65 92.63 56823.65 88888.00 2018-04-12 23:40:20.913 102 11540.69 92.63 56823.58 88888.00 2018-04-12 23:40:21.413 102 11540.76 92.68 56823.52 88888.00 2018-04-12 23:40:21.913 102 11540.80 92.74 56823.50 88888.00 2018-04-12 23:40:22.413 102 11540.85 92.72 56823.38 88888.00 2018-04-12 23:40:22.913 102 11540.91 92.80 56823.29 88888.00 2018-04-12 23:40:23.413 102 11540.92 92.81 56823.23 88888.00 2018-04-12 23:40:23.913 102 11540.91 92.83 56823.19 88888.00 2018-04-12 23:40:24.413 102 11540.99 92.86 56823.10 88888.00 2018-04-12 23:40:24.913 102 11541.00 92.84 56823.03 88888.00 2018-04-12 23:40:25.404 102 11541.02 92.86 56823.05 88888.00 2018-04-12 23:40:25.904 102 11541.11 92.92 56823.03 88888.00 2018-04-12 23:40:26.404 102 11541.14 92.88 56822.94 88888.00 2018-04-12 23:40:26.904 102 11541.11 92.88 56822.86 88888.00 2018-04-12 23:40:27.404 102 11541.18 92.94 56822.81 88888.00 2018-04-12 23:40:27.904 102 11541.29 92.93 56822.75 88888.00 2018-04-12 23:40:28.404 102 11541.31 92.91 56822.65 88888.00 2018-04-12 23:40:28.904 102 11541.33 92.92 56822.58 88888.00 2018-04-12 23:40:29.404 102 11541.42 92.92 56822.50 88888.00 2018-04-12 23:40:29.904 102 11541.41 92.91 56822.36 88888.00 2018-04-12 23:40:30.404 102 11541.45 92.87 56822.20 88888.00 2018-04-12 23:40:30.904 102 11541.52 92.88 56822.20 88888.00 2018-04-12 23:40:31.404 102 11541.50 92.88 56822.17 88888.00 2018-04-12 23:40:31.904 102 11541.49 92.92 56822.05 88888.00 2018-04-12 23:40:32.404 102 11541.59 92.97 56821.96 88888.00 2018-04-12 23:40:32.904 102 11541.59 92.94 56821.93 88888.00 2018-04-12 23:40:33.404 102 11541.61 92.91 56821.92 88888.00 2018-04-12 23:40:33.904 102 11541.66 92.92 56821.75 88888.00 2018-04-12 23:40:34.404 102 11541.71 93.00 56821.62 88888.00 2018-04-12 23:40:34.904 102 11541.67 92.98 56821.58 88888.00 2018-04-12 23:40:35.404 102 11541.69 92.99 56821.53 88888.00 2018-04-12 23:40:35.904 102 11541.75 93.00 56821.46 88888.00 2018-04-12 23:40:36.404 102 11541.73 93.01 56821.37 88888.00 2018-04-12 23:40:36.904 102 11541.80 93.04 56821.35 88888.00 2018-04-12 23:40:37.404 102 11541.84 92.95 56821.28 88888.00 2018-04-12 23:40:37.904 102 11541.84 92.94 56821.23 88888.00 2018-04-12 23:40:38.404 102 11541.85 93.00 56821.19 88888.00 2018-04-12 23:40:38.904 102 11541.94 93.02 56821.10 88888.00 2018-04-12 23:40:39.404 102 11541.91 93.04 56821.01 88888.00 2018-04-12 23:40:39.904 102 11541.85 93.05 56820.98 88888.00 2018-04-12 23:40:40.404 102 11541.98 93.08 56820.85 88888.00 2018-04-12 23:40:40.904 102 11542.05 93.06 56820.81 88888.00 2018-04-12 23:40:41.404 102 11542.02 93.08 56820.77 88888.00 2018-04-12 23:40:41.904 102 11542.08 93.07 56820.71 88888.00 2018-04-12 23:40:42.404 102 11542.12 93.02 56820.68 88888.00 2018-04-12 23:40:42.904 102 11542.16 93.08 56820.64 88888.00 2018-04-12 23:40:43.404 102 11542.18 93.14 56820.57 88888.00 2018-04-12 23:40:43.904 102 11542.24 93.07 56820.45 88888.00 2018-04-12 23:40:44.404 102 11542.25 93.08 56820.39 88888.00 2018-04-12 23:40:44.904 102 11542.29 93.14 56820.33 88888.00 2018-04-12 23:40:45.404 102 11542.39 93.13 56820.30 88888.00 2018-04-12 23:40:45.904 102 11542.43 93.11 56820.26 88888.00 2018-04-12 23:40:46.404 102 11542.40 93.09 56820.17 88888.00 2018-04-12 23:40:46.904 102 11542.44 93.12 56820.14 88888.00 2018-04-12 23:40:47.404 102 11542.47 93.11 56820.12 88888.00 2018-04-12 23:40:47.904 102 11542.44 93.18 56820.05 88888.00 2018-04-12 23:40:48.404 102 11542.57 93.20 56820.02 88888.00 2018-04-12 23:40:49.404 102 11542.61 93.20 56819.97 88888.00 2018-04-12 23:40:49.904 102 11542.65 93.26 56819.89 88888.00 2018-04-12 23:40:50.404 102 11542.77 93.28 56819.85 88888.00 2018-04-12 23:40:50.904 102 11542.74 93.28 56819.81 88888.00 2018-04-12 23:40:51.404 102 11542.84 93.32 56819.74 88888.00 2018-04-12 23:40:51.904 102 11542.81 93.31 56819.65 88888.00 2018-04-12 23:40:52.404 102 11542.80 93.36 56819.61 88888.00 2018-04-12 23:40:52.904 102 11542.84 93.40 56819.56 88888.00 2018-04-12 23:40:53.404 102 11542.89 93.40 56819.49 88888.00 2018-04-12 23:40:53.904 102 11542.93 93.38 56819.44 88888.00 2018-04-12 23:40:54.404 102 11542.95 93.41 56819.42 88888.00 2018-04-12 23:40:54.904 102 11543.01 93.46 56819.42 88888.00 2018-04-12 23:40:55.404 102 11543.07 93.45 56819.37 88888.00 2018-04-12 23:40:55.904 102 11543.06 93.43 56819.29 88888.00 2018-04-12 23:40:56.404 102 11543.12 93.48 56819.25 88888.00 2018-04-12 23:40:56.904 102 11543.17 93.46 56819.20 88888.00 2018-04-12 23:40:57.404 102 11543.16 93.48 56819.14 88888.00 2018-04-12 23:40:57.904 102 11543.24 93.54 56819.04 88888.00 2018-04-12 23:40:58.404 102 11543.36 93.58 56819.03 88888.00 2018-04-12 23:40:58.904 102 11543.35 93.67 56819.04 88888.00 2018-04-12 23:40:59.404 102 11543.41 93.72 56819.02 88888.00 2018-04-12 23:40:59.904 102 11543.52 93.66 56818.93 88888.00 2018-04-12 23:41:00.404 102 11543.51 93.66 56818.88 88888.00 2018-04-12 23:41:00.904 102 11543.51 93.72 56818.80 88888.00 2018-04-12 23:41:01.404 102 11543.55 93.74 56818.78 88888.00 2018-04-12 23:41:01.904 102 11543.58 93.73 56818.77 88888.00 2018-04-12 23:41:02.404 102 11543.57 93.77 56818.69 88888.00 2018-04-12 23:41:02.904 102 11543.64 93.86 56818.69 88888.00 2018-04-12 23:41:03.404 102 11543.77 93.88 56818.66 88888.00 2018-04-12 23:41:03.904 102 11543.82 93.90 56818.67 88888.00 2018-04-12 23:41:04.404 102 11543.82 93.97 56818.64 88888.00 2018-04-12 23:41:04.904 102 11543.87 93.96 56818.59 88888.00 2018-04-12 23:41:05.404 102 11543.89 93.97 56818.54 88888.00 2018-04-12 23:41:05.904 102 11543.87 94.03 56818.46 88888.00 2018-04-12 23:41:06.404 102 11543.90 94.04 56818.41 88888.00 2018-04-12 23:41:06.904 102 11543.97 94.08 56818.40 88888.00 2018-04-12 23:41:07.404 102 11544.00 94.10 56818.32 88888.00 2018-04-12 23:41:07.904 102 11544.05 94.11 56818.27 88888.00 2018-04-12 23:41:08.404 102 11544.12 94.16 56818.26 88888.00 2018-04-12 23:41:08.904 102 11544.18 94.17 56818.25 88888.00 2018-04-12 23:41:09.404 102 11544.25 94.17 56818.28 88888.00 2018-04-12 23:41:09.904 102 11544.28 94.19 56818.25 88888.00 2018-04-12 23:41:10.404 102 11544.28 94.27 56818.21 88888.00 2018-04-12 23:41:10.904 102 11544.31 94.31 56818.16 88888.00 2018-04-12 23:41:11.404 102 11544.42 94.35 56818.13 88888.00 2018-04-12 23:41:11.904 102 11544.44 94.36 56818.07 88888.00 2018-04-12 23:41:12.404 102 11544.44 94.44 56818.08 88888.00 2018-04-12 23:41:12.904 102 11544.54 94.45 56817.99 88888.00 2018-04-12 23:41:13.404 102 11544.58 94.48 56817.93 88888.00 2018-04-12 23:41:13.904 102 11544.62 94.49 56817.92 88888.00 2018-04-12 23:41:14.404 102 11544.70 94.54 56817.89 88888.00 2018-04-12 23:41:14.904 102 11544.68 94.62 56817.79 88888.00 2018-04-12 23:41:15.404 102 11544.66 94.65 56817.75 88888.00 2018-04-12 23:41:15.904 102 11544.81 94.65 56817.73 88888.00 2018-04-12 23:41:16.404 102 11544.88 94.61 56817.67 88888.00 2018-04-12 23:41:16.904 102 11544.87 94.65 56817.68 88888.00 2018-04-12 23:41:17.404 102 11544.94 94.71 56817.66 88888.00 2018-04-12 23:41:17.904 102 11545.02 94.70 56817.58 88888.00 2018-04-12 23:41:18.404 102 11545.02 94.75 56817.56 88888.00 2018-04-12 23:41:18.904 102 11545.05 94.77 56817.48 88888.00 2018-04-12 23:41:19.404 102 11545.11 94.76 56817.48 88888.00 2018-04-12 23:41:19.904 102 11545.14 94.77 56817.48 88888.00 2018-04-12 23:41:20.404 102 11545.18 94.76 56817.48 88888.00 2018-04-12 23:41:20.904 102 11545.28 94.79 56817.45 88888.00 2018-04-12 23:41:21.404 102 11545.30 94.79 56817.36 88888.00 2018-04-12 23:41:21.904 102 11545.29 94.90 56817.31 88888.00 2018-04-12 23:41:22.404 102 11545.36 94.95 56817.28 88888.00 2018-04-12 23:41:22.904 102 11545.39 94.98 56817.22 88888.00 2018-04-12 23:41:23.404 102 11545.32 95.01 56817.16 88888.00 2018-04-12 23:41:23.904 102 11545.41 95.05 56817.12 88888.00 2018-04-12 23:41:24.404 102 11545.43 95.01 56817.05 88888.00 2018-04-12 23:41:24.904 102 11545.38 95.04 56817.03 88888.00 2018-04-12 23:41:25.404 102 11545.50 95.05 56817.05 88888.00 2018-04-12 23:41:25.904 102 11545.62 95.08 56816.97 88888.00 2018-04-12 23:41:26.404 102 11545.59 95.12 56816.91 88888.00 2018-04-12 23:41:26.904 102 11545.60 95.19 56816.84 88888.00 2018-04-12 23:41:27.404 102 11545.69 95.23 56816.79 88888.00 2018-04-12 23:41:27.904 102 11545.72 95.17 56816.74 88888.00 2018-04-12 23:41:28.404 102 11545.77 95.21 56816.73 88888.00 2018-04-12 23:41:28.904 102 11545.87 95.28 56816.70 88888.00 2018-04-12 23:41:29.404 102 11545.87 95.33 56816.61 88888.00 2018-04-12 23:41:29.904 102 11545.80 95.39 56816.58 88888.00 2018-04-12 23:41:30.404 102 11545.85 95.42 56816.58 88888.00 2018-04-12 23:41:30.904 102 11545.91 95.42 56816.53 88888.00 2018-04-12 23:41:31.404 102 11545.97 95.44 56816.49 88888.00 2018-04-12 23:41:31.904 102 11546.01 95.45 56816.42 88888.00 2018-04-12 23:41:32.404 102 11546.04 95.47 56816.38 88888.00 2018-04-12 23:41:32.904 102 11546.02 95.51 56816.30 88888.00 2018-04-12 23:41:33.404 102 11546.15 95.60 56816.26 88888.00 2018-04-12 23:41:33.904 102 11546.22 95.62 56816.21 88888.00 2018-04-12 23:41:34.404 102 11546.18 95.67 56816.16 88888.00 2018-04-12 23:41:34.904 102 11546.22 95.70 56816.14 88888.00 2018-04-12 23:41:35.404 102 11546.33 95.72 56816.14 88888.00 2018-04-12 23:41:35.904 102 11546.40 95.73 56816.09 88888.00 2018-04-12 23:41:36.404 102 11546.43 95.77 56816.10 88888.00 2018-04-12 23:41:36.904 102 11546.48 95.80 56816.02 88888.00 2018-04-12 23:41:37.404 102 11546.49 95.81 56815.91 88888.00 2018-04-12 23:41:37.904 102 11546.49 95.89 56815.88 88888.00 2018-04-12 23:41:38.904 102 11546.62 95.91 56815.77 88888.00 2018-04-12 23:41:39.404 102 11546.63 95.92 56815.77 88888.00 2018-04-12 23:41:39.904 102 11546.69 95.97 56815.74 88888.00 2018-04-12 23:41:40.404 102 11546.76 95.99 56815.65 88888.00 2018-04-12 23:41:40.904 102 11546.71 96.06 56815.64 88888.00 2018-04-12 23:41:41.404 102 11546.81 96.10 56815.62 88888.00 2018-04-12 23:41:41.904 102 11546.90 96.10 56815.52 88888.00 2018-04-12 23:41:42.404 102 11546.82 96.10 56815.48 88888.00 2018-04-12 23:41:42.904 102 11546.84 96.12 56815.44 88888.00 2018-04-12 23:41:43.404 102 11546.90 96.17 56815.43 88888.00 2018-04-12 23:41:43.904 102 11546.90 96.20 56815.46 88888.00 2018-04-12 23:41:44.404 102 11546.91 96.25 56815.42 88888.00 2018-04-12 23:41:44.904 102 11547.05 96.27 56815.30 88888.00 2018-04-12 23:41:45.404 102 11547.10 96.26 56815.30 88888.00 2018-04-12 23:41:45.904 102 11547.11 96.32 56815.31 88888.00 2018-04-12 23:41:46.404 102 11547.18 96.35 56815.26 88888.00 2018-04-12 23:41:46.904 102 11547.27 96.39 56815.24 88888.00 2018-04-12 23:41:47.404 102 11547.30 96.49 56815.19 88888.00 2018-04-12 23:41:47.904 102 11547.33 96.55 56815.13 88888.00 2018-04-12 23:41:48.404 102 11547.41 96.53 56815.08 88888.00 2018-04-12 23:41:48.904 102 11547.45 96.55 56814.99 88888.00 2018-04-12 23:41:49.404 102 11547.46 96.62 56815.01 88888.00 2018-04-12 23:41:49.904 102 11547.53 96.66 56815.00 88888.00 2018-04-12 23:41:50.404 102 11547.53 96.72 56814.88 88888.00 2018-04-12 23:41:50.904 102 11547.54 96.80 56814.85 88888.00 2018-04-12 23:41:51.404 102 11547.59 96.83 56814.85 88888.00 2018-04-12 23:41:51.904 102 11547.66 96.79 56814.81 88888.00 2018-04-12 23:41:52.404 102 11547.64 96.79 56814.80 88888.00 2018-04-12 23:41:52.904 102 11547.73 96.85 56814.75 88888.00 2018-04-12 23:41:53.404 102 11547.79 96.89 56814.73 88888.00 2018-04-12 23:41:53.904 102 11547.81 96.94 56814.69 88888.00 2018-04-12 23:41:54.404 102 11547.83 97.02 56814.67 88888.00 2018-04-12 23:41:54.904 102 11547.83 97.05 56814.60 88888.00 2018-04-12 23:41:55.404 102 11547.83 96.98 56814.50 88888.00 2018-04-12 23:41:55.904 102 11547.85 97.02 56814.46 88888.00 2018-04-12 23:41:56.404 102 11547.93 97.12 56814.40 88888.00 2018-04-12 23:41:56.904 102 11547.94 97.16 56814.34 88888.00 2018-04-12 23:41:57.404 102 11547.94 97.23 56814.33 88888.00 2018-04-12 23:41:57.904 102 11548.01 97.26 56814.28 88888.00 2018-04-12 23:41:58.404 102 11548.07 97.28 56814.28 88888.00 2018-04-12 23:41:58.904 102 11548.04 97.35 56814.21 88888.00 2018-04-12 23:41:59.404 102 11548.17 97.42 56814.08 88888.00 2018-04-12 23:41:59.904 102 11548.20 97.47 56814.05 88888.00 2018-04-12 23:42:00.404 102 11548.21 97.50 56814.02 88888.00 2018-04-12 23:42:00.904 102 11548.30 97.58 56814.00 88888.00 2018-04-12 23:42:01.404 102 11548.34 97.64 56813.94 88888.00 2018-04-12 23:42:01.904 102 11548.36 97.68 56813.90 88888.00 2018-04-12 23:42:02.404 102 11548.41 97.74 56813.88 88888.00 2018-04-12 23:42:02.904 102 11548.48 97.73 56813.78 88888.00 2018-04-12 23:42:03.404 102 11548.47 97.70 56813.66 88888.00 2018-04-12 23:42:03.904 102 11548.54 97.81 56813.66 88888.00 2018-04-12 23:42:04.404 102 11548.64 97.85 56813.62 88888.00 2018-04-12 23:42:04.904 102 11548.63 97.89 56813.53 88888.00 2018-04-12 23:42:05.404 102 11548.65 97.96 56813.46 88888.00 2018-04-12 23:42:05.904 102 11548.70 97.98 56813.43 88888.00 2018-04-12 23:42:06.404 102 11548.79 97.98 56813.37 88888.00 2018-04-12 23:42:06.904 102 11548.84 98.05 56813.28 88888.00 2018-04-12 23:42:07.404 102 11548.90 98.15 56813.20 88888.00 2018-04-12 23:42:07.904 102 11548.96 98.15 56813.18 88888.00 2018-04-12 23:42:08.404 102 11548.97 98.18 56813.07 88888.00 2018-04-12 23:42:08.904 102 11549.04 98.24 56812.99 88888.00 2018-04-12 23:42:09.404 102 11549.14 98.29 56812.91 88888.00 2018-04-12 23:42:09.904 102 11549.14 98.34 56812.80 88888.00 2018-04-12 23:42:10.404 102 11549.21 98.41 56812.73 88888.00 2018-04-12 23:42:10.904 102 11549.33 98.39 56812.68 88888.00 2018-04-12 23:42:11.404 102 11549.34 98.44 56812.56 88888.00 2018-04-12 23:42:12.404 102 11549.46 98.49 56812.36 88888.00 2018-04-12 23:42:12.904 102 11549.51 98.56 56812.25 88888.00 2018-04-12 23:42:13.404 102 11549.55 98.62 56812.22 88888.00 2018-04-12 23:42:13.904 102 11549.61 98.66 56812.14 88888.00 2018-04-12 23:42:14.404 102 11549.67 98.71 56812.03 88888.00 2018-04-12 23:42:14.904 102 11549.65 98.71 56811.96 88888.00 2018-04-12 23:42:15.404 102 11549.73 98.72 56811.85 88888.00 2018-04-12 23:42:15.904 102 11549.82 98.75 56811.74 88888.00 2018-04-12 23:42:16.404 102 11549.82 98.75 56811.66 88888.00 2018-04-12 23:42:16.904 102 11549.83 98.78 56811.60 88888.00 2018-04-12 23:42:17.405 102 11549.93 98.83 56811.46 88888.00 2018-04-12 23:42:17.905 102 11549.96 98.85 56811.34 88888.00 2018-04-12 23:42:18.405 102 11550.03 98.87 56811.28 88888.00 2018-04-12 23:42:18.905 102 11550.16 98.94 56811.13 88888.00 2018-04-12 23:42:19.405 102 11550.10 98.99 56811.02 88888.00 2018-04-12 23:42:19.905 102 11550.10 99.02 56810.93 88888.00 2018-04-12 23:42:20.405 102 11550.21 99.02 56810.83 88888.00 2018-04-12 23:42:20.905 102 11550.26 99.02 56810.71 88888.00 2018-04-12 23:42:21.405 102 11550.24 99.04 56810.57 88888.00 2018-04-12 23:42:21.905 102 11550.32 99.06 56810.48 88888.00 2018-04-12 23:42:22.405 102 11550.40 99.05 56810.37 88888.00 2018-04-12 23:42:22.905 102 11550.43 99.11 56810.29 88888.00 2018-04-12 23:42:23.405 102 11550.47 99.14 56810.13 88888.00 2018-04-12 23:42:23.905 102 11550.52 99.16 56810.05 88888.00 2018-04-12 23:42:24.405 102 11550.49 99.21 56809.92 88888.00 2018-04-12 23:42:24.905 102 11550.51 99.24 56809.75 88888.00 2018-04-12 23:42:25.405 102 11550.60 99.25 56809.61 88888.00 2018-04-12 23:42:25.905 102 11550.64 99.23 56809.51 88888.00 2018-04-12 23:42:26.405 102 11550.63 99.25 56809.40 88888.00 2018-04-12 23:42:26.905 102 11550.66 99.24 56809.29 88888.00 2018-04-12 23:42:27.405 102 11550.64 99.23 56809.14 88888.00 2018-04-12 23:42:27.905 102 11550.65 99.25 56808.95 88888.00 2018-04-12 23:42:28.405 102 11550.71 99.25 56808.78 88888.00 2018-04-12 23:42:28.905 102 11550.75 99.27 56808.68 88888.00 2018-04-12 23:42:29.405 102 11550.77 99.34 56808.57 88888.00 2018-04-12 23:42:29.905 102 11550.73 99.36 56808.37 88888.00 2018-04-12 23:42:30.405 102 11550.77 99.32 56808.26 88888.00 2018-04-12 23:42:30.905 102 11550.78 99.31 56808.08 88888.00 2018-04-12 23:42:31.405 102 11550.77 99.30 56807.87 88888.00 2018-04-12 23:42:31.905 102 11550.80 99.28 56807.71 88888.00 2018-04-12 23:42:32.405 102 11550.77 99.30 56807.54 88888.00 2018-04-12 23:42:32.905 102 11550.80 99.31 56807.34 88888.00 2018-04-12 23:42:33.405 102 11550.82 99.30 56807.15 88888.00 2018-04-12 23:42:33.905 102 11550.82 99.21 56806.95 88888.00 2018-04-12 23:42:34.405 102 11550.80 99.21 56806.76 88888.00 2018-04-12 23:42:34.905 102 11550.87 99.23 56806.62 88888.00 2018-04-12 23:42:35.405 102 11550.85 99.23 56806.44 88888.00 2018-04-12 23:42:35.905 102 11550.82 99.26 56806.30 88888.00 2018-04-12 23:42:36.405 102 11550.86 99.24 56806.11 88888.00 2018-04-12 23:42:36.905 102 11550.86 99.12 56805.96 88888.00 2018-04-12 23:42:37.405 102 11550.81 99.10 56805.80 88888.00 2018-04-12 23:42:37.905 102 11550.82 99.10 56805.61 88888.00 2018-04-12 23:42:38.405 102 11550.85 99.07 56805.38 88888.00 2018-04-12 23:42:38.905 102 11550.75 98.96 56805.22 88888.00 2018-04-12 23:42:39.405 102 11550.73 98.96 56805.09 88888.00 2018-04-12 23:42:39.905 102 11550.80 98.91 56804.93 88888.00 2018-04-12 23:42:40.405 102 11550.71 98.90 56804.77 88888.00 2018-04-12 23:42:40.905 102 11550.71 98.85 56804.58 88888.00 2018-04-12 23:42:41.405 102 11550.74 98.83 56804.38 88888.00 2018-04-12 23:42:41.905 102 11550.72 98.79 56804.18 88888.00 2018-04-12 23:42:42.405 102 11550.63 98.75 56803.93 88888.00 2018-04-12 23:42:42.905 102 11550.67 98.70 56803.76 88888.00 2018-04-12 23:42:43.405 102 11550.63 98.64 56803.59 88888.00 2018-04-12 23:42:43.905 102 11550.59 98.59 56803.43 88888.00 2018-04-12 23:42:44.405 102 11550.61 98.57 56803.32 88888.00 2018-04-12 23:42:44.905 102 11550.56 98.50 56803.16 88888.00 2018-04-12 23:42:45.405 102 11550.46 98.43 56803.05 88888.00 2018-04-12 23:42:45.905 102 11550.42 98.37 56802.86 88888.00 2018-04-12 23:42:46.405 102 11550.39 98.30 56802.73 88888.00 2018-04-12 23:42:46.905 102 11550.31 98.23 56802.62 88888.00 2018-04-12 23:42:47.405 102 11550.28 98.22 56802.52 88888.00 2018-04-12 23:42:47.905 102 11550.31 98.24 56802.37 88888.00 2018-04-12 23:42:48.405 102 11550.26 98.15 56802.17 88888.00 2018-04-12 23:42:48.905 102 11550.26 98.10 56802.00 88888.00 2018-04-12 23:42:49.405 102 11550.29 98.05 56801.90 88888.00 2018-04-12 23:42:49.905 102 11550.22 98.00 56801.75 88888.00 2018-04-12 23:42:50.405 102 11550.17 97.95 56801.64 88888.00 2018-04-12 23:42:50.905 102 11550.22 97.89 56801.47 88888.00 2018-04-12 23:42:51.405 102 11550.25 97.84 56801.37 88888.00 2018-04-12 23:42:51.905 102 11550.17 97.81 56801.32 88888.00 2018-04-12 23:42:52.405 102 11550.11 97.81 56801.24 88888.00 2018-04-12 23:42:52.905 102 11550.09 97.69 56801.12 88888.00 2018-04-12 23:42:54.405 102 11550.10 97.49 56800.78 88888.00 2018-04-12 23:42:54.905 102 11550.08 97.42 56800.65 88888.00 2018-04-12 23:42:55.405 102 11550.07 97.40 56800.55 88888.00 2018-04-12 23:42:55.905 102 11550.08 97.34 56800.47 88888.00 2018-04-12 23:42:56.405 102 11550.04 97.27 56800.38 88888.00 2018-04-12 23:42:56.905 102 11550.04 97.22 56800.27 88888.00 2018-04-12 23:42:57.405 102 11550.05 97.19 56800.15 88888.00 2018-04-12 23:42:57.905 102 11550.01 97.13 56800.05 88888.00 2018-04-12 23:42:58.405 102 11550.00 97.08 56799.91 88888.00 2018-04-12 23:42:58.905 102 11550.01 97.05 56799.84 88888.00 2018-04-12 23:42:59.405 102 11549.98 96.98 56799.76 88888.00 2018-04-12 23:42:59.905 102 11549.91 96.94 56799.65 88888.00 2018-04-12 23:43:00.405 102 11549.95 96.93 56799.63 88888.00 2018-04-12 23:43:00.905 102 11549.98 96.88 56799.57 88888.00 2018-04-12 23:43:01.405 102 11549.90 96.86 56799.46 88888.00 2018-04-12 23:43:01.905 102 11549.90 96.81 56799.40 88888.00 2018-04-12 23:43:02.405 102 11549.94 96.80 56799.39 88888.00 2018-04-12 23:43:02.905 102 11549.87 96.78 56799.34 88888.00 2018-04-12 23:43:03.905 102 11549.87 96.71 56799.18 88888.00 2018-04-12 23:43:04.405 102 11549.84 96.62 56799.08 88888.00 2018-04-12 23:43:04.905 102 11549.83 96.61 56799.01 88888.00 2018-04-12 23:43:05.405 102 11549.88 96.61 56798.95 88888.00 2018-04-12 23:43:05.905 102 11549.86 96.60 56798.90 88888.00 2018-04-12 23:43:06.405 102 11549.81 96.55 56798.77 88888.00 2018-04-12 23:43:06.905 102 11549.82 96.54 56798.74 88888.00 2018-04-12 23:43:07.405 102 11549.89 96.52 56798.75 88888.00 2018-04-12 23:43:07.905 102 11549.87 96.47 56798.66 88888.00 2018-04-12 23:43:08.405 102 11549.80 96.48 56798.61 88888.00 2018-04-12 23:43:08.905 102 11549.84 96.49 56798.60 88888.00 2018-04-12 23:43:09.405 102 11549.83 96.41 56798.57 88888.00 2018-04-12 23:43:09.905 102 11549.83 96.37 56798.48 88888.00 2018-04-12 23:43:10.405 102 11549.84 96.35 56798.45 88888.00 2018-04-12 23:43:10.905 102 11549.84 96.37 56798.43 88888.00 2018-04-12 23:43:11.405 102 11549.83 96.35 56798.42 88888.00 2018-04-12 23:43:11.905 102 11549.89 96.37 56798.36 88888.00 2018-04-12 23:43:12.405 102 11549.88 96.33 56798.25 88888.00 2018-04-12 23:43:12.905 102 11549.84 96.33 56798.20 88888.00 2018-04-12 23:43:13.405 102 11549.91 96.37 56798.28 88888.00 2018-04-12 23:43:13.905 102 11549.94 96.35 56798.28 88888.00 2018-04-12 23:43:14.405 102 11549.94 96.30 56798.29 88888.00 2018-04-12 23:43:14.905 102 11549.91 96.32 56798.26 88888.00 2018-04-12 23:43:15.405 102 11549.94 96.33 56798.25 88888.00 2018-04-12 23:43:15.905 102 11549.94 96.32 56798.20 88888.00 2018-04-12 23:43:16.405 102 11549.93 96.31 56798.17 88888.00 2018-04-12 23:43:16.905 102 11550.00 96.28 56798.18 88888.00 2018-04-12 23:43:17.405 102 11550.04 96.25 56798.22 88888.00 2018-04-12 23:43:17.905 102 11550.05 96.26 56798.24 88888.00 2018-04-12 23:43:18.405 102 11550.10 96.28 56798.25 88888.00 2018-04-12 23:43:18.905 102 11550.08 96.25 56798.26 88888.00 2018-04-12 23:43:19.405 102 11550.04 96.25 56798.24 88888.00 2018-04-12 23:43:19.905 102 11550.17 96.31 56798.18 88888.00 2018-04-12 23:43:20.405 102 11550.21 96.32 56798.18 88888.00 2018-04-12 23:43:20.905 102 11550.23 96.34 56798.24 88888.00 2018-04-12 23:43:21.405 102 11550.25 96.39 56798.28 88888.00 2018-04-12 23:43:21.905 102 11550.31 96.38 56798.32 88888.00 2018-04-12 23:43:22.405 102 11550.32 96.37 56798.38 88888.00 2018-04-12 23:43:22.905 102 11550.38 96.39 56798.43 88888.00 2018-04-12 23:43:23.405 102 11550.46 96.39 56798.44 88888.00 2018-04-12 23:43:23.905 102 11550.39 96.44 56798.48 88888.00 2018-04-12 23:43:24.405 102 11550.42 96.41 56798.55 88888.00 2018-04-12 23:43:24.905 102 11550.51 96.46 56798.58 88888.00 2018-04-12 23:43:25.405 102 11550.57 96.46 56798.63 88888.00 2018-04-12 23:43:25.905 102 11550.59 96.51 56798.64 88888.00 2018-04-12 23:43:26.405 102 11550.58 96.54 56798.66 88888.00 2018-04-12 23:43:26.905 102 11550.63 96.52 56798.71 88888.00 2018-04-12 23:43:27.405 102 11550.63 96.55 56798.79 88888.00 2018-04-12 23:43:27.905 102 11550.66 96.55 56798.75 88888.00 2018-04-12 23:43:28.405 102 11550.72 96.60 56798.74 88888.00 2018-04-12 23:43:28.905 102 11550.71 96.57 56798.80 88888.00 2018-04-12 23:43:29.405 102 11550.74 96.64 56798.81 88888.00 2018-04-12 23:43:29.905 102 11550.78 96.66 56798.84 88888.00 2018-04-12 23:43:30.405 102 11550.80 96.69 56798.90 88888.00 2018-04-12 23:43:30.905 102 11550.86 96.74 56798.97 88888.00 2018-04-12 23:43:31.405 102 11550.93 96.79 56799.05 88888.00 2018-04-12 23:43:31.905 102 11550.91 96.80 56799.05 88888.00 2018-04-12 23:43:32.405 102 11550.93 96.83 56799.05 88888.00 2018-04-12 23:43:32.905 102 11550.98 96.82 56799.08 88888.00 2018-04-12 23:43:33.405 102 11551.00 96.86 56799.12 88888.00 2018-04-12 23:43:33.905 102 11550.95 96.89 56799.14 88888.00 2018-04-12 23:43:34.405 102 11551.00 96.92 56799.15 88888.00 2018-04-12 23:43:34.905 102 11550.98 96.95 56799.18 88888.00 2018-04-12 23:43:35.405 102 11550.97 96.95 56799.24 88888.00 2018-04-12 23:43:35.905 102 11551.05 97.00 56799.19 88888.00 2018-04-12 23:43:36.405 102 11551.04 96.96 56799.21 88888.00 2018-04-12 23:43:36.905 102 11551.00 96.99 56799.20 88888.00 2018-04-12 23:43:37.405 102 11551.04 97.02 56799.25 88888.00 2018-04-12 23:43:37.905 102 11551.09 97.08 56799.25 88888.00 2018-04-12 23:43:38.405 102 11551.06 97.08 56799.21 88888.00 2018-04-12 23:43:38.905 102 11551.06 97.07 56799.31 88888.00 2018-04-12 23:43:39.405 102 11551.12 97.07 56799.28 88888.00 2018-04-12 23:43:39.905 102 11551.11 97.06 56799.29 88888.00 2018-04-12 23:43:40.405 102 11551.05 97.06 56799.31 88888.00 2018-04-12 23:43:40.905 102 11551.11 97.07 56799.34 88888.00 2018-04-12 23:43:41.405 102 11551.07 97.10 56799.34 88888.00 2018-04-12 23:43:41.905 102 11551.02 97.13 56799.28 88888.00 2018-04-12 23:43:42.405 102 11551.01 97.15 56799.22 88888.00 2018-04-12 23:43:42.905 102 11551.02 97.16 56799.22 88888.00 2018-04-12 23:43:43.405 102 11550.95 97.16 56799.25 88888.00 2018-04-12 23:43:43.905 102 11550.94 97.14 56799.24 88888.00 2018-04-12 23:43:44.405 102 11550.97 97.14 56799.26 88888.00 2018-04-12 23:43:45.405 102 11550.93 97.12 56799.24 88888.00 2018-04-12 23:43:45.905 102 11550.94 97.07 56799.20 88888.00 2018-04-12 23:43:46.405 102 11550.87 97.10 56799.20 88888.00 2018-04-12 23:43:46.905 102 11550.81 97.15 56799.18 88888.00 2018-04-12 23:43:47.405 102 11550.81 97.13 56799.12 88888.00 2018-04-12 23:43:47.905 102 11550.77 97.10 56799.06 88888.00 2018-04-12 23:43:48.405 102 11550.72 97.12 56799.07 88888.00 2018-04-12 23:43:48.905 102 11550.74 97.12 56799.08 88888.00 2018-04-12 23:43:49.405 102 11550.75 97.14 56799.03 88888.00 2018-04-12 23:43:49.905 102 11550.67 97.15 56798.94 88888.00 2018-04-12 23:43:50.405 102 11550.68 97.16 56798.84 88888.00 2018-04-12 23:43:50.905 102 11550.71 97.13 56798.77 88888.00 2018-04-12 23:43:51.405 102 11550.67 97.15 56798.74 88888.00 2018-04-12 23:43:51.905 102 11550.66 97.22 56798.69 88888.00 2018-04-12 23:43:52.405 102 11550.68 97.21 56798.62 88888.00 2018-04-12 23:43:52.905 102 11550.60 97.19 56798.62 88888.00 2018-04-12 23:43:53.405 102 11550.59 97.21 56798.62 88888.00 2018-04-12 23:43:53.905 102 11550.67 97.21 56798.58 88888.00 2018-04-12 23:43:54.405 102 11550.64 97.15 56798.52 88888.00 2018-04-12 23:43:55.405 102 11550.58 97.14 56798.35 88888.00 2018-04-12 23:43:55.905 102 11550.59 97.12 56798.29 88888.00 2018-04-12 23:43:56.405 102 11550.52 97.13 56798.25 88888.00 2018-04-12 23:43:56.905 102 11550.54 97.12 56798.16 88888.00 2018-04-12 23:43:57.405 102 11550.53 97.12 56798.12 88888.00 2018-04-12 23:43:57.905 102 11550.47 97.14 56798.10 88888.00 2018-04-12 23:43:58.405 102 11550.49 97.09 56798.00 88888.00 2018-04-12 23:43:58.905 102 11550.46 97.12 56797.92 88888.00 2018-04-12 23:43:59.405 102 11550.45 97.08 56797.85 88888.00 2018-04-12 23:43:59.905 102 11550.43 97.05 56797.74 88888.00 2018-04-12 23:44:00.405 102 11550.49 97.06 56797.68 88888.00 2018-04-12 23:44:00.905 102 11550.40 97.07 56797.60 88888.00 2018-04-12 23:44:01.405 102 11550.36 97.08 56797.51 88888.00 2018-04-12 23:44:01.905 102 11550.37 97.07 56797.45 88888.00 2018-04-12 23:44:02.405 102 11550.33 97.05 56797.39 88888.00 2018-04-12 23:44:02.905 102 11550.29 97.03 56797.34 88888.00 2018-04-12 23:44:03.405 102 11550.24 97.01 56797.21 88888.00 2018-04-12 23:44:03.905 102 11550.25 96.96 56797.10 88888.00 2018-04-12 23:44:04.405 102 11550.25 96.93 56797.00 88888.00 2018-04-12 23:44:04.905 102 11550.25 96.94 56796.90 88888.00 2018-04-12 23:44:05.405 102 11550.23 96.96 56796.87 88888.00 2018-04-12 23:44:05.905 102 11550.21 96.95 56796.81 88888.00 2018-04-12 23:44:06.405 102 11550.12 96.96 56796.70 88888.00 2018-04-12 23:44:06.905 102 11550.10 96.93 56796.65 88888.00 2018-04-12 23:44:07.405 102 11550.09 96.94 56796.65 88888.00 2018-04-12 23:44:07.905 102 11550.07 97.01 56796.55 88888.00 2018-04-12 23:44:08.405 102 11550.07 96.99 56796.46 88888.00 2018-04-12 23:44:08.905 102 11550.03 96.92 56796.37 88888.00 2018-04-12 23:44:09.405 102 11550.01 96.91 56796.31 88888.00 2018-04-12 23:44:09.905 102 11550.03 96.91 56796.21 88888.00 2018-04-12 23:44:10.406 102 11549.98 96.91 56796.14 88888.00 2018-04-12 23:44:10.906 102 11549.88 96.91 56796.06 88888.00 2018-04-12 23:44:11.406 102 11549.93 96.91 56796.00 88888.00 2018-04-12 23:44:11.906 102 11549.93 96.88 56795.95 88888.00 2018-04-12 23:44:12.406 102 11549.86 96.87 56795.85 88888.00 2018-04-12 23:44:12.906 102 11549.84 96.87 56795.76 88888.00 2018-04-12 23:44:13.406 102 11549.88 96.85 56795.74 88888.00 2018-04-12 23:44:13.906 102 11549.76 96.85 56795.71 88888.00 2018-04-12 23:44:14.406 102 11549.79 96.83 56795.60 88888.00 2018-04-12 23:44:14.906 102 11549.80 96.83 56795.52 88888.00 2018-04-12 23:44:15.406 102 11549.73 96.79 56795.48 88888.00 2018-04-12 23:44:15.906 102 11549.77 96.76 56795.47 88888.00 2018-04-12 23:44:16.406 102 11549.82 96.74 56795.42 88888.00 2018-04-12 23:44:16.906 102 11549.81 96.71 56795.36 88888.00 2018-04-12 23:44:17.406 102 11549.80 96.69 56795.26 88888.00 2018-04-12 23:44:17.906 102 11549.82 96.48 56795.20 88888.00 2018-04-12 23:44:18.406 102 11549.76 96.49 56795.13 88888.00 2018-04-12 23:44:18.906 102 11549.76 96.58 56795.05 88888.00 2018-04-12 23:44:19.406 102 11549.77 96.60 56795.04 88888.00 2018-04-12 23:44:19.906 102 11549.80 96.62 56795.01 88888.00 2018-04-12 23:44:20.406 102 11549.76 96.59 56795.02 88888.00 2018-04-12 23:44:20.906 102 11549.75 96.60 56794.97 88888.00 2018-04-12 23:44:21.406 102 11549.82 96.54 56794.92 88888.00 2018-04-12 23:44:21.906 102 11549.75 96.52 56794.90 88888.00 2018-04-12 23:44:22.406 102 11549.70 96.47 56794.88 88888.00 2018-04-12 23:44:22.906 102 11549.77 96.45 56794.84 88888.00 2018-04-12 23:44:23.406 102 11549.76 96.41 56794.81 88888.00 2018-04-12 23:44:23.906 102 11549.76 96.38 56794.84 88888.00 2018-04-12 23:44:24.406 102 11549.83 96.38 56794.78 88888.00 2018-04-12 23:44:24.906 102 11549.79 96.35 56794.76 88888.00 2018-04-12 23:44:25.406 102 11549.70 96.31 56794.79 88888.00 2018-04-12 23:44:25.906 102 11549.73 96.28 56794.79 88888.00 2018-04-12 23:44:26.906 102 11549.80 96.18 56794.83 88888.00 2018-04-12 23:44:27.406 102 11549.81 96.11 56794.86 88888.00 2018-04-12 23:44:27.906 102 11549.88 96.11 56794.88 88888.00 2018-04-12 23:44:28.406 102 11549.84 96.04 56794.79 88888.00 2018-04-12 23:44:28.906 102 11549.86 96.10 56794.73 88888.00 2018-04-12 23:44:29.406 102 11549.88 96.10 56794.71 88888.00 2018-04-12 23:44:29.906 102 11549.86 95.99 56794.75 88888.00 2018-04-12 23:44:30.406 102 11549.87 95.97 56794.79 88888.00 2018-04-12 23:44:30.906 102 11549.90 95.93 56794.79 88888.00 2018-04-12 23:44:31.406 102 11549.88 95.85 56794.76 88888.00 2018-04-12 23:44:31.906 102 11549.84 95.87 56794.77 88888.00 2018-04-12 23:44:32.406 102 11549.83 95.86 56794.86 88888.00 2018-04-12 23:44:32.906 102 11549.90 95.84 56794.89 88888.00 2018-04-12 23:44:33.406 102 11549.91 95.79 56794.85 88888.00 2018-04-12 23:44:33.906 102 11549.90 95.72 56794.83 88888.00 2018-04-12 23:44:34.406 102 11549.93 95.67 56794.86 88888.00 2018-04-12 23:44:34.906 102 11549.90 95.63 56794.91 88888.00 2018-04-12 23:44:35.406 102 11549.94 95.55 56794.95 88888.00 2018-04-12 23:44:35.906 102 11549.97 95.53 56794.96 88888.00 2018-04-12 23:44:36.406 102 11549.87 95.47 56794.95 88888.00 2018-04-12 23:44:36.906 102 11549.81 95.46 56795.02 88888.00 2018-04-12 23:44:37.406 102 11549.90 95.46 56795.04 88888.00 2018-04-12 23:44:37.906 102 11549.93 95.29 56795.08 88888.00 2018-04-12 23:44:38.406 102 11549.90 95.24 56795.13 88888.00 2018-04-12 23:44:38.906 102 11550.00 95.35 56795.18 88888.00 2018-04-12 23:44:39.406 102 11550.01 95.35 56795.24 88888.00 2018-04-12 23:44:39.906 102 11549.97 95.33 56795.26 88888.00 2018-04-12 23:44:40.406 102 11550.00 95.32 56795.29 88888.00 2018-04-12 23:44:40.906 102 11550.10 95.29 56795.39 88888.00 2018-04-12 23:44:41.406 102 11550.12 95.28 56795.49 88888.00 2018-04-12 23:44:41.906 102 11550.14 95.30 56795.55 88888.00 2018-04-12 23:44:42.406 102 11550.10 95.26 56795.60 88888.00 2018-04-12 23:44:42.906 102 11550.02 95.23 56795.69 88888.00 2018-04-12 23:44:43.406 102 11550.10 95.23 56795.81 88888.00 2018-04-12 23:44:43.906 102 11550.18 95.24 56795.88 88888.00 2018-04-12 23:44:44.406 102 11550.23 95.23 56795.93 88888.00 2018-04-12 23:44:44.906 102 11550.23 95.18 56796.04 88888.00 2018-04-12 23:44:45.406 102 11550.26 95.17 56796.13 88888.00 2018-04-12 23:44:45.906 102 11550.24 95.15 56796.29 88888.00 2018-04-12 23:44:46.906 102 11550.28 95.24 56796.49 88888.00 2018-04-12 23:44:47.406 102 11550.36 95.22 56796.56 88888.00 2018-04-12 23:44:47.906 102 11550.33 95.23 56796.69 88888.00 2018-04-12 23:44:48.406 102 11550.35 95.24 56796.78 88888.00 2018-04-12 23:44:48.906 102 11550.44 95.24 56796.89 88888.00 2018-04-12 23:44:49.406 102 11550.35 95.24 56796.98 88888.00 2018-04-12 23:44:49.906 102 11550.35 95.30 56797.08 88888.00 2018-04-12 23:44:50.406 102 11550.43 95.29 56797.16 88888.00 2018-04-12 23:44:50.906 102 11550.43 95.28 56797.33 88888.00 2018-04-12 23:44:51.406 102 11550.42 95.29 56797.38 88888.00 2018-04-12 23:44:51.906 102 11550.52 95.33 56797.41 88888.00 2018-04-12 23:44:52.406 102 11550.54 95.36 56797.54 88888.00 2018-04-12 23:44:52.906 102 11550.58 95.37 56797.65 88888.00 2018-04-12 23:44:53.406 102 11550.60 95.38 56797.70 88888.00 2018-04-12 23:44:53.906 102 11550.60 95.39 56797.80 88888.00 2018-04-12 23:44:54.406 102 11550.61 95.40 56797.91 88888.00 2018-04-12 23:44:54.906 102 11550.67 95.44 56798.02 88888.00 2018-04-12 23:44:55.406 102 11550.68 95.49 56798.09 88888.00 2018-04-12 23:44:55.906 102 11550.65 95.52 56798.15 88888.00 2018-04-12 23:44:56.406 102 11550.68 95.57 56798.32 88888.00 2018-04-12 23:44:56.906 102 11550.74 95.59 56798.41 88888.00 2018-04-12 23:44:57.406 102 11550.72 95.59 56798.49 88888.00 2018-04-12 23:44:57.906 102 11550.77 95.62 56798.66 88888.00 2018-04-12 23:44:58.406 102 11550.86 95.63 56798.75 88888.00 2018-04-12 23:44:58.906 102 11550.85 95.65 56798.86 88888.00 2018-04-12 23:44:59.406 102 11550.86 95.71 56799.00 88888.00 2018-04-12 23:44:59.906 102 11550.91 95.76 56799.09 88888.00 2018-04-12 23:45:00.406 102 11550.90 95.79 56799.24 88888.00 2018-04-12 23:45:00.906 102 11550.90 95.84 56799.34 88888.00 2018-04-12 23:45:01.406 102 11550.93 95.86 56799.44 88888.00 2018-04-12 23:45:01.906 102 11550.94 95.85 56799.52 88888.00 2018-04-12 23:45:02.406 102 11550.92 95.89 56799.66 88888.00 2018-04-12 23:45:02.906 102 11551.00 95.92 56799.77 88888.00 2018-04-12 23:45:03.406 102 11551.05 95.94 56799.85 88888.00 2018-04-12 23:45:03.906 102 11551.07 95.94 56799.96 88888.00 2018-04-12 23:45:04.406 102 11551.15 95.98 56800.11 88888.00 2018-04-12 23:45:04.906 102 11551.21 96.00 56800.27 88888.00 2018-04-12 23:45:05.406 102 11551.18 96.06 56800.31 88888.00 2018-04-12 23:45:05.906 102 11551.25 96.10 56800.40 88888.00 2018-04-12 23:45:06.406 102 11551.33 96.11 56800.50 88888.00 2018-04-12 23:45:06.906 102 11551.27 96.12 56800.65 88888.00 2018-04-12 23:45:07.406 102 11551.29 96.17 56800.72 88888.00 2018-04-12 23:45:08.406 102 11551.28 96.21 56800.85 88888.00 2018-04-12 23:45:08.906 102 11551.32 96.26 56800.83 88888.00 2018-04-12 23:45:09.406 102 11551.40 96.27 56800.88 88888.00 2018-04-12 23:45:09.906 102 11551.43 96.27 56800.99 88888.00 2018-04-12 23:45:10.406 102 11551.40 96.30 56801.06 88888.00 2018-04-12 23:45:10.906 102 11551.41 96.32 56801.07 88888.00 2018-04-12 23:45:11.406 102 11551.40 96.37 56801.11 88888.00 2018-04-12 23:45:11.906 102 11551.40 96.35 56801.19 88888.00 2018-04-12 23:45:12.406 102 11551.43 96.42 56801.21 88888.00 2018-04-12 23:45:12.906 102 11551.47 96.42 56801.27 88888.00 2018-04-12 23:45:13.406 102 11551.41 96.41 56801.30 88888.00 2018-04-12 23:45:13.906 102 11551.46 96.46 56801.39 88888.00 2018-04-12 23:45:14.406 102 11551.57 96.45 56801.43 88888.00 2018-04-12 23:45:14.906 102 11551.56 96.46 56801.47 88888.00 2018-04-12 23:45:15.406 102 11551.54 96.53 56801.50 88888.00 2018-04-12 23:45:15.906 102 11551.60 96.58 56801.52 88888.00 2018-04-12 23:45:16.406 102 11551.60 96.59 56801.52 88888.00 2018-04-12 23:45:16.906 102 11551.60 96.66 56801.56 88888.00 2018-04-12 23:45:17.406 102 11551.65 96.66 56801.62 88888.00 2018-04-12 23:45:18.406 102 11551.64 96.74 56801.68 88888.00 2018-04-12 23:45:18.906 102 11551.67 96.76 56801.73 88888.00 2018-04-12 23:45:19.406 102 11551.68 96.79 56801.73 88888.00 2018-04-12 23:45:19.906 102 11551.67 96.81 56801.73 88888.00 2018-04-12 23:45:20.406 102 11551.70 96.85 56801.72 88888.00 2018-04-12 23:45:20.906 102 11551.72 96.87 56801.75 88888.00 2018-04-12 23:45:21.406 102 11551.69 96.83 56801.72 88888.00 2018-04-12 23:45:21.906 102 11551.72 96.85 56801.69 88888.00 2018-04-12 23:45:22.406 102 11551.79 96.86 56801.65 88888.00 2018-04-12 23:45:22.906 102 11551.77 96.85 56801.64 88888.00 2018-04-12 23:45:23.406 102 11551.75 96.85 56801.57 88888.00 2018-04-12 23:45:23.906 102 11551.81 96.88 56801.56 88888.00 2018-04-12 23:45:24.406 102 11551.77 96.89 56801.51 88888.00 2018-04-12 23:45:24.906 102 11551.77 96.94 56801.44 88888.00 2018-04-12 23:45:25.406 102 11551.83 96.96 56801.44 88888.00 2018-04-12 23:45:25.906 102 11551.76 96.94 56801.33 88888.00 2018-04-12 23:45:26.406 102 11551.74 96.95 56801.26 88888.00 2018-04-12 23:45:26.906 102 11551.78 96.98 56801.23 88888.00 2018-04-12 23:45:27.406 102 11551.77 96.96 56801.11 88888.00 2018-04-12 23:45:27.906 102 11551.75 97.01 56801.04 88888.00 2018-04-12 23:45:28.406 102 11551.76 96.98 56800.99 88888.00 2018-04-12 23:45:28.906 102 11551.78 96.95 56800.94 88888.00 2018-04-12 23:45:29.406 102 11551.76 96.92 56800.83 88888.00 2018-04-12 23:45:29.906 102 11551.79 96.92 56800.73 88888.00 2018-04-12 23:45:30.406 102 11551.83 96.92 56800.66 88888.00 2018-04-12 23:45:30.906 102 11551.81 96.91 56800.59 88888.00 2018-04-12 23:45:31.406 102 11551.81 96.88 56800.51 88888.00 2018-04-12 23:45:31.906 102 11551.81 96.87 56800.34 88888.00 2018-04-12 23:45:32.406 102 11551.75 96.85 56800.24 88888.00 2018-04-12 23:45:32.906 102 11551.74 96.81 56800.16 88888.00 2018-04-12 23:45:33.406 102 11551.76 96.82 56800.10 88888.00 2018-04-12 23:45:33.906 102 11551.81 96.74 56799.99 88888.00 2018-04-12 23:45:34.406 102 11551.75 96.73 56799.91 88888.00 2018-04-12 23:45:34.906 102 11551.75 96.72 56799.83 88888.00 2018-04-12 23:45:35.406 102 11551.75 96.67 56799.70 88888.00 2018-04-12 23:45:35.906 102 11551.74 96.64 56799.64 88888.00 2018-04-12 23:45:36.406 102 11551.76 96.64 56799.61 88888.00 2018-04-12 23:45:36.906 102 11551.76 96.59 56799.47 88888.00 2018-04-12 23:45:37.406 102 11551.72 96.55 56799.37 88888.00 2018-04-12 23:45:37.906 102 11551.76 96.55 56799.25 88888.00 2018-04-12 23:45:38.406 102 11551.85 96.48 56799.16 88888.00 2018-04-12 23:45:38.906 102 11551.84 96.42 56799.07 88888.00 2018-04-12 23:45:39.406 102 11551.76 96.40 56798.97 88888.00 2018-04-12 23:45:39.906 102 11551.84 96.33 56798.87 88888.00 2018-04-12 23:45:40.406 102 11551.85 96.32 56798.73 88888.00 2018-04-12 23:45:40.906 102 11551.82 96.31 56798.63 88888.00 2018-04-12 23:45:41.406 102 11551.90 96.26 56798.57 88888.00 2018-04-12 23:45:41.906 102 11551.90 96.20 56798.51 88888.00 2018-04-12 23:45:42.406 102 11551.86 96.18 56798.39 88888.00 2018-04-12 23:45:42.906 102 11551.93 96.14 56798.26 88888.00 2018-04-12 23:45:43.406 102 11552.00 96.08 56798.12 88888.00 2018-04-12 23:45:43.906 102 11551.96 96.03 56798.02 88888.00 2018-04-12 23:45:44.406 102 11552.00 95.99 56797.93 88888.00 2018-04-12 23:45:44.906 102 11552.02 95.93 56797.83 88888.00 2018-04-12 23:45:45.406 102 11552.00 95.89 56797.81 88888.00 2018-04-12 23:45:45.906 102 11552.03 95.84 56797.73 88888.00 2018-04-12 23:45:46.406 102 11552.16 95.80 56797.58 88888.00 2018-04-12 23:45:46.906 102 11552.11 95.76 56797.46 88888.00 2018-04-12 23:45:47.406 102 11552.07 95.69 56797.41 88888.00 2018-04-12 23:45:47.906 102 11552.19 95.63 56797.33 88888.00 2018-04-12 23:45:48.406 102 11552.20 95.51 56797.27 88888.00 2018-04-12 23:45:48.906 102 11552.17 95.47 56797.19 88888.00 2018-04-12 23:45:49.906 102 11552.25 95.35 56796.97 88888.00 2018-04-12 23:45:50.406 102 11552.27 95.30 56796.91 88888.00 2018-04-12 23:45:50.906 102 11552.30 95.23 56796.87 88888.00 2018-04-12 23:45:51.406 102 11552.37 95.15 56796.82 88888.00 2018-04-12 23:45:51.906 102 11552.33 95.10 56796.76 88888.00 2018-04-12 23:45:52.406 102 11552.36 95.08 56796.70 88888.00 2018-04-12 23:45:52.906 102 11552.41 95.03 56796.68 88888.00 2018-04-12 23:45:53.406 102 11552.45 94.95 56796.69 88888.00 2018-04-12 23:45:53.906 102 11552.47 94.95 56796.58 88888.00 2018-04-12 23:45:54.406 102 11552.55 94.88 56796.55 88888.00 2018-04-12 23:45:54.906 102 11552.52 94.84 56796.53 88888.00 2018-04-12 23:45:55.406 102 11552.51 94.84 56796.52 88888.00 2018-04-12 23:45:55.906 102 11552.66 94.78 56796.56 88888.00 2018-04-12 23:45:56.406 102 11552.67 94.75 56796.57 88888.00 2018-04-12 23:45:56.906 102 11552.69 94.76 56796.56 88888.00 2018-04-12 23:45:57.906 102 11552.79 94.71 56796.55 88888.00 2018-04-12 23:45:58.406 102 11552.81 94.70 56796.57 88888.00 2018-04-12 23:45:58.906 102 11552.82 94.72 56796.64 88888.00 2018-04-12 23:45:59.406 102 11552.96 94.74 56796.62 88888.00 2018-04-12 23:45:59.906 102 11552.99 94.68 56796.64 88888.00 2018-04-12 23:46:00.406 102 11552.99 94.69 56796.64 88888.00 2018-04-12 23:46:00.906 102 11553.08 94.62 56796.68 88888.00 2018-04-12 23:46:01.406 102 11553.14 94.54 56796.68 88888.00 2018-04-12 23:46:01.906 102 11553.17 94.55 56796.77 88888.00 2018-04-12 23:46:02.406 102 11553.30 94.57 56796.84 88888.00 2018-04-12 23:46:02.906 102 11553.29 94.53 56796.90 88888.00 2018-04-12 23:46:03.406 102 11553.29 94.45 56796.94 88888.00 2018-04-12 23:46:03.906 102 11553.41 94.41 56796.96 88888.00 2018-04-12 23:46:04.406 102 11553.44 94.48 56797.03 88888.00 2018-04-12 23:46:04.906 102 11553.39 94.51 56797.09 88888.00 2018-04-12 23:46:05.406 102 11553.44 94.53 56797.19 88888.00 2018-04-12 23:46:05.906 102 11553.49 94.50 56797.33 88888.00 2018-04-12 23:46:06.406 102 11553.52 94.48 56797.42 88888.00 2018-04-12 23:46:06.906 102 11553.55 94.49 56797.52 88888.00 2018-04-12 23:46:07.406 102 11553.64 94.51 56797.58 88888.00 2018-04-12 23:46:07.907 102 11553.65 94.54 56797.62 88888.00 2018-04-12 23:46:08.407 102 11553.64 94.55 56797.72 88888.00 2018-04-12 23:46:08.907 102 11553.75 94.56 56797.79 88888.00 2018-04-12 23:46:09.407 102 11553.72 94.57 56797.90 88888.00 2018-04-12 23:46:09.907 102 11553.68 94.56 56798.00 88888.00 2018-04-12 23:46:10.407 102 11553.72 94.56 56798.09 88888.00 2018-04-12 23:46:10.907 102 11553.79 94.58 56798.19 88888.00 2018-04-12 23:46:11.407 102 11553.83 94.60 56798.20 88888.00 2018-04-12 23:46:11.907 102 11553.85 94.64 56798.30 88888.00 2018-04-12 23:46:12.407 102 11553.86 94.67 56798.39 88888.00 2018-04-12 23:46:12.907 102 11553.87 94.58 56798.50 88888.00 2018-04-12 23:46:13.407 102 11553.91 94.64 56798.61 88888.00 2018-04-12 23:46:13.907 102 11553.92 94.69 56798.68 88888.00 2018-04-12 23:46:14.407 102 11553.92 94.69 56798.74 88888.00 2018-04-12 23:46:14.907 102 11553.94 94.70 56798.83 88888.00 2018-04-12 23:46:15.407 102 11554.01 94.76 56798.94 88888.00 2018-04-12 23:46:15.907 102 11554.03 94.76 56798.99 88888.00 2018-04-12 23:46:16.407 102 11554.04 94.76 56799.06 88888.00 2018-04-12 23:46:16.907 102 11554.11 94.77 56799.15 88888.00 2018-04-12 23:46:17.407 102 11554.08 94.77 56799.27 88888.00 2018-04-12 23:46:17.907 102 11554.08 94.90 56799.39 88888.00 2018-04-12 23:46:18.407 102 11554.20 94.89 56799.44 88888.00 2018-04-12 23:46:18.907 102 11554.25 94.90 56799.45 88888.00 2018-04-12 23:46:19.407 102 11554.25 94.89 56799.58 88888.00 2018-04-12 23:46:19.907 102 11554.33 94.91 56799.66 88888.00 2018-04-12 23:46:20.407 102 11554.38 94.92 56799.77 88888.00 2018-04-12 23:46:20.907 102 11554.35 94.92 56799.84 88888.00 2018-04-12 23:46:21.407 102 11554.41 94.94 56799.95 88888.00 2018-04-12 23:46:21.907 102 11554.49 94.95 56800.04 88888.00 2018-04-12 23:46:22.407 102 11554.46 94.96 56800.11 88888.00 2018-04-12 23:46:22.907 102 11554.49 94.95 56800.20 88888.00 2018-04-12 23:46:23.407 102 11554.56 95.01 56800.29 88888.00 2018-04-12 23:46:23.907 102 11554.56 95.01 56800.37 88888.00 2018-04-12 23:46:24.407 102 11554.60 95.04 56800.44 88888.00 2018-04-12 23:46:24.907 102 11554.66 95.08 56800.50 88888.00 2018-04-12 23:46:25.407 102 11554.68 95.01 56800.63 88888.00 2018-04-12 23:46:25.907 102 11554.73 94.99 56800.72 88888.00 2018-04-12 23:46:26.407 102 11554.76 95.03 56800.81 88888.00 2018-04-12 23:46:26.907 102 11554.83 95.01 56800.87 88888.00 2018-04-12 23:46:27.407 102 11554.81 95.04 56800.94 88888.00 2018-04-12 23:46:27.907 102 11554.88 95.06 56801.01 88888.00 2018-04-12 23:46:28.407 102 11554.97 95.09 56801.06 88888.00 2018-04-12 23:46:28.907 102 11555.04 95.09 56801.13 88888.00 2018-04-12 23:46:29.407 102 11555.09 95.11 56801.19 88888.00 2018-04-12 23:46:29.907 102 11555.11 95.11 56801.24 88888.00 2018-04-12 23:46:30.407 102 11555.11 95.10 56801.31 88888.00 2018-04-12 23:46:30.907 102 11555.17 95.15 56801.38 88888.00 2018-04-12 23:46:31.407 102 11555.22 95.17 56801.40 88888.00 2018-04-12 23:46:31.907 102 11555.25 95.16 56801.42 88888.00 2018-04-12 23:46:32.407 102 11555.31 95.17 56801.44 88888.00 2018-04-12 23:46:32.907 102 11555.39 95.21 56801.50 88888.00 2018-04-12 23:46:33.407 102 11555.39 95.22 56801.52 88888.00 2018-04-12 23:46:33.907 102 11555.46 95.18 56801.57 88888.00 2018-04-12 23:46:34.407 102 11555.44 95.22 56801.55 88888.00 2018-04-12 23:46:34.907 102 11555.49 95.25 56801.53 88888.00 2018-04-12 23:46:35.407 102 11555.49 95.30 56801.58 88888.00 2018-04-12 23:46:35.907 102 11555.52 95.36 56801.68 88888.00 2018-04-12 23:46:36.407 102 11555.59 95.35 56801.73 88888.00 2018-04-12 23:46:36.907 102 11555.53 95.36 56801.71 88888.00 2018-04-12 23:46:37.407 102 11555.57 95.35 56801.73 88888.00 2018-04-12 23:46:37.907 102 11555.65 95.30 56801.79 88888.00 2018-04-12 23:46:38.407 102 11555.66 95.30 56801.83 88888.00 2018-04-12 23:46:38.907 102 11555.72 95.33 56801.81 88888.00 2018-04-12 23:46:39.407 102 11555.71 95.33 56801.84 88888.00 2018-04-12 23:46:39.907 102 11555.70 95.29 56801.82 88888.00 2018-04-12 23:46:40.407 102 11555.70 95.33 56801.77 88888.00 2018-04-12 23:46:40.907 102 11555.77 95.33 56801.78 88888.00 2018-04-12 23:46:41.407 102 11555.78 95.31 56801.79 88888.00 2018-04-12 23:46:41.907 102 11555.80 95.31 56801.77 88888.00 2018-04-12 23:46:42.407 102 11555.84 95.31 56801.78 88888.00 2018-04-12 23:46:42.907 102 11555.80 95.32 56801.84 88888.00 2018-04-12 23:46:43.407 102 11555.77 95.31 56801.85 88888.00 2018-04-12 23:46:43.907 102 11555.87 95.30 56801.89 88888.00 2018-04-12 23:46:44.407 102 11555.93 95.25 56801.88 88888.00 2018-04-12 23:46:44.907 102 11555.86 95.22 56801.84 88888.00 2018-04-12 23:46:45.407 102 11555.82 95.22 56801.81 88888.00 2018-04-12 23:46:45.907 102 11555.85 95.16 56801.78 88888.00 2018-04-12 23:46:46.407 102 11555.81 95.12 56801.82 88888.00 2018-04-12 23:46:46.907 102 11555.80 95.12 56801.83 88888.00 2018-04-12 23:46:47.407 102 11555.89 95.09 56801.83 88888.00 2018-04-12 23:46:47.907 102 11555.84 95.06 56801.84 88888.00 2018-04-12 23:46:48.407 102 11555.85 95.05 56801.77 88888.00 2018-04-12 23:46:48.907 102 11555.87 95.05 56801.81 88888.00 2018-04-12 23:46:49.407 102 11555.85 95.08 56801.87 88888.00 2018-04-12 23:46:49.907 102 11555.81 95.12 56801.85 88888.00 2018-04-12 23:46:50.407 102 11555.86 95.12 56801.83 88888.00 2018-04-12 23:46:50.907 102 11555.81 95.10 56801.83 88888.00 2018-04-12 23:46:51.407 102 11555.81 95.06 56801.81 88888.00 2018-04-12 23:46:51.907 102 11555.86 95.09 56801.82 88888.00 2018-04-12 23:46:52.407 102 11555.88 95.10 56801.81 88888.00 2018-04-12 23:46:52.907 102 11555.85 95.11 56801.75 88888.00 2018-04-12 23:46:53.407 102 11555.84 95.12 56801.70 88888.00 2018-04-12 23:46:53.907 102 11555.84 95.10 56801.69 88888.00 2018-04-12 23:46:54.407 102 11555.78 95.10 56801.72 88888.00 2018-04-12 23:46:54.907 102 11555.80 95.12 56801.73 88888.00 2018-04-12 23:46:55.407 102 11555.80 95.10 56801.71 88888.00 2018-04-12 23:46:55.907 102 11555.79 95.05 56801.68 88888.00 2018-04-12 23:46:56.407 102 11555.77 95.03 56801.66 88888.00 2018-04-12 23:46:56.907 102 11555.80 95.05 56801.63 88888.00 2018-04-12 23:46:57.407 102 11555.85 95.05 56801.63 88888.00 2018-04-12 23:46:57.907 102 11555.78 94.99 56801.62 88888.00 2018-04-12 23:46:58.407 102 11555.74 94.99 56801.63 88888.00 2018-04-12 23:46:58.907 102 11555.77 94.95 56801.62 88888.00 2018-04-12 23:46:59.407 102 11555.74 94.92 56801.65 88888.00 2018-04-12 23:46:59.907 102 11555.74 94.92 56801.64 88888.00 2018-04-12 23:47:00.407 102 11555.80 94.92 56801.64 88888.00 2018-04-12 23:47:00.907 102 11555.75 94.87 56801.64 88888.00 2018-04-12 23:47:01.407 102 11555.77 94.87 56801.65 88888.00 2018-04-12 23:47:01.907 102 11555.81 94.79 56801.70 88888.00 2018-04-12 23:47:02.907 102 11555.78 94.72 56801.62 88888.00 2018-04-12 23:47:03.407 102 11555.78 94.71 56801.66 88888.00 2018-04-12 23:47:03.907 102 11555.80 94.67 56801.70 88888.00 2018-04-12 23:47:04.407 102 11555.78 94.64 56801.69 88888.00 2018-04-12 23:47:04.907 102 11555.85 94.61 56801.71 88888.00 2018-04-12 23:47:05.407 102 11555.87 94.58 56801.70 88888.00 2018-04-12 23:47:05.907 102 11555.88 94.58 56801.69 88888.00 2018-04-12 23:47:06.407 102 11555.89 94.60 56801.65 88888.00 2018-04-12 23:47:06.907 102 11555.92 94.54 56801.69 88888.00 2018-04-12 23:47:07.407 102 11555.93 94.55 56801.68 88888.00 2018-04-12 23:47:07.907 102 11555.98 94.55 56801.62 88888.00 2018-04-12 23:47:08.407 102 11556.00 94.53 56801.58 88888.00 2018-04-12 23:47:08.907 102 11555.98 94.50 56801.55 88888.00 2018-04-12 23:47:09.407 102 11555.99 94.51 56801.59 88888.00 2018-04-12 23:47:09.907 102 11556.02 94.53 56801.55 88888.00 2018-04-12 23:47:10.407 102 11556.05 94.47 56801.52 88888.00 2018-04-12 23:47:10.907 102 11556.03 94.50 56801.51 88888.00 2018-04-12 23:47:11.407 102 11556.15 94.43 56801.49 88888.00 2018-04-12 23:47:11.907 102 11556.17 94.40 56801.47 88888.00 2018-04-12 23:47:12.907 102 11556.16 94.38 56801.44 88888.00 2018-04-12 23:47:13.407 102 11556.16 94.31 56801.33 88888.00 2018-04-12 23:47:13.907 102 11556.19 94.33 56801.24 88888.00 2018-04-12 23:47:14.407 102 11556.20 94.27 56801.19 88888.00 2018-04-12 23:47:14.907 102 11556.17 94.19 56801.14 88888.00 2018-04-12 23:47:15.407 102 11556.16 94.14 56801.10 88888.00 2018-04-12 23:47:15.907 102 11556.22 94.13 56801.01 88888.00 2018-04-12 23:47:16.407 102 11556.23 94.10 56800.91 88888.00 2018-04-12 23:47:16.907 102 11556.22 94.08 56800.87 88888.00 2018-04-12 23:47:17.407 102 11556.23 94.08 56800.83 88888.00 2018-04-12 23:47:17.907 102 11556.28 94.09 56800.79 88888.00 2018-04-12 23:47:18.407 102 11556.22 94.09 56800.73 88888.00 2018-04-12 23:47:18.907 102 11556.24 94.02 56800.67 88888.00 2018-04-12 23:47:19.407 102 11556.30 93.99 56800.60 88888.00 2018-04-12 23:47:19.907 102 11556.23 94.04 56800.59 88888.00 2018-04-12 23:47:20.907 102 11556.24 94.02 56800.53 88888.00 2018-04-12 23:47:21.407 102 11556.15 94.01 56800.50 88888.00 2018-04-12 23:47:21.907 102 11556.13 94.02 56800.49 88888.00 2018-04-12 23:47:22.907 102 11556.14 94.02 56800.38 88888.00 2018-04-12 23:47:23.407 102 11556.13 94.01 56800.34 88888.00 2018-04-12 23:47:23.907 102 11556.15 94.01 56800.33 88888.00 2018-04-12 23:47:24.407 102 11556.13 94.00 56800.30 88888.00 2018-04-12 23:47:24.907 102 11556.06 94.01 56800.29 88888.00 2018-04-12 23:47:25.407 102 11556.05 93.99 56800.25 88888.00 2018-04-12 23:47:25.907 102 11556.09 93.97 56800.17 88888.00 2018-04-12 23:47:26.407 102 11556.02 93.97 56800.15 88888.00 2018-04-12 23:47:26.907 102 11556.03 93.99 56800.14 88888.00 2018-04-12 23:47:27.407 102 11556.06 93.99 56800.05 88888.00 2018-04-12 23:47:27.907 102 11555.95 93.96 56800.05 88888.00 2018-04-12 23:47:28.407 102 11555.88 93.96 56800.01 88888.00 2018-04-12 23:47:28.907 102 11555.92 93.93 56799.93 88888.00 2018-04-12 23:47:29.407 102 11555.92 93.94 56799.92 88888.00 2018-04-12 23:47:29.907 102 11555.85 93.94 56799.92 88888.00 2018-04-12 23:47:30.907 102 11555.81 93.90 56799.80 88888.00 2018-04-12 23:47:31.407 102 11555.70 93.93 56799.77 88888.00 2018-04-12 23:47:31.907 102 11555.71 93.89 56799.80 88888.00 2018-04-12 23:47:32.407 102 11555.74 93.88 56799.74 88888.00 2018-04-12 23:47:32.907 102 11555.68 93.81 56799.70 88888.00 2018-04-12 23:47:33.407 102 11555.63 93.80 56799.71 88888.00 2018-04-12 23:47:33.907 102 11555.63 93.75 56799.70 88888.00 2018-04-12 23:47:34.407 102 11555.57 93.68 56799.70 88888.00 2018-04-12 23:47:34.907 102 11555.49 93.68 56799.64 88888.00 2018-04-12 23:47:35.407 102 11555.50 93.66 56799.64 88888.00 2018-04-12 23:47:35.907 102 11555.50 93.69 56799.59 88888.00 2018-04-12 23:47:36.407 102 11555.40 93.67 56799.58 88888.00 2018-04-12 23:47:36.907 102 11555.36 93.66 56799.54 88888.00 2018-04-12 23:47:37.407 102 11555.33 93.56 56799.48 88888.00 2018-04-12 23:47:37.907 102 11555.28 93.51 56799.41 88888.00 2018-04-12 23:47:38.407 102 11555.25 93.49 56799.38 88888.00 2018-04-12 23:47:38.907 102 11555.26 93.41 56799.29 88888.00 2018-04-12 23:47:39.407 102 11555.17 93.39 56799.25 88888.00 2018-04-12 23:47:39.907 102 11555.18 93.39 56799.19 88888.00 2018-04-12 23:47:40.407 102 11555.19 93.31 56799.13 88888.00 2018-04-12 23:47:40.907 102 11555.14 93.20 56799.11 88888.00 2018-04-12 23:47:41.407 102 11555.10 93.15 56799.12 88888.00 2018-04-12 23:47:41.907 102 11555.14 93.13 56799.09 88888.00 2018-04-12 23:47:42.407 102 11555.02 93.06 56799.07 88888.00 2018-04-12 23:47:42.907 102 11554.94 92.99 56798.97 88888.00 2018-04-12 23:47:43.407 102 11555.02 92.92 56798.93 88888.00 2018-04-12 23:47:43.907 102 11554.97 92.87 56798.88 88888.00 2018-04-12 23:47:44.407 102 11554.96 92.83 56798.82 88888.00 2018-04-12 23:47:44.907 102 11554.91 92.74 56798.75 88888.00 2018-04-12 23:47:45.407 102 11554.92 92.64 56798.67 88888.00 2018-04-12 23:47:45.907 102 11554.85 92.52 56798.67 88888.00 2018-04-12 23:47:46.407 102 11554.85 92.50 56798.58 88888.00 2018-04-12 23:47:46.907 102 11554.83 92.44 56798.61 88888.00 2018-04-12 23:47:47.407 102 11554.75 92.33 56798.58 88888.00 2018-04-12 23:47:47.907 102 11554.82 92.29 56798.60 88888.00 2018-04-12 23:47:48.407 102 11554.82 92.23 56798.55 88888.00 2018-04-12 23:47:48.907 102 11554.78 92.10 56798.49 88888.00 2018-04-12 23:47:49.407 102 11554.76 92.09 56798.47 88888.00 2018-04-12 23:47:49.907 102 11554.76 92.02 56798.37 88888.00 2018-04-12 23:47:50.407 102 11554.73 91.93 56798.30 88888.00 2018-04-12 23:47:50.907 102 11554.73 91.86 56798.18 88888.00 2018-04-12 23:47:51.407 102 11554.78 91.78 56798.13 88888.00 2018-04-12 23:47:51.907 102 11554.77 91.70 56798.09 88888.00 2018-04-12 23:47:52.407 102 11554.68 91.64 56798.02 88888.00 2018-04-12 23:47:52.907 102 11554.66 91.54 56797.92 88888.00 2018-04-12 23:47:53.407 102 11554.67 91.43 56797.86 88888.00 2018-04-12 23:47:53.907 102 11554.61 91.34 56797.81 88888.00 2018-04-12 23:47:54.407 102 11554.64 91.32 56797.79 88888.00 2018-04-12 23:47:54.907 102 11554.66 91.27 56797.74 88888.00 2018-04-12 23:47:55.407 102 11554.59 91.17 56797.68 88888.00 2018-04-12 23:47:55.907 102 11554.59 91.11 56797.59 88888.00 2018-04-12 23:47:56.407 102 11554.57 91.04 56797.57 88888.00 2018-04-12 23:47:56.907 102 11554.49 91.01 56797.44 88888.00 2018-04-12 23:47:57.407 102 11554.52 90.95 56797.36 88888.00 2018-04-12 23:47:57.907 102 11554.53 90.87 56797.29 88888.00 2018-04-12 23:47:58.407 102 11554.47 90.82 56797.20 88888.00 2018-04-12 23:47:58.907 102 11554.36 90.75 56797.20 88888.00 2018-04-12 23:47:59.407 102 11554.39 90.66 56797.17 88888.00 2018-04-12 23:47:59.907 102 11554.36 90.68 56797.13 88888.00 2018-04-12 23:48:00.407 102 11554.31 90.61 56797.14 88888.00 2018-04-12 23:48:00.907 102 11554.35 90.53 56797.10 88888.00 2018-04-12 23:48:01.407 102 11554.33 90.47 56797.09 88888.00 2018-04-12 23:48:01.907 102 11554.27 90.46 56797.08 88888.00 2018-04-12 23:48:02.407 102 11554.22 90.41 56797.07 88888.00 2018-04-12 23:48:02.907 102 11554.25 90.39 56797.03 88888.00 2018-04-12 23:48:03.407 102 11554.19 90.33 56797.04 88888.00 2018-04-12 23:48:03.907 102 11554.20 90.28 56797.09 88888.00 2018-04-12 23:48:04.407 102 11554.21 90.29 56797.08 88888.00 2018-04-12 23:48:04.907 102 11554.10 90.27 56797.09 88888.00 2018-04-12 23:48:05.407 102 11554.08 90.25 56797.12 88888.00 2018-04-12 23:48:05.908 102 11554.10 90.25 56797.15 88888.00 2018-04-12 23:48:06.408 102 11554.12 90.16 56797.16 88888.00 2018-04-12 23:48:06.908 102 11554.05 90.13 56797.19 88888.00 2018-04-12 23:48:07.408 102 11554.05 90.16 56797.15 88888.00 2018-04-12 23:48:07.908 102 11554.06 90.15 56797.22 88888.00 2018-04-12 23:48:08.408 102 11554.01 90.13 56797.30 88888.00 2018-04-12 23:48:08.908 102 11554.04 90.15 56797.40 88888.00 2018-04-12 23:48:09.408 102 11554.05 90.16 56797.42 88888.00 2018-04-12 23:48:09.908 102 11554.00 90.12 56797.47 88888.00 2018-04-12 23:48:10.408 102 11553.97 90.06 56797.54 88888.00 2018-04-12 23:48:10.908 102 11553.99 90.04 56797.61 88888.00 2018-04-12 23:48:11.408 102 11553.98 89.98 56797.62 88888.00 2018-04-12 23:48:11.908 102 11553.98 89.95 56797.72 88888.00 2018-04-12 23:48:12.408 102 11553.98 89.91 56797.71 88888.00 2018-04-12 23:48:12.908 102 11553.98 89.84 56797.72 88888.00 2018-04-12 23:48:13.408 102 11553.94 89.81 56797.79 88888.00 2018-04-12 23:48:13.908 102 11553.98 89.81 56797.81 88888.00 2018-04-12 23:48:14.408 102 11553.94 89.78 56797.81 88888.00 2018-04-12 23:48:14.908 102 11553.93 89.75 56797.86 88888.00 2018-04-12 23:48:15.408 102 11553.91 89.74 56797.90 88888.00 2018-04-12 23:48:15.908 102 11553.97 89.70 56797.90 88888.00 2018-04-12 23:48:16.408 102 11553.94 89.68 56797.89 88888.00 2018-04-12 23:48:16.908 102 11553.94 89.70 56797.86 88888.00 2018-04-12 23:48:17.408 102 11553.99 89.65 56797.90 88888.00 2018-04-12 23:48:17.908 102 11553.97 89.61 56797.93 88888.00 2018-04-12 23:48:18.408 102 11554.00 89.59 56797.99 88888.00 2018-04-12 23:48:18.908 102 11554.06 89.55 56798.02 88888.00 2018-04-12 23:48:19.408 102 11554.06 89.52 56798.00 88888.00 2018-04-12 23:48:19.908 102 11554.00 89.47 56798.00 88888.00 2018-04-12 23:48:20.408 102 11554.05 89.44 56798.02 88888.00 2018-04-12 23:48:20.908 102 11554.10 89.36 56798.02 88888.00 2018-04-12 23:48:21.408 102 11554.12 89.34 56798.03 88888.00 2018-04-12 23:48:21.908 102 11554.14 89.32 56798.09 88888.00 2018-04-12 23:48:22.408 102 11554.06 89.31 56798.10 88888.00 2018-04-12 23:48:22.908 102 11554.06 89.27 56798.13 88888.00 2018-04-12 23:48:23.408 102 11554.10 89.18 56798.18 88888.00 2018-04-12 23:48:23.908 102 11554.13 89.11 56798.20 88888.00 2018-04-12 23:48:24.408 102 11554.08 88.92 56798.23 88888.00 2018-04-12 23:48:24.908 102 11554.13 88.96 56798.30 88888.00 2018-04-12 23:48:25.908 102 11554.17 88.86 56798.39 88888.00 2018-04-12 23:48:26.408 102 11554.14 88.79 56798.45 88888.00 2018-04-12 23:48:26.908 102 11554.21 88.76 56798.50 88888.00 2018-04-12 23:48:27.408 102 11554.19 88.71 56798.54 88888.00 2018-04-12 23:48:27.908 102 11554.11 88.70 56798.58 88888.00 2018-04-12 23:48:28.408 102 11554.14 88.65 56798.61 88888.00 2018-04-12 23:48:28.908 102 11554.14 88.62 56798.61 88888.00 2018-04-12 23:48:29.408 102 11554.13 88.57 56798.64 88888.00 2018-04-12 23:48:29.908 102 11554.17 88.58 56798.76 88888.00 2018-04-12 23:48:30.408 102 11554.24 88.50 56798.84 88888.00 2018-04-12 23:48:30.908 102 11554.20 88.42 56798.92 88888.00 2018-04-12 23:48:31.408 102 11554.19 88.35 56798.99 88888.00 2018-04-12 23:48:31.908 102 11554.19 88.23 56799.05 88888.00 2018-04-12 23:48:32.408 102 11554.18 88.17 56799.07 88888.00 2018-04-12 23:48:32.908 102 11554.14 88.17 56799.13 88888.00 2018-04-12 23:48:33.408 102 11554.21 88.12 56799.19 88888.00 2018-04-12 23:48:33.908 102 11554.13 88.07 56799.29 88888.00 2018-04-12 23:48:34.408 102 11554.08 88.04 56799.44 88888.00 2018-04-12 23:48:34.908 102 11554.10 88.03 56799.47 88888.00 2018-04-12 23:48:35.908 102 11554.06 87.97 56799.65 88888.00 2018-04-12 23:48:36.408 102 11554.10 87.90 56799.69 88888.00 2018-04-12 23:48:36.908 102 11554.04 87.87 56799.74 88888.00 2018-04-12 23:48:37.408 102 11554.01 87.83 56799.86 88888.00 2018-04-12 23:48:37.908 102 11554.00 87.76 56799.97 88888.00 2018-04-12 23:48:38.408 102 11553.99 87.71 56800.01 88888.00 2018-04-12 23:48:38.908 102 11553.93 87.64 56800.05 88888.00 2018-04-12 23:48:39.408 102 11553.89 87.60 56800.16 88888.00 2018-04-12 23:48:39.908 102 11553.89 87.54 56800.20 88888.00 2018-04-12 23:48:40.408 102 11553.80 87.43 56800.21 88888.00 2018-04-12 23:48:40.908 102 11553.78 87.40 56800.30 88888.00 2018-04-12 23:48:41.408 102 11553.80 87.35 56800.38 88888.00 2018-04-12 23:48:41.908 102 11553.70 87.28 56800.40 88888.00 2018-04-12 23:48:42.408 102 11553.59 87.27 56800.38 88888.00 2018-04-12 23:48:42.908 102 11553.65 87.23 56800.44 88888.00 2018-04-12 23:48:43.908 102 11553.59 87.08 56800.57 88888.00 2018-04-12 23:48:44.408 102 11553.61 87.05 56800.69 88888.00 2018-04-12 23:48:44.908 102 11553.62 86.99 56800.79 88888.00 2018-04-12 23:48:45.408 102 11553.57 86.96 56800.83 88888.00 2018-04-12 23:48:45.908 102 11553.51 86.96 56800.85 88888.00 2018-04-12 23:48:46.408 102 11553.53 86.94 56800.94 88888.00 2018-04-12 23:48:46.908 102 11553.49 86.99 56800.99 88888.00 2018-04-12 23:48:47.408 102 11553.42 86.89 56801.11 88888.00 2018-04-12 23:48:47.908 102 11553.43 86.83 56801.15 88888.00 2018-04-12 23:48:48.408 102 11553.39 86.83 56801.21 88888.00 2018-04-12 23:48:48.908 102 11553.35 86.82 56801.27 88888.00 2018-04-12 23:48:49.408 102 11553.38 86.81 56801.37 88888.00 2018-04-12 23:48:49.908 102 11553.41 86.75 56801.47 88888.00 2018-04-12 23:48:50.408 102 11553.38 86.72 56801.52 88888.00 2018-04-12 23:48:50.908 102 11553.42 86.75 56801.60 88888.00 2018-04-12 23:48:51.408 102 11553.38 86.73 56801.69 88888.00 2018-04-12 23:48:51.908 102 11553.34 86.69 56801.72 88888.00 2018-04-12 23:48:52.408 102 11553.38 86.73 56801.76 88888.00 2018-04-12 23:48:52.908 102 11553.39 86.68 56801.81 88888.00 2018-04-12 23:48:53.408 102 11553.37 86.62 56801.84 88888.00 2018-04-12 23:48:53.908 102 11553.44 86.65 56801.83 88888.00 2018-04-12 23:48:54.408 102 11553.46 86.62 56801.83 88888.00 2018-04-12 23:48:54.908 102 11553.46 86.60 56801.85 88888.00 2018-04-12 23:48:55.408 102 11553.52 86.57 56801.88 88888.00 2018-04-12 23:48:55.908 102 11553.62 86.55 56801.95 88888.00 2018-04-12 23:48:56.408 102 11553.63 86.54 56801.97 88888.00 2018-04-12 23:48:56.908 102 11553.63 86.53 56801.94 88888.00 2018-04-12 23:48:57.408 102 11553.63 86.48 56802.03 88888.00 2018-04-12 23:48:57.908 102 11553.63 86.44 56802.08 88888.00 2018-04-12 23:48:58.408 102 11553.61 86.39 56802.13 88888.00 2018-04-12 23:48:58.908 102 11553.64 86.38 56802.17 88888.00 2018-04-12 23:48:59.408 102 11553.65 86.35 56802.20 88888.00 2018-04-12 23:48:59.908 102 11553.61 86.25 56802.26 88888.00 2018-04-12 23:49:00.408 102 11553.55 86.20 56802.34 88888.00 2018-04-12 23:49:00.908 102 11553.63 86.15 56802.30 88888.00 2018-04-12 23:49:01.408 102 11553.61 86.12 56802.28 88888.00 2018-04-12 23:49:01.908 102 11553.59 86.13 56802.34 88888.00 2018-04-12 23:49:02.408 102 11553.63 86.11 56802.36 88888.00 2018-04-12 23:49:02.908 102 11553.57 86.01 56802.30 88888.00 2018-04-12 23:49:03.408 102 11553.56 85.98 56802.36 88888.00 2018-04-12 23:49:03.908 102 11553.59 85.91 56802.43 88888.00 2018-04-12 23:49:04.408 102 11553.58 85.85 56802.47 88888.00 2018-04-12 23:49:04.908 102 11553.49 85.81 56802.54 88888.00 2018-04-12 23:49:05.408 102 11553.53 85.78 56802.61 88888.00 2018-04-12 23:49:05.908 102 11553.53 85.70 56802.62 88888.00 2018-04-12 23:49:06.408 102 11553.44 85.69 56802.65 88888.00 2018-04-12 23:49:06.908 102 11553.45 85.67 56802.74 88888.00 2018-04-12 23:49:07.408 102 11553.48 85.64 56802.74 88888.00 2018-04-12 23:49:07.908 102 11553.42 85.60 56802.80 88888.00 2018-04-12 23:49:08.408 102 11553.39 85.59 56802.96 88888.00 2018-04-12 23:49:08.908 102 11553.46 85.57 56803.07 88888.00 2018-04-12 23:49:09.408 102 11553.43 85.49 56803.11 88888.00 2018-04-12 23:49:09.908 102 11553.39 85.46 56803.14 88888.00 2018-04-12 23:49:10.408 102 11553.42 85.46 56803.18 88888.00 2018-04-12 23:49:10.908 102 11553.41 85.42 56803.19 88888.00 2018-04-12 23:49:11.408 102 11553.34 85.39 56803.30 88888.00 2018-04-12 23:49:11.908 102 11553.37 85.30 56803.42 88888.00 2018-04-12 23:49:12.408 102 11553.35 85.24 56803.51 88888.00 2018-04-12 23:49:12.908 102 11553.31 85.24 56803.58 88888.00 2018-04-12 23:49:13.408 102 11553.31 85.24 56803.61 88888.00 2018-04-12 23:49:13.908 102 11553.31 85.24 56803.77 88888.00 2018-04-12 23:49:14.408 102 11553.23 85.17 56803.87 88888.00 2018-04-12 23:49:14.908 102 11553.20 85.16 56803.96 88888.00 2018-04-12 23:49:15.408 102 11553.21 85.16 56804.09 88888.00 2018-04-12 23:49:15.908 102 11553.13 85.15 56804.15 88888.00 2018-04-12 23:49:16.408 102 11553.04 85.13 56804.25 88888.00 2018-04-12 23:49:16.908 102 11553.06 85.10 56804.35 88888.00 2018-04-12 23:49:17.408 102 11552.99 85.04 56804.44 88888.00 2018-04-12 23:49:17.908 102 11552.97 85.03 56804.61 88888.00 2018-04-12 23:49:18.408 102 11553.02 85.02 56804.78 88888.00 2018-04-12 23:49:18.908 102 11553.00 84.98 56804.90 88888.00 2018-04-12 23:49:19.408 102 11552.89 85.01 56804.99 88888.00 2018-04-12 23:49:19.908 102 11552.88 85.05 56805.10 88888.00 2018-04-12 23:49:20.408 102 11552.85 85.03 56805.24 88888.00 2018-04-12 23:49:20.908 102 11552.80 85.06 56805.34 88888.00 2018-04-12 23:49:21.408 102 11552.85 85.08 56805.48 88888.00 2018-04-12 23:49:21.908 102 11552.79 85.06 56805.66 88888.00 2018-04-12 23:49:22.408 102 11552.67 85.09 56805.77 88888.00 2018-04-12 23:49:22.908 102 11552.68 85.15 56805.89 88888.00 2018-04-12 23:49:23.408 102 11552.74 85.11 56806.08 88888.00 2018-04-12 23:49:23.908 102 11552.62 85.08 56806.25 88888.00 2018-04-12 23:49:24.408 102 11552.58 85.17 56806.43 88888.00 2018-04-12 23:49:24.908 102 11552.57 85.18 56806.54 88888.00 2018-04-12 23:49:25.408 102 11552.47 85.12 56806.63 88888.00 2018-04-12 23:49:25.908 102 11552.39 85.18 56806.75 88888.00 2018-04-12 23:49:26.408 102 11552.41 85.25 56806.92 88888.00 2018-04-12 23:49:26.908 102 11552.37 85.23 56807.03 88888.00 2018-04-12 23:49:27.408 102 11552.26 85.28 56807.14 88888.00 2018-04-12 23:49:27.908 102 11552.26 85.32 56807.29 88888.00 2018-04-12 23:49:28.408 102 11552.29 85.33 56807.42 88888.00 2018-04-12 23:49:28.908 102 11552.18 85.33 56807.62 88888.00 2018-04-12 23:49:29.408 102 11552.13 85.39 56807.75 88888.00 2018-04-12 23:49:29.908 102 11552.14 85.39 56807.92 88888.00 2018-04-12 23:49:30.408 102 11552.11 85.38 56808.16 88888.00 2018-04-12 23:49:30.908 102 11552.03 85.45 56808.27 88888.00 2018-04-12 23:49:31.408 102 11552.11 85.51 56808.42 88888.00 2018-04-12 23:49:31.908 102 11552.09 85.55 56808.51 88888.00 2018-04-12 23:49:32.408 102 11552.02 85.59 56808.65 88888.00 2018-04-12 23:49:32.908 102 11551.96 85.63 56808.81 88888.00 2018-04-12 23:49:33.408 102 11551.95 85.65 56808.90 88888.00 2018-04-12 23:49:33.908 102 11551.92 85.72 56809.03 88888.00 2018-04-12 23:49:34.408 102 11551.90 85.81 56809.19 88888.00 2018-04-12 23:49:34.908 102 11551.90 85.78 56809.32 88888.00 2018-04-12 23:49:35.408 102 11551.83 85.80 56809.52 88888.00 2018-04-12 23:49:35.908 102 11551.81 85.83 56809.72 88888.00 2018-04-12 23:49:36.408 102 11551.79 85.87 56809.85 88888.00 2018-04-12 23:49:36.908 102 11551.71 85.96 56809.93 88888.00 2018-04-12 23:49:37.408 102 11551.69 86.03 56810.01 88888.00 2018-04-12 23:49:37.908 102 11551.70 86.04 56810.16 88888.00 2018-04-12 23:49:38.908 102 11551.51 86.14 56810.36 88888.00 2018-04-12 23:49:39.408 102 11551.54 86.15 56810.47 88888.00 2018-04-12 23:49:39.908 102 11551.51 86.23 56810.55 88888.00 2018-04-12 23:49:40.408 102 11551.44 86.28 56810.58 88888.00 2018-04-12 23:49:40.908 102 11551.50 86.30 56810.70 88888.00 2018-04-12 23:49:41.408 102 11551.46 86.37 56810.89 88888.00 2018-04-12 23:49:41.908 102 11551.36 86.42 56811.01 88888.00 2018-04-12 23:49:42.408 102 11551.41 86.45 56811.12 88888.00 2018-04-12 23:49:42.908 102 11551.37 86.51 56811.25 88888.00 2018-04-12 23:49:43.408 102 11551.33 86.55 56811.37 88888.00 2018-04-12 23:49:43.908 102 11551.35 86.60 56811.50 88888.00 2018-04-12 23:49:44.408 102 11551.32 86.67 56811.57 88888.00 2018-04-12 23:49:44.908 102 11551.29 86.69 56811.59 88888.00 2018-04-12 23:49:45.408 102 11551.29 86.74 56811.70 88888.00 2018-04-12 23:49:45.908 102 11551.26 86.80 56811.79 88888.00 2018-04-12 23:49:46.908 102 11551.20 86.95 56812.05 88888.00 2018-04-12 23:49:47.408 102 11551.25 86.93 56812.11 88888.00 2018-04-12 23:49:47.908 102 11551.19 86.93 56812.17 88888.00 2018-04-12 23:49:48.908 102 11551.18 87.03 56812.35 88888.00 2018-04-12 23:49:49.408 102 11551.16 87.02 56812.47 88888.00 2018-04-12 23:49:49.908 102 11551.11 87.12 56812.47 88888.00 2018-04-12 23:49:50.408 102 11551.07 87.17 56812.54 88888.00 2018-04-12 23:49:50.908 102 11551.06 87.23 56812.63 88888.00 2018-04-12 23:49:51.408 102 11551.00 87.25 56812.63 88888.00 2018-04-12 23:49:51.908 102 11551.06 87.26 56812.67 88888.00 2018-04-12 23:49:52.408 102 11551.06 87.25 56812.70 88888.00 2018-04-12 23:49:52.908 102 11551.01 87.30 56812.73 88888.00 2018-04-12 23:49:53.408 102 11550.98 87.40 56812.79 88888.00 2018-04-12 23:49:53.908 102 11550.99 87.41 56812.88 88888.00 2018-04-12 23:49:54.408 102 11550.94 87.44 56812.91 88888.00 2018-04-12 23:49:54.908 102 11550.85 87.46 56812.94 88888.00 2018-04-12 23:49:55.408 102 11550.85 87.48 56812.96 88888.00 2018-04-12 23:49:55.908 102 11550.84 87.48 56812.94 88888.00 2018-04-12 23:49:56.408 102 11550.85 87.49 56812.92 88888.00 2018-04-12 23:49:56.908 102 11550.78 87.49 56812.96 88888.00 2018-04-12 23:49:57.408 102 11550.75 87.49 56812.95 88888.00 2018-04-12 23:49:57.908 102 11550.74 87.55 56812.99 88888.00 2018-04-12 23:49:58.408 102 11550.74 87.54 56813.01 88888.00 2018-04-12 23:49:58.908 102 11550.73 87.54 56813.01 88888.00 2018-04-12 23:49:59.408 102 11550.64 87.54 56813.01 88888.00 2018-04-12 23:49:59.908 102 11550.68 87.54 56813.05 88888.00 2018-04-12 23:50:00.408 102 11550.66 87.55 56813.09 88888.00 2018-04-12 23:50:00.908 102 11550.52 87.56 56813.14 88888.00 2018-04-12 23:50:01.408 102 11550.52 87.55 56813.18 88888.00 2018-04-12 23:50:01.908 102 11550.56 87.57 56813.24 88888.00 2018-04-12 23:50:02.408 102 11550.53 87.63 56813.28 88888.00 2018-04-12 23:50:02.908 102 11550.49 87.67 56813.27 88888.00 2018-04-12 23:50:03.408 102 11550.47 87.67 56813.26 88888.00 2018-04-12 23:50:03.909 102 11550.43 87.67 56813.31 88888.00 2018-04-12 23:50:04.409 102 11550.37 87.70 56813.38 88888.00 2018-04-12 23:50:04.909 102 11550.37 87.76 56813.38 88888.00 2018-04-12 23:50:05.409 102 11550.29 87.73 56813.36 88888.00 2018-04-12 23:50:05.909 102 11550.26 87.74 56813.38 88888.00 2018-04-12 23:50:06.409 102 11550.24 87.75 56813.41 88888.00 2018-04-12 23:50:06.909 102 11550.16 87.75 56813.37 88888.00 2018-04-12 23:50:07.409 102 11550.08 87.74 56813.34 88888.00 2018-04-12 23:50:07.909 102 11550.09 87.78 56813.36 88888.00 2018-04-12 23:50:08.409 102 11550.08 87.75 56813.40 88888.00 2018-04-12 23:50:08.909 102 11550.02 87.75 56813.39 88888.00 2018-04-12 23:50:09.409 102 11550.02 87.74 56813.38 88888.00 2018-04-12 23:50:09.909 102 11549.95 87.71 56813.41 88888.00 2018-04-12 23:50:10.409 102 11549.81 87.77 56813.38 88888.00 2018-04-12 23:50:10.909 102 11549.81 87.76 56813.37 88888.00 2018-04-12 23:50:11.409 102 11549.83 87.76 56813.34 88888.00 2018-04-12 23:50:11.909 102 11549.82 87.71 56813.33 88888.00 2018-04-12 23:50:12.409 102 11549.73 87.73 56813.34 88888.00 2018-04-12 23:50:12.909 102 11549.70 87.77 56813.33 88888.00 2018-04-12 23:50:13.409 102 11549.62 87.73 56813.31 88888.00 2018-04-12 23:50:13.909 102 11549.51 87.74 56813.25 88888.00 2018-04-12 23:50:14.409 102 11549.53 87.74 56813.26 88888.00 2018-04-12 23:50:14.909 102 11549.40 87.68 56813.33 88888.00 2018-04-12 23:50:15.409 102 11549.40 87.69 56813.32 88888.00 2018-04-12 23:50:15.909 102 11549.39 87.66 56813.32 88888.00 2018-04-12 23:50:16.409 102 11549.31 87.63 56813.27 88888.00 2018-04-12 23:50:16.909 102 11549.26 87.60 56813.24 88888.00 2018-04-12 23:50:17.409 102 11549.21 87.63 56813.24 88888.00 2018-04-12 23:50:17.909 102 11549.21 87.64 56813.21 88888.00 2018-04-12 23:50:18.409 102 11549.14 87.61 56813.18 88888.00 2018-04-12 23:50:18.909 102 11549.13 87.61 56813.14 88888.00 2018-04-12 23:50:19.409 102 11549.06 87.62 56813.06 88888.00 2018-04-12 23:50:20.409 102 11548.90 87.64 56813.01 88888.00 2018-04-12 23:50:20.909 102 11548.86 87.57 56812.98 88888.00 2018-04-12 23:50:21.409 102 11548.76 87.51 56812.88 88888.00 2018-04-12 23:50:21.909 102 11548.69 87.51 56812.82 88888.00 2018-04-12 23:50:22.409 102 11548.70 87.53 56812.79 88888.00 2018-04-12 23:50:22.909 102 11548.66 87.49 56812.73 88888.00 2018-04-12 23:50:23.409 102 11548.61 87.48 56812.70 88888.00 2018-04-12 23:50:23.909 102 11548.63 87.50 56812.60 88888.00 2018-04-12 23:50:24.409 102 11548.55 87.49 56812.51 88888.00 2018-04-12 23:50:24.909 102 11548.45 87.48 56812.49 88888.00 2018-04-12 23:50:25.409 102 11548.47 87.49 56812.50 88888.00 2018-04-12 23:50:25.909 102 11548.45 87.49 56812.46 88888.00 2018-04-12 23:50:26.409 102 11548.34 87.46 56812.34 88888.00 2018-04-12 23:50:26.909 102 11548.31 87.43 56812.32 88888.00 2018-04-12 23:50:27.409 102 11548.30 87.44 56812.34 88888.00 2018-04-12 23:50:27.909 102 11548.17 87.43 56812.25 88888.00 2018-04-12 23:50:28.409 102 11548.21 87.40 56812.18 88888.00 2018-04-12 23:50:28.909 102 11548.21 87.36 56812.16 88888.00 2018-04-12 23:50:29.409 102 11548.20 87.37 56812.15 88888.00 2018-04-12 23:50:29.909 102 11548.11 87.34 56812.05 88888.00 2018-04-12 23:50:30.409 102 11548.10 87.30 56812.02 88888.00 2018-04-12 23:50:30.909 102 11548.06 87.25 56812.03 88888.00 2018-04-12 23:50:31.409 102 11548.03 87.25 56811.96 88888.00 2018-04-12 23:50:31.909 102 11548.06 87.27 56811.86 88888.00 2018-04-12 23:50:32.409 102 11548.03 87.20 56811.84 88888.00 2018-04-12 23:50:32.909 102 11548.00 87.25 56811.82 88888.00 2018-04-12 23:50:33.409 102 11548.02 87.21 56811.78 88888.00 2018-04-12 23:50:33.909 102 11548.01 87.17 56811.66 88888.00 2018-04-12 23:50:34.409 102 11547.95 87.17 56811.66 88888.00 2018-04-12 23:50:34.909 102 11548.02 87.20 56811.67 88888.00 2018-04-12 23:50:35.409 102 11547.96 87.20 56811.61 88888.00 2018-04-12 23:50:35.909 102 11547.87 87.12 56811.58 88888.00 2018-04-12 23:50:36.409 102 11547.86 87.09 56811.50 88888.00 2018-04-12 23:50:36.909 102 11547.93 87.08 56811.41 88888.00 2018-04-12 23:50:37.409 102 11547.88 87.08 56811.37 88888.00 2018-04-12 23:50:37.909 102 11547.86 87.09 56811.34 88888.00 2018-04-12 23:50:38.409 102 11547.89 87.07 56811.31 88888.00 2018-04-12 23:50:38.909 102 11547.86 87.03 56811.22 88888.00 2018-04-12 23:50:39.409 102 11547.82 86.99 56811.20 88888.00 2018-04-12 23:50:39.909 102 11547.87 86.99 56811.15 88888.00 2018-04-12 23:50:40.409 102 11547.86 86.96 56811.09 88888.00 2018-04-12 23:50:40.909 102 11547.74 86.99 56811.07 88888.00 2018-04-12 23:50:41.409 102 11547.74 86.94 56811.05 88888.00 2018-04-12 23:50:41.909 102 11547.82 86.89 56811.00 88888.00 2018-04-12 23:50:42.409 102 11547.75 86.89 56810.89 88888.00 2018-04-12 23:50:42.909 102 11547.74 86.91 56810.86 88888.00 2018-04-12 23:50:43.409 102 11547.78 86.87 56810.82 88888.00 2018-04-12 23:50:43.909 102 11547.73 86.81 56810.78 88888.00 2018-04-12 23:50:44.409 102 11547.69 86.81 56810.77 88888.00 2018-04-12 23:50:44.909 102 11547.73 86.80 56810.71 88888.00 2018-04-12 23:50:45.409 102 11547.69 86.74 56810.64 88888.00 2018-04-12 23:50:45.909 102 11547.64 86.74 56810.61 88888.00 2018-04-12 23:50:46.409 102 11547.68 86.69 56810.56 88888.00 2018-04-12 23:50:46.909 102 11547.62 86.65 56810.47 88888.00 2018-04-12 23:50:47.409 102 11547.57 86.61 56810.44 88888.00 2018-04-12 23:50:47.909 102 11547.61 86.59 56810.43 88888.00 2018-04-12 23:50:48.409 102 11547.62 86.57 56810.37 88888.00 2018-04-12 23:50:48.909 102 11547.59 86.53 56810.32 88888.00 2018-04-12 23:50:49.409 102 11547.54 86.53 56810.26 88888.00 2018-04-12 23:50:49.909 102 11547.52 86.49 56810.20 88888.00 2018-04-12 23:50:50.409 102 11547.45 86.52 56810.11 88888.00 2018-04-12 23:50:50.909 102 11547.50 86.46 56810.05 88888.00 2018-04-12 23:50:51.409 102 11547.54 86.46 56809.99 88888.00 2018-04-12 23:50:51.909 102 11547.45 86.41 56809.97 88888.00 2018-04-12 23:50:52.409 102 11547.37 86.38 56809.84 88888.00 2018-04-12 23:50:52.909 102 11547.41 86.33 56809.75 88888.00 2018-04-12 23:50:53.409 102 11547.36 86.28 56809.68 88888.00 2018-04-12 23:50:53.909 102 11547.30 86.28 56809.54 88888.00 2018-04-12 23:50:54.409 102 11547.26 86.31 56809.43 88888.00 2018-04-12 23:50:54.909 102 11547.23 86.10 56809.39 88888.00 2018-04-12 23:50:55.409 102 11547.23 86.03 56809.32 88888.00 2018-04-12 23:50:55.909 102 11547.26 86.18 56809.29 88888.00 2018-04-12 23:50:56.409 102 11547.24 86.20 56809.27 88888.00 2018-04-12 23:50:56.909 102 11547.19 86.21 56809.20 88888.00 2018-04-12 23:50:57.409 102 11547.15 86.23 56809.10 88888.00 2018-04-12 23:50:57.909 102 11547.12 86.19 56809.01 88888.00 2018-04-12 23:50:58.409 102 11547.05 86.24 56808.83 88888.00 2018-04-12 23:50:58.909 102 11547.03 86.24 56808.78 88888.00 2018-04-12 23:50:59.909 102 11547.01 86.17 56808.53 88888.00 2018-04-12 23:51:00.409 102 11547.03 86.15 56808.46 88888.00 2018-04-12 23:51:00.909 102 11547.08 86.13 56808.37 88888.00 2018-04-12 23:51:01.909 102 11547.01 86.00 56808.31 88888.00 2018-04-12 23:51:02.409 102 11547.04 85.99 56808.29 88888.00 2018-04-12 23:51:02.909 102 11546.98 85.98 56808.21 88888.00 2018-04-12 23:51:03.409 102 11546.87 85.96 56808.16 88888.00 2018-04-12 23:51:03.909 102 11546.92 85.92 56808.01 88888.00 2018-04-12 23:51:04.409 102 11546.87 85.91 56808.00 88888.00 2018-04-12 23:51:04.909 102 11546.82 85.91 56807.93 88888.00 2018-04-12 23:51:05.409 102 11546.87 85.97 56807.84 88888.00 2018-04-12 23:51:05.909 102 11546.89 85.94 56807.75 88888.00 2018-04-12 23:51:06.409 102 11546.82 85.87 56807.62 88888.00 2018-04-12 23:51:06.909 102 11546.77 85.87 56807.52 88888.00 2018-04-12 23:51:07.409 102 11546.84 85.90 56807.43 88888.00 2018-04-12 23:51:07.909 102 11546.75 85.84 56807.35 88888.00 2018-04-12 23:51:08.409 102 11546.75 85.87 56807.28 88888.00 2018-04-12 23:51:08.909 102 11546.75 85.89 56807.18 88888.00 2018-04-12 23:51:09.409 102 11546.69 85.80 56807.10 88888.00 2018-04-12 23:51:09.909 102 11546.61 85.81 56806.98 88888.00 2018-04-12 23:51:10.409 102 11546.64 85.83 56806.90 88888.00 2018-04-12 23:51:10.909 102 11546.60 85.76 56806.77 88888.00 2018-04-12 23:51:11.409 102 11546.54 85.70 56806.66 88888.00 2018-04-12 23:51:11.909 102 11546.57 85.70 56806.64 88888.00 2018-04-12 23:51:12.409 102 11546.60 85.69 56806.54 88888.00 2018-04-12 23:51:12.909 102 11546.49 85.65 56806.41 88888.00 2018-04-12 23:51:13.409 102 11546.53 85.63 56806.30 88888.00 2018-04-12 23:51:13.909 102 11546.56 85.65 56806.26 88888.00 2018-04-12 23:51:14.409 102 11546.49 85.66 56806.19 88888.00 2018-04-12 23:51:14.909 102 11546.46 85.64 56806.05 88888.00 2018-04-12 23:51:15.409 102 11546.49 85.64 56805.95 88888.00 2018-04-12 23:51:15.909 102 11546.47 85.60 56805.93 88888.00 2018-04-12 23:51:16.409 102 11546.44 85.60 56805.85 88888.00 2018-04-12 23:51:16.909 102 11546.50 85.58 56805.73 88888.00 2018-04-12 23:51:17.409 102 11546.46 85.57 56805.68 88888.00 2018-04-12 23:51:17.909 102 11546.43 85.52 56805.54 88888.00 2018-04-12 23:51:18.409 102 11546.44 85.49 56805.45 88888.00 2018-04-12 23:51:18.909 102 11546.39 85.51 56805.37 88888.00 2018-04-12 23:51:19.409 102 11546.34 85.47 56805.26 88888.00 2018-04-12 23:51:19.909 102 11546.32 85.46 56805.21 88888.00 2018-04-12 23:51:20.409 102 11546.27 85.42 56805.09 88888.00 2018-04-12 23:51:20.909 102 11546.19 85.37 56804.98 88888.00 2018-04-12 23:51:21.409 102 11546.18 85.35 56804.86 88888.00 2018-04-12 23:51:21.909 102 11546.19 85.36 56804.79 88888.00 2018-04-12 23:51:22.409 102 11546.12 85.33 56804.65 88888.00 2018-04-12 23:51:23.409 102 11546.15 85.30 56804.55 88888.00 2018-04-12 23:51:23.909 102 11546.07 85.26 56804.42 88888.00 2018-04-12 23:51:24.409 102 11546.08 85.28 56804.29 88888.00 2018-04-12 23:51:24.909 102 11546.14 85.25 56804.26 88888.00 2018-04-12 23:51:25.409 102 11546.07 85.18 56804.18 88888.00 2018-04-12 23:51:25.909 102 11546.06 85.16 56804.07 88888.00 2018-04-12 23:51:26.409 102 11546.11 85.16 56804.00 88888.00 2018-04-12 23:51:26.909 102 11546.11 85.15 56803.89 88888.00 2018-04-12 23:51:27.409 102 11546.07 85.13 56803.78 88888.00 2018-04-12 23:51:27.909 102 11546.16 85.12 56803.77 88888.00 2018-04-12 23:51:28.409 102 11546.15 85.12 56803.69 88888.00 2018-04-12 23:51:28.909 102 11546.08 84.91 56803.58 88888.00 2018-04-12 23:51:29.409 102 11546.07 84.82 56803.51 88888.00 2018-04-12 23:51:29.909 102 11546.13 84.94 56803.44 88888.00 2018-04-12 23:51:30.409 102 11546.06 84.96 56803.42 88888.00 2018-04-12 23:51:30.909 102 11546.05 84.84 56803.37 88888.00 2018-04-12 23:51:31.409 102 11546.09 84.64 56803.30 88888.00 2018-04-12 23:51:31.909 102 11546.09 84.55 56803.23 88888.00 2018-04-12 23:51:32.409 102 11546.11 84.74 56803.17 88888.00 2018-04-12 23:51:32.909 102 11546.20 84.88 56803.09 88888.00 2018-04-12 23:51:33.409 102 11546.18 84.87 56803.01 88888.00 2018-04-12 23:51:33.909 102 11546.11 84.82 56802.90 88888.00 2018-04-12 23:51:34.409 102 11546.14 84.81 56802.84 88888.00 2018-04-12 23:51:34.909 102 11546.18 84.75 56802.78 88888.00 2018-04-12 23:51:35.409 102 11546.13 84.72 56802.72 88888.00 2018-04-12 23:51:35.909 102 11546.21 84.72 56802.66 88888.00 2018-04-12 23:51:36.409 102 11546.21 84.70 56802.54 88888.00 2018-04-12 23:51:36.909 102 11546.16 84.70 56802.47 88888.00 2018-04-12 23:51:37.409 102 11546.23 84.72 56802.47 88888.00 2018-04-12 23:51:37.909 102 11546.29 84.71 56802.37 88888.00 2018-04-12 23:51:38.409 102 11546.25 84.68 56802.32 88888.00 2018-04-12 23:51:38.909 102 11546.25 84.67 56802.28 88888.00 2018-04-12 23:51:39.409 102 11546.33 84.67 56802.26 88888.00 2018-04-12 23:51:39.909 102 11546.39 84.61 56802.17 88888.00 2018-04-12 23:51:40.409 102 11546.43 84.61 56802.09 88888.00 2018-04-12 23:51:40.909 102 11546.43 84.58 56802.00 88888.00 2018-04-12 23:51:41.409 102 11546.44 84.55 56801.97 88888.00 2018-04-12 23:51:41.909 102 11546.44 84.51 56801.90 88888.00 2018-04-12 23:51:42.409 102 11546.46 84.53 56801.84 88888.00 2018-04-12 23:51:42.909 102 11546.49 84.50 56801.77 88888.00 2018-04-12 23:51:43.409 102 11546.46 84.50 56801.72 88888.00 2018-04-12 23:51:43.909 102 11546.55 84.53 56801.68 88888.00 2018-04-12 23:51:44.409 102 11546.62 84.45 56801.59 88888.00 2018-04-12 23:51:44.909 102 11546.63 84.41 56801.58 88888.00 2018-04-12 23:51:45.409 102 11546.62 84.40 56801.58 88888.00 2018-04-12 23:51:45.909 102 11546.70 84.37 56801.50 88888.00 2018-04-12 23:51:46.409 102 11546.69 84.38 56801.46 88888.00 2018-04-12 23:51:46.909 102 11546.69 84.40 56801.33 88888.00 2018-04-12 23:51:47.409 102 11546.80 84.36 56801.25 88888.00 2018-04-12 23:51:47.909 102 11546.77 84.33 56801.19 88888.00 2018-04-12 23:51:48.409 102 11546.81 84.34 56801.18 88888.00 2018-04-12 23:51:48.909 102 11546.91 84.31 56801.14 88888.00 2018-04-12 23:51:49.409 102 11546.92 84.28 56801.04 88888.00 2018-04-12 23:51:49.909 102 11546.90 84.33 56800.96 88888.00 2018-04-12 23:51:50.409 102 11547.04 84.30 56800.93 88888.00 2018-04-12 23:51:50.909 102 11547.09 84.29 56800.83 88888.00 2018-04-12 23:51:51.409 102 11547.06 84.28 56800.81 88888.00 2018-04-12 23:51:51.909 102 11547.11 84.24 56800.75 88888.00 2018-04-12 23:51:52.409 102 11547.18 84.22 56800.72 88888.00 2018-04-12 23:51:52.909 102 11547.17 84.22 56800.63 88888.00 2018-04-12 23:51:53.410 102 11547.24 84.26 56800.56 88888.00 2018-04-12 23:51:53.910 102 11547.30 84.29 56800.51 88888.00 2018-04-12 23:51:54.410 102 11547.31 84.26 56800.44 88888.00 2018-04-12 23:51:54.910 102 11547.37 84.21 56800.35 88888.00 2018-04-12 23:51:55.410 102 11547.45 84.21 56800.31 88888.00 2018-04-12 23:51:55.910 102 11547.40 84.26 56800.33 88888.00 2018-04-12 23:51:56.410 102 11547.51 84.24 56800.27 88888.00 2018-04-12 23:51:56.910 102 11547.65 84.19 56800.20 88888.00 2018-04-12 23:51:57.410 102 11547.58 84.15 56800.17 88888.00 2018-04-12 23:51:57.910 102 11547.58 84.14 56800.12 88888.00 2018-04-12 23:51:58.410 102 11547.71 84.20 56800.10 88888.00 2018-04-12 23:51:58.910 102 11547.75 84.21 56800.06 88888.00 2018-04-12 23:51:59.410 102 11547.78 84.20 56799.99 88888.00 2018-04-12 23:51:59.910 102 11547.83 84.19 56799.96 88888.00 2018-04-12 23:52:00.410 102 11547.88 84.14 56799.91 88888.00 2018-04-12 23:52:00.910 102 11547.87 84.17 56799.86 88888.00 2018-04-12 23:52:01.410 102 11547.90 84.17 56799.80 88888.00 2018-04-12 23:52:01.910 102 11548.00 84.11 56799.77 88888.00 2018-04-12 23:52:02.410 102 11548.04 84.10 56799.69 88888.00 2018-04-12 23:52:02.910 102 11548.03 84.10 56799.67 88888.00 2018-04-12 23:52:03.410 102 11548.15 84.10 56799.66 88888.00 2018-04-12 23:52:03.910 102 11548.17 84.08 56799.58 88888.00 2018-04-12 23:52:04.910 102 11548.26 84.09 56799.53 88888.00 2018-04-12 23:52:05.410 102 11548.29 84.07 56799.48 88888.00 2018-04-12 23:52:05.910 102 11548.33 84.08 56799.40 88888.00 2018-04-12 23:52:06.410 102 11548.40 84.04 56799.35 88888.00 2018-04-12 23:52:06.910 102 11548.37 84.07 56799.32 88888.00 2018-04-12 23:52:07.410 102 11548.40 84.06 56799.25 88888.00 2018-04-12 23:52:07.910 102 11548.49 84.03 56799.24 88888.00 2018-04-12 23:52:08.410 102 11548.49 84.02 56799.20 88888.00 2018-04-12 23:52:08.910 102 11548.50 84.01 56799.16 88888.00 2018-04-12 23:52:09.410 102 11548.54 84.02 56799.16 88888.00 2018-04-12 23:52:09.910 102 11548.61 84.00 56799.16 88888.00 2018-04-12 23:52:10.410 102 11548.54 84.02 56799.12 88888.00 2018-04-12 23:52:10.910 102 11548.59 84.04 56799.14 88888.00 2018-04-12 23:52:11.410 102 11548.65 84.02 56799.08 88888.00 2018-04-12 23:52:11.910 102 11548.62 83.99 56799.02 88888.00 2018-04-12 23:52:12.410 102 11548.65 83.97 56799.03 88888.00 2018-04-12 23:52:12.910 102 11548.73 83.99 56799.03 88888.00 2018-04-12 23:52:13.410 102 11548.76 83.97 56799.03 88888.00 2018-04-12 23:52:13.910 102 11548.75 83.97 56799.02 88888.00 2018-04-12 23:52:14.910 102 11548.86 84.06 56799.06 88888.00 2018-04-12 23:52:15.410 102 11548.86 84.08 56799.07 88888.00 2018-04-12 23:52:15.910 102 11548.90 84.10 56799.08 88888.00 2018-04-12 23:52:16.410 102 11548.92 84.08 56799.11 88888.00 2018-04-12 23:52:16.910 102 11548.93 84.09 56799.09 88888.00 2018-04-12 23:52:17.410 102 11548.94 84.11 56799.11 88888.00 2018-04-12 23:52:17.910 102 11548.94 84.07 56799.15 88888.00 2018-04-12 23:52:18.410 102 11549.00 84.13 56799.15 88888.00 2018-04-12 23:52:18.910 102 11549.08 84.16 56799.13 88888.00 2018-04-12 23:52:19.410 102 11549.18 84.13 56799.16 88888.00 2018-04-12 23:52:19.910 102 11549.17 84.09 56799.25 88888.00 2018-04-12 23:52:20.410 102 11549.17 84.11 56799.24 88888.00 2018-04-12 23:52:20.910 102 11549.22 84.09 56799.22 88888.00 2018-04-12 23:52:21.410 102 11549.20 84.08 56799.19 88888.00 2018-04-12 23:52:21.910 102 11549.18 84.10 56799.29 88888.00 2018-04-12 23:52:22.910 102 11549.19 84.11 56799.26 88888.00 2018-04-12 23:52:23.410 102 11549.13 84.14 56799.26 88888.00 2018-04-12 23:52:23.910 102 11549.15 84.15 56799.21 88888.00 2018-04-12 23:52:24.410 102 11549.14 84.14 56799.25 88888.00 2018-04-12 23:52:24.910 102 11549.13 84.17 56799.32 88888.00 2018-04-12 23:52:25.410 102 11549.20 84.20 56799.33 88888.00 2018-04-12 23:52:25.910 102 11549.27 84.19 56799.39 88888.00 2018-04-12 23:52:26.410 102 11549.19 84.20 56799.38 88888.00 2018-04-12 23:52:26.910 102 11549.24 84.26 56799.38 88888.00 2018-04-12 23:52:27.410 102 11549.25 84.30 56799.43 88888.00 2018-04-12 23:52:27.910 102 11549.17 84.26 56799.41 88888.00 2018-04-12 23:52:28.410 102 11549.21 84.29 56799.44 88888.00 2018-04-12 23:52:28.910 102 11549.27 84.30 56799.46 88888.00 2018-04-12 23:52:29.410 102 11549.25 84.29 56799.43 88888.00 2018-04-12 23:52:29.910 102 11549.27 84.30 56799.45 88888.00 2018-04-12 23:52:30.410 102 11549.29 84.28 56799.47 88888.00 2018-04-12 23:52:30.910 102 11549.32 84.36 56799.58 88888.00 2018-04-12 23:52:31.410 102 11549.34 84.38 56799.66 88888.00 2018-04-12 23:52:31.910 102 11549.39 84.44 56799.61 88888.00 2018-04-12 23:52:32.410 102 11549.36 84.45 56799.57 88888.00 2018-04-12 23:52:32.910 102 11549.32 84.51 56799.63 88888.00 2018-04-12 23:52:33.410 102 11549.41 84.55 56799.61 88888.00 2018-04-12 23:52:33.910 102 11549.40 84.55 56799.65 88888.00 2018-04-12 23:52:34.410 102 11549.34 84.62 56799.72 88888.00 2018-04-12 23:52:34.910 102 11549.41 84.64 56799.70 88888.00 2018-04-12 23:52:35.410 102 11549.53 84.69 56799.78 88888.00 2018-04-12 23:52:35.910 102 11549.48 84.71 56799.80 88888.00 2018-04-12 23:52:36.410 102 11549.48 84.75 56799.85 88888.00 2018-04-12 23:52:36.910 102 11549.52 84.78 56799.96 88888.00 2018-04-12 23:52:37.410 102 11549.49 84.81 56800.02 88888.00 2018-04-12 23:52:37.910 102 11549.51 84.84 56800.05 88888.00 2018-04-12 23:52:38.410 102 11549.67 84.89 56800.06 88888.00 2018-04-12 23:52:38.910 102 11549.72 84.90 56800.10 88888.00 2018-04-12 23:52:39.410 102 11549.70 84.95 56800.14 88888.00 2018-04-12 23:52:39.910 102 11549.74 85.01 56800.20 88888.00 2018-04-12 23:52:40.410 102 11549.79 85.01 56800.31 88888.00 2018-04-12 23:52:40.910 102 11549.81 85.05 56800.40 88888.00 2018-04-12 23:52:41.410 102 11549.88 85.04 56800.47 88888.00 2018-04-12 23:52:41.910 102 11549.94 84.99 56800.54 88888.00 2018-04-12 23:52:42.410 102 11549.93 85.13 56800.60 88888.00 2018-04-12 23:52:42.910 102 11549.98 85.19 56800.68 88888.00 2018-04-12 23:52:43.410 102 11550.01 85.26 56800.75 88888.00 2018-04-12 23:52:43.910 102 11550.02 85.28 56800.86 88888.00 2018-04-12 23:52:44.410 102 11550.04 85.32 56800.95 88888.00 2018-04-12 23:52:44.910 102 11550.17 85.38 56801.07 88888.00 2018-04-12 23:52:45.410 102 11550.18 85.37 56801.20 88888.00 2018-04-12 23:52:45.910 102 11550.21 85.40 56801.30 88888.00 2018-04-12 23:52:46.410 102 11550.28 85.44 56801.34 88888.00 2018-04-12 23:52:46.910 102 11550.30 85.47 56801.43 88888.00 2018-04-12 23:52:47.410 102 11550.39 85.53 56801.57 88888.00 2018-04-12 23:52:47.910 102 11550.50 85.60 56801.65 88888.00 2018-04-12 23:52:48.410 102 11550.51 85.62 56801.76 88888.00 2018-04-12 23:52:48.910 102 11550.54 85.69 56801.85 88888.00 2018-04-12 23:52:49.410 102 11550.64 85.72 56801.92 88888.00 2018-04-12 23:52:49.910 102 11550.63 85.76 56802.01 88888.00 2018-04-12 23:52:50.410 102 11550.61 85.78 56802.11 88888.00 2018-04-12 23:52:50.910 102 11550.73 85.87 56802.28 88888.00 2018-04-12 23:52:51.410 102 11550.84 85.93 56802.40 88888.00 2018-04-12 23:52:51.910 102 11550.78 85.94 56802.49 88888.00 2018-04-12 23:52:52.410 102 11550.84 85.99 56802.66 88888.00 2018-04-12 23:52:52.910 102 11550.87 86.03 56802.81 88888.00 2018-04-12 23:52:53.410 102 11550.88 86.07 56802.91 88888.00 2018-04-12 23:52:53.910 102 11550.93 86.11 56802.97 88888.00 2018-04-12 23:52:54.410 102 11551.05 86.14 56803.07 88888.00 2018-04-12 23:52:54.910 102 11551.01 86.19 56803.20 88888.00 2018-04-12 23:52:55.410 102 11551.01 86.24 56803.33 88888.00 2018-04-12 23:52:55.910 102 11551.13 86.28 56803.42 88888.00 2018-04-12 23:52:56.410 102 11551.15 86.34 56803.46 88888.00 2018-04-12 23:52:56.910 102 11551.12 86.39 56803.61 88888.00 2018-04-12 23:52:57.410 102 11551.20 86.46 56803.68 88888.00 2018-04-12 23:52:57.910 102 11551.25 86.51 56803.70 88888.00 2018-04-12 23:52:58.410 102 11551.32 86.54 56803.82 88888.00 2018-04-12 23:52:58.910 102 11551.40 86.54 56803.90 88888.00 2018-04-12 23:52:59.410 102 11551.41 86.53 56803.97 88888.00 2018-04-12 23:52:59.910 102 11551.42 86.61 56804.03 88888.00 2018-04-12 23:53:00.410 102 11551.46 86.68 56804.14 88888.00 2018-04-12 23:53:00.910 102 11551.56 86.74 56804.18 88888.00 2018-04-12 23:53:01.410 102 11551.55 86.79 56804.22 88888.00 2018-04-12 23:53:01.910 102 11551.58 86.87 56804.29 88888.00 2018-04-12 23:53:02.410 102 11551.67 86.91 56804.36 88888.00 2018-04-12 23:53:02.910 102 11551.69 86.93 56804.44 88888.00 2018-04-12 23:53:03.410 102 11551.72 87.00 56804.45 88888.00 2018-04-12 23:53:03.910 102 11551.79 87.01 56804.53 88888.00 2018-04-12 23:53:04.410 102 11551.78 87.02 56804.55 88888.00 2018-04-12 23:53:04.910 102 11551.79 87.10 56804.57 88888.00 2018-04-12 23:53:05.410 102 11551.89 87.16 56804.64 88888.00 2018-04-12 23:53:05.910 102 11551.91 87.16 56804.68 88888.00 2018-04-12 23:53:06.410 102 11551.92 87.17 56804.70 88888.00 2018-04-12 23:53:06.910 102 11551.92 87.26 56804.70 88888.00 2018-04-12 23:53:07.410 102 11552.00 87.28 56804.71 88888.00 2018-04-12 23:53:07.910 102 11551.99 87.30 56804.72 88888.00 2018-04-12 23:53:08.410 102 11552.05 87.42 56804.80 88888.00 2018-04-12 23:53:08.910 102 11552.09 87.43 56804.80 88888.00 2018-04-12 23:53:09.410 102 11552.09 87.46 56804.77 88888.00 2018-04-12 23:53:09.910 102 11552.17 87.53 56804.79 88888.00 2018-04-12 23:53:10.410 102 11552.24 87.55 56804.81 88888.00 2018-04-12 23:53:10.910 102 11552.26 87.58 56804.80 88888.00 2018-04-12 23:53:11.410 102 11552.23 87.62 56804.80 88888.00 2018-04-12 23:53:11.910 102 11552.32 87.62 56804.83 88888.00 2018-04-12 23:53:12.410 102 11552.34 87.63 56804.85 88888.00 2018-04-12 23:53:12.910 102 11552.32 87.63 56804.89 88888.00 2018-04-12 23:53:13.410 102 11552.43 87.68 56804.92 88888.00 2018-04-12 23:53:13.910 102 11552.52 87.68 56804.93 88888.00 2018-04-12 23:53:14.410 102 11552.57 87.73 56804.84 88888.00 2018-04-12 23:53:14.910 102 11552.60 87.80 56804.85 88888.00 2018-04-12 23:53:15.410 102 11552.61 87.77 56804.89 88888.00 2018-04-12 23:53:15.910 102 11552.65 87.80 56804.92 88888.00 2018-04-12 23:53:16.410 102 11552.72 87.57 56804.89 88888.00 2018-04-12 23:53:16.910 102 11552.69 87.64 56804.87 88888.00 2018-04-12 23:53:17.410 102 11552.69 87.87 56804.91 88888.00 2018-04-12 23:53:17.910 102 11552.74 87.75 56804.98 88888.00 2018-04-12 23:53:18.410 102 11552.83 87.61 56804.97 88888.00 2018-04-12 23:53:18.910 102 11552.81 87.81 56804.95 88888.00 2018-04-12 23:53:19.410 102 11552.79 88.00 56804.98 88888.00 2018-04-12 23:53:19.910 102 11552.87 88.03 56804.99 88888.00 2018-04-12 23:53:20.410 102 11552.86 88.03 56805.00 88888.00 2018-04-12 23:53:20.910 102 11552.87 88.05 56805.03 88888.00 2018-04-12 23:53:21.410 102 11552.97 88.11 56805.04 88888.00 2018-04-12 23:53:21.910 102 11553.01 88.14 56805.05 88888.00 2018-04-12 23:53:22.410 102 11553.02 88.12 56805.06 88888.00 2018-04-12 23:53:22.910 102 11553.06 88.19 56805.06 88888.00 2018-04-12 23:53:23.410 102 11553.06 88.17 56805.08 88888.00 2018-04-12 23:53:23.910 102 11553.03 88.17 56805.09 88888.00 2018-04-12 23:53:24.410 102 11553.14 88.25 56805.17 88888.00 2018-04-12 23:53:24.910 102 11553.20 88.29 56805.19 88888.00 2018-04-12 23:53:25.910 102 11553.14 88.29 56805.30 88888.00 2018-04-12 23:53:26.410 102 11553.16 88.36 56805.31 88888.00 2018-04-12 23:53:26.910 102 11553.16 88.43 56805.30 88888.00 2018-04-12 23:53:27.410 102 11553.23 88.45 56805.38 88888.00 2018-04-12 23:53:27.910 102 11553.25 88.35 56805.41 88888.00 2018-04-12 23:53:28.410 102 11553.23 88.16 56805.42 88888.00 2018-04-12 23:53:28.910 102 11553.27 88.24 56805.43 88888.00 2018-04-12 23:53:29.410 102 11553.35 88.45 56805.43 88888.00 2018-04-12 23:53:29.910 102 11553.32 88.44 56805.44 88888.00 2018-04-12 23:53:30.410 102 11553.32 88.32 56805.43 88888.00 2018-04-12 23:53:30.910 102 11553.38 88.55 56805.45 88888.00 2018-04-12 23:53:31.410 102 11553.42 88.62 56805.47 88888.00 2018-04-12 23:53:31.910 102 11553.38 88.69 56805.48 88888.00 2018-04-12 23:53:32.410 102 11553.41 88.73 56805.53 88888.00 2018-04-12 23:53:32.910 102 11553.46 88.71 56805.54 88888.00 2018-04-12 23:53:33.410 102 11553.43 88.72 56805.55 88888.00 2018-04-12 23:53:33.910 102 11553.46 88.75 56805.60 88888.00 2018-04-12 23:53:34.410 102 11553.45 88.73 56805.63 88888.00 2018-04-12 23:53:34.910 102 11553.42 88.75 56805.61 88888.00 2018-04-12 23:53:35.410 102 11553.45 88.77 56805.55 88888.00 2018-04-12 23:53:35.910 102 11553.46 88.80 56805.60 88888.00 2018-04-12 23:53:36.410 102 11553.44 88.78 56805.66 88888.00 2018-04-12 23:53:36.910 102 11553.56 88.78 56805.69 88888.00 2018-04-12 23:53:37.410 102 11553.65 88.79 56805.68 88888.00 2018-04-12 23:53:37.910 102 11553.58 88.75 56805.73 88888.00 2018-04-12 23:53:38.410 102 11553.52 88.77 56805.72 88888.00 2018-04-12 23:53:38.910 102 11553.51 88.77 56805.66 88888.00 2018-04-12 23:53:39.410 102 11553.53 88.79 56805.68 88888.00 2018-04-12 23:53:39.910 102 11553.49 88.78 56805.75 88888.00 2018-04-12 23:53:40.410 102 11553.49 88.80 56805.75 88888.00 2018-04-12 23:53:40.910 102 11553.51 88.76 56805.74 88888.00 2018-04-12 23:53:41.410 102 11553.42 88.70 56805.74 88888.00 2018-04-12 23:53:41.910 102 11553.43 88.69 56805.74 88888.00 2018-04-12 23:53:42.410 102 11553.38 88.72 56805.70 88888.00 2018-04-12 23:53:42.910 102 11553.29 88.72 56805.69 88888.00 2018-04-12 23:53:43.410 102 11553.21 88.73 56805.60 88888.00 2018-04-12 23:53:43.910 102 11553.21 88.73 56805.57 88888.00 2018-04-12 23:53:44.410 102 11553.20 88.70 56805.60 88888.00 2018-04-12 23:53:44.910 102 11553.11 88.64 56805.58 88888.00 2018-04-12 23:53:45.410 102 11553.07 88.62 56805.56 88888.00 2018-04-12 23:53:45.910 102 11552.97 88.59 56805.49 88888.00 2018-04-12 23:53:46.410 102 11552.87 88.58 56805.44 88888.00 2018-04-12 23:53:46.910 102 11552.80 88.57 56805.48 88888.00 2018-04-12 23:53:47.410 102 11552.74 88.50 56805.48 88888.00 2018-04-12 23:53:47.910 102 11552.69 88.48 56805.41 88888.00 2018-04-12 23:53:48.410 102 11552.65 88.45 56805.40 88888.00 2018-04-12 23:53:49.411 102 11552.54 88.42 56805.36 88888.00 2018-04-12 23:53:49.911 102 11552.46 88.41 56805.29 88888.00 2018-04-12 23:53:50.411 102 11552.44 88.39 56805.26 88888.00 2018-04-12 23:53:50.911 102 11552.38 88.41 56805.24 88888.00 2018-04-12 23:53:51.411 102 11552.32 88.35 56805.23 88888.00 2018-04-12 23:53:51.911 102 11552.32 88.35 56805.21 88888.00 2018-04-12 23:53:52.411 102 11552.24 88.32 56805.15 88888.00 2018-04-12 23:53:52.911 102 11552.13 88.30 56805.16 88888.00 2018-04-12 23:53:53.411 102 11552.14 88.26 56805.21 88888.00 2018-04-12 23:53:53.911 102 11552.12 88.21 56805.15 88888.00 2018-04-12 23:53:54.411 102 11551.99 88.16 56805.09 88888.00 2018-04-12 23:53:54.911 102 11551.98 88.14 56805.18 88888.00 2018-04-12 23:53:55.411 102 11551.95 88.11 56805.17 88888.00 2018-04-12 23:53:55.911 102 11551.82 88.08 56805.15 88888.00 2018-04-12 23:53:56.411 102 11551.74 88.07 56805.16 88888.00 2018-04-12 23:53:56.911 102 11551.75 88.12 56805.22 88888.00 2018-04-12 23:53:57.411 102 11551.64 88.11 56805.23 88888.00 2018-04-12 23:53:57.911 102 11551.61 88.08 56805.24 88888.00 2018-04-12 23:53:58.411 102 11551.63 88.08 56805.28 88888.00 2018-04-12 23:53:58.911 102 11551.56 88.05 56805.34 88888.00 2018-04-12 23:53:59.411 102 11551.49 88.05 56805.43 88888.00 2018-04-12 23:53:59.911 102 11551.49 88.05 56805.37 88888.00 2018-04-12 23:54:00.411 102 11551.47 88.04 56805.36 88888.00 2018-04-12 23:54:00.911 102 11551.39 88.02 56805.38 88888.00 2018-04-12 23:54:01.411 102 11551.41 88.02 56805.41 88888.00 2018-04-12 23:54:01.911 102 11551.32 88.03 56805.41 88888.00 2018-04-12 23:54:02.411 102 11551.22 87.98 56805.42 88888.00 2018-04-12 23:54:02.911 102 11551.22 87.97 56805.44 88888.00 2018-04-12 23:54:03.411 102 11551.20 88.01 56805.42 88888.00 2018-04-12 23:54:03.911 102 11551.09 88.04 56805.44 88888.00 2018-04-12 23:54:04.411 102 11551.11 88.09 56805.45 88888.00 2018-04-12 23:54:04.911 102 11551.07 88.08 56805.44 88888.00 2018-04-12 23:54:05.411 102 11551.01 88.08 56805.41 88888.00 2018-04-12 23:54:05.911 102 11551.01 88.10 56805.38 88888.00 2018-04-12 23:54:06.411 102 11551.01 88.11 56805.43 88888.00 2018-04-12 23:54:06.911 102 11550.92 88.10 56805.38 88888.00 2018-04-12 23:54:07.411 102 11550.91 88.08 56805.35 88888.00 2018-04-12 23:54:07.911 102 11550.82 88.09 56805.32 88888.00 2018-04-12 23:54:08.411 102 11550.80 88.12 56805.31 88888.00 2018-04-12 23:54:08.911 102 11550.78 88.15 56805.28 88888.00 2018-04-12 23:54:09.411 102 11550.79 88.18 56805.30 88888.00 2018-04-12 23:54:09.911 102 11550.75 88.19 56805.29 88888.00 2018-04-12 23:54:10.411 102 11550.66 88.22 56805.28 88888.00 2018-04-12 23:54:10.911 102 11550.66 88.24 56805.29 88888.00 2018-04-12 23:54:11.411 102 11550.61 88.22 56805.32 88888.00 2018-04-12 23:54:11.911 102 11550.52 88.24 56805.32 88888.00 2018-04-12 23:54:12.411 102 11550.51 88.28 56805.32 88888.00 2018-04-12 23:54:12.911 102 11550.51 88.30 56805.35 88888.00 2018-04-12 23:54:13.411 102 11550.40 88.29 56805.38 88888.00 2018-04-12 23:54:13.911 102 11550.38 88.30 56805.49 88888.00 2018-04-12 23:54:14.411 102 11550.43 88.30 56805.55 88888.00 2018-04-12 23:54:14.911 102 11550.39 88.31 56805.54 88888.00 2018-04-12 23:54:15.411 102 11550.30 88.35 56805.62 88888.00 2018-04-12 23:54:15.911 102 11550.31 88.39 56805.67 88888.00 2018-04-12 23:54:16.411 102 11550.28 88.37 56805.69 88888.00 2018-04-12 23:54:16.911 102 11550.16 88.39 56805.73 88888.00 2018-04-12 23:54:17.411 102 11550.17 88.51 56805.81 88888.00 2018-04-12 23:54:17.911 102 11550.17 88.35 56805.86 88888.00 2018-04-12 23:54:18.411 102 11550.10 88.38 56805.94 88888.00 2018-04-12 23:54:18.911 102 11550.11 88.57 56806.01 88888.00 2018-04-12 23:54:19.411 102 11550.12 88.68 56806.06 88888.00 2018-04-12 23:54:19.911 102 11550.10 88.70 56806.12 88888.00 2018-04-12 23:54:20.411 102 11550.09 88.76 56806.20 88888.00 2018-04-12 23:54:20.911 102 11550.17 88.77 56806.28 88888.00 2018-04-12 23:54:21.411 102 11550.10 88.79 56806.32 88888.00 2018-04-12 23:54:21.911 102 11550.09 88.85 56806.37 88888.00 2018-04-12 23:54:22.411 102 11550.15 88.87 56806.47 88888.00 2018-04-12 23:54:22.911 102 11550.11 88.91 56806.54 88888.00 2018-04-12 23:54:23.411 102 11550.02 89.04 56806.63 88888.00 2018-04-12 23:54:23.911 102 11550.01 89.14 56806.73 88888.00 2018-04-12 23:54:24.411 102 11550.01 89.16 56806.84 88888.00 2018-04-12 23:54:24.911 102 11550.04 89.19 56806.90 88888.00 2018-04-12 23:54:25.411 102 11550.05 89.28 56806.97 88888.00 2018-04-12 23:54:25.911 102 11550.05 89.28 56807.05 88888.00 2018-04-12 23:54:26.411 102 11550.04 89.36 56807.15 88888.00 2018-04-12 23:54:26.911 102 11550.11 89.45 56807.27 88888.00 2018-04-12 23:54:27.411 102 11550.19 89.50 56807.36 88888.00 2018-04-12 23:54:27.911 102 11550.12 89.59 56807.47 88888.00 2018-04-12 23:54:28.411 102 11550.15 89.70 56807.61 88888.00 2018-04-12 23:54:28.911 102 11550.22 89.78 56807.72 88888.00 2018-04-12 23:54:29.411 102 11550.16 89.84 56807.84 88888.00 2018-04-12 23:54:29.911 102 11550.18 89.93 56807.97 88888.00 2018-04-12 23:54:30.911 102 11550.22 90.12 56808.24 88888.00 2018-04-12 23:54:31.411 102 11550.24 90.20 56808.31 88888.00 2018-04-12 23:54:31.911 102 11550.22 90.26 56808.44 88888.00 2018-04-12 23:54:32.411 102 11550.18 90.30 56808.53 88888.00 2018-04-12 23:54:32.911 102 11550.15 90.43 56808.64 88888.00 2018-04-12 23:54:33.411 102 11550.19 90.48 56808.77 88888.00 2018-04-12 23:54:33.911 102 11550.19 90.53 56808.84 88888.00 2018-04-12 23:54:34.411 102 11550.14 90.64 56809.00 88888.00 2018-04-12 23:54:34.911 102 11550.08 90.74 56809.10 88888.00 2018-04-12 23:54:35.411 102 11550.08 90.81 56809.16 88888.00 2018-04-12 23:54:35.911 102 11550.02 90.87 56809.26 88888.00 2018-04-12 23:54:36.411 102 11550.02 90.89 56809.34 88888.00 2018-04-12 23:54:36.911 102 11550.03 90.97 56809.45 88888.00 2018-04-12 23:54:37.411 102 11549.98 91.03 56809.52 88888.00 2018-04-12 23:54:37.911 102 11549.98 91.11 56809.60 88888.00 2018-04-12 23:54:38.411 102 11549.98 91.17 56809.68 88888.00 2018-04-12 23:54:38.911 102 11549.96 91.16 56809.72 88888.00 2018-04-12 23:54:39.411 102 11549.93 91.20 56809.90 88888.00 2018-04-12 23:54:39.911 102 11549.91 91.24 56810.03 88888.00 2018-04-12 23:54:40.411 102 11549.89 91.28 56810.01 88888.00 2018-04-12 23:54:40.911 102 11549.81 91.35 56810.07 88888.00 2018-04-12 23:54:41.411 102 11549.86 91.38 56810.13 88888.00 2018-04-12 23:54:41.911 102 11549.86 91.44 56810.15 88888.00 2018-04-12 23:54:42.411 102 11549.76 91.54 56810.19 88888.00 2018-04-12 23:54:42.911 102 11549.76 91.57 56810.28 88888.00 2018-04-12 23:54:43.411 102 11549.80 91.62 56810.32 88888.00 2018-04-12 23:54:43.911 102 11549.68 91.66 56810.43 88888.00 2018-04-12 23:54:44.411 102 11549.67 91.69 56810.50 88888.00 2018-04-12 23:54:44.911 102 11549.67 91.77 56810.58 88888.00 2018-04-12 23:54:45.411 102 11549.61 91.81 56810.64 88888.00 2018-04-12 23:54:45.911 102 11549.59 91.81 56810.67 88888.00 2018-04-12 23:54:46.411 102 11549.63 91.86 56810.71 88888.00 2018-04-12 23:54:46.911 102 11549.59 91.96 56810.81 88888.00 2018-04-12 23:54:47.411 102 11549.54 92.08 56810.83 88888.00 2018-04-12 23:54:47.911 102 11549.58 92.17 56810.90 88888.00 2018-04-12 23:54:48.411 102 11549.53 92.22 56810.94 88888.00 2018-04-12 23:54:48.911 102 11549.51 92.24 56810.97 88888.00 2018-04-12 23:54:49.411 102 11549.48 92.29 56811.03 88888.00 2018-04-12 23:54:49.911 102 11549.48 92.32 56811.02 88888.00 2018-04-12 23:54:50.411 102 11549.43 92.34 56811.06 88888.00 2018-04-12 23:54:50.911 102 11549.42 92.44 56811.13 88888.00 2018-04-12 23:54:51.411 102 11549.41 92.51 56811.10 88888.00 2018-04-12 23:54:51.911 102 11549.33 92.56 56811.16 88888.00 2018-04-12 23:54:52.411 102 11549.35 92.59 56811.19 88888.00 2018-04-12 23:54:52.911 102 11549.33 92.63 56811.25 88888.00 2018-04-12 23:54:53.411 102 11549.19 92.72 56811.22 88888.00 2018-04-12 23:54:53.911 102 11549.18 92.80 56811.26 88888.00 2018-04-12 23:54:54.411 102 11549.21 92.84 56811.25 88888.00 2018-04-12 23:54:54.911 102 11549.15 92.83 56811.13 88888.00 2018-04-12 23:54:55.411 102 11549.11 92.84 56811.13 88888.00 2018-04-12 23:54:55.911 102 11549.12 92.90 56811.18 88888.00 2018-04-12 23:54:56.411 102 11549.11 92.88 56811.16 88888.00 2018-04-12 23:54:56.911 102 11549.04 92.98 56811.14 88888.00 2018-04-12 23:54:57.411 102 11548.99 93.06 56811.14 88888.00 2018-04-12 23:54:57.911 102 11549.06 93.07 56811.08 88888.00 2018-04-12 23:54:58.411 102 11548.99 93.14 56811.06 88888.00 2018-04-12 23:54:58.911 102 11548.92 93.15 56811.06 88888.00 2018-04-12 23:54:59.411 102 11548.92 93.14 56811.09 88888.00 2018-04-12 23:54:59.911 102 11548.82 93.11 56811.12 88888.00 2018-04-12 23:55:00.411 102 11548.76 93.12 56811.02 88888.00 2018-04-12 23:55:00.911 102 11548.76 93.13 56810.89 88888.00 2018-04-12 23:55:01.411 102 11548.64 93.18 56810.82 88888.00 2018-04-12 23:55:01.911 102 11548.50 93.13 56810.84 88888.00 2018-04-12 23:55:02.411 102 11548.51 93.13 56810.87 88888.00 2018-04-12 23:55:02.911 102 11548.44 93.13 56810.81 88888.00 2018-04-12 23:55:03.411 102 11548.34 93.12 56810.75 88888.00 2018-04-12 23:55:03.911 102 11548.29 93.07 56810.63 88888.00 2018-04-12 23:55:04.411 102 11548.21 93.08 56810.54 88888.00 2018-04-12 23:55:04.911 102 11548.09 93.08 56810.47 88888.00 2018-04-12 23:55:05.411 102 11548.06 93.09 56810.42 88888.00 2018-04-12 23:55:05.911 102 11548.01 93.07 56810.39 88888.00 2018-04-12 23:55:06.411 102 11547.93 93.07 56810.35 88888.00 2018-04-12 23:55:06.911 102 11547.82 93.07 56810.26 88888.00 2018-04-12 23:55:07.411 102 11547.81 93.08 56810.26 88888.00 2018-04-12 23:55:07.911 102 11547.68 93.02 56810.23 88888.00 2018-04-12 23:55:08.411 102 11547.59 92.99 56810.16 88888.00 2018-04-12 23:55:08.911 102 11547.54 93.01 56810.04 88888.00 2018-04-12 23:55:09.411 102 11547.46 92.97 56809.97 88888.00 2018-04-12 23:55:09.911 102 11547.32 92.94 56809.90 88888.00 2018-04-12 23:55:10.411 102 11547.27 92.93 56809.80 88888.00 2018-04-12 23:55:10.911 102 11547.23 92.90 56809.70 88888.00 2018-04-12 23:55:11.411 102 11547.13 92.84 56809.58 88888.00 2018-04-12 23:55:11.911 102 11547.05 92.78 56809.49 88888.00 2018-04-12 23:55:12.411 102 11546.99 92.70 56809.45 88888.00 2018-04-12 23:55:12.911 102 11546.89 92.75 56809.39 88888.00 2018-04-12 23:55:13.411 102 11546.88 92.72 56809.34 88888.00 2018-04-12 23:55:13.911 102 11546.78 92.71 56809.20 88888.00 2018-04-12 23:55:14.411 102 11546.63 92.71 56809.10 88888.00 2018-04-12 23:55:14.911 102 11546.51 92.66 56809.06 88888.00 2018-04-12 23:55:15.411 102 11546.48 92.65 56808.94 88888.00 2018-04-12 23:55:15.911 102 11546.36 92.57 56808.84 88888.00 2018-04-12 23:55:16.411 102 11546.26 92.50 56808.81 88888.00 2018-04-12 23:55:16.911 102 11546.16 92.50 56808.68 88888.00 2018-04-12 23:55:17.411 102 11546.05 92.44 56808.58 88888.00 2018-04-12 23:55:17.911 102 11545.95 92.44 56808.48 88888.00 2018-04-12 23:55:18.411 102 11545.92 92.39 56808.37 88888.00 2018-04-12 23:55:18.911 102 11545.83 92.33 56808.25 88888.00 2018-04-12 23:55:19.411 102 11545.71 92.31 56808.16 88888.00 2018-04-12 23:55:19.911 102 11545.64 92.31 56808.05 88888.00 2018-04-12 23:55:20.411 102 11545.53 92.24 56807.92 88888.00 2018-04-12 23:55:20.911 102 11545.44 92.18 56807.81 88888.00 2018-04-12 23:55:21.411 102 11545.37 92.15 56807.71 88888.00 2018-04-12 23:55:21.911 102 11545.35 92.09 56807.62 88888.00 2018-04-12 23:55:22.411 102 11545.16 92.06 56807.44 88888.00 2018-04-12 23:55:22.911 102 11545.10 92.04 56807.24 88888.00 2018-04-12 23:55:23.411 102 11545.04 92.00 56807.16 88888.00 2018-04-12 23:55:23.911 102 11544.86 91.97 56807.04 88888.00 2018-04-12 23:55:24.411 102 11544.79 91.93 56806.94 88888.00 2018-04-12 23:55:24.911 102 11544.80 91.90 56806.83 88888.00 2018-04-12 23:55:25.411 102 11544.68 91.82 56806.62 88888.00 2018-04-12 23:55:25.911 102 11544.56 91.79 56806.47 88888.00 2018-04-12 23:55:26.411 102 11544.49 91.78 56806.37 88888.00 2018-04-12 23:55:26.911 102 11544.41 91.70 56806.22 88888.00 2018-04-12 23:55:27.411 102 11544.25 91.64 56806.07 88888.00 2018-04-12 23:55:27.911 102 11544.17 91.62 56805.89 88888.00 2018-04-12 23:55:28.411 102 11544.09 91.56 56805.80 88888.00 2018-04-12 23:55:28.911 102 11543.94 91.47 56805.73 88888.00 2018-04-12 23:55:29.411 102 11543.85 91.48 56805.63 88888.00 2018-04-12 23:55:29.911 102 11543.77 91.44 56805.54 88888.00 2018-04-12 23:55:30.411 102 11543.61 91.38 56805.50 88888.00 2018-04-12 23:55:30.911 102 11543.44 91.38 56805.45 88888.00 2018-04-12 23:55:31.411 102 11543.38 91.34 56805.31 88888.00 2018-04-12 23:55:31.911 102 11543.29 91.30 56805.18 88888.00 2018-04-12 23:55:32.411 102 11543.17 91.27 56805.08 88888.00 2018-04-12 23:55:32.911 102 11543.10 91.24 56804.92 88888.00 2018-04-12 23:55:33.411 102 11543.00 91.17 56804.77 88888.00 2018-04-12 23:55:33.911 102 11542.82 91.13 56804.63 88888.00 2018-04-12 23:55:34.411 102 11542.81 91.09 56804.48 88888.00 2018-04-12 23:55:34.911 102 11542.78 91.02 56804.36 88888.00 2018-04-12 23:55:35.411 102 11542.65 90.98 56804.20 88888.00 2018-04-12 23:55:35.911 102 11542.58 90.94 56804.00 88888.00 2018-04-12 23:55:36.411 102 11542.54 90.91 56803.84 88888.00 2018-04-12 23:55:36.911 102 11542.41 90.84 56803.77 88888.00 2018-04-12 23:55:37.411 102 11542.36 90.82 56803.69 88888.00 2018-04-12 23:55:37.911 102 11542.34 90.76 56803.55 88888.00 2018-04-12 23:55:38.411 102 11542.27 90.70 56803.41 88888.00 2018-04-12 23:55:38.911 102 11542.17 90.67 56803.25 88888.00 2018-04-12 23:55:39.411 102 11542.10 90.63 56803.12 88888.00 2018-04-12 23:55:39.911 102 11541.99 90.55 56803.06 88888.00 2018-04-12 23:55:40.411 102 11541.91 90.53 56802.86 88888.00 2018-04-12 23:55:40.911 102 11541.89 90.46 56802.75 88888.00 2018-04-12 23:55:41.411 102 11541.82 90.39 56802.71 88888.00 2018-04-12 23:55:41.911 102 11541.73 90.35 56802.61 88888.00 2018-04-12 23:55:42.411 102 11541.62 90.33 56802.45 88888.00 2018-04-12 23:55:42.911 102 11541.57 90.27 56802.27 88888.00 2018-04-12 23:55:43.912 102 11541.48 90.23 56802.17 88888.00 2018-04-12 23:55:44.412 102 11541.46 90.26 56802.09 88888.00 2018-04-12 23:55:44.912 102 11541.29 90.19 56801.96 88888.00 2018-04-12 23:55:45.412 102 11541.20 90.12 56801.84 88888.00 2018-04-12 23:55:45.912 102 11541.20 90.05 56801.76 88888.00 2018-04-12 23:55:46.412 102 11541.12 90.04 56801.64 88888.00 2018-04-12 23:55:46.912 102 11541.00 90.07 56801.57 88888.00 2018-04-12 23:55:47.412 102 11540.98 90.05 56801.53 88888.00 2018-04-12 23:55:47.912 102 11540.95 90.02 56801.43 88888.00 2018-04-12 23:55:48.412 102 11540.86 90.00 56801.32 88888.00 2018-04-12 23:55:48.912 102 11540.77 89.99 56801.20 88888.00 2018-04-12 23:55:49.412 102 11540.72 89.94 56801.15 88888.00 2018-04-12 23:55:49.912 102 11540.66 89.94 56801.05 88888.00 2018-04-12 23:55:50.412 102 11540.64 89.94 56800.91 88888.00 2018-04-12 23:55:50.912 102 11540.64 89.91 56800.80 88888.00 2018-04-12 23:55:51.412 102 11540.50 89.84 56800.74 88888.00 2018-04-12 23:55:51.912 102 11540.39 89.85 56800.67 88888.00 2018-04-12 23:55:52.412 102 11540.38 89.88 56800.56 88888.00 2018-04-12 23:55:52.912 102 11540.29 89.84 56800.43 88888.00 2018-04-12 23:55:53.412 102 11540.17 89.82 56800.33 88888.00 2018-04-12 23:55:53.912 102 11540.17 89.81 56800.20 88888.00 2018-04-12 23:55:54.412 102 11540.13 89.79 56800.04 88888.00 2018-04-12 23:55:54.912 102 11540.06 89.81 56799.97 88888.00 2018-04-12 23:55:55.412 102 11540.02 89.82 56799.89 88888.00 2018-04-12 23:55:55.912 102 11539.95 89.77 56799.74 88888.00 2018-04-12 23:55:56.412 102 11539.88 89.78 56799.63 88888.00 2018-04-12 23:55:56.912 102 11539.88 89.77 56799.44 88888.00 2018-04-12 23:55:57.412 102 11539.84 89.75 56799.33 88888.00 2018-04-12 23:55:57.912 102 11539.73 89.74 56799.20 88888.00 2018-04-12 23:55:58.412 102 11539.70 89.77 56799.08 88888.00 2018-04-12 23:55:58.912 102 11539.67 89.72 56798.95 88888.00 2018-04-12 23:55:59.412 102 11539.53 89.72 56798.88 88888.00 2018-04-12 23:55:59.912 102 11539.46 89.78 56798.82 88888.00 2018-04-12 23:56:00.412 102 11539.42 89.78 56798.73 88888.00 2018-04-12 23:56:00.912 102 11539.37 89.78 56798.57 88888.00 2018-04-12 23:56:01.412 102 11539.32 89.80 56798.43 88888.00 2018-04-12 23:56:01.912 102 11539.25 89.82 56798.30 88888.00 2018-04-12 23:56:02.412 102 11539.18 89.88 56798.18 88888.00 2018-04-12 23:56:02.912 102 11539.14 89.92 56798.05 88888.00 2018-04-12 23:56:03.412 102 11539.13 89.92 56797.98 88888.00 2018-04-12 23:56:03.912 102 11539.05 89.91 56797.91 88888.00 2018-04-12 23:56:04.412 102 11538.98 89.93 56797.77 88888.00 2018-04-12 23:56:04.912 102 11538.97 89.93 56797.62 88888.00 2018-04-12 23:56:05.412 102 11538.92 89.94 56797.49 88888.00 2018-04-12 23:56:05.912 102 11538.82 89.98 56797.36 88888.00 2018-04-12 23:56:06.412 102 11538.74 90.01 56797.27 88888.00 2018-04-12 23:56:06.912 102 11538.69 90.00 56797.15 88888.00 2018-04-12 23:56:07.412 102 11538.62 89.98 56797.01 88888.00 2018-04-12 23:56:07.912 102 11538.58 89.99 56796.85 88888.00 2018-04-12 23:56:08.412 102 11538.62 90.02 56796.76 88888.00 2018-04-12 23:56:08.912 102 11538.55 90.00 56796.62 88888.00 2018-04-12 23:56:09.412 102 11538.44 90.02 56796.49 88888.00 2018-04-12 23:56:09.912 102 11538.40 89.98 56796.36 88888.00 2018-04-12 23:56:10.412 102 11538.33 89.89 56796.24 88888.00 2018-04-12 23:56:10.912 102 11538.22 90.07 56796.11 88888.00 2018-04-12 23:56:11.412 102 11538.24 90.13 56796.01 88888.00 2018-04-12 23:56:11.912 102 11538.23 90.14 56795.87 88888.00 2018-04-12 23:56:12.412 102 11538.14 90.12 56795.71 88888.00 2018-04-12 23:56:12.912 102 11538.06 90.14 56795.60 88888.00 2018-04-12 23:56:13.412 102 11538.03 90.15 56795.48 88888.00 2018-04-12 23:56:13.912 102 11537.92 90.15 56795.40 88888.00 2018-04-12 23:56:14.412 102 11537.80 90.18 56795.27 88888.00 2018-04-12 23:56:14.912 102 11537.77 90.16 56795.13 88888.00 2018-04-12 23:56:15.412 102 11537.68 90.18 56795.04 88888.00 2018-04-12 23:56:15.912 102 11537.59 89.98 56794.89 88888.00 2018-04-12 23:56:16.412 102 11537.58 90.02 56794.70 88888.00 2018-04-12 23:56:16.912 102 11537.56 90.09 56794.56 88888.00 2018-04-12 23:56:17.412 102 11537.44 90.08 56794.44 88888.00 2018-04-12 23:56:17.912 102 11537.40 90.07 56794.32 88888.00 2018-04-12 23:56:18.412 102 11537.31 90.06 56794.26 88888.00 2018-04-12 23:56:18.912 102 11537.18 90.08 56794.15 88888.00 2018-04-12 23:56:19.412 102 11537.12 90.08 56794.01 88888.00 2018-04-12 23:56:19.912 102 11536.97 90.05 56793.87 88888.00 2018-04-12 23:56:20.412 102 11536.85 90.01 56793.82 88888.00 2018-04-12 23:56:20.912 102 11536.81 90.01 56793.72 88888.00 2018-04-12 23:56:21.412 102 11536.74 90.01 56793.59 88888.00 2018-04-12 23:56:21.912 102 11536.57 89.98 56793.44 88888.00 2018-04-12 23:56:22.412 102 11536.43 89.99 56793.38 88888.00 2018-04-12 23:56:22.912 102 11536.40 90.02 56793.27 88888.00 2018-04-12 23:56:23.412 102 11536.27 89.96 56793.12 88888.00 2018-04-12 23:56:23.912 102 11536.17 89.99 56792.99 88888.00 2018-04-12 23:56:24.412 102 11536.13 89.98 56792.87 88888.00 2018-04-12 23:56:25.412 102 11535.98 89.92 56792.66 88888.00 2018-04-12 23:56:25.912 102 11535.96 89.92 56792.59 88888.00 2018-04-12 23:56:26.412 102 11535.87 89.93 56792.50 88888.00 2018-04-12 23:56:26.912 102 11535.72 89.89 56792.38 88888.00 2018-04-12 23:56:27.412 102 11535.63 89.88 56792.21 88888.00 2018-04-12 23:56:27.912 102 11535.59 89.82 56792.10 88888.00 2018-04-12 23:56:28.412 102 11535.44 89.80 56792.02 88888.00 2018-04-12 23:56:28.912 102 11535.35 89.84 56791.95 88888.00 2018-04-12 23:56:29.412 102 11535.31 89.81 56791.87 88888.00 2018-04-12 23:56:29.912 102 11535.22 89.82 56791.69 88888.00 2018-04-12 23:56:30.412 102 11535.10 89.85 56791.56 88888.00 2018-04-12 23:56:30.912 102 11535.00 89.80 56791.36 88888.00 2018-04-12 23:56:31.412 102 11534.86 89.74 56791.22 88888.00 2018-04-12 23:56:31.912 102 11534.76 89.73 56791.07 88888.00 2018-04-12 23:56:32.412 102 11534.79 89.72 56790.91 88888.00 2018-04-12 23:56:32.912 102 11534.68 89.66 56790.74 88888.00 2018-04-12 23:56:33.412 102 11534.57 89.65 56790.48 88888.00 2018-04-12 23:56:33.912 102 11534.54 89.61 56790.32 88888.00 2018-04-12 23:56:34.412 102 11534.44 89.53 56790.10 88888.00 2018-04-12 23:56:34.912 102 11534.23 89.45 56789.97 88888.00 2018-04-12 23:56:35.412 102 11534.18 89.43 56789.72 88888.00 2018-04-12 23:56:35.912 102 11534.10 89.39 56789.49 88888.00 2018-04-12 23:56:36.412 102 11533.96 89.36 56789.20 88888.00 2018-04-12 23:56:36.912 102 11533.88 89.30 56788.99 88888.00 2018-04-12 23:56:37.412 102 11533.75 89.26 56788.70 88888.00 2018-04-12 23:56:37.912 102 11533.51 89.21 56788.44 88888.00 2018-04-12 23:56:38.412 102 11533.41 89.18 56788.20 88888.00 2018-04-12 23:56:38.912 102 11533.30 89.11 56787.93 88888.00 2018-04-12 23:56:39.412 102 11533.13 89.05 56787.70 88888.00 2018-04-12 23:56:39.912 102 11533.06 89.00 56787.45 88888.00 2018-04-12 23:56:40.412 102 11532.95 88.99 56787.21 88888.00 2018-04-12 23:56:40.912 102 11532.87 88.92 56787.01 88888.00 2018-04-12 23:56:41.412 102 11532.67 88.92 56786.74 88888.00 2018-04-12 23:56:41.912 102 11532.60 88.86 56786.51 88888.00 2018-04-12 23:56:42.412 102 11532.49 88.78 56786.23 88888.00 2018-04-12 23:56:42.912 102 11532.35 88.71 56785.92 88888.00 2018-04-12 23:56:43.412 102 11532.24 88.68 56785.66 88888.00 2018-04-12 23:56:43.912 102 11532.15 88.63 56785.38 88888.00 2018-04-12 23:56:44.412 102 11531.96 88.56 56785.06 88888.00 2018-04-12 23:56:44.912 102 11531.87 88.53 56784.81 88888.00 2018-04-12 23:56:45.412 102 11531.81 88.50 56784.56 88888.00 2018-04-12 23:56:45.912 102 11531.67 88.38 56784.29 88888.00 2018-04-12 23:56:46.412 102 11531.52 88.35 56783.99 88888.00 2018-04-12 23:56:46.912 102 11531.43 88.28 56783.71 88888.00 2018-04-12 23:56:47.412 102 11531.29 88.18 56783.42 88888.00 2018-04-12 23:56:47.912 102 11531.13 88.19 56783.16 88888.00 2018-04-12 23:56:48.412 102 11531.03 88.16 56782.89 88888.00 2018-04-12 23:56:48.912 102 11530.89 88.05 56782.68 88888.00 2018-04-12 23:56:49.412 102 11530.77 88.01 56782.38 88888.00 2018-04-12 23:56:49.912 102 11530.63 87.95 56782.13 88888.00 2018-04-12 23:56:50.412 102 11530.55 87.88 56781.83 88888.00 2018-04-12 23:56:50.912 102 11530.40 87.80 56781.62 88888.00 2018-04-12 23:56:51.412 102 11530.20 87.74 56781.41 88888.00 2018-04-12 23:56:51.912 102 11530.10 87.74 56781.14 88888.00 2018-04-12 23:56:52.412 102 11529.95 87.63 56780.85 88888.00 2018-04-12 23:56:52.912 102 11529.81 87.61 56780.64 88888.00 2018-04-12 23:56:53.412 102 11529.75 87.60 56780.46 88888.00 2018-04-12 23:56:53.912 102 11529.59 87.56 56780.22 88888.00 2018-04-12 23:56:54.412 102 11529.41 87.49 56780.02 88888.00 2018-04-12 23:56:54.912 102 11529.32 87.44 56779.88 88888.00 2018-04-12 23:56:55.412 102 11529.19 87.36 56779.73 88888.00 2018-04-12 23:56:55.912 102 11529.05 87.36 56779.55 88888.00 2018-04-12 23:56:57.412 102 11528.70 87.17 56779.06 88888.00 2018-04-12 23:56:57.912 102 11528.61 87.14 56778.96 88888.00 2018-04-12 23:56:58.412 102 11528.56 87.08 56778.78 88888.00 2018-04-12 23:56:58.912 102 11528.42 87.01 56778.52 88888.00 2018-04-12 23:56:59.412 102 11528.30 87.00 56778.34 88888.00 2018-04-12 23:56:59.912 102 11528.15 87.00 56778.23 88888.00 2018-04-12 23:57:00.412 102 11528.04 86.98 56778.11 88888.00 2018-04-12 23:57:00.912 102 11527.97 86.94 56778.00 88888.00 2018-04-12 23:57:01.412 102 11527.92 86.92 56777.89 88888.00 2018-04-12 23:57:01.912 102 11527.80 86.83 56777.72 88888.00 2018-04-12 23:57:02.412 102 11527.65 86.85 56777.61 88888.00 2018-04-12 23:57:02.912 102 11527.60 86.82 56777.57 88888.00 2018-04-12 23:57:03.412 102 11527.52 86.73 56777.50 88888.00 2018-04-12 23:57:03.912 102 11527.38 86.71 56777.46 88888.00 2018-04-12 23:57:04.912 102 11527.37 86.69 56777.26 88888.00 2018-04-12 23:57:05.412 102 11527.25 86.71 56777.23 88888.00 2018-04-12 23:57:05.912 102 11527.17 86.75 56777.14 88888.00 2018-04-12 23:57:06.912 102 11527.08 86.68 56777.04 88888.00 2018-04-12 23:57:07.412 102 11527.02 86.66 56776.94 88888.00 2018-04-12 23:57:07.912 102 11527.00 86.62 56776.88 88888.00 2018-04-12 23:57:08.412 102 11526.95 86.60 56776.78 88888.00 2018-04-12 23:57:08.912 102 11526.91 86.60 56776.73 88888.00 2018-04-12 23:57:09.412 102 11526.84 86.58 56776.67 88888.00 2018-04-12 23:57:09.912 102 11526.83 86.51 56776.59 88888.00 2018-04-12 23:57:10.412 102 11526.80 86.46 56776.50 88888.00 2018-04-12 23:57:10.912 102 11526.82 86.48 56776.42 88888.00 2018-04-12 23:57:11.412 102 11526.80 86.45 56776.34 88888.00 2018-04-12 23:57:11.912 102 11526.68 86.42 56776.23 88888.00 2018-04-12 23:57:12.412 102 11526.61 86.44 56776.18 88888.00 2018-04-12 23:57:12.912 102 11526.66 86.37 56776.12 88888.00 2018-04-12 23:57:13.412 102 11526.56 86.37 56776.02 88888.00 2018-04-12 23:57:13.912 102 11526.53 86.39 56775.92 88888.00 2018-04-12 23:57:14.412 102 11526.56 86.35 56775.82 88888.00 2018-04-12 23:57:14.912 102 11526.49 86.37 56775.75 88888.00 2018-04-12 23:57:15.412 102 11526.44 86.35 56775.73 88888.00 2018-04-12 23:57:15.912 102 11526.41 86.33 56775.65 88888.00 2018-04-12 23:57:16.412 102 11526.39 86.28 56775.51 88888.00 2018-04-12 23:57:16.912 102 11526.38 86.30 56775.39 88888.00 2018-04-12 23:57:17.412 102 11526.35 86.30 56775.25 88888.00 2018-04-12 23:57:17.912 102 11526.31 86.24 56775.14 88888.00 2018-04-12 23:57:18.412 102 11526.15 86.21 56775.04 88888.00 2018-04-12 23:57:18.912 102 11526.18 86.24 56774.93 88888.00 2018-04-12 23:57:19.412 102 11526.25 86.18 56774.83 88888.00 2018-04-12 23:57:19.912 102 11526.23 86.14 56774.69 88888.00 2018-04-12 23:57:20.412 102 11526.26 86.11 56774.57 88888.00 2018-04-12 23:57:20.912 102 11526.31 86.14 56774.40 88888.00 2018-04-12 23:57:21.412 102 11526.26 86.08 56774.22 88888.00 2018-04-12 23:57:21.912 102 11526.24 86.07 56774.09 88888.00 2018-04-12 23:57:22.412 102 11526.20 86.10 56773.96 88888.00 2018-04-12 23:57:22.912 102 11526.15 86.00 56773.80 88888.00 2018-04-12 23:57:23.412 102 11526.11 85.92 56773.65 88888.00 2018-04-12 23:57:23.912 102 11526.10 85.93 56773.44 88888.00 2018-04-12 23:57:24.912 102 11526.01 85.83 56773.21 88888.00 2018-04-12 23:57:25.412 102 11525.90 85.78 56772.96 88888.00 2018-04-12 23:57:25.912 102 11525.97 85.74 56772.78 88888.00 2018-04-12 23:57:26.412 102 11525.87 85.72 56772.65 88888.00 2018-04-12 23:57:26.912 102 11525.79 85.72 56772.49 88888.00 2018-04-12 23:57:27.412 102 11525.77 85.70 56772.31 88888.00 2018-04-12 23:57:27.912 102 11525.69 85.64 56772.16 88888.00 2018-04-12 23:57:28.412 102 11525.62 85.66 56772.01 88888.00 2018-04-12 23:57:28.912 102 11525.56 85.62 56771.77 88888.00 2018-04-12 23:57:29.412 102 11525.43 85.56 56771.52 88888.00 2018-04-12 23:57:29.912 102 11525.37 85.51 56771.35 88888.00 2018-04-12 23:57:30.412 102 11525.30 85.49 56771.16 88888.00 2018-04-12 23:57:30.912 102 11525.27 85.46 56770.98 88888.00 2018-04-12 23:57:31.412 102 11525.17 85.40 56770.83 88888.00 2018-04-12 23:57:31.912 102 11525.02 85.35 56770.62 88888.00 2018-04-12 23:57:32.412 102 11525.00 85.31 56770.46 88888.00 2018-04-12 23:57:32.912 102 11524.87 85.21 56770.29 88888.00 2018-04-12 23:57:33.412 102 11524.78 85.21 56770.11 88888.00 2018-04-12 23:57:33.912 102 11524.74 85.22 56769.86 88888.00 2018-04-12 23:57:34.412 102 11524.62 85.19 56769.62 88888.00 2018-04-12 23:57:34.912 102 11524.52 85.12 56769.44 88888.00 2018-04-12 23:57:35.412 102 11524.54 85.05 56769.27 88888.00 2018-04-12 23:57:35.912 102 11524.41 84.98 56769.10 88888.00 2018-04-12 23:57:36.412 102 11524.26 84.92 56768.86 88888.00 2018-04-12 23:57:36.912 102 11524.18 84.88 56768.66 88888.00 2018-04-12 23:57:37.412 102 11524.17 84.83 56768.53 88888.00 2018-04-12 23:57:37.912 102 11524.06 84.78 56768.40 88888.00 2018-04-12 23:57:38.412 102 11524.02 84.74 56768.21 88888.00 2018-04-12 23:57:38.912 102 11523.97 84.68 56768.01 88888.00 2018-04-12 23:57:39.412 102 11523.88 84.63 56767.84 88888.00 2018-04-12 23:57:39.912 102 11523.84 84.57 56767.69 88888.00 2018-04-12 23:57:40.412 102 11523.81 84.55 56767.51 88888.00 2018-04-12 23:57:40.912 102 11523.69 84.51 56767.38 88888.00 2018-04-12 23:57:41.412 102 11523.66 84.47 56767.26 88888.00 2018-04-12 23:57:41.912 102 11523.64 84.40 56767.13 88888.00 2018-04-12 23:57:42.412 102 11523.55 84.36 56766.97 88888.00 2018-04-12 23:57:42.912 102 11523.52 84.36 56766.83 88888.00 2018-04-12 23:57:43.412 102 11523.56 84.34 56766.66 88888.00 2018-04-12 23:57:43.912 102 11523.59 84.26 56766.52 88888.00 2018-04-12 23:57:44.412 102 11523.50 84.20 56766.39 88888.00 2018-04-12 23:57:44.913 102 11523.39 84.19 56766.20 88888.00 2018-04-12 23:57:45.413 102 11523.34 84.13 56766.09 88888.00 2018-04-12 23:57:45.913 102 11523.27 84.06 56765.91 88888.00 2018-04-12 23:57:46.413 102 11523.23 84.03 56765.81 88888.00 2018-04-12 23:57:46.913 102 11523.20 84.01 56765.70 88888.00 2018-04-12 23:57:47.413 102 11523.13 83.97 56765.59 88888.00 2018-04-12 23:57:48.413 102 11523.05 83.89 56765.32 88888.00 2018-04-12 23:57:48.913 102 11523.00 83.82 56765.19 88888.00 2018-04-12 23:57:49.413 102 11522.94 83.79 56765.11 88888.00 2018-04-12 23:57:49.913 102 11522.95 83.76 56764.95 88888.00 2018-04-12 23:57:50.413 102 11522.93 83.70 56764.81 88888.00 2018-04-12 23:57:50.913 102 11522.87 83.67 56764.71 88888.00 2018-04-12 23:57:51.413 102 11522.78 83.63 56764.61 88888.00 2018-04-12 23:57:51.913 102 11522.79 83.62 56764.47 88888.00 2018-04-12 23:57:52.413 102 11522.69 83.58 56764.33 88888.00 2018-04-12 23:57:52.913 102 11522.62 83.53 56764.22 88888.00 2018-04-12 23:57:53.413 102 11522.57 83.48 56764.09 88888.00 2018-04-12 23:57:53.913 102 11522.53 83.43 56763.94 88888.00 2018-04-12 23:57:54.413 102 11522.51 83.39 56763.86 88888.00 2018-04-12 23:57:54.913 102 11522.48 83.38 56763.82 88888.00 2018-04-12 23:57:55.413 102 11522.41 83.36 56763.79 88888.00 2018-04-12 23:57:55.913 102 11522.29 83.36 56763.69 88888.00 2018-04-12 23:57:56.413 102 11522.25 83.36 56763.63 88888.00 2018-04-12 23:57:56.913 102 11522.20 83.32 56763.57 88888.00 2018-04-12 23:57:57.413 102 11522.07 83.27 56763.46 88888.00 2018-04-12 23:57:58.413 102 11521.97 83.19 56763.23 88888.00 2018-04-12 23:57:58.913 102 11521.94 83.15 56763.14 88888.00 2018-04-12 23:57:59.413 102 11521.91 83.15 56763.07 88888.00 2018-04-12 23:57:59.913 102 11521.83 83.11 56763.05 88888.00 2018-04-12 23:58:00.413 102 11521.74 83.06 56762.94 88888.00 2018-04-12 23:58:00.913 102 11521.72 83.05 56762.93 88888.00 2018-04-12 23:58:01.413 102 11521.73 83.00 56762.89 88888.00 2018-04-12 23:58:01.913 102 11521.66 82.91 56762.76 88888.00 2018-04-12 23:58:02.413 102 11521.61 82.91 56762.70 88888.00 2018-04-12 23:58:02.913 102 11521.59 82.91 56762.61 88888.00 2018-04-12 23:58:03.413 102 11521.52 82.81 56762.51 88888.00 2018-04-12 23:58:03.913 102 11521.42 82.79 56762.44 88888.00 2018-04-12 23:58:04.413 102 11521.40 82.79 56762.40 88888.00 2018-04-12 23:58:04.913 102 11521.33 82.74 56762.29 88888.00 2018-04-12 23:58:05.413 102 11521.21 82.70 56762.22 88888.00 2018-04-12 23:58:05.913 102 11521.26 82.70 56762.14 88888.00 2018-04-12 23:58:06.413 102 11521.25 82.67 56762.05 88888.00 2018-04-12 23:58:06.913 102 11521.19 82.63 56761.98 88888.00 2018-04-12 23:58:07.413 102 11521.11 82.54 56761.96 88888.00 2018-04-12 23:58:07.913 102 11521.07 82.47 56761.91 88888.00 2018-04-12 23:58:08.413 102 11520.99 82.31 56761.85 88888.00 2018-04-12 23:58:08.913 102 11520.90 82.45 56761.80 88888.00 2018-04-12 23:58:09.413 102 11520.88 82.43 56761.73 88888.00 2018-04-12 23:58:09.913 102 11520.79 82.39 56761.66 88888.00 2018-04-12 23:58:10.413 102 11520.71 82.40 56761.63 88888.00 2018-04-12 23:58:10.913 102 11520.71 82.37 56761.60 88888.00 2018-04-12 23:58:11.413 102 11520.64 82.33 56761.50 88888.00 2018-04-12 23:58:11.913 102 11520.58 82.37 56761.42 88888.00 2018-04-12 23:58:12.413 102 11520.63 82.38 56761.50 88888.00 2018-04-12 23:58:12.913 102 11520.61 82.32 56761.42 88888.00 2018-04-12 23:58:13.413 102 11520.57 82.18 56761.41 88888.00 2018-04-12 23:58:13.913 102 11520.55 82.03 56761.44 88888.00 2018-04-12 23:58:14.413 102 11520.55 82.26 56761.39 88888.00 2018-04-12 23:58:14.913 102 11520.47 82.32 56761.29 88888.00 2018-04-12 23:58:15.413 102 11520.51 82.37 56761.25 88888.00 2018-04-12 23:58:15.913 102 11520.54 82.36 56761.20 88888.00 2018-04-12 23:58:16.413 102 11520.44 82.36 56761.19 88888.00 2018-04-12 23:58:16.913 102 11520.48 82.33 56761.10 88888.00 2018-04-12 23:58:17.413 102 11520.55 82.32 56761.00 88888.00 2018-04-12 23:58:17.913 102 11520.51 82.32 56760.99 88888.00 2018-04-12 23:58:18.413 102 11520.48 82.33 56760.93 88888.00 2018-04-12 23:58:18.913 102 11520.48 82.34 56760.87 88888.00 2018-04-12 23:58:19.413 102 11520.42 82.29 56760.81 88888.00 2018-04-12 23:58:19.913 102 11520.40 82.30 56760.76 88888.00 2018-04-12 23:58:20.413 102 11520.43 82.29 56760.71 88888.00 2018-04-12 23:58:20.913 102 11520.42 82.27 56760.69 88888.00 2018-04-12 23:58:21.413 102 11520.40 82.26 56760.62 88888.00 2018-04-12 23:58:21.913 102 11520.41 82.22 56760.61 88888.00 2018-04-12 23:58:22.413 102 11520.44 82.18 56760.55 88888.00 2018-04-12 23:58:22.913 102 11520.41 82.19 56760.48 88888.00 2018-04-12 23:58:23.413 102 11520.36 82.17 56760.39 88888.00 2018-04-12 23:58:23.913 102 11520.35 82.15 56760.29 88888.00 2018-04-12 23:58:24.413 102 11520.27 82.09 56760.18 88888.00 2018-04-12 23:58:24.913 102 11520.23 82.08 56760.12 88888.00 2018-04-12 23:58:25.413 102 11520.28 82.06 56760.05 88888.00 2018-04-12 23:58:25.913 102 11520.22 82.02 56759.98 88888.00 2018-04-12 23:58:26.413 102 11520.20 82.03 56759.93 88888.00 2018-04-12 23:58:26.913 102 11520.26 82.05 56759.90 88888.00 2018-04-12 23:58:27.413 102 11520.28 82.04 56759.84 88888.00 2018-04-12 23:58:27.913 102 11520.24 82.04 56759.79 88888.00 2018-04-12 23:58:28.413 102 11520.27 81.97 56759.74 88888.00 2018-04-12 23:58:28.913 102 11520.24 81.89 56759.71 88888.00 2018-04-12 23:58:30.413 102 11520.20 81.85 56759.56 88888.00 2018-04-12 23:58:30.913 102 11520.17 81.64 56759.53 88888.00 2018-04-12 23:58:31.413 102 11520.09 81.56 56759.47 88888.00 2018-04-12 23:58:31.913 102 11520.07 81.66 56759.40 88888.00 2018-04-12 23:58:32.413 102 11520.02 81.76 56759.36 88888.00 2018-04-12 23:58:32.913 102 11519.99 81.75 56759.32 88888.00 2018-04-12 23:58:33.413 102 11520.01 81.78 56759.29 88888.00 2018-04-12 23:58:33.913 102 11520.01 81.74 56759.21 88888.00 2018-04-12 23:58:34.413 102 11519.87 81.71 56759.15 88888.00 2018-04-12 23:58:34.913 102 11519.86 81.77 56759.14 88888.00 2018-04-12 23:58:35.413 102 11519.86 81.77 56759.04 88888.00 2018-04-12 23:58:35.913 102 11519.79 81.76 56759.02 88888.00 2018-04-12 23:58:36.413 102 11519.78 81.78 56759.04 88888.00 2018-04-12 23:58:36.913 102 11519.80 81.79 56759.02 88888.00 2018-04-12 23:58:37.413 102 11519.78 81.82 56759.04 88888.00 2018-04-12 23:58:37.913 102 11519.74 81.86 56759.02 88888.00 2018-04-12 23:58:38.413 102 11519.73 81.89 56759.00 88888.00 2018-04-12 23:58:38.913 102 11519.68 81.92 56759.00 88888.00 2018-04-12 23:58:39.913 102 11519.65 81.95 56758.94 88888.00 2018-04-12 23:58:40.413 102 11519.68 81.97 56758.96 88888.00 2018-04-12 23:58:40.913 102 11519.65 81.96 56758.96 88888.00 2018-04-12 23:58:41.413 102 11519.68 81.95 56758.93 88888.00 2018-04-12 23:58:41.913 102 11519.64 81.97 56758.89 88888.00 2018-04-12 23:58:42.413 102 11519.60 81.97 56758.91 88888.00 2018-04-12 23:58:42.913 102 11519.61 82.02 56758.89 88888.00 2018-04-12 23:58:43.413 102 11519.56 82.00 56758.89 88888.00 2018-04-12 23:58:43.913 102 11519.47 82.00 56758.89 88888.00 2018-04-12 23:58:44.413 102 11519.46 82.00 56758.83 88888.00 2018-04-12 23:58:44.913 102 11519.52 81.97 56758.76 88888.00 2018-04-12 23:58:45.413 102 11519.45 81.95 56758.75 88888.00 2018-04-12 23:58:45.913 102 11519.38 81.96 56758.74 88888.00 2018-04-12 23:58:46.413 102 11519.43 82.02 56758.74 88888.00 2018-04-12 23:58:46.913 102 11519.36 82.03 56758.76 88888.00 2018-04-12 23:58:47.913 102 11519.30 82.00 56758.69 88888.00 2018-04-12 23:58:48.413 102 11519.26 82.02 56758.62 88888.00 2018-04-12 23:58:48.913 102 11519.24 82.02 56758.59 88888.00 2018-04-12 23:58:49.413 102 11519.22 81.98 56758.53 88888.00 2018-04-12 23:58:49.913 102 11519.16 82.00 56758.50 88888.00 2018-04-12 23:58:50.413 102 11519.08 81.99 56758.49 88888.00 2018-04-12 23:58:50.913 102 11519.06 81.99 56758.43 88888.00 2018-04-12 23:58:51.413 102 11519.15 82.02 56758.36 88888.00 2018-04-12 23:58:51.913 102 11519.08 82.02 56758.29 88888.00 2018-04-12 23:58:52.413 102 11519.05 81.99 56758.21 88888.00 2018-04-12 23:58:52.913 102 11519.06 82.04 56758.13 88888.00 2018-04-12 23:58:53.413 102 11519.05 82.08 56758.06 88888.00 2018-04-12 23:58:53.913 102 11519.05 82.04 56758.04 88888.00 2018-04-12 23:58:54.413 102 11519.06 82.04 56757.95 88888.00 2018-04-12 23:58:54.913 102 11519.04 81.78 56757.87 88888.00 2018-04-12 23:58:55.413 102 11518.96 81.85 56757.86 88888.00 2018-04-12 23:58:55.913 102 11518.96 82.02 56757.80 88888.00 2018-04-12 23:58:56.413 102 11518.92 82.02 56757.74 88888.00 2018-04-12 23:58:56.913 102 11518.94 82.02 56757.68 88888.00 2018-04-12 23:58:57.913 102 11518.97 82.00 56757.46 88888.00 2018-04-12 23:58:58.413 102 11518.90 81.95 56757.39 88888.00 2018-04-12 23:58:58.913 102 11518.88 81.95 56757.36 88888.00 2018-04-12 23:58:59.413 102 11518.92 81.95 56757.22 88888.00 2018-04-12 23:58:59.913 102 11518.87 81.90 56757.03 88888.00 2018-04-12 23:59:00.413 102 11518.91 81.88 56756.88 88888.00 2018-04-12 23:59:00.913 102 11518.95 81.84 56756.73 88888.00 2018-04-12 23:59:01.413 102 11518.87 81.79 56756.59 88888.00 2018-04-12 23:59:01.913 102 11518.78 81.79 56756.47 88888.00 2018-04-12 23:59:02.413 102 11518.89 81.78 56756.32 88888.00 2018-04-12 23:59:02.913 102 11518.89 81.72 56756.20 88888.00 2018-04-12 23:59:03.413 102 11518.92 81.69 56756.07 88888.00 2018-04-12 23:59:03.913 102 11518.92 81.68 56755.94 88888.00 2018-04-12 23:59:04.413 102 11518.91 81.63 56755.79 88888.00 2018-04-12 23:59:04.913 102 11518.94 81.58 56755.66 88888.00 2018-04-12 23:59:05.413 102 11518.94 81.59 56755.53 88888.00 2018-04-12 23:59:05.913 102 11519.01 81.59 56755.34 88888.00 2018-04-12 23:59:06.413 102 11519.02 81.57 56755.26 88888.00 2018-04-12 23:59:06.913 102 11519.09 81.58 56755.16 88888.00 2018-04-12 23:59:07.413 102 11519.16 81.57 56755.04 88888.00 2018-04-12 23:59:07.913 102 11519.11 81.56 56754.92 88888.00 2018-04-12 23:59:08.413 102 11519.10 81.61 56754.78 88888.00 2018-04-12 23:59:08.913 102 11519.25 81.59 56754.61 88888.00 2018-04-12 23:59:09.413 102 11519.29 81.57 56754.52 88888.00 2018-04-12 23:59:09.913 102 11519.32 81.57 56754.42 88888.00 2018-04-12 23:59:10.413 102 11519.37 81.59 56754.35 88888.00 2018-04-12 23:59:10.913 102 11519.44 81.62 56754.25 88888.00 2018-04-12 23:59:11.413 102 11519.47 81.61 56754.12 88888.00 2018-04-12 23:59:11.913 102 11519.52 81.57 56754.04 88888.00 2018-04-12 23:59:12.413 102 11519.60 81.58 56753.88 88888.00 2018-04-12 23:59:12.913 102 11519.61 81.54 56753.81 88888.00 2018-04-12 23:59:13.413 102 11519.67 81.52 56753.75 88888.00 2018-04-12 23:59:13.913 102 11519.75 81.51 56753.63 88888.00 2018-04-12 23:59:14.413 102 11519.77 81.51 56753.54 88888.00 2018-04-12 23:59:14.913 102 11519.80 81.51 56753.43 88888.00 2018-04-12 23:59:15.413 102 11519.99 81.48 56753.33 88888.00 2018-04-12 23:59:15.913 102 11520.09 81.49 56753.25 88888.00 2018-04-12 23:59:16.413 102 11520.15 81.48 56753.18 88888.00 2018-04-12 23:59:16.913 102 11520.31 81.49 56753.10 88888.00 2018-04-12 23:59:17.413 102 11520.37 81.52 56753.06 88888.00 2018-04-12 23:59:17.913 102 11520.37 81.54 56753.03 88888.00 2018-04-12 23:59:18.413 102 11520.45 81.58 56752.96 88888.00 2018-04-12 23:59:18.913 102 11520.55 81.54 56752.97 88888.00 2018-04-12 23:59:19.413 102 11520.57 81.55 56752.91 88888.00 2018-04-12 23:59:19.913 102 11520.61 81.52 56752.86 88888.00 2018-04-12 23:59:20.413 102 11520.68 81.48 56752.87 88888.00 2018-04-12 23:59:21.413 102 11520.76 81.49 56752.72 88888.00 2018-04-12 23:59:21.913 102 11520.85 81.48 56752.65 88888.00 2018-04-12 23:59:22.413 102 11520.77 81.43 56752.59 88888.00 2018-04-12 23:59:22.913 102 11520.82 81.50 56752.53 88888.00 2018-04-12 23:59:23.413 102 11520.92 81.51 56752.45 88888.00 2018-04-12 23:59:23.913 102 11520.95 81.48 56752.37 88888.00 2018-04-12 23:59:24.413 102 11520.95 81.49 56752.30 88888.00 2018-04-12 23:59:24.913 102 11521.02 81.51 56752.24 88888.00 2018-04-12 23:59:25.413 102 11521.04 81.44 56752.24 88888.00 2018-04-12 23:59:25.913 102 11521.02 81.38 56752.22 88888.00 2018-04-12 23:59:26.413 102 11521.10 81.41 56752.14 88888.00 2018-04-12 23:59:26.913 102 11521.20 81.45 56752.07 88888.00 2018-04-12 23:59:27.413 102 11521.17 81.49 56752.01 88888.00 2018-04-12 23:59:27.913 102 11521.24 81.54 56751.92 88888.00 2018-04-12 23:59:28.413 102 11521.32 81.56 56751.87 88888.00 2018-04-12 23:59:28.913 102 11521.30 81.56 56751.77 88888.00 2018-04-12 23:59:29.413 102 11521.33 81.55 56751.75 88888.00 2018-04-12 23:59:29.913 102 11521.41 81.51 56751.71 88888.00 2018-04-12 23:59:30.413 102 11521.40 81.45 56751.63 88888.00 2018-04-12 23:59:30.913 102 11521.46 81.47 56751.57 88888.00 2018-04-12 23:59:31.413 102 11521.51 81.50 56751.52 88888.00 2018-04-12 23:59:31.913 102 11521.56 81.54 56751.43 88888.00 2018-04-12 23:59:32.413 102 11521.56 81.58 56751.42 88888.00 2018-04-12 23:59:32.913 102 11521.67 81.57 56751.38 88888.00 2018-04-12 23:59:33.413 102 11521.74 81.63 56751.38 88888.00 2018-04-12 23:59:33.913 102 11521.73 81.66 56751.32 88888.00 2018-04-12 23:59:34.413 102 11521.86 81.69 56751.31 88888.00 2018-04-12 23:59:34.913 102 11521.97 81.68 56751.37 88888.00 2018-04-12 23:59:35.413 102 11522.04 81.69 56751.38 88888.00 2018-04-12 23:59:35.913 102 11522.09 81.74 56751.40 88888.00 2018-04-12 23:59:36.413 102 11522.16 81.77 56751.45 88888.00 2018-04-12 23:59:36.913 102 11522.17 81.83 56751.53 88888.00 2018-04-12 23:59:37.413 102 11522.22 81.85 56751.56 88888.00 2018-04-12 23:59:37.913 102 11522.34 81.88 56751.55 88888.00 2018-04-12 23:59:38.404 102 11522.37 81.88 56751.56 88888.00 2018-04-12 23:59:38.904 102 11522.42 81.93 56751.57 88888.00 2018-04-12 23:59:39.404 102 11522.52 82.00 56751.59 88888.00 2018-04-12 23:59:39.904 102 11522.52 82.00 56751.66 88888.00 2018-04-12 23:59:40.404 102 11522.51 81.99 56751.72 88888.00 2018-04-12 23:59:40.904 102 11522.64 82.06 56751.76 88888.00 2018-04-12 23:59:41.404 102 11522.70 82.03 56751.81 88888.00 2018-04-12 23:59:41.904 102 11522.72 82.06 56751.84 88888.00 2018-04-12 23:59:42.404 102 11522.85 82.11 56751.83 88888.00 2018-04-12 23:59:42.904 102 11522.97 82.15 56751.84 88888.00 2018-04-12 23:59:43.404 102 11522.95 82.22 56751.91 88888.00 2018-04-12 23:59:43.904 102 11523.01 82.23 56751.95 88888.00 2018-04-12 23:59:44.404 102 11523.06 82.29 56751.97 88888.00 2018-04-12 23:59:44.904 102 11523.08 82.32 56751.97 88888.00 2018-04-12 23:59:45.404 102 11523.07 82.38 56751.97 88888.00 2018-04-12 23:59:45.904 102 11523.18 82.42 56752.07 88888.00 2018-04-12 23:59:46.404 102 11523.19 82.42 56752.15 88888.00 2018-04-12 23:59:46.904 102 11523.18 82.45 56752.16 88888.00 2018-04-12 23:59:47.404 102 11523.21 82.49 56752.22 88888.00 2018-04-12 23:59:47.904 102 11523.28 82.51 56752.26 88888.00 2018-04-12 23:59:48.404 102 11523.29 82.58 56752.26 88888.00 2018-04-12 23:59:48.904 102 11523.33 82.63 56752.30 88888.00 2018-04-12 23:59:49.404 102 11523.35 82.67 56752.36 88888.00 2018-04-12 23:59:49.904 102 11523.35 82.72 56752.45 88888.00 2018-04-12 23:59:50.404 102 11523.42 82.72 56752.50 88888.00 2018-04-12 23:59:50.904 102 11523.49 82.77 56752.60 88888.00 2018-04-12 23:59:51.404 102 11523.52 82.90 56752.65 88888.00 2018-04-12 23:59:51.904 102 11523.48 82.98 56752.71 88888.00 2018-04-12 23:59:52.404 102 11523.53 83.01 56752.73 88888.00 2018-04-12 23:59:52.904 102 11523.53 83.05 56752.78 88888.00 2018-04-12 23:59:53.404 102 11523.49 83.12 56752.77 88888.00 2018-04-12 23:59:53.904 102 11523.57 83.15 56752.80 88888.00 2018-04-12 23:59:54.404 102 11523.62 83.15 56752.79 88888.00 2018-04-12 23:59:54.904 102 11523.54 83.18 56752.84 88888.00 2018-04-12 23:59:55.404 102 11523.55 83.24 56752.87 88888.00 2018-04-12 23:59:55.904 102 11523.57 83.32 56752.87 88888.00 2018-04-12 23:59:56.404 102 11523.52 83.35 56752.88 88888.00 2018-04-12 23:59:56.904 102 11523.53 83.39 56752.88 88888.00 2018-04-12 23:59:57.404 102 11523.59 83.42 56752.96 88888.00 2018-04-12 23:59:57.904 102 11523.59 83.41 56752.93 88888.00 2018-04-12 23:59:58.404 102 11523.53 83.40 56752.96 88888.00 2018-04-12 23:59:58.904 102 11523.52 83.42 56752.97 88888.00 2018-04-12 23:59:59.404 102 11523.46 83.47 56752.98 88888.00 2018-04-12 23:59:59.904 102 11523.44 83.55 56753.01 88888.00